The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
DEC 211944
ki>m
knt
QUOTATION
RECORD
omos
in<
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for November, 1944
•r
.
•
:
•
■'
•
Baltimore Stock
Page
•
Chicago Stock Exchange
Cleveland Stock Exchange
New York Stock
Exchange—-Bonds.
38
...
New York Curb
41
Boston Stock Exchange
New York Stock
Exchange—Stocks.
42
'.i
Exchange
..
'Philadelphia Stock Exchange
Exchange
43
Angeles Stock Exchange—...
48
San Francisco Stock
—.
Pittsburgh Stock Exchange
Detroit Stock
Los
Page
45
Exchange
...
..
..
3
15
37
50
-
Exchange
26
..
46
INDEX TO GENERAL QUOTATIONS
Values
as
of November 30, 1944
P«l«
Domestic
Canadian
87
.....—
79
Railroad Bonds
51
Railroad
55
—....——
70
Real Estate Bonds..
68
—.—
69
Real Estate Trust Securities
70
63
Textile
69
United States Government Securities
78
70
United States Territorial Bonds
78
......
Bonds
Insurance Stocks
Investing Companies Securities
Stocks
Utility Bonds
Public
Bonds
Industrial Stocks.—
Mining
78
60
-
65
Foreign Government
Joint Stock Land
Canadian
67
78
.——
Federal Land Bank Bonds...
Industrial
Domestic
08
—
Exchange Seats
Page
Municipal Bonds—
Banks and Trust Companies—
Banks
....
......—
57
Public Utility Stocks
61
.
Stocks
Stocks
70
U
INDEX TO OTHER STATISTICAL INFORMATION
Page
Page
-
Call Loan Rates
Foreign Exchange
—
...
1
Prime Bankers Acceptances
—
2
Time Loan Rates
Volume of Trading
1
Money Market
Securities Called for Redemption
December
8,
WILLIAM B. DANA COMPANY,
WILLIAM STREET,
..
..
...
..
40
1944
PUBLISHERS
CORNER OF SPRUCE STREET, NEW YORK
1
1
1
MEMO
BRIEF
Outlining the principal features
o)
"The Commercial & Financial Chronicle"
The CHRONICLE is
sents
a
business world with
nature
published
world wide coverage
having
The CHRONICLE is
considered the
of the current week's
timely editorials
important bearing
an
Monday and Thursday of each week. Thursday's
on
recognized
in all departments of the financial and
news
outstanding subjects of a financial, business and political
on
on
paper pre¬
business and your personal stock and bond investments.
as
the outstanding financial authority the world over and is
representative organ of the Corporations, Banking Institutions, Bond Houses, Stock
Exchange Firms, Statisticians, Private Investors and Traders in stocks and bonds throughout the
United States.
Europe which
There is
covers
similar financial
no
statistical
or
journal published in the United States
or
the Railroad, Industrial, Public Utility and Corporation fields as completely as
The CHRONICLE.
We feel that
field because it is
so
we are
justified in saying that The CHRONICLE stands without a peer in its
broad in scope and for the reason it covers
business, banking and financial worlds in
ICLE will
ment
help to keep
you
one
publication.
It
all the problems and interests of the
goes
without saying that The CHRON¬
posted regarding the multitude of changes occurring daily in the invest¬
security markets, world affairs, Government relations, Congressional legislation, labor, tax¬
ation and
transportation that
Our editorial
are
affecting
your
individual welfare and your business.
opinion, epitomized in each Thursday's Issue under "The Financial Situation"
column, has attained world wide acceptance for accuracy, authority, and sound business interpreta¬
tion.
Another
morrow's
In
Thursday feature is Walter Whyte's weekly stock market column entitled "To¬
Markets, Walter Whyte says ...".
Monday's Issue, The CHRONICLE devotes
no
less than twenty-one pages of space to a
High and Low price record of the stocks and bonds traded in on the New York Stock Exchange
and the New York Curb
The Monday Issue also includes the High and Low records for
Exchange,
leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles,
Philadelphia, Pittsburgh, St. Louis, Montreal/ Toronto,
records for "Oyer the Counter"
as
well
an
encyclopedic
as
markets.
In
no
other financial medium will you find
Investment News"
appear
on
Public Utilities, Railroad,
such
array
of "Corporation and
Industrials, Insurance and other Corporations which
regularly in the Monday Issue of The CHRONICLE.
In addition to these regular features,
complete coverage of Municipal News, Banking and other statistics is included in every Monday Issue.
Measured
that the
pages
you
and to your business, we believe that you will find
per annum
for the 104 semi-weekly issues (averaging over 5,000
by its informative value to
subscription rate of $26.00
yearly) to be the most economical financial service obtainable.
May we enter your subscription to The CHRONICLE?
ready to mail, is attached for
your
WILLIAM B. DANA
{
COMPANY, Publishers
25 Spruce St., New York 8, N. Y.
Phonnx BEckman 3-3341
1
I
William B. Dana Co., Publis
25
A subscription order, addressed and
convenience.
I
Spruce St., N. Y. 8, N. Y.
.
Please enter
an
I
additional }yearly subscription for 104 semi-
weeldy issues (Monday and Thursday issues) of the Commercial & Financial Chronicle dg $26 per annum.
i
Firm Name
—
,
i
i
Address
-
Authorized byi
Man
to Mr.
D«pt.
J
I
BANK
QUOTATION RECORD
and
'
.
at the Post
DAILY
a
$2.00 per
SMos.
iya
1 Va
iy4
IV2
IK
iya
1%
iy*
IV2
iya
IV2
tH £
iy4
IV2
United States extra.
South La Salle Street
Gardens, E. C.
OFFICE—Edwards & Smith, 1 Drapers*
LONDON
Nov.
-
2
3
Nov.
4
Nov.
5
NOV.
6
7
Nov.
8—
iy4
iy4
NOV.
9
iy4
Nov. 10
iy4
iy4
iy4
Holiday
Sunday
iy4
Nov. 14
copy.
-CHICAGO OFFICE—135
Nov.
Nov. 13
Record is $20.00
Single copies are sold at
and Quotation
the Bank
to
price
Postage outside of
year.
4 Mot.
iy4
Nov. 12
subscription
The
90 Days
iva
iva
1%
1
Nov. 11
countries.
iy4
iy4
123067890
Nov.
William Street
——-
iva
COMPANY, Publishers,
corner Spruce Street, New York.
iy4
-—
!
1
H£
!
1943
18,019,019
(shares)
sales
Stock
value)—
Bond sales (par
and misc.
Railroad
18,246,011
_
__
Nov. 17
1%'
Nov.18
15,047,142
13,437,025
228,600
106,372,536
$ '
134,213,178
$
95,482,000
111,177,600
5,474,300
3,222,375
United States Govt.
sales 2,428,171,700
bond
1,985,229,900 1,723,750,000
145,390,000
112,835,000
17,928,000
6,335,050
1,887,068,000
3,030,832,075 2,104,399,950
BUSINESS ON THE CURB EXCHANGE
5,652,576
(shares)
sales
Bond sales (par
695,000
51,000
sales
11,283,000
bond
4,578,970
2,395,666.
$
17,167,000
575,000
76,000
13,396,000
571,000
13,972,000
701,000
2,905,000
17,818,000
14,028,000
15,117,000
707,000
&
Jan. 1 to Nov. SO—
(shares)
sales
Stock
63,067,648
$
$
$
$
govt.
corporate.
201,381,000
12,064,000
1,259,000
154,167,500
3,903,000
701,000
216,453,000
5,979,000
2,905,000
sales
166,683,500
214,704,000
158,771,500
225,337,000
value)-
Domestic
Foreign
Total
bond
CALL LOAN
Low
NOV.
3
Nov.
4
Nov.
5
6
1
High
_
Renewal
1
1
Nov. 17
1
1
1
Nov. 18
Saturday
1
Nov. 19
1
1
1
Nov. 21
1
1
1
Nov. 22
1
1
Sunday
Nov. 20
Sunday
Nov.
STOCK EXCHANGE
Nov. 16
1
1
1
1
1
Nov.
7
Holiday
Nov.
8
1
1
1
Nov.
9
1
1
1
Nov. 10
1
1
1
Nov. 11
Nov. 12
Holiday
Sunday
Nov. 13
1
1
1
Nov. 28
1
Nov. 14
1
1
i
Nov. 29
1
1
1
i
Nov. 30
•
1
.
Holiday
Nov. 23
Nov. 25
Sunday
Nov. 27
r
1
Saturday
Nov. 26
•
1%
IVa
1%
1%
IVa
IV2
IV2
IVa
iy4
IVa
IVa
\Va
1%
IVa
1%
iy4
1%
IVa
1V2
iy4
IVa
1%
IVa
IVa
Nov. 30
1%
iy4
1V2
1%
IV2
1%
IVa
Holiday
Nov. 24
_
iy4
_
Saturday
Sunday
Nov. 27
Nov. 28
_____
PRIME
CaB Leans
Days
Aoeept'ees Bid Ask
1
JL
Nov. 24
1
-
l
Days
Days
Days
Bid Ask
Bid Ask
Bid Asl
tt@£
ft@%
%@A
ya@A
ya@A
Va ® x\
ya@S
Va®x\
3
ISO
120
90
60
Days
Bid Ask
Vfe@&
%@A
1
IVa
BANKERS' ACCEPTANCES
80
Ssenred by
Nov.
ya@A
A@%
Va®x\
Va@x\
Va@x\
%@A
A@%
&®Va
y»@A
A«ib
Va@x\
V2®h
Va®&
Va@&
Va®x\
ya@r.
V2®&
ya@r.
'
%@ft
Va@&
Saturday
Sunday
Holiday
8
%@&
fc@&
9
U0*
Holiday
%@A
Sunday
12
13
y»@&
Va®x\
ya ® x\
ia_ZZ
Va®?*
y»@A
M»@A
y»@ft
-
18
Saturday
19
Sunday
21
22
23
y,@A
25
ya@A
Va®x\
%@A
ft@&
V2®x\
y»@A
%@A
Saturday
26
Va®x\
Va®x\
Vz®x\
ya@A
%@A
y»@iV
Holiday
20
1
1
IVa
1%
24
Low
Renewal
High
X
1
1
1
1
Saturday
2
Nov.
RATES ON THE NEW YORK
1
1
Nov.
26,984,893
18,066,004
156,203,500
9,282,000
1,198,000
Bond sales (par
Foreign
66,704,942
IVz
IV2
7
3,714,601
$
$
10,537,000
Foreign govt.
Foreign corporate.
Total
1942
$
value)—
Domestic
IVa
iy4
v
IV2
6
1941
1943
1944
Month of November—
IV2
iy4
IV2
IV2
5
Stock
IV2
IV2
IV2
4
VOLUME OF
IV2
IV2
2
Total
IVa
iy4
IV2
Nov. 26
258,215,105
$
govt.
Foreign
IV2
IVa
IVa
125,694,000
13,582,000
1,470,000
140,746,000
2,327,215,400 2,916,432,100
IV2
IV2
iy4
157,269,000
11,803,000
231,814,368
Railroad and misc.
IV2
iy4
IVa
1%
Nov. 25
169,300,600
$
iy4
iy4
IVa
1%
iy4
IVa
$
187,631,000
value)—
IMi
IV2
Sunday
Nov. 19
$
196,863,700
(shares)
sales
Bond sales (par
IVa
IVa
Saturday
Nov. 23:
Jan. 1 to Nov. 30—
Stock
IV2
IV2
•
1%
iy4
iy4
16
iy4
iy4
iy4
Nov. 22
1941
1942
•
419,600
364,500
1V2
IV2
iy4
iy4
iy4
Nov. 21
EXCHANGE
i
176,485,900
10,725,500
6,551,000
sales
bond
$
$
189,948,200
Foreign govt.
United States Govt.
Total
'
1944
IV2
1 Va
NOV. 29
BUSINESS ON THE 8TOCK
Month of November—
1V2
Holiday
Nov. 20
VOLUME OF
;V:<
Saturday
Sunday
Nov. 15-
WILLIAM B. DANA
.6 Mos.
60 Days
iva
'
Nov.
States
$29.50 in South
Cuba, and $31.00 In other foreign
Spain, Mexico and
and Central America,
within the United
$27.50 In Canada,
Possessions and Territories,
S.
U.
$26.00 per annum
for the Chronicle are
Terms
and
&
RATES
Collateral-
$0 Days
Record Is one of the companion publications
Financial Chronicle and is Issued monthly.
Nov.
Commercial
the
OF TIME LOAN
Bates on Mixed
The Bank and Quotation
of
RECORD
QUOTATION RECORD
BANK AND
V
Number 12
N. Y., DECEMBER 8, 1944
NEW YORK,
17
'
PAT. OFFICE
COMPANY, In offico of Librarian of Coavrosa, Washington, D. C.
Office at New York, N. Y., under the Act of March 3, 1879
Copyright h 1944 by WILLIAM B. DANA
a* Second Class Matter, March 9,
1928,
Entered
VOLUME
8.
U.
REG.
Sunday
'
y*@A
%@A
%@A
m
m
Va@x\
Va® 1T. '
Va®x\
RATES OF EXCHANGE ON LONDON FOR
%@A
%@A
fOUNDB STERLING
Cemmerslnl
Bankers' Bills-
Sight
—
Cabls Transfers
Bills
Sight
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02 @4.04
4.02@4.0'4
4.02 @4.04
4.02
4.02
4.02
4.02
Sunday
RATES
Stock Exchange:
for
week
(mixed and
industrial collateral)
Week's
average
i@i
(mixed and in-
1@1
1@1
101
1
1
1
1%
IVa
IVa
IVa
IVa
IVa
IV*
1 Ya
IVa
IVa
IVa
1%
IV2
IV2
1V2
1%
1%
IVa
XV*
IV2
1%
IV2
,
Thirty days
8ixty days
Ninety days
Four
Five
Six
.
months
months
;
months
Commercial
paper—
single names—
Prime four to six months
Good four to six months_._
Double and
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 04.04
4.02
4.0204.04
4.02
Sunday
4.02 @4.04
Nov. 24
l
Collateral)—
4.02
4.02
4.02
4.0204.04
4.02
4.02 @4.04
4.02 @4.04
4.02
4.02 @4.04
4.02 04.04
4.02
4.02 @4.04
4.02@4t04
4.02
4.02@4.04
4.02 04.04
4.02
Sunday
4.02 @4.04
4.0204.04
4.02
4.0204.04
4.02
4.02 0 4.04
4.02
4.02 @4.04
4.0204.04
4.02
Holiday
Sunday
Nov. 17
IVa
1%
industrial collateral)
rime leans (mixed and Industrial
4.02 @4.04
4.02@4.04
Holiday
Call loans on
Range
4.02 @4.04
4.02 @4.04
Nov. 10
4.02 @4.04
4.02 @4.04
l
4.02
4.02 @4.04
1
NEW YORK
Nov. 3
Week Ended—
l
4.02 @4(04
4.02 @4.04
FOR MONEY AT
1
4.02@4i04
4.02 @4.04
*
1
.
"4.02 @4.04
4.02 @4.04
Nov. 15
t::;-
l
Va
Va
Va
Va
%
%
Va
%
Holiday
t
1
2
FOREIGN
EXCHANGE
t
DAILY
The
RATES
OF
FOREIGN EXCHANGE
state of
upsetment in world affairs makes it impossible to obtain
quotations for a number of the countries
formerly carried in our records. We have, therefore, revised the list to eliminate columns
for currencies not now quoted
and to add columns giving greater data on Western
Hemisphere countries which now are growing in
importance, so far
as our world commerce is concerned.
We hope to be able to continue the list as
now presented for the
future, and will
of course resume quotations for other countries when world
conditions return to a normal
state.
France
Portugal
NOV.
1—
Nov.
2
Nov.
3-u
Sweden
Swltierland
Peru
Peseta
Krona
Franc
Sol
Cables
»
Spain
Escudo
Franc
Cables
Cables
Cables
Cables
Rates
7—
9.25
4.07@4.09
9.25
6„.
Nov.
4.07 @4.09
Avail.
5—
Nov.
23.85 @23.86
4„
Nov.
9.25
Not
Nov.
4.07@4.09
4.07@4.09
9.25
Uncontrolled
Official
Free
32.67
30.05 @30.15
23.32@23.35
23.32 @23.35
Nov.
15.50
65.83
23.32 @23.35
54.50
Nov.
15.50
65.83
54.50
23.85 @23.86
.V
Holiday
Bolivar
Cables
Controlled
Checks
Cables
23.85@23.86
Sunday
'
t
•
23.34@23.35
•' V
...
23.32@23.35
V
■
Nov.
15.50
65.83
54.50
Nov.
■
23.85 @23.86
15.50
65.83
"
30.05 @30.15
30.05 @30.15
65.83
8„
4.07 @4.09
9.25
23.85 @23.86
23.32 @23.35
Nov.
9
4.07 @4.09
9.25
23.85 @23.86
Nov.
15.50
4.07 @4.09
9.25
32.67
54.50
32.67
Holiday
23.32 @23.35
54.50
65.83
Nov.
Nov.
Holiday
Nov. 12—
•
30.05 @30.15
1
.
i
23.32 @23.35
Nov. 13—
.
4.07@4.09
9.25
23.85 @23.86
23.32 @23.35
Nov.
15.50
65.83
54.50
Nov. 10.
23.85@23.86
Sunday
Nov. 14
*
32.67
15.50
30.05 @30.15
30.05 @30.15
65.83
54.50
Nov. 11_
Nov. 10—
Nov. 11—
30.05 @30.15
32.67
32.67
::
Sunday
15.50
Cables
32.67
54.50
Nov.
Nov.
'
■
-Venezuela-
Peao
23.85 @23.86
9.25
4.07@4.O9
-UruyaayCables
32.67
30.05 @30.15
Holiday
Sunday
Nov. 12_
Rates
4.07 @4.09
9.25
23.85 @23.86
23.32@23.35
Nov. 15—
15.50
Not
4.07@4.09
9.25
23.85 @23.86
65.83
23.32 @23.35
Nov. 14_
NOV. 16—
15.50
Avail.
4.07@4.09
9.25
23.85@23.86
65.83
23.33 @23.50
54.50
Nov. 15.
32.67
30.05 @30.15
Nov. 17
15.50
4.07@4.09
9.25
65.83
23.85 @23.86
23.32 @23.35
54.50
Nov. 16.
32.67
15.50
30.05 @30.15
NOV. 18—
4.07 @4.09
9.25
65.83
23.85 @23.86
23.32@23.35
54 50
Nov. 17_
32.67
15.50
30.05 @30.15
65.83
54.50
32.67
Nov. 20—
15.50
4.07@4.09
9.25
65.83
23.85 @23.86
23.33 @23.50
54.50
Nov. 19.
32.67
Nov. 21
4.07 @4.09
9.25
23.85 @23.86
23.32@23.35
Nov. 20_
Nov. 22
4.07 @4.09
9.25
65.83
23.85 @23.86-
54.50
23.32 @23.35
Nov. 21_
32.67
15.50
65.83
54.50
Nov. 22-
32.67
15.50
30.05@30.15
Nov. 24
4.07 @4.09
9.25
65.83
23.85 @23.86
23.32 @23.35
54.50
NOV. 23-
32.67
30.05 @30.15
NOV. 25—
4.07@4.09
9.25
Holiday
23.85(g) 23.86
23.35 @23.45
Nov. 24_
15.50
65.83
54.50
32.67
15.50
30.05 @30.15
4.07 @4.09
9.25
23.85 @23.86
65.83
23.32 @23.35
54.50
Nov. 26.
32.67-•
30.05 @30.15
23.32@23.35
Nov. 27.
65.83
54.50
32.67
30.05 @30.15
Nov. 19—
Nov. 23—
Nov. 26—
Sunday
Nov. 13.
Nov. 18-
Holiday
Sunday
32.67
30.05 @30.15
30.05 @30.15
'
Sunday
15.50
.
■
•
Nov. 25-
Nov. 27—
54.50
-
Sunday
30.05 @30.15
30.05 @30.15
Rates
4.07 @4.09
9.25
23.85 @23.86
NOV. 29—
Not
4.07 @4.09
9.25
23.85 @23.86
23.32 @23.35
Nov. 28_
15.50
Nov. 30—
Avail.
4.07 @4.09
65.83
9.25
23.85 @23.86
54.50
23.32 @23.35
Nov. 29_
32.67
15.50
65.83
54.50
32.67
Nov. 30j
15.50
30.05 @30.15
65.83
54.50
32.67
30.05 @30.15
NOV. 28
15.50
v
30.05 @30.15
-V-
—Canada
Cnba
Dollar
Checks. Offio.
i_.
NOV.
90.09 @90.91
10
Mexlee
Peso
Checks. Free
Peso
Checks
@10V8% disc.
NOV.
2_.
90.09 @90.91
Nov.
3—
90.09 @90.91
918
Nov.
4_.
90.09 @90.91
913 @10
5_.
Nov.
6_.
90.09 @90.91
913 @10
7-
Holiday
Nov.
8_.
90.09 @90.91
20.63 @20.70
% disc.
Nov.
Ya% prem.
@10^% disc.
@10^% disc.
20.63 @20.70
20.63 @20.70
20.63 @20.70
Nov.
2
Nov.
5—
3.30
5.17
5.17
6—
20.63 @20.70
Nov.
8
20.63 @20.70
Nov.
9—
Nov. 11—
Eoll&ay
Sunday
9% % disc.
9H@ 912% disc.
Ya% prem.
Nov. 12-.
Holiday
Sunday
Nov. 13_.
90.09 @90.91
9%@
9%% disc.
Ya % prem.
20.63 @20.70
Nov. 14_.
90.09 @90.91
978 @
9 53 % disc.
Ya % prem.
Ya% prem.
20.63 @20.70
90.09 @90.91
90.09 @90.91
Nov. 17_.
y8% prem..
Ya% prem.
20.63 @20.70
90.09 @90.91
10
@10y8%disc.
10% @10 ft% disc.
ioy8@ioy4% disc.
20.63 @20.70
Nov. 18-.
90.09 @90.91
10^ @10%% disc.
Ya% prem.
20.63 @20.70
Nov. 19_.
Sunday
90.09 @90.91
Nov. 21—
90.09 @90.91
Nov. 22-
'
3.30
90.09 @90.91
10&@10%% disc.
10^@loy8% disc.
10^® 10ft % disc.
20.63 @20.70
5.17
3.30
58.25
5.17
3.30
58.25
3.30
58.25
Holiday
^
J
"
Rate
5.17
3.30
58.25
Nov. 14—
5.17
Not
3.30
58.25
Nov. 15—
5.17-
Avail.
3.30
58.25
Nov. 16—
5.17
3.30
58.25
Nov. 17
5.17
3.30
58.25
5.17
3.30
58.25
'
Ya % prem.
Ya % prem.
20.63 @20.70
Nov. 19—
20.63 @20.70
Sunday
Nov. 20—
5.17
Ya % prem.
20.63 @20.70
3.30
58.25
Nov. 21
5.17
Not
3.30
58.25
5.17
Avail.
3.30
58.25
Holiday
Nov. 22
Nov. 24—
90.09 @90.91
Nov. 25„
90.09 @90.91
Nov. 26—
Sunday
Nov. 27_.
90.09 @90.91 "
Nov. 28—
90.09 @90.91
Nov. 29—
90.09 @90.91
Nov. 30_.
90.09 @90.91
10%® 10 ft % disc.
10% @10%% disc.
%% prem.
Ya% prem.
20.63 @20.70
Nov. 23
20.63 @20.70
Nov. 24—
Nov. 25—
10y8@10%%
10ft @ 10ft %
10 ft @ 10
ft %
10% @10%%
disc.
Rate
Holiday
5.17
>■:'
3.30
58.25
5.17
3.30
58.25
%% prem.
%% prem.
disc.
-ArgentlnaPeao
20.63 @20.70
Nov. 27—
5.17
Ya% prem.
Ya% prem.
disc.
disc.
20.63 @20.70
3.30
20.63 @20.70
Nov. 28
5.17
3.30
20.63 @20.70
58.25
Nov. 29
5.17
3.30
58.25
Nov. 30—
5.17
3.30
Ball via
Uilreit
Nov.
Sunday
Imdla
Cables
Cables
Cables
Cables
Official
1-.
Nov. 26—
Free
Official
Official
Jtapee
23.75
58.25
6.06
5.19@5.20
Nov.
Straits Settlement#
Peso
Cables
24.95 @24.98
<
Philippine Islands
Free
29.77
58.25
-Brasll-
Boliviano
Cables
Nov.
Not
58.25
Nov. 18—
Nov* 15_.
Nov. 16
Nov. 20_.
5.17
Nov. 12—
Nov. 13—
Rate
58.25
Avail.
.5.17
9%@
90.09 @90.91
58.25
:
Sunday
7
90.09 @90.91
58.25
,
3.30
Nov.
9-
SUCTt
Cheeks
58.25
3.30
,
Beaaie*
Cables, Offiotal
3.30
5.17
*
3—
4
Nov.
Cablea, Export
5.17
20.63 @20.70
Nov. 11..
23-
1—
Nov.
913% disc.
Nov. 10_.
No'v.
Nov.
Nov. 10—
913 @
Ya% prem.
Ya % prem.
Nov.
Peso
Cables, Official
Nov.
ya% prem.
Celembla
Psso
20.63 @20.70
Sunday
10
-Ckile-
Cable
Ya % prem.
y8% prem.
Ya % prem.
% disc.
Nov.
■V
Dollar
Cables
Cables
30.35
2-
29.77
24.95 @24.97
23.75
6.06
5.19 @5.20
Nov.
Nov.
3_.
29.77
30.35
24.98 @25.00
23.75
6.06
5.19 @5.20
Nov.
Nov.
4_.
29.77
30.35
24.98 @25.00
23.75
6.06
5.19 @5.20
Nov.
30.35
24.98@25.00
23.75
6.06
5.19 @5.20
Nov.
5-
Nov.. 6—
Sunday
29.77
Nov.
Nov.
7-
Nov.
8_.
29.77
24.98 @25.00
Nov.
9—
29.77
24.98@25.00
Nov. 10Nov. 11-
Nov. 12__
Nov. 13Nov. 14„.
Holiday
29.77
:
23.75
6.06
23.75
6.06
24.97@25.0O
23.75
24.98@25.00
■
23.75
v
29.77
Nov. 15-
Holiday
Nov.
30.35
No
5.18 @5.20
Nov.
9.
30.35
6.06
available
5.18@5.20
Nov. 10.
available
30.35
6.06
5.18@5.20
No
Nov. 11.
Nov. 12.
I
No
rates
30.35
'30.35
24.97@25.00
29.77
rates
Holiday
Sunday
Nov. 13.
23.75
6.06
5.18@5.20
Nov. 14.
24.98@25.00
29.77
Nov. 16—
30.35
5.18 @5.20
•
Sunday
Holiday
29.77
Sunday
Nov.
Nov.
23.75
6.06
5.18 @5.20
Nov. 15.
24.98 @25.00
30.35
23.75
6.06
5.18@5.20
Nov. 16.
30.35
Nov. 17„
29.77
24.95 @24.98
23.75
6.06
Nov. 18—
5.18@5.20
Nov. 17.
29.77
30.35
24.95@24.96
No
23.75
6.06
Nov. 19
5.18@5.20
Sunday
Nov. 18.
30.35
available
Nov. 19.
available
Sunday
No
Nov. 20-.
29.77
24.96 @24.98
23.75
6.06
5.18@5.20
Nov. 21
Nov. 20.
29.77
23.75
6.06
5.18 @5.20
Nov. 21.
29.77
30.35
24.96 @24.97
23.75
6,06
5.18@5.20
Nov. 22.
rates
30.35
24.94@24.97
Nov. 22—
rates
30.35
Nov. 23—
Holiday
Nov. 24„
29.77
24.96 @24.98
23.75
6.06
5.19 @5.20
Nov. 24.
29.77
30.35
24.94 @24.96
23.75
6.06
5.19@5.20
Nov. 25-
30.35
Nov. 25
Nov. 26—
Nov. 23.
Sunday
Nov. 26.
Nov. 27—
29.77
24.95 @24.98
23.75
6.06
Nov. 28„
29.77
24.92@24.97
23.75
6.06
Nov. 29—
29.77
"
Sunday
5.18@5.20
Nov. 27-
30.35
5.18 @5.20
Nov. 28_
~
30.35
24.92 @24.95
29.77
Nov. 30—
Holiday
No
23.75
6.06
5.18@5.20
Nov. 29.
30.35
24.92 @24.97
23.75
available
6.06
5.18 @5.20
Nov. 30-
30.35
I
f
rates
rates
available
Exchange
New York Stock
November
$187,631,Uviu
$196,863,700
NOTICE—Cash and deferred delivery
outside of the regular
range
Bond Sales
1944
1943
Jan. 1 to Nov. 30—
$2,428,171,700 $3,030,832,075
disregarded in the month's range unless they are the only transaction of the month, and when selling
a footnote in the month in which they occur.
No account is taken of such sales in computing the
1943
1944
...
sales are
monthly range are shown in
'■
v
for the year.
-
PRICES DURING NOVEMBER
RANGE OF BOND
\
Bond Sales
Bonds
- -
Record
Monthly and Yearly
'
'
:
record of the transactions on the New York Stock Exchange during
November, 1944, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bopds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" ipaicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York/Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are incorne bonds and bonds on
which interest is in default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point
26 furnish a complete
The tables on pages 3 to
represent one or more 32nds of a
point.
New York
SalMla*
BONDS
Valie
$
1047-1952
Treasury 4V«S
Registered
1,000
Feried
GOVT BONDS
8
U
1,000
Interest
A-O
Nov. 1
Opening or
Opening er
Bid
Bid
111.24 111.26
Ask
109.30
109.31
Highest
Sale
Sale
dosing or
Bid
Ask
109.21
109.23
109.24 Ndv
,
Priees'
111.23 Jan 11
111.16 Jan 27
14
27
109.24 Nov
109.24 Nov 14
14
Sale
Sale
Prices
Prices
Prices
111.16 Jan
102.29 Feb 10
.100.15 Nov 13
102.28 Jan 27
1944-1054
J-D
103.4
103.6
100.17
100.19
166.11
100.12
166.15 Nov~13
166.15 Nov"l3
Af-8
106.8
106.10
104.5
104.7*
103.28
103.30
HI
111111
I
1948-1956
103.30
103.22
103.24
"I
IIIIII
109.26
III
IIIIII
III
IHIII
109.28 Sep
28
22
103.17
III
IIIIII ' III
IIIIII
104
Sep
"30
III
IIIIII
110.9
S~ep*~28
111.11 Apr 25-
111.22
Nov""i
m.16 S~ep"~14
"112.13 Aug" V
III
IIIIII
4s
Registered
3^8
Registered
1946-1949
3y.s
J-D
105.17
105.19
Registered
103.28
1949-1952
J-D
110.4
110.6
109.28
109.30
109.24
1946-1948
3y«s
J-D
105.8
105.10
103.22
103.24
103.15
Registered
3s
Registered
110.31
111.1
no.11
110.13
no. 11
110.13
1955-1960
Af-S
111.16
111.18
U1.21
111.23
111.31
112.1
111.22 Nov
1945-1947
M-5
103.13
103.15
101.31
102.1
101.22
101.24
III
Registered
2%s
Registered
2%s
Registered
2%s
1943-1951
-
Af-S
106.20
106.22
105.29
IIIIII
102.3
Sep 26
106.24
105.27
III
IIIIII
III
IIIIII
106.3
108.26
III
IIIIII
III
IIIIII
108.19 Oct
III
IIIIII
1951-1954
J-D
109.1
109.3
108.21
108.21
1956-1959
M-S
111.6
111.8
U1.5
111.6
111.15
111.17
1958-1963
J-D
110.30
111.5
111.6
111.14
3
A
Feb" 24
4'
f
•
109.12 Mar 28
Jan~22
111.15 Aug 18
111.7
Oct
111.13 Sep
Ul.7
III
*30
111.9
111.16
Registered
2%s
104.20 July
103.11 Jan
105.25
108.24
105.18 Jan 10
104.5 Sep 28
110.19 Mar 14
Oct"~14
105.31
Registered
2%s
>
Oct" 18
Sep
102.28'Jan 27
106.9 Jan
7
July 17
104.5
4
105.9
104.3
IIIIII
III.
M-S
1951-1955
3s
2,000
Lowest
Nov. 30
1944
RANGE SINCE JANUARY 1
Lowest
Highest
IN NOVEMBER-
-PRICES
Price Jan. 3,
Stock Exchange
November
May
Registered
2%s
Registered
—
Registered
103.9
Mar 23
J-D
111.12
Sale
HI.11
111.13
111.22
103.14
103.16
102.12
102.14
102
102.2
102.28 Jun
J-D
106.16
J~uiy"l8
106.64 May 11
106.14
Sep" 14
106.31
——
1948
2tts
M-S
100.9
106.11
105.31
106.1
105.26
J-D
106.19
106.14
106.16
106.15
1949-1963
2 ft*
106.17
Registered
1950-1952
M-S
107.1
107.3
106.28
106.30
106.30
Af-S
103.18
103,20
103.27
103.29
103.27
Af-S
165.7
103.21
1956-1958
1962-1967
J-D
Registered ——:—
1963-1968
J-D
2tts
103.9
Jun
1964-1969
J-D
103.23
103.25
ioo.it
100.14
100.16
100.18
106.17
107.7
100.5
100.5
100.7
100.5
100.7
100
""Sale
100.3
I00.5
20
7
Sep
103.17
Jun"
104
May
7
ii
Apr
8
l66.ll jun
2
100.17 Mar 16
100.5
100.3
Nov
Nov
21
100.15 Aug 23
2
Jan
24
100.5
Nov
21
100
Jan
3
166.6
Nov" ~8
100
Jan
22
100.6
166.4
;
103.22
20
100.9
100.2
Aug'16
107i.7Sep
103.29 Aug 21
100.19
100.3
Registered
2%s
2
—
Registered
2Wis
106.14 Nov
2
103.23
Registered
2Wis
106.14 Nov
103.29
Registered
2M>s
111.28 Nov 24
24
107
1952-1954
2tts
111.28 Nov
105.28
106.17
Registered
49~000
Feb'5
1945
Registered
64,000
1
112.6
"i
in.24
2W*s
4,000
7
1960-1965
2%s
2,000
110.28
Sep
100.18 Sep
166.12
20
Sep
5
7
100.0 .Sep
7
3
100.il Sep
8
3
5
Registered
Dec
2Wis
92,000
1964-1969
J-D
100
Sale
100.3
100.4
57"000
1965-1970
2Wis
100.2
Af-S
Registered
2C000
Nov
2
100
Jan
Aug
1
100.5
Nov" ~9
100
100.13
Nov"
ioo.9 J~a~n~20
166.18 Apr~19
100.14 July 31
100.2
100.4
100.2
100.13
100.15
166.12 Nov"!
100.12
100.12
"Sale
106.3
106.5
106.5
101.30
102
102.1
Nov
18
106.7
102.3
1967-1972
M-S
160.10
1951-1953
2Wis
.
Sale
100.3
100.2
100.2
Nov 24
100.14 July 31
100.5
Registered
100.2
J-D
106.1
106.3
101.19
161.21
Registered
2W»S
Registered
1952-1955
2 Wis
J-J
J-D
1947
J-D
104.5
Af-S
102.1
106.22
106.24
106.29
Jan
27
107.3
July 28
102.8
Sep"l2
102.8
Sep"l2
100.16
100.18
104.7
103.24
103.26
103.18
101.31
102.1
101.29
101.31
107,11 Jun 12
11
103.20
102.3
101.31 July 13
106.18 Sep
106.31
100.18
106.22
M-S
Registered
Aug
100.14 Sep
101.13 July 13
100.16
106.21
1954-1956
1950-1959
2y*s
2V*s
100.2
106.9
Registered
7,000
3
May 18
2
100.17 Nov 10
Fe~b~19
100.20 Aug 24
Jun
19
100.17 Aug 31
101.31 Feb
100.16 Nov
100.2
100.4
...
24
101.31 Feb
Registered
2s
Registered
Mar
2s
15
1948-1950
Registered
15
1948-1950
J-D
104.8
"Sale
104.11
104.13
104.5
1949-1951
J-J
101.10
161.18
101.25
101.27
101.24
101.26
Dec
?.
Registered
2s
Sep
15 1949-1951
Registered
2s
Dec
15 1949-1951
M-S
101.11
101.13
101.22
101.24
101.16
161.12
101.20
101.22
101.19
20,000
37)00
Af-S
165.31 161.1
101.14 101.15
101.13
101.15
M-«
100.21
""Sale
101.6
101.8
101.5
101.7
101.6
Nov
27
Registered
2s
—1981-1953
M-S
166.5
""Sale
100.20
100.21
100.21
100.23
100.23 Nov
9
J-D
100.7
100.9
100.21
100.22
100.23
100.25
100.12
100.14
100.12
100.14
Nov
9
100.23 Nov
9
101.7
2s
£
Registered
1951-1955
15
101.19 May
5
Jan
Mar 17
Jan
26
100.21 Jan
3
100.5
3
Jan
101.20 Sep
26
101
Jan
26
101.10 Sep
5
100.28 Sep
19
100.10 Feb 24
—
....
1952-1954
J-D
1953-1955
2s
3
J-D
104.21
104.23
104.28
104.30
105.3
J-D
101.18
iii.18
101.12
101.14
101.11
101.13
J-D
101.2
101.4
100.19
100.21
100.16 100.17
No^
6
100.19 Jun
1
20
Sep""!
Nov"24
100.9
Ju~ly~27
100.19
101.11 Nov 21
101.5
Mar 18
101.16 Sep 21
100.15
105.5
1948
100.13
100.10 Feb 24
100.16 Jun
Registered
32,000
l~oT.26 jtra~"
101
1950-1952
Registered
.....Sep
3
101.6
1950-1952
—March
2s
101 £2 6 Jun
101.8
101.20
Registered
2s
3
JAn
101.20 101.21
J-D
IIII
3
Jan
104.8
104.7
Registered
2s
Jurf 15
2s
24
104.8
Registered
2s
-
Registered
3^000
1%*
—
101.11 Nov 21
Registered
Heme Owners Mtge Corp.
lVfcs
ser
M
1945-1947
Registered
For footnotes, see page 14.
100.28 July
3
100.28 July
3
4
NEW YORK STOCK EXCHANGE—BONDS
•*i«ta
New York
November
Price Jan. 3,
gtock Exchan(,e
I5UINU&
$
Panama
Canal
Period
3s
PRICES
1944
Nov. 1
Interest Opening
nnxmo
Bid
Ask
Bid
IN NOVEMBER-
Nov. 30
Opening
or
Closing
or
Ask
Bid
RANGE SINCE JANUARY
Lowest
Highest
Lowest
Sale
Sale
I
Highest
Sale
Sale
or
Ask
Prices
Prices
Prices
1961 Q Jun
134
Registered
134
Prices
Aug 10
Aug 10
134
Aug 10
134
Aug 10
NEW YORK CITY
Transit
3%
280,000
Unification Issue—
corporate
FOREIGN
AND
stock
1980
J-D
109 y«
Sale
•
113%
Sale
113
Sale
112% Nov 22
113% Nov
9
108% Jan
4
114
Aug
4
GOVERNMENT
i
MUNICIPALITIES
Agrlcul Mtge Bk
(Colombia)sinking fund 6s—1947
sinking fund 6s
1948
Akershus (Norway) 4s
1968
AAntloqula (Col) 7s A
1945
AGtd
3,000
11,000
8,000
7,000
28,000
F-A
50%
AGtd
A-O
50%
60
M-S
63
67%
86
73%
86
J -J.
18%
Sale
33%
35
32 %
34
18%
Sale
33%
54%
60
60
53
60
Jan
29
50 % Jan
71
Nov
71
9
Nov
9
60
Aug 18
60% Sep
9
29
66% Oct
16
__
71
Nov
9
33% Nov 24
34
Nov
3
17
Feb
10
35
Oct
10
33 % Nov
34
Nov
3
17
Feb
10
35
Oct
10
35
Oct
10
35
Oct
10
A External
s
f
7s
ser
B-1945
J-J
A External
s
f 7s
ser
C-1945
J-J
—
A
f 7s
ser
D.1945
32%
—
s
33
J- J
Nov
27
18%
Sale
33% Nov 24
17
Feb
10
33%
34%
32%
35
A-0
33% Nov
24
17%
34% Nov
6
22%
17
Feb
10
29%
30%
29%
30
A-0
28% Nov
10
17%
29% Nov
29
16% Feb
5
31
29%
32
29%
Sep
30
32
16% Feb
28
31
29%
31
29%
31
95
25
Sale
91
92
Sep
30% Sep
30
28%
92% Nov 24
99%
Sale
101
External
A 7s
5,000
1st
A 7s
141)00
2d
A 7s
3d
series
—1957
series
1957
series*
1957
A-O
J-D
33%
17%
1958
^Antwerp extl loan 5s
15,000
17%
32%
50
18%
56%
—
24
Nov~14
29% Nov
4
16% Feb
95
1
56% Mar 13
Nov
95
8
Nov
1
lQiya Jun
99% Jun
30
Argentine Nation (Govt.)—
f
121,000
S
external
4y2s
1948
M-N
96,000
254,000
S f extl conv loan
4y2s_1971
ll-N
93%
Sale
93 %
94%
96
F-A
85%
Sale
90 %
Sale
90
163,000
3 f extl
90 %
90%
90 %
99% 100%
100% 101
100%
8 f extl conv loan 4s Feb 1972
conv
loan 4s Apr 1972
1925
1955
100%
A-O
Sale
93%
8ale
95,000
Extl gold 4%s of 1928
1956
Jf-N
89%
2,000
1,000
1949
100
f
6s
1968
J-J
External
1,000
M-J
s
s
f
7s
1966
J-D
(U S of) sxtt8s.lMI
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
14,000
A Extl
189,000
f
s
—1978
6%s
J-D
1967
52%
A-0
1926
WW
'
11,000
248,000
■
„•
A-0
wwww
wwww
91% Nov
15
82% Jan
21
93
100% Nov
16
92
Feb
11
101
99%
Sale
99
Nov
29
6
92
Jan
24
101
96
Sale
95
July
1
July 1
July 25
Aug
3
Nov
27
97% Nov 20
88
Mar 17
98
July 12
101% 102
101 % Nov
1
iooy4
101
Nov
22
101
Nov
104
105
Nov
22
105
Nov 22
19*.\4
Series No.
58%
49%
43,000
55,000
5,000
7,000
1,000
12,000
3,000
6,000
17,000
5,000
Series No.
59%
Sale
58
61%
Sale
Sale
1
51%
J-D
~
52%
ww
A-0
WW
WW
ww
Series No.
4
Series
No.
5
Series No.
6
Series
No.
www
Series No.
'
WWW
■
if
www
59 % Nov
52
22
55% Nov 25
7,000
V30,000
1,000
1,000
V*
,
Series No.
No.
55%
52%
Sale
51%
52
55%
55%
WW
—
-
-www
m
"
www
—
mi m -m»
60%
9.7
59%
Oct
18
56
Oct
18
Nov
25
61% Sep
61% Sep
61% Sep
5
51
52% Nov 30
54% Nov
53% Nov
51
55
54
54
'
-r-
54
1
:
'
mmmm
54
■'
WW
:
■
WW
WW
WW
55%
WW
WW
54
r||
WW
;'ww
54
ft
www
"~"ww
54
www
-
1967
1958
M-S
F-A
J-D
91
'
mmmm
A-O
Extl 4%-4%s $ bonds
1975
M-N
1984
J-J
53%
f
$
bonds
Canada
(Domin) gold 4s
25-year 3%s
30-year 3s
1960
1981
A-O
109
J-J
104
1967
J-J
101%
30-year 3s
1968
Sale
M-N
93
92
•
'96%
98
101
WW
98%
99%
:102
90
6ale
—
54% Nov
54% Nov
2
54
8
2
53% Nov
8
25
51% Nov
16
50% Nov
25
50% Nov 27
52
50% Nov 27
Oct
10
Nov
21
Nov~27
53% Nov
6
50% Nov 27
53% NOV
8
50% Nov 25
55% Oct
50%
52
Sale
Nov
51%
20
52
14
Nov
14
NOV~I6
56% Sep 12
51% Nov 28
57% Aug 23
59% Aug 31
51% Nov 28
60
14
52
Nov
WW
51% Nov 28
51% Nov 28
WW
50% Nov 27
50% Nov 27
50% Nov 27
50% Nov 27
55% July 28
52% Nov 10
9
52% Nov 30
51
WW
51% Nov 28
WW
'
"
'ww
51%
"
WW
51%
WW
Nov
27
53
24
Nov
52% Nov
17
52
Nov
18
53
Nov
17
52
NOV
18
51
Nov
24
54
Nov
1
51
Nov
24
WW7
51% Nov 28
59
■'
51% Nov 28
51%
96
101
20
53%
Nov~28
52% Nov 30
96%
Aug 31
55% Oct
58% Aug
8
56% Sep 12
56% Sep 11
50% Nov
51%
60
51
NOV
51% Nov 22
98
97
24
Aug 31
54% Sep
27
60
Aug 31
55% Oct
6
'58% Sep
6
59% Aug 31
58% Aug 10
51% Nov 28
51% Nov 28
51% Nov 28
.
51% Nov 28
55
51% Nov 28
98% Nov
9
51% Nov 22
68% Aug 14
92
Jan
92
99% July 22
99% Nov
6
Nov
22
98
98% Nov
9
99% Nov
6
Jan
4
5
102
100% Nov
9
101 % Nov
21
95% Jan
14
59% Aug 31
Sep
29
102
Oct
26
79%
58
Sale
90%
95
Jan
20
86% Jun
30
90
Sale
80%
Aug
4
81%
80% Nov 25
84
Nov
14
72
Jan
14
Sale
80%
Sale
80% Nov
1
83% Nov
14
72% Jan 25
80%
Sale
80%
81%
80% Nov
1
83% Nov
14
73% Jan
1
84% Nov
10
73% Jan
13
88% Jun
50
14
62% Aug 18
Sale
83
85
82% Nov
58%
61
60%
64
61
Sale
110% 110%
110
104%
106% 106%
106% 106%
102% 102%
102% 102%
Sale
102% 103
101% 101%
102% 103%
102% 102 %
104%
Jan 15 1958
J-J
s
f 8a—1954
J-J
s
f 7s—1942
U-N
1942
U-N
3s
Carlsbad
(City)
(Rep) ext
assented
f gold
6s
103%
Sals
101%
15
18%
li%
Sale
A-O
18%
Sale
A-O
19
Sale
gold 6s—Feb 1981
F-A
assented
ARy ref extl
Feb 1961
s f 6s_Jan 1961
assented.
6s
assented
J-J
Sep 1961
Sep 1961
For footnotes, see page
14.
103% 103%
21
45
—
102
102%
,103% 104%
103% 103 y8
Nov
Nov 28
109% Nov 30
110% Nov
108% Jan
6
Nov
2
106% Nov 21
104 y4 Jan
12
2
103
101% Jan
3
102% Nov
18
Nov
10
102 y8 Nov
15
103% Nov 16
103% May
11
103 Ya Jam
15
103% NOV 18
101% Jan
104% May 31
105% May 24
_
18%
22
Sale
44%
23
19% Nov 21
18%
19
18% Nov
19 %
Sale
Sale
18% Nov 13
18% Nov
1
19% Nov
•18%
23%
3
18
3
31
106% May 12
103% Apr 25
101% Jan 27
17
19
110% Oct
14
102% Apr
103 Vb Jan
102% Nov 29
104% Nov
1
87% July 14
86% Jun 29
1
102% NOV 29
104% Nov
19
18%
2
Jan
21
102% Nov
Jan
13
19% Nov 21
18
Jan
17
18% Nov 28
16% May 25
18% Jun 15
16% Jun
7
16
18% Nov 22
Nov
15
19% Nov 17
18% Nov
1
3
28
45
Sep 29
19% Mar 15
19
Jan
26
19% Apr
12
19% Mar 10
18%
Sale
18%
19% Nov
17
16% Jun
2
Sale
18% Nov
19 Vb Nov
18
16 y8 Jun
9
23
Sale
18% Nov 22
18% Nov 16
19
17% Feb
16 V* Jun
18% Nov 13
19 y« July 21
19% Nov 29
2
20
July 25
18
17% Jun
16% Jun
19
Jan
3
9
17% Jun
9
19
Feb
21
18% Nov 29
16% Jun
9
19y« Jan
7
6
19 y4 July 15
19
Jan
6
19
19
Sale
l5%
19
19
<8ale
18%
18%
18%
18%
1902
lis
1962
ir-s
19%
18%
Sals
18%
19
18%
19
18% Nov
Salt
18%
Sale
18%
18%
18% Nov
18%
18% Nov
18% Nov
19
19
18%
13
19
—
Jf-N
Af-N
61
106
US
1963
28
21
ll-S
sinking fund 6s—1963
assented-
Sale
Sale
J.J
Jan 1961
sinking fund 6a
assented
F-A
102% 102%
17
1960
1960
assented
—
82%
103
AOs
2
54% Nov
Sep
1
57% Sep 11
60
Sep
6
58% Aug 22
58% Aug 15
59% Aug 31
80%
J-J
A Extl
52% Nov 29
80%
J-J
AOs
54% Nov
2
52% Nov 30
54
Jan 15 1948
A Extl
2
54% Nov
Sale
51%
Jan 15 1953
f
54% Nov
29
Sale
51%
3S
s
2
52% Nov
WW
51%
55%
2%s
AOs
2
54% Nov
5
(Prov of)—
77%
79%
A 6s
62
51%
59
95
A Extl
61% Sep
5
58% Aug 15
10
52%
54
95%
77%
f
17
Oct
50% Nov 27
55% Sep 14
51% Nov 28
50% Nov 27
54
WW
80
s
52% Nov
55
27
50% Nov
II
51%
WW
M-8
A 6s
3
53% Nov 13
58% Nov 13
Nov
50% Nov 25
52
WW
F-A
A Extl
54% Nov
17
10
Nov
51
53% Nov
WW
51%
1
50% Nov 27
'
WWW
(City) • f 8s
s
51
52% Nov 30
1
'
"
..
54
WW
■
--
yn
—
]
54
WW
w»w»
WW
M-S
AOs
6
13
Nov
WW
51%
1661
A Extl
27
52% Nov
51%
WW
54
mmm
mmm
www
.■
A 6s stamped
Readjustment
A 7s
25
60%
51%
28
A Chile
Nov
Nov
58
WW
52%
3%
a
15
WW
51%
••
WW
WW
www
—
30
s
1
56
WW
51%
WW
WW-
29
extl
20
63% Sep
6
Sale
51%
54
4%-4%i_1977
Refunding s f 4%-4%s_1976
Extl readjust 4%-4%s_1978
;;
56% Oct
24
30
Nov
'
——
Sinking fund gold 5s
Sinking fund gold 6s—.1950
.
22
64% Sep
WW
51%
WW
■
26
Buenos Aires
Nov
47% Jan
■
25
Brisbane
52
1
56% Oct
WW
51%
54
.
23
Series No.
6
59% Nov
'
22
Series No.
55% Nov
24
52%
WwV'"
24
Series No.
1
51% Nov 24
WW
WW
www
Nn.
2
63% Sep
49 ya Jan
51%
ww'
■
www
Series No.
58% Nov
22
1
51%
WW
54
—
www
21
flprlPR
54% Nov 22
2
51%
'
WW
54
WW
t
'
20
Series No.
65% Aug 31
47% Jan
Sale
51%
54
WW
,
„
waKHM—t»Ww
Series
Series No.
22
2
Sale
52%
54
—
19
Series No.
Jan
56% Nov
WW
54
WW
www
18
Series No.
50
61% Nov
WW
WW
'
54
.
www
Series No.
2,000
77,000
2,000
28,000
17,000
69,000
2,000
1,000
11,000
11,000
3,000
15,000
May 23
106% Sep 28
51% Nov 24
WW
51%
54
-
17
No.
Nov
p
54
WW
1-
■
Series No.
wwww
24
57
WW
55%
WW
•
mmm
16
Series
Series No.
19
Jan
f.]''
54
WW
•www
'
-
i— ,1
102
100% Apr
101
59
'
Ww* AW
102% Aug 21
1
•
65
56
WW
www
13
15
58% Nov
27
27
Sale
58%
•'
54%
WW
'
i-
WW
www
WWW
—
14
Series No.
54% Nov 22
55% Nov
1
100% Jan
58
54%
WW
mmmm.
,
No.
WW
'
www
12
Series
22
61 % Nov
Sale
56%
54%
WW
WW
10
Series No.
1
'
11
Series No.
57% Nov 25
58
55
WW.
'
ww
WWW
9
Series No.
WW
ww'
'
welHW
8
Series No.
101% Nov
Sale
54%
•
www
•
7
Series No.
Nov
57
57
58
www
v
3
4,000
35,000
11,000
98,000
2,000
109,000
10,000
95,000
3,000
89,000
1,000
12,000
2,000
106, ood
58
-
J-D
2—
103,000
15,000
34,000
24,000
5,000
1,000
11,000
Sale
56 Ya
58%
Sale
60%
59%
'
www
A-O
1
Series No.
142,000
37,000
27,000
44,000
4,000
Sale
—
101
:■
7,000
wwww
Sale
(Plan B)
28,000
31,000
14,000
Sale
61%
3%s extl dollar bonds
of
93
14
2
Sale
WW
A-O
-
69,000
29
•
3.375%)
1979
A Extl s f
6%S, 1927
1967
Stmpd pursuant to Plan A
(Interest reduced to
3.375%)
1979
A Cent Ry 30-year 7i—1953
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
14,000
24
Sep
27
56%
ww
49%
22
82% Jan
17
Nov
Sals
Stmpd pursuant to Plan A
(Interest reduced to
98% Jan
89
91% Nov
90
101%
108
—
J-D
Nov 30
96% Nov 20
99% Nov
96%
100% 102
100%
•ABrazil
186,000
101
24
Sale'
Sale
Belgium external 6*%s—
External
Nov
104
94%
M -S
of
1
2
90
Sale
Sale
93%
1957
5s
99% Nov
93% Nov
iooy4
85%
J-J
Extl loan 5s of 1927
Australia
109,000
107,000
Sale
91
Nov
Nov
19
Nov
Nov
9
18% Nov 17
17% Jun
1 fi M.
Mftv
4
17
9
27
20
July 20
19% Mar 10
20
July 20
Bales Ik
New York
November
BONDS
•
7,000
18,000
1,000
36,000
2,000
41,000
3,000
13,000
5,000
44,000
2,000
7,000
6,000
110,000
1,000
2,000
45,000
32,000
114,000
125.000
6*8-1957
1957
AGuar 8 f gold 6%a—1961
A8%s assented
1961
AGuar s f gold 6s
lt61
AGs assented
1961
AGuar sinking fund 6S-1962
AGs assented
1962
AChilean Munic Loan 7s_1960
A7s assented
1960
A Chinese Hukuang Ry 58-1951
Colombia (Republic of)—
A6s of 1928
Oct 1961
A 6s of 1927
Jan 1961
3s extl 8ft bonds
1970
A Colombia < Mtge Bk>6%s_1947
A Sinking fund 7s, 1926.1946
ASinking fund 7s, 1927.1947
Copenhagen external 58—1952
Gold 4*s
1953
ACosta Rica (Rep ef) 7s—1981
Cuba (Rep of) 5a 1914
1940
4*8 ext loan ser C——1940
4*s external
1977
(Mtge Bank)
assented
A Chile
A6*s
——
a
J-D
16*
is*
16*
J-D
16*
18*
17*
J-D
16*
18*
17*
18
17*
18%
Sale
17%
16*
18 *
M-S
16*
M -S
20*
48*
40*
40*
M-JV
33
40
40*
40*
F- A
33
36
40*
40*
57% Feb
14
69* July 20
22
39% Jan
22
51% July 14
34
Jan
18
34
Jan
18
36
Mar 10
41
—
6,000
2,000
41* Nov 17
—
75
Nov
24
78
Nov
21
75* Nov
29
Sale
30
Sale
29*
22*
102*
106
106 y8
106*
J-D
a-o
106
Sal*
149
Sals
75
79%
74
77
80
77
60%
M-S
—
84
Sale
81
Nov
84
Sale
84
Nov 30
81
feale
79% Nov 24
7,000
29,000
10,000
44,000
11,000
30,000
'69
Oct
13
Nov
10
v
3
3
5
89% July 14
71% Jan 10
67% Jan 12
18
Nov
89% July 13
Jan
84% Sep
100%
100
100%
«■»
28
—
46
42%
101
imm
'
23
25
92
Jun
100% Sep
100
100% Sep
7
Oct
20
—
'
Jan
20
84
Feb
3
Apr
26
17
Oct
10
101* Jan
106% Nov
17
Jim
17
100
Jun
17
21% Oct
11
106% Nov
17
100
17
a-o
78%
96%
AJugoslavla 7s
1957
AMedellin( Colombia )6*s_1954
Mendoza (Prov) 4s readj_1954
Mexican Irrigation—
A4*s stpd assented—1943
a-o
95%
97
9
85
51
M-JV
96
Nov
8
100* Nov
—
—
Nov
3
19
Nov
Nov
3
16* Nov
16* Mar
1
14
1
97% Nov
13
i
Nov~25
3
19% Mar 21
7
98% Sep
1
100* Sep
14*
14
Nov
4
17%
19%
32
32%
31*
32*
31% Nov
18
33
Nov
10
12* Feb
16% Jan
91
95
96
97*
96
97%
97* Nov
6
98
Nov
13
88
M-JV
11%
12
Sale
10% Nov
9
10% Nov
9
16
10*
17%
— —
16
11
25
July 31
July 6
Sep 29.
1
19
33
98* May
15
11% Jan
6
10% Nov
9
11-5-42
agreement
9%
—
1945
Q-J
-10%
—
Q~J
AAssenting 5s of 1899—1945
5s 1899
10%
11%
19*
19*
19
Sale
19
Nov
30
19
Nov 30
7
i9
Nov
16%
16%
Sale
16
17*
16% Nov
1
17
Nov
15
14% Feb
lf-'-f
17
kov
15
10%
13
11
Sale
11
30
11% Nov
20
10% Jun
20
11* Jan
11
10%
10* Nov 18
10* Nov
18
17
20
—
17
Jan
to 11-5-42
13
agreement
AAssenting 4s of 1904—1954
J-D
11%
11*
9%
agreement
11%
J-J
10*
14
14
—
*
"■
14
—-
J-J
18%
1958
1959
1952
m-S
33
35
M-S
33
34%
J-D
90
1959
assented to
Nov
30.
11-5-42
agreement
M-JV
84
F-A
90
94
a-o
90
94
F-a
98
98*
100
a-o
96
Sale
94
96
97*
J-D
87
—
87
a-o
83
87
86
—
■
14% Nov
15
14
15
98
f-a
17
*7
5
9
15
Nov
13
10
1
16* Jun
23
7
Mar
18% Jan
—
10% Jun
4
9* July
14% Feb
■
14
10
Nov
15
18% Jan
145
11-5-42
19%
—
(Brazil)—
f 6*«
s
8
28
9% Aug 14
10% Sep
—
—
1
Nov
14
J-D
15
6
45
75% Jan
J-D
6%
1G1
95* May
95% Nov 24
98
101%
100%
13
100%
46%
106%
~
81
Nov
100% Nov .24
30
100%
100
49
100
106
100
105%
-
100% Nov 15
100%
100
Sale
Geraes
25
23
16
' Jun
92
16*
ASec extl s f 6*s
(City)
7s
series A
f external loan
1963
Municipal Bank extl 5s_1970
*
Oslo (City) 4*s external.1955
APanama (Rep) 5s ser A-1963
AStamped (assented)-1963
Stpd mod 3*s ext to
1994
Extl sec ref 3*s ser B-1967
(State)
16* Mar 14
19%
—
Sep
19
29
*
New South Wales extl 5s_1957
External s f gold 5s
1958
Norway External s f 4*a_1956
External s f 4*s_
1965
APernambuco
s
86* Nov
*».»
14*
48
85% Nov
82
'i
-
82
77
'
'
100%
86%
agreement
47,000
24
.
July 15
152
19
_
89
•-
23,000
25,000
59 % Jan
10
■
Sale
A 6s
112% Mar 14
86% Feb
100%
Sale
AMontevldeo
5
100
16*
*ATreas 6s of '13 assent_1933
1,000
Nov
Sale
19
ASec extl
77
10
83*
18%
AAssenting 4s of 1910—1945
A assented to 11-5-42
6,000
Nov
3
139% Jan
3
59% Mar 16
Nov" 10
88
19
A assented to
27,000
77%
1Q6% Sep 22
104% Jan
21
Nov~27
82
15
A
106% Nov
74*
•
85%
——
July 21
108
108% July 11
~V-
.'
18
100% Jan
28
77
78
14 %
Mlnas
Nov
105
152
100
Jan
-
85%
a-o
J-D
3
85%
,
100
a-o
J-J
Nov
106% Nov 21
108
106
109 %
106*
60*
a-o
105
Sale
104*
Salt
100*
104
f-a
28,000
4
Nov
9
13
33* Aug 29
104* Feb 21
M-JV
28,000
30
—
AGreck Gqvt 7a part pdL19M
a6s part paid
1968
Halt! (Repi 68 series A—1982
A assented
3,000
14
106
103 %
17
2,000
Nov
6
103% Mar 18
F- A
F- A
Oct
79% Oct
82
4
21
7
Sep
41* July 20
57* Jan
13
'
42
41* Jun 29
59% Jan
13
Nov
a-o
A assented to
2,000
41* Nov 17
72
1940
A Mexico extl
3
Nov
Sale
• A2d series 8 f 5*8——1940
Oust Adm 5*8 2d ter
1961
5*8 1st seriea
I960
5*s 2d
series
,_ldf8
6,000
41
—
Irish Pree State extl 5s—1960
20,000
3
Sale
84
61,000
55,000
10,000
Nov
76*
104
1987
2
49* Nov
74*
m-s
7s
57% Feb
68* Nov
1
80
20*
69* July 18
14
8
2'
77%
Af-N
9
68* Nov
14
68% Nov
16
15
Mar
18
48 * Nov
79
a-o
(Republic)
21
75
68%
Estonia
5
28% Sep
59*
139*
flFrench Rep ext 7s stpd—1949
S7s unstamped
1949
28
17% Jan
60
72
a
17% Nov
7
Map 25
58
72
2,000
7
14% Jun
3
53*
66
12,000
16* Aug
21
Nov
Af-N
71
1926
28
17% Nov
J-D
71%
5*a,
17% Nov
25
Nov
18* Nov
8
68* Nov
Sale
F-A
,
20
Nov
Nov
70
68
48%
36
a-o
16,000
17
18* Nov
18
Sale
68
70
Sale
33
J-J
ser
18% Nov
30
16* Nov
42*
External gold 5*B——1956
External gold 4*8
1963
* A Dominican Repub 5*8-1942
A 1st
11"
15% Jun
25
A-O
• A Denmark 20-yr extl 6aJt94S
*
17* Jan
20
17 * Nov
18
A-O
24,000
——
17
18* Nov
17
68
51,000
26,000
18% Nov
17* Nov
18*
27*
68
J-D
extl 8s A
1991
ASinking fund 8a aer B-1963
5
14
16%
Sale
J-J
a Czechoslovak
Feb
15% Jun-
25
61
9
18* Mar
16
17* Jun
17%
59*
9
20
15
28
59*
21
18% Mar
18% Nov
17
16*
J- J
17
18* Nov
—
—
1
May 18
Nov
17
15
20
—
A-O
1945
Public Works 5*8
Sals
17*
17
J-D
Feb
18% Nov
26
16
17
18
18
2
18* Nov
18*
17%
Sale
17*
Jan
17
18% NOV 20
18% Nov 21
18* Nov
17* Nov
—
16*
16*
Sale
Pricea
Prices
17* Nov
18
16 *
8
18% Nov 20
—
17%
16 *
Sale
Af-N
Af-N
—
17* Nov
Sale
16*
Highest
Sale
Prices
18% Nov 21
—
17%
17*
A-O
A-O
16*
—
17%
16*
J-D
Sale
Prices
SINCE JANUARY 1
Lowest..
Highest
Sale
Ask
Bid
Ask
Bid
Ask
Bid
1953
3(Vyear s t 5*s
5,000
8,000
2,000
Period
Opening or
Lowest
Nov. 30
Closing or
Opening or
RANGE
IN NOVEMBER^
—PRICES
Nov. 1
1944
Interest
5
EXCHANGE—BONDS
Price Jan. 3,
Stock Exchange
Value
YORK STOCK
NEW
December, 1944
78-1947
39
i
100
39
38%
41
38
39*
38%
41
Sale
Nov
24
38% Nov 30
103
103
Nov
3
25
32
Jan
21
92
«Jan
39* Nov
9
3
7
105
89
Jan
25.
93* Jan
6
105
Nov
'
—
M-N
100
—
100
99*
100
98
99*
100*
—
-
98
100*
99*
Sale
--
90
92*
99
87
85*
,
97* Nov 23
98%
100
2
Nov
^
42% Sep
5
5
Nov
3
100
Jun
7
100
: Sep
7
Sep
25
Oct
16
3
,i00* Nov
17
21
99* Nov
17
17
99* Nov
3
93
Feb
.7
100
100* Nov 14
100* Nov
14
98
Jan
4
101
99* Nov
14
100* Nov
17
96
Jan
97 % Nov
1
99* Nov
17
94
Jan
88
May 11
88
Feb
1
90
Feb
4
94% May 16
88% Jan
13
98
98%
mm'im
42% Sep
14
'
105
Jan
•32
39* Nov
-
Sale
100
Nov
—
86* Nov
90%
3
90
Nov
15
•
83
,
•
;■
May 11;
July 11
92
'
'
M-JV
J-D
81%
88%
92*
—
Sale
96
Af-S
105
—
m-s
32
34
39
21%
20%
104%
87
92
--
96
97
May 34
17
96* Nov 24
97
NOV
8
105
Nov
6
37% Nov 24
39* Nov
3
31* Jan
38* Nov*
2
38* Nov 29
20* Nov 20
21* Nov
.9
16% Jan
21
25
May
4
18* Nov 30
97*
6
38* Nov 29
96*
19% Nov
8
16* Jan
21
24% May
24% May
5
105
104%
41
38*
41
21*
20*
21
Nov
104% Mar 25
22
105% Feb
42* Aug 31
Stmp pursuant to Plan A
(interest reduced to
4,000
41,000
308,000
152,000
1,000
2.15%)
(Rep) sec a f
ANat'l loan ext s f
ANat'l loan ext s f
*APoland (Rep) gold
APeru
*A4*s
2008
7S—1959
6s—1960
6s
1961
6s
1940
7,000
5,000
19*
20
a-o
20
a-o
Sale
a-o
11
1047
A-O
19*
Sale
18*
Sale
22*
Sale
18%
Sale
18% Nov 27
40
25
40
25
21%
15
Nov
14
Jan
20
14
5
19* Nov
1
17
Nov
14
25
18
11*
Nov
11* Jan
19*
25
Sale
4%
1958
assented
25
39* Oct
25
Nov
26
5
14
26* May
5
May
May
2
31
60
25
60
Jun
12
32
1968
a-o
10%
13%
20
24
15
19%
20
6
20
Nov
6
12* Feb
9
26
1950
J-J
14
Sale
.''29
Sale
24*
Sale
24* Nov 30
29
Nov
1
14
Jan
3
A4*s assented
1963
APorto Alegre (City) 8s..1961
J-J
11
13%
15
20
19
28
20
Nov
20
12
Feb
8
J-D
36
38
42*
41* Nov 24
42* Nov
9
36
Feb
8
July 31
26% May 5
45
Aug 31
J-J
34
36
41*
Nov 15
41* Nov
1
34
Jan 10
44* Sep. 1
—A Stabilization loan 7s
1,000
8,000
38*
M-S
J-D
A4*s
assented
A External 8 f 8s
22
15
28
40
Nov
Nov
3
31
Stmp pursuant to Plan A
(Interest reduced to
2.375%)
——
12,000
2001
—
A External loan 7*s
1966
Stmp pursuant to Plan A
(interest reduced to
40
Sale
,r
1952
Af-N
1947
F-A
102
Sale
102%
Sale
ARio de Janeiro (City) 8s_1946
Stmpd pursuant to Plan A
A-O
36
37%
42*
45%
41%
Sale
40% Nov 27
40%
Sale
40
Nov
Sale
38*
Sale
37*
Sale
36
Nov
37
36
47*
45
Sale
(City)
7*s
27,000
Queensland ext s f 6s
30,000
.
3,000
40*
—2006
2.25 %)
A Prague
108,000
Sale
42*
54
50
—
50*
•
50
—
—
100* 104
'
Aug~~~i
19,000
8
10
42
2
35
Jan
21
45% Aug 31
29
40"% Nov 30
40
Nov
29
40% Nov 30
15
38 * Nov
1
30
Jan
21
41 % Aug
31
Nov
27
37
Nov
20
36
Nov
27
37* Oct
26
44% Nov
25
45* Nov
2
39
Jan
25
48% Sep
5
24
Nov
100* Mar 15
2001
A-O
1953
J-D
32
A-O
39
Stmp pursuant to Plan A
(interest reduced to
Grande
36
2012
2%)
Rio
Jan"
Jan
6
Nov
103
(interest reduced to
2.375%)
AExternal sec 6*s
7,000
50%
102% Nov
101
do
Sul
A8s extl loan of 1921—1946
Stmp pursuant to Plan A
(interest reduced to
2.5%)
1999
For footnotes see page
14.
—
(State)
41
45*
41
6
NEW YORK STOCK EXCHANGE—BONDS
New York
November
Price Jan. 3,
1944
Stock Exchange
Tiht
Interest
BONDS
$
Rio G do Sul (State)
60,000
A6s
extl
1
s
Opening
Period
Bid
Ask
307/s
Sale
1,000
gold
1968
2%)
A7s
47,000
extl
Bid
J-D
of
Ask
SINCE JANUARY
Highest
Lowest
Sale
Sale
Sale
Ask
36
Sale
1
Highest
Sale
,
Bid
37
Sale
36%
1926__1966
M-N
Prloes
Prices
Prices
Prices
35
Nov
25
37
Nov
1
29
Jan
22
40% Sep
1
36
Sale
36
Nov 30
36
Nov
30
34% Opt
18
36
Nov
30
40%
42
39
41%
39
Nov
15
40% Nov
4
34
Jan
25
43% Sep
6
40%
41%
39
41%
39
Nov
27
40
3
34
Jan 23
34
__
Stmp pursuant to Plan A
(interest reduced to
'
RANGE
Lowest
or
*
2012
loan
IN NOVEMBER-
Nov. 30
Closing
or
(Continued)-—
Stmp pursuant to Plan A,
(interest reduced to
,
PRICES
Nov. 1
Opening
or
2.25%)
2004
Municipal loan
1967
Stmp pursuant to Plan A
..
14,000
__
A 7s
'
(interest
18,000
Paulo
>■■"
2004
__
Santa Pe external
Sao
f
s
s
Plan
pursuant
83 V.
83 &
88
91%
89
91
90% Nov
8
91% Nov
13
81% Jan 24 7
93% Jun
19
M-N
35
38
42%
44%
39'
42%
40% Nov
15
42% Nov
10
M-N
1952
Stmp
35% Jan
25
30%
44% Sep
to
f__1957
A
6
33
37%
35
37%
35% Nov
14
37% Nov
3
30
Jan
25
40% Aug 31
48
46
Nov
10
46% Nov
3
38% Feb
4
43% Oct
24
Sale
43% Nov
14
46% Nov
6
39
44% Nov
v
2.90%)
*^8s
__
,
(interest reduced to
7,000
2012
>>rv:>
...
..
__
iStaiei
extl
loan
of
1921..1936
j-j
30%
41,/a
46%
46%
45
37%
41
46%
46%
45%
35%
Sale
,
Stmpd pursuant to Plan A
(interest reduced to
\
2.5%)
25,000
A 8s
....
1999
J-J
1950
external
J-J
Stmpd pursuant to Plan A
(interest reduced to
5,000
2.5%)
11,000
A7s
'
,
extl
41
J-J
1956
loan
6,000
,2%)
A 6s
M-S
42%
>
;
2012
Aug 31
43% Oct
8
50
24
Aug 31
J-J
41
__
40%
43%
2
44% Nov
2
43% Oct
11
44% Nov
41
39
38% Nov 25
40% Nov
4
33
24
44
13
Jan
Sep
;
r
J-J
1968
extl dollar loan
Jan
50
(
v
1999
water
Stmpd pursuant to Plan A
(interest reduced to
23,000
42% Jun 22
M-S
v
f
s
A6%s extl secured
Paulo
Nov
"
4s_^1964
(City)—
A8s extl secured
Gan
__
34
reduced to
2.25% )
32,000
20,000
J-D
37
41%
36
41%
37% Nov
29
39% Nov
37
39%
34%
39%
35% Nov
25
37% Nov 29
34
36%
33
35
64
65%
29%
33
56
59
62%
_r
61
14
13%
14%
12%
37% Nov 29
39% Nov
30
Jan
40% Aug 30
25
Stmpd pursuant to Plan A
(interest reduced to
13
.
8,000
2%)
f gold 7s
*
45,000
;
,
,
* ASec
12012
s
J-J
A-0
1940
Nov
14
36
NoV
2
35
Oct
11
36
Nov
2
64%
63% Nov
15
66
Nov
6
56% Feb
18
68
Jun
13
62% Nov
4
63% Nov
3
61
Oct
9
63% Nov
3
13
12% Nov
4
13% Nov
3
11% Feb
25
18% Jun
8
63%
Stmpd pursuant to Plan A
,
(interest reduced to
18,000
3.50%)
Serbs
66,000
Croats
a 8s
19,000
A 7s
series
A-0
1962
M-n
10
M-N
Slovenes—
external
B
12 Va
Sale
13%
13%
12%
f 7s_ 1958
J-D
4%
14%
22%
23
16
1958
J-D
&y4
14%
17
20
9
Sydney (City) s f g 5%s_.1955
AUruguay (Rep) extl 8s__1946
A Extl
sinking fund 6s__1960
A Extl sinking fund 6s..1964
3%-4-4% % ($ bonds '37)
F-A
F-A
93%
88
91
M-N
86
90
90
M-N
87
89
89
M-N
5,000
£ Silesia
1,000
3,000
A4%s
■
.
1978
&
secured
__—
197,000
extl
sec
(Prov)
extl
s
1962
assented
Extl
98
100
100%
Sale
12% Nov
20
13 % Nov
3
Jan
3
30
22
Nov
13
22 % Nov
13
11
Feb
29
17*%
.
18
Nov
13
18
Nov
13
10
Feb
3
100% Nov 24
101
Nov
9
100% 102
68%
Sale
M-N
57
63%
74%
'73
64%
74%
Sale
72
74%
4-4%-4%s extl readjust. 1978
3%s extl readjustment. 1984
57
93%
98
76
Sale
76
79
J-J
55
60%
70
Warsaw (City) extl 7s_195r
F-A
11
19%
Sale
17
19%
19%
A
F-A
12
15%
18%
14
15
14% Nov 25
readjustment
Extl
1,000»
1979
conversion
1979
3%-4%-4A% extl
conv. 1978
A
3,000
4%s
assented
1958
AVa
10
Sale
767
%
—
Sale
7
30
91
*
Feb
11
Feb
19
91
Feb
Feb
21
91
Aug 11
19
68%
74% Nov 22
76% Nov
6
75% Nov
73
__
8
Jun
89
J-D
F-A
3,000
•13,00011,000
17% Jun
25
21% May 12
102
Sep
5
91
—
91
._
12
4
75% Nov
4
60
Jan
13
76% Sep
78% Sep
74% Nov
1
74% Nov
1
60
Feb
15
76
July 2P
76% Nov
1
77
Nov
66% Jan
25
79
July
3
62
Mar 30
19%
Nov""!
10
Mar
7
22% July 20
15% Nov 24
10
Feb
21
20% July 20
65% Jan
24
59
..
Nov"!
25
Feb
7
9
5
RAILROAD AND INDUSTRIAL
COMPANIES
JAbltlbi Power & Paper Co
>1,000
437,000
5,000
* A5s
ser
A plain
stamped
Express coll tr
: A5s
Adams
Coll
——
12,000
trust
4%s
1st
of
Gt
J-D
1953
J-D
102%
104
1967
A
ser
M-N
102% 104
J-J
107 % 108
Albany Perf Wrap Pap 6S.1948
8,000
88 %
f-a
8,000
Tst
Pwr
M
3%s_1972
assented
w
119%
104y8
—
106
Sale
140
Sale
104
Sale
88% Nov
1
104%
_.
Sale
104% Nov
29
104% Nov
29
103
100% Feb
4
103% Oct
25
104
17
104
17
103% Oct
9
104% Jan
12
103% 104
104
104%
104
105%
Nov
30
140
Nov
30
104*% Nov 30
104
104
140
104%
Nov
Nov
109
Feb
21
140
68% Apr
25
104*% Nov 30
5
Apr
30
Nov
104% Mar
8
Southern—
mtge 3Vis
w
L—
J-D
Alabama
6s
68%
98
104%
1947
5,000
9,000
M-S
1946
1907
stamped
Alabama
10,000
4s
1953
4s. 1948
A-O
90
84%
1948
Albany & Sus 1st gu 3%s_1946
a-o
101%
1946
a-o
100 %
3V5iS
1954
Allegh & West 1st guar 4s. 1998
Allied Stores 4%s debs
1951
Amer A Foreign Power 5S.2030
M-N
..
a-o
Amer I
Sale
3%s registered
—
106% 108
109 % 109%
109%
100
100%
100
102%
100 %
_.
102%
3
106% Nov
3
103% Feb
17
109% Nov
9
109% Nov
9
107% Jan
17
Sep
6
Sale
100
Nov
9
100% Nov
21
89% Jan
8
102 y2 Sep
7
100
Nov
2
100
19
101 y8 Sep
20
102% Nov
22
102% Oct
13
100 %
__
106% Nov
__
Nov
2
102% Nov
22
89% Jan
101
Jan
17
100% Jan
__
—
8
103% Jun
30
Jan
12
106% Oct
110
101
9
6
Jan
Alleghany Corp—
325,000
Secured
5,000
28,000
887,000
49,000
conv
G
American
123,000
82,000
Chemical
3 Vis
570,000
debentures
Tobacco
Am Wtr
66
69%
104
82 %
85%
85%
104% Nov
2
85% Nov
30
106% July 20
17
85% Nov
Nov
10
104% Nov
14
Sale
94%
Sale
90% Nov
16
Nov
29
103 Va Jun 26
86% Jan 24
106
91%
Sale
104%
Sale
104%
Sale
103% Nov
3
104% Nov
30
103
104
__
103% 105
104
95
17
67
Jan
18
85% Nov
17
Apr
95% Oct
27
105% Aug
9
7
1961
3s
a-o
108
Sale
108 %
Sale
107%
Sale
107% Nov
15
108% Nov
2
107% Jan
24
110
J-D
108%
Sale
108 Vi
Sale
108%
Sale
107 V4 Nov
15
108 Va Nov
1
107% Nov
15
M-S
116
Sale
llO'/i May 25
122 %
Sale
123%
Sale
121% Nov
15
123% Nov
29
115% Jan
14
124
Sale
a-o
A.1975
ser
inc
Sale
101 %
Sale
101%
108
Sale
114
Sale
114% 115
May 18
July
3
100% Nov
2
101% Noy
25
100% Nov
113*% Nov
2
115
Nov
10
107
17
73% Nov
22
63
3
95% Nov
17
76 Vi Jan
3
102% Jan
26
104
Jan
116
Nov
14
105 Va Nov
2S
Jan
2
105
Aug 11
28
115
Nov
10
73% Nov
22
Nitrate—
A Sinking
104
M-N
1962
Wks A El 6s
fund
deb_1967
Jan
66
71
68
72
70
73%
71% Nov
g 4s_.July 1995
& Memphis Ry Bdge—
Q-J
76%
Sale
94%
97
95
95%
95
M-S
102%
1978
a-o
113%
1st mtge 3 Vis series E..1964
M-S
Ann Arbor
Ark
1st
7
202,000
209,000
Nov
1966
Anglo-Chilean
28,000
22,000
106
Sale
104% 105%
88%
Sale
1955
debentures
conv
Amer
38,000
5%s_1949
debentures
3s
M-S
106
Tel A Tel—
3 Vis
2,322,000
a-o
p-a
104% 105
1st
5s
■.;■
Armour & Co
1964
—
104 %
__
104%
Nov
__
Mar 30
95% Nov
17
26
(Del)—
7s income debentures
Sale
114%
Sale
115
Sale
114% Nov
1
116
Nov
14
112% Feb
4
103%
Sale
105
Sale
103% Nov
2
105 »/4 Nov
28
103% Oct
26
127%
Sale
Aichison
228,000
....
45,000
13,000
17,000
—_
,
6,000
'
Top A Santa Pe
General gold 4s__
...1995
Adjust gold 4s
July 1995
Stamped 4s
July 1995
Conv gold 4s of 1909...1955
Conv gold 4s of 1905
1955
Conv gold 4s of 1910...1960
a-o
118%
Sale
125%
NOV
Sale
114%
106%
8ale
115
110%
J-D
110
J-D
107
110%
J-J
flTrans-Cont Short 1st 4s 1958
Atl Knox & No 1st g 5s
1946
106 %
M-N
J-D
.
111% 112%
110%
—
110%
Sale
Sale
111
111
125% Nov
9
127% Nov 28
118% Jan
116% 117
115
Nov
1
117
111
__
111
Nov
111
Nov
116
111%
—
Sale
J-D
110 %
110 372
107
127% Nov
28
106% Jan
__
—
115 Va Oct
18
Nov
29
106% Jan
117
29
20
111 Va Nov
28
109% Mar
111% Sep
8
111'/a Nov
3
109% Feb
111% Aug 14
111
Aug
1
106% May 22
110% Oct 27
113
May 10
107% Aug 17
__
—
110% Nov
1
110V4 Nov
Nov
7
17
__
Atlanta & Charlotte Air Line
10,000
1st
mortgage
Atlantic
Coast
3%s
1st
572,000
Oen
177,000
L & N coll gold 4s__Oct 1952
61,000
52,000
8,000
U1
&
2nd
4s
cons
unified
1,764,000
7
928,000
ser
pen
1st g 4s
O^io
ser
A
For
106
107% Nov
2
104% Nov
21
89% Nov
107 y4 Nov
2
104% Jan
29
106
Nov
9
90% Jan
4
Sale
897/s
Sale
94%
Sale
Sale
105%
Sale
105%
Sale
6
95
Nov
28
105% Nov 21
106
Nov
8
43
Nov
30
37
35
Nov
30
105% Nov
6
15
95% Nov
30
69%
M-N
89%
1948
J-J
37
Sale
41
Sale
43
Sale
41
J-J
33%
34%
105% 106%
34
Sale
35
Sale
33% No\
due 1995
footnotes, see page 14.
•
M-S
104% 105%
105
Sale
104% 105 %
Nov
1
104% Nov
69
106
Oct
23
95
Nov
28
Jan
3
89% Jan
3
106% Oct
5
Jan
3
48% Jun
27
33% Sep
20
39% Jun
23
Sep
8
105% Jan
5
70% Jan
3
95% Oct
10
103
A-O
71
Sale
A-O
73%
Sale
98%
Sale
98%
Sale
Nov
15
99% Nov
20
73 y8 Jan
3
Oct
16
J-D
42
Sale
55%
Sale
65%
Sale
55% Nov
1
65% Nov
25
41% Jan
4
65% Nov
25
J-D
47
Sale
63 Va
Sale
72
Sale
63% Nov
1
72% Nov
22
46% Jan
4
72% Nov
22
93%
Sale
95%
Sale
92*/4 Nov
.97
100
•
Dec 1 '46) due 1995
Sale
'lnt at
1 % to Dec 1'46
1 % %
—
RF-
Ref & gen ser C (int at
1,665,000
106%
165%
J-D
A.1964
1st mtge gold 4s—July 1948
Stamped modified bonds
1st mtge g (lnt at At to
Oct 1 '46) due.July 1948
Ref &
2,723,000
—
Sale
1948
4%s
4s_
A'
__
91%
Atlantic Refining deb 3s__1953
Baltimore
M-S
July 1952
Danville
mtge
M-N
.1963
Line—
397,000
S&tai la
Terk
New
November
Valu
Interest
BONDS
$
Ohio
&
Bait
Bid
Ask
41%
Period
Sale
Ask
Bid
1%
55%
D (int at
1'46) due 2000
to Sep
Af-S
1% to Sep 1 '46 due 1996
due__Feb 1960
1,807,000
A
Convertible
64% Nov
1
Nov
Sale
56
Sale
64%
Sale
56
Nov
1
64% Nov
24
40
Sale
48
Sale
40
Nov
1
48
Nov
30
31% Jan
3
48
Nov
30
Sale
87% Nov. 15
93
Nov
21
64
Jan
3
93% Oct
17
78% Nov
20
57
Jan
4
78% Nov
20
Nov
30
56% Jan
5
88y4Oct
18
88% Nov
17
Jan
3
88% Nov
15
Sale
90
Sale
64%
M-N
90%
92
J-J
57%
Sale
74%
Sale
78
Sale
72% Nov
8
J-J
57
Sale
84%
Sale
87
Sale
82% Nov
16
87%
Sale
86% Nov
1
Aroostook—
ref mtge gold 4s__1951
stamped
1951
&
4s
Beech Creek Ext 1st 3Vis_195i
9~000
u
87
"
J-J
74
73%
74%
A-O
99
•87
Sale
J-J
Sale
>
Sale
87%
Sale
86%
74
86% Nov
1
129 Va Nov
28
130
Nov
73% Jan
24
'
'
:
Sale
„
.
129 % 130
Sale
129%
4
98% Jan
Jan
14
July 12
89
Julyl7
102
July 5
130% Oct
4
90
Sale
130
128
5
Bell Telep of Pa 5s ser C-1960
Beneficial Ind Loan 2y4x_1950
14,000
A-0
100% 100%
ioo% ioi y4
101 %
101
Nov
14
101J/4 Nov
3
100 y4 Mar 23
101 y4 Aug
J-D
•101% 101%
ioi y4101%
101
Nov
21
101% Nov
9
Jan
101% Nov
9
100%
Sale
14
A-0
100
1956
107%
106% 107%
106% Nov
6
107% Nov
16
105% Jan
14
107% Oct
13
debentures
2%s
24,000
Steel
Bethelehem
Corp—
5,000
Cons
mtge 3%,s ser F—.1959
39,000
Cons
Mtge 3s ser G
51,000
Cons
mtge 3V«s
(
ser
1960
H__1965
2,000
158,000
493,000
102% 102%
104
104 y4
104 y8 104%
104
Nov
2
104% Nov
16
101% Mar 10
104% Nov
16
Sale
106
106 y4
106% 107%
106
Nov
6
106% Nov
21
104% Feb
1
106% Nov
21
105
104 y4 105
103% Nov
105
Nov
29
92 Vb Jan
13
105
Nov
29
105
Nov
3
3
105
Jun
9
100
Nov
3
3
96% Nov
30
52% Jan
3
64 Va Nov
28
41% Jan
4
92
Af-N
101
A-O
92
Sale
1955
3y4s_
1966
Bklyn Union Eler 1st 58.-1950
u*ily,u
94%
M-N
52%
Sale
60%
Sale
51%
Sale
39
y41%
Af-N
109
Sale
F-A
100%
63 y8
53%
103%
—
101% 103%
108% 109
111%
Gen
mtge s f 3%S-—__1969
M-S
4s
f
17,000
89,000
6s
ser
A
Sale
'
129,000
s
1969
debentures—.
Buffalo Gen El 4%s ser B 1981
9,000
(IBuff'lo Niag El 3 %s ser C
1967
'•
M-S
J'.:
—
modified (int 3% *
1 1947) due„1957
•J A Burlington Cedar Rap
to May
Bush
99,000
1955
5s
Bidgs 1st 5s._i960
Term
Calif Elec
28,000
4s_1952
1st
Co
Consolidated
110
109
107%
Calif-Oregon Power 4s
Canada Southern 5a, ser A
82,000
Canadian
National
6,000
17,000
Old
35,000
Gtd
4%s
gold
—
ACertificates of
Pac
4s_1948
1st
.Nov 1945
58.1945
ARef Ac gen 5y2s ser B.1959
A Ref Ac gen 5s ser C
1959
AChat Div pur mon 4s_1951
A Mobile Div
1st g 5s„1946
207,000
A 1st
467,000
•AConsolidated gold
mtge 5s
1987
4s
—1987
registered
ti Central N Y Power 3%s.l962
bonds
Called
Pacific
800,000
Guaranteed
*
25,000
1968
Engl 4s
1st
30,000
3Vis
Light
1961
tACentral of N J gen 5s_1987
5s registered
1987
Central
L
(Dec
5s
of Georgia 5s
Certain-teed
Chic
61% Nov
70% Nov
30
44% Jan
4
30
21% Jan
12
28
21
Jan
4
101 Vi
Sale
100 y4 Nov
8
101 y2 Nov
28
86%
87 %
85 Vi Nov
1
87 Vi Nov
17
69
Jan
Sale
91% Nov
4
95
Nov
14
85% Sep
—
109%
Sale
Sale
J-J
116%
Sale
A-0
115% 116
116%
109%
116% 116%
111% Nov
1
3
111% Nov
25
27
118% Feb
8
117% Nov
28
116% Nov
17
116
117%
115% 115%
Sale
118% May 20
118
May 10
119-
10
May 16
Sale
116% Nov
20
116% Nov
25
116
117% Nov
1
117% Nov
10
116% July 17
115% Nov
24
115% Nov
17
115 %
21
111% Jan
11
114% May 17
6
107 % Nov
27
111% Jsfn
15
95% Nov 24
84% Jan
Jun
2
13
100% Jan
4
5
105% Jun
2
Jan
6
116% Nov 30
Sale
112%
Sale
112 y4 Nov
8
108%
107 V*
Sale
107 % Nov
27
107% Nov
95%
Sale
94% Nov
1
Sale
104% Nov
9
105
6
116% Nov 30
105
Sale
116%
__
Jan
7
117%
117
112% Nov
112%
Jan
115% 115%
116%
114y4 Nov
109% 109%
Nov
49%
53%
104%
J-D
Sale
98
117% Feb
July 24
97
10
110
Nov
2
29
107% Nov
13
65% Nov
1
Nov
15
Sale
68%
103% 105%
69
4
110% Apr
26
104% Jun
14
107% Nov
13
Jan
4
69
Jun
17
106
Jan
5
109
52
Aug
104% Nov
3
105
Nov
18
103% Apr
21
104
Nov
1
105 y4 Nov
27
101% Jan
6
Jan
7
105% Nov 27
71%
66
Nov
9
71
Nov
27
53
Nov
27
Sale
85
Nov
4
93% Nov
22
93 % Nov
22
Sale
47% Nov
17
49% Nov
24
79% May 13
37% Jan
3
30
12
Nov
3
28
16% Jan
25
„
71
\
F-A
81
Sale
85%
86%
92%
M-N
37%
48
Sale
49%
11%
12 y8
10%
Sale
10% Nov
7.11%
Sale
11
Sale
10% Nov
A-O
13%
Sale
Sale
A-O
13 y4
Sale
12% Nov
13
10
Oct
4
16% Jan
62% Nov
29
48% Sep
25
62% Nov
29
34% Jun
27
58
51
54
61%
Sale
51
27
Sale
32
Sale
29%
34
29% Nov
14
108
108% Nov
24
J-J
112
111
__
96%
95%
Sale
83%
Nov
1
108% Nov
24
32
23
Nov
16
83% Jan
3
97
20
.34% Nov
28
30
Jan
3
39% Feb
28
July 22
37% Feb
21
July 22
35% Mar 20
97
Sale
33%
Sale
34%
Sale
Sale
32%
Sale
33
Sale
30% Nov
8
33% Nov
29
28
30
Sale
28% Nov
8
30% Nov
29
26
28%
Sale
28% Nov
30
Sale
29%
Sale
Sale
104%
Sale
23
16
29
31
28%
18
Nov
Nov
30
107%
Jan
95
J-J
J-J
112
Sale
95
J-J
J-J
Apr 24
108% Nov 24
31% Nov
A-O
104% Nov
6
Nov
16
15
30% Feb
11
104 y4
July 31
109 y4 Jun
20
16
104
Nov
16
104
Nov
16
28% Nov
30
104% Nov
4
Nov
104
26% Jan
100%
Sale
106%
Sale
107 y4
Sale
106 % Nov
107% Nov
30
100
Jan
4
108% Oct
20
F-A
74%
Sale
95%
Sale
98%
Sale
94% Nov
98% Nov
24
74
Jan
3
99% Oct
9
78
76%
Sale
76% Nov
27
77% Nov
14
72% May
%
Sale
101% Nov
8
102 y4 Nov
3
M-N
M- 8
76%
76
75
101% 101%
Sale
102
Af-8
132%
Sale
139%
Af-N
106% 107%
105%
F-A
107
107%
J-J
II
121
J-J
A-0
22%
102 y.
140
Nov
21
140% Nov
20
132% Jan
3
140% Nov
Sale
105 % Nov
8
106
Nov
10
105% Nov
8
109 % July
Sale
104% Nov
2
106
Nov
28
104% Oct
14
109
Apr
12
103% Jun
22
103% Jun
22
121% Jan
17
127% Nov
126Vi
3
Feb
16
—
127%
124 %
—
124
6
127%
Nov" 14
28%
Nov
Nov"
3
120
126
Sale
25%
Sale
28%
Sale
Sale
105 3%
Sale
105 33a
Sale
25
Nov~30
-mrr
105
32
Nov
Sale
105 J J
105
3*2
105 3S2 Nov
28
105
Nov"
Jan
122% Sep
13
4
30% Jun
1
2
10611 May
3
1
102
13
106% May 11
1
103
Feb
25
1061! May
3
103
22
'
Sale
21% Jan
Mar 30
105 Ve Aug
21
Nov
10
21
104%
98
Sale
6
112
Jan
3
112
F-A
84%
8ale
111%
Sale
112
Sale
110
NOV
9
112% Nov
21
84% Jan
3
112% Nov
series B.1977
92%
Sale
108%
Sale
108 Va
Sale
108 Va Nov
27
108% Nov
2
92% Jan
3
109
1971
F-A
Chicago Ac East .rn 111 RR
'Gen mtge inc
(conv)_1997
Apr
49
8alc
51%
Sale
51% Nov
15
56% Nov
28
48
7
1st
4s
i.,.
ref
Ac
5s
series
A
Af-N
"
102%
•
—
110%
J-J
77%
Sale
mtge 4%s—2038
J-J
46%
47
50
51
A Gen
inc
Sale
127%
124
1st g 5s ,1982
Chic Gt Western 4s ser A 1988
Ac Erie
Chicago
88%
"
~
•
•
Sale
112
56
.
—
.1.
Sale
Sale
110% Nov
17
91% Nov
30
76% Jan
4
91% Nov 30
63
63
Sale
58
Nov
3
30*
47
Jan
4
65% Jun
16
Sale
78
80
76% Nov
16
78% Nov
28
50
Jan
4
83% Jun
21
75% Nov
28
47% Jan
3
78% Jun
20
71
29
45
Jan
4
74
Jun
20
12% Nov
30
10% Jan
3
14% Feb
13
14
10% Jfin
4
14% Feb
15
Nov
29
'
58%
Refunding 6s series A.1947
Refunding 5s series B_1947
J-J
47%
Sale
72
Sale
75%
Sale
72
Nov
1
J-J
44%
46
68
Sale
71
Sale
67% Nov
21
196,000
5s series A. 1966
"'■1 tfr "en fis ser B May 1966
Chic Indiana 8c Sou 4s—1956
10%
Sale
footnotes, see page 14.
J-J
85%
8a le
87
130
77%
t
ARefunding 4s series C.1947
10%
17
Nov
8
A
J-J
25
Nov
17
Nov
£
Af-N
63"% Jan
130
Nov
36,000
gen
Sep
125% Jan ; 13
Aug 25
88
132,000
Ac
98
130
128,000
A 1st
NovlO
Sale
127%
91%
14
100% Jan
105 Va Nov
'
—
20
Sale
106
103%
—
122% 124
.
Jan
Aug 28
102% Oct
3
105%
Sale
104% 105
126
117
100
88
140 y8
__
103%
J-J
102
3
10
J-J
1949
J-J
1949
1958_ _Af-S
registered
ref 4%s
14
4
55
A-O
50% Feb
24
J-J
__
Nov
10% Sep
25'
J-D
A_1948
5Vis
([Illinois Division 4s
Ac
23
68
65 Ve
54
53
109% Nov
106% Nov
104% 104%
Sale
104
101% 102
J-J
Sale
65%
112
106% 107
110
112
110
105% 107 Va
107% 108
J-J
For
95% Jan
1
tChic Ind'polis Ac Louisv Ry
23,000
4
25
8
115% 116
98%
109% Nov
'111%
116% Nov
115 % 115%
Sale
25
109% Feb
116% Nov
116% 117
111%
14
3
116% 117%
F-A
J-J
17
Nov
95
7
116% 116%
108
87% Nov
101% Feb
105% Nov 25
104% Nov 10
Sale
112%
15
105% Nov
116% 116%
F-A
111% 111%
29
116% Jun
J-D
M-S
105% 105%
105% 106
95%
A-O
15
Feb
101% Nov 28
105% Oct
104 y4 104%
109
Feb
28
14
J-J
1st
103,000
29
3
95
stamped—1942
Prod
6
Sale
J-J
General
185,000
70% Nov 30
£ale
F-A
Burlington Ac Quincy
Dlv 3 Vis
1949
registered
1949
1641666
114,000
2
109% Mar 31
1960
cons
:293,000
5,000
112% Feb
20
—~
Sale
([Illinois
4s
.555,000
16
Jan
'
92
3'ns
164,000
Sep
100
3
—
1949
.
2,100"000
60,000
109
14
110V4 Nov
Central RR Ac Banking Co
2d
49,000
25
103% Nov
30)
4s
gold 4s
_1989
IA Chic Ac Alt RR ref 3s„1949
40,000
lliy8 Nov
Sale
—
Ry—
refunding
4~6OO
80,000
27
104
Chesapeake Ac Ohio Ry—
General gold 4Vis_
1992
Ref Ac imp 3 Vis ser D—1996
Ref Ac imp 3Vis ser E—1996
Potts Creek Br 1st 4s..1946
R & A Div 1st cons 48—1989
24,000
Nov
86
■
1,000
105
100 %
Georgia Ry—
518,000
29
14
Sale
J-J
10,000
108% Nov
103% Nov
86 Vi
Corp 3Vis debs—1962
Celotex Corp 3%s debs
1955
4s
14
27
91%
Celanese
•
106% Nov
Nov
85 Vi
85,000
A General
29
105
69
J-D
5,000
108 y4 Nov
88
Carthage & Adir 1st gtd 4s 1981
151,000
14
A-O
23,000
433,000
5
106% Nov
J -J
M-S
1,302,000
112% Apr
A-O
M-N
New
16
89 Vi Feb
1965
111
104% Mar 29
Feb
27 y4 Nov
Carriers & General 5s w W-1950
t ' Cent
15
108
2
13,000
Central
101% Nov
1
deposit——
Clinch Ac Ohio 4s
58,000
8
111% Nov
15
J-J
20,000
101it Nov
22
Nov
Sale
12,000
15
26% Nov
Sale
196,000
3
11012 Nov
26
94%
292,000
25
Sale
104%
167,000
103% Oct
103% Oct
28
Sale
Sale
Un
3
July
110
26»/2
84%
Br
58% Mar 25
106% Oct 31
28%
84%
of
22
27
100%
A Cent
30
Nov
27 Vi
J-J
trust 4Vis
iCent
53% Nov
108
27
Caro
45,000
1
25 Va
60,000
22,000
13
Sale
J-J
(perpetual)
deb
:
Nov
28
Sale
•tACaro Cent 1st gtd 4s_1949
23,000
51
106% Nov
64 Ya Nov
4
101% Nov
70
Sale
62
1960
stock
4 %
Coll
59,000
Nov
10
Sale
101ft
110ft 110%
107%
;
Canadian Pacific Ry—
161,000
60
22 y«
A-O
1966
1962
gold 4%s
Canadian Northern 6Vis_1946
21,000
96% Aug
83% Jan
3
28% Nov
A-0
Oct 1969
1970
1955
1956
1951
gold 5s
Gtd gold 5s
Gtd gold 4%s
Sale
45
A-0
4y2s_„1957
Gtd
12,000
Af-N
1968
3%s
Pwr
63~000
31,000
Nov
96% Nov 30
110% my2
111%
111%
J-D
of dep
Terminal
Bush
36,000
40,000
8
Jan
21 Vi
1934
Northern 5s
&
A Certificates
11,000
100
3
•-
105
—
—
F-A
Stpd
^ 195,000
Nov
93% Nov
101
Pittsb'gh—
Buffalo Roch <5e
1,178,000
100
1.
20
107% 108%
103% 104
Af-N
5s
cons
104% Nov
103 y8
Af-N
1st lien & ref
Sale
107% 108
1947
1st
Sale
106% r:; Sale
1945
46,000
Sale
96%
Sale
F-A
104
100
83%
Gas.Co—
union
100
J-J
-
Edison
94
Sale
105
104% 105
Sale
& N Y Air Line
First gtd 4s
Brooklyn
Sale.
103%
95
M-S
t A Boston
70,000
105
F-A
1967
1st
16
F-A
mtge 5s seires n
1955
1st gold 4%s series JJ-1961
1st mtge 4s series RR—1960
Alnc M 4%s ser A-July 1970
1st 5s series AC
12,000
180,000
106
106
■
J-J
Boston & Maine RR
17,000
'
24
24
31%
3%% Jan 1'47) due. 1950
Cons
64% Nov
64% Nov
41%
Toledo Cinn Dlv 4s A.1959
96,000
4
Jan
F-A
110,000
-V 47,000
41
Af-S
1,023,000
Bangor
24
41 y2 Jan •3
Pgh L E & West Va—
Ref g 4s extend to_1951
Southw'n Div 1st M(int
572,000
553/£
Sale
64%
Sale
Ref & gen ser P (int at
3,998,000
Highest
Sale '
Prices
Prloes
Prices
RR (Continued)
Ref & gen ser
1,447,000
Sale
Prices
Ask
Sale
Sale
Closing or
Bid
Opening or
Opening or
SINCE JANUARY 1
Lowest
Highest
Lowest
Nov. 30
Nov. 1
1944
RANGE
IN NOVEMBER
PRICES
Price Jan. 3,
Stock Exchange
7
EXCHANGE—BONDS
YORK STOCK
NEW
December, 1944
11%
12%
101%
Sale
12%
Sale
11V2 Nov
21
Sale
12%
Sale
12% Nov
1
—
105
—
102%
Noy
9
105
Nov
Nov
Nov
Nov
29
87
Jan
4
105
16
8
NEW YORK STOCK EXCHANGE—BONDS
•ale* hi
New
f.
,
November
York
Price Jan. 3,
1944
Stock Exchange
,Val*e
Interest
BONDS
Period
Opening
Bid
-PRICES
Nov. 1
Closing
or
Ask
Ask
Bid
82 %
IN NOVEMBER-
Nov. 30
Opening
or
SINCE
JANUARY
Highest
Ask
Highest
Lowest
8a!e
or
Bid
BANGS
Loweirt
Sale
Sale
"Prices
1
Sale
Prices
Prices;
:
Prices
{Chicago Milw & St Paul—
700,000
A Gen
308,000
700,000
A Gen g
A Gen g
gold 4s series A
1989
J-J
74 %
Sale
Sale
89%
Sale
82% Nov
90% Nov
30
74% Jan
3
90% Nov
30
1989
J-J
69%
'Sale
79
Sale
87%
Sale
79
Nov
87% Nov
30
69 Va Jan
18
87% Nov
30
1989
1989
J-J
78
Sale
86%
Sale
93%
Sale
86% Nov
93 % Nov
29
76% Jan
12
93% Nov 29
J-J
78
Sale
86%
Sale
93%
Sale
86% Nov
93% Nov
30
76% Jan
12
93% Nov
30
1989
J-J
78 Vi
Sale
87%
Sale
94%
96%
87% Nov
94% Nov
29
77% Jan
4
94% Nov
29
1975
f-a
47%
Sale
59%
Sale
63
Sale
58 % Nov
14
AConv adjust 5s
Jan 2000
Chic & North Western By—
63% Nov
30
A-O
45% Jan
4
Sale
64% Jul)
22
14
Sale
15%
Sale
13% Nov
1
15% Nov
30
11% Jan
4
17% Mar
Sale
106%
Sale
105% Nov
78 %
Sale
71 Va Nov
3V2S
4V2S
A Gen, g 4%s
A Gen g 4%s
442,000
395,000
B_May
C.May
E.May
F.May
ser
ser
ser
ser
{Chic Milw St Paul & Pac
6,407,000
AMtge
6,946,000
242,000
1st
series A
5s
&
gen M
12%
4s ser A..1989
inc 4%s
1999
J-J
Des Plaines Valley Div 4s 1969
Sioux City & Pac Div 4s_1969
J-J
104
J-J
103
2nd
4,420,000
3~,000
M
conv
•JAChic
22,000
Rys
25%
1st
5s
13,000
1927
1988
ACtfs of deposit
•ARefunding gold 4S..1934
gold 4%» ser A-1952
A Convertible gold 4%l.1960
Chic SL&NO gold 5s
1951
5,476,000
•ASec
1,722,000
2,918,000
17,000
Gold 3%s_
43~000
J-J
71 %
Sale
80
Nov
27 i
103
27
Nov
103
Nov
1961
F-A
£
76%
Sale
63
65
63%
Sale
73%
Sale
73
Sale
A-O
37%
Sale
44%
M-S
39%
Sale
49 %
9%
Sale
j-j
Aug 15
104
Aug 1'/
103
Oct
11
104
July 24
63
27
Sep
18
Af-N
9
j-d
Sale
90
j-d
71
91 %
66%
64% Nov
8
66
Nov
6
Sale
73% Nov
1
78% Nov
30
61% Jan
78% Nov 30
1
75
9
Jun
23
47%
Sale
44% Nov
8
,48
67% Sep
36% Jan
75
Sale
48
Nov
30
Sale
52 %
Sale
48% Nov
15
39 % Jan
52% Nov 30
Sale
9% Nov
14
Sale
99% Nov
9
98% 100
73
10%
■;
Nov
Nov 30
52% Nov
30
10% Nov
f
10
101
Nov
1951
J-D
64%
Sale
85
Sale
87%
1st
1960
j-d
72%
Sale
91%
Sale
95
240,000
Income
M-S
59%
Sale
75
Sale
79%
Sale
50
59
69
72
76
77
71% Nov
102%
106%
Sale
100%
Sale
32,000
gtd 5s
Dec 1960
Certificates of deposit
Chicago Union Station—
42,000
•,
A
1st mtge 3V««s series P__1963
80,000
1st mtge 2%s series G__ 1963
50,000
Chicago & West'n Ind 4s_1952
1st
26,000
<fe
ref 4%s
1962
J* AChli^tj Co deb 5s
54,000
193,000
*A Debentures
102,000
{ A Choc Okl &Gulf
Cincinnati
Gas
—
J-J
J-J
104
104%
M-s
105
Sale
108%
85
a-o
56
87%
A-O
53
Sale
90
if-N
59%
Sale
&
Sale
7
101.
Nov
30
Jan
21
89
Sep
27
y8 Jan
3
88
Nov
24
Nov
29
88
90
106%
1966
P-A
j-d
108% 108%
108% 110%
107
1967
E-1969
F-A
112
111%
F-a
107%
108
109
109%
1
88
Nov
91% Nov
Sale
1
96
Nov
29
72% Jan
3
96
4
79%,NOV
22
59% Jan
3
79% Nov 22
3
77
Nov
24
59
Jan
12
106% Nov
8
102% Jan
100% Nov
14
106% Nov 21
101%
24
100% Nov
3,000
107,000
mtge gtd 3%s
ser
—
General
101% Nov
17
:
2
108% Nov
30
13
107% Nov
2
104
5s
101%
1
Jan
104% Jan
8
v55
Jan
Nov
8
53
Jan
3
92
29
59% Jan
3
107% Nov
22
106% Oct 30
110
Nov
13
109% Nov 30
111% Mar 31
111% Nov 22
111% Nov
22
111
112% May
100% Nov
3
102
Nov
22
105
87% Nov
15
91
Nov
Sale
87
Nov
15
91
71
Nov
3
109
107% Nov
-
Sale
9
109 % Nov
Sale
30
Aug
8
100% Oct 21
89
103 % Nov
2
Nov
25
88% Jan
4
91%
J-J
99% Apr
11
E.1977
58
Sale
74%
Sale
80
Sale
74% Nov
1
80% Nov
30
3
J-J
57% Jan
82,000
52%
80%
55%
70%
73%
76%
Sale
71
3
76% Nov
29
53% Jan
5
96%
Sale
99
Sale
99
Nov
22
108% Nov
30
impt 4Vis
St L Div
113,000
ser
1st coll tr 4s__1990
Cleveland Elec Ulum 3s
1970
Cleveland & Pittsburgh RR—
M-N
J-J
106%
Sale
—
82
102%
..."
104%
110
110%
17
75% Nov
91%
—
J-D
B
6
July 24
July 17
109
J-D
series
101% Nov
108
1993
&
Jun
July 20
108
4
_1993
Ref
77
4
21
1
Cine W & M Div 1st 4s. 1991
1,291~000
52,000
gold 4s.:
General
111%
._
100^4 101
Cleve
23,000
1
107% Nov
106 % Nov
Sale
Cincinnati Union Terminal
1st
11% Feb
Nov
Elec—
1st mtge 2%s series G..1974
Cine Chic & St L—
2,000
91%
72%
—
19
7% Sep
9% Jan
74% Nov
__
106
1952
50%
101
107% 108
1943
cons 5s
106%
106% 107%
1957
5s
1st mortgage 3'As
1st mortgage 3Vis
21,000
•
D
ser
j-j
28
64
30
86
Memphis Div 1st 4s
t h & Southeast—
5s
Jan
81
84
101
83
Nov
Chic
ref
25
Nov
80
78%
137,000
&
July 2*
107
103
>v!
:
103
8
-101% Mar 28
63% Apr 25
25
104
>.0
..
106% Nov
stpd
part paid
{Chic Rock Isl & Pac Ry
A General 4s
1,438,000
105%
—
__
Nov
96% Nov.
1
92% Oct
26
Oct
26
75% Nov
29
109% July 13
1
102
Nov
22
105
Nov
25
110% Aug
17
81% May 25
77
May 27
107
Sale
108%
Sale
106% Nov
10
Nov
99
22
Jan
4
106% Feb
3
Feb
15
107
Feb
15
107% Apr
Sale
18
107% Apr
18
82
108% July 20
Series C gtd 3 Vis
6,000
92,000
1948
M-N
Series
1950
P-A
108
Clev Short L 1st gtd 4Vis_1961
Clev Un Term 1st 5Vis A.1972
A-O
95
3
110
A-O
91%
93%
105%
Sale
105%
Sale
105
Nov
2
106% Nov
10
92 Va Jan
5
106% Nov
10
A-O
84
Sale
102%
Sale
104
Sale
102
Nov
2
104% Nov
24
84
Jan
3
104% Oct
20
A-O
75%
Sale
99%
Sale
101
Sale
99
Nov
17
101% Nov
28
75% Jan
3
101% Nov
29
Jun
29
94
Nov
3
60% Nov
1
1st
268,000
490,000
s
Coal
,
28"i00O
gtd 3 Vis.:
f 5s series B gtd__1973
f 4Vis series C_
1977
s
1st
D
River Ry
1st gtd 4S.1945
Colo Fuel & Iron
Colorado
&
5s
1970
..
Columbia Gas & Electric—
83,000
Debenture
5s
Debenture
250,000
Columbus
1st
5s
3,000
Jf-N
52
109
110
109
Nov
9
110
Nov
29
1961
102
94 %
Sale
94
94%
Sale
61
Sale
66%
Sale
94 %
Jf-N
debenture
Conn
H3 Vis
f
s
42,000
41,000
3 Vis
106
Nov
15
103
105%
105%
Sale
105 Va Nov
1
106% Nov
10
103% Jan
106% Jun
22
109
Jan
3
110%
109% Nov
4
110
Nov
4
108% Jan
27
110% Oct
17
114
Nov
13
113% Mar
8
114
Nov
13
109% Jan
4
116% Nov
30
Sale
Sale
1970
m-s
109
109%
3
F-A
113%
J-J
110
3%s
A..1961
Sale
_
109% 110%
Sale
109
114
113%
115%
J-J
113%
109% 110
106
Sale
113
F-A
116%
112%
114
Nov
13
114% Nov
2
116% Nov 30
106
..
Sale
3
107
debentures
1953
J-j
113 Va Feb
Nov
Nov~13"
103% 104
debentures
1948
A-O
104
103%
j-j
1951
j-d
105%
1A Consolidated Ry deb 4S.1954
j-j
debentures
1956
A-O
3 Vis
debentures
1958
If Consolidated
Oil
3Vis
Sale
48%
103%
Sale
„
28
105% Feb
105
104%
104% Nov
'9
Sale
106% 108
106% Nov
2
104
Sale
104% 104%
103% Nov
17
Sale
•
Sale
49
Nov
53% Nov 29
45% Jan
5
59% Mar
Sale
49
Nov
6
53% Nov 30
45% Jan
6
59
Mar
3
50
51% Nov
27
51% Nov 27
46% Jan
7
58
Mar
2
106% Nov 30
104% Nov
109% May
3
112
5
108% 109%
104%
108
1969
M-N
A-O
103
A
A6s
17,000
debs.1950
ACuba North 1st 5Vis
24,000
21~,66O
f
s
Crucible Steel 3Vis debs..l955
RR 1st 50-yr g 5S.1952
8
extend
to
Delaw & Hudson 4s ext to 1963
Delaware Pwr & Lt 3s
1973
757,000
.
Sy
190,000
131,000
522,000
556,000
consol gold 4s
•AConsol
A General
Des
108% Nov
2
108
2
Sale
102% 102%
102% Nov
6
101% Jun
28
103 y4 Mar
7
Sale
102% Nov
95% Feb
11
103% July
5
102%
Sale
55%
57%
56
Nov
39
50
Sale
51
Sale
48% Nov
17
51/ Nov 27
j-j
Sale
77%
79%
103
1
103
56
77% Nov 25
63%
Sale
61% Nov
3
67
65%
68%
65% Nov
25
50%
52
52
Sale
62%
39
39
63
63
50%
A-O
74%
16
29
60
67
65
50V4
49%
51%
Nov
v
Nov
9
Nov
29
64% Nov
16
65% Nov 25
Nov
1
10
Jan
109% July 14
lliy8 Aug 31
Jan
6
62
38% Jan
4
54% Mar 14
46
78% Nov 15
68
Sale
3
78% Nov
15
41
Jan
4
64% Nov
16
59
Sep
16
53% Jan
■
Mar 22
68 Va Mar 16
50
Nov
9
52
Nov 30
39
Jan
4
53
Mar 11
59
Sep
16
62
Oct
49
Nov
22
51
Nov
27
40
Jan
5
52
Mar 13
17
100% 100%
101% 102
101% 102%
101% Nov
3
1023/4 Nov 28
100
Feb
7
102% Nov
28
j-j
105% 106%
106
107%
9
1073/4 Nov 28
105% Jan
20
j-d
108 y4 Sep
26
103
10634 Nov
103%
103% Jun
13
103% Jun
13
79% Jan
3
99% Aug
2
■
:
Af-N
79%
Sale
107
..
Sale
105
A-O
97
<105%
.
103%
97%
Sale
_.
Sale
96
Nov
10
98% Nov 21
105% 1053/4
105
Nov
15
105% Nov 25
105
Nov
15
106 y? Aug 22
1936
j-j
45
Sale
53%
Sale
58%
Sale
53% Nov
1
583/4 Nov 30
45
Jan
1936
3
583/4 Nov
30
j-j
46%
Sale
54%
Sale
59%
Sale
54% Nov
1
59% Nov 30
46
Jan
4
59 y8 Nov
30
F-A
5%
Sale
4%
Sale
4%
Sale
4% Nov
1
4%
7
Sale
4%
Sale
43/8
Sale
4
Nov
4
1978
4Vis
7
6% Feb
25
A-O
Sale
53%
Sale
49
Nov
1
3
53»/2 Nov
30
Sale
108
1093/4 Nov 24
Oct
17
lliy2 Jun
107% Nov
6
Gr West—
5s
impt 5s
Plaines
2
Nov
57
A Assented
ARef &
108
107% Oct
1955
gold
{Denver & Rio
108% 108%
109%
108
{ Denver & Rio Grande—
♦A 1st
6
53%
i>
40,000
106 V* Nov
18
102%
37
533~000
108% Nov 25
102%
jIB
Dayton P&L 1st mtge 3s_1970
Dayton Union Ry 3 Vis B.1965
6
Sale
Deposit
65,000
108% Nov
106% Nov
108%
Sale
j-d
1955
Sale
3
1
104% Nov
107% Nov 14
Sale
107
48
1946
to
Sale
108
45%
38%
53%
40%
50%
1946
receipts
Curtis Publishing deb 3s
106%
107%
98
37
extended
Sale
108%
j-d
Deposit receiptsB
Sale
j-d
receipts,
A
ser
ser
A
1942
receipts
Deposit
Vis
21
53%
107%
109%
A
105% Jan
53%
111
A7
103% Mar 30
49%
Af-lf
A Cuba
104% Nov 21
f
50
M-N
5,000
15
108
51
M-N
45,000
7
109% Jun
46%
1965
Deposit
102% Aug
4
105% Aug 17
Jun
1
49%
1966
77,000
11,000
T
■
46%
—
1970
A
,
w
j-j
mortgage 3 Vis
1st mortgage 3 Vis
2Vis
11
Nov
106% Nov
JrJ
1st mortgage 3 Vis
Co
20
1956
4s
1st
IfCrane
Aug 29
104
102% Jun
Sale'
1st mortgage 3 Vis
•
Jan
103% Nov i 1
106%
87,000
2,000
111
103% Nov 15
105
42,000
19,000
29,000
32,000
114% May U
101% Mar 11
Sale
Consumers Power Co—
,
29
26
J&J 1955
A Debentures 4s
A Debentures
36,000
5
106% July 18
106% Nov 10
105% Oct
-.
106% 109%
106%
104%
105% 108%
108
108%
\
Mar 10
Cigar—
3 Vis
7,000
30
105% Nov 10
Consolidated Edison of N Y—
88,000
78,000
61,000
205,000
66% Nov
Sale
103%
1951
Pwr
3
106
109
1958
River
Jan
July 17
105% 105%
A-O
Vis
Consolidated
96
29
104%
j-j
Lt 1st 4Vis
Conn Ry &
102
3
Nov
Sale
Commonwealth Edison Co—
27~666
29
Jan
52
66% Nov 30
Jun
83
Nov^ 13
Ohio Elec
mortgage 3 Vis
conv
Jan
Valley—
4s
Columbus & Tol 1st ext 4s_1955
244,000
95
101
Sale
1948
Hock
&
extended
1st
83%
109%
101
_.
A-O
109
>
May 1952
Columbus & Sou
10,000
Sale
Southern
Ry—
4Vis (stmp modified)
1980
324,000
j-d
107
ser
B
41
Sale
49
Valley Ry
53/8 Nov
2
4% Nov
1
4% Sep
3% Sep
53% Nov 30
40% Jan
8
Feb
15
See Chic & North Western
Edison—
Detroit
81,000
38,000
55,000
12,000
8,000
Gen
&
ref
4s
Gen &
ref
3Vis
P.J...1965
A-O
110% 111
M-S
110
1970
J-D
105%
Detroit & Mackinac Ry—
1st lien 4s
1995
J-D
vGen
&
ref 3s
ser
ser
ser
G__1966
H
107
__
Sale
106
108%
108%
Nov
15
108%
107% 1073/4
107% Nov
6
108
Sale
106% 1063/4
105% Nov
2
1063/4 Nov
41
43%
J-D
23%
23%
42,000
Detr Term & Tun 1st 4Vis_1961
Af-N
99
Sale
108% 109
107% 109
24,000
Dow
M-S
102
102%
102% 103
103
A Second
gold 4s
Chemical deb 2 Vis
footnote*, see page 14.
1995
1950
45%
49
26%
28
Nov ' 6
29
107
104% Mar 29
13
111y4 Mar
1
107 y» Sep
23
45%
50
49
Nov
10
50
Nov
13
41
Jan
54
May
28%
313/4
27
Nov
13
30
Nov
16
*15
Oct
6
34
Apr
108% Nov
2
109
Nov
8
'8% Jan
17
109
Nov
8
102 % Nov
2
103
Nov
30
103 % Oct
10
Sale
102
13
Mar 20
8
11
Sales la
Stock Exchange
Value
BONDS
&
Missabe
Duluth
Period
Iron
1962
5s_1937
Light 1st 3%s._1965
108,500
Range Ry 3%s
t'ADul So Shore & Atl
177,000
Duquesne
3,000
7,000
5,000
5s_1956
5s_1995
Electric Auto-Lite 2%s—1950
Elgin Jol & East 3 Vis A—1970
El Paso & 8 W 1st & ref 5s 1965
5s stamped
1965
Empire Gas & Fuel 3%s__1962
19,000
8,000
30,000
3,000
39,000
Erie Railroad
3,000
j-d
102
'
20,000
'
19,000
102%
64%
A-0
M-S
debs__1961
Co)5s
33%
j-d
ACertificates
of
25,000
58,000
132,000
15,000
19,000
—
7,000
-
97
22
15
Sale
II
J-J
J-J
A-O
M-S
A-O
' m-n
J-J
Gold 3%8
1951
Springf Div 1st g 3%s_1951
Western Lines 1st g 4s_1951
M-N
M-N
F-A
j-d
J-J
J-J
F-A
101% Nov
2
106 y8 Nov
24
91
Jan
3
69% Nov
14
65
Apr
22
11% Nov
89% Jan
20
13
Jan
4
75
11%
12%
86,000
Jones
F-A
J-D
A-O
1951
M-S
Franklin &
RR 1st 4s
5,000
4,000
Kanawha & Mich Ry
Kans
City South 1st g
98%
Sale
101%
——
1,000
97
—
97
14.
Nov
1
6
66
Nov 29
91
Sale
Sale
98%
39% 44
57%
53
97%
F-A
F-A
78
'
82%
3
"
18
18
138% Nov 18
85% Jan
7
96% Oct
20
6
22
Nov
2
102
Nov
22
105% Jan
28
103
75
Nov
24
56
Jan
4
Nov
24
117% Jan
10
Nov
2
115% Nov 18
71% Nov
Sale
115% 117%
Nov 28
95
115% Nov
3
116% Nov
55% Jan
12
28
26% Oct
2
34% May 31
101% Jan 31
103% Apr 1
60
Nov
1
63
Sale
27% Nov
8
28% Nov
102%
Sale
101% Nov
6
3s_1950
6s_1997
Nov.
100
v
102% Nov 22
Jan
3
86% Nov
2
62% Jan
87
Oct
23
86% Nov
24
60% Jan
87
Oct
20
Nov
22
58
Jan
79
75%
78%
77
Nov
14
79
82%
Sale
81% Nov
18
83% Nov
9
84
Sale
60% Jan
67% Jan
91
3
Sale
92% Nov
70%
Sale
70% Nov 30
48% Jan
Sale
100%
93
92%
90%
Nov
1
66% Nov
15
100% Nov
8
93% Nov
28
91% Nov
6
90
102
98%
92%
80
75
76
79%
84%
80% Nov
95%
99%
95%
81
Sale
75%
Sale
82
97
75
Sale
69% Sale
104% 105%
64% 68%
105%
23
82% Nov
24
57 Va Jan
81
Nov 30
3
76
Nov 30
Nov
30
76
Nov 30
10
Nov 25
98% Jan
105% Nov
70
44
107
24
22
23
63% Nov
29
47 y2 Jan
23 % Nov
28
16% Jan
4
24% Feb
15
58% Nov 29
Sale
52% Nov
5
3
58% Nov 30
58%
Sale
Sale
75
52% Nov
2
58% Nov
29
43% Jan
2
58% Nov 30
43 y4 Jan
72% Nov 15
Nov 13
76% Nov
2
56
103 % Nov
29
103
17
108 y4 Nov
2
103%
Sale
103
96 V8
Sale
107
Nov
Sale
100
100%
Sale
3%
4%
5%
4%
Sale
Nov
13
~97% Apr
100 Va Nov
9
100 Va Nov
90% Nov
14
92% Nov
2
74% Jan
94% Nov
16
96% Nov
77% Jan
4% Nov
8
29
4% Nov 30
.
;
Sale
83
Nov
1
103
Nov
1
102% Nov
24
'
76% Nov
6
Nov
10
90% Nov
8
80
80%
76%
79
77
Sale
Nov
8
105% Nov
1
94
Sale
94%
93
Sale
3
J-J
52%
62
J-J
90%
93%
J-J
93%
118%
64
68
65
100%
98% Mar
3
102% Oct
6
3
90% Oct
16
102% Nov 24
72 y2 Jan
80% Nov 24
Nov
Nov
1
96
66%
95%
95%
168
173
89% Oct
17
92% Nov
22
Nov
20
109% Jan
11
4
7
72% Jan
4
105% Nov
1
114% Mar 16
51 Va Mar 2
20
105% Nov
Nov" 14
91% Jan 21
—
—
Sale
173
'
'
96
119
69
May
Apr
100% Aug
102
2
17
3
Aug 31
Apr
1
90% Jan
26
94% Jun
26
172% Jun
20
175% Apr
8
98
■
20
69 y4 Jan
22
77
Nov
71% Jan
10
92% Nov
■,
—
93% Nov 30
104
103%
•
5% July 11
3
101%
"
12
12
96y8 Jun
4
■
103%
«...
14
95% Jun
58% Jan
—
66 y4 Nov
20
23
95% Jan
■
69
19
18
6
Jun
103% Oct
102
20
Nov
-
118%
Jan
15
9
93% Nov 30
104
'
Sale
—
4
28
101
Sale
91%
Mar 24
109% Sep
8
93%
Sale
16
105 Va Feb
9
103%
91%
77% Oct
20
Nov
Sale
102 Va
105
16
Apr 25
Apr
100 Va Nov
100% 100A
96%
«...
63% Nov 29
1
4
56% Nov
95%
114%
20
July 25
107 % Oct 20
111
19% Nov
91
J-J
10
72% Jun
6
104% Feb
2
Nov
105 y4 Nov
7
Jan
Sale
101
77%
4
52% Jan
81
Sale
103
76
Nov
Nov
3
July 27
25
99
58%
Sale
Sale
Sale
102%
99
July 27
78% Jan 11
Nov~25
22%
100
105%
17
14
63%
Sale
Sale
Sale
Sale
Sale
Sale
29
Jan
67% Jan
110% Apr
Sale
74
29
78% Jun
99
106 y4 Nov
92
69%
Nov
78% Nov
1
1
105% Nov 10
106% 107
95%
69%
93
3
111
100
77
5
82% Nov 24
14
66% Nov
Sale
Sale
11
Jan
59% Jan
69% Nov
71
Sale
99%
93% Oct
72
29
99
—
68%
6
29
Nov
Nov"24
75
1
Aug 10-
Nov
65
100
95%
71% Jun
101
27
78%
80%
82%
3
93
93% Nov 28
8
Nov
76
78%
78
5
20
92% Nov
79% Jan
Jun
85% Oct
Jan
97
8
100% Nov
Sale
88%
May 23
15
83
160%
70
15
103
A-0
12
17
83% Nov
Sale
J-J
17
Apr
82% Nov
Sale
A-O
5
96% Jan
Jan
Sale
95%
73%
Oct
97
85%
58%
A-O
100
64
81
15
Jun
102
22
97% July 17
Nov 24
100
24
18
Nov 29
Sale
28 y4
100
75
72% May 31
62%
J-J
98%
20
93 % Nov
102
J-D
A-O
29
111% Jan
85%
108
Nov
Apr
138% Nov
Sale
103%
28
91
98
19
Sale
73
11
17
Sale
56%
19%
51%
52%
Jan
130% Jan
66%
101% 103
17
101% Sep
6
20
90
Sale
Sale
Sale
Pale
28
Feb
83
.
Oct
138% Nov
74%
Sale
95%
24
72
Apr
99%»
76
11
106 Va Nov
110
78%
—
103 % Apr
110% Nov 10
85%
Sale
1961
1961
see page
12% Nov
100% Nov
110% Nov 10
95
81
97
80
72%
-1961
'"or footnotes,
17
,106% July 20
98
Sale
94
100
86
Sale
Sale
Sale
Sale
Sale
72%
unguaranteed
20
120
Jan
98% Jan
102% Jan
101% Nov 28
101%
—
62%
60%
58
60%
67%
48%
94
77,
72
59%
108%
4l/2s
11% Nov
102 y8 103
99%
65
Sale
—
J-J
Kings Co El Lt & Pow
14
69% Nov
99% Nov
139
100
—
J-J
Plain
13
97%
1017a
1950
1st 4s__1960
Kentucky Central 1st 4s—1987
Ken & Ind Term 1st 4%s_1961
Refund & impt 5s__Apr
HKans City Term
Stamped
——--
1
Nov
87
iioy8
61% Sale
27y2 Sale
ACertificates of deposit—
16,000
Nov
104&
89%
Sale
138% 139%
94% 97%
103 105%
72% Sale
115% 116%
61% 67%
87% 95
77% 80
J-J
291,000
319,000
303,000
Nov
112
1
101
97%
Sale
J-J
J-J
1952
1955
4s__1990
•fAKantas City Fort Scott
& Memphis 1st ref 4s
1936
2,000
120
20
12%
12%
100
3/4
87
14
Nov
103% Nov
72
69%
69
—
55%
M-N
1959
Laughlln Stl 3y4s 1961
Clearfield
17
1
O0
—
International Tel «fc Tel—
Jamestown
112% Oct
105% Nov
99%
386,000
28
28
101% Nov 28
97%
gold 5s
1
27
Nov
118% Nov
110%
J-J
197o
1947
Central Ry 4s
NOV
127% Nov
100
Sale
J-J
M-S
Debenture
120
105% Jan
Sale
Int'l Paper conv 5s A & B.1947
Refunding 6s series A
1955
t A Iowa
111% Jan
ioi y4
Sale
Sale
8ale
107%
23,000
1
27
106.
Sale
101%
48
17
43%
44
58%
104%
106%
597,000
Nov
127% Nov
104^
101&
105 %
J-J
A-O
J-J
J-J
4%s
101% May 12
111
A 1st 6s series A
1952
AAdJ M 6s ser A
July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s series C—1956
* AInt'l Hydro Elec deb 68.1944
Hist lien & ref 6%s
8
101% May 12
Sale
N O—
Inland Steel 1st 3s ser F.1961
tlnternatl Gt Northern RR—
Debenture gold
Nov~20
Sale
119
106% 107
413,000
106% Nov
100
1951
1951
Ry(Cent Am) 1st 5s B
6
107% Apr
111%
103%
Sale
Int'l
78% Nov
7
—
111
9,000
4,000
5
48
10
35% Nov 30
Sale
105% 106%
'53,000
Jan
104% Jun
6
105% Nov
1
108% 110
40,000
10
3
4
14
112
Nov 30
69
22% Jan
101 y4 Jan
125% Nov
A-O
126,000
104% Oct 30
119% Nov
M-S
490.000
120
13
Sale
Indianapolis Union Ry—
Ref «fe impt 3%s ser B.1961
244,000
107%
103% Mar 10
64% Oct
Nov 30
105% Nov
9
Mar 10
Sale
tAInd'polls & Louisv 4S—1956
1,735,000
10
28
60
119%
46,000
978,000
56% Apr
126%
J-D
J-J
J-J
30,000
16
—
85
8
Sale
6,000
:
107%
24
Nov
Jan
97% Jan
4
Nov
69
1
Nov
104
100% Nov
103
104
Nov 20
134
16
3
Sale
Joint 1st & ref 5s ser A-1963
4%s series C
1963
Indiana 111 & Iowa 1st 4s 1950
775,000
Jan 19
103% Nov 22
66% Nov
Sale
69
104% 104%
102 y8
Sale
__
118"%
—
101%
111 Cent & Chic St L &
938,000
21
126%
Central RR—
Debenture 4%s
1966
Cairo Bridge gold 431950
Litchfield Div 1st g 3s_1951
Louisv Div
Term 3%s_1953
Omaha Div 1st gold 3s_1951
St Lou Div <fc Term g 3a_1951
18,000
103% Sep
119%
Sale
8aie
1st gold 3%«-1951
gold 3s sterling
*,-1851
Collateral trust gold 4s_1952
Refunding 4s
1955
Purchase lines 1st 3 %a_1952
Collateral trust 4s
1953
Refunding 5s
1955
236,000
103% Nov
102%
91
62% —
14% 16%
89% 90%
64% 88
36%
27%
1st
1,028,000
1,000
1,000
103% Nov
--
Manhattan—
Extended
74,000
103%
103% 104%
Sale
106%
Sale
Sale
Sale
102%
102%
j-j
25
15
Nov
'55
78% Nov
—
gold 4s
1st gold 3%s
560,000
3
2
m-n
1st
194,000
49% Nov
Nov
105%
56%
116%
Illinois Bell Tel 2%s ser A-1981
2,000
61
75
130% 133
Illinois
54
79%
1987
F-A
A Adjust income 5s_Feb 1957 - A-O
370,000
52
78
Ry—
ref 5s A
Apr
42 V* Jan
75
50
J-J
M-N
M-N
J-D
&
27
42
73%
Sale
23%
111%
1st
50
1
M-N
Hudson
2
57%
31% Nov
—
J-J
J-J
J-J
J-J
Feb
Feb
J-J
J-J
Nov
98 Va Aug
Sale
46
Hocking Valley 1st 4%s__1999
AHousatonic RR 5s
1937
Houston Oil 4%s debs—1954.
Hudson Coal 1st 5s ser A-1962
Rudson County Gas 1st 5s 1949
412,000
Nov
100% Nov 24
60
Nov 10
35%
deposit
Gulf States Util 3 %s ser D 1969
250,000
134
27
Sale
J-J
17,000
17
Nov
31%
Sale
Ship Isl 5s stpd—1952
k
Nov
100
10
35% Nov 30
112% Sale
105% Sale
99% 100
98% Sale
1,000
133
100%
10o%
J-J
J-J
j-j
26,000
135
100
56%
66%
series B.1952
65,000
Gen mtge 5s series C
1973
224,00d '
Gen 4%s series D
1976
127,000
Gen 4y2s series E
1977
2,025,000
HGen mtge 4s series G-1946
30,000
flGen mtge 4s series H.1946
213,000
Gen mtge 3%s series 1-1967
2,000
AGreen Bay & W deb otfs A—
40,000
A Income debs ctfs B
40,000
Gulf Mob & Ohio 4s ser B_ 1975
124,000
Gen M inc 5s ser A
2018
2,000
133
104 %
101%
Gen mtge 5%s
&
Nov 20
105
117
Nov 27
21
102
105
Sale
12
Jan
103% 104%
--
Sep
102
1
103% Nov
10
85.% Nov
107
Mar 10
102
—
107 % Sale
99 > —
Gulf
105% NOV 10
Sale
105 %
105
101% Nov 24
105% Nov 10
—
M-S
J-J
J-J
j-d
j-d
.
101% Nov 24
101
103% 104
Goodrich (B F) 1st 4%s„1950
Grays Pt Term 1st gtd 5s_1947
Northern
106% Aug 14
4
101 y4 Nov 24
103%
59,000
Great
6
64% Jan
98%
J-J
V
101% Jan
85% Nov 10
97%
1*AGa Cf.ro & Nor 6s
1934
ACertificates of deposit
87,000
3
1
% NOV 24
Nov
50
—
61,000
:
105% Nov
Nov 22
82
j-d
1949
debs
1969
Genl Steel Castings 5%s_1949
tAGa & Ala 1st 5s
Oct 1945
438,000
4
18
51%
103
M-N
4s conv inc
65,000
100 Va
Realty & Utilities Corp—
Gen
414,000
43
M-S
Jan
99% Jan
105
135
132
Sale
Sale
99
j-d
80
15
Nov
103
—
120
111
J-J
24
Sale
103% 104%
4
106% Mar 21
21
Sale
Sale
103%
Sale
M-N -102%
M-N 102%
4
Nov
84%
105%
24
102% Nov
Sale
105% 106%
Sale
Jan
106
102% Nov
103
1
102%
__
103%
103.% May
3
102 y4 Nov
Sale
82%
150% Sep
26
101% Nov 28
100 y4 101 %
Sale
Apr
28
101% Jun
21
102% Nov 24
103% Sep 16
105%
Sale
148% Jan
14
Nov
106
24
11
15
82 y2 Jan
101% Nov
104
101% 102%
Sale
Co
Gas & Elec (Bergen
103
102%
Sale
4%s__1959
A 1st & ref 5s series A.1974
ACertificates of deposit—
Food Machinery 3s debs—1956
Francisco 8ugar coll tr 6s_1956
1,263,000
17,000
Sale
106%
99
J-J
102% Nov 22
Nov 14
111
116% Nov
Jan
110
150% Nov 29
Nov 24
103
106
106 % 108
80
100%
tFla East Coast 1st
6,000
85
j-J
Insular RR 1st 5s
1943
A Certificates of deposit—
16,000
81%
75
107
25
21
May 24
Sep
47
4
.
105% Nov 30
24
116 % Nov
24
29
150 % Nov
101%
m-a
ao
30
116 % Nov
—
102% 103
102% 103
102%
105% Nov
150
106
"ao
deb 3s
--1958
t A Florida Central & Pen-
Flintkote
—
—
24% Jan
24
106% Nov 16
1
108% Feb
106% May 31
21
Nov
41% Nov
39% Nov
Sale
116%
—
150 Va
148%
Co—
Firestone T & R 3s
11^,000
'
•
J-J
105 %
114%
110%
110
4st cons M 4s ser B
1995
Gen M inc 4%s ser A—2015
1st cons mtge 3 Vis ser E_1964
Ohio Div 1st mtge 3%s_1971
185,000
725,000
31,000
106
%
109 % 110
it-n
Sale
42
39%
25
24 %
—
41 %
108
Nov 21
108
107%
—
Sale
Prioee
Prleee
Prleee
Prleee
Ask
Bid
Sale
107%
108 % 108 9*
A-0
J-J
J-D
East Tenn Va & Ga 1st
Ed El 111 N Y 1st cons
Opening or
Bid
Ask
Opening or
Bid
Ask
Interest
Highest
Sale
Sale
Sale
Closing or
JANUART 1
8INCB
Lowest
Highest
Lowest
Nov. 30
Nov. 1
1944
RANGE
IN NOVEMBER-
—PRICES
Price Jan. 3,
New York
November
EXCHANGE—BONDS
YORK STOCK
NEW
December, 1944
«U.
Nov
30
173
Nov~30
10
NEW YORK STOCK EXCHANGE—BONDS
Sale* 1b
New York
November
'
Price Jan. 3,
1944
Stock Exchange
Value
Interest
BONDS
Period
Kings Co
10,000
Ltg 1st ref 5s_»1954
1st & ref 6%s
1954
Koppers Co 1st mtge 3%s_1961
Kresge Found 3% notes—1950
IKreuger St Toll class A—
A5s uniform ctfs of dep 1959
14,000
49,000
95,000
102,000
46,000
Gas Light Co—
Ret & ext 5s ext to 1945
Coll & ref 5%s ser C—1953
Coll & ref 5%s ser D
1960
Lake Sh & Mich Sou 3%s_1997
3%s registered
1997
1,000
31,000
Opening
Bid
Ask
109
108%
Cons
s
Cons
s
106
108
5,000
4,000
1st &
refunding 5s
5s stamped
104% 104%
Af-S
4%
5%
A-O
100 %
Sale
F- A
99 %
F- A
99%
J-D
93%
6,000
3,000
1st
17,000
refunding
stamped
5,000
5s
228,000
237,000
97
38,000
339,000
93,000
36,000
2,000
155,000
3,000
F- A
65
F-A
65
stamped
68
56%
Sale
J.J
64%
34%
31%
Maine Cent RR 4s
Gen mtge 4%s
Manati Sugar 4s
Manila
RR
&
Ref
&
imnt
'
.
4,000
6,000
510,000
2,406,000
793,000
4%s
9
17
95
Feb
9
95
17
Nov
25
Nov
18
88% Nov
/.C:
97% Nov
99
90
88
90
3
4
86
Feb
28
90
Nov
3
65% Jan
5
90
Oct
27
Nov
17
88
Nov
17
70
Feb
9
88
Nov
17
87%
89
86% Nov
1
88
Nov
15
6*5
Jan
5
88
Nov
15
Jan
70 % Nov
29
87%
'
Sale
64
Sale
70
Sale
63% Nov
1
70% Nov
29
56
Sale
79%
Sale
73% NOV
20
79% Nov
29
64% Jan
Sale
42
Sale
35% Nov
3
33% Nov
16
t
42% Nov 30
39% Nov 29
33
80% Mar
Jan
3
5
39%
Sale
Sale
45%
Sale
38% Nov
3
457/8 Nov
30
39
42%
Sale
32% Sep
36% Sep
36
42%
Nov
3
Sale
42% Nov
28
Sale
35
517/a
Sale
44
65%
Nov
14
Sale
517/8 Nov
29
74%
Sale
42% Jan
3
79
123%
Nov
14
Sale
79
126
Nov
29
121 % 122%
120
120%
8
9
122% Jan
Nov
28
103% Jan
24
109
Nov"
109
107
106%
Nov
28
106% NOV
2
106% Nov
2
9
106'/a
106 7/s
Sale
'•
—vi
119%
Sale
57
Apr
17
79
Nov
29
109
Sep
6
107
Nov
24
104
Jan
3
107
Nov
24
107
Nov
15
104
Jan
10
107
Nov
15
119
Nov
Sale
119% Nov
28
1037/a
118% Jun
Sale
103
Nov
2
104
Nov
15
102
103%
Sale
102% Nov
2
103 % Nov
9
2
106% Nov
28
4
100% Nov
4
106% Nov
107%
Sale
A-O
99%
94%
Sale
103%
17
108
15
104
3
Sale
107
99% 100
Sale
1
102
Nov
4
102% Oct
23
104% Feb
10
106% Nov
6
105% Oct
9
107% Jan
14
102%. Nov
14
102% Nov 27
104% Feb
2
99%
98% Nov
10
10
106% Nov
24
Aug 24
101% Jan 28
113
18
112
99% Nov
1
64
43%
_»
;
'
;■
A-O
103% 105%
104%
M-S
110
108% 109%
—
91%
Sale
100%
12%
90
Sale
14
Sale
100
75%
Nov
Nov
113
May
90% Jan
100^ Nov 20
19
3
100
tV Nov 20
22
66% Nov
8
52
Jan
4
15
71% May 26
82% Nov
2
68% Jan
7
83
Jun
50
6
50
Nov
1969
1st mtge 4%s inc ser
A_1971
Gen mtge 4s inc ser
A—1991
fit A Missouri-111 RR 5s_—1959
Missouri Kan & Tex
lst4s_1990
Prior lien 5s series A
127,000
Prior lien 4s series B
1962
Prior lien 4Vis series
D_1978
1962
ACum adj 5s ser A_Jan 1967
tMissouri Pacific RR—
M-S
—
52
50
Nov
6
102% Nov
20
Nov
50
101%
6
Jan
17
102% May 17
101% Jan
Nov~20
12
102% Sep
104% Nov
104% Nov
2
103% Oct
25
106
2
108
& Nov
3
108% Oct
26
111% Jan
100% Nov
1
101% Nov
17
13% Nov
•
1
108% Nov
Sale
20
102 %
Nov
101
1017/s
104%
87%
4-°
-88
J-D
92
J-D
77
M-S
7%
Q-F
J-J
J-J
J-D
•;v
9
14
Nov
92
Mar
1
95
Apr
102% Jan
104 Va
94%
Sale
Nov"
15
105 V* Nov
94% Nov
22
107% 108
60
107% Nov
12
100% Oct
17
105% Jun
6
Jan
4
94% Nov
22
13
73
Nov
13
67
Nov
24
55
Jan
7
71
Jun
15
106
100% 110
108
No.y
29
106
Nov
29
97
Jan
26
106
Nov
29
29
75 Va Jan
18
95% Nov
29
7% Jan
3
12
Feb
10
3% Jan
13
6
Oct
16
93% Oct
27
102
Nov
22
61% Oct
27
77% Nov
27
Sale
88
Nov
2
95% Nov
Sale
10% Nov
9
5% Nov
13
11% Nov 30
5% Nov 28
5%
Sale
101
Sale
62%
5
75%
105 Va
__
6
Sale
95% Nov
Sale
62% Nov
'
--
1
102
Nov
22
77% Nov
1
t
27
.__v
100
Jan
6
56% Jan
108% Aug 30
3
105
74% Oct
64%
Sale
62%
63
77%
Sale
J-J
63
65
73% Nov
72%
3
73%.
64%
Sale
64% Jan
4
J-J
54
57
61% Nov
15
66
64 % Nov
69%
30
Sale
53% Jan
14
65% Nov
64% Jun
5
3
Sale
52
69% Nov
30
57
Jan
4
69 3/8 Nov
30
52% Nov 30
36
Jan
3
57% Apr
12
A-O
36
Sale
A-1965
F-A
57%
Sale
1975
M-S
23
Sale
F_1977
936,000
M-S
a 1st
Sale
&
ref
57%
5s
series
G_1978
M-N
gold 51/2s_1949
1st & ref g 5s ser
H—1980
M-N
Monongahela Railway—
1st mtge 3%s series
B__1966
Monongahela W Penn P S
17,000
6,000
.
71%
Sale
74
Sale
69% Nov
15
74%
Nov~30
19,000
1,000
8,000
657,000
244,000
443,000
9%
Sale
Sale
49
68%
1st 3%s__2000
For footnotes, see
page 14.
72%
Sale
67% Nov
1
10%
73
Nov
30
56% Jan
4
73
Nov
29% Nov 30
:
22% Jan
4
30
Feb
15
73% Nov 30
56% Jan
4
73 % Nov
30
56% Jan
4
727/a Nov
29
v
727/a Nov
30
29
Sale
12%
Sale
10% Nov
15
67%
Sale
123/4 Nov
29
.72%
Sale
9% Jan
4
67% Nov
1
73
Sale
Nov
29
72%
Sale
56 % Jan
4
68
73
Nov
29
56%
Nov
1
61%
73
69%
Sale
Nov
29
77%
Sale
56 % Jan
4
69% Nov
73
Nov
29
1
77% Noy
30
60
77% Nov
30
105 Va
Sale
M-S
107
J-D
J-J
M-N
95%
113
Sale
96
100% 100%
107
lbs
95
108%'
108%
111%
'
Sale
95%
Sale
100% 101
■
108
Nov
111% Nov
i
105% 106
95%
96%
101% 102%
$
108
Oct
9
1113/4 Nov
8
106% Nov 14
95% Nov
2
111
1
2
101
Nov
49 %
Sale
59
Sale
60%
Sale
47%
Sale
58% Nov
66
Sale
68%
Sale
64
61%
Sale
62%
Sale
Sale
5
10834 Nov 22
95% Nov
J-D
43%
11
4
105% Nov
M-N
^t-N
13% Mar 22
—
•
.
Jan
104% Jan
F-A
105%
«& Essex
Sale
1
68
106
Constr mtge 5s ser A
1955
Constr mtge 4%s ser B-1955
1
68 % Nov
Sale
111%
3s
1
67% Nov
Sale
Sale
113% 114
Morris
24% Nov
Sale
57%
111
1966
Sale
72%
17
57%
A-O
33/4s.
72%
29%
773/4 Oct
A-O
A-O
Power
11
Sale
68
1960
Tram'ys 5s ext_1951
(John) & Co—
debentures
_1958
Nov
Sale
'
68
1965
Montana
46
.Sale
.25
1st mortgage 4%s__
Montreal
Sale
77% Nov 30
F-A
Morrell
/
57%
'
__
6s
debentures-
13
J-J
series
a 1st & ref 5s series 1—1981
Mohawk & Malone 1st 4s_1991
22
Sale
series
a Convertible
Jun
567/s
5s
a
19
3
11%
105%
ref
894,000
21
22
94%
95%
mm
&
102,000
17
19% Jun
Nov
11%
5
96%
a 1st
1,709.000,
9
26
66
69
10%
mm
A General
-
May
106% Jun
20
8
88'/a Nov
88
3%
2,259,000
1,386,000
6
21
101% Nov
13% Nov
85
Sale
— .
65
99% 103
«...
mm
Sale
60
'Sale *
3%
J-J
107%
—
55
404,000
3,971,000
4s
3
Gas—
extended 4VssS——1939
1st, & ref 5s
8
—
102%
103% 104%
100% 101%
14
29
106% Aug 17
Jan
100
'
104
__
100%
441/8
.
Aug 17
Jan
18
80% Nov
102%
100
Nov"
63%
101%
12
Nov
Sale
.
94% Jan
106
Sale
81
—.
20
104
80%
60%
26
Nov
113
106%
^;
99
103
1127/a
100
7
102% Nov 27
98%
106%
107% Mar
106% July 28
107 l/a Nov 30
6
102%
112%
—
14
102% Nov
106%
102%
102%
106% Nov
4
Jan
106% Nov
„
106
65%
72%
Nov
3
105% Nov 21
Sale
101
106
3
Sale
Sale
82%
M-N
13
Jan
Sale
F-A
102 Va Jan
99% Jan
94% Jan
1057/a
52
MS
20
9
96%
—'
18
100% Oct
30
102%
107
101
Mar
106 Va Nov
102%
101 %
21
110
July
107 Va Nov
106
A-O
103% Oct
8
105
10
Sale
A-O
23
10
Sale
—
25
104 % Aug
105% Nov
106%
110%
120% Feb
3
4
105% Nov
103
103%
Nov
106
28
13
105% 1057/s
F-A
Af-N
106
Nov
Jan
107 Va
Sale
J-J
104
Sale
109
93% Jan
106
Sale
J-J
106%
17
1057/s 106%
105% 106
Sale
A-O
106%
1
6
28
Sale
107
94
5
Nov
103%
104
M-S
22
29
103%
—
25
48% Feb
46% Feb
Sale
—
43% Feb
7
Aug 30
Sale
94%
MS
109
106% 107
Sale
106% 106%
119% 119%
120% 121%
73
119%
Sale
103
«...
102
Sale
126
70
•ACons extended
4%s__1939
tMinneapolis & St Louis RR
A 1st & ref gold 4s
1949
ARef & ext series 5s A_1962
tMinn St P & S Ste Marie—
A
25
127% Jun
120% Nov
64% Jan
123 Va Jan
119% Nov
15
120
36%
Missouri-Kansas Texas RR—
126,000
3
44% Feb
35%
45%
Af-S
253,000
678,000
10
99% Jun • *7
21
M-N
^Midland RR of New
Jersey
♦A 1st extended 5s
1940
tMilwaukee & Northern RR—
* A 1st
104 Va Nov
Feb
Sale
Michigan Consolidated
1st mtge 3%s
105% Sep
8
105% Oct 20
7
35%
Sale
J-J
3
84% Jan
66%
C.1979
99% Nov
4
Jan
71
99%
ser
10
17
65%
Jack L & So gold 3Vj>S—1951
1st gold 3%S
1952
97% Jan
97
104% Nov
100 % Jan
3
18
Sale
-*tAMet West Side Elev 4s_l938
Michigan Central RR—
'
Nov
74%
104%
A-O
7
25
52
Drainage Board 5%s_1950
1
Jan
Nov
50%
__
25
105
67
Nov
907/a
Shovel 6s__1947
105% Nov
Aug 16
33
(Southern
__
49
97% Nov
J-D
Stamped
McCrory Stores deb 3%s_1955
Metropol Edison 4%s D__1968
Metropolitan Water Sewer
8
9
39%
104
Af-N
54% Nov
25
99
J-D
—1959
19
19
Oct
90
1945
Lines) 4s___
89% Jan
Oct
101
1
A—1960
s f
Feb 1957
AManila Elec RR & Lt 5s_1953
Marion Steam
1,000
A
ser
ser
1
101
1057/a Oct
101% Nov
Sale
A-O
Mob & Montg 1st 4'/aS_ 1945
Sou Ry Joint Monon 4s_1952
Atl Knox & Cin Div 4s_
1955.
3
35
104
J-J
16
93% Jan
37
A-O
Paducah & Mem Div 4s_1946
St Louis Div 2d gold 3s_1980
2
98 7/8 Feb
35
A-O
Unif M ext 3%s ser A—1950
Unif M ext 4s ser B
1960
98% Feb
6
18
17
,
2
13
100% Mar 15
38
F-A
2003
5% Sep
14
Nov
105% Nov
B
29
Jun
Nov
100% Nov
1,000
274,000
97% Nov
106% 107%
series
3% Feb
99
May 31
97
_
100%
a
30,000
/
Sale
MS
1951
90
105 Va July 12
90
1. 100
'
86%
Sale
99
90
100%
2,000
70,000
87
■t" 86%
66%
MS
1949
(P) Co 5s deb
99%
Sale
90
2
3
105% 105%
29,000
2,000
96%
102 % May
22
104% Nov 10
99% Nov .9
99% 100
108
3
102%
5,000
315,000
99% 100
Sale
109% 110
2,000
___r
104% 107
86
F-A
:
105
104
M-S
15,000
4,000
Nov
105
105 '
MS
9,000
5,000
Nov
105
V
52
J-J
134,000
15,000
105
51
1105
65
1st & ref 4%s series C-2003
1st & ref 4s series D
2003
1st & ref 3%s series
E_2003
3,000
29
F- A
1st & ref 5s
36,000
Nov
54
97
14,000
78,000
51
52
87
55,000
79,000
101% Nov
—
Lou & Jeff Bridge gtd 4s_1945
Louisville & Nashville RR—
'8,000
241,000
16
Sale
3s debentures
1963
Louisiana & Ark 1st 5s A_i969
Louisville Gas «fc El 3%s__1966
268,000
31,000
Nov
87
refunding gold 4s__1949
4s
100% Nov
101
96%
103%
Gtd
100% Nov
3
101%
107%
Lorillard
21
5
13
100 % Nov
Sale
25
110% Mar 14
25
14
Nov
101%
75
MS
53,000
12,000
Nov
100
Nov
84%
Long
23,000
5
13
105
65
1949
16
Nov
14
1974
4s
47/a Nov
100
Nov
F- A
M-N
unified
5%
101
109% Sep
107% Nov
Nov~15
104%
100% Nov
Sale
F- A
Little Miami gen 4s ser A_1962
Island
4%
100
Nov" 28
103%
104
F-A
stamped modified
2003
M-N
4s registered
2003
M-N
4V2S stamped modified_2003
M-N
4%s registered
;_2003
3f-N
58 stamped modified
2003
A-O
Lehigh Val Term ext 5s__1951
A-O
Lexington & Eastern 5s__1965. J-J
Liggett & Myers Tob 5s__1951
104
100%
101%
95%
4s
780,000
5%
101
Prices
14
105% Oct
104% 105V2
Sale
<
100
MS
II
Nov~25
107%
100 % 100%
Sale
'97%
J.J
A-O
Lehigh Val (NY) 4%s ext-1950
Lehigh Valley RR—
2,862,000
61,000
63%
J-J
Lehigh Valley Harbor Termlnal 1st gtd gold 5s._ 1954
25
100 % 100%
1964
stamped
107% Nov
103% 104y8
89
J-D
Prices
107% Feb
Sale
1954
1st & refunding 5s
22,000
Prices
Sale
1964
5s
Sale
Prices
—
1
Highest
Sale
100% 100%
1974
&
5s
4Va
100
Sale
J-D
1954
Lowest
Sale
105% 106 %
103% 104
SINCE JANUARY
Highest
Sale
Ask
107%
—
M-S
f 4%s series A.1954
f 4%s series C—1954
Bid
RANGE
Lowest
or
109
MS
Lehigh & New Eng 4s A
1965
Lehigh & N Y 1st gtd 4s„1945
Lehigh Valley Coal—
Closing
Ask
J -J
A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navigation—
6,000
or
109
Lautaro Nitrate Co Ltd—
20,000
Bid
106
Laclede
22,000
Nov. 30
Opening
J-J
'
30,000
-PRICES IN NOVEMBERNov. 1
or
6
101% Nov
10
107
31
Apr
19
94% Feb
15
100% Jan
48% Jan
15
68% Nov 30
59 Va Nov
47% Jan
4
16
627/a Nov 30
43% Jan
3
114% Jan
109
6
61
Nov
18
July 13
5
96% July
4
29
Nov
22
1113/a Mar 17
5
105% Jan
Sep
4
-
101% July 14
63 % May 31
69% May 29
65
May 29
8a1m la
Talu
Interest
Lowest
Highest
Sale
Sale
Closing or
BONDS
Period
15,000
Mount States T & T 3%s_1968
J-D
110
3,000
Mutual Fuel Gas 1st gtd 5s 1947
Nash Chat & St L 1st 4s A.1978
UNatl Dairy Prods 3%s__1960
UNatl Distillers Prod—
M-N
1113/4
1949
1965
tANaugatuck RR 1st g 4s_1954
Newark Consol Gas 5s
1948
M-S
1023/4 103 Vi
102 Vi
Sale
102% Nov
A-O
104% 108
105 Vi 105 3A
105% 106 Vi
105% Nov
jif-N
ioo y«
102%
103%
105
Nov
8
113% Nov
17
142,000
83,000
3'As s f debentures
Natl Steel 1st mtge 3s
48,000
39,000
5,000
1,000
82
J-D
105%
1,000
J-D
—
20
30
110% Nov
117
M-N
J -J
Northeastern—
93%
103 %
Sale
105%
3,135,000
1,772,000
212,000
Sale
62
72
71%
83
mtge g 5s ser C—1956
ACertificates of deposit—
F-A
1956
F-A
62
1997
1997
72
74
—
70
12,000
93,000
175,000
50,000
25,000
31,000
8,000
•
4,000
158,000
104,000
collateral trust 5s~ 1948
Purch money coll tr 4s_1949
N Y Ac Harlem gold 3 Vis—2000
Mtge 4s series A
2043
Mtge 4s series B
2043
N Y Lack Ac West 4s ser A-1973
Gtd 4%s series B.
1973
1st
tN Y New Haven Ac
ANon-conv
ANon-conv
ANon-conv
ANon-conv
ANon-conv
143,000
48,000
306,000
318,000
452,000
161,000
591,000
198,000
512,000
820,000
1,000
285,000
82,0(10
100,000
ADebenture ctfs 3Vis—1956
AConv debenture 6s
1948
* A Collateral trust 6s
1940
ADebenture 4s
1957
A 1st & ref 4%s ser '27 1967
tAHarlem River Ac Port
Chester 1st 4s
1954
$ AN Y Ont Ac West 1st 4S-1992
A General 4s
1955
N Y & Putnam 1st gtd 4s_1993
N
*26,000
Y
&
Sale
6,000
flPrior lien 5s
N Y Steam Corp
stamped_1958
3%s
1963
IN Y Susquehanna Ac
142,000
60,000
75,000
5,000
38,000
58-1937
1937
*AGeneral gold 5s
1940
ATerminal 1st gold 5s_1943
N Y Tel ref 3 Vis ser B—1967
IN
970,000
^ 4,000
47,000
Y
69
J-J
75
61
81
Nov
8
83
Nov
16
Sale
Ac ref 5s
Gen
Ac
4
89% Nov 29
783/4 Nov
14
91
86% Nov 29
Sale
Nov
28
85
A-O
56%
Sale
69 3/4
Sale
75
Sale
69% Nov
75 Vi Nov
30
56% Jan
A-O
64
Sale
74%
Sale
80%
Sale
Jlf-N
87
Sale
102
J-J
83%
Sale
97
J-J
77
783/4
Nov
30
63
Jan
8
87
Jan
3
97% Nov
81
Sale
97%
Sale
96
Nov
24
83% Jan
3
97% Nov
24
92%;
92%
93
92
Nov
13
93
Nov
22
78 3/4 Jan
5
93
Nov
22
82%
Sale
78% Nov
16
82% Nov
30
69% Jan
5
84
May 25
Jan
6
78% Jun
62% Jan
5
79% May 25
10
67 Va
70
79%
Sale
62%
65
60
75%
76
80
76
Nov
6
76
Nov
F-A
6
F-A
62
63
73%
Sale
78
79%
73
Nov
3
78% Nov
28
F-A
59
60%
68
72
71
Nov
28
74%
68% Nov
Sale
Sale
•107% Nov
3
Sale
104
Sale
101% Nov
10
100% Nov
73
15
108%
9
65
A-O
M-S
Sale
Sale
87%
102
A-O
105
F-A
1073/4
Sale
96%
A-O
101
102
.
102%
108%
105%
11
733/4 May 25
3
108% Nov 29
Jan
3
104
100% Nov
9
1023/4 Apr
108
A-O
108% 109%
107
J-D
115% 115%
110
M-N
105%
J-J
9
100
•105% Nov
97% Nov
105% Nov
2
Nov
17
107% Nov
16
108% Nov
3
106
Oct
17
110% July 13
113% 114
113% Nov
24
1133/4 Nov
6
113% Oct
13
1153/4 Jan
8
109% Nov
28
110
4
109% Jun
8
111
Jan
20
2
108% Nov
24
—
Sale
109%
108% Nov
24
108% Nov
3
109% Nov
3
80%
81
83 %
Sale
80
Nov
2
87%
Sale
90
Sale
87
Nov
2
90
47%
Sale
A-O
35%
47%
104
24
109% Nov
Sale
M-S
i
2
Feb
102°
—
108 %
109%
Sale
77%
Nov
109% 113
II
108
109%
71
3
4
Sale
M-N
109 3/s Aug
78% Jan
105
1
Sale
99%
109%
Jlf-N
20
20
107% 1073/4
110%
103%
5
4
Nov
12
Nov
106
2
30
Aug
Jan
100
108% Nov
15
Nov
109
105% 105%
Sale
113 3%
F-A
Sale
87
30
Sale
973/4
1053/4
A-O
J-J
1073/4 Nov
Nov
104
108%
Sale
108 Vi
78 %
II
108%
Sale
May 26
83% Nov 24
71
Jan
27
77
Jan
16
Nov
83% Npv
3
Nov
Jan
54
Sale
49
Nov
20
54
30
46
51
53%
Sale
48
Nov
13
53% Nov
30
Sale
47% Nov
17
53% Nov
30
543/4
Sale
49
Nov
15
54 % Nov
30
Nov
15
55
Nov
30
A-O
46
Sale
46%
J-J
47
Sale
46%
50%
•
27
>
60% Mar
45% Jan
50
24
N6V
90
453/8 Jan
53%
50%
Mar 30
103
110% Aug 15
101% July 12
46%
3
Mar
3
60
59% Mar
3
46% Jan
61
Mar
3
46% Jan
61
Mar
3
M-N
47
Sale
493/4
Sale
55
Sale
49
Sale
47%
50
Sale
47% Nov
15
53% Nov 30
45% Jan
3
46
53%
593/4 Mar
J-J
55
Sale
53% Nov
16
60
Nov
30
50% Jan
3
Sale
Sale
Mar
51 »/4
593/4
64
J-J
88
Sale
89
87
Nov
9
89
Nov
30
82
Mar *3
Sale
Sale
94
83%
Sale
2
16%
21%
22
313/4 Mar
M-N
16% Jan
Sale
53%
48 Vi Jan
3
49%
57% Nov 30
63% Mar
J-D
102%
104%
Sale
143/4
A-O
M-N
M-S
J-D
A-O
101
10%
43/4
4
51%
22
Sale-
4
3%
643/4
53
Sale
21% Nov
57%
Sale
51% Nov 15
106
Sale
66%
M-N
110%
107%
Sale
108
J-J
107
J-J
107%
Sale
14%
Sale
4
72
69
106
106%
106%
105% 107%
•
105 %
105%
107% 108%
106% 107
Sale^
J-J
31
343/4
43
45
18%
Sale
16%
20
19
M-N
J-J
9%
85%
109
11
Sale
8
87%
95
89
108% 108%
~
J-J
M-S
A-O
19%
Sale
Sale
213/s
106% 107%
108% 109%
Sale
8%
95
92%
Sale
109%
24%
106-
Nov
15
133/4 Nov 20
3% Nov
20
66
Nov
8
106
Nov
15
25% Nov
Nov
15
102% Jan
6
15% Nov
9
93/4 Jan
4% Nov
6
3% Sep
27
27
Nov
29
52
Jan
4
1063% Noy
6
106
106
70
•
Sale
4
105 3/a Nov
106% Nov
29
105 Vi Sep
11
109
Jun
30
10
Nov
10
49
Nov
29
34
Jan
Nov
22
20
Nov
25
15
May 31
7% Nov
15
8% Nov 25
8
91% Nov
8
87
6
109% Nov
24
108
Nov
15
Nov
24
183/4 Jan
21
26
108% Nov
30
106% Nov
3
22
108 % Nov
6
107% Nov
22
853/s
Sale
82% Nov
14
86
Nov
24
Sale
363/g
Sale
41%
Sale
36
Nov
15
42% Nov
29
34%
121
Sale
Q-J
93%
Sale
104%
Q-J
88%
Sale
101 % 103
Q-F
Q-F
53%
50
51
63
653/4
J-J
61%
Sale
80
Sale
J-J.
'0%
Sale
99%
Sale
J-J
673/4
Sale
873/4
Sale
J-J
67%
Sale
Sale
67%
Sale
Sale
87 3/a
107%
F-A
108% 109
F-A
M-S
,
112
Sale
J-J
1'6%
Sale
J-J
1093/4
Sale
M-S
—
—
Sale
1073/4
_
—,
100 3/4
-
100%
—
18%,
110
—
Sale
82% Jan/ 4
34% Sep
40
w
7
Jun-26
50% Jun
5
21
Jun
30
14
Feb
24
Apr
28
Apr
13
95 "
111
31
Mar
109% Jan
2
22
1103/4 Mar 15
89% Jun
5
473/4 Feb
19
Jun
27
27
48
—
Nov
1
1333/8 Nov 27
Jan
7
133 3/8 Nov
Feb
4
129
Jun
8
116
132
129
125
134
129
—
4
107% Nov
38%
121
15
25
Aug 25
1063/s Nov ' 3
107%
129
Jan
Sale
Sale
122%
7% Nov
91% Nov
108% Nov
Sale
>
6
45
108%
132
3
105% Nov 20
83%
Sale
29
111% Apr
Feb
108%
34%
July 21
July 20
Nov
108
823/4
132
5 3/4
20
81%
——
18%
70
105% Nov
.108% 108%
132
Nov 15
107% Aug 25
106% Nov 27
Sale
>
Jan
18
Sale
49
F-A
F-A
2
25
Feb
8
121% Jun
22
—
Sale
103% 104
Nov
15
1073/4 Nov
25
92 5/s Jan
1073/4 Nov
25
101% Nov
2
103 % Nov
22
88% J ah
103% Nov
22
30
53
Jan
70% May 25
51
Jan
66
May 24
May "M
104
69%
Sale
65% Nov
15
693/4 Nov
64%
69
64% Nov
24
643/4 Nov
9
84
Sale
793/4 Nov
2
84
Nov
30
61% Jan
84
Sale
98% Nov
8
103
NOV
30
80% Jan
103
Nov
30
Nov
30
Nov
30
1023/4
90
90
Sale
Sale
Power Co
14*
Jan
63
108% Nov 29
100% Nov
21
953/i Jan
'
121
For footnotes, see page
75 % Nov 30
/ 81% Jun
1
102% Nov
8
4
102 3/4 Nov
74% Nov
Nov 30
81
3
123
(Minn) 1st Ac ref 3Vis__1967
1st mtge 2%s
1974
(Wis) 1st mtge 3%s—1964
tOgdensburg Ac Lake Champ
* A 1st gtd gold 4s—L—1948
Ohio Edison Co 1st 3%s—1972
1st mtge 3s
__1974
100% Nov 28
3
M-S
1997
—1997
General lien 3s
Jan 2047
3s registered
2047
Ref Ac impt 4Vis ser A-2047
Ref & impt 6s ser B—2047
Ref Ac impt 5s ser C—2047
Ref & impt 5s ser D—2047
85% July 19
Jan
M-S
Prior lien 4s
4s registered—
91% Nov 29
100% Nov 28
100% Nov 28
1013/4 Nov
Mar 30
78
59
Sale
July 19
81
86% Nov 29
8
Jan
74
16
Nov
85
16
100% Nov
__
100%
—
91% Nov 29
2
82% Nov
16
89% Nov 29
1
4
Jan
69
Nov
83
13
4
30
A—1974
ser
(
68% Apr 28
73% Sep .14
__
71%
85 3/a
80
Jan
72
Nov
series A—1974
ref 4%s
Northern States
29,000
71% Sep
71% May
"Sale
Northern Pacific Ry—
68,000
893/4 Nov 30
16
Nov
83
Central Ry—
Gen
185,000
70% May 25
81
36
44,000
6
3
72% Nov
128
23,000
Jan
71% Jan
Nov
80
Mar 31
893/4 Nov 30
Sale
A-O
87,000
18
75
80%
F-A
244,000
1063/4 Oct
74
Sale
Norf & Western 1st 4s—1996
88,000
28
72%
37,000
1,173,000
104 % Nov
Sale
A-O
588,000
2,000
631,000
8
•
59%
415,000
209,000
3
93 % Jan
F-A
J-J
582,000
105% Oct
28
6
70
101%
103%
1st & ref 4Vis series A-1998
AGen mtge 5s conv inc_2014
t*ANorfolk South 5s A—1961
Northern
3
3
Norfolk Southern Ry—
131,000
14
94% Jan
Jan
Westchester & Boston
* A 1st guaranteed 4%s..l946
Niagara Falls Power 3Vis_1966
Niag Lock Ac Ont Pwr 5s_1955
105% Nov
15
Jan
86%
Western
♦ A 1st refunding gold
*A2nd gold 4Vis
24
Nov
62
89%
83
82
106% Nov 24
106% Nov
96
__
79%
70
73%
8
Nov 29
New
55,000
91% Nov 29
7
May 27
91% Nov 29
126
25
Aug
106% Nov 27
Queens Elec Lt Ac
Power 1st Ac cons 3Vis_1965
York Rys Corp—
88
1
Hart RR—
deb 4s
1947
deb 3Vis
1947
deb 3Vis—1954
deb 4s
1955
deb 4s
1956
Nov
16
N Y Gas Elec Lt Ht Ac Pwr—
12,000
124
117% Mar
703/8 Nov
Louis—
Refunding 5Vis ser A—1974
Refunding 4Vis ser C
1978
Hist mtge 3Vis ext to_
1947
N Y Connect RR 3 %s A—1965
N Y Dock 1st gold 4s
1951
N Y Edison 3Vis ser D
1965
1st lien Ac ref 3 Vis ser E.1966
122% Feb
14
80
77%
69
A-O
1998
Mich Cent coll g 3%s_-1998
3Vis registered
-—1998
340,000
1
Nov
8
Nov
96
84 % Jan 10
1143/a Nov 28
6
88
Sale
80 %
70%
62
2,000
3Vis registered
2
28
123
96% Oct 31
3
Jan
84
8
105 % Nov
Central RR—
1998
Ref & impt 4%s ser A_2013
Ref & impt 5s series C-2013
Conv secured 3 Vis
1952
10
Nov
96
1143/a Nov
1023/4 Nov
__
79
Cons 4s series A
96% Nov
116% Nov
*733/4
5s series B
1954
ACertificates of deposit—
5%s series A
1954
ACertificates of deposit—
Newport & Cine Bridge Co—
General gtd 4%s
1945
20
106%
106
Sale
893/4
A 1st
8
Jan
104% Nov
104%
—
67
A 1st
Nov
116
105
71%.
A 1st
105
3
83%
F-A
1,020,000
106% Nov 29
Nov
80%
New York Chic Ac St
1
993/, May 17
113% Jun 24
104
70
Lake Shore coll g 3%s_1998
12,000
103% May
8
17
105
61
248.000
77,000
29
Nov
113% Nov
29
Sale
3 %s registered
106 % Nov
14
71%
Gen mortgage 3%s
3
91% Nov
57%
63,000
103% Mar 31
105% Nov
N Y Cent & Hudson River—
231,000
1
4
A-O
ACertificates of deposit—
1,599,000
102% Nov
18
A-O
York
17
Nov
•Alncome 5s series A—1935
A Certificates of deposit—
New
Nov
103% 104%
102% 105
Sale
94 Vi
93
1,000
1
103
Nov
92% 100
—
91
84
96
1,000
108
106 % 106 3/a
81%
M-S
J-J
259,000
19
26
3
95
1233/4 124%
Jersey Pow & Lt—
A 1st 4%s series D
Oct
105% Jan
95
Sale
J-J
48,000
3
112
Jun
933/4 Oct
17
Jan
2
Sale
114%
Refunding 4%s ser A—1952
134,000
July 31
82
3
96
Sale
New Orl Term 1st 4s A—1953
tNew Orleans Texas Ac Mex—
1,000
Oct
110
93% Nov
95
Sale
99,000
223,000
108
107 Vi Nov
13
1063/4 Nov 30
92 % *Nov
963/8
973/8
124
123% 1243/4
F-A
;
115%
1173/8
J-D
—
113% 114
—
95%
„
1023/4
Sale
—
24,000
131,000
Sale
1063/4
Sale
96
Sale
80 %
New Orl &
Sale
93%
Sale
112% Aug 11
20
14
15
108% Nov
Nov
113%
84
1st mtge 3s
__1974
New Orl Gt Nor 5s ser A_1983
•
Nov
110
107
—
J -J
New
34,000
12,000
108
Sale
Sale
Prices
r
J-J
1945
1945
New Eng Tel & Tel 5s A__1952
1st gold 4%s series B__1961
N J Junction gtd 1st 4s__1986
46,000
109%
93%
Sale
ACons guaranteed 4s
101,000
108
110
108
Sale
ACons guaranteed 5s
60,000
V
F-A
109
110 Vi 111
Sale
—
England RR—
J: New
61,000
Ask
Bid
Prices
Priees
Prices
Ask
Bid
Ask
Bid
Highest
Lowest
Sale
Nov. 30
Opening or
Opening or
SINCE JANUARY 1
RANGE
IN NOVEMBER-
—PRICES
Nov. 1
1944
Stock Exchange
11
EXCHANGE—BONDS
Price Jan. 3,
New York
November
YORK STOCK
NEW
December, 1944
86% Nov
86% Nov
15
90
Nov
30
67 3/4 Jan
90
15
90
Nov
30
673/a Jan
90
* Nov
3
105% Nov
22
1103/4 May
99% Nov
8
99% Nov
8
101% Aug
2
14
30
112% Feb
1
Sale
105% Nov
22
99% 100%
99% Nov
8
105%
108
Sale
107
Nov
30
108
110% Nov
2
107
Nov
103%
15% Jan 31
13
20% Nov
24
110
20
; 110%
1093/4 Nov
6
110% Nov
22
108 % Feb
24
104
*-102% Nov
13
103 5/a Nov
28
102 % Nov
13
Sale
173/4 Nov
21 % Aug
10
111% July 25
28
103% Nov
12
NEW
NeW
ViSe
Y°tk
STOCK
Price Jan» 3'
i®4*
Interest Opening or
Period
Bid
' Ask
Stock Exchange
r>r\xjnc
DUiYJSa
$
YORK
—PRICES
Nov. 1
Oklahoma
1,000
18,000
unt
Gas
&
El
3%s 1966
1st 5s__1945
Transmission
Oregon RR & Nav cons 4s 1946
Oregon Short Line RR—
16,000
1st
9,000
consolidated
1st gtd
,'V
5s
Bid
____
171,000
34,000
8,000
Paterson & Passaic Gas &
Electric cons 5s
3,000
/
105% 106%
105%
Sale
3%s_1960
Fenn Ohio & Detroit
RR—
1st & ref 4%s ser B
1981
1st & ref 3%s ser
D
1968
59,000
81,000
Pennsylvania Pr&Lt 3%s
95,000
4%s
v
v
455,000
„
81,000
8,000
108,000
Sale
Sale
Oct
27
111 % Mar 28
Oct
27
106 % Mar 17
105
103% Nov
8
106% Aug 28
J -J
108% 110
Af-S
102
116
109"%
1
Sale
101% Nov
114
15
104
Nov
29
3
114
Nov
3
Nov
111% Nov
10
111% Nov
10
8
15
105% May
8
113% Jun
20
116% Jan
101% Jan
111% Nov
13
106
11
108
108% Nov
108
Feb
July 27
16
18
109
Nov
1
18
Nov
15
109% July
7
106% Nov
2
105% Feb
17
23
3
108% Nov
23
106 % Nov
23
110
108% Aug
110% July
4
109% Nov
6
106% Nov 23
110% Oct
107"% 108%
Sale
107%
Nov
8
108% 108%
109
98%. Sale
121
108
107 % Nov
30
108
Nov
17
107
105% Nov
109% Apr
5
109% Mar 14
15
107
Nov
29
123% Nov
6
124% Nov 25
121
Jan
117% Nov
125
Jun
1
1
118% Nov 27
109
Jan
11
125% Dec
119% Oct
3
127
115% Jan
127
29
Sale
Sale
125
Sale
124%
Sale
104%
Sale
106
108
103% Nov
3
Nov
108% Nov
2
Nov
29
104% Nov 24
108% Nov
Jan
24
107% Nov 30
98% Jan
3
115%
Sale
97
Jan
117% 118
115
105% Oct
Nov
6
118
Nov
Sale
27
106
Jan
118
118
115
Nov
27
Nov
13
104
118
Nov
30
Sale
105% Jan
118
Nov
30
103% Nov
2
104% Nov
17
A-O
99%
M-S
112%
Sale
__
*
110%
__
Sale
103 %
Sale
108% 108%
54
55%
74
76%
80
Apr
Sale
23%
Sale
76% Nov
2
45%
47%
48%
Sale
44% Nov
14
F-A
105% 107
96%
Sale
1980
Af-S
83
106
Sale
88 %
'
Sale
106%
105
Sale
100% 101
99
100%
J-D
106%
F-A
126%
108
Sale
80
Nov
Sale
105% 106
C-1977
J-J
Philadelphia Co 4%s_»
1961
Philadelphia Electric Co—
J-J
106%
131%
55% Jan
4
81
23% Jan
3
53
Sale
.
—
Sale
3%s
1967
Af-S
110% 110%
mtge 2%s
1971
J-D
106&
102
100% 102
103
126%
10
3
95% Jan
13
105% Nov
3
Nov
1
100% Nov 29
87% Jan
6
100% Nov
100 % Nov
29
1
103 % Nov
30
82
105% Nov
2
106
17
105% Nov
Mar 24
126% Oct
2
106 i3e Nov
1
106A Nov
1
101% Nov
3
102% Nov
16
Nov
15
78% Nov
30
29% Nov
1
78%
Philip Morris Ltd deb 3s__ 1962
3s debentures—
1963
Af-N
Af-S
t*APhilippine Ry
J-J
Sale
Sale
103% 104%
103% 104%
105
105% 105 %
15 %
Sale
15
13%
15
13%
100% 101
23
102% 103%
34
_
Peb
121
Sale
-
132
105% Apr
Sale
>
24
10
71%
F-A
6
Feb
21
__
Sale
105%
Jan
126% Nov
29%
104% 104%
6%
7%
6%
8
107
108% Nov
17%
A
Noy, 30
16
1
Af-S
105
103 %
103% Jun
21
1949
Sale
11
131
Nov
—
Jan
126% Nov
38% 'Sale
Sale
71
104
Sale
Nov
9
34% Nov 20
10
M-N
103
__
4,000
Cons 4%s
Cons 4%s
P-A
108 % Sep
29
111% May 16
101
Oct
24
104
38% Jan
3
78% Nov 30
17% Jan
1953
J-D
112%
1957
M-N
113
1960
P-A
113%
I
ser
J
ser
gold
gtd
1963
P-A
1964
Af-N
112
—
113%
—
4
34% Nov 20
104
Oct
25
105% Mar 11
6
105% Nov
21
104% Jan
21
106% Mar 15
14% Nov
14
15% Nov
1
7% Jan
7
20
15% Nov
19% July 12
3
6% Jan
5
101% Nov
30
101
Nov
Nov
2
100% Mar
1
103
—
113%
122
119
122
123%
General 5s
series
A
67,000
1970
J-D
General 5s
115% 116%
127
series
B
1975
A-O
116
series
116%
C—1977
J^J
129% 130%
107
Af-S
102
102%
103%
103%
103%
General
4%s
Sale
25
Jun
6
113% Mar 24
122
123%
Sale
1
__
8
11
112
114% 117
.67,000
Feb
112% Jan
—
Oct
104
"
112
127%
124
—
24
14
__
114% 117%
—
124
—
"
Jun
105% Nov
104
gtd g
gtd g
H gtd g
102%
109% May 22
105% Nov
15
__
101%
16
Nov
99
107% Nov
J-J
Feb
104
Sale
1973
107
5
3
Sale
131%
108
27
July
July
Sale
103%
105%
—
112% Jun
30
,
128% 134%
123% 124
10
105*% Mar 30
Sale
3
104 % July 31
Oct
48% Nov 30
106
Sale
104%
99% Jan
109
A-O
J-J
4s ser
Nov
115%
J-J
Cons
4
Sale
1956
G
107% Aug
Sale
5s A__1956
ser
18
106%
Marquette 1st
Cons 4s
7
106%
A-O
4s series B
1st 4%s series C
Cons 4s ser D
gtd g
1945
Cons 3%s ser E
gtd g__1949
Cons 4s ser P
10
Mar
108% Nov
108
Pitts Cine Chic & St Louis—
i-
18
105%
108% 109
J-J
■
May
101% Nov
108% 108%
106% 106%
104
4s
1937
Certificates of deposit^.—
Phillips Petroleum—
2%s debs
1964
106
May
105
Sale
tPhil & Read Coal &
Iron—
110
Jun
7
110% May 18
108% Jan
105
„
97%
1974
Jan
100% Aug 28
fV
103 %
—
A-O
HPhelps Dodge Corp 3%s_1952
109% Nov
108
8
108%
Sale
__
9
12
108% 109%
109% 110
Sale
107
A-O
1
20
Jan
105% Mar 17
106% 107
109%
Af-N
114
105%
109
;!
109 % 112
__
105
_
103% 105
103%
111%
106 %
F-A
114%
100
—
Af-N
102%
114':
J -J
109% NOV
Nov
108% Nov
106
101% 102
108 %
J-J
108% 109%
110
104%
J-D
F-A
Sale
108% Nov 15
♦
-
Sale
debenture 6s
111% Jan
107
104
8
Sale
A Conv
24
108% Nov 30
105 % Nov 21
103% Nov
.
127
ARefunding 5s stpd
100
Aug 28
110% Jan 12
Jan
106 % Oct
107% Oct
Sale
118%
ref
16
104"%
108% 109
Sale
&
13
108 % 108%
Sale
& ref
14
106% Nov
107% 108%
109%
Sale
124
1st
108 % Mar 15
J-D
125%
Jst
1
2
117%
Phila Bait & Wash RR—
General 5s series B
General gold 4%s ser
108% Jan
105% Nov
8
Sale
1^81
105% Nov 30
1
Nov
Sale
1970
6
105% Nov
107% Nov
105
Sale
1968
105% Nov
1
104
105%
24,
105% Nov 30
104% 105%
J-D
104
2
98
106%
109%
B
5
108%
Af-N
15
106% Nov 23
f
105 %
100
Nov
103% Nov
Nov
108
M-N
102*
18
Nov
104
107
109%
12
15
102
104
A-O
110% Jan
2
109% 110%
105%
Sale
104% 105%
J-D
J-D
22
100
Sale
Prices
104"% Apr
15
108%
115%
series A—1965
series
1st
-
14,000
106%
108
J-D
Pere
21,000
25,000
J-D
J-D
5s
Peoria & Eastern 4s
ext__1960
AIncome 4s
1990
Peoria & Pekin Union
Ry—
1st 5%s series A
1974
113,000
270,000
.
109% 110%
111%
Sale
J-D
__
General 4%s
General
Peoples Gas Lt & Coke 5s_1947
135,000
1,289,000
3,223,000
99%
P-A
Gen mtge 4%s series
E_1984
Conv debentures 3
Vis
1952
168,000
3,000
1974
Debenture gold 4%s
General 4%s series D
167,000
121,000
426,000
18,000
J-D
98
Gen mtge 3%s series
C-1970
Consolidated 4%s
1960
52,000
237,000
100,000
256,000
103,000
1969
debentures
Pennsylvania RR—
Consolidated gold 4s
1948
Stamped dollar bonds_1948
35,000
4,000
217,000
1,000
97
1
105% Nov
Sale
105%
J-D
Prices
105% Nov
103% Nov
105%
Sale
1
Nov
103% 104
108%
Guar 3%s tr ctfs ser
D_1944
Guar 4s tr ctfs ser E
1952
Penn Glass Sand 1st
5,000
103% 105
Sale
Prices
102
104
1
Highest
Sale
Prices
102
104
SINCE JANUARY
Lowest
Sale
105% Nov
108%
Pennsylvania.Co—
1,000
105%
Ask
108
1949
*
1
105
RANGE
Highest
,
Sale
106% 107
108
C_1966
Paducah & 111 1st s f
4%s 1955
Panhandle East Pipe Line—
1st mtge 3s series B
1960
15,000
102
_
Bid
Sale
Lowest
J-D
Pac Tel & Tel 3Vis
ser B.1966
Ref mtge 3%s series
14,000
J-D
Ask
105%
NOVEMBER-
or
J-D
1st & ref M 3%s ser
I__1966
1st & ref M 3s ser J
1970
1st & ref M 3s ser K
1971
111,000
__
Closing
1946
Pacific Coast Co 1st
g 5s_1946
Pacific Gas & El 4s ser
G_1964
1st & ref M 3%s ser
H.1961
146,000
108% 110%
Af-N
or
1946
5s stpd
cons
J-D
IN
Nov. 30
Opening
'
5,000
EXCHANGE—BONDS
Nov
27
Sale
126% Nov
2
129% 130%
129% Nov
13
Oct
11
123
Feb
23
127% Nov 29
116% Jan
18
130
116
124
Nov
Nov
27
10
17
Oct
18
101% Sep
21
104
Feb
23
104% Mar
9
112% May
6
114
Oct 21
115
Apr 13
123% Apr 22
124% Aug 30
127% Oct
9
Pitts Coke & Iron
4%s A.1952
Pitts Steel 1st
7.000
4%s_1950
J-D
1st mtge 4%s series
B„1950
103
J-D
103% 103%
mtge
Pitts &
194,000
28,000
91,000
3,000
77,000
151.000
1,000
—
West Virginia
C„1960
J-D
'
57%
59%
A-O
56%
A-O
58%
Pitts Youngs &
Ashtabula—
1st gen 4s series A
1948
1st gen 5s series B
1962
1st gen 5s series C
1974
J-D
1st gen 4%s series D
Pittston Co 5%s inc.
103% Nov
16
107% Jan
21
Sale
104
13
103% Nov
10
103% Nov
1
104% Nov
30
102% Jan
29
103% Nov
104
2
104% Nov
15
101% Feb
9
59% Jan
4
102
Mar 20
Jun
12
105% Jun
20
105
74
Sale
81
105
Jun
9
58%
70
76
Sale
73%
Sale
83% Jun
26
Sale
74
Nov
1
81
Nov
30
81
Sale
75% Nov
8
81
Nov
30
81
58 Va Jan
81%
73% Nov
4
83
1
80% Nov
July
29
58
Jan
4
83
Jun
26
107
Aug 24
121% July 8
107% Jan
19
123
Nov
14
5
J-D
1977
deb-1964
Portland Gen Elec 4%s
1960
1st
5s
extended
Potomac
El
Pwr
mtge
to
1st
1950
3%s_1966
3%s
1977
45.000
11 Pressed Steel Car deb
38,000
tAProvidence
;
Sale
—
130% Oct
19
Ry—
1st mtge 4%s series
A—1958
1st mtge 4%s series
B—1959
1st mtge 4%s aeries
„1st
Securs
5s 1951
4s__1957
t A Providence Term
1st 4S-1956
*
1,000
102% 103%
4
105% Oct
41,000
38,000
Jan
V.
t
*.
#
-J*
.
"
26,000
1st &
ref mtge
1st &
ref
108%
__
121
.
106
122
—
107%
—
106
122%
123
J-J
95%
Sale
Sale
M-S
100
Sale
105%
J-J
105%
Sale
103% 109
J-J
108% 109
P-A
111%
J-J
102%
Af-N
Af-S
__
—
__
102 %
109
113
18
20
97
99%
97
Nov- 14
123
Nov
14
97
Nov
17
Sale
103%
95% Nov
1
Sale
103% Nov
17
105% Nov
1
103% Nov
9
103% Nov
9
103% 108
107
108%
Sale
20%
—
101%
23%
.99%
J-J
110
3s
1972
Af-N
106
mtge 5s
2037
J-J
110
147%
106%
Feb
24
97
Nov
17
99% Jan
7
106
Sep
21
105%
J%n
3
Aug 23
24%
101% NOV
20
Nov
30
2
102% Nov
24
Nov
15
24
27
109% Mar
113% Jun
Sale
14
113% Jun
100% Feb
1
17
•
106% 107%
149%
110
Nov
2
107
Nov
8
149% Nov
29
110
Nov
2
Jan
12
98% Apr
__
110%
106% 107
86
101
108% Jun
113
•
Pub Serv El & Gas
3%s__1968
21,000
F-A
J-D
10
110
Jan
6
103
2
14
Jan
6
30% Mar
2
100% July 11
____
82,000
122,000
263.000
90,000
19,000
42,000
243,000
341,000
ref
&
Pub Serv
Quaker
mtge 8s
of Nor
Oats
Read Co
^_2037
J-D
222%
111 3%s_. 1968
A-O
2%s
debs.__1964
Jersey Cen coll 4s
1951
A-O
ref
4%s
ser
A..1997
J-J
Gen
&
ref
4%s
ser
B„1997
J-J
Remington Rand 3%s deb_1956
Revere Cop & Brass 3%s_1960
J-J
MARio Grande West'n 4s_1939
A 1st cons Sr. coll tr 4s A_ 1949
14.
__
222%
J-J
&
see page
—
110"% July 19
107% Nov
16
106% May 16
107% July 10
29
147% Feb
4
150
Jun
7
3
224% Apr
4
111% Jan 12
8*
100 % Oct
Nov
109% 110
Gen
For footnotes,
—
150
105% Oct
1st
148%
M-N
J-J
A-O
__
99% 100
97
Sale
102
04%
Salp
105%
1U%
Sale
105%
Sale
Sale
Sale
KM % 105
107%
1**% 101 %
81%
Sale
102% 103
44%
Sale
j 93 %
;
59%
—
Sale
Sale
224
224
100
100 %
105
Sale
Nov
8
107%
99% Sep
105
97
Jan
104% Nov
106J/2 Nov
18
94
Jan
Sale
106
100% Nov 27
101% Nov
Sale
.105%
105% Nov
106% Nov
20
94% Jan
Nov
22
29
17
105
July 7
106% Nov 18
106% Nov
20
107% Nov
107% Nov
16
104% Jan
107% Nov
103
16
Nov
103% Nov
18
101% Jan
Sale
103 %
103% Nov
18
93% Nov
96% Nov
30
81
Jan
Sale
96% Nov 30
59% Nov
66
30
44% Jan
66% July 28
—
—
96%
66
100
Nov
.
Nov
fatal la
New York
November
$
Nov. 80.
Nov. 1
1944
Exchange
BONDS
13
RANGE SINCE
—PRICES IN NOVEMBER-
Price Jan.
Stock
Value
YORK STOCK EXCHANGE—BONDS
NEW
December, 1944
Interest Opening or
Period
Bid
Ask
Ask
Bid
Bid
Ask
*
Sale
Sale
.
Highest
Sale
Prioee
-
Prices
Prices
Prices
JANUARY 1
Lowest
Salo
Closing or
Opening or
Highest
Lowest
Rochester Gas & Electric—
Gen
1977
1967
mtge 3 Vis ser I—1967
Gen mtge 3Vis ser J
1969
mtge 4Vis ser D
mtge 3%s ser H
Gen
Gen
1,000
405,000
43,000
117,000
28,000
3~6o6
3,000
263,000
10,000
20,000
125%
111%
111%
109 Vi
108% 110%
M-S
108% Nov 30
108% Nov 30
Sale
48%
Sale
51
Sale
47% Nov
1
51
Sale
15
Sale
15%
Sale
15
1
111% Jan 26
110% Oct 25
105% 106%
J-J
106
2nd gold 6s—
1996
ISt Louis Iron Mt & South
River ft Gulf division
1933
stamped
of deposit
12
J-J
A-0
14
—
77%
95%
Sale
M-8
97%
99
J-J
88%
91
98%
Sale
98%
M-N
a Certificates
1st 58.1959
71%
--
100% 101%
78%
V
—
100%
Sale
13% Nov
Sale
100
—
100% 100%
10
17% Aug 11
14
19 % Aug 12
12
17% Nov 23
2
105
Nov
27
76
NOV
10
76
77
Nov
13
77% Nov 24
63
14
9
95
106% Nov
14
Nov
10
x98% Nov % 1
100% Nov
99% Nov
100% NOV
8
101
91% NOV
14
94
x98% Nov
1
Jan
108% July 14
Jan
5
Mar 13
106
Jen
5
62% Jan
8
105
Feb
106
76% Oct 23
24
77% Nov
17
95% Jan
100% Aug 22
Aug 18
102% Oct
5
3
Jan
19
100
97% Feb 16
2
Nov
20
4
Jun
11
106
—
—
71%
76%
17%
104% 105%
—
62%
._
16%
15%
15%
106% 106%
106%
Nov
51
39% Jan
16% Nov 22
NOV
Nov
30
39 Vi
11%
A-0
4s
J8UB*26
107% Jun 26
111%
Sale
M-S
J-J
A 1st
loi%
J-J
Saguenay Pwr 1st M 4Vis. 1966
St Jos & Grand Is 1st 48.1947
St Lawr & Adirondack 5S.1996
•
-
M-S
•t A Rutland RR 4 Vis stpd.1941
St Louis Pub Serv
..
—
...
111%
125%
M-S
Is Ark &L4Vis_1934
*1A Rock
lARutland-Canad 4s stpd.1949
125%
M-S
St Louis
12,000
4,439,000
Rocky Mt A Pac
stampede.
1956
J A St Louis-San Fran Ry—
1st 5s
A Prior
lien
series A.1950
4s
J -J
33%
33
J-J
36%
ACtfs of deposit
108,000
1,503,000
20,000
5,622,000
108,000
A Prior lien
5s
series B.1950
ACtfs of- deposit
A Cons mtge 4 Vis ser A-1978
ACtfs of deposit stpd
ISt Louis Southw 1st 4s
1989
35%
M-S
29%
M-N
A ref 5s series 4.1990
J-J
7,000
St Paul ft Duluth cons 4S.1968
J-D
Sale
—
Sale
92
537,000
•1 ASt Paul A Kansas City
Short Line 1st gtd 4%a_1941
F-A
31%
51,000
A 2d
*
182,000
266,000
gold 4s inc bd.Nov 1999
A 1st term
A Gen
A unlf 5s. 1963
J-J
J-J
93%
Sale-
94
Sale
Sale
67%
Sale
44%
Sale
44%
Sale
44%
...
44
Sale
47
Sale
47%
Sale
46%
Sale
47
-
37
Sale
39%
Sale
36% Nov
1
39% NOV 28
Sale
39
Sale
36% Nov
2
39
63
Sale
Sale
36%
Sale
Sale
107
38%
Sale
5,000
St Paul Un Dep 3 Vis ser B.1971
A-0
190
43,000
7,000
Schenley Distillers 4s
1952
Scio Val ft N E 1st gtd 48.1999
M-8
104%
M-N
61,000
ISeaboard Air Lino Ry—
*
Alst gold 4s unstpd—1960
4-0
43%
Sale
73
Sale
4-0
0%
Sale
72%
Sato
4-0
21%
Sato
32%
Sale
20
21
32%
29%
Sale
46
Sale
49 V8
45%
Sale
45%
Sale
48%
Sale
Sale
5687666
26,000
1,520,000
225,000
2,639,000
548,000
60,000
130,000
A Certificates of deposit
•AStamped 4l.,„,
A Certificates of deposit
•A Refunding gold 4s_—1969
ACtfs of deposit
a
1st 9c cons 6s ser A—1045
ACtfs of dep
ACtfs of dep
•lAAtl
Blrm
1st
126^000
7,000
80,000
6,000
8,000
20,000
lASeab All-Fla
a
6s
B
ser
M-s
ctfs.1935
F-A
48%
dep..l935
6s A
ctfs
43%
F-4
May 1933
deposit..
of
Shell Union Oil 2Vis debs. 1954
J-J
2%a sinking fund debs.1961
Corp 7S.1941
Simmons Co conv deb 48—1952
J-J
t ASllesian-Amer
Sioux
—
103%
104%
128%
—
Sale
104
—
4
46
NOV
36% Jan
4
50
July 19
36% Jan
28% Jan
28% Jan
11
97
12
Nov 30
128
F-A
4-0
..
62
Nov
9
Nov
6
70
Nov
27
105
Nov
14
92
66% Nov 27
102
2
NOV
104
2
104% Nov 17
103% Oct 26
NOV
17
128
NOV 17
126% Jan 13
77
Nov 29
3
75% Nov
15
21% Jan
3
76
Nov 28
35% Noy 30
6
35% Nov 28
28% Jan
4.
27% Jan
4
49% Nov 30
49
NOV 29
49% Nov 30
46% Nov
17
69
Nov 30
42% Jan
4
28
Nov"30
1
*1
15
35%
Sale
1
35% Nov 30
1
35% Nov 28
49% Nov 30
20
Sale
32% Nov
32% Nov
45% Nov
Sale
45% Nov
,1
24%
Sale
27%
Sale
23%
Nov"" 8
23% NOV
Sale
101%
101% 102%
101%
104
105
105
Sale
68%
104
Sale
—
Sale
104%
78% Nov 30
76
Sale
—
6
Nov 29
Jan
Nov
72% Nov
46% Nov 15
65% Nov
1
77
3
43
73
Sato
1
105% Mar 2
128% Mar 16
43% Jan
—
TO%
Sale
75
38% Nov 38
104% Jun 29
26
2
NOV
Sale
70
Jan
Nov
104
69
101%
Jan
104
Sale
57
106% Oct 23
86% Nov
8
82% Jun 19
70
Nov 27
105
Nov 14
30% Jan * 4
38% NOV 30
36% Nov 15
65%
51
4
59
Sale
109%
Sale
100% 102
4
3
70% Jan
53
Sep 14
3
38% Jan
77%
-
Jan
48% July 15
39 % Nov 28
39
Nov 30
128
103%
—
104
32% Jan
9
106% Nov 20
86% NOV
8
9
84% NOV 22
49%
M-8
4s
of
Sale
9
9
Nov
75% Nov
—
(Guaranty Tr)
(Chemical Bk)
A certificates
—
—
16
104% Nov 10
66
69
Sale
60
104% 105
46% Nov
48% NOV
■46,
24
104% Nov
94
4
49% Nov 10
14
Nov
x43% Nov 14
44 % Nov
105% 108%
84% 86%
104% 106%
85%
Sale
41
5
Jan
33
46% NOV 10
15
x41% Nov
6
Mar
89% Jan
Nov 30
36%
Sale
—
26
97%
70%
56%
39%
78,000
91
Nov
49
28
Nov
29
24% NOV
18
Jan
23% NOV. 8
6
23% Nov
Feb
29
NOV
22
100% Feb
11
70% Nov
1
52% Jan
14
101% Nov
13
102% Nov
102
NOV
22
102
68
Nov
14
103% NOV
16
2
100
NOV
1
103
May 20
103% Nov 13
103% Nov
1
103
Jan
105% Nov 22
106% NOV 15
105
.
78% Nov 30
49% NOV 30
69
Nov 3®>
62
Jan IT
Apr IT
102% Aug 3*
102% Sep 28
70% Oct 3ft
105% Jan 20
54
City A Pacific—
See Chic A North Western
16,000
86,000
24*000
43,000
Skelly Oil 3s debenture
1950
Socony-Vacuum Oil 3s
.1964
South A Nor Ala gtd 5S..1963
/-A
103
J-J
106
A-0
123
Southern Bell T & T 3 V«s_1962
A-0
107
3s
1979
debentures.
Southern
J-J
Sale
103%
Bale
106
__
107%
105% 106
Sale
106%
126
107
Sale
107% 107%
J-D
96
Sato
100%
1949
1977
J-D
90%
96
100
621,000
Gold 4Vis
1969
M-8
1,782,000
1,160,000
Gold 4Vis
1969
M-N
69%
66%
66%
Sale
4Vis
1991
M-N
66
14s (Cent Pac coll)_Aug 1949
4s
1,394*000
Gold
47,000
San
814,000
South
Fran Term
Pac RR
1st
1st 48—1950
ref 4S.1955
Stamped
107*000
471,000
68,000
85,000
34,000
33,000
25,000
14,000
6*000
M-S
4-0
Southern Ry 1st cons 5S..1994
Devel A gen 4s ser A—1966
Devel A gen 6s ser A
J-J
91%
._
106%
108%
—
—
107% 108%
107
Nov
Nov* 10
1
107%
2
107% Nov
108% Nov 24
J-J
A-O
4-0
Southw Bell T 3 Vis ser B. 1964
J-D
114«
ASpokane Intl 4Vis A
2013
Sale
91%
99%
99%
Sale
—
Sale
95
99)1 NOV 21
100% Nov
1
107
Jan
105% Jan
95% Jan
7
90% Nov
16
Sale
87
Sale
90
Sale
86% NOV
1
Sale
85
Sale
87%
Sale
84% NOV
14
Bale
85
Sale
15
69
Jan
3
1
90% Nov 30
66% Jan
3
Nov 30
65% Jan
3
87% Nov 24
95
88
Nov
24
382,000
939,000
15,000
30,000
107
9
65% Jan
101% Jan
3
107;
Nov
9
Sale"
104%
Sale
104%
Sale
103% Nov 14
105% Nov 21
91% Jan
2
105% Oct
19
Sale
118%
Eale
119%
94%
Sale
Sale
1
118% Nov
92% NOV 15
Jan
*4
120
Oct
20
Sale
95
Nov
29
111
Sale
108% Nov
1
111
Nov
29
73% Jan
92% Jan
3
Sale
3
111
Nov 29
112% Nov
1
115
Nov
29
96
Jan
3
115
Nov
116% Nov
105% Nov
13
119% Nov 30
119% Nov 30
106% Nov 21
100% Jan
100% Jan
7
1
4
107% Aug 25
108% Oct 30
112% Jan
8
107% Mar If
111% Apr 17
Sale
A-O
J-J
J-J
J-J
M-N
Apr
105%
73%
92%
90
Sale
Sale
Sale
100% 101
199%
111
111%
106%
119% 112%
59% 54
93
108%
112%
Sale
114%
115% 116
116 %
106
106
Sale
109
109%
107
108
110%
._
...
107
109% 110%
107%
NOV
119%
95
Nov~24
Nov 29
Nov 28
109
Nov
2
110
107
Nov
9
107% Nov
2
110%
55
50%
102% 103%
Sale
105%
Sale
104%
104% 104%
Sale
106%
.103
103%
105% 105%
103% 104%
Sale
105%
103% 103%
54%
M-N
1991
M-N
105%
Z
103
103%
J-J
119
120
117
111% 112%
105%
111% 113
107
112
112%
91%
105%
105%
104%
105%
J-D
125
117
105% 106%
4
6
*8
5*2 % Nov~24
10
104% Nov
3
103% NOV 29
105% Nov 27
49
Sep 27
102% July 22
104% Mar 8
104 % Nov
102
120
J-J
J-J
106 % Jan
Nov
50% Nov
103% 104%
53%
1M3
1959
1956
103% 104
160%
Sale
105
8ale
105
110% Jan
107
15-year 2%a debt
Sunray Oil Corp 3 %s debs
Superior Oil 3 Vis debs
Swift 9c Co 2%s debs
..—1965
Texas Ac Pacific
J-J
F-4
A-O
M-N
1st g 5s.2000
Gen Ac ref 5s series B—1977
J-D
Gen Ac ref 5s series C—1979
A-O
Gen Ac ref 5s series D..1980
J-D
Pacific-Missouri Pacific
RR of N O 3%s.l974
Third Ave 1st ref is
1960
J-D
Term
A-O
—
Sale
Sale
Sale
115% 116
81% Sale
79%
Sale
79% 81
72
Sale
A-O
Sale
Tol A Ohio Cent 3%s A—1960
J-D
31%
88%
Tol St L Ac West 1st g is.1950
4-0
J-D
Trenton Gas Ac El
5,000
1st 58.1949
Tri-Cont conv deb 5s ser A1953
Union
Elec of Mo 3%s—1971
•t AUnlon Eler Chic 1st Ss.1945
Union
28,000
58,000
__
J-J
Tor Ram Ac Buff 1st is—1966
25,000
—
Jan 1960
income 5s
103
103% Nov 15
1
104% NOV
3
105% Nov 29
106% Nov
1
106% Nov
2
111% Nov 13
112
9
104% Nov
105% Nov 29
117
..
106
Sale
107%
..
Sale
106
105% Nov
8
106% nov 30
Sale
125
3
128
Sale
99
Nov
1
101% nov 22
Sale
98
Nov
1
98
101% Nov 22
101% nov 22
106%
106%
105% 106
106%
Sale
125
126
128
Sale
100
98
Sale
100
98
Sale
1
105% Nov 15
106
99
Nov
.
99%
Sale
Nov
Nov
1
103% Nov
3
1
Nov
3
Nov 30
Sep 20
103% July 27
105% Jan 26
102% Apr 25
Aug 18
Feb 15
105% Jan 4
111
91% Jan
105
3
Feb 28
105% Feb '2
115% Jan
6
1959
—1967
M-S
96%
101
101%
101% 103
116
117%
J-J
105
M-N
111
A-0
107
Sale
100
104
84%
Sale
37%
Sale
103% 104%
102% 102%
94
—
__
120'
106%
—
—
111%
18
—
103%
—
87%
Sale
84% Nov
38
Sale
36% Nov 20
104%
Sale
101% 102%
103% Nov
9
101% Nov 25
94
__
107%
103%
88%
39%
104%
102%
Nov
3
Nov
4
NOV
4
Nov 30
NOV
2
103
F-A
1st A land grant 4s
1947
3 Vis debentures—...—1970
3Vis debentures.—.—.1971
Ref mtge 3Vis series A.1980
—
107% Nov
8
101% Nov 22
80% Jan
5
101% NOV 22
103% Oct
2
104% Sep 28
88% Nov
4
40% July 10
104% Nov 30
71
Jan
4
30% Jan
96% Jan
101% Jan
3
4
7
106%
106%
106
106%
110%
*
J-D
Sale
Sale
184
Mar 31
9
112
107
105% 106
105
Nov 30
101% Nov 22
3
110% Jun
104% Nov
107
106% Aug 12
106% Aug 16
128
111% Nov 15
105% Nov 14
Sale
105% Nov 29
107% Se]
103% Nov
103% 104
102%
Sale
108% 10?%
113
Jun 15
106% Oct 10
9
105% no? 22
108
M-N
Mar 23
106% Feb
104% 105%
A-0
118
6
107% NOV
104%
J-J
107% Jun 29
103% Mar 30
103% Jun
111
105% 106%
104%
Sale
3
4
101% Jan 20
Nov 21
18
2f
_
3
Sale
Sale
Sale
109% 110
106% Nov 24
105
Nov,
9
105% Nov 14
109% NOV 22
NOV
1
103% Jaq, 14
102% Jan 21
106% Aug 14
104% Oct 30
1
106% Nov 24
108% Jan
102% Jan
102% Jan
108% Oct
4
107
July 25
3
107
Nov 28
2
111% July 25
Nov 28
110% Nov
19
20% Aug 23
106% Nov 30
107
Jan
Oct 31
—
103
103%
102% 103%
Mar
Jan
106% May 22
105% Sep
6
105% Aug 28
120
110% 111%
17%
J-J
60
104
29
3
Union Pacific RR—
134,000
65,000
128,000
98,000
,87% Nov 24
81% Jan
79% Jan
OU of California—
3s debentures
3s debentures..
Nov 30
84% NOV
106% Nov 24
87%
F-4
3 s debenture
-88
105% 106%
J-D
gold is
1953
Gen Ac lmpt 3%s ser B_197i
Texarkan A Ft Smith Ry—
1st gtd 5Vis series A. .1950
Texas Corp 3s debs.
.1959
3
101% May 18
101% May 18
95
Noy 24
90% Nov 30
Safe
1061
A Ad J
Aug 8
109% Sep 26
109
106%
Texas
1,000
103% Aug 18:
106% Mar 6
124
Mar 15.
Bale
Stand Oil (N J) deb 3s
Gen ref s f
4
Jan
Term RR Assn of St Louis
135,000
115,000
117,000
51,000
262,000
798,000
252,000
14
94
-
Stand Oil (Cal) 2%t debs.1066,
Tenn Coal Ir Ac RR gen 5s.l951
13,000
3
105% Jan 28
123
Feb
5
95
1956
Devel A gen 6Vis ser A.1956
Memphis Div 1st f Is
1996
St Louis Div 1st g 4s—1951
1st <fc ref 3s series C
101%
/-J
.
Southw Public Service is.. 1972
28,000
81,000
52,000
39,000
22,000
106
Pacific Co—
registered
(Oregon Lines) 4Vis
63,000
103%
126%
1
7
14
NEW YORK STOCK EXCHANGE—BONDS
Sales la
New York
November
Price Jan. 3,
1944
Stock Exchange
Value
Interest
BONDS
Period
Opening
Bid
—PRICES IN NOVEMBERNov, 1
or
Opening
Ask
Bid
Nov. 30
Closing
or
Ask
Bid
RANGE
Lowest
'
Highest
Sale
Sale
or
Ask
Prices
SINCE JANUARY 1
Lowest
Highest
Sale
Sale
Prices
Prices
Prices
20,000
United Biscuit 3%s debs—1955
A-O
19,000
United
106% 106%
101% 102%
106% 107%
106% 108
A-0
101%
101% 104
101% Nov
9
101% Nov
14
P-A
100% Jan
25
101%
104
104%
104
Nov
2
105
Nov
20
101% Jan
15
101% Nov
8
101% Nov
8
Cigar-Whelan 5s__1952
United Drug 3%s debs
1958
United Stockyards Corp—
H4%s series A ww
1951
23,000
17,000
A-0
Sale
101% 102%
__
104%
106% Nov
__
101% 102%
107;
13
Nov
106
20
101
debs
1959
Vandalla RR
80,000
Cons
5,000
4s
cons
Af-S
g 4s A.1955
F-A
series B
98%
—
112
112
U-S
109% 110%
98%
108%
M-JV
1957
108%
1st
<fc ref 3%8
series B-1968
1st & ref M 3s ser D
22,000
\
3,000
106%
Va & Southw
59*000
1st. cons
Wabash
132,000
1st
62,000
RR
Af-S
1st gtd 5s__2003
5s
J-J
A-O
A.1966
ser
90%
98%
98% Nov
Sale
24
99
Nov
97% July 19
112%
—
112% Nov 20
113
Nov
17
112
Apr
Sale
105%
L
106% Nov
3
107
Nov
25
106
Oct
17
106%
105 y4 Nov
3
106% Nov 27
104% Oct
103 % 105
101
9
103 % Nov
„
Af-S
80
,
101
107% —
'
__
''
108
Sale
97%
Sale
98 y4
110%
Sale
108 y4
Sale
108 y4
100%
99
97 %
99
99
Nov
22
106% July 27
111
Jan
7
Sale
101% Nov
25
102% Nov
1
100% Jan
104% May 11
89% Oct
2
102%
Sale
101 %
Sale
88%
Sale
86%
88
87
Nov
22
88% Nov
1
68
Jan
3
Sale
76%
77%
82%
Sale
76
Nov
2
82% Nov
30
56
Jan
3
A-O
40-year
gtd 4s
Penn
Power—
98
102
37%
40
49
Q-M
94
99%
F-A
99
F-A
1945
96
P-A
100
'
Sale
100%
Sale
50%
«52%
Sale
102% 102%
109 y4
100 y4
100 %
■99%
99%
3-D
118%
118
J-J
108%
106%
J-J
118%
mtge 3%s series I__1966
5s
5s
112
8ale
Sale
104%
Sale
99%
Sale
106%
_i\,'
107
Af-S
76%
78
99
Sale
3-D
102%
Sale
106% 106%
107
Sale
107
gtd
2361
Registered
2361
Wheeling <te Lake Erie RR
1st cons gold 4s
1949
Wheeling Steel 3Vis ser B.1966
j-j
55
66 y4
67
53%
Sale
63
Sale
111% 111%
110
Wilson &
A-O
1st 4s
M-8
Af-S
38.1958
W lnston-Salem S B 1st 4s 1960
3-J
of
91%
Sale
102
Jun
5
102 y8 Nov
15
102% Nov
4
116%
Sale
Af-N
16%
Sale
18%
15%
Sale
15%
69
101
109% 110
107% 108
Youngstown Sheet & Tube
1st mtge s f 3%a ser D-1960
M-AT
101%
been called. for
partially:
have
,
Line
due
series
1958,
C
due
partially
Nov
3
30
117% Jun
106% Nov
13
109% Nov
4s
due
at
Dec.
Crane
102.
1
at
Co..
Oil Corp.,
3
112% Jan
5
20
105% Nov
8
88 y2 Jan
4
105% Oct
24
107% Nov
13
98% Jan
4
107% Nov
13
106 % Nov
29
77% Jan
4
106 y2 Nov
29
3
101% Feb
15
98% Nov
110
3
106% Nov 22
105% Nov
Nov
108
18
Nov
106% Nov
due
1949,
1.
1. at
3
3
Sale
108% Aug 17
11
21
66 % Nov
1
72
63
1
68% Nov 30
Nov
29
Feb
107% May
107 y4 Nov
2
65% Jan
4
72% Jun
1
53
—
Sale
104%.
—
3
10
102% Nov 29
Jan
3
69% Jun
1
110
NOV*
Oct
25
111% Mar
8
99% Nov
3
101 y4 Nov
28
91% Jan
3
101 y4 Nov
103% Nov
8
104
Nov
27
101% Jan
4
20
117
Nov
20
116 % Jan
19
104 y2 July 12
117
Nov 20
Sale
75% Nov 29
57 y4 Jan
117
Nov
—.
109%
109%
105
__
Sale
Nov
1
70
Sale
69
Nov
13
70
Nov
13
18% Nov
9
19
Nov
2
28
17
Nov
25
at
New
Jan.
1
14 y8 July 28
108% Nov 27
Jan
22
109% Nov 22
110% Feb
3
17
1091/2 Nov
17
107% Jun
16
111
Aug 22
104% Nov
1
105% Nov 28
101% Jan
3
106
Jun
at
at
Pressed
at
RR., 5s due 1959, entirely Jan.
1949.
Pacific
tThff price
(Central
1949,
of
by
Louis
RR.
3%s
par¬
due
of
the
103.
Steel Car 5s due
'
1951, partially Dec. 15
4s
due
1951,
(ww)
bonds.
Accrued
interest
pay¬
Bankruptcy Act
or
securities assumed
companies.
Deferred, delivery
sale.
t Odd-lot sale.
Cash
sales.
"
x
Sold ex-interest.
e
The
transactions
following
ing
105.
due
exchange rate of $4.8484.
such
r
St.
Pacific)
at 100.
tCompanies reported as being'in bankruptcy,
receivership, or being reorganized under Section1
a
Products 3%s due
26
represented is the dollar quotation
£200 unit
per
able at
77
v ./;
Co.
entirely Dec. 1
Stockyards Corp. 4%s
entirely Nov. 27 at 101%.
104%.
entirely Nov. 24 at 1G1.
; N
; v
Rys. Corp. 6s due 1958, entirely Jan.
ioo.
Southern
Rys.
105.
18
&
United
Phelps Dodge Corp. 3%s due 1952, partially Dec.
15
20
19
17
29
27
York
at
Feb
109 y4 Nov
due
Distillers
Feb
70
22% Feb
108% Nov
(plain & stamped) due 1949,
1.
1
tially Dec. 5 at 102.
York Chicago
&
70
28
13
2
Dairy Products, 3%s due I960, partially
1
3
60 % Jan
14% Sep
15% Nov
105.
1
partially Dec.
-i-. :;;n. v
at
1945
entirely Nov.
entirely
3y2s, due 1951, partially
1950,
102
3
Nov
1946, entirely Jan. 1 at 101.
1946. entirely Jan. l at 101.
of Central America 6y2s due
1947. entirely Feb. 1, 1945 at 100.
Kansas City Terminal 4s due
1960, entirely Jan.
National
101%.
2y4s
9
15
104 y4 Nov
series G due
series H
1947.
Consolidated
109% Feb
4
106% Nov 20
Ry.—
New
105.
Cigar 3y4s due 1953,
103%.
\
Dec.
4s
1
entirely Jan.
.
division
1
Jan
—
Sale
4s
Dec.
Chicago Burlington <fe Quincy—
3%s due 1949,
on
Northern
National
at 104.
'Consolidated
July 10
118
106% Nov
101
12%
—
Missouri-Illinois
Central New York Power 3%s due 1962,
.
119
3
1
100% Feb
19
__
104%
International
4s
entirely Jan. l, 1945 at 110.
Buffalo & Niagara Electric 3y2s
1967, partially Dec. 1 at 105y2.
105
23
Nov
10
71
Sale
109
Sale
Great
Topeka & Santa Fe Ry—
Illinois division
Feb
29
74%
108% 110
'
partially
selling flat.
Short
101
107 y4 Nov
101
—
French Republic 7s
Negotiability impaired by maturity.
continental
9
106 % Nov
.
or
Feb
102 y2 Nov
104
Sale
65%
A-0
redemption, either entirely
101% Mar 16
106% Nov 20
116%
Sale
deposit
bonds
4
102
109%
—
J-J
following
102% Nov;
100% Aug
118
9
102%
68% "Sale
103% 103%
58%
Wisconsin Elec Pwr 3y2S—1968
Wisconsin Pub Serv 3y4s—1971
A Bonds
Feb
98
-
99% 100
Sale
3-J
general 4s
1949
ACtfs of deposit
•ASup & Dul D & T 1st 4s 1936
ACtfs
2
53
Ry—
A 1st
19,000
Jun
7
72
Sale
J—3—
11,000
102
38% Jan
106% 107%
102%
133,000
28
28
102
Sale
102
mtge
Sale
107% 107%
West Shore
93,000
105%
107% 108
Sale
Central
17
95% Jan
52% Nov
102
109% Nov
Sale
107%.
Sale
102%
tWisconsin
Sale
102
101%
7,000
118%
Af-N
U-S
842,000
Jun
1
14
__
105%
J-J
M-N
1st
84
Nov
49% Nov
100% Nov 29
—'
109% 109%
89
1960
Co
7
106%
A-0
1951
Gold
5,000
118
Sale
„
3
*
West'ghouseEl & Mfg 2 Vis 1951
255,000
41,000
5,000
27
26
3
4
Sale
Gold
201,000
at
107% Oct
22
108% Nov
68
Western Union Telegraph—
Fund & R E 4%S
1950
27,000
289,000
297,000
Illinois
18
Jan
Nov
107% Nov 27
56
1st
59,000
at
Jan
6
7
Sale
Apr
J-J
Western Maryland 1st 4S.1952
1st & ref 5%s series A-1977
i A Western "Pacific 5s A—1946
95,000
30
24
Apj
West
80,000
327,000
24,000
497,000
Dec.
103 y2 Nov
1981
1st
.>
Trans
24
1971
Westchester Lighting 58—1950
General mtge 3%s
1967
4,000
Atchison
Jan
80
v::
Nov~~l
23
90
24
1991
Wash Cent Ry 1st gold 48.1948
Wash Term 1st gtd 3%s—1945
6,000
17
Co—
Walworth Co 1st mtge 4s_1955
Warren RR 1st ref gtd 3%s 2000
2,000'
Nov
111% Apr
106 y4 Aug
100
Nov
|ry;Av'v.l:
113
4
mtge 4s series A
mtge 4s ser A
Gen
33,000;
J The
99y4May31
4
Gen inc 4%s ser B__
355,000
19,000,
•
104% July 19
101% Oct 31
100
91 y4
94%
1958
Virginian Ry 3%s
67,00?
May 31
105% Oct 11
5
104% 105 %
1974 A-O
Iron Coal & Coke 1st 5s 1949
a
104
109
__
Virginia Electric & Power
12,000
Oct
109% Aug 10
101% Oct 31
Called bonds
Universal Picture#—
3%s
Mar 30
the current
the
year's
month
range
and
because
of
are
made
were
not
the
dur¬
included
reason
in
shown
below:
New
South
(cash
Wales
sale).
5s
1957,
•/
Oct.
10
at
100%
New York Stock Exchange
Monthly and Yearly Record
Stock
Sales
NOTICE—Cash
and
shown in a footnote in
for the year.
the range
Aggregate
Nov
Nov.
New
York
4,100
80,300
1,040
150
1,130
24,100
1,200
107,000
'16,500
257,600
14,800
47,400
234,100
•
19,900
1,700
3,600
23,400
„
S1UI/IV&
Par
Bid
^
*
Abbott Laboratories
4% preferred I
Abraham Si Straus
A C P Brill Motors Co
Acme Steel Co
Adams Express
60 %
1,550
780
2,800
64,500
9,10o
810,900
95,800
—
10%
28%
19%
40
Sal<
Salt
29%
Sale.
Sale
68
Alaska Juneau Gold Min__10
Albany & Susquehanna—100
Alleghany Corp
1
Pfd series A $30 w w—100
$2.50 prior conv pfd-. .—•
72
5%
124
Sale
f
61%
60
58
65%
62
12%
230,500
10
1,030
3,100
78,100
78,200
8,400
400
12,900
13,700
7,900
277,700
436,800
19,800
362,000
43,500
72,100
116,300
900
13,400
16,700
1,000
29,400
2,200
4,000
8,200
93,988
57,000
147,300
135,860
420
6,590
5,500
3,500
20,600
6,800
6,800
408,300
87,300
260
3,880
98,700 1,300,700
11,200
98,790
1,840
19,600
4,600
6,300
j
16,010
350,400
64,900
110,700
250
2,260
1,340
370
16,550
32,200
131,000
2,920
30,800
246,825
3,300
1,800
102,400
43,200
3,000
69,200
2,600
10,800
87,800
12,200
81,200
6,500
3,000
609,300
164,600
955,600
75,800
47,900
11,400
229,800
600
6,500
5,300
4900
64,400
290,500
500
94,000
7,000
98,400
20,200
1900
1,710
77,000 ' 956,300
5900
65,400
69,000
6900
188,200
109,100
8900
109,600
5,990
700
1,770
22,570
390,000
350,000
389,900
8001,454,100
35,500
25,800
29,000
62
100
960
38 700
540,600
4,270
4900
3900
65,800
45,200
52,700
3 630
22,850
24 20o
297,300
1,850
20,360
3 400
21,600
1,350
410
28,900
8,000
2,400
7,100
415,100
65,000
45,725
126,800
1*700
27,600
600
21,200
42,900
488,100
8*600
95,800
19,800
190,300
24 100
34,740
307,200
193,600
200
8^400
7 520
18 90O
38%
—
18%
2
27%
preferred
83%
29%
59%
17%
Amer Cable & Radio Corp.l
American Can-.
25
Preferred
100
American Car Si Foundry. *
7% non-cumul pfd..—10#
American Chain Si Cable..•
5% conv preferred
100
American Chicle
•
American Colortype
10
Amer Crystal Sugar Co—10
6% 1st preferred
100
Amer Distilling Co stpd—20
Amer Encaustic Tiling—-.1
Amer European Securities.-*
Amer Export Lines Inc.—1
American Si Foreign Power.*
$7 preferred
*
$7 2nd preferred A
•
$6 preferred
*■
Amer Hawaiian Steamship.10
American Hide <te Leather__l
6% conv preferred
50
American Home Products__l
American Ice
•
6% preferred
100
Amer International Corp—_•
Amer Invest Co of Illinois—1
5% conv preferred
50
American Locomotive
*
1% preferred
..100
Amer Machy Si Foundry—•
Amer Machine Si Metala—•
American Metal
•
6 % preferred
100
American News Go—
•
American Power & Light.J*
$6 preferred
•
$5 preferred
•
Am Radiator & Stand San. *
Preferred
100
American Rolling Mill
25
4%% conv preferred__100
American Safety Razor_18.50
American Seating Co
•
American Ship Building—•
Amer Smelting Si Refining.*
100
Preferred
25
-100
American Steel Foundries—*
American Stores
*
American Stove Co
•
American Sugar Refin
100
Preferred
100
Amer Sumatra Tobacco
•
American Telep & Teleg.100
American Tobacco
25
Class B
25
6% preferred
100
American Type Founders—10
American Viscose Corp—14
5% preferred—
100
American 8nuff
6% non-cumul pfd
.
7%
39%
8%
83%
172%
34%
6t
23
3%
26% Jan
31
14
24
Nov
2
19% Jan
6
38%
Sale
38
Nov
25
39% Nov
9
Nov
1
37% May 18
Jan 13
75
NOV
5% Nov
17
1
Sale
2%
Sale
2 % Nov
2
21/4
27 % Nov
15
32% Nov
30
50% Nov
15
59% Nov
30
37
Jan
3
15
28% Nov
21
24% Apr
19
29% July
17
86
Nov
17
70
Jan
21
86
9% Jan
3
153/4 Oct
7
26
152% Oct
5
18
18% Feb
5
28%
Sale
28
Sale
27%
84
88
88
92
86
Nov
Sale
14%
14%
Sale
14%
150
150%
Sale
16
16
Sale
Sale.
31%
Sale
Sale
15%
20%
Sale
102
102%
102%
Sale
37%
Sale
111% 112%
113%
Sale
Sale
x22%
Sale
21%
see page
25.
15
14
32 % Nov
Nov
22
3
29
21
27
22
July 10
Nov
2
103
Nov
14
96% Jan
3
103
7
35% Nov
1
38% Nov
28
33% Apr
24
19
19
118
102
111% Nov
21
Nov
114
Nov
13
x22% Nov
30
98
Sale
97
Nov
27
31% Jan
14
10
22% Nov 30
69% Nov 28
58
Apr
Apr
25
25
84% Oct
23
16
23 %
60*
Jan
14
693/4 Nov
28
3
193/s Jun
27
Oct
18
Nov
28
28
82% Nov
Nov
Sale
20
69%
70
68% Nov
15%
Sale
15
45
Sale
131
Sale
Sale
131
11%
Sale
11%
Salt
87%
Sale
90
Sale
Sale
180%
Sale
Sale
:: :37%
Sale
18
6
3
11% Nov
10
90% Nov
183% Nov
28
3
37% Nov
17
95
Sale
88% NOV
1
25%
Sale
25 Va NOV
16
Sale
108
109
xl30
Sale
Sale
xl3%
Sale
37% Jan
126% Apr
20
Sale
Sale
9
27
Nov
10% Nov
86% Nov
180
Sale
107
45% Nov
131% Nov
43% NOV 15
6
129% NOV
1
Sale
R:
13
33 % Apr
18
97
22
68% Jan
4
26%
NOV
8
23
Jan
26
27% July 15
Nov 28
107
Nov
1
115% July 24
131% Nov 29
109
NOV
1
14
14%
105% Nov
15
131% Nov
29
108% Feb
18
Nov
6
10% Jan
5
18% Nov
1
14
Nov
1
101% Feb
21
21% Sep
106
Mar 10
7
14
Sale
27%
Nov
1
29% Nov
3%
3%
3%
Sale
3% Nov
25
2% Mar
Sale
9%
10
9% Nov
22
3% Nov
10% Nov
2
10%
1
8
Apr
25
26%
Sale
x26 %
Sale
Nov
3
23
Jan
26
2%
Sale
2%
Sale
Nov
3
1% Oct
27
96%
Sale
97%
17%
Sale
19%
27
Sale
27
25% Nov
2
27
2%
Jan
10
21
15% Jan
10
Jan
8
25% Apr
5
93% Nov 30
Apr
19
37% July 17
3% Jan
3
68
Nov
16
93% Nov
30
14
37
Nov
18
33
5-:y
Sale
5% Nov
9
47
43%
Sale
71
46%
47%
49
47%
15%
80
14%
8%
Sale
81
Bale
Bale
21%
Sale
23
Sale
6%
77
75
Sale
8%
7%
107%
101
21
15%
Sale
11%
11%
12
25
Sale
24%
130
Sale
36%
2%
8
37
4% Nov
44
16
Sale
46
NOV
9
76
Nov
10
65
6% Nov
10
Nov
29
6
46%
Sale
<
25
7% NOV
25
8% Nov
1
6% Jan
12
20% NOV
1
Jan
10
4
4
107% Nov 20
143/s Feb
29
21% Nov 22
11% Nov
15
12% Nov
10
24% Nov
18
25% Nov
6
125% Nov
18
36% Nov
8% Jan
4
Feb
15
115% Feb
18
20
Nov
1
3
37 % Nov
17
32
Jan
21
Nov
4
2
Jun
6
44% Feb
21
Sale
2% Nov
20
Sale
50% Nov
15
2%
55% Nov
30
Nov
15
49
Nov
30
40
Feb
14
Nov
44
12
Nov
1
9
Jan
3
29
178
Nov
16
163
Jan
22
11%
174% Nov
15
14%
Sale
14%
Sale
13% Nov
24
14% Nov
4
12% Jan
3
74%
Sale
75%
Sale
73% Nov
17
75% Nov
29'
62% Jan
3
Sale
11%
174% 177
174
178
Sale
17%
17%
16% Nov
15
17% Nov
8
13% Jan
7
15%
15%
17%
Sale
15% Nov
2
17% Nov
30
13% Feb
21
Sale
Sale
31%
Sale
32%
Sale
31
Nov
18
33
Nov
13
26 Va Jan
3
40
Sale
38% Nov
27
40%
Nov -13
Sale
158%
Sale
Nov
15
44%
Sale
43% Nov
Nov
41% Sale
148% 150
Sale
Bale
Bale
Sale
17
.
147
Sale
39%
159
44%
147
Sale
Sale
Sale
150
158
146
159
Nov
3
16
45
Nov
13
10
149
Nov
29
25%
Sale
24% Nov
15
17%
Sale
17
Sale
16% Nov
17
23%
Sale
24%
Sale
23% Nov
8
25%
Sale
Sale
28
Sale
48%
109% 111V«
27% Bale
128
Sale
130%
29
Sale
156%
Sale
164
Sale
58%
Sale
66%
57% Sale
139% Sale
V67%
142%
Sale
11%
Sale
12%
Sale
11% Nov
1
44%
Sale
43%
Sale
40% Nov
14
8% Sale
43% 8ale
117% 119
48%
Sale
46% Nov
128
Nov
1
Nov
13
17% Nov
1
26%
24% Nov" 16
36 Va Jan
3
Jan
13
147
39% May
9
Feb
131
Nov
29
111
Jan
29
7
26% May 17
Sale
64%
Sale
64% Nov
30
Sale
65%
Sale
65
Nov
6
67% Nov
x68% Nov
142% Nov
1
145
Nov
9
12% Nov
45% Nov
21
8% Jan
2
39% Apr
19
116% Apr
31
118% Nov
16
119% Nov
Jan
6
6
56% Jan
3
9
57% Jan
3
Jan
7
22
5
21
31
38% Aug 22
3% Aug 10
59
Aug 29
51% Aug 23
12"% Aug 21
180
Aug 14
17% July 10
75% July 13
18% Sep 30
18% July 8
33
Nov
13
43% July 10
160
July 12
45% Oct
151
11
19% July 20
24% Aug 14
493/4 Sep 30
3
11
29
1
119% 120
Oct
20
2
30
118% 120
25% Oct
Jan
15
48% Nov
NOV
Sale
123/4 July
130
22% Jun
16% Jan
165% Nov
144
13
27% Mar 16
15
13
13
10
163% Nov
28% Nov
Jun
23% Nov
10
Sale
29
50
Nov
146
165%
28
Aug 30
9% July 7
9% Aug 10
14% Feb
Sale
55%
9
80% Jan
24%
130
Nov
76% Oct 23
~13
22
101
5
Nov
46
23~%
Jun
6% Aug 18
46
79
7% Apr
21% Nov
11%
1
10
107% Nov
Sale
Jan
21
1
Sale
61
102
7% Aug 18
Nov
76
2
48%
1
8% Nov
*
.
Jan
1
2%
Sale
Sale
53
4
8
NOV
Sale
27
Nov
15% Nov
Sale
Mar
8% Nov
75
20
Sale
39% Mar 31
3
6% NOV
70
>
Nov
48%
,
128% 129
Sale
7
Mar 22
5% Mar 16
30
35% Nov
45 Va
4% Aug 17
103/s July
29
20% Nov
90
Sale
11
97% Nov
Sale
8%
1
11
9
36%
Sale
Sep
53% Jan
15
35%
75
107
16% Nov
93%
8 %
Aug 18
18% Nov
93% Nov
Sale
71
15
22
Sale
Sale
Sale
Nov
Sale
36
43%
July 14
97
17
92 %
5
6
14
42 3/4
Nov
2
59
■
14
July 12
95% July 13
183% Nov
NOV
Nov
Sale
106
Sale
106
1
Mar
Sep 25
39% Nov
13 Va Nov
17
133
6
5
127
17% Nov
46
12
July
170% J an
107
Sale
18%
14
May 12
13
HO3/* July IT
14
*
18%
8
82
423/4 Nov
29
7% Jan
16% Nov
25%
127
9
14
NOV
88%
13%
May 17
28
22%
38%
4
26
Nov
Sale
181
Mar
78
Sale
44%
82
26% Nov
68%
128
2
Sale
15%
July 14
Nov
101
Sale
67%
4
5
%
23
13
80
20%
4
12
2
July
23 3/4 Jun
30
26%
•
Jan
28% Jan
July
40% July
Nov
4
6
29
Sale
Apr
17% Apr
35% Mar 27
15
42% Nov
3% Nov
40% Nov
Sale
105
14
42
Sale
Aug
14% Jan
17
3%
80 Va.
Nov
13% Mar
17
40%
"-ST
For footnotes,
*16
Apr
5
17
% Nov
19% Nov
3%
27%
141
Nov
15% Nov
x29
41%
Sale
6%
25%
15%
17
31%
20
3%
100% 101%
9
27
30
15
14
Nov
Nov
151% Nov
141/4 Nov
146
40%
Sale
148%
.
Nov
7%
6
26 Va
38%
59% Nov 30
Sale
4%
Sale
Sale
Sale
21
July 14
343/4 July 14
Sale
61 Va
82%
14 Va
13%
Nov
3
3
58%
Sale
Sale
186
Sale
181
Mar 29
32%
Sale
9%
2
Sale
6%
12%
124
21
51%
75%
162
3
21
28%
Sale
Sale
Sale
Sale
Bale
Sep
6
7% July 13
18
Jan
6
Nov
3% Nov
18
July 15
93
5% Apr
6% Nov
181
24% Oct
43
50%
67
2%
48%
42Va
88
93
90%
3
Nov
23% Jan
42%
Sale
89
161% Nov
41
35
32% Nov 29
29
22% Nov
40
23% 23%
121% 124
32% Nov
Sale
Sale
23%
Sale
3
66
32%
Sale
Sale
Sale
111
111% Sale
9% 10%
14% Sale
101
102
49% Sale
2%
2%
7
8%
25% 25%
5% Sale
71% Sale
17
Sale
61
Sale
35% Sale
13% July 12
6%
109
•
3
27
176%
132
Sale
Sale
Sale
Rale
19
Jan
10% Jan
Sale
Sale
130
53
4
Sale
Sale
Sale
Sale
§ale
61
Amerada Petroleum Corp..*
Amer Agric Chem (Del)—•
American Airlines Inc
10
American Bank Note
10.
6%
preferred
50
American BoSch Corp
1
Amer Brake Shoe & Fdry..•
5Va% preferred
100
3
6%
29%
conv
Nov
12% Nov
31%
Sale
3
66
14
22%
89
Sale
2%
50
6%
93/4 Aug
8
18
14
24
Sale
12
Nov
31"%
30%
Sale
20 Va
8ale
101%
Sale
i> 36
Sale
Amalgamated Leather Cos_l
8% Aug
23
Jun
613/4 Nov 30
11% Npv
31% Nov
161%
14
—
■
8
Sale
Sale
Sale
30
114
24
62%' Nov
Sale
38%
72
9%
148
13%
32
15 Ya
96 Va
9% Nov
Jan
47
12%
Sale
Sale
68
1
30
31
Sale
25 %
8
6
64% Jun
52% Feb 21
108% Nov 21
24
Nov
61% Nov
110
21
Nov
23%
2Va
24 Va Sale
36% 37
Alleghany Ludlum Steel
•
Alleg & West RR 6% gtd-100
Allen Industries Inc
1
Allied Chemical Si Dye
•
Allied Kid Co_
—5
Allied Mills Co Inc
__*
Allied Stores Corp
•
5 % preferred
100
Allis-Chalmers Mfg
•
4% conv preferred
100
Alpha Portland Cement
*
Prices
12%
'
21,400
64%
63
Sale
Prices
62% Nov
1
Nov
59
Sale
9%
Sale
if-..:- 8%
59
108 % Nov
Sale
Highest
Sale
Prices
Prices
Sale
SINCE JANUARY 1
Sale
Sale
Sale
61%
109
Sale
110
53
Alabama & Vicksburg Ry.100
957,300
month, and when
sales in computing
Lowest
Highest
Lowest
.
Ask
Bid
RANGE
NOVEMBER-
Nov. 30
Ask
59%
Sale
112
48
—
2.50
25
1
Adams-Millis/
*
AddressographMultigraph.10
Air Reduction Inc
•
604,400
Bid
Ask
IN
Closing or
Opening or
„
110
47
100
•
90
1944
Opening or
"*■
37,600
43,800
—PRICES
Nov. 1
Shares
150
■j
unless they are the only transactions of the
the month in which they occur. No account is taken of such
]
Price Jan. 3,
Stock Exchange
CTArvc
Shares
259,215,105
_
Sales
SS*i
Jan. l
1943
1944
.—Shares— 231,814,368
1 to Nov. 30
in the month's range,
ealee are disregarded
deferred delivery
selling outside of the regular monthly range are
Jan.
18,246,011
18,019,019
Sales
Stock
1943
1944
Shares—
November
.
NOVEMBER
STOCK PRICES DURING
OF
RANGE
Stocks
- -
156
139
3
131
Apr
Nov
24
29
31% Jun 16
165% Nov 30
75
July 14
75
July 11
152% July 6
13% Jun 19
49
120%
Jun
28
taly 11
16
YORK STOCK EXCHANGE—STOCKS
NEW
Aggregate Sales
in
since
Nov.
New
Jan. 1
Shares
790
40
500
*
2,600
56,600
3,900
230
12,600
41,100
30,700
883.500
76,100
6,190
12,000
121,700
20,600
107,000
178,700
990
19,340
840
12,580
4,400
2,070
597,700
38,900
565,400
5,200
400
6,800
200
50
59,800
11,900
33,500
13,300
900
21,600
590
272,300
18,230
2,110
31,450
70
1,870
500
8,300
7,700 217,700
920
17,530
3,500
3,500
109,4001,343,600
867,400
75,2001,156,100
12,400
370
11,600
3,100
320
24,600
5,30 0
4,500
260
161,000
80
400
2,300
59,200
24,800
3,000
400
3,900
Par
Works, & Elec.*
6%
83 %
.
Baldwin Loco Works v-t-c.13
Baltimore & Ohio
100
Sale
4%
47%
Sale
27
,
7% Nov
4%
Prices
2
6% Jan
3
Nov
10
Nov
28
84% Jan
10
7% Nov
27
8% Nov
3
6% Jan
3
Nov
27
95% Nov
21
67% Jan
3
4% Nov
97
Sale
Sale
91%
15,
Sale
Prices
x89
9% Nov
100
Sale
43/a Nov
21
30
4
Jan
49
50
50%
47% Nov
3
51
Nov
25
44
Feb
277/a
Sale
26% Nov
15
28
Nov
28
24% Jan
26
26
26%
20
30
21%
114
35
Sale
35% Nov
29
25
Jan
24
20
Jan
7
112
Nov
17
9Y4
9% Jan
2% Feb
10
5
3%
3%
Sale
51%
16
29
25% Nov
1
17
114% Nov
3
12% Nov
30
112
Nov
11
Nov
Sale
51 % NOV
Sale
Sale
103
Sale
Sale
111
112%
106
Nov
106
Sale
6V4
•
•
3% Nov 30
Z 54% Nov
29
97%
Sale
Sale
6
3% NOV 20
53
;Z 5%
Sale
85
Sale
3%
54
293/4 Nov
24% Nov
24%
25%
112% 114
12 Ya
Sale
115 Z/
11%
2%
Sale
74%
Sale
112
10%
2%
31
25%
116
42%
'
8
42
4% Apr
19
74% Jan
3
103% Nov
85
Jan
3
119
35% Apr
9% Feb
42
Nov
15
44% Nov
1
11%
11% Nov
27
11% Nov
2
Sale
93/8 Nov
20
10% Nov
3
Nov
15
17% Nov
13
Sale
110
Sale
Xl08% Nov
9
110% Nov
1
Sale
112
113%
1033/4 Nov
1
113% Nov
43
45%
85%
Sale
103%
37
39
44
106% 108
54
105% 106%
Sale
83.
.
66
Sale
Sale
XZ
17
44
Nov
29
107
Nov
6
653/4 Nov
1
;
108% 110
70%
Sale
98
Sale
Sale
Sale
101%
Sale
Nov
Sale
41%
Sale
x37% Nov
29
35 Y4
Sale
Sale
723/4
80
25 Ya
Sale
30%
Sale
109% 110%
Sale
11%
109%
32%
7
18
46% Jun
23
17
12% July 10
13 Y4 Jun 28
8% Jan
3
4
17% Oct
7
Jan
3
110% Nov
1
27
85% Jan
3
113% Nov 27
16
33
May 19
17
103% Jan
53 % Jan
3
102% Nov
29
82
Jan
25% Jan
3
38% Nov
25
71
7
41% Nov 29
3
Feb
Sale
74% Nov
8
Nov
29
59% Jun
44
%
Sale
28% Nov
24
30% Nov
9
24% Jan
29
May 31
38 Ya Nov
7
29
6
17
Ya July 20
102% Nov
15
x75
Sale
45% Sep
108% Nov
19
30
14
76
5
22
12% Jan
Nov
71
July
Jan
Nov
x32% Nov 30
28
60
98
Z
6 Ye
90
108% Nov
14
Sale
45
1
39%
Sale
25%
45 -V
16
22
43%
9%
Jun
22
11%
17%
7
Oct
57
22
Nov
43%
Sale
29
4% Aug 30
3
6% Nov
Sale
Sale
13
2
113
11%
90%
35% Nov
103% Nov
1
11%
.9%
17%
109%
6
28% July 20
117% May 26
15
44%
Sale
5
July
10
9%
Sale
6% July
28
5% Nov
38%
8%
28
54% July 26
,
96% Nov
37%
9%
12%
3
Jan
Nov
9% Aug 14
95% Nov 21
16
Sale
4%
*
25
10% Aug 12
100
3
76
Nov
32 Ya
May 17
112%
Sale
109% Nov
1
112% Nov
30
107% Feb
18
15%
Sale
15%
Sale
14% Nov
14
15% Nov
8
54%
17 Ya Oct
56%
563/4
56%
Sale
56
Nov
10
56% Nov
2
11% Jan
53% Jan
3
53%
7
56%
Sale
57% Oct
60%
Sale
59
Sale
59
Nov
30
613/4 Nov
17
52% Apr
19
Sale
117
114
Nov
1
115% Nov
20
173/4 Nov
29
18% Nov
13
9% Nov
6
11% Nov
30
7
1
77% Nov
30
66
29
110
114
16
114
118
17%
Sale
75%
19
93/4
173/4
^
18 Ya
11%
Sale
v
10
72
Sale ,1 77 v 1: Sale
72
u
Nov
153/4
3%
20
112
'
Sale
7%
74%
,
Sale
•
Sale
Sale
23
43/4
Sale
4% Nov
14
Sale
4%
Sale
24%
Sale
223/4 Nov
1
V 15% Nov 28
15% Nov 30
Nov
24% Nov
28
May 26
Jan
Oct
62
9
5
2
Jun
12
1203/4 Aug 14
14% Mar 31
18% Nov
13
25
13% May
Apr 19
15% Nov 30
84% May
10
■;r: 5%
114
3% Jan
18
3
Apr
8
9
15 Ya Nov
28
5% Aug
8
v
24
24% Nov 28
10
5% Jan
3
Sale
15
Sale
15%
Sale
10% July
133/4 Nov
14
15% Nov
28
9% Jan
3
Sale
11 Ya
Sale
12%
Sale
18Ya July
11% Nov
20
13% NOV
24
9% Jan
3
61
Sale
68
5
13% Nov 24
Sale
Jan
4
68
24%
11%
Sale
243/8
Sale
12
17Ya
21% Apr
25
Sale
45
46
51
51%
Best & Co
45,300
•
291,200
536,500
46,300
200
3,600
22,500
9,500
466,800
196,900
3,040
-
7%
29,320
249,100
29,100
84,000
122,400
10,510
43,200
107,700
1,885
13,100
18,500
190,100
236,800
6,100
9,900
128,900
209,000
420
4,250
preferred
Budd (E G) Mfg
e
$5 preferred
Budd Wheel
100
•
8%
Sale
'
Buffalo Forge Co
653/4 Nov
15
68
Nov
1
Sale
23% Nov
14
25 3/s Nov
20
17%
18
17% Nov
8
Nov
1
12
Jan
4
513/a
2
43
60
Nov
1
26% Jan
24
18
July 5
Aug 21
Sale
50% Nov
17
513/a Nov
Jan
24
53
Sale
15%
Sale
15% Nov
28
16% Nov
13
14% Sep
13
18% Mar 17
18
Sale
Z 16% Nov
1
18% Nov
27
25 %
26%
14% Aug
9
31%
Sale
32Ya
Sale
31% Nov
8
34% Nov
18
25
31
25% Feb
33
36
36%
37 '-Z
36% Nov
2
39% Nov
10
31
109
109%
108% Nov
27
109% Nov
4
107
109
11%
Sale
30%
10%
31%
110
10%
,
107
Sale
33%
115%
38
108%
13 Ya
33 Ya
118
Sale'
35
z
10% Nov
Sale
118
121
Sale
1
105% Jun
143/8 Nov
16
6
35
Nov
29
Jan
121
NOV
6
111% Jun
111
12
7% Jun
31
8
Sale
11%
12
11%
113/8
11% Nov
16
11% Nov
3
11%
10% Jan
133/4
Sale
13%
Sale
13
14
15% Nov
10
44% NOV
44Ya
Sale
48
Sale
17%
//cazz
19%
Sale
20%
Sale
19% Nov
1
20% Nov
30
17
57
55
56
533/4
Sale
533/4 Nov
30
55% Nov
20
48% Nov
30
13
Jan
Bale
41
Sale
39%
Sale
38% Nov
16
41
Nov
1
33% Jan
Sale
18%
Sale
17%
Sale
17%
22
18 % Nov
3
15% Jan
20
64%
Sale
"
28
15%
Nov
56%
Sale
Sale
603/4 Nov
115%
Sale
125
Sale
128%
Sale
124% Nov
Sale
47
Sale
47%
48%
46
Nov
17
23%
Sale
22% Nov
10%
Sale
103/a Nov
20%
Sale
18%
Sal<
38
16%
Sale
22%
Sale
7%
15%
Sale
10%
Sale
20
62
20%
16%
14%
14%
91
04%
V
18%
;
18%
107% 109 /f
20
643/4 Nov
6
129 % Nov
2
56% Jan
28
115% Feb
6
37% Feb
23% Nov
30
16% Jan
3
1
11% Nov
9
7% Jan
3
193/4 Nov 21
18% Nov 20
20% Nov
30
16
19% Nov
24
14% Mar 14
93% Mar
4
12% Jun
5
108% 109 "
14%
Sale
16"%
Sale
16%
Sale
15% Nov
8
19%
Nov
9
44%
45%
48
48%
47%
Sale
46% Nov
15
50
Nov
10
27
45
4
Jan
Ya Oct
21
51% Oct
5
25% Aug 30
9
11% Nov
20% July 5
xl9Ya Oct 11
4
Jan
20% Sep
6
56% Jan 24
41
24
2
6
11
20% July 15
66 Ya July 11
129% Nov 28
2
Nov
49
6
July
48% Nov 30
4
35
Nov
13
153/4 Jan
53% Nov 30
4
16
353/4 July 11
25
Sale
10% Apr
33% Jan
Nov
11
121
3
Sale
Sale
Oct
143/a Nov
11
24
18
39% Nov 10
24
Nov
33% Nov
118
18% Mar 15
34% Nov
May 22
34
109
Oct
7
19% Nov
9
52 Ya Jun
26
27
90
92
93
93%
95
96
92% Nov
15
95
Nov
45%
47%
54 ->
53
Sale
50% Nov
14
54
Nov
2
Sale
88% Apr
46% Jan
18
55
33%
46 /:
45%
46
45
16
47% Nov
13
33% Jan
26
109% May
28% Jan
Oct
6
3
34% Nov
18
34% Jan
3
41Ys- July 17
7% July 3
112
Sale
■
116
116
116%
Nov
1153/4 Nov
4
116
Nov
24
28%
Sale
33%
Sale
33%
Sale
33
NOV
1
34% Nov
18
34%
Sale
39
Sale
38%
Sale
37%
Nov
16
39% Nov
3%
Sale
5%
5%
5%
Nov
14
38%
Sale
42%
45
43%
Sale
41% Nov
9
12%
19%
Sale
19%
Sale
18% Nov 20
40%
43
50
53
48
53
38
9
27%
40
Sale
;■'X
Sale
11%
Sale
Sale
38%
Sale
Sale
40%
15
10%
•Z 38
29
11% Nov
8
18
39% Nov
2
27
14
39
22
NOV
14
50% Nov
3
20%
193/4 Nov
18
21% Nov
10
Jan
40% Jan
14% Jan
13
49
44% Nov
2
48
29
393/4 Jan
18
Sale
20% Nov
1
23% Nov "24
17% Jan
12%
Sale
13
122% 126
10%
9%
Sale
20%
Sale
124
Sale
Sale
12
;Nov
18
124
Nov
20
93/4 Nov
127
15
Sale
Sale
70% Nov
10
'
10%
75%
Sale
9% Nov
: 1
77% Nov
29
15
10 Va Nov
29
7% Apr
20%
20
Sale
19% Nov
25
19%
Sale
20
Sale
18% Nov
15
38%
Sale
40
Sale
38% Nov
1
40
Sale
Sale
44%
9
28%
3%
Sale
70
74
60
Sale
6
30
16% Sep 19
13
31
29
22
20%
41 »/4
403/8
110%
153%
Oct
20
Feb
24
July 17
2
40% Nov
30
25
110% Nov
30
17
14% Nov
1
Sale
5% Nov
6
6% Nov
10
4
Jan
3
81% Nov 30
54
Jan
6
43% Apr 25
8"% Jan
4
67% Nov 21
28
313/4 Nov
3
3Ya July 8
16% July 10
6
81%
X64%
Sale
Sale
73
v
Nov
57
9
Nov
6
67% Nov
21
13
Sale
11% Nov
17
13
Nov
29
30%
30% Nov
10
31% Nov
3
3%
14%
Sale
3%
Sale
3% Nov
1
3% Nov
29
27% Jan
107
Apr
12% Jan
3
25
Sale
14%
Sale
13% Nov
18
14% Nov
6
Sale
90%
Sale
88
Nov
2
90% Nov
30
67% Jan
Sale
21%
Sale
21
Nov
28
30
20
Sale
21% NOV
27
Sale
26
Sale
25% Nov
28
54%
27% Nov
3
55
56%
56
57%
55% Nov
10
57
Sale
24
17
8
89%
21%
Nov
25
Feb
2% Apr
12% Apr
24%
29
Nov
30%
83%
8
Nov
133/4 Nov
110
Sale
Sale
18
Sale
Sale
Sale.
27
Oct
July
11 Ya Jun
4
May 12
Nov
Sale
X31%
Sale
1
29
13%
xll%
Sale
Nov
110%
Sale
12%
.tt-
21% Nov
Jan
48
19
20% Nov
Nov
July 7
53% Oct 23
22% July
13%
125%
12%
77%
Jan
40
Sale
67%
21%
18
3
Apr
18
24% Jan
3
533/4 Feb 24
% Jan
4
Z
6 Ya
Nov
30
Nov
30
Jun
30
July
5
81Y4 Nov 30
13
93
Nov
Oct
25
Sep
30% July
57
29
17
1
5
Nov
24
W* Jun
28
Sale
1
Sale
1
Sale
Sale
6%
Sale
Sale
Xl9%
Sale
19
Nov
24
20% Nov 29
15% Jan
3
Sale
28%
Sale
28
Nov
2
29% Nov 14
28% Feb
8
42
45
Sale
7% July 0
21% July 10
31% Sep
6
41
Nov
6
45
333/4 Jan
7
45
25
Sale
6%
19%
28%
33%
3«%
41
15%
Sale
17
31
23% Nov 24
47% Jan
116
Oct
50
4
5% Jan
Sale
353/4 Nov
14
8% Jan
13
17%
Sale
27
10
16%
14%
6%
13% Nov
i25
Nov
18%
35%
35%
108% 111
Nov
10% Nov
Sale
33%
Sale
29%
106% 109
54%
53
393/4 Nov
-
3
123/4 July 5
44% Aug 23
28
49
47%
Oct
Ya Aug 25
1
Jan
Sale
48% Nov
29
4
8% Jan
Sale
X22%
Sale
40% Feb
10% Nov
363% Nov
51%
Sale
4
21
Nov
Sale
Sale
49%
44%
Bale
45
21
51
21
7
3
41
43%
12%
3
37% Jan
12% Jan
Sale
20%
Sale
117
29
48
17%
Sale
3% Jan
4
21
19% Nov
51
41%
6
Nov
10
Feb
43% Nov 29
21%
17
8%
51
5% Nov
8
47
V
38%
116% 118
5
6'
95
55% Sep
48
Sep
4
50%
Sale
14%
Terminal
Sale
For footnotes, see page 25.
18
Sale
7%
Bldgs—
7% preferred—
100
Butler Brothers
10
5 V conv preferred
30
Butte Copper & Zinc
5
Byers (A M) Co
—•
Partic preferred
100
Byron Jackson Co
*
California Packing Corp
♦
5% preferred
50
Callahan Zinc-Lead
1
Calumet & Hecla Cons Cop 5
Campbell W & C Foundry..*
Canada Dry Ginger Ale
5
Canada Southern Ry Co.100
Sale
24Ya
'
5
16
•
5* preferred
Burroughs Adding Machine.*
Bush Terminal Co
1
6% preferred
100
8% Nov
16%
Sale
1
100
14
Sale
70%
1
673/4
73/4 Nov
Sale
Sale
•
Sale
17
47%
•
8%
15%
•
jflullard Co
Bulova Watch
Burlington Mills Corp
Bush
80
Sale
46%
45
Sale
8%
8
Highest
Sale
Prices
Prices
99% 100%
Sale
90%
Ask
SINCE JANUARY
CJAR1
Lowest
Sale
Sale
Bridgeport Brass Co
•
Briggs Manufacturing
•
Briggs & Stratton.
•
Bristol-Myers Co
5
Brooklyn Uniqn Gas
*
Brown Shoe Inc
•
Brunswick-Balke-Collender.*
Bucyrus Erie Co
5
66o
Sale
4
Sale
8
Highest
Sale
5%
246,800
409,000
6,800
18,800
1,900
23,100
7,900 251,600
1,300
8,600
21,500
95,800
35,600 423,500
220
2,120
48,2001,214,300
7,100
62,790
14,000 *360,000
2,000
27,900
7,800
79,600
2,400
40,200
16,000 132,100
2,900
8,600
8%
98% 100
Sale
67*i
Bid
Ask
RANGE
Lowest
9%
17,700
35,400
5,23o
25,700
2,900
7,100
4,800
Sale
88
6ft
NOVEMBER^
9%
4 %
preferred
100
Bangor & Aroostook RR..60
5% conv preferred
100
155,400
Barber Asphalt Corp
10
34,000
Barker Bros
..*
10,770
5%% preferred
50
312,000
Barnsdall Oil Co
5
291,500
Bath Iron Works Corp
.1
32,000 ;?• Bayuk Cigar Inc
•
73,000
Beatrice Creamery
25
4,370
$4.25
preferred•
377,300
Beech Aircraft Corp.
1
1,660
Beech Creek RR Co
50
4,900
Beech-Nut Packing
20
39,200
Belding-Heminway
•
346,900
Bell Aircraft Corp
1
316,800
Bendix Aviation Corp
5
64,500
Beneficial Industrial Loan.*"
4,000
Pr pfd $2.50 div ser '38
•
Brewing Corp of America_15
370
Bid
IN
Nov. 30
Closing or
or
102,300
9,080
11,200
200
Ask
$6 1st preferred
•
American Woolen
♦
Preferred
100
Amer Zinc, Lead & Smelt—.1
$5 prior conv preferred_25
Anaconda Copper Mining_50
Anaconda Wire & Cable
*
Anchor Hocking Glass__12.50
$5 div preferred—
•
Andes Copper Mining Co..20
A P W Paper Co Inc
5
Archer Daniels-Midland
,*
Armour of Illinois
5
$6 conv prior preferred
•
7% preferred
100
Armstrong Cork Co
•
Arnold Constable Corp..
5
Artloom Corp
•
Associated Dry Goods..
1
6% 1st preferred
100
7% 2nd preferred
100
Associated Investment Co
•
5% preferred
100
Atchison Top & San Fe..l00
5% preferred
100
Atlantic Coast Line RR..100
Best Poods Inc (The)
.1
Bethlehem Steel Corp (Del) _•
'2,500
7% preferred
100
4,900
58,600- Bigelow-Sanford Carpet....*
4,000
70,861 ~ Black <fc Decker Mfg Co
•
32,000 318,000
Blaw-Knox
•
600
14,300
Bliss & Laughlin Inc
340
6,790
Bloomingdale Bros
*
970
Blumenthal (S) & Co pfd.lOO
132,600 478,000
Boeing Airplane Co
5
4,900
49,600
Bohn Alum & Brass Corp._5
420
4,490
Bon Ami class A
•
400.
8,120
Class B
•
4,300
63,600
Bond Stores Inc
1
»
600
9,000
4%% preferred
100
16,100 223,400
Borden Co (The)
15
17,700 230,100
Borg-Warner Corp
5
1,900 108,900
Boston & Maine RR
100
1,100
18,300
Bower Roller Bearing Co
5
23,600 556,600 Braniff Airways Inc..
2.50
15,000
41,700
Bid
—PRICES
Nov. 1
Opening
or
1
7^
699,900
38,800
35,700
Opening
Atlantic G & W I S3 Lines.l
5% preferred
100
Atlantic Refining
25
4% conv pfd series A..100
Atlas Corp
6
6% preferred
50
Atlas Powder
•
5% conv preferred
100
Atlas Tack Corp
•
Austin Niehols «5c Co
•
$5 prio* A
—•
Autocar Co (The)
5c
Aviation Corp (Del) The
3
38,700
16,900
363,300
8,360
17,000
800
78,100
Amer Water
Price Jan. 3,
1944
Exchange
STOCKS
Shares
89,7001,133,900
600
7,000
6,500 230,700
9,600
116,200
13,000
181,300
1,400
7,800
75,100 843,600
5,330
36,550
1,400
65,000
2,000
Stock
York
/
1
Nov
6% Nov
1
1
1 Va NOV
1
6% Nov
6
Nov
30
0
May
9
Nov
30
Aggregate Sales
in
Nov.
Stock
Jan. 1
Shares
York
New
since
Pacific
Canadian
Opening or
Par
18,300
Cannon
3,700
34,200
3,580
Capital Admin Co class A—1
$3 preferred class A
10
Clinchfield
Carolina
740
27,500
29,500
Ohio
16,690
24,400
Carrier
47,600
8,900
235,200
4%%
600
9,300
4,330
136,300
28,000
270,000
6,200
36,300
300
6,800
11,200
3,970
185,500
35,490
18,900
164,pOO
15,500
233,800
410
3,020
conv
Carriers & General
Case
50 y4
9V2
49 %
Sale
51
7%
44
Sale
114%
Sale
32s
Sale
8% Jan
3
Nov
29
42% Apr
4
9% Nov
1
6% Feb
19
50
Nov
10
43 y4 Jan
4
30
97
4%
4
Sale
37%
46
Sale
36%
Sale
6
18% Oct
27
Nov
30
62
Nov
30
58% Nov 24
17% Nov
17
6
5%
Sale
36%
Sale
47%
113%
Sale
Sale
13
Sale
Sale
149
Nov
27
16
49
Nov
13
'37
5% Oct
4
Apr
10
47 '
Nov
2
54
July 10
24
28
129% Nov
12
30
104% Nov
May 13
31% Apr
Nov
1
126
4
Mar
40% Jan
9
104% Nov 28
Jan
2
129% Nov
2
27
„
14
Sale
12% Nov
18
14
Nov
24
11
Jan
3
15% Jun
Sale
18
Nov
16
19% Nov
29
17
Jan
3
19% July
Sale
19
Nov
27
21% Nov
10
19
Nov
27
4y8 Nov
1
4% Nov
13
2% Jan
13
lliy2 Nov
13
Nov
4
11% Nov
6
18%
Sale
21
Sale
19%
100
9%
9%
10%
61,800
Central
Co—-
24%
Sale
27%
Century Ribbon Mills
•
Cerro de Pasco Copper
•
Certain-teed
Products-—1
6%
7%
36
Sale
7%
100
60
Sale
123%
♦
17
18
19%
19%
10%
Sale
31,800
112
111
112
150,910
Sale
4%
Sale
4y8
24
96% Jun
113
Sale
111
16
39
151
44% Jan
16
Nov
17
19
143% July 12
Nov
33%
Sale
Sale
Sale
Jan
33
127%
Sale
2%
4
3
102 y4 Nov
19%
Sale
18
36% Nov
Sale
17 %
2%
5% Nov
15
146 y2 Nov
149
19
108
25
103%
Sale
132
127
11%
Nov
5
Sale
37
Sale
62
34 y4 Nov
Sale
48%
Sale
34
2,400
Sugar
27% Jun
30
56% Nov
4,800
RR of N J
1
21% Nov
Sale
102%
19
30
Nov
Sale
148
Oct
Nov
32
61%
Sale
Nov
33
21% Nov
118
15
21%
148
145% 148
30
118
2
Nov
Sale
5
6
Nov
Sale
36%
July
50% July 27
4
Jan
51% July 14
31
31%.
18%
:
..
10
9
15
57J/4
5,200
Violeta
3
50
114
Sale
31
12% July 12
10% Nov
14
Nov
8% Nov
53
118
29 %
Prices
48% Nov
9%
9%
Sale
1 Central
48
•
14
9% Nov
Sale
49
28%
preferred
Caterpillar Tractor
•
Celanese Corp of America—*
$4.75 1st preferred
•
7 %
2d pxeferreed
100
Celotex Corp common
•
5 %
preferred
20
Central Agulrre Associates-•
Central Foundry Co
1
Central 111 Lt 4% ft pfd_100
7%
10
48%
Sale
97%
Corp—1
25
100
Co
(J I)
Sale
46%
Sale
Prices
Prices
&
100
5
.10
preferred—50
„
Sale
Prices
10%
Highest
Sale
or
Sale
7
43 %
Steel Co
Corp.
Carpenter
5,600
5,500
4,800
RR
43
•
JANUARY 1
SINCE
Lowest
Highest
Lowest
Ask
Bid
Ask
RANGE
NOVEMBERSale
Closing
Opening or
Bid
IN
Nov. 30
43%
8%
25
Ry
931,600
2,200
Mills
Ask
Bid
43,400
1,800
—PRICES
Nov. 1
1944
17
EXCHANGE—STOCKS
Price Jan. 3,
Exchange
STOCKS
Shares
760
YORK STOCK
NEW
December, 1944
112
'
9% Nov 15
Sale
31
114
8% Apr 22
15
107
Jan
20% Apr
5
July 17
5
4% July
Sep
15
Mar 20
28% Nov
19
1
28% Nov
Sale
Sale
11%
12%
11
Nov
8
Sale
30%
Sale
30% Nov
22
Sale
7%
Sale
Sale
131%
Sale
1
Nov
29
7% Jan
15
12
Nov
29
32% Nov
15
25%
11%
32
25% Nov
23
8
30% Feb
15
37% Jan
4
4% Apr
19
1
9
Jun
27
134
Nov
21
12
11,600
160,300
82,100
779,800
6,950
2,400
123,760
22,800
Chain
5,200
80,700
23%
Sale
29 y4
660
9,080
Champion Paper & Fibre—*
6ft
preferred
100
Checker Cab Mfg
5
Sale
108%
Sale
113%
Sale
28
Sale
40%
42
40
40%
39% Nov
16
13%
13%
12%
13%
12% Nov
18
13% Nov
22
11
Chesapeake Corp of Va
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR
*
Class A
40
Feb
18
13% Aug 23
44%
5%
Sale
46%
Sale
49%
Sale
46% Nov
1
49% Nov
29
44
Apr
19
49% Nov
Sale
6%
Sale
13
7% Nov
27
Sale
13%
5% Sep 14
3
11% Jan
1,500
63,300
800
25,700
50,400
560,200
19,700
16,800
275,400
12,700
6%
Belt
Co
4%
-
351,100
334,000
prior preferred
12%
•
16,700
247,000
8,200
18,500
580
5,310
16,100
26,900
300
3,100
44,900
3,90o
2,440
560
950
21,200
108,500
3,200
37,000
50
180
390
480
29,600
140
14
19% Nov
22
17% Apr
14
30
Nov
10
23
Jan
3
Nov
9
114% Nov 28
108
Jan
4
114y2 July 13
27% Jan
4
46% July 10
1,280
■■■'
Sale
.7
13% Nov
1
5% Nov
22% Nov
14
Sale
Sale
28
Nov30
52% Nov
28
21% Apr 25
43% Sep 14
18% Nov
16
Nov
29
15% Feb
Sale
Sale
19% Nov
15
20% Nov
29
16% Jan
21% July 12
10
38% Jan
49% Nov
10
Nov
9
47
Jan
57
-
13
Jan
19% July 10
20
47%
Sale
48%
49%
47% Nov
1
48%
56
56%
56%
57 y4
56
4
57
14
is y8
16
15%
15%
15
25
15% Nov
4
15
15%
15%
16
16%
Sale
15% Nov 27
16% Nov
30
4%
Sale
4%
Sale
28%
30
Sale
89%
Sale
Sale
150
Sale
76
pfd •
115%
Sale
(The) 1
100
40%
Sale
109
107
92%
Special gtd 4 ft stock—50
Molybdenum Co
•
53
55
Climax
112,700
Cluett
150
940
1,600
1,170
7,700
37,600
Peabody & Co
Coca-Cola
(The)
Co
Class A
11,160
Colgate-Palmolive-Peet
$4.25 preferred
34%
34%
•
100
Preferred
•
•
Co_*
—*
6
May 29
7
77% Feb
Nov
7
14% Jan
5
25% July
16
143
Sale
Sale
148
20%
20%
20% Nov
17
27
27%
25% Nov
95%
Sale
95
9%
Sale
46
110% 111%
110
Sale
41
43
106%
Sale
56
53 y8
35
36%
16
110
Nov
6
1
37% Apr
20
107% Nov
21
106
Nov
f5
92
20
1
1
33 y8 Nov
15
-
37% Nov
2
151
Nov
24
137
136%
Sale
134% 137
136
Nov
4
63%
Sale
63%
Sale
x63
Sale
63
Nov
8
24
Sale
30
Sale
29
29%
28% Nov 28
105% 106%
105 y2
105
104% Nov
3
Sale
33% Nov
15
6,770
100
111
114
10,200
89,900
Colorado Fuel & Iron Corp_*
15
16
17%
18
18
1,730
48,790
Colorado
11%
Sale
18
19
21%
Sale
19
Nov
2
'22%
Sale
18% Nov
17
5%
1,490
5,350
2,510
conv
3,300
100
146% July 11
July 11
30% Nov
10
23% Jan
6
30% Oct
27
Nov
18
103% Mar
2
108% Jun
7
35% Nov
1
107
;k
eo
July 14
25% Apr
109% Feb
25
29
67% Jun
1
38
Sep
1
114% Oct 27
30
14% Apr
11% Jan
19
21% Nov
3
23% May 27
24
Nov
30
12% Jan
4
24% May 27
19% Nov
10
20% July 10
20% Nov
30
13
Jan
4
23
Inc class A—2.50
2.50
26%
26%
32%
Sale
32%
Sale
31% Nov
4
34% Nov
14
26% Jan
4
34% Nov
32%
Sale
3iy4Nov
2
34% Nov
16
25% Jan
4
34% Nov
3% Nov 27
4% Nov
3
3% Nov
27
&
Gas
May 26
Credit
4
Sale
76%
Sale
89
Sale
94
Sale
88% Nov
1
94
Nov
29
76
Jan
3
94
Nov
29
72
Sale
82
Sale
84
86
82
1
84
Nov
10
70
Feb
7
84
Oct
18
88
96%
95
84
Nov
27
Nov
5% Mar
6
Sale
92%
Sale
94%
Nov
27
Feb
14
95
16%
Sale
19%
Sale
22%
Sale
19% Nov
1
22% Nov
30
16% Apr
24
22% Nov 30
39%
Sale
46%
47%
48
49
47% Nov
4
48
Nov
17
39 % Jan
25
48
10
37%
Sale
40%
106% 111%
preferred—100
Solvents
42%
Salt
Nov
13
41% Nov
2
30
107% Nov
30
Sale
41% Nov 22
45% Nov
16%
Sale
15
14
16% Nov
14
Sale
Sale
39%
Sale
107% 108%
107%
Sale
44%
Sale
43%
15%
Sale
37% Nov 22
107 % Nov
Nov
37% Jan
3
Feb
11
8
40% Feb
15
29
14% Apr
% Feb
18
105
Nov
17
43% Jun
19
108
Oct
16
50% July 15
18% Jun 16
%
Sale
Nov
6
Sale
88%
Sale
93
Sale
88% Nov
1
93% Nov
30
79
Jan
3
1% July 13
93% Nov 30
24%
Sale
28%
Sale
28%
Sale
28% NOV
8
29% NOV
13
24% Jan
3
29% Nov
25%
Sale
20
Nov
2
25% Nov 30
8% Feb
23
25% Nov 30
15
25% Nov 27
21% Jan
27
28
1
%
•
Sale
U Nov 29
9%
19
20
Sale
24%
Sale
24%
25%
23% Nov
21
•
-*
8%
22%
Publications—•
Sale
28%
Sale
29%
Sale
.28% Nov
97%
-—•
$4.75 preferred
'92
'
79
•
Congoleum-Nairn Inc—•
Consolidated Cigar
Sale
15
-•
Commonwealth Edison Co_25
Nast
16
Sale
Sale
•
preferred
conv
14
Sale
31%
4%
31%
4%
26
Electric—*.
preferred
Conde
26
21
16% Nov 27
Commonwealth & Southern •
$6
Feb
21
Sale
Commercial
498,700
111
Nov
64% Nov
20
Comm'l Investment Trust—*
306,1002,614,700
22,100 192,200
45,200 501,300
47,800
6,200
85,600
7,800
58,200
4,500
4,970
1,820
152
Sale
Commercial
4% ft
18
17%
preferred series A-100
5 ft
preferred
100
Columbian Carbon—
•
Columbia Pictures Corp
;•
282,850
39% July 12
Feb
.18%
6ft
1,900
35,300
B
$2.75
11
Broadcasting
Columbia
10,800
53% Oct
38% Mar 1G
12
preferred
System
230,670
17% Nov 27
Sale
11
145
114% 117
117
12
Aug
12%
18,910
300
35%
19
Jan
96
11%
2d
18,500
115
Sale
20
45% Jun
109
12%
1st preferred
4%
Class
35%
3
115% Jan
100
100
4%
112,500
43,800
100
Sale
16
30
Sale
69,180
176,9001,850,200
8,200
94,200
600
5,770
24,100
1,400
91,800
10,800
30,400
preferred
Si Southern
Columbia
9,600
27
34% Apr
9
Nov
35% Nov 15
Sale
105% 106
Mar 27
Jun
30% May
147
113%
*
94
52% Mar 22
90,200
Aikman
43
35% Nov 22
780
&
22
Jun
Nov
6
Nov
151% 155
Sale
147
Jun
90
112% Nov
Nov
93% Nov
Sale
37%
9
185
3
70
106 y4 Nov
Sale
146
48% Nov
7
Jan
22
56
Sale
17
Jan
Nov
1
4,100
Collins
35% Feb
13
86
25
Nov
41
95
53%
10
49 y2 Nov
Nov
110
42
34%
26
10% Nov
95
10
148
111%
93%
2
96% Oct
25% Nov
6
10% Nov
85
105% 108
93%. -..-Sale
Oct
9
12
4
95 y2 Nov
1
45
90
3
Nov
27% Nov
9
175
86
Sale
185
85
19
6% Jan
16
Nov
9y8 Nov
47
165
Sale
45%
155
5
98 y8 Jun
Sale
-
July
Nov
Sale
Sale
25
30
92
27
.
6% Oct
24
1
20%
9
23
16
21
9%
Nov
Nov
27
26%
92
10,300
6
29
21
17% Jun
1% Jan
Nov
6
Oct
20
14% May
28% Nov
17
65% July 13
24
x86% Nov
95%
Cleve Si Pitts RR Co 7ft gtd_50
191,200
Nov
4% Nov
4%
27
22,500
Nov
13
90
1,090
20
39
6%
28
30% Nov
x47
47
36
30% Nov
x24y4 Nov 30
Sale
49% Nov
141
7% Mar 22
25% Mar 22
Sale
19%
Sale-
18% Mar 25
3
Jan
Sale
Sale
80
18
x24%
Sale
preferred
29
6
29
9% Mar 25
xl9%
26%
$4.50
30
24% Nov
18
4
4% Jan
Nov
2
30% Oct
x47%
1%
Ilium
14% Nov 25
Sale
Sale
81%
Elec
Nov
5%
24
25%
5%
170,100
6
6
Nov
41
14%
•
Cleve Graphite Bronte
210
113
13
19%
Sale
Sale
20% July 20
19% Nov
Sale
19
14%
May
27% Nov
38
Copper
Cleve
4,245
2,400
57
Sale
25
Chrysler Corp
5
City Ice & Fuel
•
City Investing Co. new
*
5%% preferred
100
City Stores
—5
Clark Equipment—
*
CCC Si St Louis Ry Co—100
5%
preferred
100
Chile
21
"Sale
16%
-10
tChllds Co
119,900
960
330
Cotton Oil
Chickasha
266,200
2,290
505,600
29,600
3
Nov
134
29%
Sale
16%
Pneumatic Tool—•
$3 conv preferred
*
Prior pfd ($2.50 cum dlvs)*
Chicago Yellow Cab
•
1
20
113% 114%
Sale
27%
Chicago
7% Nov
14
7
19%
v
Sale
5%
22%
49
preferred
100
Chicago Mali Order Co——5
5%
129,200
600
18
17%
—*
Chic & North West
295,4001,074,500
112,700" 236,600
5,400 488,000
Sale
4%
Chicago Great Western—50
5ft
preferred
50
Nov
123% Nov
100
Sale
Sale
97% NOV
1
1
1
30
Nov
30
20% Jan
10
100
Nov
30
95 y2 Jun
23
30% Oct
100
Nov
13
16
9
30
17
Consol Edison Co of NY Inc*
22%
Sale
25%
Sale
24%
Sale
24
Nov
17
3% Nov
25% Nov
3% Feb
84,1001 ,022,100
98,700
7,600
4
21% Feb
23
25% Oct
19
•
103%
Sale
107%
Sale
107%
,Sale
107
Nov
4
107% Nov
2
102% Jan
15
108% Oct
4
10,100
24,700
228,500
Consolidated Film Industry 1
2%
Sale
6
Sale
5%
5%
265,700
•
17%
17%
Sale
28%
Sale
27
10,100
31,400
70,400
7,200
49,500
30,200
1,000
209,100
554,270
partic preferred
Consol Laundries Corp
Sale
11%
Sale
11%
Sale
11% Nov 30
29
Sale
31%
Sale
28% Nov
Cons
26%
11%
Sale
668,500
5
15
1
7%
Consolidated Nat Gas
Sale
17%
Sale
16%
Sale
16% Nov
•
18%
Sale
24%
Sale
24%
24%
24
12
12%
17,300
249,200
89,800
217,800
139,400
12,300
Consol
'
$5
$2
13,900'
800
18,670
134,700
313,400
7,600
208,300
91,500
8,300
99,100
7,300
64,7001 ,412,100
37,400 343,800
17,000
3,500
23,200
8,700
110,200
1,080
8,820
For footnotea,
Aircraft-
Vultee
$1.25 conv preferred
Consol RR of Cuba 6% pfd 100
Consolidation
Coal Co
$2.50 preferred—;
Consumers
1,570
8,400
2%
Coppermines Corp—5
preferred
Power
25
50
.
3
Sale
3%
27%
3%
Sale
3% Nov
1
5% Nov 15
Nov
Nov
6
1
Jun
6% Nov
1
2% Jan
13
6% Jun
27
16
16% Jan
13
30% Nov
16
12% Nov
10
10
11% Jan
3
18% Nov 10
1
18% Jan
3
25% Oct
Nov
22%
Sale
16% Nov 17
Sale
18%
15%
Sale
16%
Sale
18
Sale
Sale
50
51
51
52
15% Nov
50% Nov
1
112
Nov 22
20%
Sale
s%
Sale
Sale
20
187%
-33%
Sale
39%
Sale
38
Sale
37% Nov 27
40
Continental Diamond Fibre 5
11%
Sale
10%
Sale
10%
Sale
10% Nov 30
Insurance—2.50
1
5
Steel Corp
•
45%
Sale
48%
Sale
5%
•
America 20
Continental Baking Co
•
8 ft
preferred
100
$4.50 preferred
Continental Can
103
Sale
110
28%
Sale
7%
Sale
109
Nov
28
Sale
x27
Nov
2
8
Sale
7% Nov
15
108%
107% 110
Sale
Sale
108
Nov
15
Nov
22
23% Nov 30
45
19% Nov 22
Jan
4
52
Nov
22
102% Jan
5
112
Nov
22
24
Nov
10
32% Feb
11% Nov
16
10
41% Jun
16
5% Jan
3
8% Oct
5
14
24% Apr 19
33 % Jan
22
48%
Sale
48
T
49% Nov
16
8%
Sale
x7%
Sale
3
Sale
28%
Sale
7% Nov 15
27% Nov 16
8% Nov
28%
28% Nov
9
Continental
25
Sale
29%
Sale
30
Sale
27% Nov 15
30
Nov
29
15%
15%
17
Sale
15
Nov
6
17% Nov 30
44%
Sale
45%
Sale
44% Nov
1
46% Nov 24
\
•
19
10
108% Nov
Sale
•
•
29% Oct
10
2
Sale
Cooper Bessemer Corp
$3 prior preferred
15
30
1
Nov
8
31
NOV
Feb
7% Oct
20
28% Nov
Continental Oil of Del
Continental Motors
•
Co—
Container Corp of
25.
4
20
Aug
8
14% Jun 15
19% Nov 22
52
.
12
23% Nov 30
1
3
109%
see page
13% July 19
32% Oct
12
18% Nov
25
3
Jan
4
Sale
Continental
7% Jan
24
31% Nov 30
45%
5
30% Nov
2
20
4% July
Mar
5
10
112% Aug 31
May 24
13% Mar 16
105% May
26% Sep
12% Aug 12
38% Feb 29
43% Jun
49% Nov
27
16
30% Aug 18
19% July
5
46% Nov 24
Aggregate Sales
New
since
in
Stock
Jan. 1
Nov.
Shares
5,090
18,200
2,020
14,700
1,000
7,400
10,000
37,900
1,410
4,900
26,300
7,700
1,000
12,300
215,900
22,120
17,300
187,000
910
19,638
36,700
3,700
234,900
7,860
24,800
lo
42,000
79,840
533,600
1,930
64,8001,30^600
1,320
10,610
2,460
79,970
193,8001,179,200
18,700 245,300
10
2,700
„_
12,70o
Sale
Sale
3%
24%
Sale
24
Sale
26
Sale
28%
28%
Sale
28
44% Jan
10
52 y8 Apr
173% Apr
29
Nov
13
6% Nov
8
3% Nov
14
25% Nov
14
3% Nov
110
23 y4 Nov
18
243/a* Nov
1
Sale
26
1
.19% Nov
10
_Nov
37%
Saje
343/4 Nov
18
Sale
48
Sale
48
49
47
Nov
15
16
Sale
20%
Sale
20%
Sale
20
Nov
3
98%
«>:/
1
Sale
102%
Sale
104
Sale
1023/4 Nov
27%' 28%
35%
Sale
x33%
Sale
x333/8 Nov 30
67
80%
Sale
82%
68%
20%
12%
Sale
Sale
118%
22%
23
22%
23%
99% 104
6%
Not)
2
104V4
25%
15%
142
24*;
28%
106
Sale
Sale
Sale
108
9%
Sale
Sale
150
Sale
27%
15%
141
80y4 Nov
84
24
26%
28%
Nov
29%
25% July 11
3
29% Nov
15
27% Feb
1
45
Jan
3
49% Aug 29
28
15% Feb
9
21
104% NOV
8
971/8 Jan
20
1041% Nov
8
37% Nov
22
28
Jan
4
37V4 Nov
22
84% NOV
24
69
Jan
4
84% Nov
24
27% Nov
30
163/8 NOV
10
142
Nov
15
27
Nov
24
29
Nov
28
109% Nov
13
15
27
8% Nov
14
10
17
Jan
25
143
Jan
18
112
223/4
22% Jan
101
Sale
124% Nov
16
Nov
10
97
Apr
25
Sale
55%
Sale
53% Nov
3
55% Nov
30
41
6%
Sale
6% Nov
1
7% Nov
10
Apr
43/4 Jun
24
Sale
6
7% Nov
10
16%
Sale
18%
Sale
%
Sale
173/4 Nov 25
19% Nov
10
143/4 Jun
9
19% Nov
10
115
Sale
125
22
Sale
127
24
127
Sale
125
18
Nov
4
Nov
4
23% Nov
9
25 % Nov
28
11% Nov
13
13% Nov
29
15j/b Nov
14
16
Nov
6
13% Jun
Sale
Sale
-
•
A
Doehler Die Casting Co—•
Dome Mines Ltd
•
Douglas Aircraft Co Inc
•
Dow Chemical Co
•
$4 preferred series A
•
tDresser Industries
1
Dunhill International
1
Duplan Corp __r—
•
Du Pont de Nem&Co(EI|-20
$4.50
preferred.
•
Duquesne Lgt 5% 1st pf_10o
—
67,800
Eagle-Picher Lead Co
10
Eastern Air Lines.
—_-1
Eastern Stainless Steel.—5
Eastman Kodak Co—
•
6%
preferred
.100
Eaton Mfg Co
_4
27,800
Edison Bros Stores Inc.
6%
6%
5
.
111% 113
6
112
127
1143/4 May 20
21 »/8
6% Jan
110% NOV
109% 111
Nov
15
110% Nov
38
Sale
36
Sale
34% Nov
15.
38% Nov
3
21% Jan
5
39 %
Sale
39%
Sale
40
Sale
39% Nov
1
42 3/4 Nov
10
36% Apr
33%
34%
35 %
Sale
35%
35%
34% Nov
8
17%
18
20%
32% Apr
»17% Jan
17% Jan
3
5% Jan
3
12
111% 113
12
45% Jun
27
18
36% Oct
3
17
22% July 5
37
July 10
21
22%
23
203/4 Nov
4
Sale
30%
Sale
31%
Sale
29% Nov
14
333/a Nov 29
5%
Sale
7%
Sale
7%
Sale
6% Nov
8
sy8 Nov
,19%
Sale
21
Sale
20%
Sale
20% Nov
24
21 Va Nov
1
18% Jan
50
61%
63
62y4
66
63
Nov
9
63
Nov
9
52
Feb
3
28%
29%
39
Sale
38%
Sale
37% Nov
15
40% Nov
2
291/4 Jan
5
31
31%
32%
Sale
32%
Sale
313/4 Nov
1
x32% Nov
13
28% Jun
8
38%
39%
40%
40%
40
40%
393/4 Nov
17
40% Nov
2
14
Sale
15%
Sale
15%
Sale
153/a Nov
15
16 % Nov
6
13% Jan
11
29%
Sale
32
Sale
X34%
Sale
31% Nov
3
35 Va Nov
22
x273/4 Feb
29
Sale
103
104%
99 %
15 V.
43'/a
Sale
44
103% 104 %
38% Mar 31
9% Mar 22
21% Nov
65
1
Oct
18
f 411/4 Oct
7
33
Oct
9
42
1
Sep
17% July
36% May
5
9
103
Nov
4
104 y2 Nov
104% Nov
3
17
Sale
17
Nov
30
; 18% Nov
9
Apr
15% Jan
14
18%
3
203/4 Sep
20
47%
47%
48%
46% Nov
15
49
Nov
22
43% Jan
5
49
22
43
Sale
3
95
3
Nov
33 %
Sale
Sale
423/4
413/4 Nov
28
43% Nov
3
33 % Jan
23%
Sale
21%
Sale
22% •Sale
21% Nov
16
23 y4 Nov
8
21% May 12
27% July 12
Sale
72
Sale
65%
63% Nov
24
72% Nov*
2
47
72% Nov
48%
130 y« 121
106%
28%
Sale
29
125%
39
6%
Sale
Sale
163
181
Sale
1
1143/4 Apr
26
131
Jan
8
106 3/4 Jan
7
113
Aug 30
126
Sale
39
Nov
1
52% Noy
29
281/4 Jan
21
521% Nov
Sale
12% Nov
14
143/a Nov
9
14% Nov
9
173/s
16% Nov
10
17% Nov 25
8% Apr
11% Feb
19
16%
11
17% Jun
28
Sale
153%
Sale
1523/4 Nov
27
158 »/4 Nov
8
7
162% Jun
19
Sale
126y8
Sale
125% Nov
6
128% Mar 24
114
Sale
114
116%
116
12%
37
Sale
Sale
12%
1
126% Nov
24
Nov
18
116% NOV
3
12% NOV
14
13% Nov
4
36
15%
137
Sale
•
Feb
123% Jun
114
Nov
18
10% Feb
28
33
25
120% Jan
29
20
141/a July
6
40% July 14
37%
Sale
Nov
25
20 3/4
Sale
Nov
18
168%
Sale
170%
Sale
166% Nov
18
171
Nov
29
157
Feb
7
171
Jun
189
Sale
186%
Sale
185
25
189
Nov
1
175
Jan
24
195
Sep
9
Jan
3
50
Jun
30
1
23
Nov
28
■
16%
17
Nov
38
Nov
8
Apr
6% Jan
22% Nov 30
3
49
Sale
50
Sale
48% Nov
8
50
Nov
21
41
21%
Sale
23
Sale
21% Nov
14
23
Nov
28
163/4 May
38; 000
150,969
315,600
Elastic Stop Nut Co—
1
^ertric Auto Lite (The)__5
Electric Boat
3
10% Nov
20
133/4 Nov
42% Nov
15
45
Nov
10
10%
Nov
20
133/e Nov
3
160,400
507,200
American shares
Electric Power & Light
186,000
68,300
61,600
54,300
86,600
$7 preferred
—•
$6 preferred
—*
Electric Storage Battery...•
El Paso Natural Gas Cc—3
Emerson Elect Mfg Co—
4
Endicott-Johnson
..50
13%
Sale
"salt
44%
Sale
44%
Sale
Sale
38
5
13
125%
36 Va
2
Nov
1123/4 Nov
52
125%
161
27
Nov
Sale
155 J/*
Sale
120
1113/4 Nov 30
Sale
Sale
11
Sale
Sale
45% July 10
16%
139%
Sale
120%
1113/4
May 13
16
9%
12%
124%,
Sale
13%
8%
11%
120
Sale
111% 113
.
Sale
13
Sale
12%
Sale
xl2%
10% Nov
37% Jan
20
10
1
18
Apr
4
221/a Nov
15% Sep
30
29
30
453/4 Aug 18
13% Oct
20
6% Oct
13
Industries—
Musical
3%
*
—-
preferred...
100
Engineers Public Service—1
$5 preferred...
*
$5.50
preferred
•
$6 preferred.
•
4 7c
.
tEquitable Office Building.*
Erie RR common
•
Ctfs of beneficial int
.*
5% pfd series A_
100 v
Erie
Sale
33/4
Sale
87
Sale
92%
Sale
100%
Sale
91
Nov
14
82%'
84
85%
39%
Sale
Sale
33
87
6
5% Nov
/
15%
3
3% Nov 17
93
Sale
83 % Nov
Sale
44%
30
5%
44%
Sale
44
33%
33%
34%
Sale
57%
Sale
63%
Sale
102%
Sale
106%
Sale
9%
Sale
"14 %
Sale
18%
Sale
67%
69
107
108%
15%
Sale
6% Nov
3% Nov
17
81% Apr
25
93
Nov
30
45
Nov
10
78
Apr
39% Apr
24
3
33 % Nov
16
343/4 Nov
27
273/4 Feb
7
21
15
Sep
57% Jan
101% Jan
8% Jan
15% NOV
8
63% Nov
19% Nov
1
68% Nov
24
Nov
15
107% Nov
29
133/4 Nov
14
15% Nov
30
105
102
102%
102
Sale
102
Nov
29
103% Nov
10
87
Jan
3
103% Oct
Sale
103
Sale
102 % NOV
29
105
Nov
4
89
Jan
3
105
Nov
4
103%
Sale
103% 1043/4
103% Nov
1
106
NOV
16
92 3/4 Jan
10
106
Nov
16
%
18
Sale
1% Nov
2
% Apr
25
1% Aug
10
1%
Sale
ft NOV
11%
Sale
11% Nov
14
11%
Sale
11
47
Sale
62
Sale
63
Sale /
76%
82
84%
88
84%
88
7%
12
Sale
12
Sale
13%
Sale
16%
Sale
13% Nov
1
42%
Sale
43%
Sale
41 % NOV
20
4%
Sale
4%
4%
11%
21%
2%
7%
Sale*
Sale
3
■
26
1
•
9
Nov
\
V
"
'
.
28
9% Jan
93/4 Jan
4
133/4 Mar 22
28
3
13% Mar 22
9
46% Jan
3
15
19
25
64
11% Nov/14
4
12% Nov
12% Nov
78% Feb
Nov
60% Nov 20
Nov
Nov
3
6% Apr
9% Apr
21% Jan
4% Nov
1
2% Jan
33% Jan
123/s Nov
18
173/a Nov
10
44
64% Oct
19
84% Aug 24
18
13% Oct
173/s Nov
10
3
443/4 Qct
5
4
43/4 July 14
.
•
33%
Sale
41%
Sale
41%
Sale
39% Nov
16
41% NOV
I
Fajardo Sug Co Porto Rico 20
22%
Sale
25 %
Sale
23%
Sale
22%N$V
25
5% Nov
10
1
9%
Sale
13
Sale
13
Sale
& Traction. 15
preferred
•
15%
Sale
163/s
17
16%
16%
Co
5
3
16% Aug 25
104
•
Fairbanks Morse &
193/4 Nov 21
68% July
108% Jun
Sale
Sale
44,400
3
27
Sale
Sale
700
19
4
47% July 11
343/4 Nov
94%
11%
3
Corp—2.50
3
25
94% Mar
89
11%
Ex-Cell-O
Exchange
28
5% July 3
100% Nov 30
93%
87
Sale
205,900
4
6
30
16
10%
20,500
3% Jan
9
43/4 Nov
100% Nov
Nov
10
Eureka Vacuum Cleaner
5
Evans Products Co_
—5
Buffet
Sale
4%
t0A
227,800
229,100
Corp
5%
Sale
50
Co
RR
3%
4%
1
7,900
66,500
85,100
193,300
3
18%
18
Pitts
.
46%
17%
&
20
18
17%
10
4
113% Apr
41 % Oct
1
35% Nov
22% Nov 25
'
Nov
16% Oct
6
Sale
1
13% Nov 29
23% Oct 30
4
22%
Sep
27% July 17
19% Mar 17
42
270
127
Apr 28
2
12,100
174,700
79,6001,140,500
7,600
110,873
56
12
127
123% 132
x24%
13%
222,000
1
13
11 ya Aug 31
140
July 11
6%
25
28,100
29% Sep
1091% Nov
4
25
54
13
14,230
5
126
15%
490
% July
Sep 12
29% Mar 15
Sale
22%
L08,1001,346,900
1,120
34,120
1,360
34,410
«28% Mar 10
4
Jan
5ya Apr
9% Nov 29
127
3
Sale
Sale
7,060
28
Sale
12%
15,500
Aug 21
Nov
5%
25
&
39
20% Jan
11% Feb
13
27% Nov
11%
EJec
10
22
Nov
13
107% Nov
15%
202,900
138,700
138,000
50,800
1,540
3
3
Jan
48 3/4 Nov
Nov
Sale
22%
8,700
Oct
Jan
163/4
37% Nov 30
23% Nov
Sale
Sale
6,100
111
20
21
16
142
108
106
^ 9%
8
153/8 Nov
Sale
Sale
146
24
640
5
Aug 18
27% Jun 28
7
43%
114
.
preferred—:
Class
20
'
14
'
6
Jan
7
1843% July 10
7% July 6
3
•
1
Davega Stores Corp
6%
61% Oct
28
Jan
1% Jan
18% Feb
1
x27yS Nov 30
1
45%
36
5
5
July 31
25% July 12
54i/2 JJov 28
10
17
108
Sale
13% July
52
3
Nov
1
Nov
20
206,730
25,800
7,000
61
15% Jan
1813/4 Nov
Sale
25
21,600
2,300
11,200
54% Nov
4
Mar 20
2
Sale
xl08%
Sale
108
3
6
Sale
x27
Nov
Nov
Sale
Davison Chem Corp (The)_l
600
500
280
Sale
25%
28
Cushman's Sons Inc 7% pf 100
Inc
_•
Cutler-Hammer
27,600
54,800
25,100
169,800
334,800
21,100
2,200
43,900
1,400
3%
Sale
%
6
Sale
96,600
323,700
253,800
4,500
%
21
178
Sale
Sale
J 7%
5,800
21,800
7,200
8
54%
60%
179% 181
20
12,720
10,500
52% Nov
58%" Nov
Sale
2
690
63,600
47
107
Devoe & Raynolds A
-•
DiamondMatch
•
Partic 6%
Dreferred
.25
Diamond T Motor Car Co—2
Distil Corp-Seagrams Ltd—*
5'.
preferred
100
Dixie Cup Co
—•
20,000
13
Prices
103/4 Jan
49% Nov
14
Sale
27,790
51,700
24,400
119,200
297,000
13,-700
26,700
12,769
10
9
19y4 Nov
6
2,460
3,000
2,700
3,700
30,600
1,900
2,200
6,800
1,600
31,100
12% Nov
48 % NOV
Sale
Sale
43
300
113/a Nov 28
49%
20
Sale
Detr Hillsdale & S W RR 100
5,500
Sale
48%
Sale
510
11,800
xll%
Sale
53
30
12,300
Sale
58%
113
Sale
48 %
178%
*
Highest
Sale
Prices
47%
Sale
19%
Lowest
Prices
Prices
12
Sale
5
Ask
Bid
20 %
55 %
Decca Records Inc—
1
Deere & Co
•
Preferred
20
Deisel-Wemmer-Gilb Corp. 10
Delaware & Hudson
100
Del Lacka & Western..
-50
Detroit Edison
20
35,000
Ask
45%
Dayton Pr & Lt 4% % pfd 100
25,100
Bid
174% 175%
1,930
1,3.00
Sale
167,600
4,000
21,200
2,400
29,800
24,000
4,200
Highest
Sale
Sale
15%
70,600
251,100
34,900
2,400
15,900
35,^OO 801,100
54,0001,056;300
24,000 288,000
140
Lowest
10%
50%
10%
*
*
preferred—
Wright Corp—
Class A——
86,000
Nov. 30
Closing or
1
preferred
Prior
130
4,700
$7
Curtiss
Ask
49
preferred
7 Vr
139,650
21,200
80
Bid
,100
Cudahy Packing Co__
30
Cuneo Press Inc
5
4%% preferred
100
Curtis Publishing Co (The) •
240
11,500
1,500
Opening or
Par
RANGE SINCE JANUARY 1
Nov. 1
Opening or
1944
Corn Exch Bank Trust Co_20
Corn Products Refining—25
Preferred
100
Coty Inc
— 1
Coty International Corp—1
Crane Co
-25
5% conv preferred-.
100
Cream of Wheat Corp (The) 2
Crosley Corp (The)
•
Crown Cork & Seal———*
$2.25 conv pref———*
Crown .Zellerbaoh Corp
5
$5 conv preferred—'—.
*
Crucible Steel of America—•
5% preferred
——100
Cuba RR 6 % preferred—100
Cuban American Sugar—10
175,300
7,990
122,300
213,000
488,500
20,290
44,300
200,100
107,400
—PRICES IN NOVEMBER-
Price Jan. 3,
Copperweld Steel Co
5
Conv pfd 5 % series-—50
Cornell-Dubilier Eleo Corp_l
139,200
700
York
Exchange
STOCKS
Shares
9,300
~
YORK STOCK EXCHANGE—STOCKS
NEW
18
21 %
Apr
3
18
42% Oct
13
26% July 17
Parnsworth Telev & Radio
30,700
2,600
100
873,500
55,600
12,900
61,200
2,100
31,800
266,400
6,900
12,100
1,010
5,300
6,000
13,000
1,900
3,700
14,100
4,710
100,600
14,716
67,400
72,000
222,400
23,100
57,900
378,400
120
2,040
3,500
25,900
,1,700
6,700
1,380
3,300
19,877
116,540
14,430
42,900
1,800
41,400
For footnotes,
Corp
Federal Light
$6
Federal Mining & Smelting 2
Federal-Mogul Corp.
5
Federal
Truck
Motor
•
Federated
.*
100
Yerro
Enamel
Corp
1
Fidelity Phenix Fire Ins-2.50
4 % <r,
■
Dept Stores
comf preferred
Firestone Tire & Rubber
4 u- *>'
preferred
First National
Stores
Flintkote Co
$4.50
Florence
(The)
preferred
Stove
Co
Florshelm Shoe
Follansbee
5^
(The)
Steel
conv
Corp
preferred
Food Fair Stores Inc
Food
Machinery
see page
25.'
Corp
25
100% 101%
—•
•
103% 104%
19%
20
22%
Sale
24
Sale
18
8ale
22
Sale
22%
Sale
83/4
12
Nov
17
16 y4 Nov
14
104
Nov
13
1
22% Nov
20% Nov 14
1
8% Nov
13% Nov
16% Nov
105
Nov
10
2
28
93/4 Jan
14% Jan
100
3
18
14% Jan 17
173/4 Feb 24
105
Jan
21
27% Nov 24
19% Apr
26
27% Nov 24
22% Nov 30
17
Apr
24
5
Jan
4
23% Oct 13
10% Aug 18
Aug
4
5%
Sale
22%
Sale
Sale
28
Nov
17
31
Nov
30
223/8 Jan
3
31
Nov
30
94
8ale
103
Sale
104
104%
102
Nov
3
104
Nov
22
93
Jan
5
104
Nov
22
17
Sale
24
24%
24
Sale
22% Nov
6
243/4 Nov
10
17
Jan
3
48%
39%
49%
53
Sale
52%
Sale
513/4 Nov
18
53% Nov
i
45
Jan
27
51% Nov
1
53% Nov
9
383/4 F.eb
8
1063/4 Nov 27
1073/4 Nov
10
109
Sale
43%
44
43%
Sale
43
Nov
29
44
Nov
3
103% Apr
35% Jan
25
36
4
44
19%
Sale
22%
Sale
22%
Sale
21% Nov
18
23 y8 Nov
6
1
109% Nov
Sale
100
*
103 y4 105
29%
51%
107%
105
110
108
Sale
Sale*
Sale
Sale
Sale
83/4
30%
523/4
107
109
.
Sale
Sale
Sale
Sale
108
Nov
9% Nov
10
188% May
4
27% Aug 21
53% Nov
2
53% Nov
Jun
9
3
Aug 31
26%JUn 19
109% Oct 14
6
104i/4 Jan
13
•
34%
Sale
383/4
39
39%
Sale
383/4 Nov 29
40"
Nov
6
34% Jan
3
40
Nov
el A *
24%
Sale
29%
30%
33
Sale
30%. NOV
4
33
Nov
30
24% Jan
3
33
Nov 30
7
Sale
6%
Sale
6% Nov
16
6% Nov
SaleV
6%
6
10
100
50%
Sale
44%
Sale
46%
Sale
43% Nov 17
473/4 Nov
29
43% Aug
9
8% July
55% Mar
1
11%
12
15%
Sale
15
15%
143/4 Nov
15
16
Nov
29
1
•16
Nov
29
10
52%
54
60
603/4
Sale
59% Nov
20
61
Nov
3
11% May
53% Jan
5
66% Jun
22
60%
{Effective Oct. 24, name was changed to Dresser Industries
($1 par).
3
5% May 16
S
7
NEW YORK STOCK
December, 1944
■Aggregate Sales
in
Nov.
Stock
Jan. 1
Shares
280,700
450
18,800
Price Jan.
6 %
Sale
22% Nov
26% Nov
13
16
Jan
23%
Sale
24"%
Sale
23% Nov
10
25
Nov
29
•20
Jan
4
16
Sale
163/s
Sale
15% Nov
27
16% Nov
14
13% Jan
13
61
70
Sulphur
Co
Trailer
Co
^1
890
12,210
4%%
35,700
preferred
Co
Gair
6%
preferred
8,020
50,410
Gamewell
900
14,000
100
300
18,700
482,700
$3
Gar
560
122,100
4,960
Gen
700
$6
6,800
7,900
91,800
230,100
.—•
preferred-.
14,500
220,200
General
15,600
113,600
2,810
260
2,380
95,1001,087,300
19,000
191,200
5,800
1,680
898,800
37,400
150
2,310
2,200
18,700
450
4,630
96,3001,282,200
2,100
28,200
21,000
1,600
192,700
8,400
7%
11,400'
141,900
70,100
761,700
27
147
28% Nov
Sep
8
9
110% Nov
30
113% Nov
1
110% Nov
30
2% Feb
10
117
113%
Sale
'
Sale
3
Sale
3%
Sale
.
Sale
111
3 % Nov
Sale
3%
' 140
36
136
Nov
18
3% Nov
3
17
138% Nov
13
115
Jan
139
101
101%
112
115%
115
117
112
Nov
3
115% Nov
17
102
Jan
128
130
132% 134%
132
134
132% Nov
2
134% Nov
18
128
61%
Sale
x60% Nov
127% Nov
633/4 Nov
1%
Sale
1%
Sale
Sale
25%
Sale
123
111% 113%
23% Jun
17
193/a Apr
3
14% Jan
Sale
Co 5
21
24
Sale
_•
~7%
Sale
—•
67%
70
•
11%
Sale
•
82%
85
18%
Sale
Sale
89% Nov
1
109 % Nov
24
74% Sep
9
26% Nov
22
223/a Jan
28
Sale
105
104
87%
Sale
98
20%
Sale
Sale
Sale
23%
51
Sale
33/4
49%
104%
Sale
18
24% Nov
6
19% Feb
8
25% Jun
19
NOV
2
Feb
17
105% Aug 23
12% Nov
2
7% Jan
3
13% July 10
103
Sale
47
110
Sale
16
Sale
28
30
89% Nov
30
Nov
10
17
20% Nov
10
1
1033/4 Nov
27
22% Nov
15
24 % Nov
28
51
Nov
51
1
99
69
31
Jan
6
11% Jan
19
20% Nov
10
7
103% Nov
27
x83
Jan
18% Jan
90
4
45
Apr
25
52
26
3% Nov
29
23/4 Jan
4
Nov
27
85% Jan
3
15
51% Nov
13
40
Feb
7
102% Nov
10
104% NOV
21
98
139
152
July 15
Jun
July 11
Aug
1
4% May
152
17
4
Nov
27
54% Jun
19
3
27
49
Nov
13
363/8 Feb
8
Jun
19
16
112
Nov
10
104% Jan
3
112% Jun
26
153/a Nov
20
16% Nov
10
8% Jan
3
17% Oct
Sale
5%
Jan
45% Nov
110% Nov
Sale
153/4
Sale
Nov
133/a NOV
Nov
104% 104%
Sale
5%
105
19% Nov
86
101
48% Nov
111%
5% Nov
17
6% Nov
3
1% Jan
3
33/4 Jan
20
Sale
%
111
104% Nov 21
50
;
7
Aug
5
9
x4%
Nov*
14
18
17%
Nov
25
18% Nov
10
13%
Sale
12% Nov
14
14
Nov
30
Sale
40 %
Sale
38 % Nov
1
40% Nov
22
32% Jan
3
40% Nov
22
24
24%
24
Sale
23% Nov
24
24 % Nov
22
23% Jun
28
25 V, Mar
15
13
4%
4%
15%
16%
10%
Sale
13%
Sale
33
10
32
NOV
23%
Sale
51%
47
.
113% Apr
1
111
4%
14
6
Sale
4
6
Jan
1
Sale
5
Jan
110
Nov
38%
Sale
19
6
Sale
Sale
104%
1%
4
Nov
i
3%
150
•
9
Nov
Nov
3% Nov
/■/
•
•
29
51%
Sale
Sale
15
112
Sale
139
22
1
Sale
89%
3
Nov
26% Jun
25
Sale
13%
109
27 % Nov
Sale
103 %
3%
Safe.
43 Va
Sale
51
Sale
2%
Sale
19%
Sale
47
85 %
Sale
9
19% Nov
110% Nov
Sale
23%
2
25% July 10
20
1103/4 112
Nov
4% Oct
9
25% Nov
Sale
23%
124
15
Sale
12%
101
*19%
112
263/8
103%
100
124
26
24%
3
4
27%
111
115
9
2/4 July
28% July 10
25
Nov
Sale
19
18%
11% Aug 21
107% Nov
11
104%
Co
T)
Apr
3% Nov
Sale
}
•
(W
4
5
1
25 %
Graham-Paige Motors
Granby Consolidated Mining
Grant
4
56% Nov
25
1
25%
23
1% Apr
19% Apr
213/4 Nov
89%
110
10
10
3% Nov
Sale
City Steel
18
July 12
\ 13% July 26
3
15
85
(The)
66
24
2
17
20
Oct
Nov
'
20
Smelting & Power Ltd
Sep 26
July 13
130% Oct
26
6% Jan
Nov
2
t
2
3% Nov
Sale
3%
Sale
Nov
124
183/4 Nov
Hosiery
Granite
123% 125
197/s Nov
100
Co
14
Sale
Tire & Rubber
preferred
18% Apr
106-
26% Nov
1
243/4 Nov
Sale
(The)
Union
l3/4 Nov
Sale
19%
preferred
50
Co__
1
Teleg Co—100
Goodrich
(B F)
Co
•
$5
preferred
»'
Grand
Sale
20%
conv
Gotham
1%
26%
.
Sale
Brewing
conv
9
Sale
Stock
$5
3
19%
preferred—.
Goodyear
93/4 Nov
21%
Gimbel^ Brothers
2
1073/4 Nov
Sale
preferred
3
1
"Sale
Safety Razor—
conv
preferred
3
4% Jan
30
15%
Rubber
36% Jan
Nov
21%
Co
Telephone
IGoebel
9
•
preferred
4
107% Nov
Sale
107% 1073/4
1
$6 pfd_*
Corp
Gold
125
3%
Realty & Util new—10c
Si
Sale
9
Sale
21%
Signal—•
100
Castings
4
10
117
134% Nov
28
130
3
*
9%
107%
Sale
6%
Printing Ink—
Refractories
513/4 Feb
1253/4 Jan
21% Nov
16
20% Nov
'Sale
21
21% "Sale
Sale
20
Equip Corp__•
1
10
21
113/4 Nov
27
62%
Nov
56% Nov
15
128% 129%
Sale
127% 127%
Jan
3% Aug 30
140
Mar 18
118% 120
$4.50
Railway
preferred
117
4
138
*
100
10
,t
Corp
43% July 12
11
27
&
16
Nov
24
4%%
Nov
29% July 12
19
Feb
40
10 3/8 Nov
Co
140
153
54% Nov
$6
25% Apr
21
6
Sale
Glldden
7% July 10
18% July 10
118
16
55%
$5
16
4% Jan
24
150
103/4
Tire
11% Jan
Nov
54%
General
30
813/4 Jan
153
Sale
116%
Nov
10
2
Sale
Steel
xl4
Nov
148
145
149
Nov
11%
Shoe
63/4 Jan
16
Nov
6
20
22
118
13
Nov
Feb
Sale
38%
24%
18
18%
4%
4%
17
,
4% Nov
2
5% July
.15% May 18
8
9% Feb
19
Oct
16
July
5
6
5
preferred
20
Great North Iron Ore Prop •
Great Northern 6% pfd
•
24
Sale
17
Sale
16%
Sale
16% Nov
4
17% Nov
13
14% Jan
3
17% Nov
26
Sale
41%
Sale
413/4
Sale
40% Nov
15
42% Nov
6
25% Jan
3
42% Nov
Great
Western
24%
Sale
29
Sale
28%
Sale
28% NOV
14
29% NOV 10
243/a Jan
3
Sale
160%
Sale
157% Nov
1433/4 Feb
15
163
Nov
May 23
67
Feb
3
13
5%
Sugar
4,940
10
580
Green
4,000
48,100
Green
54,900
576,800
102,400
476,300
(The)
•
Grumman Airc't Eng Corp.l
13,200
198,900
Guantanamo
740
11,070
70,1001 ,081,400
193,000
10,200
23,200 329,000
Preferred
8%
Gulf
6,300
Preferred
2,700
38,900
Hall
4,200
68,930
Hamilton
190
1,250
6%
2,910
Hanna
126,900
400
41,100
.
20
1,510
6,800
108,300
6%
59
Nov
9
53
Sale
53%
Sale
52
Nov
14
54
Nov
28
43% Feb
17
54% Oct
22%
Sale
23%
Sale
22
Nov
14
23% Nov
28
19% Apr
19
24% July 15
26
11%
Sale
4%
4%
26%
Sale
53/s
Sale
6%
Sale
•
_25
33
Sale
45%
Sale
26
26%
29
25
36
37
10
15%
*
100
preferred
Walker
Refrac
Corp class A
6% %
preferred
Hayes
Industries
38.0001 ,271,900
21,140
1,170
Hayes
Mfg
100
Inc—
Corp
Glass
—
Co.
179
543/4 Nov
6
58% Nov
29
33
Jan
20
47% Nov
13
42% Sep
15
32%
33%
32 %
35
32% Nov 24
33 % Nov
13
27
28%
28%
28%
Sale
27% Nov
21
29
Nov
29
16
19%
Sale
20
Sale
18 3/4 Nov
13
203/4 Nov
25
Sale
143/4
Sale
15
Sale
14% Nov
3
15
106%
109
16
136
5%
Sale
142
6%
104% 106
2%
Sale
Sale
Sale
107% 108
108
109
108
Nov
2
Nov
13
106% 108
105
Nov
16
106 % Nov
27
102
17
18
Sale
Sale
150
7%
17%
106
•
81%
Sale
81%
Sale
80%
500
14,500
4,400
48,390
Holland
3,800
35,800
Hollander
5,900
74,200
Holly
10
130
21,600
300,700
,
14,100
162,000
'20,100
580
5,280
9,700
61,200
For footnotes,
Furnace
(Del)
10
17
108%
20%
Powder
Sale
8% Nov
17
Hercules
115
5
15
50,355
1,930
20
104% Jan
6% Nov
23%
114,
27
106% Nov
Sale
6,000
27
Sale
22%
7,100
Nov
107
Sale
Sale
5,800
14
130
69%
119
Sale
168
132%
71
121
23%
24%
20%
Sale
70
75
168
170
119
20% Nov
8
70% Nov
22
107
Nov
9% NOV
1
7% Nov
3
108% Nov 30
20% Nov
3
123
Sale
20% Sep
63% Jan
16
82% Nov
2
75
128% Nov
20
14
121
Nov
2
233/4 Nov
14
15
21 %
22%
223/4
22%
23%
22% Nov
37
38
44%
Sale
45
Sale
44
NOV
1
160
14
6
Mar 11
20% Apr
12~2~
Nov~~3
24% Nov
30
27
25
Jan
18
134
' Jan
3
73
114
Apr 27
19% Feb
2
21
223/4 Nov
2
20% Feb
45
Nov
6
36% Mar
Jun
19
Mar
20
July 17
123% Sep
6
25% Aug 31
23% July 11
4
47% Sep
21% Nov
17
21% Nov
3
133/a Jan
10
Corp
*
7%
preferred
100
Homestake
Mining
12.50
Houdallle-Hershey class A_"
13%
Sale
17%
Sale
17%
Sale
17
Nov
21
18% Nov
10
13% Jan
3
116% Nov
3
116% Nov
3
115
Oct
19
Oct
5
3
23
117
Finance.—
preferred
Light &
25.
Power
39%
Sale
42
Sale
44
Sale
41% Nov
3
44 % Nov
30
39
Jan
Apr
3
47% July 13
42
43%
43%
Sale
44
45
433/8 Nov
1
44% Nov
25
42
May
45
•
B
Houston
see page
25
Nov
27% Feb
128
18% Nov
5 %
75% Feb
89
Sale
Class
July 12
22% July 10
170
Apr
20
Household
4
27
24
24
19
116
Oct
110
63
Nov
July 10
8 % Jun
17
79% Nov
130
11
30
21
20%
115%
21
151
-
3
July 24
30
18%
Sugar
106% Aug
9% Oct
Sale
Sen
111
5
8% Sep
13%
A
Aug 31
16% July
24
5
(A)
May
21
108% Nov
24% Nov
72
13
38
28
17
Sale
24%
33% Nov
28
10
22% Nov
23
Mar 13
27
Sale
73
17
Jun
6% Apr
Nov
3
168
12
2% Jan
99
Nov
Nov
128% 129
693/4
15% Apr
10
30
16% May 17
59
8
5% Jan
Sale
26%
Sale
Jan
13
7
•
Sale
6
7% Nov
83/4
Motors
63
18% NOV
Sale
Hercules
129
15
24
Nov
28
49% May 19
14
Nov
Sale
Sale
Jun
7% Nov
7%
164
163
....
9%
108
71%
% Nov 30
138
106%
223,200
67
Sale
-7% =.Sale
II,300
4,100
63%
x
150
:.~7%
■203/4
15
.
Apr
4
27% Sep 28
15% May 13
11% Apr 26
106
Apr 11
670
400
179
3
45% Nov
120
500
6% Aug
3
Sale
6%
preferred—
100
Hershey
Chocolate
•
$4 conv preferred
•
Hinde Si Dauch Paper Co.10
Hires Co (C E) The
1
6% Jan
106
.
30% Nov
3
26
Sale
106%
6%
18
Jan
46%
Helme
340
15
Apr
3% Apr
58%
1
2
100
143/s Nov
11
123
Sale
Hecht
preferred
30
Sale
4,900
7 %
N)
Nov
46%
25
25
1
10
6% Nov
55%
9,100
W)__
11% Nov
159
30% Nov
179
Sale
3,500
(G
4
13%
1,300
Co
1
Nov
106
•
1-
17
53/a Nov
Sale
6
13
100
preferred
Hat
164
Nov
Sale
Sale
27%
Sale
(M A) Co $4.25 pfd_*
Hazel-Atlas
'
12
I
57
*
*
RR
Watch
Harbison
9
Sale
Printing
540
Nov
A
Hackensack
12,770
59
138%
preferred
Oil
Corp
400
'Sale
2d
66
100
Ohio
30
No/
59%
160
&
29% Oct
led
59
158
Water
Mobile
$5
49%
19%
_•
Sugar
preferred—
Gulf
49%
Corp
2,090
10,700
58
2
54
148% 150
100
Bay* Si West RR—100
(H L)
Co
1
Greyhound
,
14%
•
165,700
280
6,500
2,800
253/4 Nov
Sale
26%
9% July
40
18.000
600
1
54% Oct
161
6% Nov
6
Nov
24
Feb
18% Nov
3
Nov
28
73/4 Jan
'
22,100
2,700
53/4 Nov
16
102
56
365,700
2,200
Sale
Sale
25,100
49,100
Sale
115% 117
Sale
4 y2 %
2,700
30
41% Apr
143
35
Gillette
171,700
Nov
4%
4,630
10,000
xl4
36%
482,500
25,100
2
*
690
109,000
20
9
Common
31,500
2,000
900
27%
Nov
21
106,900
4,500
6
18
16%
Sale
161
10 3/8 Nov
Sale
Sale
16
13
Nov
7,500
157,8002 ,901,100
5%
Xl3%
Nov
157
-
42% Nov
Gen Time Instrument Corp •
192,700
103/a
10
158 % 160
27
40
1,010
4,200
6
30
1
39,000
29,000
30
83/4 Nov
18
Nov
Nov
6
56,500
27,100
523/4 Nov
18
Nov
15
Nov
350
376,100
9
8% Nov
56
109
38% Nov
6,200
1,400
49% NOV
Sale
3
11
21
Jun
40
3,100
292,900
Sale
8%
Jan
10% Feb
Sale
General
1.900
523/4
Sale
Sale
Gen
25,200
51%
8%
Sale
83,420
13,460
51%
52%
14,270
12,900
107%
51
105
Sale
General
147,100
27
40%
89,500
500
Nov
39%
88,400
6,700
I,300
19,000
30
109
Sale
7,200
21,700
18
Nov
1
Sale
series A pfd
*
General Public Service—10c
153,400
Nov
15
107 % NOV
Sale
41
Gen Precision
9,900
56
1
108
14
38%
General
4,000
2
Nov
6
7% July 10
x21% Aug 30
/
Sale
310
23,700
Nov
14
Nov
Sale
5,100
\
193/4 Nov
55
128%
General
1
51
36%
Motors
General
3
13% Feb
Sale
preferred
•
Gen Outdoor Advertising A •
58,500
4% Jan
10
7
Sale
12
145
$5
144,800
1
20% NOV
15
4
41%
Mills—
3.300
Nov
6% Nov
2% Jan
•
_•
preferred
15,300
27
66
56
27
preferred
& Elec cl A—*
conv
preferred A
•
6 %
18% Jun
26
Nov
15
Sale
$4.50
Gen
27
62% Oct
6
54
Sale
133,600
540
15% Sep
6
27
Nov
20%
26%
125,600
74,200
10
6
Nov
Sale
82
210
30
Nov
163/4 Nov
66
16
66
Sale
102
6,300
23,500
5
10
55%
Sale
4%
6,200
7
12% Jan
25% Feb
14
Sale
11%
General Gas
General
13
10
55
155% 157%
5
10
16%
110
Sep
July 5
5% July 10
17
July
5
Nov
51
3
Sale.
7
43/4 Nov
16
16
Nov
63/4
Sale
116
3
103
16% Nov
4% Nov
15% Nov
x43
69
16%
*61%
18
29
•
Foods
$6
,
Apr
23/4 Jan
Nov
Co
Electric
General
5%
16%
70
125
Corp
preferred
General
General
Sale
»
100-
Inc
Cigar
Sale
16%
100
7%_
Preferred
•
•
Corp
A
General
6%
5
.
43/4
15%
5% Nov
20%
147
•
Cable
Class
28,780
49,500
Bronze
5%
Sale
145
General
22
1
Sale
44%
8
2,340
10
NOV
Sale
105% 106
5
223,300
Nov
6
Sale
9%
5
43,600
115
125
10%
13%
General
$8
21
49%
6%
bale
51
—r*
1133/4 Nov
Sale
64%
Investors—•
Corp
Baking Co
42% July 12
45
Sale
4%
1
Corp—5
preferred
50
preferred
36% July 11
4
Sale
16%
Gen Amer Transp
350
9,400
27%
Container
American
3
29% Jan
Sale
4%
20
Inc
15
10
16
Sale
Sale
•
Industries
Jan
30% Jan
40 3/4 Nov
Sale
3%
*
Co.
70
10
28
6
conv
Gaylord
5 V2%
175,800
20,600
(The)
preferred
Wood
11,000
5,600
Co
29
333/4 Nov
Nov
113% 114
13%
20
Gardner-Denver
-Nov
21
38
Sale
6
29
26
313/4 Nov
39%
Sale
13
Nov
17% Sep
Sale
Sale
39%
2%
25
Sale
130
32%
30
114%
class A—•
(Robt)
1
1109% Nov 20
26% Nov
38%
Sale
29
100
2
32
118
110
105
30 %
(The)
Inc
18
23
Sale
Freeport
2,200
Sale
Sale
25 %
1
Prices
\
20
Fruehauf
Co
'
14%
1,620
Gabriel
Sale
Prices
19%
88,500
87,100
16,800
prior pref
Sugar Co
Franklin Simon pfd
Francisco
JANUARY
Highest
16%
3,000
148,100
431,200
Sale
Sale
Prices
Sale
Prices
Ask
Bid
Ask
SINCE
Lowest
Highest
Lowest
Closing or
Bid
RANGE
NOVEMBER-
10
Foster-Wheeler
80
3,500
IN
Nov. 30
Opening or
Ask
Bid
5,900
122,900
Nov. 1
Opening or
Par
25
*
100
10
11,800
—PRICES
3,
1944
Exchange
STOCKS
Shares
47,800
York
New
since
19
EXCHANGE—STOCKS
13%
Sale
16%
Sale
16%
Sale
153/4 Nov
20
16% Nov
3
•
34
Sale
69%
70
72%
Sale
693/a Nov
14
72% Nov
30
100
•
108
Sale
107% Nov
6
109.3/4 Nov
29
Nov
15
69% Nov
21
65%
8ale
109
66»f2
116
110
Sale
1093/4 111
69
Sale
66
13% Jan
54
Jan
107% Nov
63
Feb
Jun
17
18% Aug 23
72% Nov 30
114
Sep
1
70% July 11
NEW YORK STOCK EXCHANGE—STOCKS
20
Aggregate Sales
in
New
since
Nov.
Stock
Jan. 1
Shares
1,100
36,300
8,400
171,100
Sale
10V2
Sale
111/4
Sale
32% Nov
15
36 V4 Nov
27
Sale
1% Nov
14
l7/a Nov
6
8%
9 V4
8V4 Nov
14
9V4 Nov 29
25 Va
Sale
27%
Sale
25 V2
Sale
25
•
9 Va
Sale
14
Sale
Sale
13% Nov 20
1
1%
1%
4Va
Sale
20
2674
Sale
307a
Sale
Hudson
Motor
Car
Corp
Hupp Motor Car
Idaho
Co
Power
6%
'RR
1
32% Nov
10
30
Sale
17
Sale
15% Nov 20
17 3% Nov
4174
Sale
38% Nov
18
76
Sale
64 V, Nov
1
133/4
Sale
143/4
Sale
13% Nov
17
19
Sale
19%
Sale
183/4 Nov
3
37
Sale
"387a
Sale
stk ctfs
A.1000
Inspiration Cons Copper—20
28,700
Inc—-1
Interchemical Corp
•
6 %
preferred
.100
472% preferred
100
sec
ser
39%
Sale
'182,100
19,300
533,600
31,100
Interlace
217,800
International Harvester.
•
Iron
Machines
•
833/4
81
Sale
107.
Sale
1078
Sale
10 3/4
8
87a
34%
36
9
■
9
87a
363/4
Sale
180
Sale
1%
Sale
3%
Sale
3%
Sale
18 %
Sale
17%
62%
Sale
79
Sale
4%
Sale
26%
Sale
30%
Sale
Preferred
130
100
4,300
73,950
International
Shoe—
700
18,700
International
Silver
5 %
Salt
1%
Sale
134%
Sale
Sale
19%
Sale
18 3/4
Sale
Sale
89%
9
103/8
Sale
8IV2
•
38%
40
447/a
46
44%
35%
~"56%
36
42
Sale
40
50
Sale
107
100
84%
117
Tel.—•
12%
Sale
Foreign share certificates*
Dept Stores
•
,12%
120
International
Tel
ft
1,000
21,300
41,800
Island
10
730
4,300
4,900
80,500
500
7,000
3,000
3,100
105,600
11,300
480
1,890
Coal—
Creek
Jewel
79% Nov
13
51/8 Nov
3
4% Jan
25% Apr
19
29
135
Nov
1
20 'A Nov
3
20
91
65
Nov
88
Nov
82
10
Jan
3
13% Feb
7
66
180
Nov
27
Aug 21
Nov
27
3% Aug 23
18% Jun
30
79% Nov
13
6 % Jun
28
32% July
136
Oct
5
20
20% Aug 30
Feb
11
Nov
10
9
7% Feb
3
12% Jun
21
13
68% Jan
4
92
Jun
20
10% Nov
29
88
44% Nov
8
80
13
91
44% Nov
8
39% Jan
13
47
Aug 28
39% Nov 28
42
Nov
1
43
Sep
843/8 Nov
88
Nov
10
35% Jan 13
3
56% Jan
18
117
Nov"20
12
193/4 Aug
2
20 % Aug
3
163/B
16 3/4
Sale
15% Nov
20
17% Nov
10
11% Jan
12
Sale
18
Sale
17%. Nov 20
18 Va Nov
30
15
19
1JL5%
3
11% Jan
Nov~10
3
17
17%
9
88% Oct
Feb
16%
,
188
Nov
17
Nov
9% Nov
-
130
Jan
20
83/4 July
3
10% July 10
3
301/4 Nov
1
3
17%
135
Oct
19
15
173/a
18
18
Sale
17 3/8 Nov
4
18
Nov
29
15
Jan
4
20% July 10
19% July 17
29%
39
39%
37%
Sale
37% Nov
30
40
Nov
6
29
Jan
6
45
142% Nov
14
142% Nov
14
138% Jan
17
143 % Oct
9
16% Nov 20
171/8 Nov
1
13% Jan
3
18% Jun
16
140
preferred
Sale
142%
13%
Sale
17%
29%
30%
142%
Sale
35
Sale
110
1133/4
96
Sale
32
106% 108
100
Sale
Sale
17
343/4
Sale
110
341/4 Nov
112
361/2 Nov
15
112
Nov
25
96
Nov
1
30
Nov
27
108% Nov
1
6
112% Nov 27
V
27
Apr
Apr 22
1073/4 Jan
21
84% Feb
15
July 27
38% Aug 28
112% Nov 27
*
Johns-Manvllle
Johnson
2nd
•
Johnson
ft
pfd series A
Sale
86
12%
100
std
108%
Sale
97%
Sale
31
Sale
110% 111%
80% 100
95
20%
Sale
24V2
Sale
243/s
57
57%
731/4
733/4
73
65
66%
83
Sale
83
Sale
1
10%
Sale
I6V4
Sale
19%
Sale
18%
Sale
19%
20
20%
20%
5%
5%
51,400
103,900
Chic
RR
Joy Mfg Co
TOO
Kalamazoo Stove ft Fur Co 10
Kansas City Power ft Light—
1st preferred ser B
♦
Kansas City Southern
•
4%
preferred
100
Kaufmann Dent Stores
1
Kayser (J) ft Co
5
41,700
590
493,500
100,500
30,300
1,100
1
16
15% Jan
Sale
&
2,600
1
Sale
& Laughlin Stl Corp •
pfd series A
100
pfd series B conv.100
44,600
4,600
2
181/4 Nov
Sale
Joliet
60
33/4 Nov
15
16%
Jones
1,200
15
Nov
1
88V2
40
3,700
154% Feb 29
673/4 Apr 25
165% Jan 28
4
1% Jan
27
134%
29,500 1011800
39,200
2,800
14,600
180
27
14%
•
Inc.
Tea
41/4 %
6% Jan
114% Mar 13
105 % Nov
28%
—1
Co
(W B)
27
3
1
1
preferred
Jarvis
Nov
783/4 Nov 13
22
Sep
7
Aug 14
•
Corp
Intertype
2,300
86%
188
Nov
6% Jan
1
14
453/4
125
Nov
104
165
X87
Sale
17
Interstate
861/4
139%
9
18% Nov
-Sale
...
1
9
105% Nov 20
83,6 Nov 13
1343/4 Nov
Sale
%
2
6
3
Nov
x27% Nov
Sale
83
Nov
110'A Nov
1
22
3
Mar
4% Nov
Sale
9%
89
Sale
Sale
88% Jan
71% Feb
77% Nov
.
135
8
Nov
2% Nov
Sale
133
•
preferred
12»/4 July
5
8% Oct 23
17
Sale
28%
69
-—100
preferred
International
Sale
43/4
67%
Co—15
5%
conv preferred—.100
Internatl Rys of Cent Am.*
Paper
148,200
105,900
20,235
9,800
77%
14%
100
—
International
65
6
403/4 July 17
3
Sale
4%
Canada.*
Nickel of
111% Nov
29% Apr 27
109% Oct 31
X173V4 Nov
Sale
Internat
16
38% Nov 28
76% Nov 28
Sale
15%
Chem
4
423/4 July 12
105% Nov
14
174
185%
Sale
8
353/4 Nov
8% Nov 24
Sale
15
Jun
9% May 11
7% Jan 28
Sale
77
351/4 Nov
100
16% July 11
20% Oct
11% Nov 28
8% Nov
3
8%
182
25
3
104
Sale
Sale
153/4 Apr
14
109% Nov
—
Sale
4
8% Nov
•
Sale
77%
30
Jan
19% July 10
103/aNov
:
9
175
26
Nov
8
158
73/4 Nov
174
Jun
76
6
Sale
8ale
'44
4
10
8
Sale
3
4
Jan
83% Nov
Sale
*-
10% Jan
111% Nov
8%
Sale
8
10'
30
1097a
104%
Aug
28
Sale
Sale
6
32% Nov
46
10
38% Nov 30
105% Nov 16
25
25V» Jan
-
14% Nov 22
19% Nov
Feb
5
July 6
16% Aug 23:
Nov
Sale
111
30
10% Jun
28 Va
80% Nov
.
Sale
373/4
Nov
'
M»<M
5
ft
Min
International
$6
6
105
Sale
.
prior preferred
100
Mining Corp.l
4 %
15
Nov
Sale
7%
33
168
preferred
100
Internat Hydro-Elec 8ys A 25
Internat
163
827a
72%
7 %
145,200
105
1627a
73
173
•
255,900
10874 109
162
156
6%
6%
Rubber—•
35 V4 Nov
105
1047a 106
71%
Ctfs
8,900
1047a 105
MM*
MMM
88%
—100
•
Business
Sale
38%
■■■■,,
Intercontinental
8%
1674
•
Steel
Injiuranshares
8
76
13% July
&
37% July 10
2% Jun 28
4
1% Jan
24
41V, Nov 30
Sale
230,100
59,200
4Vs Nov
28
Sale
ui'ttierreU
170,800 2 751000
12,100 204,700
79,600
5,400
14
29 V4 Nov
16 3/a
Inland
700
3% Nov
Sale
29%
6474
900
2,550
4
393/4
ZngersoIl>Ran4
8,840
1,420
65,500 1132 600
8V4 Feb
Sale
350
15,200
6
46
75,100
184,800
875,800
4
14% Nov
257.
40.900
23,385
22% Mar
1074
100
6,900
12,300
Int
6
Sale
4
Jan
Nov
45%
RR
4%
$4.50 preferred A
460
28
24%
line
Indianapolis Pwr ft Lt Co.*
Industrial Rayon
Corp—_•
8,230
28
100
Central
Leased
32,300
147/®
Nov
preferred series A-100
Illinois
3,700
6,500
12
Sale
1%
9 V4
6,600
8,600
11
35%
Sale
8%
74,100
74,800
21
1% Jan
6
Sale
1%
7%
800
1,800
30% Feb
32V2
Sale
11,900
6,600
3
Sale
77,100
2,515
17,000
9,300
77» Feb
1%
*
Prices
10
6%
44,350
3,400
17,000
Prices
Nov
31 Va
6,300
660
Sale
12
1
»
Highest
Sale
Prices
10% Nov
5
Co
JANUARY
Lowest
Sale
100
Sound
SINCE
Highest
Sale
Prices
Closing or
Bid
Ask
or
Ask
7%
2,400
460
Bid
25
5 %
87,000
5,000
Ask
Bid
BANGS
Lowest
Nov. 30
preferred
-100
Hud Bay Min & Sm Co Ltd.*
Howe
67,800 1045100
18,200
5,800
3,81ft
29,380
.
Opening
Opening or
Hudson & Manhattan
40,500
782,000
32,600 1331700
9,100
Nov. 1
1944
Par
Houston Oil of Tex vtc
979,800
109,900
66,300
—PRICES IN NOVEMBER-
Price Jan. 3,
«
STOCKS
Shares
68,700
11,800
2,700
York
Exchange
31,500
121
105
90
120
6%
Sale
97/s
Sale
11
20%
30%
Sale
10
321/4 Nov
3
110% Nov 29
102
Sale
*
118
19%
98% Nov
34
Oct
16
Nov
27
343/4 Sep
25
107% Sep
29
110% Nov
29
30
90
23%
Nov" 17
73
>
Sale
Nov
24% Nov
1
30
75
Nov
22
81% Nov
18
83% Nov
1
15% Nov
15
19% Nov 30
19% Nov 14
21
Nov
4
Nov
30
121
Nov
13
9% Nov
8
30% Nov
Sale
1
118
Sale
35
14
Sale
17%
177/8
xl8%
Sale
16% Nov
16%
17
24%
Sale
24%
Sale
24
Nov
1
20
20%
24
241/4
233/a
Sale
23
Nov
14
1
13%*
Sale
17%
18
18
Sale
17% Nov
14
113% 115
113
6
16
101
95
May
20% Jan
3
May 25
27% July 10
58
5
75
66% Jan
4
87
10% Jan
14
8
J#n
16% Apr 27
118
Nov
30
Nov
22
July 10
19% Nov 30
21% Aug 18
124
Feb
25
11% Nov 29
35% Nov 25
18% Nov 15
6% Jan
3
14% Mar 28
19% Jan
4
393/8 Mar n
13% Feb
19
25
17
Jan
20
Jan
25
13% Jan
26
Nov
8
4
18% Nov
x26
15
Aug 31
Kelsey Hayes Wheel—
1,700
129,400
40
570
82,600
113
part pfd ser A*
Kennecott Copper
•
Keystone Steel & Wire Co.*
Kimberly-Clark
•
24,600
300
B
Kendall Co $6
30,900
9,500
23,400
77,000
5,100
78,100
10,400
98,700
Laclede
32,050
58,650
*
800
35,500
2,500
44,600
27,400
614,700
3,200
130
99,500
17,700
19,300
323,900
54,200
8,200
4,100
9,100
5,900
396,800
9,600
178,400
839,800
2,790
213,800
126,600
34,900
68,000
5,900
43,000
Lane
Lee
Rubber
ft
Tire
880
36
Nov
10
23
23V2
223/8
Sale
x22% Nov
29
23% Nov
10
19% Jan
7
237a Oct
14
32%
4
42
Preferred
:
76% Nov 30
54% Jan 28
7674 Nov 30
22
277a Nov
76%
Sale
263/4
253/4
7%
91/4
28%
Sale
36
Sale
36
317/s
Sale
36%
Sale
363/4
11%
63 %
29%
16%
Sale
10%
Sale
9%
100
•
•
Sale
Sale
18
86
87%
90 Va
Sale
84
28%
Sale
30%
Sale
28% Nov
28
29%
283/4
28% Nov 29
29
Norv
38%
Sale
41%
Sale
443/4
45
413/a Nov
1
45
Nov
8%
Sale
23%
Sale
112
114%
4%
Sale
1%
Sale
17%
Sale
29%
Sale
18
18%
37% 37%
123/s
Sale
11%
Sale
10% Nov
15
12 3/a Nov
1
8
29
Sale
10
9%
27% Nov
18
Feb
11
10
Nov
21
63/4 Jan
25
Sale
35% Nov
37
Nov
20
273/4 Jan
4
37
Sale
36% Ndv
29
37% Nov 20
31% Jan
4
377a Nov 20
9% Nov
14
Sale
Sale
Nov JL6
2
29%
Sale
27% Nov
20
Sale
123% Nov
30
5%
5
1%
77/b Nov 30
93/4 Nov
10
123%
5%
Sale
Sale
1%
Sale
124% 125
1% Oct 21
17
43/4 Nov
■
.
2
1% Nov
10
10% Nov 10
9% Jun
3
13
95% Nov
24
62
Jan
14
104
30 Va Nov
28
26
Apr
17
30
17% Jan
19
29
38
29% Nov 29
125
Nov
8
21
J13
7
38
100
174
Jan
18
7
20
17
May 31
307a Nov
28
293/4 oct
19
N*ov 29
45
Jan
12% Oct
5
31
5
3
Apr 28
Jan
7
53/8 Nov 29
4% Jan
3
1% Nov
1% Jan
29
6
Nov
Apr 24
July
1257a July
6
7% Mar 21
2 Va Jun
30
26
261/4
/ 31
Sale
25% Nov
341/4
Sale
36
Sale
34
Nov
1
36% Nov 13
29% Jan
4
36% Oct
19
20%
Sale
Sale
19% Nov
13
20% Nov
1
18% Jan
5
21% Jun
21
49%
Sale
49% Nov
1
53% Nov
17
3674 Feb
14
537a Nov 17
187a Nov 30
-51%
Sate
x203/8
15
323/a Nov 28
15% Feb
4
18
43
107» Oct
-Sale
Sale
-
Sale
17% Nov 27
18% Nov 30
17% Nov 27
X52:
Sale
50% Nov
18
52% Nov
42
7%
Sale
7%
Sale
7 3/a Nov
8
45%
47%
467/8
47%
47% Nov
3
Sale
77
Sale
753/4
Sale
Sale
79
Sale
77
Sale
180
Sale
180
39
175
181
7% Nov
10
2
Jan
6% Apr
3
24
323/a Nov 28
53% Aug 21
8% July 20
13
39
Jan
8
48 Va Oct
75% Nov 29
•
Nov
78% Nov
10
68 Va Jan
3
83 74 Jun
27
76% Nov
813/4 Nov
13
67% Jan
3
867a Jun
26
15
180
Nov
29
1
48
182
Nov
28
1747a Jan
8
31
31%
32
30
Nov
3
31% Nov 24
26% Feb
3
31% July 10
Sale
49%
Sale
45% Nov
14
49% Nov 21
36
Apr 25
49% Nov 21
6
Jan
427. Jun
*
•
1
37%
19%
20%
15%
Sale
Refining Co
Carbonic Corp
Lockheed Aircraft Corp
•
58%
Corp—•
Long Bell Lumber A
•
44
8%
Sale
25
28
Sale
10
17%
Sale
Link
Lion
Co
Belt
*
Oil
Inc
Cement
Star
Loose-Wiles
Lortllard
Biscuit
(P)
common
100
Preferred
38
40% Nov 30
37
Sale
17% Nov 20
19
173/4 Nov 20
27%
Sale
26
277a NOV 30
Sale
22
Sale
19%
Sale
19% Nov 24
23% Nov
Sale
65
Sale
713,8
Sale
65
Nov
1
733/8 Nov 20
58
48V4
Sale
503/4
Sale
48
Nov
6
503/4 Nov 30
40% Feb
113/4
113/a Nov
Sale
153
•
Nov
Nov
2
Nov
Sale
11%
Sale
2
12% Nov
37%
Sale
363/4 Nov 15
38% Nov
1
183/4
Sale
Xl83/4 Nov 30
19 3/8 Nov
13
163%
161% Nov 21
Sale
1623/4
Sale
161
164
Nov
231/4
223/4
Sale
22% Nov 18
23% Nov
88%
89%
89%
Sale
87% Nov
16
90
28%
Sale
29
Sale
28% Nov
6
133% 138
35
Bale
142
'149%
43
Sale
100
•
10
19
22%
lac
10
381/4 * Sale
Sale
preferred
29.
Sale
18%
Sale
21%
ft
MacAndrews ft Forbes Oe.lO
see page
403/a
Sale
26%
69%
ft
Truck
Sale
18%
Sale
28%
Gas
Louisville
6*
150
39%
20%
Blec A.__*
Louisville
54,900
Mack
.
Nashville—100
48,300
For footnotes,
Nov
'Sale
3
27
Feb
30
Lone
148,100
71
25% Nov
72
Oct
% Oct
3
45%
135,200
250,900
780
Sale
Sale
55
31% Mar
1
Sale
LoeWs
20,751
7% Nov 30
373/4 Nov 27
Nov
Sale
159,463
20
r% Nov
Nov
27%
27,863
9,000
14,500
3,400
14,200
1,200
r% Nov
6
38%
Liquid
*
36
•
88,100
590
Sale
Sale
Sale
•
Locomotive
Lima
104,800
687,700
198,200
3,760
37%
"73/4
Sale
6
Works
Lily Tulip Cup Corp
5,600
56,900
Sale
Sale
67%
38,262
361/4
*4%
25
6,500
91,800
23,500
8
Sale
68 %
11,100
162,000
500
14,100
7,000
.1,300
2,900
293/4 Jun
5%
5
B
8
10
Liggett ft Myers Tob com.23
Series
29
Nov
38,300
85,800
7,920
May
36
Life
Corp
19% Jun
29
53%
Llbbey-Owens-Ford Glass
*
Libby McNeil ft Llbby
.7
Savers
24% Jun 29
115
33% Nov
.♦
New
May 18
Sale
15,700
1,100
2,500
9,400
111
34%
23
Navig'n Co.10
Lehigh Portland Cement
25
4% conv preferred
100
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
6% conv preferred
50
Lehman Corp (The)
1
Lehn ft Fink Prod Corp
5
Lerner Stores Corp
•
•
24
Sale
"4%
Lehigh Coal &
.
Nov
5
Gas Light—
preferred
Co (The)
1
Bryant
Lambert
64,300
3
10
115
31%
100
5 %
990
3,310
5,800
18% Nov
27
343/a
%
16,500
18,850
24% Nov
Nov
19%
Kinney (G R)
5% prior preferred
Kresge (S S) Co
117,000
113
Sale
Rts
900
1,000
11,000
115
30%
1
*
10
Kresge Dept Stores
1
Kress
(S H) ft Co
•
Kroger Grocery ft Baking.*
13,800
'
Class
993,600
800
class* A
Convertible
35,200
6,100
29%
145
44"%
Sale
147%
Sale
147% Nov 28
42% Nov
1
Nov
8
8
Nov
14% Jun
Mar
8% Jan
6
13
27
2274 May 17
29
July 11
237a Nov
10
73 % NOV
20
52% July 10
3
12% Oct
19
Jan
3
3874 Nov
1
17% Apr
29
28
151
6
20% Jan
12
28
69% Jan
3
13
15
7
5
47% Nov 24
Nov
1
24
Jan
29% Nov 30
148
19% Jan
182
28% Apr
135
0
Feb
21
347a Jan
27
20% July 13
164
Nov
8
247a Oct
4
90% Mar 17
29% July 21
148
Nov
13
4774 Nov 24
Aggregate Sales
in
New York
since
Nov.
Shares
341,720
14,400
900
26,600
5,300
76,000
80
21,400
339,800
15
15%
16%
Mandel
111,900
Maracaibo
837,200
6%
Shirt
Oil Explor
Field
A
398,200
Martin
(Glenn L)
424,000
Martin
174,300
19,800
Masonite
125,500
Mathieson
\
30
730
6,300
60,060
14,200
1,000
289,500
10
630
23,500
1,800
60,500
3,000
67,100
1,500
45,300
200
5,800
8,700
4,900
33,807
64,400
9,200
169,400
1,100
3,500
19,900
68,000
360
610
2,000
16,200
14,400
172,000
130
230
1,630
5,000
3,900
42,500
8,700
Master
Co
$4
A
Merch
A
10,100
100,800
Mesta
Machine
6,800
123,000
Miami
232,100
44,800
Mid-Continent
2,400
350
7,580
2,800
38,440
79,400
13,200
96,300
Min
Sale
3%
3%
6%
Sale
7%
Sale
210
2,860
29,480
517,180
$4
preferred
Morrell
94,500
60,800
23.400
444,300
1,400
6,800
27,500
75,300 1377 600
(J)
5%
28
28%
16%
Sale
19%
19%
28%
Nashville
14,600
251,800
Nat
6,600
69,500
Chat
17,500
136,600
National
40,700
456,945
National
1,000
3,800
25,100
5,400
112%
30
Sale
Sale
79%
70
Sale
33%
34 %
Sale
12%
30% Nov
13
27
Apr
27
8
20% Nov
30
14
Feb
29
Nov
2
47
Mar 20
54
Sale
28% Nov
13
21% May
104% Nov
16
97
Apr
1
18
13% Nov
10
10
Feb
11
13% Oct
14
108% Nov
1
109 y8 Nov
29
103
109 y8 Nov
29
20
17% Nov
2
11% Nov
18
12% Nov
20
100
Nov
Nov
21
8
Jan
3
10
94
Sep
16% Aug
13
Nov
14
89
Nov
3
37%
Sale
35% Nov
25
38% Nov
xl3%
12% Nov
14
13% Nov
Sep
94
Oct
6
38% Nov
10
13 y8
Sale
Sale
51%
52%
50
Nov
52% Nov
4
37
Jan
4
52% Aug 22
35
Sale
34%
35
35
Nov
1
37% Nov
3
25
Mar
1
39
Aug
10
Sale
34%
Sale
35
Sale
34% Nov
8
35% Nov 22
27
Jan
2
36
Oct
2
Sale
7%
Sale
7
Sale
6% Nov
14
6
Apr
25
24%
Sale
23% Nov
22
34%
35%
34% Nov
13
144%
Sale
6%
Sale
27
28
29
116% 117%
24%
25
35%
36
142% 143%
~6%
92
Sale
Sale
54
16%
95
16
36
Nov
3
15
144%
Nov
30
116% Jan
50% Nov
8
54
Nov
30
Sale
13
18%
43%
Nov
15
17
Nov
2
Nov
27
Sale
41% Nov
15
44% Nov
10
no y2 Nov
6
Sale
113%
111
Sale
110% 112
.
Sale
Nov
30
113
Nov
109% NOV 15
19%
13
21
1
Nov
4
108
Nov
29
93% Jan
13
18% Nov
1
20% Nov
13
17% Feb
5
2% Jan
3
8% Jan
3
16% July
Jan
3
39% Jun
2% Nov
1
3% Nov
10
17
13% Nov
30
28
36% Nov
21
23
Sale
117%
Sale
109%
Sale
Nov
1
77% Nov
20
x24% Nov 22
85% Nov
4
Nov
13
117% Nov
1
114% 115%
116
Nov
13
116
114
115%
114
Nov
25
110
Sep 28
6% Jan 19
29
19% Sep
7
74% Apr
25
Nov
20
107% Jan
5
53 % Nov
10
41% Apr
26
Sale
38%
39
38% Nov
17
38% Nov
16
35% Jan
11
Sale
30%
Sale
27% Nov
14
30% Nov 30
21% Jan
4
21%
Sale
20% Nov
2
21% Nov 30
15% Jan
3
38%
Sale
28 %
Sale
21
Sale
21%
Sale
20 % Nov
17
21% Nov
6
16% Jan
7
32
Sale
31 y8 Nov
27
32% Nov
14
26% Apr
19
33% Jun
28
10
4% Jan
4
10 % Oct
11
3
4%
72
Sale
Sale
Sale
97
x9%
Sale
9% Nov
14
98
9%
99
99%
x95% Nov
9
21
21%
20% Nov
21
82%
84y2
81% Nov
15
24
20,%
21%
21%
Sale
74%
76%
82
82%
114%
Sale
9
Sale
42%
44
%
112% 113
12%
Sale
12%
Sale
51
Sale
-50%
51%
1
%
Jan
21% Nov
1
20
Aug 11
24% July
84
Nov
6
70
May 24
84
Nov
113
Nov
18
110
12% Nov
50
!Nov
14
22
13% Nov
53
Nov
10
14% Aug 24
9
43% Jan
5
53% Oct
6
% Jan
10
%
12%
Sale
15%
Sale
15
17
15% Nov
27%
28%
34
Sale
31%
Sale
30
Nov
14
34
NOV
1
28
Jan
5
37% July 20
14
Sale
19 y8
Sale
19%
Sale
17% Nov
16
19% Nov
4
13 % Jan
3
19% Aug
10
Jan
8
10 y2 Nov
2
9%
10%
10
Corp—5
10
100
Sale
10
11
11
'
Sale
Sale
V2
Sale
14% Nov
6
9%
Sale
9% Nov
15
Nov
1
11%
'
Sstle
10% Nov
2
11% Nov
30
11% Apr
9
9%
Sale
14
Sale
14%
Sale
13% Nov
6
15% Nov
18
20%
Sale
24
Sale
24%
Sale
23% Nov
20
24% Nov
30
i4
Nov
24
165
18
.
166% 170%
178%
Sale
179
Sale
175
Nov
.19%
179
20
31
Feb
17
20% Nov
6
8% Jan
3
17% Apr
18
Sflle
33
Sale
30%
Sale
30
Nov
27
33
1
26
12%
12%
11%
Sale
12%
Sale
11
Nov
20
12% Nov 30
Sale
13%
Sale
13%
Sale
12% Nov
15
13% Nov
1
19%
Sale
23%
Sale
24%
Sale
23% Nov
1
Nov
13
14
Sale
18%
Sale
19%
Sale
18
Nov
14
10
11%
12%
11%
12
11%
12
National Distillers Prod
•
32%
Sale
34%
Sale
35%
Sale
34% Nov
Nat Enamel A
•
25%
27
34%
35
34%
35%
35
Nov
9
National
1
9%
Sale
12%
Sale
12%
Sale
12% Nov
17
•
86%
88%
101%
Sale
Sale
Nov
6
10
19%
Sale
24%
Sale
Nov
25
Mar
xlO
12%
12.300
185,900
National
Dept Stores
preferred
•
22,200
670,800
19,400
457,200
2,200
14,295
23,600
379,700
730
8,000
1%
preferred A
100
168%
Sale
177
80
3,190
6%
preferred B
100
144
Sale
149% 152%
1,700
8,100
2,200
33,100
Nat Linen Service
96,400
Nat Mall A Steel Cast Co
21,900
Nat
Stamping.
Gypsum Co
preferred
conv
Co
Corp
Co
1
17%
•
19
j:__4
29
Sale
31
102
23%
18
N J Power Lt Co 4%
Newmont
footnotes, see page 25,
Jan
141
5
27
Nov
21
22 % July 17
23
Jun 27
19%
18% Nov
29
21
1
17% Apr
Sale
31% Nov
16
33% Nov
2
Sale
6% Nov
14
7% Nov
2
28% Apr
5% Feb
7
Sale
x65%
Sale
63% Nov
14
67
Nov
28
57% Feb
5
70
Sale
14%
Sale
12% Nov
15
14% Nov
10
11% Feb
4fJ
17% July 10
20
27
30
Sale
...
Nov
_
88% Nov 29
79 y4 Feb
4
89 %
90% Nov
3
91% Nov
24
83% Jan
6
2
5y8 Jan
3
14
11% Nov
10
15
10% Nov
Sale
66
Sale
68
106% 108%
16
93% July
Nov
10% Nov
32
30% Feb
24% Nov
85% Nov 24
Sale
15%
18
Sale
Sale
30%
28
July 20
88%
10%
105%
Jun
7% Oct
91%
11
22
24% Nov 20
34
88
Sale
100
5
91
Sale
pfd_100
Mining Corp
Newport Industries Inc
164
25 % Jun
6%
10%
110
7
24
19%
10%
108
Jan
Oct
Nov'14
32 y4
9%
56
19
36
14% July
103 %
Sale
Sale
54%
5
11
Sale
Sale
Newberry Co
5% preferred series A_100
Feb
33%
9%
21%
Jan
9
6%
13%
96
25
26
87y4 Jan
32%
•
1
37% May 24
19
153%
•
preferred—100
(J J)
_•
3
21
27
Inc
30% Feb
19
179% Aug 21
Sale
conv
15
153
92
Bros
Mar
18
87
4%#>
12
14
90%
Neisner
3
5
25
25%
1,050
Aug
Jan
Sale
14,100
25% Oct
20
xl6% Sep
84-
60
14
•3
29
6
Sale
700
14% Oct
19% Jan
13 y4 Jan
17% Nov
Sale
5%
33% Aug 31
23% Aug 21
17
21
26%
<79%
•
11
16% Nov
1
Nov
13%
Co
14
iSale
Nov
153
Sale
Corp
1
178
13
12%
Co
24% Nov
2
14
20
National Supply Co of Pa. 10
$2
conv
preferred
40
Tea
Nov
Nov
65
National
35% Nov' 17
,13 </2 Nov
ioT%
Nov
Sale
Natomas
9
176
58%
Nehi
36% Nov
152
25
prior conv pfd—100
prior preferred—-100
22%
19% Nov 30
175% 177
Sale
5%%
18
11% Jan
1
25
153
6%
-
Apr
Sep
xll% Feb
16%
Sale
*
Light
Sale
Nov
18
24% Oct
180% Oct
28%
1
Co
13% July 12
1
•
Container
5
1
13% July 10
15 % Nov
9% Jan
9
National Cylinder Gas Co—1
National Dairy Prod Corp.*
24
20% May 18
6
142,900
17% July
5
L__100
13% Nov
134,000
6
24
3
20% Nov
291,300
3
116% Feb
8% Jan
18
6,000
17
Nov
24
20
19,700
7,300
*
Nov
Nov
5,260
Oct
72
Nov
12% Nov
6 %
^
28,
99
Sale
28,945
100
July 10
A Mar 30
110
112% 113
10y4Nov
20%
112,265
23
Sale
13
260
3
27
Sale
19%
1,945
Oct
24% Jun
21%
Sale
12,800
42
.30% Nov 30
32
Sale
33,200
Aug 29
53% Nov'10
Sale
13%
Steel
113
27%
20%
National
9
16%
Sale
136,500
442,700
17
26%
•
Co
A
Oct
7
25
6
35
25
88% Oct
5
8
26
119% Sep
Nov
15
15%
4V2 July
114
51% Nov
110
5
30
24
108% Nov
Sale
Jun
23% July 10
J->n
Sale
22
52
111
117
110%
Sale
9% Oct
23
111% May 22
52%
45%
10
Nov
21
34% Nov
24
27
110
Mar
Nov
11% Nov
79
28
107
105
Nov
Sale
23%
Nov
8
Sale
Sale
Nov
2
110
Sale
86
17
44% Nov
17
3
119
26
Nov
35%
85
36% Apr
113
36
116
26
1% Oct 27
108% May 22
13
35%
58% May 29
12% Oct
,
13
Sale
Sale
39
Aug 23
144% Oct 16
Oct
Sale
19%
4
4
7% Nov
106
107% 108
5
28% July 10
111
2%
12
78%
111
14
8% July
13
18%
Sale
77
6
Sale
Sale
29
7%
110%
Nov
-
Apr
46
28
2
110
8%
•
142
1% Nov
110% 113
108% 111%
3
Sale
2
Sale
Nov
Nov
109
8
25
23% Sep
27% Jan
107% 110
108
109% 112
10
Sale
52
107
7% Nov
Sale
Power
15% July 11
27
1
Products
4
50
8%
8%
Oil
25
8
100
8% Jan
19%
National
12% Sep
4
3
3f% Apr 28
•
864,100
19% July 20
1
Corp
Register
Lead
30
Jan
22
1
104 y8 Oct
Jan
10
Sale
8
.
r
10
National
6
56% July
28% Nov 13
5
preferred—*
National Bond A Share
$4.50
7
30
9
x98
107% 108 %
7%
6%
13
32% Oct
20 V2 Nov
17
Sale
100
99
v
Nov
13
92%
116% 120
National
For
15
28
Jun
112ya Apr
29%
23
155,700
423,200
103,500
18.
116
162,800
249,500
29% Nov
16
21
13
23
16
July 10
29% Oct
37
7%
20
.50
Jan
109% Feb
8
14
20
37%
36%
5
112
.
44
110 % Aug 29
7
19% Jan
14
"
90
2%
C
Nov
Nov
32% Mar 10
106% Mar
15
*•
9
10
11% July 10
Nov
112
Sale
100
99
42%
A__.
1
11
Nov
17 y4 Nov
17%
42%
7,600
45,500
3,800
19 y4 Nov
39
14
109%
1%
12,800
15,200
9
27% Nov
17%
Sale
20^100
2,130
28% Nov
102 % Nov
Sale
1%
Cash
340
24
4
20
64
4% Mar
3
110% Nov
28% Nov
Sale
Sale
13%
Can
9,200
Nov
24
Jun
23% Oct
176% Nov
28%
•
National
.»
28
24
29
Mar
52% Feb
6
8% Nov
Sep 30
51% May 17
36%
Co—•
.100
Nov
16
11%
82 V
10
12
25% May
19% May
170
10
Nov
13%
-
•
National
500
104
Sale
Nov
104%
28 y4
28
13 y4
Sale
8
'
664,400
179,800
91,100
17,400
Sale
17
•
preferred
Biscuit
19%
102 % 103%
•
Wks_ _10
St
Aviation
28%
Sale
27%
64
36% Nov
Sale
Acme—
conv
27%
112
108 %
14
110% Nov
Sale
23%
Automotive Fibres Inc_l
6%
Sale
10%
Co
Corp
A
61% Nov
23
•
Nash-Kehrinator
National
9
51
Liquidating
19,000
176% Nov
17% Nov
Munsingwear
Murphy Co (G C)
4% %
100
preferred
Murray Oorp of America .10
Myers (F E) A Bro
Nabco
10
Sale
Co
&
24
112%
30%
Sale
Nov
22% Nov
110%
111
112%
106
18
30
Nov
Sale
Mfg Corp class B —1
preferred
$7
38
40
13
27%
39% Nov
26
21% Nov 27
Sale
8%
Sale
9%
Sale
42%
Nov
175% Nov 16
62
Sale
62%
Sale
19%
33%
Mullins
170,400
53,400
560
175
Nov
Sale
175
178
175
21%
52 y4
Motor Wheel Corp
Mueller
Brass
Co
1,400
6,300
37% Apr
Sale
%
H
Sale
41%
.26
20%
Products
10,100
22,100
4y« Jan
33%
5,200
2,490
10
Sale
series
3,600
100
20
18%
Morris & Essex RR
19,700
10 y8 Nov
55%
Montgomery Ward A Co_.
Motor
17,200
Sale
19
B
5,300
500
10%
18%
ser
series
146,500
1,400
Sale
Tool..
335,660
6,390
Sale
10%
Mines_5
Chemical
500
250
20 y4
52%
A
7,600
364,900
Sale
Sale
RR
24,810
13,600
27
39
4,100
Preferred
10
5
13% Apr
16% Jan
110
6,700
1,600
28
12% J an
10
Sale
Mills
2.230
Nov
29'
28
22% Nov
Sale
52,900
80
May 17
19
22% Nov
Nov
Nov
35%
3,000
80
21
17%
19
110
Mo-Kansaa-Texas
Machine
4
Aug 10
'8% Jun 27
1
*
$4.50 preferred
3
15-
vtc
Monarch
6% Jan
15
Minn St P & SS M cl A vtc_*
Monsanto
19
30
15% Nov 20
170
Petroleum_10
62,100
2% Jan
Nov
14
Products
■23,000
10
8
20y4 Nov
Sale
100
preferred
Minneapolis A St Louis Ry •
Carpet
3% Nov
15
17% Nov
5
Mohawk
18
7% Nov
Sale
Sale
5
ser
3% Nov
Sale
48
Co
preferred
Sale
Sale
26%
16
8
17%
26
1st
7 %
13% July 17
24% Oct
19
41%
124,800
8,900
18,200
14
24
22
22 y8
5
10% Feb
18% Feb
3%
Sale
Sale
5
3
Sale
28
1
9% Sep
5
21
1
Sale
5
Jun
Nov
24
17
16%
Inc_18
391
29
13% Nov
6
18
38%
387,300
2,700
416,000
24
Sale
26
946,600
100
13,200
1,600
21
6% Apr
14
18.% July
9
Jan
Sale
21
16,900
690
14% Jun
10
12%
38
47,360
720
20
Nov
•
Transp
Steel
9% Nov
9
2%
Min-Honeywell Regula Co—3
4% conv pfd ser B
100
4%% pref series C
100
4% pfd series D
100
Minn Moline Power Imple—1
$6.50
•
preferred
Mission
Corp
10
20
8% Nov
13
1
100
Copper
6,500
Sale
23% Nov 29
1
__1
1st preferred—50
36,200
Nov
315
Sale
•
Corp
$6 preferred series A
'
$5.50 pfd ser B w w
Melville Shoe Corp
Mengel Co
Class B
17
23%
•
•
Mead
268,600
20,640
9,000
14
23
•
1,800
73,200
15% Nov
13%
5%
preferred
-100
McQuay-Norris Mfg Co
10
8%
Oct
Sale
•
McLellan Stores Co_
Midland
Nov
19
13%
1
Robbins
1.230
12,400
108
12
13
10
Co
Porcupine
conv
6
Jan
24
100
p.eferred
5%
8%
1
Works
McGraw HiU Publ Co
McKes«on
Jun
14
400
Sale
•
Co
Alkali
Electric
Mclntyre
104
19%
•
•
7 %
preferred
May Department Stores
Maytag Co (The)
$3
preference
$6
1st
preferred
McCall Corp_
McCrory Stores
5% conv pfd w w
McGraw
29
18% Nov 25
108
1
11
1
.
Corp
Elec
Nov
38% May 27
1
14
18%
100
Parry Corp
1,900
Sale
16
x26% Aug
Nov
106% Nov
xl8
10%
Co
18,600
11,000
18%
18
13
14%
prior preferred
68,000
14,000
107% 108 y4
30% Nov
1
Prices
Prices
Prices
Prices
29% Nov
5
Marine Midland Corp
Market Street Ry Co—
Marshall
Sale
1
7,700
188,570
Ask
30%
350
450
8%
Sale
Bid
16%
16%
330
7%
Sale
Sale
350
1
Highest
Sale
•
Manhattan
379,900
286
Lowest
Sale
25
Bros
16,700
.22,800
38,400
"
•
10
50
1
Sale
18 %
Sale
Square Garden
Magma Copper
Mahoning Coal
Manati Sugar Co
JANUARY
8INCE
Highest
Sale
Sale
106%
Madison
RANGE
Lowest
Ask
Bid
29%
Sale
400
9,690
Opening or
Ask
27%
300
37,300
Bid
Par
Macy (R H) Co Inc
•
4%% pfd series A wi—1Q0
IN NOVEMBER-
Nov. 30
Closing or
Nov. 1
1944
Opening or
STOCKS
Shares
36,400
1,300
—PRICES
Price Jan. 3,
Stock Exchanre
Jan. 1
21
EXCHANGE—STOCKS
NEW YORK STOCK
December, 1944
15%
Sale
30%
Sale
104%
Sale
68
107%
Sale
Sale
Nov
15% Nov
18
30
14
Nov
104% Nov 29
67
9
15% Nov
32
15
68
107% Nov
16
108
Nov
2
11% July 12
*18% July 11
Jan
4
12
Jan
4
56
Nov
11% Nov
4
3
96% Jan
22
Nov
105% Nov
Nov
Mar
13% Jan
Aug 18
7
107% July 13
32
Nov
4
105% Oct
26
68
Nov
6
110
Jan
22
33% Oct
6
104%
10
29%
Sale
30%
Sale
31%
"Sale
30 y8 Nov
16
31% Nov
10
27% Apr
1
17%
Sale
17
Sale.
18%
Sale
16% Nov
15
18% Nov
4
16% Apr
14
24
22
July 10
NEW
22
Aggregate
Sales
in
New
since
Nov.
Jan. 1
Stock
York
Price Jan.
STOCKS
15,400
194,800
15,600
N'port News Ship&Dr Dock 1
5% conv preferred
*
4,200
49,900
1,700
1,210
860
•
950
800
2,620
100
2,880
75,800
950,300
1,800
110
7,900
9,4003,800
10
35% Apr 25
3
153/8 Jan
213/4 July 20
39% Jan
32% July 20
series A_100
63 %
Sale
89
Sale
94%
Sale
87
Nov
14
95
29
62
Jan
3
97% July 19
24%
Sale
26%
Sale
28%
Sale
26
Nov
15
28% Nov 30
24%
Jan
3
28% Nov
3
163/4 Nov
10
11% Jan
27
Nov
13
41
Nov
30
30% Jan
22
18% July
•42% Jun
161% Nov
3
162
NOV
4
3 29
Jan
19
198 % Jun
78
Nov
3
82% Nov
29
52
Jan
3
82% Nov 29
3
States
Northwest
15%
17
Sale
41
Sale
39
Co_100
130
157
1,980
8,100
490
112,500
75
Oct
4
82% Nov
19% Nov
27
19% Nov
27
39% Nov
8
14% Jan
33% Jan
3
30
4
47% Sep
26
Sale
209
Nov
17
213% Nov
2
183% Jan
3
213% Nov
2
119% Nov
9
121% Nov
20
116% Jun
29
15% Jan
10
52
Jan
26
51% Jan
27
"212%
xl8
55%
52%
8%
Sale
100
50
Sale
17% Nov
17
18% Nov
2
55%
Sale
55% Nov
27
56
Nov
13
54%
Sale
Sale
Sale
11%
107
re¬
Sale
15%
sale
17
113
Sale
112%
Sale
.
46,270
320
4%
*
39
Co
13%
.2.50
6%
6%
6 yd
49%
50%
50%
Sale
13 Vb
Sale
12%
Sale
16%
Sale
107%
107
4AQ% pfd 100
Sale
40,700
109,3002 566 400
103
Sale
105%
Sale
103
Nov
1
106% Nov
24
9%
12
Sale
12%
Sale
\2
Nov
1
12% Nov
2
99% Aug
8% Jan
Sale
23
Sale
22%
Sale
x22% Nov
20
23% Nov
6
18
154% Nov
15
154% Nov
15
147
29
42% Nov
16
150
154%
153
152 %
/
Packard
Car
Motor
•
Amer
43,000
28,800
9,820
Panhandle
339,600
22,000
Trans
Eastern
preferred
Panhandle
Paraffine
4%
Prod
Cos
Paramount
Ref
&
10% Jan
3
14% Sep
19
2
123/s Nov
46% Nov
28
8'/2 Jan
3
27
39
Sep
19
13
Apr
45% Jan
28
17
17% Jan
3
233/4 Feb
24
3
16% Oct
3
10
34% Nov
21
104
14,300
Penick
83,500
Penney
17,400
268,400
Penn
164,900
Penn
Coal .&
10,500
5,700
136,600
300
4,000
220
Co
(J C)
Penn-Dixie
°
$7
6
41% Nov
6
25% Jan
10
41% Nov
6
22
121% Nov
3
117 v2 Apr
27
121% Jan
12
160
Sale
158
Nov
10
160% Nov
28
11
163
6 Vb Nov
17
NOV
4
4% Jan
3
73/4 July 25
17
12 3/4 Feb
29
17% July 10
10,710
80
152,000
66,100
53,940
620,200
110
Sale
Sale
4%
56%
45
Sale
Sale
58
;
30%
22%
.21%
7%
25 y8 Nov
29% Nov
24
Nov
14
Sale
21% Nov
Sale
6% Nov
Sale
16% Nov
21
58%
57%
58%
57% Nov
2
Sale
112%
Sale
106 y4 Nov
1
Sale"
20%
Sale
18% -Nov
Sale
13%
14
13
Nov
4
Nov
2y4
36%
16
111
26 Va
22%
55
28
7%
18
57
27
8
28
45
Jan
6
103
Jan
10
108% Nov
21
23% Jan
27
293/a Jun
21
16
37% July
28% Nov
35% Nov
V
29
30
Nov
1
26% Apr
3
18% Feb
22% Nov
4% Jan
58% Nov
10
Nov
29
933/4 Feb
17
20% Nov
29
14% Nov
21
13% Apr
9% Jan
4% NOV
8
2% Jan
10
68
Sale
55% Nov
1
x70% Nov
29
37% Feb
9
x70% Nov
29
17%
18%
18
Nov
22
18% Nov
21
16
Mar 17
18% Aug
18
Jan
10
Sale
30%
24
23%
56%
5V4
68%
Sale
Sale
24%
Sale
30%
x27%
67
•
29% Nov
Sale
17
31% Nov
Sale.
24% Nov
2
x27y4 Nov
67
Nov
18
68% Nov
1
14
Nov
13% Nov
61% Nov
Sale
14
78
82
Sale
76
Nov
3
83
32%
34
48
Sale
49
Sale
47
Nov
3
28
25
27
25%
26
27
Nov
9
27
Nov
106% Nov
24
107% Nov
21
7% Nov
2
73/4 Nov
10
106% 109
106
7%
Sale
Sale
1
9%
.
Sale
~7%
Sale
54%
Sale
22%
Sale
Sale
26
Sale
117
119%
Sale
100
.
593/4 Nov
30
49% Jan
3
29
88% Jan
5
593/4 Nov
106% Nov
20% NOV
30
19
Mav 16
21% Jan
3
16
233/4 May 13
26% Oct
21
119% Oct
21
10
26% Nov
117
119%
Nov~17
Mar
28
110
July 12
21
108
Apr 11
115
Aug
21
x98
107
Sale
106 y4 Nov
3
108 % Nov
28
110%
Sale
109 3/4 Nov
29
112
Nov
117
NOV
11%
Sale
13%
15
13%
115
11% Feb
15
19
42% Sep
15
17,860
Phoenix
2,500
34,700
Pillsbury Mills Inc
$4 preferred
4,600
86,400
Nov
10
Sale
44%
Sale
43%
Sale
42% Nov
15
443/a NOV
1
10%
Sale
12%
13
12%
13
113/4 Nov
16
.
12% NOV
13
23 Va
24
24%
24%
24%
25%
24% Nov
2
25% Nov
16
105% 1061%
105 Vb Nov
18
106% Nov 21
Nov
22
~63/4 Nov"l6
~5
Jan
27
~7%
86% Nov 21
61
Jan
13
86% Nov
7% Apr
18
10 3/8 Nov
30
25
Nov
30
Sale
104% 120
5%
Sale
100
S4%
Sale
*
~%
7%
preferred
___
Corp
preferred
Co
Chi
1Q7
105 y4
;
(of Pa).100
Coke & Iron
69
*
1
12
Ry Co_100
170
7%
guaranteed pfd
100
Pittsburgh Screw & Bolt—..*
Sale
Sale
177
:
183 V* 186
4%
Sale
*
7y8
7%
1,770
7%
preferred class B„100
82Vb
Sale
3,710
73,380
5%
preferred class A__100
48%
1,570
12,880
5% %
58
For
footnotes,
Pittsburgh
see
page
Steel
conv
25.
15
21
25
Hosiery
105
Sale
135
105
117
110
5%
Sale
71%
Sale
82%
Sale
71% Nov
8
9%
9%
10%
Sale
83/4 Nov
17
83
85
14%.
Sale
5
103/8 NOV
30
90
Sale
84
Nov
3
90
Nov
30
15%
Sale
14% Nov
2
16 % Nov
10
16^
189
Co
prior pfd—100
5%
8%
Sale
Sale
5%
8
8
14% July 15
12T
28
July 11
106% Nov
683/4 Feb
90
Jun
21
29
21
11% Jan
4
16% Nov
10
164% Jan
169
187% 192
105% Nov
48% July
.
135
6%
6
9
Apr
4
23% Feb 23
25
171
Mar
4
Apr
3
190
Aug 22
4% Jan
3
6% Apr
25
'
380
Nov
45%
102
_100
Petroleum
Pitts C C & St Louis RR-100
225,100
117
5
940
372,700
500
20
20
16% July 14
14
Jan
Oct
•
Preferred
20
34,600
10,300
July 10
96
106
Sale
113% 115
37
3
25
82
*-V
Corp
26
29
Feb
1
Phillips
Apr
30
24% Jan
92 % NOV
2,190
33%
Nov"~2
14
9,600
25
5
106% Nov
3
31
110%, 112
July
6
Nov
88 y4 Nov
107
July 14
62% Sep
24 ya
17
Nov
Sale
109% 111%
10
73/4 Jan
3
40% Apr 26
Sale
_100
Co
12
14
19% Nov
25% Nov
9% Jan
30
V2 Feb
55
26%
29
7
21
15
Sep
107% Nov
10
102
117
3
Nov
7
Aug
6
105% Oct
.
59% July 19
5
6
23% Nov
16
Sale
.
93/8 Nov
57
333/4 Jan
23% Mar
32%
series
&
30
89
4%%
Forgings
88% July 19
50% Nov
Sale
Pfd
Ft W
30
4
33%
100
Pitts
Nov
54% Jan
33%
series
Pitts
17% July 20
92%
4%%'
100
3
Sale
Pfd
4,470
24
Sale
4,250
&
66,900
Apr
10% Jan
83V4
350
Corp—;
44o
46
10
Sale
Sale
6
10
15% Nov
59%
Sale
5
6
65% Nov
Sale
20%
16% OCt
67 % Oct
5% Jan
9
30
1
23%
xl05
20'
25%
Philip
9,900
223/4 Nov
69% Oct
20
8% Nov 28
53% Nov 20
Sale
Sale
4
3
Philco
78,500
Coal
9%.
57
Sale
Jan
10
451,654
"
Jones
7%
15
15
x27% Nov
55
9
76
Nov
13
313/4 Nov
21% Jan
30
67%
Aug 14
3
25% Jan
13
Sale
14%
112
110% Mar 17
111
111
Sale
4%
14%
7,500
5
1
Sale
18%
4
14
22,600
20% Nov 29
17% July 14
3
17%
15%
24%
29
55%
2%
64%
•
20
Nov
113
17
Sale
21%
10
15
58% Jun
18
13
17
20% Feb
7
113
18
8% July 12
26
15% Apr
51% Apr
5
27
23% Jun
3
29
5
2% Jun
7
9
Nov
July
31% Aug
28
73/8 Nov
18
Sale
*
Sep
*61
1% Mar 27
Nov
14%
25
common
27
30
2
31
14%
8%
7%
3
30
30
62%
5
5% Nov
40
100
preferred
2% Jan
19
114% July 13
Nov
51%-,: Sale
10%
Sale
54%
55%
5
50% Oct
26
109% Jan
59
1
1% Nov
30
45% Sep
18
100
pfd
Morris
8
5% Nov
15
Sale
1
Nov
25
preference
6% Aug
108% Nov 21
15
21
17%
Sale
17
Sale
conv
NOV
49% Nov
112
13
NOV
57
14
..
3
108% No^
19%
.
Sale
S5
3% Nov
Sale
59
Sale
Sale
21%
:
109 % Nov
Sale
2
31
20%
1%
5%
57%
28%
55%
Pitts
14
34%
104%
117,000
Nof
Sale
Sale
129,520
46
Sale
Sale
14,000
Sale
111% 111%
1%
Sale
27,900
48
25%
Sale
21%
Pittsburgh
19% July 17
Sale
49%
89 %
1,400
353/a July 10
18
Sale
Philadelphia Co pfd 6 % —50
$6
preferred
•
115,000
25
13%
28% Apr
8% Feb
108 Va
106%
105 %
Phila Electric Co common..*
1,300
27
3
Sale
12,030
16,900
3% Jan
10
14% Nov
Sale
100
Dodge
Phillips
6
323/a Nov
1
Sale
100
Corp
Pfeiffer Brewing Co
Pfizer
(Chas) & Co Inc
4.4%
5% Nov
18
Nov
9y8
__1
Petroleum
$1
20
13
13
375,141
500
5 % Nov
30% Nov
31%
Sale
1,320
107,800
5
Sale
5%
Sale
47,800
31,990
Sep
Sale
Sale
14 Va
Milk.
Phelps
Jan
Sale
5%
31%
16
100
Ry_
Co
2nd
149
30
Sale.
106 %
•
.100
Marquette Ry
5% prior preferred
5%
preferred
1
4%%
6%
xl4% Nov
xl4%
Sale
10
Sale
Sale
•
Corp
Pere
Pet
6%
Sale
Peoria
53,600
Sale
54y2
18,000
94,400
6
46 Va Nov
24
120% Nov
96
*
series A
Eastern
46% Nov
3
1
38% Nov
Sale
1
Cement
Pepsi-Cola
39% Jan
Nov
Sale
121%
158%
45
Jan
4
x39%
Sale
45,400
96,400
30
10
Airlines
Coke
Glass Sand
&
21
Sale
3,400
86,100
15% May
34% Nov
4%
1,500
730,900
15
18%
5%
preferred
Pennsylvania RR Co
50
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
797,600
27
15% Nov
•
Co
pfd
conv
Penn
• I
Cons 10
Ford
&
23% Nov
Nov
•
Central
3,100
46,400
Co
Proof
1,500
2
29%
24
1
Mines
Parmelee Transp Co
Patino Mines & Ent
5,900
20% Nov
Sale
19
Rust
Sale
Sale
18 %
Parker
22%
15%
2.50
28,200
259,900
40
Sale
6%
Sale
242,600
Sale
Sale
158
Sale
43 %
•
100
Pictures
&
Sale
45%
Sale
30%
330
21
46%
•
78,900
143/4 Nov
46
Parke
2,460
19
10
40
Sale
196,200
67,300
11
43
26
120% 121%
Sale
118
148%
Sale
3,800
Oct
Jun
8
1%
,4,500
75
64
15 % Nov
1
5,600
8
29
33% Nov
1
50
Jan
55% Feb
Sale
Park & Tilford ex-prior
100
64
6
16
Park
5,700
8
Nov
15
78,100
3,200
Nov
59
34%
189,600
5,600
75
Sale
14,300
15,900
Davis
1
Sep 26
Aug 25
2
16%
2%
1
Inc
Cons
157
16
15%
27,200
Utah
24
Nov
33%
110%
100
preferred
conv
July
Nov
Sale
•
5.60%
14 %
24% Aug 28
56% Nov
16
9
106 % Nov
8
41
11%
49%
5
5
16
113/4 July 19
74
12%
3%
31%
28% Oct
Pipe
Line
550
801,328
&
5
77
15
13
Airways Corp—_5
Pet
21%
4%
10
Amer
21
117
148
1
Pan
Sale
26 %
•
Pan
40
17%
39%
•
Teleg___100
100
Oil
Sale
44
29
108% Oct
Apr 19
May 10
31% Apr
July
41%
•40
31
j
25
!
44
44
•
Western
Pacific
233/8 Nov 16
2
Sale
^10% Nov
513,300
1,700
18
25% Nov
108
10
Nov
20% Feb, 22
18
-Sale
Corp
14
15
10%
Consol
10
153^ Sep
Apr
Sale
Tin
104% Nov
29
19%
10^,
preferred
29
17% Nov
1053/4 Nov
8y2
6 %
107% Nov
107 % Nov
3
13% Nov
Pacific
27
21
Sale
5,520
635,700
Jan
Nov
14%
Corp
16
10% Nov
Sale
&
8
3
14%
Lighting
12% May
8%
Inc_5
Mills
1
15
Sale
Telep
16
13y4Nov
16
10%
Pacific
Oct
9% Nov
Sale
& Electric
53
49
1
23% Nov
57%
*
12
105% Nov
73
preferred
7
40 y4 Jan
Sale
10%
9%
.
Sale
preferred-.
3
6
Sale
75
Coast
4y4Jan
102%
100
Fisheries
17% Jan
37% Feb
6
9%
*
•
& Mfg
2
29
Sale
24%
106%
10
10"
15
24
x28% Aug 17
Nov
49
Sale
Sale
25
44 %
1st
6
115% Apr
31
29
Sale
107% 107%
18%
•
preferred—100
104 y2 Nov
Jan
16y8 NOV
16%
58%
2d
18% July
503/4 Nov
28
73
Pacific
7% Jun
63/8 Nov
8
12% Nov
53
Pacific
_
17
27% NOV
1
41%
Amer
543/e Nov
14
49 Va Nov
6%
4%
40 y4
Nov
5% Nov
Sale
Pacific
43,900
24
47
58
Pacific
103,000
112
64
5,750
1,400
29
34
39,900
7,000
113% NOV
61
174,300
14,900
1
32%
470
*•
112% Nov
25% Nov
Co
4,900
91,600
3
Sale
*
15,400
10
Xl3% Jan
Sale
Gas
1,400
29
49
Finance Corp (Cal)10
70,300
17% NOV
27
Pacific
960
1
Sale
Pacific
4,600
20
15% Nov
Sale
700
14,400
105% Oct
47
242,300
40,500
4
26%
100
2,600
23
Jan
18%
16,800
1,190
11% Oct
100
•
30,1)70
17,000
9
22
5
5,210
1,660
27
1
105 y4 Nov
Owens-Illinois Glass Co 12.50
65,500
3,090
54% Sep
11% Nov
9
40
'
6,400
1
18
18
Marine
20
Nov
105
39
preferred
Outboard
Outlet
Oct
8% Nov
!/
*
Inc
(The)
conv
56
113%
113
50
Co
2
19% Aug 21
53% Nov
Sale
.
Telegraph—50
Airlines
Feb
Sale
9
105% 107
xl3%
100
122
'
53%
105
101%
122
29
Co—
Corp
6%
....
29
9
Nov
Sale
51%
Elevator
Otis
82 y4 Nov
Nov
37
56-
Corp (The)
6
8%
pfd series A
100
Oppenheim Collins & Co—10
210,300
Nov
xl7
Sale
18%
Omnibus
11,510
78
Sale
121
Sale
Power
Edison Co
4% %
83%
19;
Sale
Sale
Norwich Pharmacal
Oliver
82%
Sale
series—50
1
37
120%
Aviation—1
3
15
Sale
211%
16%
30
39%
Sale
53%
50% Aug 22
4
39
118% 120 %
184
10
Preferred
Oil
78
83%
Nov
9
19 y«
Sale
34%
50
RR
82%
78
76%
14%
170
160
162
77%
Sale
33%
U00
100
Norwalk Tire & Rubber
85,500
11,200
16%
52
series
Central
Northwestern
506,200
150
15%
40%
preferred
21,000
500
13
32%
126
Co
American
$5
18,585
_
11%
30 y8
50
preferred
5% %
712,500
50,400
30
Harlem
6%
5,500
14,100
*
—.
& West Ry
4%
45%
44%
_*
Dock
&
37 %
15% Nov
Y
20,600
580
27
29
preferred
Dhio
1,700
108% Nov
19% Nov
Ohio
50,300
5
29% Nov
York
2,100
2,100'
Jan
1
Northern Pacific RR
1,470
67,350
97
13
Northern
82,800
60
27
47% Nov
17% Nov
Preferred
5,220
108% Nov
20
27% Nov
North
196,810
260
1
44% Nov
Sale
Preferred
7,410
13
108% NOV
Sale
North
760
17% Nov
18%
North American
83,800 1408 300
8
28%
Adj
790
Jun
Sale
Norfolk & Western Ry
22,000
13
Sale
•
of .deposit
Shipbuilding pt stock 1
Noblitt-Sparks Indus Inc
5
568,400
Prices
13
Sale
36%
•
RR
Ctfs
26,400
1,300
82,500
Prices
17% Nov
18
N Y Lack
17,800
35,310
112
108
Prices
14
xl5% Nov
45%
York
New
N
Sale
16%
27%
5 %
229,000
Sale
Ask
Bid
Sale
Sale
Brake
preferred
Y
New
1,950
43,700
108 Va
97
Sale
1
Highest
Sale
City Omnibus Corp„_•
Y
6%
44,610
16%
Lowest
Sale
19%
Central
,14,000
60
96
Ask
Bid
Sale
JANUARY
SINCE
Highest
Sale
Prices
15%
Air
York
N
18,200
13%
Chicago & St Louis_100
New
330,300
7,100
1,500
Opening or
Ask
RANGE
Lowest
Closing or
19
York
New
N
47,700
20,200
Bid
Par
IN NOVEMBER-
Nov. 30
Nov. 1
Opening or
Shares
188,1002849 900
5,500
136,200
—PRICES
3,
1944
Exchange
Shares
400
YORK STOCK EXCHANGE—STOCKS
192
188 Va NOV
6
188 y4 Nov
Sale
5% Nov
28
5% Nov
6
Sale
73/s Nov
20
8% NOV
1
6
183
82
86
95
87
95
49
47%
Sale
49%
Sale
45%
59%
64
Sale
63%
Sale
62% Nov
Nov~15
2
49 Va
Nov~30
65 7
Nov
10
Sep 14
45
Sep 14
57% May 3
6% July
9% July
99
61%
66%
Jan
3
5
10
Aggregate Sales
in
Stock
Jan. 1
Shares
117,300
10
10
13,000
153,400
670
4,720
6,200
700
97,000
16,000
7,800
127,500
Pitts
&
West
Virginia
Pittston
Oil
&
Poor
Co
class
1,840
15
10% Nov
76% Nov
11% Jan
22% Aug 12
6
Nov
30
Nov
175
15
8% Jan
Sale
16"%
Sale
16%
Sale
16% Nov
30
17% Nov
13
22
22%
22%
23
22
15
22% Nov
21
19% Jan
15
25
,10%
Sale
,15%
Sale
15
10%
Sale
37
49
Sale
118
13%
Sale
i57
14
11% Nov
10
11% July
14
16% Nov
10
8% Apr
11% Apr
25
Nov
25
16% Oct
19
15% Nov
10
15% Nov
10
11% May 17
26
47
Nov
17
49% Nov
13
35% Jan
15% Sep
50r% Oct
56
Nov
27
57% Nov
1
420%
Sale
Sale
xl5%
120%
17
118% 120
100
May 29
xlO% NOV
Sale
Sale
57%
Sale
19% July 11
Sale
Sale
15%
56%
*
15
16%
9%
34%
preferred—90
Nov
83%
Nov
14% Aug
3
83% Nov 30
25
69
19%
2d
Sale
Nov
14
120% Nov
27
15% Nov
18
17% Nov
1
99% Nov
15
118
103%
10
59
52% May 19
Mar
116
121
2
8
18
July 19
Oct
10
18% July 10
13% Jan
103% Oct
87% Jan
19
87%
Sale
103%
Sale
102
Nov
2
96
100
100
preferred
175
14% Nov 30
2
16
5%
15
Nov
175
15
Sale
15%
common.l
preferred
preferred
8 %
29,140
Sale
83
11%
Car
Corp of NJ com—•
preferred
•
6%
14%
8%
Serv
1%
12%
80
11
Preferred
$5
12%
11%
conv
Pub
25,740
2,970
19% Nov 29
15
Nov
76%
1st preferred—5
conv
5%
3,890
2,350
Nov
Sale
Sale
Steel
5%
175
18%
•
B
Procter & Gamble
3,000
17
175
Sale
Prices
19
5
151,300
825,300
63,885
42,090
Sale
Highest
Prices
Prices
May 16
16% Sep 14
74
Pond Creek Pocahontas Co_*
1,900
'
19%
Sale
JANUARY 1
Sale
Prices
Sale
9%
1
100
•
13,300
210
Sale
173%
173
165
100
Co
Preferred
Plymouth
11%
100
preferred
Pressed
67,300
17%
Sale
SINCE
Lowest
Sale
Ask
Bid
Ask
RANGE
—
Highest
Lowest
Young & Ash Ry—
7%
516,400
5,600
27,400
100
Bid
Ask
Bid
NOVEMBER
Closing or
Opening or
Opening or
IN
Nov. 30
Nov. 1
1944
Par
Pitts
38,600
—PRICES
Price Jan. 3,
Exchange
STOCKS
Shares
5,000
York
New
since
Nov.
23
YORK STOCK EXCHANGE—STOCKS
NEW
December, 1944
Sale
108
Sale
107%
Sale
104% NOV
4
108% Nov
24
Jan
109% Oct
Sale
112%
Sale
111
Sale
109% Nov
15
113% Nov
3
104% Jan
113% Nov
3
Sale
121%
Sale
118% Nov
15
121% Nov
30
113% Jan
120 % Oct
24
115% 115%
115%
Sale
113% Nov
2
115% Nov
2
113% Nov
2
114% Feb
15
Sale
47%
Sale'
45 % Nov
3
48% Nov
22
37% Jan
3
15% Nov
21
104 %
113%
100
120%
Sale
Sale
96
19
Public Service Elec & Gas—
1,810
6,780
56,100
773,600
Pullman
72,000
831,100
8,100
Pure
1,000
1,600
6,500
23,400
90,000
1,400
23,800
108,200 2 096 500
4,200
902,800
91,165
3,540
2,200
30,700
9,300
211,100
2,000
10,200
64,400
116,800
2,400
18,900
Sale
15%
Sale
Sale
79
410
6,760
540
13,520
6,400
169,900
1,160
29,300
138,700
297,100
500
Republic
5% %
2,500
73,400
190,900
14,400
162,200
6,700
133,853
540
7,850
21,200
94,400
239,500
367,250
11,300
800
1
1,200
80
20,980
:
9,800
77,100
Arms
Sale
*T>v
17
Nov
38%
Sale
38%
40
33
33%
31%
-50
25%
27%
6
G)
Shell
9,100
121,100
11,500
148,000
Oil
2,300
152,700 1624 800
12,900 419,300
6,700
68,000
15,900
211,000
60
1,850
8,100
118,900
Steel
Nov
3
233/a Nov
25
Sale
20% Nov
14
22% Nov
30
14% Aor
11
99%
99% Nov
3
99% Nov
9
21
Sale
22
99%
Sale
86%
Sale
99%
St
80
83%
100
61%
63
Sale
11
101
Sale
10%
99% Nov
18
83% Nov
101% 102%
10%
14%
Sale
86%
88
8%
Sale
Sale
85
21
Sale
15%
Sale
15% Nov
'95%
Sale
96%
97%
95% Nov
1
Sale
13%
Sale
13%
Sale
12% Nov
15
Sale
32%
Sale
31% Nov
Nov
18
&
Iron
Edison
Sale
Nov
22
Sale
20%
Sale
20% Nov
22
22
32%
33%
33
f;
33%
32 % Nov
15
33% Nov
29*
25
Sale
18%
Sale
16% Nov
28
18% Nov
13
50
49%
51%
49% NOV
22
51
28
45
34
47
47%
49
Sale
44%
111%
Sale
7%
34%
Sale
100
Sale
Sale
114
203/4
Sale
108
22
Nov
13
513/4 Nov
18
114%
112% Nov
6
Sale
53
784,000
66,400
60
1,130
For
footnotes,
Conv
$4.50
preferred
Square D Co
5%
see
conv
page
preferred
25.
5
9% July
30
•1073/4 Nov
3
109% Nov
27
105
Jan
6
109 % Nov
27
109
45%
44%
115
Sale
110
x22%
109%
45% NOV
37% Mar 16
Sale
Nov
Nov
6
115
Nov
25
109
Feb
16
115
Novh25
NOV
16
110
Nov
21
108
Jan
3
110
Jan
21
112
NOV
22% Nov
17
20% Sep
7
7% Nov 30
2% Jan
5
6
'I
14
2%
5%
6%
7
Sale
99%
Sale
100
Sale
98
Nov
15
100% Nov
6
84
Feb
7
20%
Sale
193/a
Sale
19
Nov
29
20% Nov
2
16% Feb
14
13%
Sale
15
15%
15%
Sale
14% Nov
20
15% Nov
21
63%
Sale
76%
77%
76%
77%
75
Nov
9
78
Nov
12%
Sale
123/4
Sale
12%
Sale
xl2% Nov
20
13
NOV
4
72
73
74%
75
Sale
16
75
Nov
16
9 3/i
Sale
14%
Sale
14 %
48 %
50%
51%
Sale
54
Sale
23%
Sale
25%
75
14
Sale
3%
Sale
3%
Sale
263/,
Sale
313/4
Sale
25%
Sale
28
11
Sale
13%
38%
Sale
363/4
173/4
Sale
14%
15
x
3%
x32
Nov
4
13
63% Jan
113/4 Sep
72
Jan
6
27
15% NOV
18
9% Jan
6
54% Nov
24
48% Jan
4
Nov
18
25 % Nov
30
20% Sep
Sale
33/4 Nov
1
303/4 Nov
15
4
3
14
May 18
Nov
4
32% Nov
13
245/s Apr
23
Apr
10s/8 Feb
26
Oct
9
78% July 19
1
Sale
7% Sep
101
3
15
23
8
25% May 19
2
Nov
5
5
14% Mar 13
76% Oct
25
153/4 Oct
7
55
July 11
28% Apr 12
4% July
6
35% Sep
20
24
19
30
Nov
13
8
15
July
j
Sep
7
42% Jan
7
13% Apr
25
18% Jan
22
Sale
27%
28%
27% Nov
1
30
Nov
13
Sale
13%
Sale
13
Nov
1
13% Nov
13
Sale
.
May
J
24% July
18% July
X52% Nov
55
25%
5% Nov
Sale
_•
14
45 % Nov
44
109
Sale
Sale
77
1
114
45
Sale
37%
Sale
36 % Nov
15
38 % Nov
6
35
14%
Sale
13% Nov* 15
14% Nov
8
9
—
•
_25
•
23%
Sale
223/4
23%
23%
23%
23
Nov
21
23 % Nov
29
22
Jan
28
23% Jun
20
31%
Sale
42 3A
Sale
x453/4
Sale
41% Nov
6
x463/8 Nov
30
29% Feb
5
x463/B Nov
30
25%
Sale
27%
28%
29%
30
27% Nov
3
293/4 Nov
25
23
Apr
12
29% Aug 23
12%
Sa'e
12%
Sale
13%
Sale
12.% Nov
8
133/4 Nov
13
12
Jan
27
14% July 17
0
3%
Sale
4%
22
6
3% Jan
3
29
40%
Sale
42
Sale
38 3/4 Nov
15
42
Nov
30
28% Jan
10
29
39%
Sale
41%
Sale
38 3/4 Nov
4
42
Nov
10
28% Jan
€
'143% Sep
5
Jan
6
160 % Nov
25
26% Oct
18
141°'
149
23%
Sale
Sale
5% July 12
Nov
28
28%
155% 160
26%
Sale
4%
162
26
4
Sale
4% Nov
141
1563/8 Nov
Sale
13
160% Nov
25
25% Nov
165
18
26% Nov
8
22% Apr
24
Nov
22
13% Jan
17
35 % Nov
30
23% Jan
3
17
,43
Aug
18
17% Aug 21
35% Nov
30
20%
Sale
27%
Sale
28 5/8
Sale
253/4 Nov
18
29
Nov
30
20
Jan
3
29
Nov
30
100
41
Sale
57%
Sale
593/4
Sale
55% Nov
20
60 % Nov
29
40% Jan
4
60% Nov
29
100
53
55
79%
Sale
78%
3
54
Jan
7
80% Nov
0
13
12
Nov
13
13
13
6%
Sale
4% Jan
3
•
Spalding (A G) & Bros Inc_l
Sparks Withington
—■—*
Spear & Co
I
$5.50
preferred—
—•
Spencer Kellogg & Sons—•
Sperry Corp (The)
1
Spicer Mfg Co
•
$3 conv preferred A
•
Spiegel Co Inc
2
60,220
5,000
otfs..
Sep
37% Nov
2%
_•
30
533/4 July 17
3
163/4
7
36% Nov
115
7
Southern
2,950
8
Jan
82,000 1016 400
36,600
27
110% Jhn
Sep
9
2,880
43% Jan
8
7
109
21%
*
11
30
14
32,800
27
89%
•
51% Apr
10
15% Nov
346,700
27% May 12
Nov
114% Nov
53
19
30
30% Nov
1,300
160
13
8
Feb
23
8 3/s Nov
Sale
27,700
36% Nov 30
5
34% July
Jan
Jan
30
24% July
37% Nov
Sale
530
Nov
17
Jun
9
,
1
17
18,200
26
3
343/4
34,200
18
173/4 Jan
33 % Nov
Sale
900
5% Apr
8
x73% Nov
Sale
3,900
8
Nov
Sale
16%
4,300
6
7% Nov
Sale
30%
630,000
15% Nov
7%
113
Sale
28
37 %
Sale
43%
112
7
Sale
108
.
52%
113
14% Nov
Sale
Sale
8
33%
1043/4 106
36 %
Sale
52%
113
:!":
7
8
17% Jun
3
145/s Jan
Sale
14%
113/8 July
29
Jan
Sale
7%
.18
*
13
14%
Sale
39%
8% Feb
21%
14%
108%
15% July 10
7
18
Sale
13%
111
15% July 10
99% July 15
Sale
25
•
Jan
8% Jan
14
13
29%
10
85% Apr
1
19% Oct
24
Sale
10
28
Jan
6
9% Nov
6%
Nov
Nov
13% Nov
13
17% Nov
Sa'e
19
15%
98
10
Sale
%
Sale
Railway
preferred
29
10
17%
9%
23%
Co
18
Nov
85
Nov
17%
o%
208,800
4,300
4
10% Nov
17%
Plat „1
Sugar.
103% Oct
15
Jan
35% July 10
Sale
16,100
Jan
395/8 Nov
Sale
100
Ohio
84
63
Jan
Sale
•
&
10
29
May
13
<
Nov
28
38
9%
85
36
39
Greyhound L_5
Rico
102% Nov
12% July 11
9
38%
14
&
15
5
13
39
Southern
Mobile
3
63/4 Jan
213/a July
33 y4 Nov
38%
Southern Natural Gas Co 7.50
14,570
5
1013/4 Nov
39% Nov
31%
39
94,660
940
103 % Oct
3
1
Sale
36
"10
Corp
nreferred
5%
9
Jan
17
Aug
16
28%
2 044800
261,700
24
87
16
18
'
84%
7,400
12,800
Apr
993% Jun
3
3
20
Pacific
16
3
11% Nov
lis
Calif
6
20
•
Gold
Porto
Nov
10 % Nov
•
_
O)
19
103% Nov
101% Nov
Sale
6
8% Apr
17
6%
9
70% Jan
20
102
100% Nov
6
15
101
99% Nov
7
10
17% Nov
18%
101%
100% 101%
22% Oct
9
Nov
100% Nov
Sale
103% 104%
Sale
19
x837/s Mar
8
15
101% Nov
Sale
102
18
100% NOV
Sale
Corona
Southern
18
5
Sale
5
Co
Co
Amer
8 %
5
Feb
83% NOV
18%
Corp
Southeastern
South
11% Feb
17
Type.—
Socony Vacuum Oil Co Inc 15
South
3
25
Il5
preferred
(A
&
% Nov
Nov
23% Nov
87
'
Co_
Pen
Oil—^
Common
$1.20
83
18
14
100
Silver
King Coalition
Simmons" Co
Smith
3
21
3
•
134,000
Smith
50% Jan
NOV
1
•
11,400
12,350
8
17
bl% Nov
—•
3,380
18
27
21% Nov
Sale
•
147,700
Nov
17%
12% Nov
•
430
20
Nov
12% Oct
23%
97% Nov
•
12,900
Sloss-Sheffield
151
17
76%
v.
Sale
pfd series A
(Frank
7
22%
Sale
Sale
Del—
3
Jan
90
17%
14%,
100
of
34
7
5% Jan
28
22
62
100%
_
8
393/4 Nov
27% Jan
30
27
Sale
Dohme
Oil
20
Nov
Nov
12V4
151
Nov
Sale
10,220
&
Nov
34
Nov
12%
171,900
Saw
13
99
1,100
Union
32 3/4 Jan
July 10
16%
#
A)
20 % Mar 21
21
—5
preferred
(W
3
Sale
8,700
Sheaffer
15% Jan
Sale
Corp.-
conv
30
8%
10,060
&
34% Nov
72%
580
Shattuck
2
Sale
Corp_3ya
__
conv
18
Feb
39% Nov 28
11% Nov
132
3
'
28
18%
•
Co
Steel
76,500
32
Sale
33% July 10
12% Feb
,18
38% Nov
Sale
3
28%. Jan
19
12%
15%
92,300
33,800
28
1073/4 Jan
12
83
3,100
720
135
31% Nov
1
10% July 10
18%
"l
13,800
12%
148%
12-
11%
132
33
July 12
793/4 Nov
50%
_25
Servel
75,370
Sale
32
Sale
32
32%
31%
80
Seagrave Corp (The)
Sears. Roebuck & Co
Inc
33
18
_10
Corp
Oil
3
Sale
64,700
4,200
27
Nov
16%
399,300
Skelly
85% Jan
91
Sale
262,400
106,300
27
15%
7,000
8,300
Nov
8
20,600
Sinclair
88
13
30,300
22,800
2,500
97,800 1747100
Sale
90
20
~_5
Simonds
Sale
1
•
Paper
preferred
$3.50
24
NOV
nreferred
Sharp
7"% Apr
16% Nov
100
—
Distillers
Seaboard
$5
6
34% Nov
100
preferred
Sharon
5
8% Nov
.«•
Schenley
$4.50
69 % Jan
15
17
Co
Corp
Oil
Joseph Lead
Safeway Stores
5 %
preferred
$4
1
Nov
10
Mfg
Scott
79% Nov
8
24
Corp
St
2,040
16
Sale
15% Nov
Mines.*1—1
Ruberoid Co capital stock-*
Rustless Iron & Steel Corp 1
$2.50 conv preferred
•
970
70
Sale
8%
33% Nov
preferred—100
Spring Co
1
(R J) Tob cl B-10
Richfield
5 % %
79%
89%
34
12
18
Sale
27
16% Aug 21,
21
Apr
Sale
34
Common
Savage
78% Nov
8 3/i
1
15% .Sale
■litter Co
6,160
10% Nov
33%
Roan Antelope Cop
Royal Typewriter
280
18
Sale
•
preferred
pfd ser A.
14,300
44,300
4
9% Nov
100
pr
64,800
438,200
15% Nov
Sale
—1
82,550
1,700
16
33%
—1
5,300
18,100
12% Jan
15%
15%
•
—
8,700
1,500
15% Nov 17
28
33 %
conv
Rheem
26
29%
Copper & Brass—*
1%
preferred
100
5% %
preferred
100
Reynolds Metals Co
•
Reynolds
Reynolds
24% Oct
29%
Revere
1,880
22,600
conv
19% Jan
14
Sale
I10
Inc
conv
6%
14
24% Nov
2
Sale
pfd 100
1st
w
Steel
6%
15,190
7,000
Motors
107% Aug
Sale
100
Rensselaer & Sara RR Co
Reo
15
13%
5
Co
Remington-Rand
30,200
378,500
—
Mfg
w
115% Nov
Jan
99%
Reliable Stores Corp
Preferred
13
12
103
28%
_50
-
(Robt) & Co
14% Sep
109% Jan
28
8%
Sale
Mar 22
13
27
107% NOV
10%
-
18
17% Nov
115% Nov
_50
preferred
Reading Co
4% 1st preferred
4#
2d preferred
Real Silk Hosiery
Preferred
Nov
52% July 10
6
_25
$2
Reis
18,400
8%
'6% conv preferred— .100
_»
Raybestos
Manhattan—
III
Rayonier
Inc
Reliance
150
70
III
Radio-Keith-Orpheum
Sale
22
,
4
Nov'
104% Nov
22%
16
10%
113
Sale
107
Sale
24%
Sale
10,300
700
106%
Sale
Sale
113% 115
Sale
106 %
9%
28,800
26,400
46,500
15%
Sale
16
113%
13%
Corp of America$3.50 conv 1st pfd
8,560
210,100
828,100
2,680
Sale
109% 111%
Quaker State Oil Rfg Corp 10
2,260
2,810
16 %
45%
101% 103%
100
100
Radio
320
17,000
Sale
20%
17,500
245,400
27,90039,350
117
•
51,900
900
38
•
preferred
preferredPurity Bakeries
conv
700
1,400
16,100
116
•
Co
Oil
1,800
1,400
•
preferred
i"*
52,260
65,600
$5
•
1
.100
5
Sale
5%
7%
8%
Sale
.78
NOV
18
12%
4%
80 % Nov
Sale
12
"NOV
13
13
65/8
Sale
P3/8 Nov
28
7
Nov
Nov 10
8
80
70%
80
3
10
71
73/4 Nov
8% Nov
55
29%
30%
303/4
31%
Sale
30% Nov
9
31% Nov
30
15
26%
Sale
j
5% Jan
26
55
7%
50
28%
Feb
14
28
May
Nov
7% Aug
9
72
Jun
3
18
28
Sep 28
5
32% Jun
28
28%
Sale
Sale
27 3/s Nov
293/4 Nov
9
38
473/4
48
46%
Sale
46
Nov
8
48
Nov
2
22% May 13
36% Jan 26
293/4 NOV
37
Sep
5
57%
59
60
Sale
60
61%
593/a NOV
21
60
Nov
1
56% Jan
27
61% Oct
23
x28
48
9
6%
Sale
11%
Sale
113/8
Sale
10% Nov
14
113/a Nov
29
Jan
3
12% Aug
17
54%
Sale
74
Sale
x78%
Sale
74
NOV
1
793/4 Nov
28
50% Feb
11
793/4 Nov
28
35%.
Sale
34
345/8
Sale
34
NOV
14
36%-Nov
30
33 % Jun
9
113
NOV
20
111% 111%
113"
115
36
113
115
113
Nov
20
6
110
Jan
28
38% Mar 13
115
Oct
18
Aggregate Sales
York
New
since
In
Stock
Jan. 1
Nov.
1,200
16,800
1,760
blUthS
Shares
50
225
4,105
29,400
292,700
6,300
300
Bid
Par
Squibb (E R) & Sons
$5 preferred series A
$4,25
preferred
Standard
*
Brands
29%
Highest
Lowest
Sale
Sale
Sale
Ask
59
Sale
114
28%
114
115
112%
Sale
59
Nov
1
Nov
114
Nov
10
28
Nov
1
Nov
6
112 % Nov
27
113
Sale
112
113%
3
Sale
2%
Sale
61
61%
66 %
Sale
60
Nov
Sale
78%
Sale
69
Nov
Prices
30
112V* Nov 30
May 17
10
28
Nov
27
22
110
Jan
27
6
2% Nov
21
NOV
20
33% Feb
10
78% Nov 30
40 % Feb
8
July 20
33% July 12
116
Sep
Standard Gas & Electric—
preferred
245,700
102,100
$6
43,100
433,200
$7
53,200
766,400
Standard
Oil
42,100
525,000
806,600
Standard
of
11,400
824,800
1,700
25,900
Starrett
Co
77,200
Sterling
100
1
Drug
15,700
317,200
305,200
25,040
3,100
50,800 420,800
68,900 1193 200
53,500
5,800
3,460
290
34,100
755,400
15,400
11,200
1,900
435,600
2,900
53,900
142,900
32,800
Standard
Steel
Spring
L S)
(The
Studebaker
•
20,600
14,075
212,300
Swift
201,675
Swift' International
Co
&
238,600
443,100
1,700
21,700
Taloott
420
3,620
5Va%
90,800
82,100
346,600
290,100
139,900
375,500
90,300
$3.60
20,300
3,840
420
271,800
100
4,350
800
17,300
9,000
29,300
2,320
14,500
345,800
Tide Water Associated Oil 10
68,700
286,300
34,090
185,200
97,600
271,800'
174,900
1,800
32,900
569,600
760
$4.50
Timken
$6
54,900
689,240
20th
Cent
24,100
225,400
$1.50
1,400
11,600
$4.50
138,600
Twin
21,250
Film
Corp—•
•
preferred
prior preferred
City
Rapid
•
Transit
•
34% Nov 29
28% Jan
18
35% Oct
67
13
62% Feb
29
67% May 18
17% July 5
13% July 7 2
17% Mar 14
8%
Sale
9
Sale
Sale
35
35%
33% Nov
1
65%
65%
Sale
64% Nov
24
Nov
Sale
14% Nov
17
16% Nov 30
11% Jan
3
Sale
10% Nov
15
11 Va Nov
21
Sale
16% Nov
9
17% Nov
21
9% Feb
15% Feb
10
17
Sale
.17
Sale
10%
17%
,
15%
Sale
15%
7% Apr
19
11% Oct
5
19
3
xlO
Sale
x9% Nov
30
iiy8 Nov
25
Sale
18
Sale
16% Nov
27
18% Nov
3
64
Sale
58
Sale
56%
Nov
27
64
Nov
1
54
Jun
15
64
Oct
19
127
Nov
21
121
Jan
27
128
Oct
13
6
Nov
10
5% Feb
15
7% July
5
9% Nov
17
5% Jan
3
lOYa July
10
17% Jan
27
25
Sep
5
26
28
66% Nov
5
3
5%
Sale
5% Nov
14
Sale
x5%
.
Nov
Sale
9
9
Sale
126
8% Nov
6
Sale
Nov
2
128
126
127
126
•
24
Nov
13% Apr 19
.
20 V* July
5
67%
69%
69%
Sale
223/4
66% Nov
16
2oys
Sale
21%
Sale
20% Nov
14
213/4 Nov
2
30
31
30
30%
30
Nov
8
30% Nov
21
17%
18%
17%
Sale
17
Nov
3
18 3/a Nov
16
8% Jan
Sale
x31%
Sale
30% Nov
2
Nov
14
27% Jan
3
Nov
14
Sale
31%
Sale
29%
Nov
17
31% Nov
3
27% Jan
10
33% Jun
27
18
33% Jan
5
23
23%
Sale
30%
30%
27
•'
Sale
27%
6%
Sale
10%
Sale
47%
Sale
Sale
35
Sale
17%
Sale
28% Nov
2
Nov
25% July
33% Aug 22
5% May
,
9
5
7
Jan
42
Jan
3
4% Jan
8% Nov 24
8
84% Feb
25
14
4
Sep
26% Apr
10
7% Nov
16
19% Apr
29
12
20% Sep
32
87/« Jun
19
Oct
13
83/4 Oct
13
50
48% Nov
1
50
Nov
10
7%
7% Nov
21
8
Nov
6
10%
Sale
10% Nov
9
10% Nov
10% Mar 29
123/4 July
48%
Sale
46% Nov
2
48% Nov 21
44% Sep
15
50% Jan
Sale
53/4 Nov
14
13
4% Feb
28
35%
Sale
34% Nov
1
36% Nov 21
Sale
17% Nov
18
32% Apr
14% Feb
19
17%
51
6% Nov
18% Nov
8
3
4
5
25
7% Mar 13
Sale
50%
7% "Sale
6
1
15
8
5%
8
Sale
_
32
Nov
27
8%
7%
48%
693/4 Nov
6% Nov
Sale
Sale
6%
6% July
5
10
5
37% July 14
19% Mar j 6
13
15%
Sale
13%
Sale
13% Nov
18
16% Nov
13
8% Feb
9
167/a Nov
22
Sale
23%
Sale
21% Nov
17
23% Nov
29
17% Jan
4
27% July 15
18%
Sale
17%
Sale
17% Nov
14
18% Nov
2
12% Jan
13
54%
54%
54
Sale
533/4 Nov 28
55% Nov
4
50% Feb
4
9%
Sale
9% Nov
1
5% Jan
6
.
8%
114% Nov
8%
15
84% Nov
6
8% Nov
17
Sale
49%
Sale
49
48
24
Sale
88%
85
8%
45
Sale
Sale
Sale
2%
19% •
Nov
9
9%
115% 118
115% 117
Ifale
49%
49
Nov
9
5% Nov
27
Nov
18
92
Jan
13
88% Nov
30
84
Oct
24
9
Nov
50
117
7
Apr
19
4
43
Jan
11
54
4
4% Jan
19
12
Sale
Nov
29
12% Nov
22
11% Jun
13
46%
48%
453/4 Nov
14
48% Nov
13
32 Va Jan
10
49% Oct
16
Sale
4%
Sale
28
5% Atfg
14
30%
Sale
3% Nov 20
263/4 Nov 15
4% Nov
Sale
4%
28
i.
•
xl2
2
Nov
17
Nov
1073/4 Nov
1
108% Nov
Sale
32%
Sale
33%
Sale
313/4 Nov
18
333/4 Nov
Sale
Sale
50%
Sale
49%
Sale
48 % Nov
20
51
9%
Sale
10%
Sale
9 % Nov
14
Nov
Sale
23%
Sale
25
Sale
23% Nov
14
25% Nov
12%
Sale
Sale
17
Sale
17
Sale
16% Nov
14
17
4%
Sale
3
33% Oct
20
43% Apr
24
8% Jan
10% Jun
2?
29
25
25% Nov
29
1
12% Jan
5
15
43/4 Nov
99% Nov
3% Feb
6
2
13
4
Jan
4
85
97%
Sale
10%
10%
10 % Nov
3
18%
Sale
19
%
Sale
17% Nov
15
19% Nov
29
__
25%
Sale
26%
Sale
25
15
26 3/a Nov
29
21% Feb
17
28% Jan
3
Jan
3
32
Sale
103
Sale
11%
105%
11% Nov
8% Jan
30
Sale
31% Nov
15
33 V* Nov
102 y4 Nov
3
1033/4 Nov
28
15%
.
29
105%
33%
104
Nov
100
*
7%
105
12%
8%
8
106
8
Mar
183/4 July
99% Nov
3
11% Nov 30
20% Jun
33% Jun
9% Nov
20
,5% Jan,
5
21
68% Jan
4
1173/4 Nov
13% Nov
29
8% Jan
6
51V* Jan
10
12 3/8 Nov
1
24
13
106% Aug 21
1173/4 Nov
Sale
26
26% July 10
3
Nov
13V4
13
1
9% Nov
Sale
5
5% July 10
4
Nov
105
Sale
112% 114
52% Aug 18
13
17% Apr
4% Nov
Sale
7
28
Jan
25
97
-
July
1083/4 Oct
2
97% Nov
4%
100
17
3
103/B Nov 29
Nov
Aug 14
3
22
16
33
Feb
13
1
15
4
6
8
100% Jan
4
Sale
Jan
18% Mar
313/4 Nov 28
Sale
Sale
29
July 13
8
Sale
15%
69 V*
1
18
13
108%
9
•93/4 Jun
4
Sale
68
Nov
88% Nov 30
Nov
Sale
•
117
6% Nov
'
5
July 12
93/4 Nov
12%
Sale
15%
Sale
29
Sale
99% 100
6
Sale
58
46%
6
108%
21%
24% July
6% July
13% Mar
Sale
5%
Sale
•
1
1
11% July
18
1
Coach
3
10%
_100
Preferred
Twin
6% Jan
8%
•
1
Pox
1
Sale
—•
Rayon
9% Nov
11%
3%
86
1
Coal
Traer
28
15
Nov
58% July 10
5%
19
Forg_*
preferred-
Thiax
Tubize
13
116% Nov
48%
8%
5
Corp
48% Nov
11
25
•
2
Inc
Steel
Tri-Continental
89,900
1,590
Air
4
110% Sep
6
13%
10
Bearing
Tran& William
10,830
Co
40% Jan
28
55% Nov
100%
•
-Corp
& West
Transc
183,700
6,200. 188,100
Axle
Roller
Transamerica
19,800
17,000
preferred
Timken-Detroit
18,100
•
conv
conv
13
116% Nov
84%
72,900
103,700
15,600
48% Nov
4
10%
93
7%
Co
dividend
$3
1
Sale
117
13%
Sale
91%
42%
4%
12
34
2'
18%
Thermoid
43% Nov
112% Nov
Sale
54%
Sale
5%
100
100
preferred
6%- preferred
1
26,700
52,600
•
15
47
116
9%
Sale
12%
51
•'
53% Nov
Sale
Sep
50% Sep
18
9%
pfd
10
Third Ave Ry Transit Corp •
Thompson (J R)
25
Thompson Products
•
Thompson-Starrett
•
$3.50 preferred
•
7,400
25,400
15V*
•
preferred
Co
7%
480
17,100
Manufacturing
conv
Pair
The
Sale
65%
Sale
Sale
17
100
3
Sale
5
Trusfc-l
13
33% Nov
7V*
34%
Oil.lO
&
Land
Pacific
&
Thatcher
10,010
Coal
Pacific
Texas
50
2,900
Pacific
Texas
Texas
37% Nov
15
Sale
Sale
Sale
4%
11
48%
Telautograph Coro
5
Corp
5
Co (The)
25
Texas Gulf Producing Co
•
Texas Gulf Sulphur
•
24
32% Nov
33%
Sale
Sale
42
50
35% Nov
Sale
Sale
6%
9
Inc
partic preferred
Texas
149,300
1,200
3,900
(James)
1
Sale
33%
Sale
31%
6
•
36
Sale
58
27%
31%
25
Tennessee
810,200
670
.
Ltd
Sylvania Elec Prod's Inc
Symington-Gould
Corp
15,900
33,500
30
Sale
43%
Sale
Sale
Sale
18%' Sale
72
Sale
20
21%,
30
Sale
8%
9%
A
12,000
7
14
20
39% July 12
34% Jan 15
Sale
57%
Co
14
Nov
78 y8 Nov
55%
123 %
5%
5%
CI
34% Sep
31
67
1
"5
Sale
8
pref (4% % cum) 100
Oil Corp
1
Sunshine Mining Co
10c
Superheater Co (The)
—•
Superior Oil of Calif
25
Superior Steel Corp
100
Sutherland Paper Co
10
Sweets Co of Amer (The) 12%
Oil
Sun
67
4% July
33
Sale
16
147/e
Sunray
58,900
4,200
9%
15%
1
Corp.—
700
4,900
12
•
Webster
&
Stone
21
36%
Sale
29 %
Sale
Sale
64%
tStokely-Van Camp Inc
i
5 %
prior preferred-—20
3,500
29,300
13,500
17,300
26,700
198,400
7,400
4,400
6%
29
•
10
5
Inc
Stewart Warner Corp
■
2% Nov
110% 112%
32%
54%
40%
25
preferred
6,800
15,000
Sale
Sale
Sale
Sale
J-s*—25
N
of Ohio J
1,400
30,000
37 %
of Ind—25
Co
Oil
Standard Oil
Sale
Sale
Sale
•
Calif
of
Standard Oil
58,700
8,600
4 % %
-
preferred
prior
2%
35%
42%
•
prior preferred
20,700
10,000
75,193
*
*
$4
2
115
108
3% Nov
1
64 V* Feb
22
111% Apr 19
Sep
Nov
29% Nov
115
17
69%
57
29
22
109% Nov
Sale
28%
112% 114%
111 %
110
57% Nov
59%
Prices
Prices
Prices
Ask
Bid
58%
114
111
1
Highest
Sale
55%
Sale
110
*
preferred!
$4.50
Lowest
Closing or
Bid
Ask
59
61
113Mi lH'A
110
Sale
•
•
*
Nov. 80
Opening or
Opening or
CTnriTC
Shares
SINCE JANUARY
Nov. 1
1944
^
RANGE
—PRICES IN NOVEMBER-
Price Jan. 3,
Exchange
20
21
14'/a Aug 21
•
4,100
53,700
Underwood
Elliott
31,600
422,300
Union
Bag
<fe Paper
266,400
Union
Carbide
25,600
190
1,460
300
Preferred
22,100
196,100
Union
16,600
144,100
Union
2,700
50,300
4,900
57,600
64,000
493,300
1,500
73,100
596,900
1,900
35,300
Pacific
Tank
5%
United
Air
4%%
5%
$3
27,200
1,300
331,600
113,100
100
Lines
Inc
10
Amer
*
100
•
Dyewood
Eng & Foundry
9,600
121,300
United
Fruit
42,300
132,400
Utd
13,700
11,170
87,200
212,200
250
8,970
6,400
169,400
6,200
74,400
260
127,200
S
2,160
70,100
U
5,900
110,200
U
13,900
231,500
778,400
3,900
77,800
For
conv
S
Leather
Prior
S
&
see
S
page
115% Nov
29
17% Sep
93% Jan
14
14
3
115% Nov 29
3
102 V8 Nov ,27
92% Feb
1
102% Nov
27
Nov
30
Sale
Sale
27% Nov
20
30
Nov
30
26
Jun
6
30
Sale
30
x29%.
x29 V* Nov
30
33% Nov
10
25% Jun
6
33% Nov
107% Nov
25
109 % Nov
10
100% Feb
24
110% Sep
20
31% Nov
1
Nov
30
22% Apr
102% Jan
18
Nov
30
106% 108
107% 109%
Sale
34
Sale /<
119%
Sale
23%
Sale
_
1153/4 Nov
Sale
22% Nov
25
<
3
35
1193/4 Nov 30
23% Nov
65%
67%
27%
24%
20% May
10
110
111
112
Nov~22
Sale
65 3/8 Nov
~3
68
25%
25
Nov
27
26% Nov
19
4
Mar 23
61
May
5
22
9
Jan
3
35
23% Nov
10
Jun
13
70% July 11
28
Oct 18
Sale
1% Nov
373/8 Nov
8
1% Nov
8
1% Jan
3
l7/e July
Sale
15
40% Nov
30
31% Apr
Sale
15%
Sale
143/4 Nov
18
15% Nov
13"
95
95 V*
12% Apr
95% Jan
19
18
40 % Nov
15
6%
51
8%
104% Nov
9
Nov
27
Sale
9V8 Nov
17
103/8 Nov
9
Nov
2
74% Nov
20
10% Nov
15
103/4 Nov
1
2
33% Nov
9
26% May
105% 108
9%
8
27
7fc%
28
Sale
Co
29
S^Ip
A
78% Aug 30
7
113/8 Oct
5
33% July 14
Sale
10%
Sale
33
Sale
88
Sale
85%
Sale
84% Nov
17
88% Nov
6
75% Jan
12
13%
Sale
11% Nov
1
13 Va Nov
30
11% Oct
30
90% Oct
15% Jun
5
Sale
Nov
17
Nov
29
7% Sep
21
5
40%
Sale
42%
107
4%
Sale
6%
7
10%
Sale
105% 106
6%
9%
97
14%
73
15%
Sale
76%
Sale
178 % 180
14 %
14%
51
Sale
xl5%
167
8%
99
Sale
Sale
170
9
41%
43%
36
Sale
4%
5%
•
16 V*
Sale
20
6
69
Sale
•
10
Foundry
11
Sale
Sale
1
19
Oct
ii7/8 Aug 30
67
99%
100
45% Apr
106
10%
" 4%
•
cl
5
5
66
10
50
4
Feb
6
1
30
32%
105% 106
5
106
17% July
12
50
5
1
9%
•
10
103% 105
10
120% Aug 18
114
Sale
100
preferred
25.
21
Nov
1003/4 Nov
1%
Chemicals—*
conv
&
193/s Nov
109
Sale
40%
20
Lines
Pipe
13
Sale
Sale
5Ya
6
Sale
Sale
•
Preferred
U
20% July
19
1%
•
.
preferred
Industrial
U
34,500
foo'tnotes,
Secur_:
Mach
S
Partic
1,080
37,600
1,900
Co
preferred—
5%%
400
28
101%
100
Paperboard
Hoffman
18 3/a Nov
16
Oct
26%
5
Mfrs vtc
Freight
U S Gypsum Co
6,000
70
&
S
U
115
37%
•
& Foreign
7%
5
Sale
Sale
22
13 %
$6 1st preferred
U
3,080
5,300
S
Cos
preferred
United
U
Coal
Impl Co
Merch
19
109% Feb
xll3%
Sale
64%
Feb
9
Sale
117% 119%
112% 115%
63%
Sale
16
Sale
28
22%
Nov
114% Nov
101%
30%
31%
119
2
Sale
100
Electric
United
-
21
1
Nov
1%
1
Preferred
United
1,800
Sale
20%
13
113% Nov
113
26
20
119
34%
_•
Corp
19,530
5%
23%
Sale
Jun
14% Nov
82% Jun
118% Nov
117% 119
113%
66
7
7
14
47,800
United
27%
Sale
101% 102%
Sale
112% 114%
Sep
•
295,900
202,100
118%
9% Feb
76
•
•
1,320
410
113% 115
111% 112%
100
of
18,200
6,600
19,500
80%
Sale
Corporation
Gas
Sale
4
27
5
preferred
United
13
80% Nov
18%
Drug Inc_.
$4.75
preferred
19,060
14% Nov
28
100
United
5,900
13
1
78% Nov
110%
Carbon
United
63 Va Nov
13% Nov
Sale
_•
United
740,800
583/4 Nov
Sale
79
Sale
preferred
92,100
60%
14%
Sale
Sale
United-Carr Fastener
204,0001646 200
59%
Sale
94%
Corp
12,100
400
Sale
13%
79%
19%
94%
Car
Biscuit
61
Sale
93
25
preferred
United
Sale
9%
100
pref
conv
51%
100
26,700
1,700
*
RR
Aircraft
United
850
pfd_*
series
preferred
Union
34,100
3,000
$4.50
•
Oil, California
4%
33,800
•
Carbon
Elec Co of Mo $5
Union
4,480
Fisher—*
&
111
6%
9
31%
113
Sale
37
37%
7%
7%
28%
Sale
111% 112%
■* 8
Sale
10%
Sale
110
77%
■
•
14%
Nov
Jan
40% Nov
1
45
Nov
17
28% Jan
19
45
1053/4 Nov
2
108
Nov
29
98% Jan
3
108
6% Nov 30
7
Nov
2
Feb
4
Sale
9% Nov
14
11
Nov
30
7% Feb
10
Nov
21
97% Jan
4
16% Nov
1
14% Jan
3
Sale
Sale
186
Sale
1053/4 Nov
2
15% Nov
1
107
133/4 Nov
28
143/4 Nov
13
30
Sale
50
Nov
1
Sale
353/4 Nov
28
37% Nov
6
7%
Sale
7
Nov
14
8% Nov
25
29%
Sale
28
Nov
15
293/4 Nov
4
9%
9%
9*%
10%
Sale
Sale
36 Va
Sale
36%
Sale
2
112% Nov
6
7% Nov *14
8 3/e Nov
28
112
93/4
36
{Effective Oct. 27, name was changed to Stokely-Van Camp.
Nov
I7
27
Nov
17
15% Oct
18
10
182
8% Jan
4
Jan
7
34% Apr
24
Jan
19
16 y8 Jan
3
42
5
26
Jun
Mar 28
170
Oct
8
21% Feb
Jan
70
17
182
127/a July
107
88
22
3
51%
Sale
4
Nov
16
Nov
36%
111% 113
./■
77% Nov
73% Nov
180
51% Nov
7%
8
Sale
106 y8 107
182
67
x32
51% Nov 30
43% July 11
8% Oct
293/4 Nov
113
0
4
Feb
10
5% Apr
24
9% Sep
15
5
110
Sep
Nov
15
10 % Nov
30
8% Jan
25
10% Nov
30
Nov
15
37% Nov
1
30% Apr
19
37% Jun
27
NEW YORK
since
in
600
7,400
2,200
42,900
7,500
282,000
25,700
453,200
36,700
3,700
St°l^C,ro'!e Par
STOCKS
Shares
83,100
12,600
13,700
2,400
106,100 1430300
141,500
12,600
79,700
6,400
200
3,560
8,300
83,000
14,000
800
333,800
10,200
2,000
25,600
9,000
53,300
320
3,670
1,190
8,960
U
*U S Realty & Impt
S Rubber Co
60
151,200
75,300
Van
8,900
37,700
Van
100
1,940
12,800
45
Nov
18
48
Nov
6
40% Jan
3
42%'
Nov
15
44% Nov
18
47 Ya Oct
18
45
35 y4 Apr
Sale
44
24
44
1
Feb
2
2% Jan
20
Sale
16
1
2
13/4 Nov
46% Nov
Nov
40
Feb
10
49 Ya Nov
149% Nov
29
Nov
1
130
Jan
13
Nov
6
50
Nov
24
613A July 13
69
May 25
19
Aug 21
"63Ye;July 0
27
135 Ya July
1,000
89,000
25,700
70
610
500
10
4,400
40,500
14,100
173,600
99,310-
10,700
1,110
10,190
820
3,830
73%
Sale
73 Ya
75%
Sale
57%
Sale
Sale
133%
Sale
Sale
26%
133%
Sale
26
46%
47%
1,200
15,700
5,900
48,900
20
700
Vulcan
440
7%
5,800
88,200
51,200
Waldorf
Sale
100
16,300
97,800
4,200
18,100
14,800
417,700
1,900
35,500
4,000
63,800
7,400
61,200
941,400
63,700
5,000
40,400
3,600
20,400
84,100
36,000
3,300
2,600
528,400
71,000
preferred50
Warner Bros Pictures
5
Warren Foundry & Pipe—•
Washington Gas Light Co—•
Waukesha Motor Co
5
$7
700
$4
76,900
9,600
&
652,400
We*t
Indies
Penn
6,700
2,900
86,300
41,700
2,400
32,200
19,400
467,800
150,200
310,500
Westlnghouse Air
,19o
2,550
3,955:
8,010
70
140
14,500
182,600
>1,760
20,080
900
14,400
16,500
363,800
13,900
282,600
140
5,140
500
9,100
4,100
173,200
102,3002428800
44,000 741,700
2,500
41,800
60,100
1,480
36,100
28,900
385,900
2,600
6,600
45,000
4,400
3,000
1,140
3,100
5,500
34,600
282,200
33,400
34,000
3,580
21,200
335,360
940
13,280
9,000
11,000
186,800
138.600
26,700 1142900
par
30
6
41 Ya Jan
15
25
14 Y2 Aug
Nov
51
Oct
21
Nov
28
63 Ya Jan
81
Nov
28
Nov
21
70
Feb
15
11
24 Va Nov
18
21 Ya Jan
7
4 Y4 Nov
29
83
Nov* 21
83
Sale
22%
Sale
Nov
30
33/4 Nov
1
Nov
1
22
Sale
54
118 Va 119%
117
3
63
Nov
22
Nov
17
44
Nov
.16
37
363/4
37%
37Ya
Sale
37% Nov
18
33
24
102
149
123% 127
146
125
Nov
58%
59%
12
Sale
13
29 Ya
30 Va
Sale
9
1%
53
July
60
104 Ya Sep
1
19
108
14
2
Sale
xl05
Nov
48
Feb
4
68
Nov
9
17 % Jan
12
x20
Nov
9
10 Ya Jun
27
17
9
Nov
Nov
10
14
7Va Jan
30
Nov
9%
10
1%
Sale
Sale
53
Nov
14
60
14
8
36
Nov
29
25
Nov
1
Sale
30
31
36
Sale
30 Ya Nov
25
Sale
19%
29 %
Sale
27
11 Ya Mar 31
2% Aug 21
1% Feb
9
Jan
27
62
May 18
24
15
July 10
22% Feb
14
36
Nov
22 Ya Apr
25
25
Aug 23
203/s Nov
22
Oct
11
6
Nov
30
45
133% Nov
30
24%
24Ya
23% Nov
15
Sale
19%
203/e
19
Nov
2
20 3% Nov
22
15 % Apr
25
Nov
1
303/4 Nov
27
6
31
29
Jan
30 Y»
23
Sale
Sale
9
Nov
14
9
3
9 Ya
6% Jan
Sale
Nov
9%
23%
Sale
23 Ya
Sale
26
Jan
6
10
15
24
Nov
28
22% Jan
80 3% Nov
2
82
Nov
22
77
24% Nov
18
Sale
95 % Nov
1
Sale
105 % Nov
22 % Nov
-
5
14
18% Feb
26 Ya Nov
14
29
83
Jan
3
102
Nov
29
21
96 Ya Feb
16
111
Nov
21
Nov
111
9
107
Sale
108%
15
1
101
3
85 Ya Jan
Nov
3
101%
Nov
101
100
100
3
Sale
Nov
100
1173/4
117
Nov
27
118
Nov
20
1133A Apr
1
1183/4 Sep
18
117% 117 Ya
117
24 Ya Nov
21
16% Jan
4
28
Feb
1
109
263A Apr
25
Sale
23
16%
108
106
•
333/4
Saie
4
Sale
Sale
103/4
23%
23%
23 Ya
109
108
Sale
35%
34%
Sale
Sale
Sale
4%
Sale
113/4
12
43%
Sale
Sale
23 % Nov
108
Nov
4
103A Nov
41% Nov
Sale
42 Ya
26
Sale
25%
Sale
243A Nov
Sale
28%
Sale
27%
Sale
x27% Nov
24%
105
Sale
139
131
■
109%
Sale
Sale
30%
303/4
Sale
29
Sale
108 % 109 Ya
110
Sale
33%
26
Sale
Sale
30 Ya
33%
106
59%
9714
20%
67
65
Sale
104
1073/4
Sale
Sale
70
65
68
104% 1043/4
Sale
Nov
30
43% Nov
102% Ncv
29
8
26 VA Nov
110
17
Novv29
140 -*■ Nov
31
29
Nov
28
108 % Nov
2
110 Ya Nov
8
1
1073/4 Nov
30
Nov
1
20
24
7
110
Nov
8
144
Oct
4
36
Jun
24
32
July 21
127% Mar
Nov
25
253/4 Jan
105% Jan
12
101 Ya May
26
31
7
Nov
30
66% Jan
28
9
18
Feb
7
22
20
Feb
7
29 Y4 July
5
Nov
6
84
Sale
30%
Sale
80
Sale
84
Sale
79
193/4
20%
20%
20%
20
Nov
6
20 Ya Nov
8ale
24Ya
Sale
253/4
Sale
24 Ya Nov
18
25 Ya Nov
Bale
8%
Sale
8%
8%
8Y4NOV
9Y4 Nov
1
85
Nov
10
27
303A Aug 29
20% July
83
86
30 Ya
30
30%
29% Nov
7%
7
Sale
6 3A Nov
20
73A Nov
10
4% Jan
16
Sale
13 5% Nov
20
16 Va Nov
30
6
Feb
Sale
14'
3
95% Nov
1
10 3/4 Nov
25
8
Jan
3
36%
21 %
80
69
29%
Sale
10%
Sale
97
Sale
98 3/4
Sale
97
Nov
1
99 Y4 Nov
21
80 Y4 Jan
4
123/4
133/4
12%
Sale
12
Nov
28
13 Ya Nov
10
103A Jan
5
lOYs
27
20Ya
9%
124%
125%
—
22
20 3/4
43
Sale
.
NOV**16
19% Apr
25
27
123
—
Sep
9% Apr
13
5
6
11% July 10
99 y4 Nov 21
14 Y4
125
July 14
30
Sep
42 Ya
Sale
Sale
41 Ya Nov
14
43 Ya NOV
3
36% Jan
3
24ft
July fi
44% Oct 11
35% Nov
17
41% Nov 13
20% Jan
20
Sale
Sale
%
20
Nov
13
4
41 Ya Nov
Sale
353/4
Sale
363/4
Sale
81
76
Nov
2
82 Ya Nov
8
473A Jan
82 Ya Nov
76
Sale
5
75%
Nov
2
84
Nov
4
Jan
Nov
4
79
84
83
49
.79
Sale
5
763/4
69 Ya Jun
8
89% Nov
29
26
74 Ya Nov
1
82%
89
Sale
Sale
72
72%
323/4
Sale
Sale
74%
Sale
33%
Sale
31%
29
1
89 Ya Nov
Nov
17
74 Ya Nov
1
Nov
15
333/4 Nov
14
17
133/4 Nov
1
82% Nov
x72
123% Nov
133/4
13
Sale
Sale
96
Sale
33%
3%
Sale
3Ya
HThe
Sale
133/a
Sale
18 3/8
Sale
xl8%
Sale
18'A Nov
6
383/4
1
14%
37
94%
24
30% Nov 28
80 V*
Sale
7
5
Jan
843/4
29
8
9% July
87 Ya Oct
82%
7
July 18
24
65
14%
10
84 Yt July 14
26
26
5%
32 Y4 July
Jan
6
9
Sale
1043/4 Aug 25
x64Ya Jan
6
27
84
Nov
29
July 17
3
28
30 Ya Nov
30
77
19
9
1043A Nov
14
10
1103/4 Aug
4
1073/4 Nov 30
20% Feb
Nov
14
Sale
13
29 Ya Nov
59% Feb
9
Nov
5
3
Feb
97 Va Jan
Nov
*65
July
July 10
31 Y» July 10
3.
65
103
Sale
16 %
53 3A
'
31
6Y4 July
3
10
Apr
1
5%
4
13
22% Jan
6
Nov
33
Nov
35% Jun
21
10
16
Nov 25
28% Nov
,
: Feb
July "0
X91
2
29 % Nov
18%
21%
7% Jan
41
'
14
14.
137% Nov
105% Noy
7
3% Jan
30
12 Ya Nov
44 % Nov
1
14
103
4
35 Ya Nov
109
-
136% 140
140
2
1
20
Nov
1
313% Nov
Sale
6%
.
5
19
Apr
Sale
4%
5%%
83
Nov
60
Spring & Wire
•
Youngstown Sheet & Tube_*
10 3A July
25% Jun
26% Nov
102
23%
Young
31
29
Sale
5%
25
22
11% Apr
1 % Nov
'
1% Nov 20
13 %
3
Jan
8
9
59%
Sale
27
108 3/4 Nov
27
22
Nov
193% Nov 27
9
July 31
Nov
6f
x20
83% Nov
-
1083A Nov
14
Nov
19%
2
104 & Nov
2
8ale
' 18
Aeronautical Corp.*
(Wra) Jr
*
13
13
Sale
•
•
30
3
19
26 Ya Apr
Nov
82
Nov
30 Ya Nov
Jan
10% Jan
13
Nov
8
14
14
40
'
16
Nov
30
12%
48
sales,
155
Nov
23%
•' 55
*
preferred ser A—100
Youngstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp
1
14
Nov
12% Nov
49%
83
Sale
Corp
20
13
Sale
107%
v
Oct
30 % Nov
22%
94%
,
125
60
59
13/4
18
4
1
xl05
9%
19
8
6
Sale
54
Nov
Nov
107% 108%
9
Nov
44
29% Nov
12
22
63
57?/4 Nov
104&
Sale
July 5
Aug 23
38 3/4 Nov
60%
Sale
104iS 104%
8%
62 3/4
120
17
21
Jun
146
57%
July 21
1
5Y4 Mar 24
25 Ya Aug
Feb
Nov
43
38 3% Nov
85 Y4
Jan
45
43%
125
20
Apr
60
43
4
Nov 24
52
14
7
26
38% Feb
56
44%
Sale
129
32%
:
Sep
113% Jun
45%
Sale
3%
7%
<
3% Sep
50
61 % Nov 30
1193/4 Nov .27
8
Nov
12 % May
42%
Sale
47
Sale
37%
Sale
36% Nov
18
393% Nov
3
Nov
4
106 5% Nov
21
105
18 Ya Nov
4
105%
Sale
X1Q53/4
Sale
163/4
173/a
x173/8
Sale
16% Nov
41
Sale
37%
Sale
363% Nov
15
173% Nov'10
Nov
1
41
Sale
5%
Sale
NOV
17
5% Nov 24
5%
5
following issues are being called for re¬
either partially or entirelv:
Time Instruments 6%, entirely Jan. 1
demption
General
10
49
Nov
44
1%
47%
Ex-rights.
14 Ya Nov
30
22 %
pfd 4%% series_100
pfd 4%% conv ser.100
y
15
33/4
8%
Prior
distributed,
Ex-dividend.
13% Nov
223/4
Sale
Pr
value,
w-d When
x
Worthington P & M
rCash
12
17
87
19%
10%
121
20 •
Deferred delivery,
Nov
4
Oct
81
19%
79%
York
5
119% Jun
10
y28
Oct 20
6
116% Sep
17% Oct 30
Sep
9
18 Ya Nov
82
19
*
Yale & Towne Mfg Co
470,200
134,400
•No
..
60,900
30
117 y4 Nov
42%
Co
Wrigley
35
2
23
Motors—1
preferred
Wright
9
Nov
20
Sale
10
Wisconsin El Pwi 6% pfd-100
Woodward Iron Co
10
Woolworth (F W)
10
$6
283/a Nov
117
Nov
66
31
,
*
5
Wilcox Oil Co
Wilson & Co
5
27
76%
v
22,800
8,200
a
Prod—•
preferred—
•
$4.25 preferred
-*
Wheeling & L Erie Ry—100
5%% conv preferred—100
Wheeling Steel Corp
•
$5 conv prior preferred—*
White Dental Mfg (S3)—20
White Motor Co
l
White Sewing Machine
1
$4 conv preference
•
Prior
preferred
20
Wilson-Jones
July
14 Ya NOV
77
59%
105%
Instrument 12.50
Willys-Overland
23 Ye
4
85
58%
16%
'
$4.50
*
4
9 Va Jan
81
123% 129 Ya
24
17% Jan
80
Sale
11
Nov
27
75
117%
80 V4 Oct
176
Mar 20
30
81
Sale
29
14 Ya Nov
47 % Nov
54%
5
July
6
40 Y4 Nov
19 % Nov
Sale
Sale
5
18 Ya July
2
47%
Sale
3
4Ya NOV
14
Sale
4
31
23
Nov
18
60 %
25
48 Ya Feb
12 Ya Nov
Sale
Sale
117
Brake—*
Westinghouse Elec & Mfg 50
7°fr 1st partic pfd
50
5,360
680
18
143/8
49
110
97%
85%
100
-100
—
4,940
470
176
Sale
133/4
34Ya
Sale
115 £1 115Ya
102
Chlorine
78
2
19 %
Sale
Pulp & Paper
•
preferred
100
Western Auto Supply Co_10
Western
Maryland
100
4% non-cumul 2d pfd_100
Western Union Tel class A_*
Class B
*
Weston Elec
8
,13%
95 %
Va
Westvaco
Sale
Nov
Nov
Sale
Sale
6%
17,000
162
19%
4% % pfd-100
West Penn Pwr
24,900
3
Nov. 24
75
83
Sugar Corp—1
Electric Co A—*
10,760
74,312
4,290
121,100
162,300
1,900
Nov
14
173
176
Sale
400
WOO
75%
77
68
Sale
Sale
preferred.
preferred
;
29
x25%
6 7c
t
53% Nov
40% Nov
Sale
7%
190,000
27
21
80 3/4
9,060
9,800
Apr
6
43/4 Nov
36% Nov
80%
6,960
*
4
15 Va Nov
Sale
40%
25
10,120
West
4
Jan
16
53/8
15%
Sble
690
190
3% Jan
Nov
38%
78%
510
2,700
4
77%
1
West
830
13
*
preferred
conv
Jan
14% Jan
•
Snowdrift—*
Pump Co_
Webster Eisenlohr—
•
76
18%
23
6%
22%
Wayne
Oil
10
29
'1013/4
5y8
Sale
21%
Co
-
Wesson
1043/4 Nov
103% 1043/4
49%
17%
7%
8%
1%
46
12%
23%
*
*
Ward Baking Co class A—*
Class
B
*
•'
9
1
10
Sale
28 %
Sale
117
117%
18
18Ya
Sale
10% 10%
26 % Sate
105% 108
pfd
redeemable
Div
Walworth
5 Y4 Oct
1043A NOV
37%
4%
12 3/4
40%
G & W—•
(Hiram)
Walker
5
36
18 Ya
143
Walgreen Co
—
*
2,800 1 ~~.f!4%% preferred——100
120
4% preferred
100
120
28
2Y4 Apr
15 5% Nov
173
Sale
40
Sale
102
39,700
2.500
•
33,700
7,100
System
23/4 Jan
2
•
pfd—100
-•
4%%
Wabash RR
4,200
••
4Ya Nov
4Ya Nov
3
13
4
77
33
166
42
63%
65%
21%
Sale
Sale
100
1
28
Sale
—
100
Detinning
preferred
Nov
4% Nov
101%
15%
8
26
4%
.
.
27% Aug 30
May 18
22
44% Apr
Sale
rl4%
.
6
50% Apr
X1193A Jan
20
4%
40%
39%
34%
1
48% Nov
'43/4
Virginia Iron Coal & Coke—
,-100
25
25
6
4
Sale
52%
17
75
31
773A
15
Sale
•
40
60%
60
21 %
4%
Nov
593% Nov
133 Ya Nov
149 Ya Oct
47% Nov
4%
3%
—
1
73% Nov
55% Nov 18
6
131Ya Nov
543A July i4
7
25% Nov
4Y4
14%
9%
50
54
24
Sale
2Ya
75
Nov
2%
17
483/a
48
48
147
26% Nov
Sale
$5 pfd-100
Power
Sale
58 Ya
Sale
18%
6%
Vick Chemical Co__
5
Vicks Shrfcve & Pac Ry__10O
5% non-cum pfd
100
Victor Chemical Works
5
Va
Caro Chemical
•
6% div partic pfd
k_10O
523/4
Sale
Sale
14
3Y<i
30%
71
162 %
Co
&
Sale
Sale
common
preferred—
Virginian Ry Co
6%
preferred
147%
53
Sale
5%
Sale
Sale
Sale
37
Va-Elec
48%
149%
Sale
Vertientes-Camaguey Sugar
12,700
Sale
Sale
Sale
118
Rts
13/4
48 %
Sale
100
preferred
6
(Nov
48
47
Sale
Sale
Sale
1st
Prices
Prices
45
Amer—•
Norman Mach Tool_2.50
Raalte
Co
—5
7%
Prices
48
1%
of
Corp
Vanadium
Sale
Closing or
Bid
Ask
JANUARY 1
Highest
' Sale
Prices
Lowest
Sale
45
43%
131
54 %
71%
51 %
121%
22%
45
2%
2%
71 y*
-
Highest
Sale
38
37
—
SINCE
Lowest
Sale
40%
10
8 % 1st preferred
100
U S Smelt Ref & Minlng_50
Preferred
50
United States Steel—,
*
7%
preferred
100
U S
Tobacco
*
7 %
preferred
25
United Stockyards Corp—1
United Stores A
5
$6 conv preferred
*
Universal Cyclops Steel
1
Universal Laboratories Inc.l
Preferred
*
Universal Leaf Tobacco
*
8 %
preferred
100
21,100
14,800
Ask
Bid
U
940
5,900
Opening or
—10
1
•
Playing Card
S Plywood Corp
S
u
Opening or
Bid
Ask
RANGE
IN NOVEMBER-
Nov. 30
Nov. 1
'
Jan. 1
Nov.
Shares
EXCHANGE—STOCKS
-PRICES
price Jan.*3,
York
New
Aggregate Sales
STOCK
at $110
plus $1.50 dividend.
15
Greyhound
58
Apr
27 Ya Mar
9Y4 Apr
6
./an
25
3
33% Apr
24
14%
96
13
Jan
6
Jan
3
333/4 Jan
3
3% Jan
19
Corp. 5 % %
8
36 Ya July 17
15 Ya
July 20
20Ya July T4
423/4 July
106 Ya Nov
5
21
18% Aug 30
44 Ya
July 12
6Yb July
5
pfd., entirely Nov 3 ftt
$11 plus dividend.
4Ya% pfd., entire!?
plus dividends.
Walgreen Co.
Nov. 9 at 104
"-V
York Curb
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
ON THE
1944
November
Shares
Jan. 1 to Nov. 30
CURB
EXCHANGE
Bond Sales
5,652,576
4,578,970
63,067,648
__
YORK
NEW
1943
66,704,942
1944
November
1943
$11,283,000
-l.
Jan. 1 to Nov. 30
c
$17,818,000
166,683,500
214,704,000
NOTICE—Deferred delivery, under the rule and cash sales, are
disregarded in the month's range, unless they are the only transactions of the month
*nd when selling outside of the
regular monthly range are shown In a footnote In the month In which they occur. No account Is taken of such sales In
computing the range for the year.
,
Aggregate Sales
in
New
since
Nov.
Jan. 1
Curb
York
Price Jan. 3,
Shares
STOCKS
2,400
17,300
A C F-Brill Motors Warrants
120
1,710
Acme
100
1,600
Aero
7,700
82,000
6,400
95,900
43,100
912,100
1,300
29,400
100
20
22
Mfg Corp com
5
6%
7%
1
8 Va
9Va
2
2Va
2%
2%
Ala
1
Power
$6
Inc
<N J)
$7
100
Alles &
$3
9,400
6,075
18,600
4,900
9,050
1,750
.
4
•
8%
.Sale
•
29%
100
110%
•
18%
common
Mfg
1,300
5,750
17,000
American
Beverage
280
6,460
American
Book
84,000
American
Cent
•
com
Ltd
74%
100
Corp
Co
Pwr
%
293/,
8%
900
22,200
Conv
class A
21,100
Class
A
128,600
Class
B
l
—25
17,000
37,600
Amer
Cyanamid
49,700
462,400
Amer
850
13,060
Amer
<& Foreign Pwr warr
Fork & Hoe com
25,000
353,000
36,200
American
875
10,525
75
7,850
1,000
17,720
12,400
$2
2,475
200
141,000
300
5,245
30
770
89,700
281,700
900
—100
17,300
& Trac
13% Nov
13
Sale
8Va
Sale
2%
23/4
2%
2%
35
/
45
3%
99 Va
118
Sale
117 Va
119
118
Nov
1
119
Nov
13
108
1093/4
108 3/4 Nov
16
109
Nov
16
•
'
111%
7%
111%
113
__
9
30
24
25
10,325
147,600
2,500
27,400
American Thread
3,200
92,600
Amer
600
26,700
Anchor
$6
series—
51r
Fence
35
Elec
4%%
preferred
Argus Inc
18% Feb
14
Sale
84
1
Nov
6
Sale
15
Sale
13% Nov
15
15
Nov
13
Sale
81%
Sale
78
Nov
20
86
Nov
4
108
Nov
15
109% Nov
24
1% Nov
4
107 % 109%
l7/a
108% 110
1%
57/e Jan
3
42% Aug 18
137/b Aug 24
9
46
Nov
30
8
46
Nov
41 % Nov
6
35% Jan
5
42
Aug 30
3
1% Feb
5
28
35% Oct
27
2
10
% Nov
17
Sale
43% Nov
40%
41%
39% Nov
15
33/a
Sale
2% Nov
15
37/s Nov
35%
Sale
x363/8
Sale
34 Yb Nov
15
tV
Sale
Vb
Sale
37
Nov
Sale
15%
17%
Sale
17%
173/4
17% Nov
2
18% Nov
Sale
31%
Sale
30%
Sale
30 Vs Nov
30
32% Nov
9
Sale
111%
Sale
110% Nov
2
1113/4 Nov
3
Sale
8%
8 3/8
7% Nov
1
8% Nov
Sale
111
5%
73/a
% Nov 17
% Nov
5% Jan
Sale
39% Nov
3
41
Nov
30
34% Jan
24
41
47%
46
Nov
6
47% Nov
27
41% Jan
13
47% Nov
18
l8Ya
18% Nov
1
18% Nov
1
323/4
33
32
32%
x3l% Nov
28
33% Nov
8
27
11
19
Sale
14% Apr
25% Feb
19% Jun
27%
34
Jun
26
17%
Sale
177/a
Sale
17%
Sale
17% NOV
25% Nov
10
18% Nov
16% July 27
25% Apr
3
19
Sep
27
Y;
Sale
37%
92
257/a
27
51%
62
26
3
57
100 Va
51% Nov
6
102
100% Nov
16
lVa Nov
1
x30%,Nov 22
26
Nov
57
Nov
25
35% Jan
3
100% Nov
16
88% Feb
9
102 % Aug
1% Nov
17
n Sep
16
1% Nov
313/4 Nov
3
22% Jan
10
32
Oct
4
48
July
32%
30%
31
45%
43%
Sale
41%
42%
42
28
43% Nov
Sale
11%
Sale
13%
Sale
11% Nov
1
137/a Nov
4%
43/4
4%
4% Nov
27
17
%
Sale
15
105
May 22
112% Nov
Nov
9
14
May 22
20% Sep
1
•4% Nov
17
4
Sale
14%
Sale
112% 114
18
4
Nov
17%
Sale
% Nov
13
114%
Ya
112
Sale
4% Nov
,9e Nov
112% Nov
15
112% Nov
Sale
16% Nov
15
19
40
3%
4%
Sale
4%
Sale
4
% Nov
1
4% Nov
17
3% Jan
11
5%
Sale
5%
Sale
5% Nov
20
5% Nov
6
4% Jan
3
3% Nov
28
3% Nov
13
28
3 % Nov
17
3%
3
3%
3%
3%
3%
3
Nov
20
22
Nov
2
109
Nov
1
213/4 Nov
3
108%
111% 112%
Nov
112
29
19
Jan
12
3
Jan 13
10
Sale
10%
Sale
10%
Sale
10% Nov
6
10% Nov
25
9% Jan
25
•
96 %
98
Nov
29
Nov
8
97% Jan
7
8%
Sale
5
7%
7%
1
3%
6
112
Sale
6%
£1
A—•
A
»
...100
-
Fisheries
Line
1
Co__50
19
53,800
Automatic
3,200
1,500
18,000
Auto
28,200
Avery
5
1 -,r-'
Products
Corp__l
Machine com.*
Sons
Co
4
115
7%
112
115
112
115
68
91/4
30
5%
73
Sale
31%
Sale
19% Nov
3
22% Nov
13
7% Mar 28
22% Nov
13
Sale
11% Nov
2
123/a Nov
24
7% Jan
4
12% Nov
24
7
Sale
7% Nov
30
5% Jan
19
7% Nov
30
14
9 % Nov
14
11
IYb July 27
3% July J 3
9
7
'
Sale
6% Nov
2
10
9
9% Nov
14
Sale
% Nov
14
94% Nov
28
%
%
14
6% Jan
Nov
1
% Jan
94% Nov
28
9 V« NOV
if
3%
2% Mar 21
85
9%
43
94
Sale
44%
8%
46
2%
Sale
2%
Sale
7% Nov
16
Sale
42% Nov
2% Nov
14
Sale
Sale
10%
Sale
10% Nov
15%
Sale
15%
Sale
15
3%
3%
7%
Sale
10%
4%
5
5%
Sale
6
9% Nov
30
6
2% Nov
Beaunit
6
25
3Va Oct
5
25
1% May 16
5% Jan
5
11% Nov
25
17 Va Oct
18
10% Nov
30
1
11% Nov
Nov
16
16% Nov
1
9% Apr
24
Sale
7% Nov
6
10% Nov
30
3% Feb
11
Sale
5.% Nov 15
6
Nov
28
4% Jan
8
6% July 19
11%
10%
11%
10% Nov
16
11
Nov
3
24
24%
24
Nov
29
25% Nov
3
21% Feb
16
13%
Sale
13
Nov
29
14% Nov
3
9% Jan
17
15% Aug 22
22
Sale
27%
Sale
28%
Sale
26% Nov
27
28% Nov 30
20 % Feb
18
29% Oct
39%
Sale
40%
Sale
40%
41
40% Nov
1
40% Nov
3
6%
6%
9%
8ale
3^% Jan
6 Vb Jun
Co
for
•
com
Co
1
com
Am
shs
■
Co
Inc
com.,
•
.,100
com
com
2%
8%"
Sale
9%
Sale
Sale
8%
9
9%
Sale
Sale
11%
12
11%
1
8% Nov
9
Nov
11% Nov
Sale
3%
13%
16%
18
16%
4%
5%
Sale
x5%
Sale
2%
4%
4%
5%
5%
6
2
14-
18
13
52
5%
65
6%
Sale
86
7%
3%
Sale
8
8 %
28
9% Nov
30
6
14
9
14
3% Nov
1
Jan
13
13
Feb
23
27
5% Nov
1
4
Jun
5% Nov
9
5% Nov
9
27/a Jan
~9%
9%
N0VY7
9% Nov
17
15
16%
18
16%
17%
xl6% Nov
14
17% Nov
8
24
25
27
25
25%
25% Nov
10
25 % Nov
10
Sale
3% Nov
1
5% Nov
6
Sale
4%
2
12
12
Oct
20
25% July 13
9
41 Vb July 14
9% Sep
n
25
Ya Nov
30
11% Nov
14
4
July ?7
17 % Oct
23
6% Oct
11
12
5 % Nov
9
82% Sep
29
65
14
3%
5
3
12
Nov
23
Sale
Jan
5
10
3%
Vb Jair*
5
3% Nov
20
1
May
*
9% Nov
86
9%
8
11% Nov
17
4%
Inc
preferred
36.
28
12 % Feb
477/a May 29
15
Aircraft
page
94% Nov
25
&
Mills
4
14%
preferred
com'
27
Jan
10%
Brummel Ties Inc
Bellanca
25
31
24%
Andes
iL)
Jan
8% Jan
1
Nov
46
10%
Corp...
1
Seelig Mfg conv A 5
1st
75
23
Refractories
Baumann
8
Sale
10
Steel
Barlow fz
3
4
9%
preferred——__30
Beri"m
Nov
10%
Wilcox
los
115
8
12%
10%
6
4% July
22
Sale
11%
4% July
10 Ya Oct
11%
Locomotive--
Rnhber
20
113% July 15
8% Aug 18
21%
&
de
17
5
Eeldwi"
Baldwin
July 26
23% Sep
25
.
....
Babcock
warr
4
3% Nov
Collieries__l
pr*'erred
Patoka
7% July 35
19%
%
2%
1%
'
Corp
8
15
•11%
8;
7
1%
Amer__*
pre'erred
% July
*
2% Apr
13,500
106% Jun
6
3
Atlas
see
14
2
114,500
footnotes,
Jan
3
162,500
$150
2% May 12
2% Mar 21
13
13
16,100
3.085
8
Nov
11,000
Beau
A Jun
1
Sale
.
7 7,
26
4
Atlas Corp warrants
Atlas Drop Forge com
290
7
1
5% Jun
Birmingham & Coast
Coast
Basic
15% Apr
5
4V8
Industries—
Coast
4,600
18
3% Jan
3%
3
17
18
Apr
10% Jan
37/a Nov
class
18
31%
7% Nov
Tel
25
23%
Sale
15
reg
Aug 30
Nov
1%
27
Refining
27
57
Sale
27
com
'
l'/a
105%
2%
27
Sale
Sale
'
253/4
55
100 Va 102
Nov 30
1
27
3% Nov
of
Purch
18
13
46
3% Nov
Laundries
F)
6
Sep
8% Nov
41
6% Nov
Tel
(B
July 10
114
Sale
Sale
Assoc
Ayshire
4
Sale
Sale
Assoc
&
Voting
28
33 Vb Oct
10
Sale
rets
Plywood
3
Nov
19
5
13
30
1% Jan
7
Corp___2.50
Elec
250,600
37
3
Jan
3%
Works
13,400
3% Nov
46
10
Equipment
Banco
15% Jan
26% Jan
107
3%
preferred
7 7,
Jun
Sale
550
7,250
38
3%
68,800
For
3
25
3%
1,700
9,700
28% Jan
12% Nov
3%
Ashland
97,500
20
1
Sale
8,000
25
Nov
2% Nov
3%
84,000
29,900
14
6
40
3%
Arkansas P & L $7 pfd
798,400
7
Aug
1
Aug 23
9
15
Nov 18
May
1
86
73% Sep 25 ;
Nov
4
95% Jun
1 / 109% Nov 24
1% Jan
6
2% Mar 11
3
1,000
5,300
20
20
I
12,600
500
16
115
•
com
Art
~l66
Sale
19% Nov
8
_•
Gas
non-voting
22,600
1,200
13
1
18%
100
1,700
100
36% Nov
109 Ve Feb
3
45%
Power—
Aro
92,400
28
8% July 3 5
39%
2
com_;
2,380
707,100
29
Jun
•
com
179,400
4,700
Jun
31
I
6
5>
com
80
21,700
31
8
13
Sale
250
3
23% Apr
27% Mar
25
7%
27,600
22% Feb
36% Nov
Sale
50
8
18
114% Nov
109 %
2,000
Nov
6
Sale
450
Nov
27
29% Nov
16
2%
78,300
30
113% Nov
20%
142,100
3
20
3%
Atlantic
114 Vb July 24
8% Jan
19%
21%
Atlantic
13
16
3
x33% Nov
35%
114
19%
11,975
Nov
-Nov
Nov
Sale
Sale
20
8ale
147,300
<
30
Sale
Sale
113%
13%
20,600
3
24
July
3
2%
6 "•
Nov
6
14
13 %
4,850
30
111% Oct
27% Nov
1
Mfg
1,050
109
4
26 % Nov
•
Co
119
17
Sale
Angostura-Wupperman
22,700
:
Nov
28%
Apex
14,700
9
26%
19,300
850
Feb
28
21,200
3,000
114
104% Mar 21
Sale
•
pfd
Paper
12,500
•
•
29
1,100
RR
Mar 25
27%
27%
1,400
Aflinta
102
7% Nov
46
681,300
Chem—
9,900
120
30
Sale
78,900
100
4
Nov
Sale
Sale
3%
&
July 10
11
35%
25
<fe
Oil
Nov
7
—
45
11%
dep
113
31
.7
3%
44
Amer
4
Jan
10
1063/4 1073/4
40%
•
Associated
19
89
15
Republics Corp com 10
Seal-Kap Corp com
2
American Superpower
10c
1st
preferred $6 series
•
Metal
Nov
102
43%
Amer
Qnf<
28
~37/a Nov" "9
2%
Amer
61,100
95% Nov
■'
"l
40
Amer
2,000
.
41: M 41%
100
common
Nat
26
3% Nov
35%
5,150
A
Jan
Sale
953/4
Nov
20,600
Class
35
/ 2% Apr
45
3%
35
Sale
101
10
•
Arkansas
8
27
Sale
American Meter Co
89,800
35% Jan
5
Jan
12
1
380,800
11
Jan
2
Sale
American Maracaibo
364,300
Oct
2
6
10
299,400
4,000
28
3
28
Sale
2C1
25,000
9
8% Nov
8% Nov
2 3/4 Nov
Nov
26%
35%
88%
1%
23%
8,940
13% Oct
4
39
1,200
640
10
2
943/4
July 14
July 5
28
28
■
41
45,400
24,100
/
6 3/4 NOV
2 Va Nov
VI
39%
5%
100
Annal^chian
4 Va
6%. Jan
x8% Feb
.
25
com
preferred
Elec
6
6
20
Preferred
Post
4
9
31
Jan
35
com
Mach
Writing
9% Nov
12 Va NOV
41%
108
25
Preferred
16
Sale
15
18
21
4
Jan
19% Sep
3% Jun
•
1
com
Potash
22
16
87/a Nov
12%
22
Prices
2Y4 Sep
26% Oct
19
1
pre'erred—
Amer Mfg Co
Nov
3% Nov
Sale
12%
14%
26%
•
Amer
2,900
325
'4
Sale
19%
mmL
Electric-10
preferred
6%
20
1%
Amer Hard Rubber
Amer Light
NOV
39%
2
General Corp__10c
Laund
9
20
Sale
com_10
new
preferred
$2.50
26 % Nov
20
34%
25
26,500
2,900
2
Nov
20
38
1
1,500
14,835
263/a NOV
2Va Sep
6
Lt—
&
&
Sale
10
100% 100%
1
100
Mfg Corp
Gas
2% Nov
•9%
10%
9
*
preferred
4%%
Prices
20
Sale
•26
24%
Aluminum Industries
American
4
'
Prices
2% Nov
■
Sale
24
27%
148,625
975
20%
Sale
23%
Goods
Cities
27%
20
•
67/a
)
5
25V2
600
Amer
Sale
33/4
Sale
Corp com_ 10
6,875
4,800
Sale
1
Highest
Sale
Prices
Sale
25
JANUARY
Lowest
or
20%
SINCE
Highest
Sale
Ask
2%
RANGE
Lowest
Investing—
preferred
6%
Bid
NOVEMBER-
.
9%
90
25
Aluminium
Closing
26 Va
12
114
1
A
Aluminum
Ask
IN
30
19%
114% 115%
Sale
105%
_100
preferred
Aluminum Co
6%
com__
or
.
25
33/4
35%
3
89
•
Nov
Steel—
Inc
Products
Class
53,000
600
Allied
235,300
3,850
Fisher
Internat
conv
30
3
•
800
200
10
preferred
40
Allied
3%
50
preferred
500
600
;
22%
Allegheny Ludlum
7%
preferred-I
50
Bid
24
20
Associates
1
■YIY
1
Conv preferred
Air-Way Elec Appliance
Ala Gt Sou RR ordinary
1,440
650
Ask
....
10
Class B
4,700
2,210
.
Bid
Mfg class A
Air
75,800
350
common_
Supply
Alnsworth
300
2,300
Par
.
Opening
or
Aircraft Accessories Corp 50c
Air Investors Inc common.2
48,100
3,900
Nov
Opening
Shares
Wire
-PRICES
1944
Exchange
Apr
17
6
% Jan
5
10
Aug 25
14% Mar 31
19 Ys
July '3
21
28% July 1?
5 Va Nov
6
Apr
13
2% Jan
15
I
NEW
December, 1944
Aggregate Sales
In
Shares
180
Bell Telep of Canada.__.100
Benson & Hedges com
•
Convertible preferred—_•
1,300
1,195
10
580
1,400
495,200
4,600
150
200
12,500
147,400
15,400
100
3,820
350
3,900
100
4,500
9,000
25,000
45,500
50,400
105,700
126,900
93,500
124,200
269,300
5,900
10,000
68,800
Common
$5
60
9%
Sale
15%
8
'36
Nov
9
37
Nov
30
30
Apr
14
37
Nov
30
Sale
45
Nov
30
45
Nov
30
35
Apr
11
45
Nov 30
Aug 27
144
3
142% Nov
Nov
8
1%
Sale
1% Nov 20
2 Va Nov
14%
Sale
13% Nov
2
14% Nov
16
Sale
11%
Sale
10% Nov
1
11% Nov
82
23%
26
29 Va
10%
Sale
12 ¥?
A
Sale
9% Nov
28
10
Nov
29
13% Nov
24
14% Nov
3
11% Apr
25
2% Nov
2
1% Jan
25
3
50% Nov
14
43% Jan
5
52
10% Jan
3
17¥a July
7% Feb
10
2%
Sale
2% Nov 21
Sale
49% Nov 30
.
14% Nov
8%
28
15% Nov
1
8% Nov
Sale
15
Sale
13
8% Nov
13
9
110
105% Nov
6
80
Jan
31
30 %
33
29 Va Nov
14
33% Nov
18
24
Jan
13%
13
29
13
Nov
29
10 % Jan
3
Nov
107
14
Nov
IB
Sale
3 %
3%
2%
Sale
23
23
8
1
Nov
29
% Jan
11
1
Oct
28
3
50
Nov
29
6% Jan
10
50
Nov
18
5% Nov
29
1
Jan
12
29
29
19%
19%
18% Nov
1
20 ¥a Nov
13
17% Sep
7
5% Nov
21 ¥4 Jun
Sale
13
Nov
8
13% Nov
20
9% Jan
8
13% Jun
19
2% Nov
1
4 ¥4 Nov
29
Nov
29
26
Sale
13%
Sale
4%
Sale
9%
9%
8%
Sale
8%
12%
13%
14%
15%
16%
•
31
33
31
31%
33
Nov
4
8
35
10
7"% Aug
4
12% Jan
6
21
British American Oil Co
18
18%
20
21
16%
17
20
21%
20%
16
19%
21%
19
Amer dep rets ord
900
3%
4
17%
Amer dep rets ord reg__£1
575
21
16%
stock
"B"
125
300
6,850
23,500
258,600
1.280
Brown
118,400
Brown
.5,700
Class
$5
Bruce
100
100
5,200
57,500
(E
Bruck
—1,800
Silk
Buffalo
15,500
Burma Corp
10,400
250,100
Burry Biscuit Corp
500
6,100
9
5%
197,800
100
2,700
220
24
1¥4 July
1% Nov
2
l3/8 Nov
9
% Jan
11
1% Jun
3
28
8% Nov
13
8 ¥4 Nov
13
5% Apr
21
9 ¥4 Sep
6% Nov
14
7
Nov
1
5% Jan
14
7% Mar
7% Nov
28
8% Nov
10
Ltd
5,200
5,100
200
1,800
1,575
73,900
9,875
75,100
9,275
2,300
14,650
15,550
325,800
83,800
940,200
133,795
27,400
140
3.360
1,800
25,100
6,400
1,000
500
6,650
7,100
161,400
200
3,200
400
11,725
1,900
27,400
5%
4%
26,700
5,200
2,100
7,800
For
4
8%
7 Sale
& Lt
141
5
5%
;135
148
1%
Sale
1%
23%
5%
23%
Sale
Sale
J
15%
16%
15%
28%
27
8%
8v.
9%
18%
8%
10
22
'9%
4
8%
•
_10
Sale
Sale
8%
116
97%
98
8%
Sale
109% 115
Prod——1
pfd-100
Utilities—
13
21
10
14
22
8
Sale
Sale
119
104
-
9%
10
121%
105
11% Sale
117% 119
-
x8%
8
118
105
23 % Nov
5¥a NOV
10
4% Feb
9
5¥b Nov
1
53/8 Nov
10
4¥a Mar
1
5% Nov
Jan
12
17
1% Nov
"i
1% Jan
3
16% Nov
9
12% Jan
12
16 %
Feb
14
29
Oct
Nov
10
7% Jan
4
10
July 18
14
9% Nov
8
x23
10
47 % Nov
4
48 % Nov
9
112 ¥4 Nov
21
113% Nov
28
Nov
1
103% Nov
9
11 Va
7%
5
>
1
105% Nov
.
29
13
»7
13%
0*1*
--
—
«%
17%
Controller Co
1
Neon Lights com__l
Clayton & Lambert Mfg
4
Cleveland Elec Ulum com__*
Clinchfield Coal com.—100
18
83
6%
7%
3
36%
11
'
9%
9%
16
16%
114% 117%
34%
10%
18%
■%
62%
3%
9%
5
8%
2%
42
Sale
Sale
Sale
Sale
13Va Sale
105Va Sale
10% Sale
87%
102 % 104
7
8% Sale
7% ;■■■:
7%
8%
Bala
Sale
8ale
8%
9
Nov
10
119% Nov
29
12
84
13%
112
10%
103
39%
12
25%
27%
3%
10
4
10%
5%
Sale
Sale
Sale
3%
8%
3%
33 %
4%
11%
Sale
Sale
3%
Sale
4
10%
4%
11
4%
Sale
8%
Sale
Sale
8
3%
34%
Nov
2
13
6
16
1
Nov
4
16 % Nov
13
13% Jan
20
97
Jan
3
35% Nov 30
33% Nov
6% Jan
4
1
Nov
1
120
11
Nov
1% Nov 30
% Jan
5
25
17% Jan
4
91
Nov
14% Nov
114
Nov
8
5
25
30
Nov
29
85 y8 Jan
8% Nov
14
9% Nov 29
Nov
14
8
18 % Nov
17
£0
1% Nov
15
6% Feb
14
7
Nov 15
18
9% Nov
3
9% Nov
3
22
39% Nov
4
25% Nov
15
28 % Nov
30
Nov
4
4'/a Nov
16
f
33% Nov
24
4
21
9% Jun
9
Mar
22% Jan
5
30
7
2?
Jan
10
21
13/4 July 12
93/4 Nov
3
Jan
19
5
Jan
15
28% Nov
30
2¥a May 18
4% Oct
7
4
11
Jan
5
3¥a Nov
21
8% Nov
2
6% Apr
4
Nov
13
2% Apr
19
19
36
Nov
27
5
lll¥a July
30¥4 Jun
10
Nov30
Jan
12% May 31
s/a Jan
2
38% Nov
V
30
25
Nov
17¥4 Mar
Nov
18
2
1% Nov
91
118 ¥4 July
11
Nov" 21
18
Nov
11
3
105
17
38 ¥4 Aug
•
3
6
3% Nov
4
20
17
7% Nov
20
92 % Jan
Nov
3%
13
Nov
.12% Nov
Nov
4
Nov
3
10
1% Nov
Nov
16 Va
120
29
100
Nov
July 15
July 27
10
7 Va Mar 29
8 ¥4 Jan
8
9 ¥4
16
2
5 ¥4
5
Nov
10
1
105
Sale
19
29
H Aug 11
27
12% Nov 20
9%
Sale
9
7% Apr
62% Nov
1%
9
39%
26
6
A Nov
20%
7%
38
9% Nov
10% Nov
9%
8%
37
17
29
Jun
13
6
Nov
17
Nov
119% Nov
13
3 ¥4 Sep
33% Nov
Sale
1%
21
% Jan
13
16% Nov
Sale
Sale
Sale
19%
20
6
5% Nov
116% Nov
Sale
11
Sale
Sale
Sale
Sale
4%
Nov
1
Oct
105 %
24
16
Nov
121
■
-3
Apr
9
9%
8%
8%
87/s Jan
112
9
16
16%
114% 116%
35%
10%
1%
3
28
28
87/a July
5
9% Jan 10
96 Va May 20
A Nov
Sale
1%
20%
%
Claude
9%
•%
A
Clark
Colon Development Co
Is
Colonial Air Lines Inc
l
Colorado Fuel & Iron warr„
Colt's Patent Fire Arms
25
,
7% May 13
12
3
19
2
Oct
9
22
May 17
3% May 9
28
9
7
16% Jun
4
Jan
4% Nov
Sale
9
18
92%
8%
171,700
102,000
73,300
75,700
8
..
10
Nov
8
Nov
Nov
118
Sale
4%
Aug
119% Jun
11% 12
120
122
Sale
Jun
115
20
Nov
1
8
105%
4%
—
—
118
7
6
83/8 Nov
18
Nov
Sale
Sale
A
Jan
48 %
9
21
32% Aug 28
B
/
Nov
112% Nov
Nov
28
22
2
77/a Nov
21
24
14
2
13 % Nov
14%
%
May
13
2% July
7% Aug 15
10
%
Sale
41
10
10
Jan
144
108 % Jan
■
A
50c
17
<Jun 19
1
15% Nov
10
-
24
l5/a NOV
48
49
113% Sale
112
113%
9%
14
21
100 ¥4 July
10
14
28%
46 % 47%
112
113%
111
113%
Jan
Nov
5
16%
26%
7%
21
144
14%
48%
Sa,e
114% 115
108% 110%
18
5% Nov
23% Nov
1%
24
6%
•
•
26
7% Sep
3
14
—
1%
Sale
6
20% Jun
7% Sep
5%
130
__
9% July
26
18
4% Jan
100 ¥4 July 17
5%
5
July 7 8
23
8
4
20% Jun
24
12%
Cities Service common—10
$6 preferred
•
60c preferred B_.
•
$6 preferred BB_*
•
City Auto Stamping Co
•
City & Suburban Homes__l0
page 36.
6%
7%
6
3% May'19
20% 23
7%
8%
99
115
20%
•
•
7%
7
7%
7%
20% 23
7%
8%
100
107
4%
•
A
& Co.-
Southw
3%
8
4%
4
Cherry-Burrell Corp com
5
Chesebrough Mfg
25
Chicago Flexible Shaft Co__*
Chicago Rivet 8c Machlne__4
Chief Consol Mining Co
1.
IChildS Co preferred
100
see
l¥a
4
8%
Sale
Sale
3
Ltd—
Common
Cessna Aircraft^Co
Chamberlin Company
of America
Charis Corp c0mm
i
footnotes,
1%
23%
23
4%
Club Aluminum Utensil com •
Cockshutt Plow Co Ltd
•
11,100
23%
20
Co.—1
2,150'
700
1%
3%
6%
6
Sale
22
100
iA Ml
95,900
243,700
6,700
1%
l¥a
1%
%
__
—25
Products
7,800
3,200
?V'
l¥a
1
5%
Co common__l
Cent Pwr
100
4% July
5% Jan
B„
Cent Ohio Steel
400
24
31
class
Co
12,600
900
3 % Nov
5
14,
Apr
\l Jan
Marconi
.2,345
.
Apr
1% July 10
4
Jan
5
8
Industries
600
.
1
3
18
Jan
2
preferred
&
1
9
Oct
12
Nov
preferred
(J W)
Cent
l¥a Nov
19
111
1% Nov
preference
525
67,000
8
9 Via May
4 ¥4
Gitalin Corp of America__l
C°nt Hudson Gas Ar E' com •
Cent Maine Pow 7% pfd_100
Cent N Y Pwr 5% pfo
100
9,200
97% Feb
1
8
8
Castle
20
30
1 % Nov
90
Casco
1,150
Nov
19 ¥» Oct
1%
Co
Carter
398,100
37,100
July 21
3
19
3
3
Carolina Pwr & Lt $7 pfd.*
22,100
10 ¥4
Jan
14% Apr
22
Carnation Co common
36,900
9
13
3
Nov
1,440
500
Nov
4% Nov
5
$6
10
5
3,800
5,410
380
3
4%
60
1,700
Nov
3%
80
____
10
5
80
Class
Oct
20
20
Sale
3
30
Nov
111
28
l3/a Nov
Nov"
20
Sale
♦
&
25
Jan
4 ¥4
preferred
100
Canadian Car & Fdy Ltd—
Cement
28
3% Aug 18
14
1% Jan
Nov 29
May 10
92 % Oct
5
77% Jan
Wireless—
&
Carman
10 % Nov
Sale
1%
26
3%
Capital City Products
875
109
Sale
10%
24
11
3%
dep rets 5%% pfd_£l
Sugar Estate
1
Canadian
4,380
Sale
111
Sale
7
29
3 %
2
6% Nov
Feb
14% Feb
15% Sep
10¥4 Nov
14
A
Canadian
1,000
Nov
%
7Tr
15
5
Can Indus Alcohol class A_*
B
non-voting
•
30
250
Sale
110
6
10 %
1
ctfs—___50c
Partic
1,200
18
3 ¥4
6%%
725
Oct
2 % Jun
4%
Canada
9,000
6
19
12%c
100
•y/y
Nov
com___25c
California Electric Power.10
Callite Tungsten Corp
3
Camden Fire Insurance
5
'
5
193/4 Nov
27
18 ¥4 Nov
Sale
100
16,800
9% Nov
Sale
1%
61,200
168,200
125
Sale
19%
1%
6,600
300
10
1%
—
600
Sale
Sale
Amer dep rcts__
trust
25
3% Jan 14
17
May 25
21
10
Nov" "3
18 ¥1
Sale
Co
10
__
10%
17%
Nov
3% Nov
32
8%
10
10 ¥4
Am
25
30%
31%
Sale
Cables
;
8
37% 100
Calamba
4,600
•
30%
11%
Voting
23
Oct
21
;;J: Sale
Cable Elec Products com_50c
500
1,300
24
—
23
preferred--25
65,200
227,400
100
__5
*
•
Ltd_^
6,900
42,700
91
91
Sale
3%
24
21% Nov
17% Nov
90
1st preferred
•
Bunker Hill Ss Sullivan_2.50
*22,400
2
6
14
Sale
89
$5
H)
Feb
20
2
29
Nov
20%
3%
22,335
(P
20
1% May 25
Nov
24
27/a Nov
Sale
92%
3
420,300
Butler
1
18
Line
$1.60
8
18
—
6¥a Nov
15
91
Niagara & Eastern
Power
5 ¥4 Nov
23% Nov
24%
23%
Sale
Sale
1,650
200
6
79
35,800
1,100
5%
1%
Mills
Pipe
Buckeye
2%
6%
77%
Sale
U6
III
ZI
.
20%
Co
L)
2%
1
1
common
Nov
5
14
4% Nov
•
preferred
Rubber
23%
5%
\
Distillers—1
Forman
prior
27
Nov
20
27
16% ' 18
17% '
6%
15%
15
•
preferred
A
3%
3%
5
5
1
2%
2%
•
com_l
Wire
dc
Fence
Brown
29,700
Nov
18% Aug
15% Jan
20
Ltd*—
Celanese
Am dep rets ord reg__10s
British Col Pwr A stock
•
6,800
1,800
10
bear £1
4
14
28
16
15
Feb
Nov
x31%Sep
20% Jun
25
30% Sep
18
19%
4%
31% Nov /; 3
3
31¥a Nov
22%
15
•
20
1
13% Feb
9
Nov
16
20
Jun
23
28
9¥a Nov
30
15% Nov
Sale
18
4 ¥4
1% May 22
21 % Jan
26
23
25
•
1,050
13
xl3%
Sale
13
18
Nov 29
33 ¥4 Nov
Nov
>¥a Nov
28
Sale
5
Sale
18%
48%
5
19
Oct
23/4 Nov
Sale
1
Sale
2
Oct
113
18
13%
12%
105
Mar 16
11% Mar 11
4
Sale
20
9
July 1
15% July 20
Sale
•
5,750
____
10
10 V2
49%
Sale
Sale
9%
1
A
Class
British
11 ¥4 Nov
23
9
15% Aug
9%
British Amer Tob Ltd—
200
6
28
14%
Sale
Sale
1%
19
3
Jan
12
6% Jan
6% Feb
10
31%
i«
6%
144
% May 12
9
109
105
77
14
127% Feb
1
14%
10
9
8%
7
Nov
Sale
45
45
Priees
Prices
Priees
Prices
Ask
37
Sale
50
45
10%
,
2%
Sale
2
1
Bridgeport Oil Co com
Brillo Mfg Co common
3,400
14
13%
Highest
Sals
Sale
Sale
2
Sale
43%
Bridgeport Gas Light Co—•
200
36%
6%
__100
•
Corp—
Brewster Aeronautical
3,000
40
JANUARY 1
Lowest
Sale
140% 143%
145
36
14%
Brazilian Tr Lt & Pwr ord •
100,600
600
141
10%
6%
Highest
Bale
Bid
Ask
Sale
12%
7%
7%
•
—
preferred
2nd preferred
1st
Breeze
400
5,700
%
Opening or
Bid
SINCE
Lowest
Biltmore Hotels—
Bowman
7%
129
38
36%
12
•
100
25
•
Bohack (H C) Co com
7 % 1st preferred
Borne Scrysmer Co
Bourjois Inc
14,700
260
34
1
•
Blumenthal {S) & Co com_*
28,700
36,700
2,300
33%
Blue Ridge Corp com
- $3 optional conv pfd
129,200
1,900
127
Berkey & Gay Furniture
1
Btckford's Inc common
1
Blrdsboro Steel Fdy <fc Mach*
Blauner's common
♦
Bliss (E W) &* Co com
1
111,300
2,800
17,000
STK
STOCKS
Shares
RANGE
NOVEMBER-
IN
Nov. 30
Closing or
Nov. 1
19f4
^
27
EXCHANGE
—PRICES
Price Jan. 3,
Curb Exchange
Jan. 1
220
York
New
since
Nov.
YORK CURB
39 %
12
Nov 24
July 14
6¥a Feb
9% Aug
3
18
1% July 70
47% Mar
18
28
Aggregate Sales
in
Curb
Jan. 1
Shares
York
New
since
Nov.
5%
26,870
25,800
199,100
2,400
3,200
13,050
34,200
850
14,100
400
10,300
7~000
35,200
Consolidated
8,479
61,379
2,890
Con Gas E L &
t
Gas & Coke
180
78,400
1,000
18,200
Biscuit
22
26%
27%
Sale
%
~%
11%
11%
%
1%
%
33%
37%
4y8
Sale
40
Sale
45%
9%
100
10
112
Corp
9%
Sale
8%
•
St Reynolds
800
2,000
239,000
469,400
197,100
48,200
30,600
11,100
4,500
800
Am
175
Petroleum
46% Nov
10
Sale
~2
~2%
Sale
5%
Sale
12%
Sale
8VB
Sale
7%
Sale
A
Iv
Sale
16
13%
1%
14%
13%
2
87
2%
7
56,500
8%
9%
22%
Nov
14
11% Nov
30
5% Nov 17
6% Nov
30
6%
8% Nov 30
(
15'
Sale
18
Sale
13% Nov
14
10
12%
Nov~30
Nov
7% Apr 13
22% July 22
% Jan 17
19% Nov 30
Co
•
Stores Iqc
3% Jan
3% Jan
10
10% Jan
5
Ref
eom
i
3%
4%
3%
9%
12%
15%
29
Sale
20
Sale
21%
5%
35%
6%
10%
3%
3%
36
14%
11%
5%
5%
5
84
80
114
122
125
135
120
•
8%
8%
8%
15%
15%
19%
19%
20%
21
20%
21
%
H
7
1%
1%
-
1%
10
11%
10%
11
12%
14%
18
19
12 %
Sale
Oorp com
•
—1
Corp
Harris
—.7
'
■
Sale
6
—
10%
Dominion
825
Eastern
56,375
Gas
St
Fuel
250
Eastern
Malleable
5,200
77,500
Eastern
States
700
18,300
29,650
$7
Nov
2
2
"
6% Mar
4
3% Jan 13
15 y8 Nov
5% July
65
Jan
4
84
Jan
11
135
5% Jan
19
~8% Nov~13
2
72
—
Nov~20
Nov
14
15%
17
20% Nov
17
15
1% Nov
Oct
7
31
May 23
10% July J 9
Jun
2
79% Feb
25
16
16
Jun
27
19
Jan
19
21
July 23
% Jan
6
1% July 12
6% July 14
29
Oct
Aug
10
11
Sale
18% Nov 30
18%
Sale
12
14% Nov
28
14% Nov
8
5% Jan
5
14 % Nov
8
21% Nov 27
10% Jan
5
21 y4 Nov
27
7 17%
Nov
2 7
Nov~30
20%
13%
11% Nov
"l5
21
18% Nov
4
5y8
5% Nov
4% Nov 21
•7 7•
2
~7% Nov~22
8
9% Nov
9% Nov 28
60
73
75%
Sale
78
78%
75% Nov
29 ■■
31%
Sale
x33
Sale
30% Nov 22
74
77
82
83
28
68
70%
28%
3%
3%
6%
2%
2%
3y2
3%
11%
7%
4
18% Oct
18
91/4 Aug
7
14% Nov
28
Mar 30
4% Nov 21
■
',7^
7%
Sale
3% Nov 21
Sale
11%
11%
1%
2%
2%
2y8
2%
Oct
31
67
Feb
16
26% Feb
74
7
Feb
14
Aug 12
33% July 3
Jun
6
Nov
13
3% Jan
'6
8% Aug 23
13
2% Jan
4
4% July 14
11% July 11
17
11% Nov
1
9% Jan
7
2% Nov
2
1% Feb
8
Nov
80
81
3% Nov
2y« Nov 22
11
20
8 % July 13
9% Nov 28
63
Oct 31
30
~7%
6% Nov 20
Said
25% Sep
4
22
■"
'
6% July 14
6% Jan
63
•/
July 27
7
Nov
80
17
6% Sep
x33% Nov
2
3%
;
10% Feb
8
22% May 16
7
6% Nov
9%
:
4
13% Mar
13
12%
82
4
10% Feb
20%
68
16
2% Oct
23
100
33%
Sale
44%
Sale
7: 46%
Sale
44% Nov
1
47% Nov
10
32% Jan
14
49% Oct
21
100
56%
Sale
79%
Sale
80
Sale
78
Nov
2
80
Nov
4
56% Jan
13
81% Oct
28
25
24%
26
33%
40
34
Sale
33 y8 Nov
21
35
Nov
21
Nov
21
1%
IV4 Nov
6
1% Nov
15
1% Oct
6
Sale
1
•
1%
.
1%
1%
24% Jan 24
8
% Mar
35
preferred series A
•
37%
Sale
49
Sale
47%
49
47
Nov
14
49% Nov
4
33% Jan
20
52
Aug 18
$6 preferred series B
•
36
Sale
48
49%
47
47%
47
Nov
14
49 % Nov
3
33% Jan
21
52
Aug 18
1
36%
38%
39
38%
38%
37
39% Nov
8
35% Oct
13
48 % Feb
8%
Sale
Eastern
31,100
103,200
Sugar Associates
$5 preferred vtc
Easy Washing Mach cl B
550
2,600
369,300 3,235,600
11,000 126,200
4,800
"53,000
5,200
35,750
2,500
19,600
200
6,700
5
•
Economy Groc Stores corn.*
Electric
$6
—
$5
Elec
Bond
Pwr
Share
Sale
Sale
7;
8%
8
14%
15%
5
8%
Sale
90%
Sale
87%
88
94
49%
51%
59%
•
St Lt 2d
Option
7
•
St
preferred
preferred
pfd A
-7
•
16%
17
17
Sale
9%
Sale
98%
Sale
96%
Sale
95
Sale
%
1
%
10
10%
12
29%
33
34
66
35
U
13
10
8% Nov
2
9
8% Nov 27
17% Nov
Nov 14
^58
Sale
le
Nov
21
;
El erin
9,750
■
Watch
National
corn.. 1
,Q-
Elliott Co common
5%%
15
:
10
Emsco
2,050
74,200
Derrick
St
Corp common
$3 conv preferred
Esquire
Inc.—
Line
Inc common
Pipe
Eversharp
mi-
-m
—
——
11% Sep
5
14
99% Oct
20
96% Nov
30
83% Jan
13
96Vz Nov
30
Nov
30
Nov
30
2
46% Apr 25
% May
1
8% Feb
9
66
% Nov
30
38
66
36
34 y8 Nov
15
35% Nov
\7
44
13
13
13%
Nov
24
49%
48%
Sale
48 lU Nov
20
Sale
101% Nov
15
10 Vb Nov
13
Sale
1% Nov
21
Sale
40% Nov
28
Sale
6% Nov
14
102
7:' 42%
43%
42%
9%
10%
11%
10 VB
11
10c
1%
Sale
1%
Sale
1%
1
31%
40%
41%
1
4%
7%
Sale
'
12
Nov
15
.
9
32
41
0
6
Nov
6
*46% Sep
Nov
8
100
10% Nov
3
7%'
1% Nov
10
Nov
3
31% Jan
7% Nov
1
4"% Jan
41
31
26%
29%
27
28%
27
Nov
6
27 % Nov
29
18%
1
19%
46%
Sale
55%
56
46% Nov
6
55 % Nov
29
7%
Sale
*12%
Sale
12%
Sale
12
Nov
6
13% Nov
10
72%
700
25,300
Fnlstaf?
1
41,700
271,700
Fans^el
•
11%
14%
2,800
107,300
5
5%
v
Sale
12%
15
5%
12
Nov
12
24
15
Oct
23
Feb
21
1% Mar
14
1
4
3
7% Oct
20
34% Apr
21
14
55 % Nov
29
3
7
10
Sale
10
16%
17
16 y2 Nov
Nov
16
12% Jan
46%
Sale
35
Nov
20
47% Nov
30
10%
10%
Sale
10% Nov
6
10% Nov
2
14% Feb 14
5% May
6
10%
14
3
4% Nov
17
July 11
1% July 10
41
July 12
18% Feb
Oct
Sale
3% Nov
19 %
4
27
16%
Sale
14
Aug 21
51% Aug 22
44
8% Jan
4
3%
21
.Kily a3
103
16
1
8
11% Oct
Sep 28
7% Jan
1% Jun
37%
1 % Feb
42% Mar 11
29
50
Fairchild Eng St Airplane—1
Sale
Jan
13% Nov
49»
102
43%
8%
Fairchild Camera St Instr— 1 :7 '7
Brewing
Metallurgical
Fedders Mfg Co common
10% Nov 29
34
101 % 102%
13% Nov 10
4 % Oct 23
Nov
16
47% Nov
11% Sep
30
17
gr-
footnotes,
see
page
36.
9
18
11
48%
'
—
42
Equip___5
Equity
Eureka
■
17% Oct
7% Jan
-88% Jan
30
12%
preferred
50
Empire Dist Elec 5% pfd.100
Empire Power part stock
*
conv
3
29
9 % July 72
3
11
-
14% May
3
21
10%
.
Jan
Nov
99
'
Corp
5
10% Nov
13
-96% Noy
94% Nov
—
Sale
%
28
16% Nov
Sale
97%
Nov
7% Nov
18
7
9%
"
8%
warrants
Electrographic
50,000
For
30
12"% Feb
13
10
10
y
1
2Q
1%
Corp com
30
5% Nov 4
84
2
Nov
12
Assoc.•
Iron
3
21% Nov
36% Oct 31
Jan
9%
6%
preferred—,.
"4%% prior preferred
27,170
1,550
10
7
22
•
Sulphur
29
33 % Jan
15% Nov
17
•
Texas
21
15% Jan
20
6
7%
Duval
Jan
3
Nov
36
1% Nov
27%
66,700
24
5
12% Nov 30
25% Nov
9
900
30
7
8
6
6%
6,200
19% Nov
3% Oct
3% Jan
8% May 17
16
25% Nov
4%
T
26
26%
25%
Hosiery cl B corn.*
Corp common
1
Jun
3
7%
Durham
20
10
9%
Duro-Test
18
3% Jan
27%
10,600
61,100
11,800
16
19% Apr
20% Jan
8%
•
Oct
6
6%
Co
52
29
6%
Power
20
25
6% Nov
7%
Duke
Nov
4% Oct
26
25
Feb
28% Nov
5%
63
8
6
6%
62%
30
22
3yaAug
2
17% Nov
15
19%
57
29
6% July
5% Nov
*
•
1% Feb
11 % Nov
28% Nov
B_25
com
9% Nov 14
28% Mar 17
29
Dominion Tar St Chem Ltd •
Co
3% July 8
36% July 13
18%
77::
Dominion
25%
5
25%
1,200
23
29
17
Aug 22
% Apr
10
1
20% Nov
v
Sale
5
8% Nov
Sale
6%
Nov
88
27
.
4,100
dep rets ord reg—£1
Corporation
1
Dominion Textile Co Ltd
Nov 22
15
Sale
14%
Driver
21% Nov
—
10
Draper
29
1
4% Nov 24
15%
6%
10
1
711% Nov
79%
14%
26
5,000
10
Nov
Sale
79 y8
25%
5,400
24% Nov
Jun
3
Apr
2% July
*
113
13
23
925
9
Jan
26
ft Feb 21
14
8
2% Apr
84
12%
21%
Co
1
Nov
'7-
Sale
10
1,100
-
73%
5%
common
Coal
20
Nov
35
71
30
&
Nov
3% Nov
130
28%
Bridge
24
26
20
90
Sale
Steel
14
8% Nov
Sale
4%
80
21 %
400
2
29
72
3%
100
1
——
36
20%
1~OO0
3% Nov
'
Sale
34
10
common
10
2% Nov 17
30%
Sale
34%
v,
_».l
Diana Stores Corp—
Distillers Co Ltd—
Nov
Sale
Co
Shoe
22
3
4%
8%,
Products
preferred,
17% Nov
25% Nov
3
65
conv
Detroit Mioh Stove
15
Sale
2%
9%
15
100
14% Nov
27
25%
Sale
17%
6ommon_l
stock
Sale
34 %
Mfg Co class A
5
prior preferred
,50
debenture
26
3y8
3
7%
1
35
,
•
16%
2
•
,
Sale
25
if
16
14%
31/8
-
Lighting Inc com_2.50
(Mo)
5
conv
14
5%
398,200
9
Sale
11%
5%
1
139,300
Sale
Sale
Domestic Industries cl A
23,200
34,500
1
5%
Sale
7,300
14
29
1% Nov
9%
20%
300
9% Nov
25% Nov
4
18% ,19
2,000
28
1
26,400
2
31
22% Nov
7%
Nov
Feb
Sale
Diamond
6
63
Jan
1
3%
12
2,500
1% Jan
8% Oct
24
2
23%
Co
July 26
July 26
Nov 17
17% July il
10
Jan
23
1
Sale
17%
358,300
22,880
% Jan
12
1
Sale
Vilbiss
19
7
1
Nov
23%
3,900
21,100
34
Nov
Sale
Sale
1,200
7,100
2% Nov
2% Nov
6
Nov 14
Sale
1%
10%
~400
9
1
8%
x23%
Sale
5%
420
12
22% Nov
9%
Sale
10%
4,100
1,175
»
2
32
1
1
170
Nov
Sale
Am
325
Sale
34
31%
2% Nov
85% Nov
1% Nov 20
83
20
De
Jan
Apr
5% Feb
1
48
Dobeckmun Co
2,200
;
24
2
Dfvco
.
Sale
2%
.
Sale
A Nov
13% Nov
24
Nov
Steel
15
110
28
42
1,200
1,025
Mar 27
12
Sale
14,700
3,600
100
9
3
& Nov 20
7 13% Nov
7:V';'
Sale
85
Sale
2%.
33%
7% Nov 28
44
59,900
2,000
17
Sale
5,900
1,025
Nov
16% Nov
8% Nov
9
42
2,30o
;
110
3
Nov
16
12%
Detroit Gasket St
200
2,625
14
25%
10
5
preferred—
•
KCtg Co
1
8%
preferred
20
Detroit Gray Iron Fdry com 1
1,400
7,125
6
4
tt
10%
cl
preferred
Detroit
21
11
14
24
Internat
St
Nov
9% Jan
9
Sale
A
24
3% Jan
2
Derby Oil
13
115 } Apr
2% Jun
2
10%
8 °fr
9% Oct
7
' 6
.
50% July 11
4
9%
$6
3
21
114% Jan
1% Jan
21
A_*
,
6% Aug 30
Jan
Nov
5% Nov
Cork
A
1
111% Aug 18
13
108% Nov
%
18
1%
Sale
84%
Sale
Dennison
720
300
Nov
19
14
29
2
18
6% Jan
8
3%
Dejay
115,600
165,200
15,000
2,500
Nov
Nov
3%
Class
3,500
17,800
5
1
(Md)„5
Petrol
Davenport Hosiery
Dayton Rubber MYg
2,700
75
32
9% Nov 28
12% Nov 20
Sale
Sale
Curtis Mfg Co
206,800
10,650
100
xl6% Nov
Sale
18
Sale
Nov
Jun
4% Jan7 3
116%
16%
2%
Drug common
25c
7%
conv preferred25
Crystal Oil Ref Corp com—•
170
200
10
41% Nov 28
8% Nov 18
15%
24%
Crown
630
8,700
104
3
Cent
Curtis
4,600
118% Sep
Sale
common
200
11
26%
Tobacco
,"200
113% Feb
Crown
775
8,300
8
h
Cuban
20
117% Nov
26%
Sugar
1,400
10
4
'
47,250
2,280
15,100
49,100
4,100
9% Nov
70
Sep
5
com
Atlantic
25
11
Crown
2,600
160
4
63% Feb
27
109%
1
Cuban
2,600
Jan
25
£1
950
lTioo
8
Aug 18
2
Nov
6% Nov
Sale
38
Nov
Sale
2%
26
~9%
109% Nov
15%
50
(The)
$6
18
A Aug
69
17
14%
1%
com
preferred
53,900
31,300
12,500
33% Jan
.
5% Nov 21
5%
'
37,700
3,725
456,100
240
9
Brewing Co
1
Crowley Milner St Co com—1
1,300
1,100
% Nov
Sale
42
Sale
17
12
84%
dep rets for ord stk reg.
Croft
10,500
104,800
6,200
9
107% Nov
-9%
108% 108%
%
•
Petroleum
Creole
9% Jan
5%
Sale
11
1
preferred A
Courtaulds Ltd
16,600
8
4
116% Nov
12%
11%
5%
*
oonv
3
1% Mar
3
11% Nov
Sale
12%
9
100% 101
100
Cornucopia Gold Mines—5c
5%
12% Aug
77% Oct
St Elec—
Co
Range
Cosden
10
% Mar 29
% Nov
10
1
.5%
__
2
9%
3%
Co—1
Coro Inc
90,900
15,450
875
25
27% Nov 10
1% Aug 12
30
'
8,100
21
20% Feb
% Apr
Nov
6
116%
~1%
1%
>
com
Machine
St
prior preferred
$6
10
Nov
Sale
Continental Gas
Corroon
27% Nov
67
Sale
6%
6
Cook Paint St Varnish Co—•
2,800
1
109% 110%
32%
com—1
Stores
Cont
50,400
1/64 July
~7
117
5%
Consolidated Textile Co—10c
350
'4
H Nov 13
7%
Sale
76,300
3,900
3
A Nov
11% Nov
Sale
4%
com
preferred
Royalty Oil„
Copper
77
41%
7%
67%
—_1
Util
Steel
68%
Smelt Ltd—5
Mng St
7%
56% Jan
1
%
Sale
108% 109
Pdy
6
Sale
68%
107%
Consol
Prices
Nov
U
__
7
106
8%
Prkes
7
% Nov
H
117
Consol
Prices
25% Nov 24
Sale
11%
/
1
116%
130,300
100
A Nov
114
pfd
B
276,700
5,900
Sale
Sale
aa
100
series
Retail
Cons
113,700
45,690
1,200
1
10%
Co—1
7,500
7,750
71 % No v
Sale
Gas
6,160
Sale
Sale
67
Consol
6,550
76
71%
ft
P Bait com •
8,600
600
Prices
,
Security—
15,900
1,300
Ask
Ask
9%
1
•
Consol
120
Sale
Bid
t
Highest
Sale
preferred series C-100
4%
JANUARY
Lowest
Sale
3/64
20%
preferred
4%%
1,950
157,400
37,295
5,100
$3
SINCE
Highest
Sale
31%
1946
to
Common
50
RANGE
Lowest
Closing or
Bid
Sale
A
_25
extd
c
Ask
56%
Community Water Service—1
Compo Shoe Machinery—
V
IN NOVEMBER-
Nov. 30
Opening or
or
Public Service—
Common
Conn
10,300
3,025
Bid
preference
Community
390
Par
100
Commonw & South Corp—
Warrants —1
1,510
—PRICES
Nov. 1
Opening
Electric—
St
Gas
3,
1944
STOCKS
Shares
Columbia
.
Price Jan.
Exchange
11
*
December, 1944
NEW
Aggregate Sales
in
New
since
Nov.
Shares
York
Nov. 1
1944
Opening
Opening or
STOCKS
Shares
Par
Bid
Ask
Bid
EXCHANGE
—PRICES
Price Jan. 3,
Curb Exchange
Jan. 1
CURB
YORK
I
RANGE
Nov .30
Closing
or
Bid
Ask
29
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
1
Highest
Sale
Sale
or
Ask
Prices
Prices
Prioes
Prices
#
Federal Compress & Ware¬
house Co
25
3,300
20
Fire
250
620
60
Assoc
of
Phila
10
Ford Motor of Canada cl A •
21%
26
25% Mar 28
25% Mar 28
61%
62
62%
65%
66%
62% NOV
2
Nov
29
Nov
29
22%
21% Nov
25
22% Nov
8
56 y2 Apr
19% Feb
28
22
23% Jun
29
19% Jan
10
4% Apr
26
20
26
67
20%
20%
22%
Sale
•
19%
20%
22%
22%
22%
23%
22% Nov
18
23% Nov
9
ord reg_£l
Ford of France Am dep rets—
Fox (Peter) Brewing Co._1.25
4%
Sale
6%
Sale
5%
Sale
5% Nov
30
6% Nov
1
150
92,300
3,800
11,100
3,100
30,200
Franklin
4,300
35,000
200
2,650
Class
Ford
8,900
»
950
2,520
2,965
■
210
Co
dep
Common
Fuller
$3
preferred..
conv
590
39,700
1,500
29,000
Power
Co
5
28
3%
4
\
2
;
Nov
1
28% Nov
20
1
4y4 Nov
13
Jan
23
3% Nov
y
3
25
5% Sep
6
18
30
Aug 12
Feb
July 27
4% July 20
11
18
17%
18
17%
17 y4 Nov
14
17% Nov
24
16% Aug
9
18
Jan
Sale
18%
Sale
20
Sale
18 y4 Nov
1
21% Nov
3
21 y2
Nov 22
55
56%
60
62%
56
Nov
8
22
62% Nov 27
10 y2 Jan
Sale
37
Feb
57'
59
79
Sale
82
84%
79
Nov
1
84% NOV 27
58
17%
100
•
com
Sale
3%
16
10%
preferred
100
Mfg Co common
1
General Alloys Co
•
40
1,700
3
6% Oct
38 M
1
Gatineau
4%
27%
Sale
25
Sale
3%
(Geo A) Co common 1
stock
•
600
5
4%
2%
2
«*«•
conr
4%
23% July
Ltd—
rets
County Distilling.l
Froedtert Grain & Malt'g—
47,750
620
voting
Motor
Amer
9,550
10,550
B
67
4
m.
mi
9%V
8%
■
18
8%
7
62% Nov
27
Jan
10
84% Nov
27
7% Feb
9%
10
8
Jan
14
3
79
Nov
22
3% Oct
17
79%
81
84%
76 y2 Nov
2
79
Nov
22
1%
2%
3%
3
Sale
2% Nov
14
3
Nov
4
70% Feb
1% Jan
8
%
1
1%
Sale
1%
Sale
1% Nov
8
1 y2 Nov
1
18 Jan
11
11%
5%
13
15% Nov
20
15% Nov
24
12% Jan
69
Gellman
75
72
1%
5
1%
July il
Genl Elec Co of Gt Britain
15%
16%
15%
16%
General
3%
3%
5%
Sale
7%
Sale
5%
7%
8%
8y4
8%
8%
American
300
3,400
.18,900
400
46,200
1,650
400
5,140
260
1,700
dep receipts__£l
Finance Corp
1
preferred class A
10
General Fireproofing com
•
General G & E $6 pref B—•
2,010
Genl Outdoor
270
70
1~700
650
9,920
600
100
5,100
5,725
2,500
10
170
1,750
9,900
425
Genl Water Gas & Elec com.l
preferred
Gilchrist
42
•
Co_
112 y4
10%
53
—•
-
Godchaux
30
390
165,600
510,400
2,000
Gorham
570
16,500
4,440
600
8,450
$7
575
11,855
1,200
14,200
21,050
3,100
15,900
350
33#
Common
Hall
150
680
'
93,800
6,900
800
70,612
2,600
1,000
34,800
14,100
2,900
,
140
60,100
2,150
236,200
SO, 200
200
5,050
100
5,300
180
2,700
600
9,200
10,400
29
52% Nov
29
51%
(W E)
8c
Rubber
Nov
1
15
114
Nov
13
Nov
9
110
Nov
9
15
Nov
1
Sale
15%
52
54
52
Chem
358,800
31,350
800
1,900
117,800
12,600
~200
5,500
4,200
C)
13
12%
12%
Sale
Nov
24
12% Nov
30
9% Jan
13
13%
16%
13%
16%
10% Feb
28
11% Mar 13
16%
Sale
16%
Sale
16% Nov
13
17% Nov
27
13% Apr
37 y8 Apr
19
17% Sep
11
Mar
25
104
Jan
25
105
%
5%
109
A
109%
%
6
109% 110
%
T?8
7%
7
Sale
7
48% Nov 14
& Nov 10
7%
7
Nov
H Nov 22
% Jan
7% Nov
6
5% Jan
8
56
Sale
43%
48%
47
50
46
Nov
13
48% Nov
14
X40% Jun
31
38
40
36
38%
38% Nov
22
40
Nov
13
7% Nov
21
30% Feb
4% Jan
4%
Sale
7
7
6%
135
132
8
6%
Sale
9%
128
11
132%
7%
7
133% 136
Nov
10
9y4 Nov
Sale
1
130% Nov
135
27
H Nov 22
Oct
21
82% May 29
Nov
13
3
8% Jun
30
Jan
7
11% Feb
3
130% Oct
30
136% Aug 10
Jun
5
93% Mar 23
7
11% Nov 25
2
3
Jun
8
15
30%
Oct
110
11
14
40
9
Nov
20
17
91% Nov
8
35% Nov
16
36% Nov
30
29% Jan
4
37
Oct
26
10
Nov
27
liy8Nov
6
6% Feb
5
11 % Nov
6
Sale
4% Nov
1
5% Nov'30
3% Mar 24
6% Aug 30
108% 109%
107% Nov
15
109% Nov 25
107% Nov 15
109% Nov 25
84
85%
90%
Sale
89
90%
88
29%
30%
36
Sale
36%
Sale
7%
Sale
10%
Sale
10%
Sale
4
Sale
4%
Sale
5%
~6%
~6%
~7%
9%
9%
Nov
"5%
5%
6
5
4%
V
7
83
9%
8
6
|
4%
5y8
4%
21%
27%
Sale
27 y4
,27%
45
47
52%
55%
55
1%
1%
27
1
56
Nov
27
1% Nov
58
Nov
22
Sale
1%
2%
2%
3%
4y8
3%
4
3%
4%
5%
6%
Sale
6%
6%
6% Nov
28% Nov
>
30
27%
44
6%
Sale
45%
Sale
8
11
16
11
11%
13%
11%
Sale
8%
6%
Nov
45 y4 Nov
8
Nov
Hardart
Dividend
Illinois
Zinc
4,729
220
4,000
17,900
12,600
37,500
15,800
3
iy8 Feb
8
2% July 13
6
2% Jan
5
4% Apr
4
5 %
Apr 20
7% Jun
27
14
46
Nov
26 y4 Apr
1
3% Jan
4
9
41% Jan
6% Jan
13
8% Nov 20
1,150
3,050
1,100
10,400
15,700
7%
173/4 Nov
22
10
Jan
7
19
14% NoV 27
14 »/4 Nov
27
11% Nov
13
ll3/4 Jan
9% Jan
8
3
14 y4
12
Sale
11% Nov 13
103 % Nov 28
31,200
Insur
14,800
157,400
125
2,580
Co
Internat
104% Nov
10
18
Xl3
103% Nov 28
17
16% Nov
15
16% Nov 21
14 y2 Jan
22
23
19
Sale
183/4
19%
183/4 Nov
24
20 y4 Nov
10
18
May 17
163/4 Aug 22
22% July 20
Sale
29
30%
36%
Sale
38
Nov
29
24
Feb
38
9% Nov
8
Sale
4% Nov
9
27
293/4 Nov
8
Sale
8% Nov
20
14 % Nov
17
12%
15
12%
15
123/4
15
32%
'mm
35
36
35
36
4
3%
107
common—*
25%
111
100
5
•
19
39%
4
—
'
Sale
113
8%
—
Sale
30
Sale
39%
Sale
«...
21%
22%
2%
3%
9%
Sale
7%
117
—
30
110% 113
21%
2%
4%
„
20%
2%
•
7
117
"
110
8
Nov
36
293/s Nov
30%
24%
Sale
39
111
112
13
6
383/4 Nov
39%
30% Nov
18
Nov
213/4 Nov
28
:?
7%
73/8
7
Sale
7
Nov
93/4
10%
9% Nov
3%
Sale
4%
Sale
3% Nov
1
Nov
3
16% Nov
29
27%
2%
,
163/4
27
.
Sale
10%
43%
50%
Sale
53%
Sale
9%
Sale
14%
Sale
16%
10%
11%
10
Sale
12
Sale
5%
6%
24
Sale
43
50
ctfs
14
Sale
•
6%
11%
Sale
11%
12
12 y8
11%
Sale
8%
9%
7%
13
Nov
7% Nov
27
1
4
18
4y8 Nov
30
Nov
22
17 y2 Nov
4
.
10 % NOV
1
49 y2 Nov
15
14
Nov
15
10
Nov
1
29
-
-
15
-
Nov
20
-53% Nov
29
17% Nov
20
14 y4 Nov
30
—
Jan
3
4
8
Sep 20
11% July 18
4% Jun 26
23/s Jan
4
20% Jan 12
3% July 3
9% May 17
4% Jan
43% Jan
9% Jan
93/a Jun
29 Yn
3
12
July
j4
3% July
.
3
18% Oct 21
15
4
4—
3
-
Nov
533/4 Oct
20
173/b Nov
14% Nov
20
6% Jun
27
18
30
5% Jan
31
6
10% Apr
24
13% July 11
11
Apr
18
9
Jan
6
13% July 15
11% July 13
27% Nov
1
27 Va Nov
1
22% Feb
19
112% Nov
10
114% Nov
2
48
Nov
15
54
Nov
29
42% Jan
4
66% Feb
23
52
Nov
2
56
Nov
29
46% Jan
5
70
23
2
Nov
22
1% Feb
11
2
1% Jun
20
Jan
8
11
Sale
113%
Sale
113
44%
47
50%
52%
*
53%
113%
54
54%
Sale
18
23% Nov
45% Jun
6% Jan
6
Nov
10
*
„
10%
2%
30 y2 Nov
113% Apr
6
28
2%
3
5
Aug
9
12 % Nov
10
1%
6
12y4Nov
42%
2%
Sale
2% Nov
1
106
Mar 13
273/a Oct
114% Aug
Feb
26
8
3% Aug 29
3% Aug 10
2%
2%
2%
Nov
22
55%
56%
Sale
54% Nov
2
60
89
Sale
90%
Sale
88
Nov
2
90% Nov
15
77% Feb
1 fr%
18%
18%
19%
17% Nov
3
19 y8 Nov
22
14% Jan
7% Jan
3
6
19 Va Nov
22 % Oct
15% Feb
2
20% July 12
of North Amer—10
80%
Sale-
Cigar
14%
Sale
,
23
Apr
14
27
1
Oct
119
11% Nov
43%
1
9
6
11% Nov 24
Sale
52%
15
July
Sale
10%
108%
May
12%
10%
24
40
11%
27 %
22%
6
8
xll%
Sale
53%
6%
7%
11%
28
Chemical
:
Jan
110
33/4
15%
:
Sale
4%
Sale
Mar 20
25% Jan
13
40
21
24%
13
173/4 Apr 18
38 y4 Sep 13
3
Nov
23% Nov
15
10%
2%
14
1
116
113
23%
26
Jun
33/4 Jan
10
29
33
9
8V2 NOV
27
Nov
Nov
11% Jun
15% Jan
12
«...
8
7
28
8% Nov 20
133/4 Mar 28
■
35% Nov
Mar 17
3% Aug
15% Nov 30
•
•9%
24
30
12
—
22%
17
2
••
8%
—
Nov
53/4 Nov
9
Sale
Minerals
30
53/4
15%
27
International
53/4 Nov
31
5%
Nov
93^
cl A_*
4
26
163/a
15
15%
Metal .Indus
May
104% Oct
27% Oct
4%
1
Hydro-Elee
Internat
May 18.
Nov 27
15%
27
9%
Machinery.*
$3.50 pfd-50
5
15%
25%
153/a
100
7% July
17
9%
preferred
7
July 15
9% July 5
11%
104%
Jan
48
3
16
14%
Common
30
24
173/4
104%
6
2
11
9%
Industrial Finance vtc__
27
14
.
Indianapolis Pwr 8c Light—
5 % %
preferred
100
Indiana Service 6% pfd_100
7%
preferred
100
420
Nov
19
13%
Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit 8c Irel_£l
4,530
56
13%
16%
Co—
4
16
9%
arrear
9
Jan
47
12%
15%
preferred
Nov
11%
Hummel-Ross Fibre Corp
5
Hussman-Ligonier Co
•
Huyler's common
1
1st preferred
1
Hydro-Electric Secur com—*
Hygrade Food Products
5
conv
Jan
29
143/4
25%
Illinois Power Co
5
l
July 20
Nov
4
6% Nov
1
Nov
1% Nov
20
xl9% Mar
29% Nov 28
1
Sale
27
10% Oct
6% Nov
,
21
6ya Nov 29
47
Nov
10
5
17%
„
104
—
——
30
6%
45%
Sale
10%
9%
28%
Sale
6%
3%
3%
40
29
Sale
9
56
6
28
1%
Nov
3
5% Jan
3
29
.
15
.
8c Co com_*
Co
9% Nov
5%
20
9% Nov 28
Jun
4% Sep
Sale
5
•
preferred
(Harvey) Inc
Humble Oil 8c Refining
310
83,400
16
13
11%
—•
(Geo A)
Int
9
28
Sale
10
Inc
5%
13
15 % Nov
52
Oct
May-12
51% Mar 15
—
•
58,300
a
8
8c
377,050
10
109% Nov
2
Co com
5%
57,900
28
Nov
Nov
29
Horn
100
«•«*-
.
114
110
5
9%
..
•
Inc
Hubbell
15,700
84,200
14,200
15 Va Nov
6
«Mar 31
109%> Nov
1
93,900
15%
41% Jan
111
100% Jan
100
•
13,400
197,300
■
15% Aug 31
Corp com
5
new com_2.50
Hormel
340
51
113% Nov
110
15
•
Rubinstein
Horders
16,050
52%
115% 116%
110
55
common
5,800
52 y2 Nov
Sale
114%
110
.
14
(A
5,700
30
25
8c Hardart Baking
71,800
7,700
50,600
9,300
13% Nov
Jan
Horn
;
10
9
Horn
1~600
8% Jan
14
20
3,350
30
13% Nov
2,600
5,400
13% Nov
2
200
200
1
21
1,000
13,900
3,800
12% Nov
12 y4 Nov
90
30
Sale
47% Nov
25c
Hoe (R) 8c Co class A
Hollinger Cons G M
Holophane Co Inc com
350
650
13%
Sale
*
js.
Heyden
5,250
1,725
17
Sale
2y4 Mar 13
Sale
com
Hewitt
124,500
350
92% Nov
12%
5 %% pfd w w
100
Henry Holt 8e Co part A—\
Common
1
7,100
31,300
42,900
2,500
li
48%
(C M)
Heller
5,150
800
75% Jan
13%
1
Class A—
210
200
10
17
2
States Utilities—
Helena
5,350
100
V 1% Feb
92% Nov
49%
Lamp Co
5
Hamilton Bridge Co Ltd
•
Hammermill Paper Co com 10
Hartford Electric Light!—25
Hartford Rayon com vtc
1
Harvard Brewing Co
1
Hat Corp of Am cl B com
1
Hazeltine Corp
•
Hearn Dept Stores com
5
6%
preferred-50
Hecla Mining Co
25c
10,800
20
2
2
12%
100
Gypsum Lime 8c Alabastlne *
34,600
~850
Nov
89 y4 Nov
$4.40 preferred
4U0
1,900
~1% Nov~30
47
stock—•
Great Northern Paper Oo_25
Greenfield Tap & Die com_*
Grocery Stores Prod—
Gulf
Sale
Sale
Sale
Manufacturing
Non-voting
58,600
6
July 12
2% July 12
Sale
Co
5
Gt Atl & Pac Tea 1st pfd-100
2,325
1,250
84
20
Oct
102
21
23
10
*
Inc class A com
preferred
Gray
14
Jan
% Jim
74
>:
Oct
37 y4
Mfg Co common_10
Grand Rapids Varnish
1
14,900
79% Jan
1%
8
21% July 14
140
•
Goldfield Cons Mines
119,800
3
.3
18
•
Sugars class A
B
preferred
$3
3
Jan
•
Gorham
Class
Nov
78% NOV
•
115
3
j
30
May
12%
14 y4
8,300
3
25
102
9
78 y2 Nov
14% Jan
8
Nov
July
7% Nov
8 %
i%
109
n
•
30,200
19% Nov
139
17
100 y4 Nov
81
i
Nov
16
9
21
92%
114
Sale
oy4
•
Co—
Coal
135
Jan
2%
51
11
51%
28
14
3% Feb
8
12%
100%
•
30
17
Sale
2
43
•
137%
78
1%
7% Nov
8% Nov
89%
Sale
•
Alden
400
300
100% 102
82
Ai
9%
Glen
1,700
20,400
102
78%
76
Gladding McBean & Co
207,000
100
1%
•
Preferred
100
23~300
Shareholdings
conv
$3
preferred
Georgia Power $8 pfd$5 preferred
Gilbert (AC) Co com
8,300
Sale
80
9
$6
50
800
135
%
1%
1
17
13% Nov
19%
139
74
General
18%
136
73 %
•
•
1
•
19%
122%
83
Ady 6% pfd 100
General Pub Serv $6 pfd
General Rayon A stock
950
4,600
32,200
18%
Sale
14%
119
5% Nov
8y4 Nov
9
.
2% Nov
3
Nov
6
7
7%
21
Sale
19%
Sale
17%' Nov
15
21% Nov
2
12
13%
18
21%
20%
Sale
20% Nov
30
20% Nov
30
27
63
Aug 30
90% Oct 20
22
16
8c
Corp warr__
10% Jun
30
NEW
30
Aggregate Sales
Shares
York
New
since
in
Nov*
—PRICES IN NOVEMBER-
1944
Nov. 1
Opening or
STOCKS
Shares
Par
Bid
EXCHANGE
CURB
Price Jan. 3,
Curb Exchange
Jan. 1
YORK
Opening
Ask
Bid
RANGE
SINCE JANUARY
Nov. 30
Lowest
Highest
Lowest
Closing or
or
Sale
Sale
Sale
Bid
Ask
Priees
Ask
Priees
Prices
Prices
✓
.
1
Highest
Sale
t
18,000
322,300
Petroleum
Internat
Registered
•
com
17%
7,300
30,000
63,600
Internat
600
500
10,600
17%
18%
19
8%
8%
8%
8%
%
IV.
2 V,
20%
Sale
Sale
50%
Interstate Home
Sale
1%
Internat Safety Razor cl B_*
250
71,100
10,650
1,950
18 %
17 V#
•
200
Sale
4,550
20
345
1,700
2,500
1,600
2,200
1,100
78,250
10,700
58,300
1,700
45,400
16,025
37,900
36,200
116,000
652,400
49,700
.....—
Products
com—10
-
Internat Utilities common.16
preferred
.50
Equip com 1
Interstate Hosiery Mills—*
Interstate Power $7 pfd
•
Investors Royalty Co
1
Iron Firemen Mfg com vtc_*
$3.50
IV.
iy.
24
27
7%
7%
Sale
8% Nov
2Vs
2%
21
51%
1%
6
15
18% Nov
14
ley, Apr 24
16% Apr 24
2
11% Nov
9
7% May 17
2Vb Nov
14
21/, Nov
1
1 Vb Jan
Sale
20 % Nov
29
22
Nov
3
18
51%
51%
50% Nov
14
51% Nov
2
47% July 26
1%
1%
1% Nov
29
1% Nov
29
1
33
28%
31%
30 V, Nov
24
18%
19%
16
17%
16
A
%
18%
Sale
8%
8%
9
6
Nov
18
19% Nov
3
Sale
3% Nov
16
12%
Sale
97/a Nov
14
5%
Sale
Sale
4% Nov
20% Oct
19
2% Apr
24
Jan
3
13% Nov
30
10
2 Vb Jan
4
5% Oct
2
5% Nov
9
30% Aug 17
7
1
30
13 y, Nov
5 V,
28
Jan
11
4% Nov
Sale
4
Feb
2
5
1% Nov
Sale
51% Nov
1% Aug
24
9y4 Nov 27
1
4%
3
4
25
% Jan
9
Nov
3%
5
Nov
22
Nov
1
10%
2 V.
22
Aug 18
% July J 5
20% July 13
9
2 V,
3%
1
*
1
9
3
5
1%
;i
3Va
Sale
1
(F
►
5
11% Nov
4
17% Jan
7% Jan
18
Sale
9%
Sale
12
19%, July
Feb
7
% Nov
Sale
19%
;
2
15
19% Jan
Aug 14
25
29
30% Nov
19
Nov
24
Nov
i*o Nov
Sale
1
Aircraft
Engine.
Co—
18% Nov
9%
Nov
19
Sale
Jacobs
L)
20
1
Jacobs
Jeannette Glass .Co—
17% Nov
29%
8%
lift 18*
Irving Air Chute common
1
Italian Superpower cl A—♦
rm 18
17% .18%
% Mar 10
5
Aug
2
1% May 25
4% Aug 30
Jersey Cent Pwr & Lt Co—
85y.
550
preferred
—100
6 %
preferred...100
7 %
preferred
100
Julian Ac Kokenge com
•
60
550
Kansas G & E 7 %
200
10,800
900
5,375
740
3,290
3,590
220
Kennedy's
Ken
9,800
51,970
300
325
220
10
1,490
140
880
5,900
2,700
1,700
300
100,200
63,600
24,800
4,000
400
4~700
17,100
325
Inc.—
12,812
400
101
Sale
103%
Sale
107% 108
95
103%
looy.
Sale
107% 108%
17%
18%
18%
121% 125
9%
10%
pfd—100
&
20%
121
18%
122
12%
1
105% Nov
14
2
105% Nov
14
1
109% Nov
13
92
Feb
11
109% Nov
13
108% Nov
3
111
14
100
Jan
24
111
18
Jan
21
101
Lake G
Kirkland
Klein
121% Nov
13
14%
12% Nov
13
Sale
247/b Nov
1
29% NOV
6V4N0V
16
6 % Nov
Co—
preferred
Kresge Dept Stores—
»
conv
'
48,725
Lackawanna RR N J
110%
300
600
28,600
125
950
19
Feb
11
124
July 15
9% Mar 12
13 Va
52
56%
58% Nov
43
44%
42
16
x3%
Sale
Nov 13
3% Nov 2<
4%
4%
Sale
4% Nov
15
Sale
12
li
1A
« Nov
1
16%
18
16%
16
18
16%
17 Vb
Ctfs of
6
Nov 29
3% Nov
2
44
4% Nov
1
Nov 28
30
.
35%
..
3
Oct
18
55
2
4
24
67% July
Sep
7I
IS Mar 14
14
16% Nov
14
15% Feb
18% Nov
29
\ 8% Feb
12
Mar
16
9
16
20
Feb
1
18
July 5
5% Mar 30
7
1% July 1C
16% July 13
9
16
4
Jan
18
2
100% Jan
24
3
Nov
6
84% Fteb
7% Jan
62 y2 Nov
27
37
—
Jun
4
15
Nov
6y2 Nov
2% Feb
38
15
Sale
29 V2 Nov
113
48% Oct
3
Nov
19
Sale
3
8
26
Oct
16% Nov
17
15
17%
8%
58% Nov
6
3%
4%
9% Jan
5% Jun
110
—
102
103%
110%
lioy, Nov
Sale
90
82%
7%
1
100
8%
12
8%
Sale
3?
1
95%
52%
91
— —
111% Nov
1
98
8%
9
8% Nov
Sale
deposit—
—
Lake Shore Mines Ltd
Lakey Foundry Se Mach
.1
Lamson Corp of Del—.—5
Lane Bryant 7% pfd
100
Aug 28
18% Oct 31
Oct
27
111% Nov
2
35
9
10
Jan
3
96% Aug 15
9% Mar 27
57
Nov
22
61% Nov 27
57
Nov
22
62%
61% Nov 27
14%
Sale
61%
15%
Sale
Sale
Sale
14% Nov
16
16 Vi Nov
8
12
Jan
3
18% July 12
2%
3%
Sale
3%
Sale
3% Nov
24
3% Nov
10
2% Jan
4
3
6%
Sale
6%
Sale
6% Nov
18
7% Nov
2
12
J,m-
2% Jan
105% Feb
15
——"
—
2%
2%
105
'
'
109% 115
109% 115
...
9%
1
Lane Wells Co com—
Nov
'
■
9
13
52
9%
61
Sale
——
•
470
28
13% Nov 28
14
20% Apr
,
Krueger Brewing Co
243,000
66,700
28,700
120
16
122% Nov
Nov
•
100
1st nreferred-100
7,795
45
3%
%
14%
6%
58
42%
7
Sale
7
28%
6V,
112
Sale
11
com..*
15,300
470
87% Feb
9
7%
137/b
Sale
5%
54
48
2%
4Vi
%
15%
1
6 %
25
110
58
44
(D Emil) common.—•
(I B) Rubber.—.10
4%
6%
55
Kleinert
Knott Corp common
Kobacker Stores Inc
Sale
109% 114%
Ltd—1
M
9%
4%
—V
Class A
Key Company com.
1
Kimberly-Clark 6% pfd—100
Kings County Lighting—
7% preferred series B.100
5 % preferred series D.100
Kingston Products
1
Kir by
Petroleum..
1
500
21,100
2,300
4,100
Nov
20%
121% 125
14
Nov
103% Nov
Sale
110
Radio Tube As Lamp—
Koppers
2,277
88
91 y.
5 »/a %
—
13%
14
13%
14
27
25%
28
27
'
-
■
—
4
13% Nov
2
9% Jan
9
13% Nov
26
—
27
9
21
Jan
5% Feb
7
4
July
9
7% Nov
2
Feb
14
110
14% July 12
Langendorf Unit Bakeries—
200
14,200
280
42,400
3,255
105,700 1,009,900
1,000
*3,000
3,200
14,800
29,300
14,700
250
3,350
4,500
28,800
150
21
23
Class A
•
Class B
•
3%
5%
1
•
1%
2%
29%
Lefcourt
Realty com
preferred
Convertible
Oil Development.25
Leonard
Le Tourneau
(R G) Inc
1
Line Material Co—1
5
Lionel Corp.—
Lipton
10
22
Class B
Sale
17%
18 y8
18-
Sale
10%
810
"550
com—•
Co
5
.*
Merritt
Chapman Ac Scott.*
6 y2 % A preferred
,100
Com stock pur warrants^
Mesabi
Iron.——.—.
-1
Metal Textile Corp com._25c
Participating preferred. 15
Metropolitan Edison Co—
$6 preferred-.——
...*
Michigan Bumper^ Corp
1
Mich Steel Tube Prod—2.50
Sale
71
Sale
69
Sale
67
50
Sale
65%
Sale
63%
Sale
61
x8y8
Sale
Sale
5%
♦»
3%
•>
1
Petroleum—
.1
vtc—
B vtc.
West
Corp com
Midland Oil Corp—
Mid
10
2%
14%
115
Sale
2%
Sale
Sale
13%
Sale
100
95
14%
100
31
34
—*
31% Nov
J
1
•
30
„
•
Nov
17
2% Nov
2
2V4 Nov
1
14% Nov
9
Nov
14
1
.!»
2
Nov
13
1% Jan
3
Jan
3
79
Oct
23
Jan
3
72% Oct
23
6% Feb
109% Jan
4
9
114
Nov
Oct
10
22
49
-
26% Mar 29
1% Jan 25
5
32% Oct 23
——,
'
'
■
2% Aug 3a
5% Feb
81
Jan
10
16
Oct
18
20
98
Oct
11
31
,
——
Oct
19
33% Mar 29
6
Nov
26
Jan
5
10
Sep
16
33
6
7'
5%
7
5% Nov
17
15 %
17
15 Vb Nov
9
7% Nov
15
Nov
6
iy8 Nov
6
H Jan
13
7% Nov 15
7% Nov
10
6% Feb
7
28
...
18% Nov
11
-
15 %
29
preferred
Sale
Nov
8
5
Jun
15% Nov
2
15
Oct
13
26
4% Jan
17
6
16
8% Nov 30
3
8%
4%
7%
8%
8%
Sale
iy8
1%
1
7%
4%
%
7%
Sale
6%
Sale
6%
6%
6% Nov
2
7Vb Nov
10
2% Jan
10%
Sale
12%
Sale
10% Nov
1
13% Nov
13
8% Mar 24
3%
9%
142
139
3%
150
Sale
88
42
39
6%
Sale
9%
103
103
100
4
1 Ve
Sale
7%
154
154
Sale
4
4Vb
4%
108
107
Nov
2
3% NOV
157
Nov
13
4% Nov
17
2
81% Nov 29
90
Sale
10%
Sale
154
83%
81
95
1
8% Nov 18
105
Nov 13
108
109%
Nov
10
10% Nov 29
Nov
25
138
Jan
4
3% Jan
3
41
Jan
10
6
Jan
10
99
7
4
May 10
36
Jan
3
44
Aug 12
110
Jan
7
116
Mar 30
2% Nov 29
17
4% Nov
2%
2%
Sale
3%
3%
3%
3% Nov
29
40
109% 111%
110
Sale
•%
41
Nov
Nov
3
3 % NoV
3
2
41
112
3% *
3%
3 % Nov
27
8%
3%
8%
%
Sale
42
2
8%
8
Nov
8
1%
3%
"5
10
3% Nov 22
10
3% Nov
•
Nov
10% Nov 29
Aug
3
2% Sep 28
110
10
Nov
Sale
—
90
2
5
2% Jan
2%
3%
36
Oct
4% July
Sep
% Jan
2%
Sale
>
165
3
17
1% Jan
Sale
4
4
8% July
13% Nov
3
27
4
2%
Sale
1
8% Jtin
7
1%
%
1% Mar
8
1%
1% Nov 28
8%
Sale
14%
14%
13%
14%
11%
12%
13
Sale
8
Sale
9
Nov
1% Nov
Nov
30
8% Nov
13% Nov
15
14% Nov
8
r
2
Nov 27
6
2% Apr 26
4% Apr 21
H Mar
6
Jan
5 % Jan
9
5
4
4% Oct
4% July
10
9% Oct
5
11
1% Oct
21
9y4sOct 21
13
15% Oct
13% May 24
3% MAy 8
8
11% Nov
9
2
Sale
2%
Sale
2%
Sale
2% Nov
18
2% Nov
3
1% Jan
10
Sale
12 %
Sale
12%
Sale
12 y8 Nov
1
13% Nov
10
9% Jan
•
•
11%
15%
Sale
13%
14
13
Nov
14
15% Nov
1
8% Oct
18
20%
Sale
2
8%
24
25
24
25
24
Nov
15
25
Nov
8
20
Jan
20
28%
Sale
26% Nov
29
28 % Nov
1
23% Apr 27
30
2%
26%
2%
Sale
2%
2% Nov
9
Nov
8%
8%
8%
Sale
8% Nov
17
1% May 18
8% May 18
3
9
July 10
16
24
25%
27 V
Sale
24% Nov
3
Sale
2%
3
2% Nov
2A
115
67%
2
HI
13
13% Nov
10
17% Oct 25
Steel Products—
15%
25%
1%
•
Piping Ac Supply—•
15%
1
2%
111
West
Refineries
Mining Corp of Ca»*da—•
Minnesota Mng Ac Mfg Co.*
Minnesota PAcL74 pfd 10r
Ml* River Power 0% pfd.iow
Missouri Pub Service com—•
For footnotes, see page
3
Nov
3
21
1
non-cum
Midwest
7% Nov
Nov
9
18
Jan
3% Nov 30
3
23% Oct
r21% Nov 30
5
div shares—•
Midvale Co....—.—.
-*
Mid West Abrasive Co—50c
Midwest Oil Co
10
$2
Sale
%
Feb
Feb
31
6%
$2 conv
8
3
5
6
Middle
15
13
34
33
4%
A
7%.
95
86
Micromatic Hone Corp
Class
2
Nov
1% Nov
'
%
5%
Class
Nov
*
61
Michigan Sugar common—•
Preferred
10
Midland
1,190
2,450
Ac Co
Memphis Nat Gas com
Middle States
Sale
r21% Nov 30
24
Marine
Massey Harris Co com
38,900
50
66'/b Nov 22
31
2,900
2,025
72
10
113
250
300
17
32
50
.
Nov
Nov
115
300
3,000
5,300
18 % Nov
11
31
Stores
r21% Nov 30
3
113
Mercantile
r21% Nov 30
2
27%
11,060
—
—
—
15
110%
102,200
2,530
8,000
442,600
5,200
3% Nov 30
■
%Nov
27
350
IT
Nov
10% Nov
110
14,600
8
Sale
..5
Mead Johnson
15
Sale
10%
Internat
2% Nov
.<■
30% Nov
1
18%
Sale
3,550
62,800
3,600
20
Sale
7
2,075
1,700
12
18% Jan
15%
..*
McCord Corp
•
McWilliams Dredging com.*
8,200
23,925
28,950
33,200
3,450
39,000
21,100
20,000
22
1%
25
10,200
Nov
8%
Margay Oil Corp
*
Marion Steam Shovel com.*
Mass Utll Associates vtc..l
650
28
15%
3,300
36,100
46,300
28,400
91,000
1,250
22%
1% Jan
2
Sale
150
43,200
Feb
r21%
Communication Am dep ret
69,700
187,700
400,200
22
23
500
5,100
5,500
28
21%
200
47,350
101,800
28,100
45,300
26% Nov
16
80
1,300
8,400
3,500
2.000
19
30
Sale
*1%
_
14% Oct
23%
Mangel Stores Corp com—.1
$5 conv preferred
•
Mapes Cons Mfg Co
•
600
15% Oct
3%
Manati Sugar opt warr
•
6
7
22%
18,400
500
31%. Oct 20
10
Apr
10% Feb
Sale
50,800
200
26% Aug 12
1
24%
900
32,100
4
8
2%
Sale
28
Nov
22%
7%
28
Oct
1% Aug 24
13% Nov
5
Corp com.
67/b Nov
75
4
A
28
27%
1
25
9-
18
13% Nqv 24
25
..10
Lone Star Gas
*
Feb
Nov
6% Apr
12 y4 Nov
Sale
2,000
3,300
17
15
27
Sale
Long Island Light com
*
7% preferred series A.100
6 % preferred series B.100
Louisiana Land Ac Expl com 1
Louisiana P As L $6 pfd—*
Locke Steel Chain Co.
Marconi
29% Nov
1% Nov
1
Sale
30
20%
Lynch
82,100
26%
>
18
14,750
3,700
15,100
180
14
V
4
4
14%
Sale
13%
22%
1%
1~200
1,100
1,800
3,100
15
l ^-^fov 28
1
Mar
3
25
13%
29%
30%
22
•
25
"A"
271,600
349,900
19,605
55,750
289,100
600
30%
27%
10%
12
— — — —
iy4Nov
Sale
1%
—
67/b NOV 28
57% Nov
65
59
Sale
Nov
'
——
....
18
*
6% pfd
Groceterias
1,250
16,600
20,300
1,600
4,700
57,300
110
6%
60
1%
_
4y4 Nov
Sale
24
25
960
51
Nov
7
5
7
Sale
%
A
26%
10%
11%
25
12,300
5
4%
*
(Thos J)
Lit Brothers com—
Loblaw
.
36.
83%
Sale
Sale
54%
1%
66
Sale
103% 105
1M
7%
113
9
114% 115%
12
13
3
Nov
27
Nov
29
15% Jan
4
9
3
Nov
1
2% Feb
25
2
Nov
10
67% Nov
30
63
Nov
6
104
Nov
3
12%
6
16
Shle
12
13
3
8
*
106%
114% 115%
105
Nov
8% Nov
•
1% Mar
52
Mar
97%
9
6
25% Sep
15
July 17
Nov 29
3y4 Oct 21
2% Oct 17
27
11%
Nov"!
13
Nov
3
67% Nov 30
Nov"!
Jan
18
105
109% Jan
104
13
17
115 % Sep
8% Jan
14
13
July 27
13
Nov
4
December, 1944
NJEW YORK CURB EXCHANGE
Aggregate Sales
in
;
■
'
,
.
Shares
STOCKS
51,850
16,300
114,700
25,000
262,000
Bid
9,100
1,300
Montana
300
7,330
Montgomery
700
19,150
650
5,150
9,200
107,700
59,600
200
3,600
Mountain
States
10
660
Mountain
Sts
600
8,400
'
400
7,400
8,600
30
520
800
6,800
27,400
435,300
National
110
565
National
125
175
650
7%
•'
22,500
1,200
'
'
■
Bellas
78
Nov
14%
19
Sale
19%
20%
18% Nov
8
39 % Nov
10
39 % Nov
10
25
39% Nov
10
43
43
Jan 22
Jan 18
'"V'
37%
39%
44
40
Nov
15
Nov
28
35
12%
Sale
Xl5%
Sale
12
Nov
8
16% Nov
29
11% Oct
11
16% Nov
12
Sale
11%
Sale
11%
Sale
11 Va
Nov
15
11% Nov
3
xliya Sep
28
12% July 10
3
9% Nov
15% Nov
20
4% Jan
5
Jan
5
10% Nov
9
10
•
5
4%
6%
7%
8%
9%
15 y8
15%
14%
15%
10%
10%
9%
Sale
Ltd
•
10%
11%
14%
15%
15 Va
15%
15 % Nov
18
15 % Nov
•
10
19%
Sale
23%
8%
9%
11%
Sale
Mines—1
1%
1%
30c
8
3%
•
27
Power
7% pfd_100
pfd
*
Corp
5
112
(Herman)
1%
Sale
6%
7
9
6%
8%
7%
650
8,480
New
1,500
1,100
26,700
New
Haven
16,200
New
6,500
81,400
New
Jersey
Zinc
2,700
42,300
New
Mexico
&
25
350
New
Process
2,700
6,600
N
Auction
625
3,300
N
20,900
N
1,630
9,775
2,900
4,480
1,100
36,500
20
370
25,700
262,300
/
*
Class
Nineteen
Nlpissing
Noma
17,900
$6
300
~250
1,500
5,600
123,600
29% Mar 22
Sale
18
26
10%
110
110 % Nov
17
112% Nov
2
10%
9%
Sale
9 % Nov
27
10 % NOV
"9
8%
8%
8% Nov
15
9%
7%
7%
Nov^
6
8%
6% Nov
16
7
Nov'
15
6 % Nov
20
Nov
18
3%
6%
6%
Sale
62%
Sale
62%
Sale
17%
20
21%
19%
111%
Sale
6%
111% 113
6%
12%
Sale
13%
xl5%
6% Nov
18
113% Nov
Sale
12% Nov
14
Xl5 % Nov
100
22%
6
5% Nov
2
6
Nov
28
3% Jan
13
Nov
3
10% Nov
28
7% Jan
15
Nov
14
32
Nov
25
Nov
14
15% Nov
27
105 % Nov
29
113
115
Nov
6
5%
x6
Sale
9%
10%
32%
Sale
9
33%
29
15%
30
15
15%
44
.
15
104 % 105%
104
Nov
18
114% 115
Sale
15%
104% 105
115% *115%
114% Nov
6
15% Nov
9
17
Nov
109
Nov
1
100
6% pfd.100
4
Sale
71%
Sale
65% Nov
14
71% Nov
30
Sale
3%
Sale
3%
Sale
3% Nov
10
3% Nov
4
2% Apr
83%
Sale
89%
90
Sale
88% Nov 21
93% Nov
8
74% Feb
73
74
79%
Sale
80
78% Nov 21
80 Vt Nov
10
V*
ft
% Nov
3
3
A
v*
6%
5%
8%
103
106%
105
89
79
%
x5%
6%
%
Sale
-,36 Nov
x57/8 Nov 30
6% Nov
106 % Nov
-14% Nov
1%
Sale
lit
Sale
1%
Sale
Nov
3
4%
Sale
14%
Sale
16%
Sale
12% Nov
14
7
Sale
% Nov
13
*
ii
Sale
%
106% 109
Nov
10
.
16
36
Nov
31% Nov
15
33
Nov
17
61%
50%
%
Power
A.25
.—•
4
—
•
%
82
1%
4%
—-
■'
5%
——
22%
4
18%
Sale
Sale
10%
.85
105
107
Gas
com—15
300
3,000
52,300
Pacific
Can
6,900
Pacific
G&E 6%
2,200
9,300
200
4,320
310
2,420
25
Pacific Lighting $5 pfd
*
Pacific Pwr A Lt 7% pfd.100
2,300
Pacific
"I60
1,100
$1.30
10
80
1,450
"200
800
62,700
524,100
125
975
2T0OO
51.700
114
116
108
18%
Sale
56%
—
9% Nov
89%
109
104
'
_/
_
106
2
15
147/8 Nov
3
17
27% Nov
10
4% Nov
14
27
4
■
Nov
Sale
23%
__
20
Nov
14
27
23%
Sale
Sale
4%
Sale
*
22
Nov
2
113% Nov
109
111%
28
8 :/
6%
1
«%
8%
9%
Securities
Co.—1
6%
6%
10%
10%
Co
common
•
1st pfd_25
1st preferred
16
"
Nov
4% Nov
17
1
23% Nov 30
Aug 24
118% Feb 29
Sale
28
Nov
29% Nov
9
5%
7%
6% Nov 13
6% Nov
13
6
Aug
8%
10
9%
9% Nov 27
9% Nov
27
8
Feb
10
.
x9%
Sale
X9% Nov 30
15
6% Jan
5
13%
14
13% Nov 16
13% Nov
4
13
Jan
Sale
37%
37%
37
Nov
6
37% Nov 27
35
Jan
4
32%
32%
33%
Sale
35
35%
33% Nov
1
35% Nov
27
32% Jan
25
107%
Sale
107% Nov
1
108% Nov
3
109% Nov-
6
110
2
109% 112
r
108% 109
108
109%
6
6%
8%
$5
2,355
2.50
Co
Corp
common:
$2.80
preferred.
pfd
1
•
*
Penn Gas & Elec class A—♦
For footnotes,
see page
36.
5%
Bale
7%
8
8%
22
25
34%
17%
Bale
17%
8%
SO
26%
33%
34%
•44
38%
6%
Sale
9
8
Sale
8%
9%
Sale
34%
36%
Sale
17'%
Sale
46
39%
47
39.
50
41%
Nov
33%
3%
4%
3%
Sale
6*
%
3
5%
30%
3%
29
3
Sale
Sale
Sale
6
47%
48
49
65%
77%
79
78
2%
2
Sale
Sale
1
Nov
15
13
15% Jun
3d
38
July 27
35% July 21
109% May 18
110
Nov
2
8
Feb
2fl
5
Jan
4
5
19
Jan
18
21% Nov
17-
87
87
Nov
80
Feb
29
88
Oct
19
25
9
Jan
1
8
9
July
'
i
"
Nov
2
7% Nov
1
8% Nov
10
6% Apr
ff% Nov 25
8% Nov
25
.6% Mar
1
36% Nov
21
24
Jan
11
36% Nov
17% Nov 24
.
18% Nov
28
16% 'Jan
17
22
34% Nov
45
2
6
21
May 31
Nov
13
48
Nov
25
32
13
52
Jun
,39% Nov
8
40
Nov
24
34% Jun
6
28% Aug 21
40
Nov
24
33% Jan
20
"3
Nov~30
Nov
30
5% Nov
9
3
6% Nov
21
46% Nov
3
47 % Nov
9
13
2% Nov
1
79%
%
'
96% Jan
9
Nov~3L7
'
30
46%
43
38
29
106% Mar 23
2
9V4 Sep
21%
■
•
31
10
26
21% Nov 17
...
90%
Edison
Nov
13%
87%
Traffic
13
Jun
29% Nov
7% Mar
18% Jan
13%
88%
Penn
1-
37%
5
19
113
13%
96%
4% Oct
24% July 10
Jan
35-w
108
17
Jan
12
98
Nov
15% July
5
27% Oct 19
116
34%
107
106
115
87
Pennroad
Feb
20
108
83
Penn
3% May 18
J8%Jan
3
112
Jan
8
81
10
12
fl
July 31
87
18
--
22%
Co
30
4
1% Aug 18
5% Apr
12
Nov
21%
Farkersburg Rig A Reel Co 1
Patchogue Plymouth Mills.*
Peninsula Telep Co com
•
$1.40 preferred A
-35
Jan
July 13
54% Mar 28
117
21%
1
23
37
111% Nov
20
Corp
103% Sep
7% Jan
26
121% Nov 21
37 ya July 11
15
19%
shares—
"1
Jan
7
14
2
14
18%
Motors
Nov
87
Jan
5
29
17% Nov 30
iy« Jun 27
Nov
preferred
*
Page-Hersey Tubes Ltd
Pantepec Oil of Venezuela—
1st
115
7
13% Sep
2% Feb
116 % Nov
4%
com
52% Mar 31
3
20
111
116% 117%-:
;
*
Serv
3
7% Oct
107% Aug 11
14% July 11
29%
7%
0%
3
ll
ft Mar
15
109% 111%
Sale
B——*
Filters
113% 114
115% 116%
Sale
19
Jan
% Jan
—
Nov
Sale
Sale
4% •Sale
28
4% Jan
—
—
10% NOV
_
14%
22%
Jan
27% May
—'
■
2
.
Sale
115
103
1% Nov 15
'
'
—
———
——
lVaNov 15
1%
6
Sale
27%
t
3
20
•
14%
23
Sale
89%
104
'
1%
5%
Sale
87
80
7%
1%
5%
10
*
52%
5
10% Jan
29
35%
56%
4
21
8
32% Nov
52%
Jan
121% Nov
106% Nov
36%
Overseas
730
5% Jan
105
15
.Sale
13,400
Pen
10
% Jan
35
5,700
Parker
8
80 % Nov
21
35%
4%
Inc..
3,700
93% Nov
2
17% Mar 11
%Apr 24
Nov
1
119%
1,050
American
11
May
3
33
100
Paramount
19
3
32%
.
1,600
3% Oct
1% Jan
31%
•
common
Public
3
25
4 % Jan
32
4%%
Omar
Jan
1
Sale
—1
Corp
Nat
75
30
Sale
Oil—5
class B
United
Jan
May 19
Nov
2
28%
pfd
100
Ohio Pub Serv 7 % 1st pfd 100
6%
1st preferred
100
Oklahoma
111
17% Nov
28
50
Util Sec com
Oliver
3
9% Jan
•
Airlines
States
103
Sale
'
13
•
cl A
Rayon
common
Corp
%
& Pwr com 1
500
3,000
1
28
5
65
30
Mines
5
Corp common—1
116,600
*
27
Jun
Jan
60
14%
Central Texas
5%%
13
27
Sale
100
60
25
108% Oct
8
106% Nov 27
105% 108
—
10
13%
Amer
Ogden
66%
Sale
14%
4,600
100
Nov
15% Nov
32
117
Sale
16%
108% 109%
Sale
1,320
1,800
38,300
28
28
7
70%
Sale
110
14
30
I
6
Nov
112% Jan
17
12%
Power
i
6
10% Nov
106% July
109
13%
Brass
200
Nov
5
Sale
8%
Ohio
3,000
7
25
Sale
Sale
Pond
Novadel-Agene
628,500
17
44
Jan
13
7%
Ohio
•
13
3% Feb
11% Jan
102
110%
10%
2,790
200
21
66% Oct
A Oas—
com—.*
10,025
44,600
21 Va Oct
4
21% Jan
1
108% Nov 24
■
3
25
Mar 24
35
7
9
Nov
46
Apr
2% Jan
4
Aug 23
30
44
40
29
11%
104
7% Mar
23
113% Nov
6
3%
10%
Feb
xl5% Nov
54
common..1
21%
27
9
5
1
Co
102
9
10% Oct
3
17
Nov
Light $6 pfd-*
Oct
Apr
29
21
27
July 20
12
64% Oct
Nov
30%
8%
Jan
88
21
Nov
common—*
7
114
4
3
14
5%
2% Aug 24
3
x66% Nov
29
5
O'-
Feb
6% Jan
18 Va Mar
18
4%
28
20
104
30
2% Nov
40
13
Jan
Nov
14 y0 Oct
47% Jan
9
64% Nov
37
17
3
2
Nov
109
19% Nov
33
3
5% Jan
6
Nov
63
'
40
6% May
20
10
18
59
Sale
com.10
4% Jan
20%
6
Jan
May 13
85% Apr 25
85%
Corp B_1
180
1,700
7% July 21
8
6
29% Nov
21%
prior preferred
Northern
15,900
3
5% Nov
2
64%
Pennsylvania RR
50
Nor Ind Pub Serv 5% pfd 100
329,700
10
2
3
2%
North
72^
6,800
1% Jun
3% Jan
5
63%
Hundred
B
Northeast
10
Nov
Nov
28% Nov
;
20%
North
5,535
2
Sale
Sale
30
Sale
North
229,500
13
1%
66%
Corp cl B..5
preferred——100
Amer
6%
21,000
9~800
1% Nov
Sale
20%
preferred
Class
100
3
2%
Amer Lt
North
10,300
11% Jan
19%
Elec
North
35,750
1
65%
Bement
Niles
103,300
600
Nov
15
warrants
A
108,100
900
14
2%
shares
B
5,900
3,875
27
Sale
Niagara Share
293,000
Nov
10%
preferred
23,400
18,400
13
15% Nov 10
15% July ?2
Shipbuilding Co-
Class
2,200
24
13%
2%
Niagara Hudson Pwr com.10
5% 1st preferred
100
5% 2d preferred
100
28,100
8% Jan
13
18%
N Y Water Serv
52,625
280
4,400
28
68%
Y State Elec
5.10%
149,800 1,261,600
Nov
Co
Founders
2,930
18% Feb
10
•
preferred
Y
1
28
25
City
7%
23% Nov
Nov
48
105% 106%
2
July 7 8
10
Land—1
common
N Y Merchandise Co
-N
350
com.*
Omnibus warrants
N Y & Hond Rosario Mng 10
2,890
3,900
Co
2%
Apr
12
20% Nov 21
Sale
•
Pwr Assn com
•
preferred.
100 '
preferred
•
England Tel A Tel. 100
12
9% Nov 20
15% Nov
Sale
110%
Neptune
$2
9% Apr 29
10%
5%
Nestle Le Mur Co class A—*
975
10
10
28%
11,200
.
2
21%
85%
~5
9% Nov "30"
Sale
112% 113%
112%
4
28
10
5%
28
85%
Notr
29
20
18
28%
5%
28
7% Nov
15
44% Mar 30
Sale
14
18,700
Eng
8
Sale
Sale
A
2% July
36
11%
class
3
12%
11
Radio
l%Jan
32
'''
10%
Ariz
16
40
12.50
Clock
28
38
500
110
Oct
39%
Co
Power A
20
36
'
400
N Y
5
35
29,500
1,290
14% Jan
32
2,300
8,900
Nov
17
27
11,600
2,360
11,520
82
33% Oct
152,800
110
5
11
600
600
Jan
Feb
5,500
200
64
28
2,500
/
14% Sep
1
10% Mar 23
28
•
National Tunnel A
Y
7
Nov
82
24% Nov 10
136 y4 July 71
19
Oct 16
'•
1
Transit
Inc
3
6% Jan
21
3
28,400
77,600
Meter
11 Va Jan
com
Car
Union
17
22
19% Nov
10
14
5
5
9% Nov
9
Apr
13% Jan
13"% Nov
8
9% Nov
Feb
127
13
2% Nov
3,100
Y
13% Nov
84
18
29
134
33% Nov
8ugar Refining
5%% pfd
Idea
13%
9
82
10
Nov
17% Nov
10
9%
13%
24% Nov
29
1
National Tea
6%
4
Nov
17% Nov
15
National
New
Nov
18
17
20
2% Nov
2,300
8,975
24
134
26
Jun
6% July 15
32% Nov
82,100
60,580
24%
2
Sale
100
350
5
18
34%
9,400
2,075
11
5% Jan
1
Nov
2%
Steel
1st
1% Jan
10
1% NOV
6
4
32%
National
Corp
1% Nov
6% Nov
1
6%
19
Sale
3,200
Nehl
Sale
9%
Refining common-1
Nebraska
1%
8
38% Sep
Sale
200
Nelson
22
2%
National
70
38% Nov
Nov
33%
Natl
600
2
Jun
Sale
14,000
Oil
37
13
Nov
19
29 Va
31,100
National
Sale
Oct
183
1%
500
Navarro
14
81%
£-•
Mach
May 19
15% Apr 26
4
28% Feb
18% Nov
133% 135%
14%
9%
July 25
27%
2,300
National
165
•
com
.-./i'1 '
.
7
4
3
78
8%
July 12
4% Aug 22
2% Aug 31
19
17
10
Nov
183
25
12
com—1
Hess
Breweries
Rubber
13%
6%
1% Feb
2% Nov
9% Nov
24
6%
24%
Sale
Nov
64
Manufacture A Stores. •
Natl
3,300
23%
6
28
28
2
180
28% Sep
3
17% Nov
-
132% 134%
17%:
::/>17
.14
Nov
9% Nov
•
27/a Feb
18
Sale
19
2%
10
182
_•
Corp..
National Fuel Gas
356,600
16
2
Sale
11%
preferred
"'•
30
3% Nov
61
25
National Candy Co com—.•
National City Lines
i50c
95,050
11% Nov
3
100
preferred
Nachman
3,250
23,300
6%
1%
6V4
12%
Ohio Mfg Co..——*
Muskegon Piston Ring—2.50
Muskogee Co common
•
29
Prices
12% Nov 29
8% Mar 2
371/4
,1%
130
21
8% Nov
9%
38
Sale
18 y«
13% Nov
17%
1%
128
Prices
29
3% Nov
180
18
6
Murray
300
'
30
Prices
12% Nov
Sale
2%
17%
36%
Sale
Prices
13
1
Highest
Sale
Sale
9%
181% 185%
17
28
Tel.100
&
8
16%
com.*
Pwr
Tel
2%
9%v
Sale
JANUARY
Lowest
Sale
3%
.
SINCE
Highest
Sale
10%
Sale
171
RANGE
Lowest
or
Ask
12%
Sale
3%
1%
Moody's Invest partic pfd_.*
Mountain City Copper Co_5c
Mountain Producers Corp.10
5,700
9%
Sale
6%
Lt Ht & Pwr com.*
Montreal
Sale
168
Ward & Co A_*
Bid
Sale
9y«
Utilities. 10
Dakota
Closing
Ask
13%
3%
1
Pictures com—I
Monroe Loan Society cl A—1
300
Bid
Ask
IN NOVEMBER-
Nov. 30
Opening or
Sale
14
Monogram
1,100
Par
Inc__2.50
Mojud Hosiery Co
Molybdenum Corp
PRICES
Nov. 1
1944
Opening or
1
Shares
3,500
Price Jan. 3,
Curb Exchange
Jan. 1
'
York
New
since
Nov.
y
■
31
2
Nov
Jan
2% Mar 10
3
4% Jan
Mar 28
64% Jan 26
43
% Jan
7
23
3% Jun
7
6% Nov
21
47% Nov
9
78
Oct 31
3
Oct
16
since
in
Nov.
Shares
360
960
1~900
700
50
900
5,000
54,900
29,900
2,100
2,175
1,000
15,400
36,900
500
37,000
30
9%
Manufacturing——10
_*
100
Co
Power
33,400
5,000
1.300
*
•
Common
448,400
341,000
45,900
8,425
622,400
30,100
51,800
83,100
105,400
$3
preferred
conv
common—50c
Raytheon Mfg
1
•
5
Red Bank Oil Co
Co
& Eng
Reed Roller Bit
Elec
Reliance
Republic Aviation Corp
1
Rice Stix Dry Goods Co—•
3,500
1,000
7,400
29,700
250
1,800
29,800
1,800
9,900
88,600
78,200
2,80Q
141,700
2,100
17,600
2,100
150
2,300
29% Nov
29
7% Nov
Sale
21V4
Sale
18% Nov
17
Nov
Sale
3%
Sale
3 A Nov
1
Sale
33/4
Sale
3% Nov 29
41/8 Nov
Sale
8% Nov
14
8% Nov
Sale
63%
Sale
10 3/s
118
118
117
119%
*
13 Va
4%
4
Sale
4%
Sale
26%
%
13%
4%
1%
Sale
293/4 Nov
15
1%
Sale
1-A Nov
3
18
Nov
9
7
7%
8yB
11%
11%
7%
8%
11%
83/4
9
109
10
*
Oil Co Ltd
Fifth Ave Inc—2.50
Aeronautical Co
1
Petroleum—*
1
Sale
13%
133/4
Nov
133/s Nov 14
105% Nov 28
1063/4 Nov
2
11
3
118
Jun
8
10% Jan
4
Sale
1053/4
Sale
1
93 y4 Jan
12
15
15%
143/4
15%
15
Nov
5
15% Nov
13
11% Jan
27
14
14 ya
14%
Sale
14
Nov
6
14% Nov
30
11
Jan
17
11%
11%
12
123/4
113/4 Nov
21
13
Nov
28
8% Jan
x78% Nov 30
81
Nov
8
71% Jan
14% July 15
80
9%
Sale
x78%
152
Sale
154
11%
11%
11
12%
Sale
113/4
11% Nov
12
1%
Sale
1%
Sale
15%
Sale
13
Nov
152
158
15%
143/4
Sale
Nov
1
ft
27
14% Nov 28
Nov
1
1
-1
1
13/a Nov.
9
10% Jan
6
1
Sale
/
40
43
40
16
Sale
22
; 223/4
23
Sale
22
Nov
2
48
51
51
55
54%
55
51
Nov
20
55
423/8
Sale
51%
Sale
42
Nov
15
52% Nov 29
12%
1
%
Sale
18
157
1
Nov 27
4
12% Jan
3
Nov
39
%
36
85% July 12
4
8
149
May 27
11% July 31
1% Jan 15
July
7
16
12
1% Aug 23
July 17
42% July 14
A Jan
40
43
1
May 29
14"% Nov 30
13% July 15
19
15y8Nov
1
17
25
Apr
153V2 Nov 29
11% Nov
106 3/4 Nov
23'A Nov
10
15% Jan
Nov
17
48
24% Oct
27
5
Oct
13
52% Nov
29
55
Mar 15
127/8 Jan
3
20
2 3/4 Jan
10
26% July 20
Sale
13/4
Sale
1% Nov
20
1
1% Nov
24
223/4
23%
24%
25%
22% Nov
15
253A Nov 25
21% July
10%
11%
133/8
14%
143/4
Sale
13% Nov
18
15% Nov 30
Sale
4
3%
15% Nov
6% Sep
30
29
Jan
3
18% Oct
23
2%
23%
2
Sale
6
17%
Sale
11
■>
Sale
5%
173/4
17%
Sale
108 3/a
Sale
11 %
13%
13%
Sale
Sale
53/4 Nov
15
17 y8 Nov
18
14
Sale
17
11
4% Nov
6
%
3/4 Nov
2
% Nov
8
% Jan
6
7
Sep
23
27
153/4 Feb
21
3
15% Nov
30
18
107 y8 108%
io3/8
15%
12
Sale
3%
3
6%
Sale
1
108% Nov
9
105% Jan
11% Nov 27
11% Nov
27
ll7/8 Nov
108% Nov
30
13% Nov
1
15% Nov
3
Nov
15
3y8 Nov
3
6
Nov
l
63/4 Nov
13
14
18V4 Nov
6
19% Nov
28
Nov
18%
18
18%
18
Sale
18%
Sale
143/a Nov
163/4
163/4
173/4
11
12
10
17% Nov
16% Nov
11
Nov
14
25
Nov
27
11
Sale
5%
1%
Sale
6%
Sale
Nov
1
6% Nov
29
8%
83/4
x73/4
Sale
x73/4 Nov
30
8% Nov
10
3%
Sale
33/8
Sale
33/8 Nov
2
3% Nov
8
23/4
3%
2%
2% Nov
14
2% Nov
14
5
1% Mar 17
4% July 10
U May
28
1%
3%
5%
2
2% May 19
% Nov 21
25
10%
9
8
28
5
Nov
tt
153/4
18
10
Nov
18
7
33/4 Nov
18
17%
6% Nov
11V4 Jan
3% Jan
Sale
18
4
14 3/a
16%
Nov
2
3
5
10% Jan
2% Feb
5
1% July 18
109
3% July 17
8
Aug 30
4
Apr
19
17% Jan
11
19
Jan
8
28
18
6
11
Nov
27
Nov
29
Oct
4
Jan
17
3V8 Jan
3
4% May 26
1% Jan
Mar 15
19% Nov
13% Oct
9
16% Aug 21
4% Aug
4
4
3% July
8
193/4 Oct i8
2% Mar 17
16% Nov
27
18% Nov
1
11 % May 10
5% Nov
15
53/4 Nov
6
4% May 11
1
United Corp com—1
9%
Sale
8%
Sale
9%
Sale
8% Nov 29
93/8 Nov
30
5%
Sale
4% Nov
14
5% Nov
29
7% Sep
2% Jan
7
Sale
Sale
23/4 Nov
6
33/4 Nov
29
1% Feb
17
Nov
22
Jan
3
23/4 Nov
4
1% Jan
20
20
3
35% Aug
3
13
114% Nov
30
Oil
Co
Inc com
Sale
4%
5
Co
com
(D A)
Leather
common
Denn
conv
18
'
2
2V»
2 3/4
3
33/a
-*
1
14
Sale
21%
23
22%
Sale
2%
•
5
Mining
preferred
dpp rets ord reg
•
1
-100
shs_ £ 1
E 7% pfcL.100
Smith (Howard) Pap Mills-*
Solar Aircraft Co com
1
Solar Manufacturing Co—1
2%
1%
Sale
54
27 V4
Sale
Manufacturing
tonotone Corp
oss
—
footnotes, see page 36.
1
Co——1
Sale
23
Sale
Nov
2
23/a Nov
28
22
67
Sale
57% Nov
25
67
Nov
30
333/4
Sale
35%
36%
333/4 Nov
1
35
Nov
24
27% Jan
114%
Sale
114% Nov
30
114% Nov
30
314
Sep
Nov
24
64
Feb
Sale
90
89%
Sale
Nov
6
10
Sale
9%
10%
10 %
10%
9% Nov
14
2%
4%
Sale
5
53/8
4% Nov
1
44%
42
42% Nov
28
Nov
2
2%
40
Sale
1
6%
Sale
16
17%
1
Sale
7%
7
67
Sale
65%
69
89
42
2%
Sale
Sale
9
18%
193/4
Sale
1
8 3/4
Sale
44
2%
9%
Sale
Sale
87
2
18
9%
Nov
1
Sale
xl8
173/4 Nov
28
Sale
% Nov
16
Sale
9
8% Nov
16
92
6% Jan
% Apr
14
July 20
1% Mar 13
,6%
26
10% Aug 23
67
Jan
3
81% Aug
Nov
3
29
22
Feb
Jan
5
80% Aug 28
30
% Jan
7
1% July 19
9% Nov
80% Nov
9
3% Jan
19
30
93/4 Nov
30
6% Apr
26
2% Nov
9
3% Nov
13
2% Feb
17
9
2%
Sale
3
Sale
14
14%
13% Nov
1
Sale
101% Nov
14
114% 115%
13%
12
113% 114
104%
111
114
22
3/4 Nov
6%
Sale
Sale
11% July 14
8
% Nov
S^le
43/4
13%
69
3
Nov
93/4
112 % NOV
16
23
2% July 17
16% Feb'
80
101% 102*
3
1
1
6%
Sale
5
Jan
10
2
9%
93
-
Nov
Nov
9%
92
1
Nov
1
Nov
Sale
Jan
40
93/4 Nov
18 %
78
33/4
5
29
1
10
2% Nov
76
7%
5
53/8 Nov
48% Jun
Sale
3
93% July
3
8
12% Mar 16
85
3%
Jun
14
79%
%
19
3% May
10
80
7%
Oct
25
75
2% Apr
Sale
18
29
9% Nov
24
29
42 V4 Nov 28
78
%
5
6% July 10
33/4 Nov
53/8 Nov
75
%
6% July 10
10% July
3
10 3A Nov
76
3%
•12%
14
Sale
69
38%
23
64
114
112%
23/4
50% Jan
Nov
27
104% Nov
22
14
115
Nov
6
12
6
7
10% July 14
3% Apr
5
Nov
17
3
104% Nov
22
12
1153/-. Feb
17
17% Oct
20
14
Apr 21
91% Feb
110% Apr
Aug
16
17
18
17%
18 3/4
12
Feb
3
20 3/4
21%
19%
203/4
20% Jun
20
14
Nov~fi
153/8 Nov
1
12 3/4 Feb
19
33
Nov
33
Nov
14
.
17%
18%
14%
15%
15%
Sale
14%
Sale
26
28
32 %
35
3%
32%
36
2V!»
234
2%
108
10
2%
3
Sale
278
3 Vs
Sale
13
4%
112
16%
2%
53A
3%
33/4
5%
2 »4
14
Sale
Sale
Sioux City G &
4
28
Sep
Sale
Co
i
Nov
5%
Simplicity Pattern Co
Singer Mfg Co—
Singer Mfg Ltd—
-
9
xlll
3
11%
Sale
19
14
7% Mar
108
12%
L53
9
Oct
Apr
114% Jan
9
11%
9
18
13
19
10%
8
Nov
% Mar 31
163/4
Shattuck
6,400
6,300
14
95%
106 3/4
Nov
55
Sale
Sentry Safety Control
1
Serrick Corp class B com—1
175
3
5
6
Sale
Sale
10%
5
6
1A July 15
Sale
$5.50 prior stock
25
Allotment certificates——
77,300
137,100
37.000
4
5%
Selby Shoe Co common—
Selected Industries
1
Convertible stock
5
129,800
28
Jf an
July
Sale
Shawinigan Water & Pwr—•
Sherwin-Williams com
25
5% cum pfd AAA100
Sherwin-Williams of Can—•
Sick's Breweries Ltd
•
Silex ConThe) comfaon
•
Simmons-Boardman
Publish
34,600
Nov
s'a
63A Apr
July
34
12%
Dome
Am
9
6y8 Jan
13
7
6
4%
Segal Lock & Hardw com—1
Seiberling Rubber com
*
190
14
Jan
43
Nov
15
4
18
2%
Oil
8,000
5% Jan
11%
preferred
25
Scovill Manufacturing Co_25
Scranton Electric $6 pfd—*
Scranton-Spring Brook Wtr
Service $6 preferred
•
Scullin Steel Co common
•
Securities Corp Gen com—1
Seeman Bros common
•
4,870
Jan
2
30
•
50
Corp Ltd
preferred
.Co
11,000
22,000
2,190
200
,
4% Jun
—5
conv
81,400
330
3
5
11
2%
Lawrence
Corp
Nov
111% 120
111% 120
3%
400
12
A Nov ,30
11
30
Mar 11
3
25
83/4 Nov
Sale
110
107
109
105
112
Sale
Conv
17,300
A Nov
Nov
Sale
'
53/b Jun
7
May
il Jan
Nov
30
20
15
6
14
Nov
17
1A Nov
55
Nov
9
2
9
10
69
24
121% Jun
15
NOV
2
30
Oct
Sep
26% Jan
31
6
29
Sep
13% Feb
13
5
Nov
3
5,700
2,100
50
13
11% Nov
6
8,400
1,700
13
Nov
50
Salt
Savoy
7,900
3% Nov
15
Sale
Sale
Schiff
50
1
55
Sale
St Regis Paper
500
1
12%
5%
Seton
2% Nov
11% Nov
52
Sale
3% Jan
1
9
l43/4 Nov 30
Sale
2%
Schulte
3
50
10%
Samson
Jan
12
17
Salt
95
49
14%
&
$2
21
6%
105%
A
3
xl20% Nov
Sale
%
43/8 Oct
93/4 Jun
43
31
2
July 13
Nov 29
37/e Aug 15
29
10% Oct
5
%
3
553/4 Jan
43
»\
14
Jan
7
10
303/4
Sale
100
preferred D
2 3/4 Sep
30
5%
31
30%
Sale
Sale
13%
53/4
25%
31/4
Sale
4
Nov
4% Nov
Sale
5
24
Nov
133/4 Nov
143/4
11%
13
24
8
13
143/4
3
Sale
8
Jan
69
18
13 y4
1
19
24
Nov
12%
12
20
ov
3% Nov 22
14
14V8
15
Nov
4
11% Aug 21
35% Jan 27
Nov" 20
14% Nov
13
8
36
4
ov
118
Aug
7
13A Jan
43%
19 Va
9
Jan
37% Apr
42
27
Mar 11
158% Sep 12
Jan
12 y8
1
63%
24
10
68
5% Apr
10
8%
Sale
Sale
38 % Nov
28% Oct
,
3% Nov 25
Sale
103/4
95
186
7
8% May
29
24
Nov
Oct
111
31
16
n
St
800
For
2
4
3/4
Ryerson & Haynes com
50,100
5,400
Nov
7% Nov
%
"Too
3,825
8
2tf3/4
7%
%
3.900
50
10% Nov
29%
73/8
Grande Valley Gas—
Ryan
18,000
420,600
1,400
1,200
11
29.3/8
7%
%
Ryan Consol
17,280
35,000
25,950
5,200
562,400
103,550
3,700
187,250
58,450
14,700
21,500
11,550
10%
Sale
Sale
Russeks
5,300
1,060
750
10 3/4
3/4
Royalite
20
21,700
3,400
21
113/8 Nov
4%
27,250
10
100
4
1%
com—1
Rotary Elec Steel Co
983,400
257,300
122,900
42,800
2,300
2,500
2
Nov
2%
Roeser
44,825
43,100
1,400
1
Nov
12
Pendleton Inc—•
Rome Cable Corp com
5
Roosevelt Field Inc
5
Root Petroleum Co com—1
$1.20 conv preferred
20
750
11,300
Nov
36
1
%
8%
122,700
5,400
43,600
5,000
144
2
Voting trust ctfs
1
Gas & Electric—
13,700
100
13
Nov
10% Nov
45
Corp warr
Richmond Radiator
2,080
2,350
22,800
3,925
31,400
23,300
Nov
36
11
2%
Oil
Richfield
Rio
400
138
35%
10%
Sale
103/s
Rochester
20
142%
35
Sale
42
Raymond Concrete Pile—
100
142
35
65%
1%
warrants
Option
970
450
59%
8
3
109 % Nov
17
53% Nov
125
Jan
Sale
1
Ry & Light Secur com
10
Rys <te Util Invest cl A com 1
Rath Packing Co com
10
50,700
30
63,600
1,600
4,100
36% Nov
30
Radio-Keith-Orpheum—
800
1,900
9
59% Nov
of
Quaker Oats coihmon
6 % preferred
125
19,100
38% Nov
8
Sale
6%
Quebec
17
53% Nov
8%
6
Pyrene
13
15
36% Nov
41
5 Va
—•
3
Jan
Sale
11
5%
Serv
Jan
94% Jan
90
37%
40 y4
2%
Co
*
Colorado—
8%
1st preferred
100
7 %
1st preferred
100
Puget Sound P & L com—10
$5 prior preferred
•
Puget Sound Pulp & Tlmb_*
Pyle-National Co com
5
10
56
25c
Gas
Nov
3%
Sale
Alexander com_5
Providence
111
19%
3%
Corp of Nev
1
10%
14%
Corp
107% Nov
3%
~7
3%
Mining Co—
24
29
9%
34
common
7.50
Scale Corp—10
Inc
109% Nov
10 %
7y4
7
13%
Prosperity Co B com
1
200
com
Valley Wine Co
Producers
546,700
11,750
18,200
750
Co
Sale
1
34%
of Can com
•
Pratt
& Lambert—
•
Premier Gold Mining
—1
Prentice-Hall Inc com
•
Pressed Metals of Amer—1
800
38,100
Glass
Plate
50
10
25
1
Erie RR
Metallurgical
Power
9,280
3,070
100
Mines
Lake
<5s
Powdrell &
685,400
18,025
11,400
4,175
20,800
86o
144
33
Ltd-—1
Polaris
100
470
29%
Sale
Go'.d
104% Nov
160
Sale
55
1%
Pneumantic
220
525
125
Sale
Sale
64%
12%
Public
2,200
•
Prices
Price*
Prioes
*
36%
11%
Plough
1,600
400
159 % 162 %
Rubber
Governor
Pleasant
200
30,300
1,100
109%
Ask
109
187
Co com_—•
Pitts
56,700
174,000
15,000
300
Sale
183
7y8
Pitts
7,650
514,700
15,200
7,200
2,100
108
6%
Pitts
1,725
~650
Sale
6%
Pioneer
305,200
59,300
9,800
98%
Piper Aircraft Corp com_*„l
Pitney Bowes Postage Meter*
Puts Bessemer & L E RR-50
350
23,100
108
32%
Pierce
31,160
53,800
21,400
14,000
125
Ask
Sale
-1
Philadelphia Co com
•
Phila Elec Pwr 8% pfd—25
Phillips Packing Co
•
725
3,900
Bid
104 %
100
common
&
Tire
Pharls
35,640
23,000
3,400
Circle
Perfect
Bid
Ask
•
& Power
Pepperell Mfg Co
347,600
83,800
63,800
4~410
common
Water
Penn
7,225
21,300
47,700
4,500
14,700
-
New
Sale
Sale
1
Highest
Sale
Pricet
Lowest
Sale
90
-50
10
Mfg
Salt
Penn
Highest
Sale
*
preferred
$7
Lowest
•
& Lt $6 pfd
Pwr
Penn
3,330
19,480
3,275
Opening or
Bid
Par
range since january
IN NOVEMBER-
Nov. 30
Closing or
Nov. 1
1944
Opening or
STOCKS
Shares
—PRICES
Price Jan. 3,
Curb Exchange
Jan. 1
1,900
30,610
13,150
6,250
York
New
Aggregate Sales
Sale
2%
2%
4%
434
83/4
280
.5%
113
17%
Sale
6
Sale
9
4%
290
4%
Sale
14
3% Nov* 10
4% Nov 30
Sale
280
Nov
2
295
5%
5
Nov
14
5
Nov 21
Nov
14
Apr 28
.
14
30
295
21
23/4 Feb
3
5% Oct
9
Jan
3
112% Oct
31
123/4 Mar
17%
Nov
4% Nov
Nov
33
18
29
26
229
108
111% 113%
16%
Jan
2% Jan
Aug 14
9
16% Oct
21.
7
17
Oct
25
4
.7
7
7
Sale
3
.7
Nov
30
27/8 Jan
Nov
30
x6
Sale
53/4 Nov
3
7
Nov
10
23/4 Nov
10
3
Nov
1
7
33A Jan
2% Feb 24
Nov
Sale
3 % Apr
10
14
Sale
73/4 Nov
13
9% Nov
2
4% Jan
93/8 Nov
2
2 3/4
8%
5% Nov
22
Aggregate Sales
in
Jan. 1
Shares
York
New
since
Nov.
YORK CURB EXCHANGE
NEW
December, 1944
Price Jan.
P»r
Ask
Bid
Nov. 30
RANGE SINCE JANUARY 1
Lowest
Closing or
Nov. 1
Opening or
Ask
Bid
Opening or
.STOCKS
Shares
—PRICES IN NOVEMBER
8,
1944
Curb Exchange
33
Sale
Ask
Bid
Highest
Sale
Lowest
Prices
Prices
Prices
Highest
Sale
Sale
Prices
'
South
1,900
17,700
100
3,840
11,400
1,220
S~400
32,300
600
7,100
2,850
4,200
;
31
2
42
40% Nov 29
31
31%
Sale
41
41%
ft
1%
lift
1%
1%
75%
cl A—25
1
100
65
127
Colo
Pwr
preferred-
2,650
Sale
~8% Nov" 10
xll% Nov~30
9
8%
9%
93/8
10%
10%
42
Sale
43%
30
27%
28%
6ft
3%
2ft
ft
10%
Sale
11%
47%
5%
Sale
4
Sale
ft
3%
10% Nov
15
11% Nov
9
Sale
42
Nov
l
43% Nov
13
conv.
Oil
Sale
16%
25%
26%
2ft
3%
3%
3%
Sale
7
Nov
213/a
Sale
111% 113
77
*19
8
3
3
Oct
131
July 12
20
xll%Nov 30
93* Aug
4
10
9% Mar 28
10
1
Nov
Sale
Apr 24
13
July 12
45% July 10
Mar 21
31
1
5% Apr 25
40
17 ft Nov
3% Nov
Sale
20 y4 Nov
14
111% Nov
19 ft Nov
2
10
5
3
1% Apr 20
18% Oct .4
4
28
Jan
16
13
4
Oct
3% Nov 29
Jan
19
17% Feb
108% Jan
10
ft Jan
10
Nov 21
112
Nov
Jan
2
21% Nov 30
183A Nov 29
8
10
30
7
ft Feb 14
29
20
3
6
3
Nov
9
2% Jan
July
12 % Nov
51 % Nov
5 % Oct
21
3% May
9
26% Nov
3
Jan
18 y8 Jan
153/e Nov 27
25% Nov 29
18 %
183/4
111% 113
19
19
9
4
Sale
27 %
18%
6
5
Sale
16%
Sale
Nov
Nov
% NOV 17
Sale
1
26%
17
2
5
Sale
14%
17%
14
28
Sep
July
July
40
12% Nov 10
51% Nov 30
5 ft Nov 15
2
5%
18 ft
108% 110%
17
47 % Nov
Sale
2
1
Jan
Nov
2
28
18
6
44
53/8 Jan
8% Jan
8
11% Nov
z'"'
4
93/a Nov
NOV
29
51%
Sale
1
32
67
11%
28%
48%
9
Sale
45
4
2
Mar
1% Nov 16
121
Oft
43%
28%
preferred—20
(Ky)
—10
Standard Oil (Ohio) pfd.100
$1.60
8%
3% Feb 28
32 % Aug 11
29% Jan
10
75% Nov 14
9
39 ft
13/4 NOV
79
1%
5
37
Nov 28
132
130
c
32
41% Nov 20
xll
79
6%
9
43
Spalding |AO)& Bros
1
1st preferred
*
Spencer Shoe Corp
•
Stahl-Meyer Inc common—*
Standard Brewing Co—2.78
Standard Cap 8s Seal com—1
Conv preferred——
10
Standard Dredging Corp—
Standard
75%
Nov
2% Jan
29% Apr 18
1% Nov 16
75 ft Nov 14
Oft
5
—25
Common
130
1%
,
5ft
Oft
W Penn Pipe Llnes.lO
South
11,600
75
32%
40%
29ft
43 ft
Southland Royalty Co
south Penn Oil
63,500
1,300
7,500
32 y8
20ft
Phosphate Co.—10
Southern Pipe Line
.10
22,800
4,900
13,300
32% NOV 22
Sale
1%
34,600
1,250
102,800
3,920
70,400
8,400
71,200
134,700
30,300
1,270
3% Nov 27
6
31%
South New Eng Telep_.—100
48,400
4~000
6
31% Nov
2%
Sale
Southern
6,200
1,800
3,100
3% NOV
32%
33/a
2%
32 ft
Southern
180
700
Sale
32
3%
3
1
Corp com
Edison—
6%
14,300
1,000
Calif
preferred B
—25
5 % % preferred C
25
5% original preferred—25
23,000
2,100
400
Coast
South
1,400
18
213/« Nov
7
19y4Nov
114
30
10
Mar 22
*Y
15,200
2,100
,
1,450
3,700
19,900
com.l
Standard Power 8s Lt
158,300
Products
Standard
53,000
1
1
Standard Silver Lead
900
6,100
150,800
Starrett
20
Standard Tube
B
class
1ft
A
1%
1
Co
222,600
26,400
49
Stein
12%
(A)
common—*
Co
250
2,500
2,700
40,400
50
625
6%
1st preferred
750
5%
2nd
&
Sterchi Bros Stores Inc
50
20
preferred—
2,000
1,000
26,400
14,000
1,675
15,725
24,600
32,200
Sterling Breweries Inc
Sterling Inc
Stetson (John B) com
2,100
1,900
2,300
1,000
25.
100
108
94%
Sale
11%
12
Sale
fa
2%
1%
Sale
2ft
2%
1,200
Nov
2
123/4 Nov
ft Nov
27
9
23/a Nov
31/4 Nov
2
60% Nov
2
15% Nov 15
16% Nov
16
18
16
17%
9
Sale
44
52
54
51%
55
13
14
15%
14
11%
5%
Sale
11%
11%
Sale
4%
Sale
4
v'.
9%
4
5
•
12%
17%
Sale
24%
12%
13
17%
Sale
183/4
15%
17%
14%
16%
153/4
10
10%
11
103/4
9
3
1%
Sale
8% Nov
1
1
1%
ft July 18
2% July
5
Nov
10
53
5
28
13
8
33/8 Oct
3
60% Nov
2
11
Jan, 14
16% Nov
9% Sep
16
Nov
10
13% Jan
5
10
5
5
11% Nov
53
Jan
10
15% Aug 18
9
123/4 Nov 28
1
Jan
7
18
12% Nov 28
5% Nov
15
6
Nov
3
1% Nov
15
1
3% Jan
Nov
29
153/4 Nov
Nov
2% Nov
28
1% Jan
8% Jan
3
Nov 27
ft Jan
10
3% Aug 21
11 y4 Aug
7
14% July 12
26% Oct 23
4
15%
Sale
2
M%
1%
12%
12%
123/4
12% Nov
14
25%
25%
Sale
23% Nov
17
Sale
Sale
12
14
43% Jan ago
12
5
Sale
Nov
53
Nov
Feb
53% Mar
9% Nov 22
15
14
13% July 10
2
108
1% Apr
15%
1%
3
3
12
9.
19
VaMay
6
15
15%
ft Aug 21
Jan
7% Jan
6
60% Nov
14
% Aug 16
ft Apr 22
54
2% Nov
613/a
%
Superior Portl Cement B—•
Swan-Finch Oil Corp
15
fa
6
2V4 Nov
57
*
Sun Ray Drug Co common. 1
300
28
2%
3%
61 ft
Sale.
17
Nov
108
3
3%
8%
% Nov
1S6 Nov
R-
/
ll3/8 Nov 28
59%
8%
(Hugo) Corp
(S) 8s Co IncJ
2
12%
•
Stroock
Nov
96
ft
3%
Sullivan Machinery Co
101,200
6,450
13
11 %
%
2%
1
1
Stinnes
8
ft Nov
109
41%
Sterling Aluminum Prod—-1
14,200
80,100
74
% Nov
%
Sale
96
5%
5
1
ft
ft
57
Corp vtc—1
Steel Co of Canada ord
•
320
^
%
Sale
i
(The)
Sale
61
56
•
preferred
$7
1
•
Class B common—
12,200'
20,900
2
Nov 20
Nov 30
17
17% Nov
1
153/4 Nov 30
13%
25%
18 3/4
153/4
Nov 30
12% Jan
Nov
30
11
Nov
22
5% Nov
17
Nov
22
Jun
20
Nov
29
16% July 11
13
11
6
4
4
May 13
14
18 3/4 Nov
Aug 16
93% Apr 12
30
IS3* Nov 30
11
May 12
'
26,800
4,100 R 32,700
16,700 291,500
900
10
870
1,700
,
45,000
50,000
25,350
69,400
97,400
5,600
750
5,000
7,500
250
870
1,600
22,000
1
•
Taggart Corp commonTampa Electric Co
Inc common—•
Technicolor
P 8c L 7%
Texas
pfd—100
5%
Sale
26%
263/4
5% Nov
25% Nov
16
25%
21%
Sale
213/8
Sale
20% Nov
14
116
117
8
Thew Shovel Co common—5
21
——1
19%
6%
Tishman Realty 8s Constr—1
1%
Roofing Inc
Tobacco 8s
Tobacco
Allied Stocks.—*
57%
4
•
Profl Exports
4
119% Nov 20
119% NOV 20
114% Jan
6% Sep
2
12 % Jan
6%
Sale
63/4 Nov
13
10%
Sale
6% NOV
10% Nov
1
Sale
17
11% Nov
3
253/4
Sale
24
Nov
16
Nov
10% Nov
23%
11
13
Sale
23
Jan
233* Feb
223/8 Nov
6%
6%
7%
*
5
26% Nov 24
2
11%
6%
1
Tilo
117% 120
119%
117
2m
Textron Inc
—
6
5%
Sale
Sale
Texon Oil & Land Co—
53/4
53/4
4%
23%
12%
26
20
Mar 22
6
9
6% Jan
119% Nov 20
7
10
4
7% Apr
19% Feb
1
263* Sep
5
24% July 15
20
Oct
14
12% Sep 27
27
3
Oct
25
'
9%
7
9ft
Sale
Sale
9
Sale
60
4%
57%
8 3/8
59%
61
4%
13
13%
14%
*1%
59%
71
4
Sale
Sale
Sale
61
9% Nov
17
73/4 Nov 15
9% Nov 28
1
57
57
4y4
Nov
24
57% Nov 24
4
Nov
17
43/8 Nov 24
Jan
11% July 20
9% Oct 28
6
Nov 24
Jan
60
17
3% Feb 24
4% Jun 21
9% Feb 26
1% Jan 24
133/s Nov 22
1% July 24
80
July 3
Tobacco Secur Trust Co—
f'R300:"
100
1.220
20
4,200
3,600
10,860
510
10
410
; 3,100
6,200
51,200
39,800
800
136,400
156,700
52,500
500
2~400
1,400
22,600
2,600
8,600
.
;
;
4oo
93,700
18,000
Am
8%
Am
1%
58%
dep rets ord reg shs. £ 1
dep rets defreg
5s
Shipyards Corp
•
Toledo Edison 6% pfd—100
7% preferred A
100
Tonopah Mining of Nev
1
Trans-Lux Corp
1
Transwestern Oil Co
10
Todd
Tri-Contlnental Corp warr—
Trunz
Inc
*
Ulen
Realization
430
62,300
450
3,100
20,300
350
43.300
4,100
5,750
14,400
155,100
10,000
991,200
12,540
15,800
276,400
1,200
875,400
4,100
49,700
424,300
113 y8 118
109
NOV 20
106
115
113
Nov .28
115
Nov
28
Sale
1% Nov
15
1% Nov
2
3%
Sale
33/4
Sale
3% Nov
3
4% Nov
10
Sale
24%
Sale
31
Sale
24% Nov
l
12"
12
Sale
7%
7%
12%
12%
2%
2%
5%
Sale
2%
Sale
Sale
43/4
4%
6%
-6%
10%
6
Sale
8%
7% Nov 30
July 19
Apr 27
3
109% Feb
15
115
10
18% Jan
Jan
1% Aug 28
4% July 5
May 31
U Mar
19
4
32% Nov 22
1% Mar 11
2
10% July 12
9% July 10
13% July 13
4
Jan
4
10% Jan
4
13
2% Jan
1
2 ft Jan
4
5
7% Nov
12 Ya Nov
Sale
2%
Sale
4%
Sale
4% Nov 30
5% Nov 13
6% Nov
3
6% Nov.
3
xlC% Nov 22
11% Nov
10
1
Nov
13
% Nov
4
6%
2
H lan 10
NOV 30
1
Sale
7
25
12% Nov
5ft Nov
1
7% Nov
2% Nov
9
23/4 Nov
4% Aug 22
5% Feb 15
v
7% Nov 13
3% July 3
7% Feb
4
7% Jun 26
3
69%
10%
—
% Nov 28
63/4
3%
-
32% Nov 22
Feb
9% Mar
Sale
11
ft
10
8
Aircraft Prod
58
Nov
1%
11%
4%
10%
60
Union Stk Yds of Omaha.
United
United
7,800
24
75
1%
■
10%
7%
12%
8%
Union Investment com—
1% Nov 20
8
Sale
20%
%
Corp...
Nov
107% Nov 14
111
109
133/a Nov 22
1% Nov 20
69
1%
H
"5
Unexcelled Mfg Co Inc—
Union Oat of Canada
133/a Nov 22
1%
114% 117
115
Udylite Corp
43,500
140,500
7,200
14
723/4
4%
5%
4%
preferred—-•
120,500
1%
71
107% ill
110
113
13 y4
2
Sale
2%
2%
Tung Sol Lamp Works com.1
80-cent div
107
1%
71~
683/4
71
Sale
11
Sale
23%
1%
92%
17%
25
Sale
23%
1%
Sale
903/4
18
17%
"
ii
May 20
7% Jun 11
683/4 Sep
11% Oct
6
Chemicals Inc.—
Common
ioc
A
Hi
———.
—
Sale
MO
15%
United Gas common
New common
1%
-
United Elastic Corp
$7 1st non-vot pfd..
Warrants
If
14
————.
Cigar-Whelan
$5
preferred.
Prior preferred——
United Corp warrants
United
-10
2%
—
—
Sale
18 "
17
Sale
—
118%
ft
Sale
16
1%
—
ft
116
1% Nov
14
Nov
17
1% Nov
92% Nov
Nov
17
18
88
17
Sale
Sale
ft Nov 14
10 3/4
Sale
Sale
__
—-
—
•
—
Jan
11
Feb
18
25% Aug 17
2% Mar 29
Jan
10
95
Jun
12
Aug
2
2
18% Jun
ft Feb
12
9
19% Nov 22
ft May
7
19% Nov 22
16
% Nov 15
8% Nov 29
1% Nov
1
10% Nov 30
1% Nov 15
-8% Nov 29
103/4 Nov 30
9
113% Nov
ft Sep 20
121% Jan 24
ft Mar 3
113% Nov
3/64 Nov
ft
%
Sale
%
ft
ft
Sale
16
%
ft NOV 10
Sale
63%
Sale
66%
Sale
62% NOV 16
37
38
35
38%
80
87
79
83
Nov
117
9
3/64
Sale
—.
1
14%
1%
80%
16%
3
18% Nov
1
—
Sale
18
19%
18
183/«
24%
.Sale
91%
19
3
ft Nov 16
1
Feb
Mar
3
3
a
17,700
4,800
18,200
R. ■, 75
234,400
144,200
175,100
825
100
ft
United Lt 8s Pwr com A_
Common class B
•M.
—
59
$6 1st preferred
United Milk Products com—*
$3
partic preferred
•
33%
35%
89% 100
.
ft Nov
3
ft NOV
4
% Feb 29
66% Nov 30
50% Jan 10
33% Apr 28
90
Feb 28
ft Nov 16
*
37
NOV
2
37
Nov
2
———
rnmrnm
3/, Feb 28
ft Jan
5
ft Jan 15
66% Nov 30
39% Jun 27
93
Apr 25
United Molasses Co Ltd—
1,800
10
300
3,700
1,150
i
28,000
4,525
340
600
12,200
1,000
3,000
2,675
10,400
3,200
46,050
8,760
35,900
196,000
4,600
51,900
13,400
19,015
44,600
28,300
62,500
331,500
200
900
600
9,800
400
24,100
14,200
101,900
50
725
15,700
500
76,850
4,350
dep rets for ord reg—
United N J RR 8s Canal. 100
United Profit Shar com—25c
3%
236
preferred
—10
United Shoe Mach com—25
Preferred —————25
6
Am
United
30.
1
% Feb 14
9
9% Nov 30
6% Mar 24
76
Sale
45
45%
ft
9
9%
Sale
73/4
8
9%
9%
Sale
1
II
8%
9
16%
6
8
1
Sale
91%
Sale
Sale
Sale
7% Nov 15
13%
9% Nov 17
1
Sale
II Nov 10
Sale
90% Nov 16
Sale
33/4
Sale
2y«
2%
11
Sale
4%
Sale
94%
4%
1%
%
4%
12%
13%
15
15%
Sale
12
13
12
13
7
1%
17%
18%
1%
20
21%
Sale
20
19%
20%
273*
4%
72% Nov
8
44% Nov 22
8% NOV 24
11
ft
Sale
1
For footnotei, tee page
1% NOV
Nov
45
76%
2%
1%
30
4
9
73
with warr—•
Jun
1% Nov
Sale
44
Oft
263
Sale
9%
72%
4%
8ft
269% Nov 14
I3*
9%
Sale
-•
1
Reclaiming—..*
United Stores Corp com—50c
United Wallpaper Inc
—2
Universal Consol Oil Co-—10
Universal Cooler class A—-•
Class B.
——•
Universal Insurance
10
Universal Pictures com ..—1
Universal Products Co
-•
269% Nov 14
Feb 23
Sale
44%
4%
common—5
US & Internat Sec com—*
U S Radiator common
270%
l3*
8'
4
7y4
44
U S Graphite Co
U S Rubber
ft
8
6%
69
Specialties common.)
1st preferred
6%
266
ft
10%
U S Foil class B——
6%
Sale
2%
3% NOV
2
Sale
Sale
3
Nov 25
% NOV
4
8
Nov
15
76% Nov 22
69
Jan
45% Nov
42
Jun 21
9% Nov 13
8% Nov
11
1
8
Nov 29
4% Jan
5% Jan
9
Feb
30
30
29
14
78% Jan
2ft Jan
3
ft Apr
53*
Sale
21%
20%
22%
21% Nov
1
21% Nov
Sale
Sale
39% Nov
9
21
283*
273*
Sale
26% NOV 14
13
Nov
3
4
5
10% Sep 22
8% Oct 19
11
July «
1% Jun 30
94% Nov 30
5
Nov 29
2% Aug
1
% Sep 23
5% Sep 28
3
16
16
18
1% Jan
8
13% July 31
5% Nov 30
22% Aug
7
16
1
4
9% Nov 30
77% July 17
45% Aug 14
Feb
Jan
7
Nov 24
3
269% Nov 14
1% Aug 15
2% Jan
12
28% Nov 13
6
28
1% Jan 29
27
5% Nov 30
3
ft Apr 25
Nov
94% Nov
5
NOV
2% Nov
% Nov
4% Nov
16
Nov
15% Nov 30
123/4 Nov 16
4% Nov 10
4%
Sale
3
6% Oct 30
20
Feb 10
3
18% Jan
20% Jan 13
28
Nov
27
Mar 15
28% July 10
3-t
NEW
A&Tegate Sales
in
Price Jan. 3*
STOCKS
Shares
Nov
Opening
Par
Bid
EXCHANGE
-PRICES
1944
Curb Exchange
Jan. 1
Scares
York
New
since
mr;7»
YORK CURB
1
.
Opening
or
Ask
Bid
IN
NOVEMBER-
Nov. 30
Closing
or
Ask
Bid
RANGE
SINCE
JANUARY
Lowest
Highest
Lowest
Sale
Sale
I
Highest
Sale
Sale
or
Ask
Prices
Prices
Prices
Prices
~
"3,200
344,600
Utah
Idaho Sugar
5
1,750
5,800
37,050
Utah
Pwr &
•
103,900
Utah
ftadio
900
25,900
475
Sale
Sale
52
3%
57%
Sale
56
3%
Sale
2
3% Nov
Sale
%
3 Va Nov
55 y« Nov
10
2V2 Jan
51% Jan
17
573/4 Nov
6
com—1
3%
4
7V4
7%
7
7 Va
6% Nov 20
73/8 Nov
2
1%
1%
1%
1%
1%
l7/a
1% Nov
13/4 Nov
82%
84/.
82
3 V4
3
Products
74 %
76
1
1 Va
1%
3
—5
27 V*
Sale
51
1
8%
9y8
Vogt Manufacturing Corp.—*
8%
9
Valspar
'$4
11,390
19,000
1,100
Sale
Equities common. 10c
$5.50 priority stock
—1
106,500
830
2%
Utility
5,550
3,400
Co
Lt $7 pfd
204,900
24,300
Corp
common
preferred
conv
Venezuelan Petroleum
Sale
8%
86
83
Sale
53
26
Feb
2
6
29
1V4 Feb
16
21/a July
7
Nov
24
74% Jan
31/4 Nov
4
24
52V2 Nov
16
10% Nov
6
27
19
Jan
Nov
85
4
1V8 Feb
29
12 3/4 Nov
4
8
8 V4 Nov
11% Nov 25
Sale
11%
61
87/a July
50 y4 Nov
10
11
5
5
85
8
2% Nov 21
54
Sale
12
11%
3% Oct
Jan
6
Nov
3
24
3% July 12
3
54
9
8Va Feb
113/4 Apr 10
153/4 July 19
8
Feb
3
May 26
23
Oct
6
*
1,300
18,300
Waco
800
22,600
10
130
Wagner Baking v t c ext
*
1%
preferred
100
Waitt & Bond Inc class A
*.
,
1,800
8,750
5,400
16,300
500
6,700
Aircraft
Co
•
Class B
80,600
Wentworth Mfg Co
,15,400
99,100
Western
295
2,900
Air
Lines
4%
8%
•1
100
14
5
10
15
1
IV2
15
Sale
24
Sale
20
5
Inc
37/.
1
8
2%
8%
47/a
9%
•'
9Va Nov
Sale
3%
Sale
Sale
21
Sale
131/2
29
4% Nov
Sale
Nov
West
300
125
5,200
1st
preferred
Tablet
&
100
*
3,250
113/4 Nov
64,100
250
3,100
2,000
700
25
25
33/4 Jan
6
7
133/4 Nov 30
6
111
Nov
10
140
Nov
27
25
Nov
6
25
Nov
6
27
Nov
13
28
Nov
71/4 Apr
27
6
84
30
25V4 Oct
20.
5% July 26
133/4 Nov
3
Jan
30
Nov
4
3
30
140
Nov
27
18% Mar 25
25
Sep
26
May 29
4
24
251/2
271/2
25
261/2
23
Jan
17
28 y4
16
20
207/8
20
2IV2
16
Jan
31
20% Aug
8
110
112%
112
1133/4
108
Apr
15
1123/4 Oct
10
20
•
5
107% 109 ya
5%
Sale
8
C)
(R
Co
&
9%
•
Products
1
Inc
Winnipeg Electric com B
Wisconsin P & L 1%
12'/a
133/a
HV2
133/4
3
5%
Wolverine Portl Cement—10
3 Va
7 V.
8
7%
10V4
3Va
20
5 Va Jan
13
10% Oct
11
Nov
30
11% Nov
10
8% Jan
22
11% Nov
10
Sale
13
Nov
3
16
Nov
13
8
Feb
23
16
13
14
12% Nov
18
13
Nov
21
87/e Jan
51% Nov
2
Sale
11
.
11% Nov 28
17
Nov
5% Nov
24
110% Nov 20
3
10
17
43/4 Nov 20
5Va
12
8
Jan
43/4 Nov
110
Apr
10 y8
12%
3Va
7Vi Nov
20
5Vs Nov
lOVt Nov
18
3% Jan
,1
7
llVs Nov 17
11% Nov
17
73/4 Jan
3
2% Jan
6Va Jan 31
112
May 22
3
3 V4 Nov
4V
3
Nov
29
26
21
110% Nov
18
14
Sale
17
12 y4 Oct
20
5Va Nov
Sale
13
Jan
Nov
14'A July 15
14
8
Feb
9% Nov
6
93/4
Sale
71/4 Nov
53/4
1133/4
110
12
Sale
10 3,4 Nov
41/a
Sale
11
-
Sale
2M
63/4
10
IIOV2 1123/4
6
51/2
3%
Woodley Petroleum Corp—1
Woolworth (F W ) Ltd—
Am dep rets ord shs
5s
Wright-Hargreaves Ltd
•
14
I2V2
6V4
108 V2 110%
91/4 Nov
15%
I2V2
51/4
93/4
Sale
51/8
11%
6,100
4,400
11
5%
5 Vi
113,300
422,600
93/8
Sale
11V2
10
•
pfd-100
91/2
2%
Williamg Oil-O-Matic Htg*_*
Wilson
Sale
10
11V4
8%
Oil Corp—10
River
9%
8%
10O
100
'/a Nov
24% Nov
3
Jan
15 y.
2,600
25,700
5
5
lVa Feb
15
22
22 V2
Williams
70
10
24
141/2 Jan
30
28
Nov
10
Wichita
9,200
6,500
20 V2
Sale
Nov
Co—
Weyenberg Shoe Mfg Co—.1
37,800
200
140
4
30
llVs July 13
105
20
Inc
$6 preferred
West Va Coal & Coke
280,100
9,600
125
241/2 Nov 30
241/4 Nov
51/4 Sep
8
941/2 May 12
Westmoreland
495
450
18%
105
22
Westmoreland Coal Co
West Texas Utilities
_
85
Nov
7% Feb
Stationery—
common
4,175
1,500
11~300
81V.
105
15
Western Maryland Ry—
7%
8
10
5
23/8 Nov 25
Sale
43/4
22
Nov
lOVa Nov
14
Nov
19V4 Nov 27
Sale
21
25Va
12
105
231/2
3 Va
Va
4% Nov 27
10
1051/4
18 J/2
*
1.25
4%
-
10%
QO
5
-
Wayne Knitting Mills-,
9,600
3V4
6
4
Jun
14
14 V» May 24
11 Va July 25
4 Va July 11
BONDS
American Gas & Electric—
$
24,000
4,000
159,000
230,000
3,000
129,000
157,000
2,592,000
5,000
168,000
40,000
842,000
2,000
71,000
209,000 4,377,000
S f deb 23/4s
S f deb 3%s
—1950
1960
S f deb 3%s_
1970
American Power & Light—
Debenture 6s
2016
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3ViS 1970
Appalachian Power 6s—2024
Associated Elec 4%s
1953
103% 104
102% 103
103
3
103
105 V. 106%
108
107% 108%
107
Nov
9
108
108%
Sale
109 Va 110%
109% 111
109% Nov
4
109 % Nov
104%
8ale
104%
99%
Sale
100
1017/8
108%
Sale
109
109 V8
126
129 "
109
124 Va
1037/a
104 %
Sale
Sale
102% Nov
101 Va Aug 12
'
104 % Nov
1
1017/a Nov
27
9
107% Jan 29
109% Aug 21
1
124
128
2
29
124 V8 Nov
1
Sale
92%
Sale
92 Va Nov
24
27%
Sale
25 % Nov
14
27% Nov
Sale
26%
Sale
27%
Sale
25% Nov
25%
Sale
26
Sale
27%
Sale
25
25
Sale
26
26%
27%
27%
25
Sale
27%
Sale
28%
100 %
25
31
99
Jan
104% Mar 10
26
102
578,000
277,000 4,909,000
1,000
16,000
333,000 4,712,000
1,000
2,000
42,000 4,647,000
302,000 1,447,000
75,000 1,220,000
133,000
A4%s debenture
1948A5s debenture
1968
A 5s registered
1968
A4%8 debenture
1949
4%s registered
1949
A5%S debenture
1977
ADebenture 5s
1950
Assoc Tel & Tel 5%s A 1955
Atlantic City Elec 3%s_1964
79% Jan
3
95
Sep
1
9
29
Mar
3
Bell Telep
86%
Sale
110
99%
Sale
106%
22% May
27% Nov
25% Nov
2
23
Jun
27% Nov
29
23
May
24
26 V4 Nov
24
Jun
21
8
27% Nov
28
22% Jun
10
26V4.Nov
15
287/b Nov
29
23
99% Nov
1
Nov
18
25 % Nov
Sale
100%
28
101
24
Sale
113
Sale
113
Nov
30
114 % Nov
1
113
120% 121%
119
119%
119
119%
119
Nov
10
119 Va Nov
9
119
1998
180
155
180
150
Jan
1962
1970
104% 107
109% 112
109% 112
102 %
102
102% 103V8
102JANov
103% 103%
798,000 Boston Edison 2%s
E
L
<fc
P
Sale
107
Sale
37
37%
Sale
113%
102Va
103
Sale
106
106%
103% Nov
7
106
Nov
20
105 V.'Apr
18
15
53
Nov
2
36% Feb
18
53
53%
51% Nov
1
54 Va Nov
6
37
64
99% 101
105
99% Nov
68%
Sale
63 V4 Nov
Sale
302% Nov 29
107
54% Oct
54% Oct
18
2
100% Jun
29
Nov
3
98
Mar
29
62
Sep
18
Nov
21
101% Jan
10
103% Nov
20
99% Jan
21
10
98 y4 Jan
4
104
I
105
107%
103% 104%
103
Nov
8
Sale
104
Nov
28
105
Nov
98% Jan
103%
Sale
104%
Sale
103
Nov
15
104%
97%" Jan
5
99%
Nov~28
104% 105
104
Nov
3
105
Nov
18
123%
122% 123%
17
120% 122%
121% Nov
9
122 % Nov
8
98 V4 Jan
119
July
109% 110%
108 Va 108%
108
109
108
Nov
15
108 Va Nov
2
108
108
109
108
108 % Nov
9
Nov
9
104 % Nov
2
99
Jan
3
90 Va Jan
7
79
104
104 %
99%
106%
103%
•
Sale
107
108%
Nov
13
103% 103%
102% 103%
103% HOV
6
104%
Sale
103%
Sale
102% Nov 20
103
Sale
89
1944
,
90%
97%
97%
93%
Sale
101%
Sale
Sale
104%
102%
122
127
119,000 Federal Water Serv 5%a 1954
105% 106%
mooo
5,000
1,977,000 Gatlneau Power 3%s A-1969
1953
70,000 General Pub Serv 5s
157,000 Georgia Power <5c Lt 5s_1978
101% 102%
98
103
Sale
105
Sale
124 Va
__
1
.
103%
.124%
Sale
—
Green Mount'n Pwr3%s 1963
90%
Sale
101% 102%
108
109%
103% 104
99% Nov
3
1
103 Va Nov
30
4
Jan
26
30
11
105
Apr
104 V4
July 21
106
July 12
98% Jan
*
104% Aug
18
3
Apr
8
Nov
15
111
Aug 31
105% Jan
102% Jan
29
11
104
1
123
Apr 25
124% Oct
13
6
Nov
14
103
Mar 23
107
Nov
14
107
102% Nov
2
103% Nov
14
103 % Nov
14
103% Nov
14
103% Nov
8
103 % Nov
8
99% Nov
22
100 A Nov
1
Nov
22
101
Jgm
104 % Nov
22
103
May
103
1958
65
66
95,000 Houston Lt & Pwr 3%S_1966
110
111
103 % Nov
3
104% Nov
22
105
83,000 Hygrade Food 6s ser A-1949
101
102
105
Sale
Sale
Mar
14
3
2
103% Nov
Jan
15
25
104% Oct
13
98% Ja"n, 26
28
5
110
103% Jan
98
103
102 V4 May 26
67
72
20
104
103% Jun
15
105
22
Nov
108% Jan
108
Oct
102 y4 May
8
25
28
104%
—a
104%
104% 105%
104% 104%
100%
104%
104 % Nov
1
22
67% Nov
105
Nov
1
1
__
25
75
24
111
Mar
4
102
Jan
10
105
Mar
6
102
.67% Nov
64% Jan
106% Jun
100% 102
—
97% Feb
101
101% Jan
108
105 V8 105%
67%
20
Sep
103 Va Nov 30
104% Oct 20
29
103% 104
104
104%
104% 107
100
9
124 Va Nov
102% 105
104% 108%
•107% 109
19
104% Nov
103%
103 % 104
8
105 Va Oct
27
103% 104%
Sale
108% Nov
Apr
29
Western
1949
S3Va Jan 26
101% July 27
103% 104
100 382
4
Nov
103 Va Nov
103
Sale
10
105
125
124 Va Nov
104% Nov
98
1,000 Grocery Store Prod 6s—1953
3
104% 105
"
1965
12,000 2,079,000 Glen Alden Coal 4s
291,000 Grand Tfunk West Ry 5s 1950
20,000
1950
43,000 Gt North Pwr 5s stpd
1,000
99% Nov
101V4 Nov
104% 107
Sale
104
18
104% Oct
10
Sale
104 V8 Mar
Mar 28
4
69 % Nov
100
102% 103%
107
Jan
104
9,000
—
103% Jun
99% Jan
20
Nov
122
1971
403,OOq 7,225,000 Eastern Gas & Fuel 4s A 1956
261,000 3,055,000 Electric Pwr & Lt 5s
2030
1,000
68,000 Elmira Wtr Lt & RR 5s 1956
6s series B
3
27
Nov
51
Sale
106
14,000
8
12
103% 104%
103 *
6s series A
Aug
103% Apr
104%
1958
7,000
8
108
27
Sale
1969
&
.102% Nov
26
101% Jan
21
98%
100 % 101
1976
Guantanamo
102% Nov
31
105% Jan
2
23
Jan
106
101
11
120% Feb
Sale
51%
115 V4 Jan
150
5
Bait
N
3s series P
2%s series Q
Continental G & E 5s
575,000 Cuban Tobacco 5s
95,000
30
Sale
106
1*03% 104%
146,000
87,000
18
31
106 Vi
101% 103
104 V. 105 V*
Nov
52%
100
220,000
1,000
May 18
Sale
51%
100% 100%
76%
Sale
300,000 4,668,000
2,000
3
Nov
109
96
1,283,000
Debenture gold 5s
1958
45,000
518,000
Debenture gold 5s
1969
3,000
129,000 Consol Gas of Bait 4%s 1954
5,000
29% Mar
101
98
687000
G
Sale
106
5,595,000 tACent States Elec 6s„ 1948
442,000 7,722,000
A5%S
1954
Cent States Power & Light—
5,000
254,000
5%s stamped—.
1953
677,000 6,896,000 tAChic Rys 5s cod
1927
Cincinnati Street Ry—
6,000
59,000
5%s series A
1952
20,000
6s series B
1955
77665
138,000 Cities Service 5s
1966
390,000 8,002,000
Conv deb 5s—
1950
1,000
5s registered—_—
1950
series
115%
180
99%
75,000 1,051,000 Canada North Power 5s 1953
2,000
78,000 Cent 111 El & Gas 3%s_1964
383,000
3 ViS
26 y. Nov 24
29
Mar
4
9
May
6s
155
5s series B
Consol
3
4
115
90,000
3
29 V4 Mar
17
Oct
8,000 Bickford's Inc 6%s
7,000
Mar
Aug 28
85 V4 Jan
106
150
139,000
5s series C
1,000 Bethlehem Steel
25,000
29
27
S
May
-1957
1960
449,000
12,000
6,000
9
10
of Canada—
35,000
24,000
Mar 27
*
107% 108
—
May
2
26 % Nov
106
23
8
% Nov
13
9
15
25% Nov
Oct
Sep
^Associated Gas & Elec—
76,000
Oct
109 V4 Nov
26%
25%
26
110
16
26
Sale
25
5
108% Apr
21
93
79%
Feb
5
1
Nov
103
124% Nov
93 Vi Nov
•
105
11
Jan
101% Nov
123
127
106
106% July
108% Nov 28
101
1017/a
108% 109%
Sale
102% Apr
Nov
Jan
5
104% May 13
103% July 21
93% Jan
4
106% Aug 25
102% Sep 22
102% Oct
9
Jun
20
Illinois
12,00071,000
31,000
2,000
Light Co—
deb 5%s
May 1957
Service 5s
1950
1st lien & ref 5s
1963
104
105
920,000 Indiana
93
94
Sale
101
101%
100% Nov
1
101% Nov 21
662,000
94%
Sale
100% 100%
101
101%
100 V4 Nov
101% Nov
24
108 %
4
Sale
108 Va 108%
108
108%
108 Va Nov
24
108 Va Nov
24
537,000
S
f
189,000 Ind'polis Pwr & Lt 3%-1970
For footnote*, se* pag* 30.
104% Nov
15
105% Nov
10
93
Jan
6
106% Apr
10
109
Feb
23
since
in
:
15,000
25
Sale
35
36%
34
36%
34
25
Sale
39
44
37
39%
37
4,000
99,000
15,000
149,000
7,000
34,000
89,000
A7s
230,000
A
385,000
144,000
3,725,000
1,635,000
18,000
1941
AAug
series
1941
July
coupon_1957
F_
.
.1952
289,000
Prices
Prices
Prices
25
41%
39
42
45
34
(Sale
Sale
21
21% Apr 29
36
Sep
8
39
Nov
8
25
Jan
3
42
Oct
6
14
23
Jan
3
34% Sep
6
25
Jan
3
42
9
Nov
1
34% Nov
39
Nov
8
42
1957
90
Sale
97%
97%
Sale
96%
.1952
61
Sale
69%
Sale
68%
Sale
67
Nov
Superpower 6s 1963
27
30
35
38
38
Sale
36
V
Sale
106%
Sale
Sale
108
108%
106%
7,000 Kansas Elec Power 3¥2S_1966
48,000 Kansas Gas & Elec 6s—2022
45,000 Kansas Pwr & Lt 3 ¥28—1969
105
108%
121
Sale
105% 108%
121
122
2,000
112
Sale
110
Utilities 4s—1970
108
Sale
107% 108%.
107% 108%
106
108%
106% 108
28
15
6
Nov
6
10
22% Jan
10
37% Sep
11
8
88% Jan
27
8
Jan
3
97% Nov
77% Apr
60
3
70
6
Nov
39
Nov
9
106% Nov
3
106% Nov
Nov
97% Nov
Nov
.v
14
106% 108
220,000 Kentucky
Superior Dist Pwr
3 ¥2% series A
1966
112%
Lake
39,000
stped—1948
4s ser E-1971
1965
Middle Sts Petr 6V2S A 1945
Midland Valley RR 4s__1963
Milwaukee Gas Lt 4 ¥28.1967
Minn Power & Lt 4%S—1978
1st & refunding 5s—.1955
8,000
183,000 McCord Corp 6s
7,000
152,000 Metrop Edison
154,000
4s series G
43,000
6,000
88,000
20,000
39,000
135,000
525,000
295,000
20,000
351,000
234,000
11,000
252,000
Suffolk Ltg 5s 1945
Nassau &
157,000
3,553,000
97,000 1,411,000
233,000 4,031,000
146,000
3,604,000
6,000
2,000
2,192,000
73,000
50,000
134,000
108,000
70,000
5s conv debenture—1947
5s conv debenture
1948
5s conv debenture
1950
New Engl Pwr Assn 5s—1948
5s registered
1948
Debenture 5 ¥28
1954
New Engl Pwr 3V4S A
1961
N Y State El & Gas 3%s_1964
Nov
8
N
Y &
24
Jan
26
110% Feb
18
Nov
10
99% Oct 24
103% Apr
5
99%
Sale
99%
Nov
10
99%
Sale
63%
Sale
61%
Nov
15
64% Nov 28
108
Sale
107
107%
107
Nov
22
Sale
103
Nov
8
105% 106%
Sale
100% 101%
100%
108
117%
117%
118
120
117
112
112%
110% 111
"Sale
Sale
84
Sale
85
72
73%
84
Sale
85%
Sale
84%
Sale
102 %
Sale
103
Sale
85%
Sale
102%
Sale
Sale
102%
Sale
Sale
Sale
107
109%
107 % 108%
107% 108%
109
110 V*
108% 109%
106% Aug 11
2004
89
104
Sale
89%
8ale
103% 106
Sale
91%
103% 105%
106
Sale
108%
106
109
109%
106 V*
37%
102
Sale
105
Sale
56
40
100% Nov
4
100% Nov 18
167
1
106% Nov
35,000
Jan
2
110% Nov
2
4
88% Jun
28
nov
116
Nov
9
85% Nov 29
72% Jan
92% Nov
9
85% Nov
24
85% Nov 25
72% Jan
5
88% Jun
27
72% Jan
5
88% Jun
27
21
95% Jan
3
83
82% Nov 18
101 % Nov
102% Nov
24
102%
Nov""l4
46,000
14,000
376,000
314,000
Public
Service
553,000
104% Nov
4
91% Nov 22
10
23,000
468,000 Queens Boro G & E 5%s
51,000
2,000
101 ¥2 Nov
10,000
14,000
Wtr Pr 4%s 1979
12,000 San Joaquin L & P 6s B 1952
46,000 ASchulte Real Estate 68.1951
197,000 Scullin Steel Co 3s
1951
10
4Vis series A
1967
4Vis series D
1970
36,000 Sheridan Wyo Coal 6s_.1947
95,000 South Carolina Power 5s 1957
42~666
79,000 1,398,000 South Calif Edison 3s_1965
223,000 South Calif Gas 3 Vis—1970
30,000
Southern Counties Gas
736,000
318,000
107% Nov
16
105% Nov
28
109 ¥2 Jan
13
102
Nov
13
102
21
104 ¥2 May
17
11
Sale
104
Nov
8
105
Nov'
105% Apr
18
58 ¥2
56 ¥2 Nov
106% Nov
4
56 ¥2 Nov
4
Nov
2
107 ¥t Nov
16
4
1
6
107 ¥a Nov
2
105 ¥2
July 13
106
56
107 ¥4
106 ¥2
Sale
108 ¥2
106% Nov
/
1
108% 109
Sale
108 ¥2 Nov
2
29
108% Nov
29
2
109
Nov
Nov
17
107
Nov
106
117,000
161,000
28,000
17,000
22,000
of California
3s—2—1971
1,223,000 Southern Indiana Ry
Southwestern Gas &
Sale
107%
Sale
105 ¥4 106 ¥2
105 ¥2 106
142
Sale
150 ¥4 152
1970
3,669,000
6s stamped
1948
2,482,000
6s conv stamped
1948
2,641,000
6s series A
,.1951
3,010,000
6s gold debentures—1957
1,730,000
6s series B
—.1966
132,000 1,580,000 Standard Pwr & Lt 63—1957
374,000
154,000
253,000
219,000
254,000
45,000
Stinnes
2,000
1950
1,193,000 AStarrett Corp 5s
44,000
42,000
88,000
7,000
21,000
20,000
173,000
1,399,000
7,000
2,000
¥2
197,000 1,844,000
11,000
69,000
269,000
6s A
454,000 Utah Pwr & Lt 6s ser
For footnotes, see page
36.
1952
A.2022
Mar
20
111% Jan
5
102 ¥2 Oct
31
109
103 ¥4 July 11
106 ¥2 Nov
137% Jan
4
152
98 ¥1 Feb
141 ¥1 Nov
2
152
Nov 25
104 ¥2 Nov
2
104% Nov
3
Nov
17
104 ¥2 Nov
13
IO4;:
104%
103
% 104 ¥2
105
108
104 ¥e
105 ¥2 106 ¥4
1
82 ¥2 Nov
8
83 ¥2 Nov
14
90% Nov
1
93
Nov
8
104
108
Sale
104
Nov
16
105% Nov
0
Sep
29
112
126% Sep
22
128
105
May 31
Jan
3
14
July 17
73 ¥2 Mar 11
83 ¥2 Nov
86 ¥4 Apr
3
93 ¥2
103 ¥4 May
1
103% Apr 22
104% Feb 14
105% Jan
22
105 ¥2 Feb
18
105
July
7
3
104
Nov
16
106 ¥4 Aug 22
Jan
25
106% Sep
Jun
29
109
Sale
105%
Sale
106
Sale
103% Nov
1
106
Nov
24
107%
Sale
108 ¥4
Sale
107 ¥4 Nov
8
108 ¥2 Nov
20
107
103
105%
103 ¥2 105 ¥4
Nov
1
103
105 C:;
85%
Sale
17
19
108%
,
Mar 10
104% Oct
107
Sale
2
15
105
82
3
Jun
104
Apr
6
8
105 ¥4 Aug 18
103% Feb
85% Nov 27
3
72% Jan
15
86% Jun
0
106% Feb
82
25
108% Jun
13
101 % Aug 29
104% Jan
4
98% Oct
18
106 ¥4 107%
106 ¥4 107
104 ¥4 104%
103%
Sale
103 ¥2 104 ¥2
103 ¥2 Nov
16
104 ¥2 Nov
28
86
Sale
94%
Sale
97%
94% Nov
1
96 ¥2 Nov
25
83 ¥a Jan
87%
Sale
97%
Sale
97%
Sale
97 ¥2 Nov
1
98% Nov
18
86% Jan
4
99% Aug 25
87%
Sale
98 ¥4
Sale
97 ¥2
Sale
97¥2 Nov 30
98% Nov
17
87
4
99 ¥2 Aug 25
88
Sale
98 ¥4
Sale
97 ¥2
Sale
97 ¥2 Nov
29
98% Nov
9
86% Jan
4
99% Aug 25
87%
Sale
Sale
98 ¥4
Sale
97%
Sale
97% Nov 30
98 ¥2 Nov
17
86% Jan
4
98
Sale.
97 ¥4
Sale
97% Nov 30
98 ¥2 Nov
17
86% Jan
24
98% Aug 25
98% Aug 23
17
86 Va Jan
21
98% Aug 24
105
i'
88
107 ¥2
96%
Jan
87%
Sale
97 ¥2
Sale
97%
Sale
97 ¥4 Nov
3
98 ¥s Nov
35¥a
Sale
54¥2
55
61 ¥2
Sale
55
Nov
2
61 ¥2 Nov 30
29% May
35
37'%
36
Nov 20
36% Nov 22
19
34%
36¥2
31
Nov
36
v
105%
l
Nov
25
105 Vb Jun
24
105% Nov
105
118
119
118
Nov
3
103
Nov
9
104
106
109
108
Nov 21
110 ¥s
110%
110% Nov 17
109
110 ¥2
108
117% Mar
118 ¥4 Nov
103% 104
Sale
1
101% Mar 13
Nov
Jun
15
108% Nov
107
110% Nov 24
110
Sep
15
Jun
2
96% Mar 16
Sale
110V4 111
110% 111
107% 108
108
110
Sale
104
Sale
115¥2 115%
113% 113%
113
112% 114
114%
Sale
116
113%
Sale
Sale
29
16
103%
103%
21
Jun
105 ¥2 Nov
Nov
108%
97
108 ¥2 Feb
6
105
103 ¥2
•
105¥2
41% Aug 22
Apr 28
104% Nov
Sale
118% 119
117%
30
Aug 22
106 ¥2 Jan
Sale
108% 108%
45
8
105 ¥2
102 ¥4 104
116
61 ¥2 Nov
6
105
¥2
9
20% Jun
103 ¥2 106
105 ¥4 105
Sale
107% 108
26
Apr 30
104 ¥4 Oct
(Del)
1952
112
106% Jan 21
104%
104%
A7s 2d stamped 4s—1946
(Mei
Oct
16
17
1
104
Sale
5 Vis,
104
Oct
18
127 ¥4 Nov
104
40
United Lt & Rys
3
108% Nov
Nov
Sale
32
United Lt & Rys
3
106 ¥2 Nov
Nov
127
92
Sale
31
J 4s__ 1949
Jan
1
Nov
106
1
103% 104 ¥4
__
24
& Pwr 5%s—1959
107% Mar
Jan
6
108
14
82 ¥2
27
96,000 United Lt
117
9
1
108% Nov
•90%
22%
127,000 United Elec of N
7
102 ¥» Now
101% Nov
104 ¥2 Nov
74
22%
1952
29
Jun
92% Jan 27
Nov 24
126
83
Sale
A 7s 3d stamped 4s—1946
(Hugo) Industries
5%s A
24
108% Nov
105
106
(Hugo) Corp—
781,000 Texas Elec Service 5s—1960
580,000 Texas Power & Light Ss.1956
22,000
6s series A
2022
426,000 Tide Water Power 5s A.1979
265,000 Toledo Edison 3Vis..—1968
Twin City Rapid Transit
108 ¥2 Oct
22
105 ¥t Nov
103% NOV 24
Stinnes
10,000
16
103 ¥a Nov
Sale
127 ¥2
87
94
90
Sale
109% May 19
Feb
8
106 ¥2
88
75%
56 ¥2
107 ¥» Mar
106% Jun
21
'
Electric 3Vis A—
4
Nov
103% 104
Sale
107%
70
4s_1951
235,000 Southwest P «5c L 6s A
2022
664,000 Spalding (A G) & Bros 5s 1989
N
Standard Gas & Electric
10
40
100% Jan
103
108
105
3
Jan
105 ¥4 Jan
105 ¥4 Nov
101 ¥2 103
104% 104%
Sale
103 ¥s Jan
107% Oct
106 ¥2
Sale
107% 108
105% 106%
3
106
2
Nov
108%
Sep
21
108
108 ¥2 Nov
108 ¥2 Nov
108%
102
104%
9
May 13
107% Aug 25
110
28
Sale
104%
104% Mar
Nov
104 ¥s
Sale
56%
Shawinigan Water & Pwr
41,000
18,000
3i
102
102
127 ¥4
101 ¥2 Oct
105 % Nov
103 ¥2
107% 108
Sale
95% May 18
107 ¥2 Nov
Sale
128
107% May 29
105 Vh May
105 ¥» 106
107
5
July 20
82
9
102
103% 104 ¥2
Sale
102% Oct
Mar 20
108% Nov 29
108
99
111
105% Nov
108 ¥2 108%
109% 110
110
1
108 ¥2
1952
449,000 Safe Harbor
28
10
21
9
109 ¥2
104 ¥2
Aug 15
Jun
105% Nov
135% 138
6% perpetual ctfs
13
104
Jan
107
107 % Nov
6
Public Service Co of N J—
38,000
6
108% Sep
107 % Nov
of Colo—
1st mortgage 3V»s
1964
Sinking fund deb 4s—1949
101% Oct
13
97% Jan
103 % Nov
102% Aug 10
107 ¥2 Nov
107% 108%
Sale
Mar 22
29
110% Nov
101 ¥2 Nov
y
Sale
108
93%
May 31
112
117% Nov
2
108
111% 112
Jan
Nov
117
89% Nov
105% 108
Sale
9
24
111
120
110% Nov
103% Nov 16
106% 108
110%
101% May
' 2
26
Sale
106% 107%
110
11
28
105%
Sale
103%
106% 106%
105% 106%
100%
108
100% Nov 18
Portland Gas & Coke—
97,000
5s stamped
1950
316,000 Potomac Edison 5s ser E 1956
96,000
4 ¥28 series P
1961
272,000 Pwr Corp of Can 4%s B 1959
24
Jan
108 ¥2 109 ¥2
105% 105 %
103 %
Jan
106 ¥4 107
Sale
105
103%
1
106
19
104% Sep
6
101 ¥4 101 ¥2
90%
107
108%
Jun
106% Nov 29
105% Nov
108 V* 109%
104%
108
102% Sep
1
103% Nov 21
Westchester Ltg—
General 4s
69% May 23
15
101% Oct
Sale
4,000
Sale
110% 110%
73 %
Nov
61% Nov
110
106% Nov
Sale
107% 108
Sale
107
109% 110%
106
14,000
26
27
1,019,000 Phila Elec Power 5%s_.1972
69,000 Phila Rapid Transit 68.1962
6,000
2
104% Jun
30
108 ¥2 109
38,000
108% Jun
99% Jan
Sale
2,000
4
103% Oct
117
11,000
34,000
Oct
105% Oct
104
36,000
4
2
Ogden Gas Co 5s
1945
Ohio Power 3¥»s
1968
1st mortgage 3s
1971
Ohio Public Service 4s_.1962
Okla Pwr & Water 5s A.1948
Pacific Pwr & Light 5s_1955
Park Lexington Co 3s
1964
Penn Cent L & Pwr 4¥aS 1977
1st 5s
1979
Penn Water & Pwr 3Vis_1964
3 Vis
1970
9,000
Jan
2
92,000
464,000
110,000
411,000
47,000
512,000
133,000
511,000
58,000
107,000
21,000
2,000
30,000
107
13
5%sA (8% redeemed) 1943
46,000
8
112% May
3
109% May 31
8
105 3^2 Nov
.76,000 1,100,000
2,000
16
103 §| Nov
North Cont Utilities Corp—
52,000
3,000
Nov
102% Nov
107% 108%
97%
May
109
2
103% 104%
106
106%
•
15
120
105 3*2 Nov
102%
103%
Sale
05%
122% Sep
3
24
107% Nov
16
107% Nov
109
Nov
Nov
102% Nov 13
103 §1 Nov
2
62
107% 108
73
107% Aug 24
3
121
99% 101%
Sale
100%
12
110
120% Nov 14
Nebraska Power—
286,000
1st 4V2s
1981
7,000
118,000
Deb 6s series A
2022
16,000
119,000 New Amsterdam Gas 5s_1948
•New Engl Gas & Elec Assn—
59,000
17
Sep
May 12
105
112%
102
102% 103
100% 102%
105*%
109
105% 105%
112
62%
106% Mar
40
6
103% 105%
99% 100
107% 109%
110
9
28% May
106% Nov
108%
105
120% 121%
110
.
34% Nov
33% Nov 27
861,000 Jersey Cent P & L 3vas_1965
2,000
14
Sep
9
33% Nov
29
34
Sale
23'
25
111,000
7,000
42
3
Jan
35% Nov
21
Nov
Nov
Nov
Debenture 6s
Altalian
Highest
Sale
33% Nov
coupon_1952
Interstate Power 5s
Sale
Prices
coupon—1955
A 7s series E
1957
1941
ADec
199,000
Lowest
Sale
Sale
Ask
Bid
tlnternat Power Secur—
A6V2S series C
1955
107,000
14,000
Ask
Bid
Closing or
Opening or
Bid
Ask
Opening or
1
SINCE JANUARY
Highest
Lowest
Nov. ,30
Nov. 1
1944
BONDS
RANGE
PRICES IN NOVEMBER-
Price Jan. 3,
Curb Exchange
Jan. 1
Nov.
York
New
Aggregate Sales
35
YORK CURB EXCHANGE
NEW
December, 1944
119
111
7
July 24
102% Oct 18
lll¥s Mar 16
109% Sep
14
Nov
9
102
103% Nov 20
105¥2 Nov
1
102% July 31
Nov 17.
114¥2 Nov 1
113¥4 Nov 14
113
Nov 17
115% Jan 14
116¥4nov17
lll¥4Janl7
116¥4 Aug 17
113
Nov
9
108
106% July 13
36
NEW YORK CURB EXCHANGE
Aggregate Sales
in
New
York
since
) Nov.
Curb
Jan. 1
t
•
I
Exchange
BONDS
Waldorf Astoria
Corp—
A 5s income
508,000 5,771,000
deb
1954
Wash Ry & Electric 4s_1951
12,000
83,000
Washington Water Pwr—
87,000
1st mortgage 3%s
1964
Western Newspaper Union
10,000
36,000
15,000
7,000
30,000
17,000
6s conv s f deb
287,000
1959
209,000 West Penn Electric 5S..2030
113,000 West Penn Traction 5s_1960
177,000 fAYork Rys Co 5s
A 5s
281,000
stamped
FOREIGN
AND
ACauca
11,000
356,000
13,000
12,000
92,000
57,000
4,000
2,000
2,000
Bid
Opening
Ask
24 %
107
Bid
Sale
or
Ask
46%
108"% 109%
Sale
106%
111
81%
—PRICES IN NOVEMBER^
Nov. 30
Lowest
Nov. 1
or
Sale
107% 109%
85
98
Sale
Closing
Bid
50%
Sale
107% 109%
99
118
117% 121
118
98
97%
98
119
99% 100
100
15
51% Nov
30
3
106% Nov
1
105
109% Nov
6
109% Nov
6
108% Feb
1
100
Nov
109
Nov
119
100
No/
Nov
18
6
Nov
100% Nov
21
Nov
16
100% Nov
3
51%
51%
61
61
'
—
61
-T-
61
Nov
3
31
25
100
20
109% Feb
26
119
29
s
A Parana
f 7s_1948
(Brazil) 7s
17%
57
Sale
27%
55
60
20
17%
25%
26%
25% Nov 28
75
62
28%
82
85
Sale
79% Nov
78
80
85
35
31
37
21
19
18%
20
36
38
39%
15%
21
32
V
Nov
Nov
100% Nov 21
100% May
9
Nov
4
85
Nov
29
13
85
Nov
29
75
Nov
17%
19%
38%
32%
34
41%
16
75
Nov*
33% Nov
22
3
41% Nov
—
79
6
38% Nov 28
29
Jan
29
Mar 17
22
46
Jun
34
Nov
.3
41% Sep
28
% Nov
6
Jan
18
28
36
Mar 10
July 26
Mar
41
Apr 21 *
21
17% Mar 15
1
79% Aug 15
41% Aug 25
43% Jun 22
14
33
Jan
5
20
34
Jan
21
9
3% Feb
3% Feb
3
8% Jun
30
4
8% Jun
30
Sale
6
Nov
1
7% Nov
9
Deferred
delivery sales, of which
no
account
Ir
Convertible,
"m"
"vtc"
Mortgage.
Non-voting,
Voting trust certificates,
"w 1"
t Reported la' TCeetf«fri&&.
Nov
21
Nov
S%
When Issued,
"vU-v"
being traded flat.
85
7% Nov
1
Cumulative,
6
38% Nov
20
Nov
"conv"
Jan
38
Nov
6
Certificates of deposit,
Consolidated.
29
18
6
38
"cum"
Sold for cash.
41% Nov
6%
"cons"
Nov
58
39
"cod"
85
\i 34% Feb 25
3
%
Abbreviations used above:
29
6
16
37%
'x Ex-dividend.
8
Nov
;
ARio de Janeiro 6%s—1959
ARussian Govt 6%s
1919
1921
30% Sep
Jan
33% Jan
39%
4
Nov
,22
.
22
62
17
3~9~
34
—
41%
62
Sep 13
61% Oct 23
60
*
O:
38%
Deferred delivery sale,
16% Jan
V
37
38%
34
13
Apr 27
19% Apr 25
Sale
'
"■'zb.h
6
1958
A5%S
51% Jan
54
..—
1
Mtge Bk of Denmark 5s 1972
25
30
Jan
5
Jan
96% Mar l
96% Feb 28
61% Nov 22
61
—
Valley (Rep of
-
Ho par value.
109
105% May 26
114% Mar 28
29
14
51% Nov
Jun
110% Apr
85
2
Nov
Nov
100
102
24% Jan
20
100
Highest
MUNICIPALITIES
Danish Cons Municipal—
5%s
1955
5s
1953
•
A Bonds
NOV
118
99% 100%
100%
Prices
Nov
108
108% 109
97%
Prices
44
98
116
Sale
Prices
Prices
100
107% 109
Sale
106
110
SINCE JANUARY 1
Lowest
Sale
GOVERNMENT
Columbia) extl
a
r
Ask
106
RANGE
Highest
Sale
or
109 % 110%
1937
A
Danzig Port & Waterways—
18,000
Board
6%s
1952
114,000 ALima (City) Peru 6%s_1958
77,000 AMaranhao (State) 7s—1958
140,000 AMedellin (Columb) 7s_1951
Mortgage Bank of Bogota
9,000
A 7s issue May 1927—1947
8,000
A7S issue Oct' 1927
1947
16,000 A Mtge Bank of Chile 6s 1931
112,000
7,000
124,000
4,000
235,000
472,000 5,037,000
180,000 2,860,000
Opening
-1947
Agricul Mtge Bk Rep of Col
24,000
A20-year 7s
Apr 1946
5,000
A 20-year 7s
Jan 1947
4,000
Price Jan. 3,
1944
"ww"
With warrants,
"x w"
Without warrants.
taken in computing
range,
No sales.
are given
as
follows:
Under the rule sales, of which no
account
taken In computing
range, are given below:
No sales.
"
Cash
sales, of which no-account
computing range, are given below:
No
sales.
%
Is
-V-:.'■
is
taken
in
.
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE
Stock Salet
November
—a™-Shares__
Aggregate Sales
in
Shares
Stock
Jan. 1
773
10,098
35,466
Amer
147
147
724
12,072
100
3,360
Bid
Tel
Autocar
15%
Sale
17%
Sale
163 %
10
636
1,300
26,056
17%.
Sale
156 V«
Sale
Company
vtc—13
Sale
Sale
Prices
Prices
Prices
Prices
Sale
16% Nov
20
17% Nov
163% Nov
15
165% Nov
30
28
15% Nov
28
22% NOV
3
19%
19%
22%
22%
24%
Sale
$5
52%
56
54%
57%
56
Nov
29
56
25%
24%
24%
24%
24%
24% Nov
13
5%
6%
10 %
10%
10%
Sale
9% Nov
14
10% Nov
7,190
Budd
•
"7%
"7%
9%
~9%
10%
Sale
9,452
81%
Sale
89%
90%
89%
Sale
1,153
39,994
Chrysler Corp
5
Curtis Publishing common.•
5%
Sale
9%
Sale
9%
435
5,770
43%
Sale
53%
Sale
55%
8,614
76.150
15%
Sale
15%
Sale
15%
44
10
$7
Co
Preferred
*
preferred
43% Nov
3
60% Nov
15
20% Nov 29
3,302
3%
3%
5)246
62,408
8%
Sale
12%
Sale
96
7,087
4%
4%
4%
4%
6%
6%
6%
Sale
7
4%
Sale
5%
Sale
6
30%
Sale
3,182
15,357
91,048
Pennroad
14,113
116,444
1,178
25
15,884
3,888
New
485
1,172
15,690
568
6,012
280
_•
4A%
preferred
Phila Elec Power 8%
Phila
Insulated
•
100
pfd-25
Wire
Philco Corp
*
-
....
5,655
481
Reo
Motors
200
2,428
Salt
Dome
524
5,136
Scott
5,451
Sun Oil
469
2nd
preferred
Jun
15
47% July 11
66
July 10
13
39 % Apr
9
51% Feb
29
12
Jan
29
Nov
10
3
Feb
17
4
13
64
4
Sale
Sale
117% 118%
19%
25%
30%
28
4
10% Nov
15
12% Nov
1
8% Jan
3
4% Nov
17
4% Nov
14
14
7% Nov
2
7
25
7% Mar 21
6% Nov
4% Sep
5% Apr
5% Nov 15
6% Nov 22
4% Jan
4
6% Nov 22
Jan
3
Sale
29% Nov
Sale
Nov
36% Nov
17
31% Nov
184% Nov
26
13
1
1
18
3% Nov 21
38% Nov
161% May 31
36% Nov 18
10
2% May
3% Nov 21
20%
Sale
20% Nov
4
Sale
25% Nov
10
26% Nov
29
117% Nov
13
118% Nov
27
33 %
Sale
29%
Sale
16%
19
16%
32%
33%
33
Sale
19% Nov
10
28% Nov
3
30% Nov
17
23% Jan
116
29% Nov 30
Aug
15% Sep
33% Nov
25% Jan
9
17% Nov
12
3
28% Oct 20
18
Sale
25%
28%
19
32%
16
18% May 16
28
26%
118% 119%
Sale
29
12
3
15 %
15%
16%
17%
17%
18
16% Nov
15
Jan
5
33
38%
Sale
39.
39%
38% Nov
1
39% Nov 27
32% Jan
13
25
27
32%
Sale
33%
34%
32% Nov
1
34 % Nov
20
27 % Jan
8
--
—
14% Nov
8
14% NoV
24
11% Jun
13
~
—
Corp
com
-
—
Sale
8% Nov 27
16
8% Nov 27
9% Nov 30
1
*
9
9%
8%
9%
38
39 %
42%
43%
44
45%
43% Nov
6
45% Nov
14
56%
58
63%
Sale
57%
Sale
56% Nov 27
63% Nov
1
•
1
28
31
35%
Sale
36
40
35% Nov
1
35% Nov
1
1%
1%
1
15
iy4 Nov
18
9%
246
13,412
794
5,717
3,707
46,346
1,801
25,175
28,974
4,139
200
Class
A
Tonopah
participating
Mining
Transit Invest Corp
Preferred
com..25
1%
*
*
United Drug
5
United Gas Improvement 13 %
Corp common
preferred
ft
%
1%
1%
1
ft
25
United
$3
%
%
Sale
1%
ft
Sale
.
Nov
% Nov 29
Sale
1%
1
1% Nov
2
ft Nov
1%
1%
Sale
1%
1%
1 % Nov
14
1% Nov
Sale
40%
Sale
37% Nov
15
40 % Nov
mmmrn
'
Sale
13
Sale
Nov
8
Westmoreland Inc
10
15%
15%
19%
Sale
20
20%
11% Nov"" 1
19% Nov- 1
13
4,488
21
Nov
25'
2,816
Westmoreland Coal
20
22%
23%'
26
27
25%
26
26
17
27
Nov
6
•No
par
value,
x
Ex-dividend.
—
11%
Nov
3% Nov
21
53% Aug 23
22
Jan
3
26% Oct
21
Oct
21
120
34% Feb
9
17% Jun
16
36% July 12
Mar 21
20
39% Nov 27
34% Nov
20
15% Aug VB
10% July
3
14
64% Oct
23.
12
35% July 19
1% Aug 22
1
26.151
'
38% Nov
10
Jan
% Jun
5
13
19
Jan
14
2
1% July
3
31% Apr
'
836
189
26
45 % Nov
1% Mar 27
18,311
*
13
Oct
6
% Oct
30
—_
31% Nov
190
15
H May 24
4
37%
18
29% Apr
10
Sale
1
34%
7% Oct
5
53% Jun
2
1% Nov
©ct
38% Jan
•
Tacony-Palmyra Bridge—
9
712
7
13
Aug 11
5%
2%
Sale
20% Oct
16
184
119%
118
15
16% Aug 14
53% Aug 23
22
Jun
111
13% May 19
Nov
45% Nov
19
Sale
5%
37
24%
Jun
11% Aug 31
55% Sep
5,
20% Nov
•
Oil
6
Sale
11
"3%
"3
"3
"2%
Mar
3% Nov
4
Sale
184
163
12% July 10
67% Sep
7
Jun 29
98
5
Nov~~4
10
24
Sale
3%
Sale.
26 % Jan
28
11
32
_1
Paper
6
50
50
1st preferred
15
Oct 25
50
Reading Co common
867
ft
Jim
55
40"% Apr 21
50
$1 preference common
2,887
'
2%
Common
1,808
20,570
Sale
26%
159
•
10
-
Traffic
Penn
68,084
2,926
common
50
50
Philadelphia Go 6% pfd
Philadelphia Elec Co—
160,737
154
1
Corp
Pennsylvania RR
Pennsylvania Salt Mfg
40
Sale
Sale
2%
176
16%
20%
Jacobs Aircraft Engine Co.il
719
2
Nov""
20
627
719
55% Nov 30
62%
11%
166
1
44%
Sale
11%
15,958
40
78% Jan 26
13
15
Sale
52%
if
Lehigh Coal & Navigation-*
Lehigh Valley RR
50
National Power & Light
*
29
18
14
7% Apr 28
6
9% Nov
8% Nov
53% Nov
19%
10
Gimbel
.
91% Nov
9%
Sale
45
Electric
General
1,055
Battery—*
Jun
5% Jan
10% Nov 30
15
19%
17,027
65,129
30
60
9% Nov 14
61%
Sale
1,391
Storage
24% Nov 13
111
4,574
Motors
24
21% Apr5 25
13
87% Nov
*
Delaware P & L "wd"__ 13%
Brothers-
Apr
66% Sep
310
Wheel
15% Nov
34% Feb
24% Nov 13
•
6
28
18
29
40
25%
1,059
Prior
Nov
35
10
•
*
Asphalt Corp
(E 6) Mfg Co
preferred
Budd
19% July 21
165% Nov 30
Jan
15% Nov
156
24% Nov 22
50
Preferred
335
'
14% Jan 27
1
Sale
35
165%
Bankers Securities Corp—
Common
50
Barter
Highest
Lowest
Sale
Sale
Ask
5c
corn.
Baldwin Loco Works
RANGE SINCE JANUARY 1
Highest
15% Nov
*
100
'
50
Bid
Ask
Tel
&
1943
3,835,275
Lowest
Closing or
Opening or
Ask
Bid
Stores
American
4,431
Par
Shares—
IN NOVEMBER-
Nov. 80
Nov. 1
1944
Opening or
STOCKS
Shares
—PRICES
Price Jan. 3,
Exchange
1944
2,974,888
Stock Sale$
Jan. 1 to Nov. 30
254,823
356,454
Philadelphia
since
Nov.
PHILADELPHIA STOCK EXCHANGE
1943
1944
20
40% Nov
30
Jun
26
17
26
17
Jun
11% Oct
30
15 %
July 11
Jan
12
21
Sep
22% Feb
8
15
28% July
7
5
Chicago Stock Exchange
Monthly and Yearly Record
RANGE
Stock
November.
Sales
Shares
Stock
4,200
Abbott Laboratories
3,300
100
'
Rights
1,050
Acme
2,020
Adams
3,350
—
1,550
—
41,170
7,000
300
Allied
450
550
*
com
Co com
Laboratories
Class
com—•
Amer Tel
1,000
8,500
8,350
138,380
350
11,900
2,200
.54,300
500
Armour
or
Bid
Ask
Closing
Bid
,
Sale
Prices
Prices
60%
60%
62%
62
52 Vi
54
63
66
62
64%
64% Nov 20
14
14%
14 Va
15
14%
10%
11%
Sale
~7%
8
Nov
21
62
21
53% Feb
64% Nov
20
57
& Tel Co
& Co
4 Va
17%
Sale
23
24%
1
8
Sale
28%
17%
25%
27 y4
27
29%
27
36
36%
38
Sale
100
109
118
Sale
123
164
164 y8
38
Nov~22
cap—100
156%
5
common
110
5
Sale
5y8
'
8%
1%
5%
1
xl25
44
1%
19%
46
Nov
165% 165%
163% Nov
6
Sale
5% Nov
21
Sale
18%
1%
9
118
6V8
22
1%
Sale
20% Nov
1%
1 % Nov
6y4 Nov
6
37%
40
4%
5
Automatic Washer
7%
7%
7%
7%
22
1%
I
1%
3%
Sale
3%
3%
3V8 Nov 28
3%
Sale
4%
Sale
4%
4%
4% Nov 28
16%
18%
200
150
Barber
Co
(Del)
(W
H)
common,l
44
2,800
Barlow & Seelig Mfg A com 5
13%
14%
350
16%
7,800
Bastian-Blessing Co
26%
Sale
14,600
31,110
20%
15%
20%
1,100
15%
17%
17%
Belmont
1,400
15,200
Eendix
1,950
29,270
11,950
7,800
5,700
400
600
1,300
24,900
Belden
Mfg
Co
*
com
common—10
Radio
Corp
25
23%
24%
8,800
3,800
47,090
200
Bunte
4,400
850
3,900
Bros
Sale
13%
13%
10% Nov
45
Sale
48%
Sale
45
Nov
Sale
11
Sale
xllVs
Sale
11
7%
6%
6%
23%
6%
30%.
6%
Jan
14
28
Aug
7
7% Jun
29
21%
22
Secur
Convertible
S
W
Corp com—_1
preferred
*
Util
com
•
A
Preferred
Sale
9%
111
Sale
•
58%
7%
Chain
Belt Co
com
•
;
Cherry Burrell Corp
5 % preferred
corn—5
100%
Sale
II
.%
n
Sale
Sale
12%
Sale
fs
%
17
Sale
9
18
%
125%
72
1
preferred*
Chicago Elec Mfg cl A pfd_*
Chicago Flexible Shaft com_5
New common
*
Vtc for common
Common
capital
45
15,550
pt
Biscuit
Com
sh
vtc
1
com__
par
pfd 50
A
50
pt sh vtc B
*
17% Jun
20
July 20
y8 Nov 25
:
16%
Nov
28
21
62%
8
34 Va
35%
27%
Sale
48%
49
115
35
x24%
x47%
115
7% Nov
10
4% Feb
57
60
61
13%
15
16
15
80%
81
89%
90
14%
Sale
13 Va
13%
4%
3%
4
4%
2$%
53%
1
53% Nov
16
8
2iy4Nov
8
Sale
34
Nov
18
Sale
x24% Nov 30
Sale
x47% Nov' 30
61
35
e23% Sep
27
e44
15
15% Nov
90
Sale
87% Nov
15
13%
14
12% Nov 20
53%
28%
Sale
Sale
7
Sale
7%
7%
18%
32
34%
33%
34%
16%
28% Nov
8
55
16%
19
2 Va
3
7%
9
8
9
28%
Sale
27%-
27%
25
29
29%
29%
30%
19%
25%
25%
27
27%
92
93%
101% 101%
103 %
104
8
2% May 31
45% Feb 15
51
24% Jan
29% Nov
Va Nov
4% Jan
4
9% Nov
18% Jan
13
34% Oct
4
Jan
19
16% Oct
26
2% Jan
21
8% Oct
13
26
5
~8% Nov~27
27
Nov
20
8% Nov
28 y4 Nov
29
Nov
20
29
25% Nov
102
Nov'
6
2
27
1
Feb
16
28y2 Oct
Nov
20
25% Jan
25
29
Nov
20
21
19
Feb
27% Jun
28
Nov
18
93% Jan
104 y2 Oct
13
104
26%
27
24% Nov
10
26% Nov
24
29%
Sale
25
Nov
17
29
% Nov
13
3%
4%
3% Nov
13
4
Nov
13
12% Nov
1
15% Nov
28
20
950
8,720
Deere
1,150
Diamond
166
4,200
Co
&
*
common
T Motor Car com_2
300
12,700
Dixie Cup Co common.
*
Dodge Mfg Corp common—*
8,250
81,050
Domestic
Eastern
Indus
Inc
cl
A
Airlines Inc—
1,160
1
22
15%
16
22% May
<
27% July
20% Jan
2
29% Nov
Apr
15% Jan
125
:
28
6% May 24
Jan 28
101
.5% July
5
29
3
20% Oct
17
15% Nov
28
110% Jan 31
38%
39%
13% '14
40%
15%
19
16%
36% Apr
14% Feb
27
16
45% Jun
15%
15
3
18
19
17
16% Sep
28
17%
18% Nov
8
18% Nov
8
15% Jan
11
14%
15%
14%
15
18% Sep
15
14% Nov
13
14% Nov
13
10% Jan
6
Oct
11
Sale
4%
4% Nov 21
5 % Nov
2
4% Nov
21
37% Nov
3
37% Nov
3
40
July 10
12
38
Oct
16
10%
11%
5%
Sale
,_1
_*
21
2
26% Nov
3%
Sale
10
2
4
Sale
20
7
9% Nov
24%
19
3
2
May 19
33% Nov
3%
12%
19
4% Oct
1
24
Sale
Jun
17% Mar
4
25%
15%
July 10
98
20
Nov
2%
8%
19
31
12% Nov
33% Nov
Sale
15
1
78% Jan
10
23%
90
7
63% Aug 21
4% Nov
20%
100
27
Jun
6
29
28
64% July 14
115
3
22%
.
Aug 21
14% Nov
30
Preferred
9
39
30% Nov
91% Nov
Cunningham Drug Stores 2%
Curtis Lighting Inc com_2%
„
Jan
18
13% Mar
19
5
7
Nov
4
58
Sale
-
Sep
111% Feb
Nov~24
61%
2
22% July 28
105
Jun 13
22
4
Nov
16
3
Jan
d34
3
4
53% Nov
28
Nov
4%
26
8
1
30
15% Nov
20%
Dayton Rubber Mfg com
1
(Alf) & Cohn com_10
21
14% Feb
Nov
61
19%
Decker
16% Nov
104% May 24
7% Oct
30% Nov
16
22%
40
5
10
52% Nov
/
63
58
4%
2
2
28
44% Jun
115
32%
17
Jan
12% Jan
Sale
Sale
111
82
21%
20
Common
8
Nov
53
*
2,100
19
19% Nov
21% Nov
Sale
23
20
pfd 100
Oct
53
53
20%
25
cum
6
12
<>
104% May 24
of Amer
Continental Steel com
Cudahy Pack 7 %
74% Oct
21
Nov
Crane
common
15
7% Jan
7
Container Corp
Co
129% Nov
58% Jun
i6
Sale
24%
Com
3
17
21
Sale
14%
3%
27
13% July 12
13 Aug 11
% Mar 21
Nov
16%
*
11.4
18 Jun
6
10
16
12%
d—
7
16
73% Nov
20
7%
3
Jun
129 Va Nov
19%
Nov
104%
41%
Consumers Co vtc
18
22
103% Oct
9
19%
Sale
9% Jan
1
25
20% July
2
19
16 %
Coleman Lamp & Stove com •
Consolidated
Nov
8% Nov 15
19% Nov 20
16
Com'wealth Edison
25
125%
6
% Nov
29
Nov- 18
71
~7%
•
com
%
■
2
18 Nov
Sale
Sale
31% Oct
12
27
74%
13
12% July 13
18
13
9%
12%
•
Vtc for 5% preferred
100
Chicago Towel Co conv pfd..*
Nov
Jan
88% Apr
% Jan
103
Nov
73 y4
~5%
20
13% Nov
17
Sale
100
common
Nov
12 -/4 Nov
13
125%
—
100
10%
9%
4y8 Jan
20
Sale
13
4,
16% Mar 15
101%
A
9
50c
preferred
lien
21 %
93
%
Central States Pr & Lt pfd-*
5,550
250
6
22
•
Cities Service Co common_10
Club Alum Utensil Co com_*
100
~7
Nov
21
Serv pfd
8,000
2,550
~6%
32
20
87,310
10,190
10,650
6%
20
19%
111 Pub
2
Jan
19%
111
2
22
19 y4
1,300
750
6
15%
4,900
3,120
Nov
15%
19 y4
92%
Chicago Yellow Cab capital •
Chrysler Corp common
5
8,200
32
Camp, Wy & Can Fdy cap_*
Castle & Co
(AM) corn—10
1,280
200
24
20
Chicago & North West Ry—
950
31
14
6% Nov
3
13,770
1,750
Nov
41% July 13
20
13,450
13,920
24
11
Jan
1,660
910
29
3% Feb
Jan
50
630
14% Feb
9
W
pfd
Convertible
18,650
2
2
28
34,750
100
Nov
2
3,650
1,250
Feb
31% Nov
Chicago Corp
7,200
31% NOV
24
4
29
5,260
500
27
32
11
6% Nov
744,930
166
32
30
34% Jan
18% Jan
6% Nov
3
5% Nov
20% Jun
6
12% Nov
200
6,390
24
23% Nov
6
5%
18
21
39y8Nov
20%
Ring common.l
common
conv
104~666
55,155
Sale
7
8y4 Aug
17
7,280
100
Nov
11% Oct
20
27
8,370
11,450
23
24
15
6% Nov
800
245,055
3
Jan
Jan
11% Nov
320
70
15
22 % Nov
5
5
16 Va Jan
6*
30% Nov 28
Prior
20~650
37%'Nov
14
18
29
13
Cent &
200
Sale
25
11% Nov
30
30%
1,990
1,600
20% Nov
21
12%
13,450
80
7% Nov
15
31
13% Nov
48 Va Nov
9
30
67,855
100
1
28
Oct
4
28
May
8% Jan
33% Jan
27% July 77
7
Sale
290
230
Nov
6Vb Nov
19% Nov
*
3%
17
Jan
31%
1,700
12,350
10
12% Feb
11%
4,800
1,850
17% Nov
10
30%
7,300
1,650
22
12
Sale
Central
8,600
8
16% Sep
Sep
Sale
Cent
3,375
5% Aug
28%
cum
65,240
50
3
~9
5%
11,730
3,700
3% Jan
30
Butler Bros
620
450
10
common
Burd Piston
: n
34
3%
23
10
21
23%
5
5y8 Nov
30
16
common
13
3% Aug 29
13% Nov
23%
(E L)
13
3
48% Nov
38%
Co
Oct
8% Nov
1% Feb
1
Sale
Bruce
44
4
2
10
23
7,300
26
4% Jan
3 »/4 Nov
~8%Nov~13
•
14
22
20,150
30
20
39
3
21
Jun
1
19%
6% July
2
2
34%
26
July 10
6
17% Nov
18%
200
4
Jan
17 y2 Nov
35
1,550
1-
26% NOV
34%
*
cap
xl25
28
May
16
20%
(EJ)
40 y8
22 y4 Sep
14
6%
Sons
26
28% Jun
164 % Nov
15
19%
&
28% Jun
1
3
16% Nov
4%
Brach
28
24
7% Mar 29
16 V4 Nov
16%
Brown Pence & Wire A pfd *
Common
1
Jan
4% Apr
25% Nov 21
4%
5,050
15
156 y8 Jan
Sale
15%
5,760
20% Jan
29
17
Bliss &
8%
3
8
Nov
26%
7%
350
650
16
1
Oct
Aug
108
17
,26 %
7
8% Sep
21
33% Apr 24
2
18
33%
1,060
~300
17%
16
*
Laughlin Inc com—5
Borg-Warner Corp com
5
Feb
16% Jun
30
46
Aviation Corp com_5
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
8%
12
3
22
Nov
1% Nov
~7% Nov" 10
,]
Corp
16
10
35.% Feb
com„,*
Athey Truss Wheel cap____4
com
29
"164% Nov 28
;
15
1%
Nov
31
Feb
23
15
29%
Sale
36% Nov
28
25%
N0v~30
1
1
Oct
4% Jan
10
17%
16% Nov
30
Mar
Aug 28
26
Sale
25,760
Aviation
Nov
1A
65
15
12% Jan
38
Equipment Co com
1
Asbestos Mfg Co common.-l
Co
25%
7% Nov
18
*
Aro
Associates Invest
7%
17%
16%
1
28
al
Sale
Sale
Prices
64% Jun
24
Mar
Mar 20
13% Feb
38,450
70,200
Sale
Nov
1A
4,700
3,600
Highest
;
Prices
15
13
JANUARY 1
Lowest
Sale
Ask
.
$10,000
SINCE
Highest
Sale
2,600
—
RANGE
Lowest
or
59 y4
*
*
Corp com_l0
preferred
25
A
Ask
NOVEMBER
Nov. 30
60%
5
Products
1,700
40
.
Mfg
Allis-Chalmers Mfg Co
American Pub Serv pfd
10,350
Opening
or
IN
None
59
.25
common
Oil & Gas
Allied
350
Bid
—PRICES
None
None
" Jan. 1 to Nov. 30
Nov. 1
1943
1944
November
;
Co
(JD)
Adams
Par
Advanced Alum Castings
Aetna Ball Bearing com
11,655
'•
Opening
com—*
—;
Steel
8,910,000
Price Jap. 3,
1944
Exchange
STOCKS
Shares
100
Bond Sales
Shares
615,000
7,617,000
Chicago
since
Jan. 1
STOCK EXCHANGE
1943
633,000
_
Aggregate Sales
in
ON THE CHICAGO
1944
Jan. 1 to Nov. 30
Nov.
OF PRICES
5
36
263/4
273/4
Sale
37
40
40%
Sale
38
36
32%
37
39Va
Nov~20
41%
Nov""4
40
37% Nov
3
25
Jan
8
Jan
15
63/4 Mar
7
5
2~050
51,700
Sale
12%
13
Sale
890
13,315
12% Nov
.15
29
30
34%
Sale
34%
35
34
Nov
300
14
3,300
35% Nov
19
29
.-1
20
29% Jan
7
46
47
55
56
46% Nov
6
47% Nov
16
18% Jan
24
47% Nov
Sep
9
May 22
41% Oct
13
43 3/4 Nov
28
12% Jan
27
Oct
6
450
100
'
Is'
1,800
Fairbanks
6,950
Fansteel
Fitz
400
3,200
600
14,450
6,250
2,050
17,700
2,550
Morse common—*
Metallurgical—.
Simons
&
Four-Wheel Drive
(Peter)
com
Auto
Brewing com
New common
Gardner
Sale
*
10
5
Co
Nov"
1
41%
12 %
42
41%
Sale
40
Nov
13
41% Nov
30
38
37%
46
47
43% Nov
28
43% Nov
28
17
12%
11%
12%
10%
12
11% Nov 29
12% Nov
13
11%
13%
14
13%
10% Apr
13%
12% Nov 29
13% Nov
3
43%
10% Jan
7
14
39
Feb
2
102
23
Aug 12
25
25%
27
28
com—_*
16%
Transp com_5
Candy class A
5
43%
44%
51%
52%
52 y4
14%
14%
16
14%
5%
28% Nov
14
18
3%
8
53
13
25% Nov
16%
General Amer
General
700
4,260
100
4,400
General Finance
Preferred
General
Corp com_l
3%
18
July 24
30 '
July 27
Mar 22
16% Jan
Sale
7%
Sale
17
18
44 Va Jan
14
50% Sep
13
5% Nov
1
7% Nov
30
Mar 16
3% Jan
5
2
16
25
16% Aug 31
7 3/4 Nov
30
10
—
Foods
14% Aug
36% July 34
10%
1,45©
60,650
3
40
1%
Denver
13
37
*
4,550
8,550
1
Connell
Dredge & Dock Co
Fox
8
common
7%
8%
8%
8%
8%
8y4 Nov
14
Jan
41%
42
8% Nov
21
*
18
40%
83/4 Mar 18
41
40%
40%
40% Nov
16
40% Nov
16
40% Jun
9
43% July 26
8%
8
5,100
59,810
General Motors Corp com_10
52%
Sale
61%
Sale
62
Sale
150
17
General Outdoor Adv com—*
60Va Nov
7,250
63% Nov
10
4%
Sale
51% Feb
4
66
11%
11%
10%
11
July 7 2
10% Nov
25
10% Nov
15
4% Jan
3
13
July 17
3
54% Oct
320
For
footnotes,
Class A
see
page
•
40,
5
5%
42 y8
Apr
6
>
since
Shares
STOCKS
Shares
i.soo
850
1,900
300
9,300
'1,950
27,150
400
2,850
290
2,342
3,960
400
60
1,440
400
20,200
300
1,150
1,950
75,900
37%
Illinois
Illinois Central RR
capital—10
com—100
13,550
Tool vtc
*
Indianapolis Pwr & Lt com.*
Indiana Steel Prod com
1
Inland Steel Co capital—*
200
11,000
2,300
200
8,000
110
2,430
500
12,375
400
2,500
1,850
1,950
21,500
40,150
40
170
Joy Mfg
Katz
300
30,700
8,800
2*350
Rights
,——
200
2,700
1,400
~200
1,400
100
1,700
250
1,300
Liquid Carbonic common—• r
Lynch Corp common
—5
•
Food Prod—il
Middle West Corp capital—5
Mickelberry's
177,060
50,720
Common
3,150
45,000
48%
45% Nov
Sale
14
xl4
34%
38
35
36%
16%
16%
16%
16%
22%
23%
25%
4
14
1
37
9
12
13% Jan
1% Jan
14
16
4% NOV
3
19%
6%
7%
Nov
6% Nov
3
19% July 12
19% Jan
3
26
Nov
19% Nov
10
16
May 17
20
Oct
Nov
27
9
19
19%
7
10% Jan
30
3
7%
19%
7
27
80% Nov
29
77% Nov
17
4
72% Feb
76% Nov
11
Nov
21
4 % Jan
10
i5y2 oct
19
12
7% Jan
14
18
Oct
19
20
Jun
?1
5%
'
'
20
18
20
Jan
15
17%
16% Nov
20
17
Nov
1
13% Jan
5
16
16%
iay4 Jun
Sale
17% Nov
25
17% Nov
28
IOV2 Jan
29
16%
19%
17% Nov
16
19
12
11
Sale
6%
98
10
48
52
1%
4%
1
29% Nov
Sale
52% Nov
2
53 % Nov
17
'•
Nov
9
1
37% Nov
% Nov
Sale
5% Nov
4
Nov
30
7
Nov
28
38
Nov
7% Nov
Sale
7%
Sale
7% Nov
"5%
~5% *5%
20
Sale
22%
4%
5
25
5
•"' /
'
14%
15%
14
18%
17%
18%
22
Nov
18
27
18% Nov
13
18
Oct
22
Jan
17
30.
27
Mar 30
■.
27%
27%
Sale
27% Nov 30
33
31%
Sale
31
14
31% Nov
12%
10
10%
30%
33
14%
18%
Sale
38%
41
41%
6%
8
17%
13
.8%
Sale
13
13% Nov
33
Nov
14
41%
x41% Nov
14
41% Nov
10
Nov
8
16
Nov
w £ 25 0 <
i-4 0
8
12%
Sale
12%
Sale
Sale
30%
Sale
27% Nov
1
30% Nov
10
8%
10
8% Nov
8
11% Nov 25
9%
Sale
8%
10
8% Nov
8
11% Nov 25
preferred A
100
A
2
Miller & Hart
preferred
10
Minneapolis Brew Co com.l
iodine Mfg common
*
9%
7
27%
pfd—*
*
40%
2%
Co—*
Muskegon Mot Spec cl A—•
45 %
26
Liquidating Co com.*
Nachman Springfilled com_*
Natl Cylinder Gas,;, com
1
Natl Pressure Cooker com—2
%
14%
12
8,770
13,750
5,700
600
10,250
350
9,600
750
18,350
Common
Nabco
12%
32%
Standard com—10
National
A
A
"2%
11
10%
31
33
45
45%
3
3%
"2%
2,360
8,070
1,330
52%
52%
52%
51% Nov
32%
29%
32%
29
Nov
16
18% Nov
6
%
19%
19
12%
13 y8
13%
13%
13%
13
Nov
14
13%
18 %
22
18
21
19
Nov
27
14
14%
14
Sale
21% Nov
Omnibus
2%
G & E 7% pfd-100
Mfg Co com
Ontario
Penn
Penn
Gas &
4*800
46,110
5,900
Peoples Gas Lt &
Hertect
19
% Feb
9
Nov
2
14% Jan
5
20
13
y4 Nov
9
11% Feb
11
2oy4 Oct
14% Oct
Nov
27
Apr
13
21
Oct
23
3
32% Jan
12
38
July 11
24
20
33% Jan
3
47
Sep
12
&
Poor
class
Co
(The»
Co
Potter
Process
Steel Car
3
Jan
4
13% Feb
1
Jan
7
125
•
10%
10%
10% Nov
20
10% Nox 20
May
9
2
19
15
—
18
Jan
24
Jan
3
3% Jan
12
Nov
21
43% Nov
29
130
14% July 28
127
July 17
11% July 19
Jan 19
15
—
Sale
34%
Sale
35%
3%
3%
3%
36 V;
3%
Sale
80
86
88
87
89
17
17%
19%
20
19%
20%
34 y4 Nov
1
35% Nov
21
3% Nov
15
3% Nov
2
Nov
2
Nov
10
x83
88
35% Nov 21
4% May 17
Jan
79
11
94% Aug
15
20
Nov
2
1
17
Sep
% Jan
19% Nov
18
3
20% Oct
2% Oct
16
2%
24
Jan
3
31% Nov
13
56% Jan
6
68% Oct
18
Coke—100
55%
2
35% Nov
21
17
34%
13
Aug
Sale
35
36
35 %
Sale
7
29%
8"%
2%
11%
1%
32%
31 % Jan
•
5
10% Mar 10
9%
10%
11
10%
9% Jan
1
2% Jan
6
5% Aug
17
1
11% Apr
19
16 ya Oct
13
29
1% Jan
10
Nov
29
71
76%
Co
•
B
.1
common.l
common.
'
2%
11%
1%
5
15%
27/B
80
Sale
4%
Sale
4% Nov
30
Sale
15%
15%
15% Nov
1
3
27/a
3
Sale
Sale
79%
Sale
36
38%
41%
43
41%
42
Sale
39
45
48
28
Nov
28
79
*5
Nov
15% Nov
3
Nov
81% Nov
8
1,910
13
3%
17%
3%
19%
4%
100
11 Va
6%
2
17
153% Nov 28
11%
74
Sale
11
Sale?
18
Sale
Roebu^ & Co cap—•
Serrick Cortf c. B common.l
88%
3%
33
89%
99% 100
common.*
pfd—30
•
120
Ccfp common—*
r—* * the Wks cap 5
3a Colo
>>* A com
*
130
Spn&wSrt 9
3incu»..
E - * pfd_100
21
21%
3%
34%
5%
•
15
20
22%
ir>%
22%
Sale
13%
Sale
j.
„
21%
J.
U0%
14
*4%
Nov
13
Nov
15
22
Nov
15
22
1%
Sale
15
82% Aug 15
F?W
19
2
155
43
3
Jun
3y4 Jan
4
38% Feb
1-7% Mar 10
4% May
22% Oct,
5
5
29% Julv tl
11
Jan
5
18% Nov
6
85
Feb,10
99% Nov
13
6% Aug
17% Nov
U
lr'/a Nov
6
58*1 N:v
L4
j9% Nov
13
24
Nov
21
20
3% Jan
6
Nov
27
34% Jan
19
38
Apr
21
Nov
4
Feb
1
21
13% Nov
10
10% Jan
14
21% Nov
6
9
5%
>
:
13
20
July 19
1% Mar 24
I*
1
t
St*
8
Nov
15
19,!13 %
Nov
38
;5
NOV
I
*4
5% Nov
-t *.'*■
32*
6% Jan
18%
5%
£
113% May 2?
21% Jan
24%
M
26
1
100%
1
1-
Apr
37
Apr
11 y4 .Nov 15
11% Nov
17%
3
11 y4 Aug
23°/4
23%
71Vb Mar 29
150
113% May 25
Sale
11%
:oo
14
Sale
4
x4% Nov
22
5%
36
42% Nov
110% 115
115
Schwitzer Cummins capital-1
Sears,
4%
4%
17%
17%
110
Rollins Hosiery Mills com—4
47/B
26
12% Jan
Nov
41% Nov
54
50
Signode Steel Strap
2% Nov
152
148%
148% 155
153
Raytheon Mfg Co com
50c
6
preferred
5
Reliance Mfg Co common.10
preferred
Nov
11
10
3,850
Jan
22
130
15%
100
«S.
95
8
13
13
35,350
*«§»
21
10
Nov
1
22% Nov
68% Nov
3*200
ma
Nov
43% Nov 29
Nov
33
4
31% Nov
Packing common
%
1% Apr
16% Jan
16
Preferred
—
13
14
Rath
Common
Nov~17
22% Nov
5
2% Mar 28
67 y4 Nov
660
Elec Co
28% Sep
19
x29% Nov
1,740
Sangamo
15
3
120
Oct
Feb
6
30
8
Mar 14
15
Nov
23
21
18
27% Nov
15
20% Mar
10 y4 Apr
22
127
10%
17% Mar 22
17% Feb 17
Sale
120
1%
14%
21%
Nov
67 y8
(The)
Corp
45%
Nov~24
19
%
(The>
Circle
42%
34
28
14
66%
360
ilfaA
10
30%
1,350
**
Feb
2%
9,460
150
30
68%
690
(UU
6
26
30%
com—•
Quaker Oats Co com—-—•
RT.370
53% Oct
16
41% Apr
27% Jan
26
Nov
%
250
*,310
9
29
68 V8
Pressed
630
6
30%
8,150
29,750
1
6
Sale
15,900
190
Jun
3% Nov
Sale
50
1,550
Nov
48
57
1*800
9,550
33
14
20
28
1
26%
Elec A com—•
RR capital. 50
2,910
Sale
22 %
126% 129%
120
33%
3%
77%
Peabody Coal Co
^orinsvlvnnia
10
24
(The) com. 10
Parker Pen Co
Sale
II
14
9%
12%
6
*
Corp common
22%
13% 14
124% 126%
22
—100
preferred
7%
4.050
5,250
3
14
2% Apr
39% Nov
27 %
300
II,100
Feb
40% Jan
Nov
35% Nov 20
15
B com—5
preferred—
100
Elec Switch class A 10
700
18
Sale
27%
6%
700
4
11% Nov
36%
13
5,935
800
11% Aug
17
36%
26%
67,370
4,150
25
7% Jan
36%
18%
210
"166
20%
10%
2,550
30
9% Jan
33%
118
14
14
23
18
3
36% Nov
Sale
22%
3% Jun
10
%
%
%
18%
10%
17%
Oklahoma
60
V
,
14%
17%
3/4 Aug
24
19
16
29
1
25
28
lO
18
16%
95
Sep
% Jan
19
51%
16%
•
1
30
19
19
53% Nov
45%
18
Util pr lien pfd 100
Sep
Nov
3% Nov
14
Northern
160
1,100
250
3% Nov
18% Nov
10,300
1,610
7
38% Nov 24
50
8,950
3%
18%
250
450
3%
38%
West
17
Jan
~3%
17%
Nor
16% Sep
5% Mar 22
—'
36%
Northwest Bancorp com
30x/2 Nov
Nov
33
19 »/2
Nunn-Bush Shoe com
130
22
39%
630
,
Nov
30
950
16,000
1
1% Jan
45%
18 %
Northwest Airlines Inc com *
500
32
33
31%
39
2,650
A July 19
24
113/4 Nov
1
Sale
2,400
1~050
Nov
Sale
250
10
11
14
11
•
33%
*250
28
8
*2%
*2% Nov~10
10% Nov
Sale
30
Sale
11 %
*2%
10%
7%
Oct
13% Nov
y8 Sep
11
2*8
10%
Jan
26
28
51% May 17
5% Mar 22
18% May
30
/
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Paper Mills com_*
Northern 111 Corp com
•
1,150
A
9%
15,710
150
17
Feb
18% Nov
34
27
38 y4 Mar 30
5% Mar 24
9% Feb 16
•
93,200
650
I
16
1
12% Nov
%
•14,500
1,350
13% Nov
16
13% Jan
27%
1,100
590
4
31% Oct
18% Nov 28
8%
10
31
52
4
8% May
29
17% Nov
8
30
31% Nov
43% Jan
17
10
19%
41
25
21% July 12
'27% Nov 30
Nov
22% Jan
10
31% Nov
'
18%
;
Nov
52
1
Nov
I-'-'
10% Nov
•31%
22
cl6% May 15
49
50
16%
9%
Nov
Oct
15
10y2 May 25
—.
Nov
5% July 35
4y8 May 25
■
26%
48
1% Mar 3)
Jun 19
8
25
2
30
■
31
Sale
15 y2 Jan
Nov
5
21
49
1
3
25
27%
44
6
2
27% Nov
22%
24
4% Jun
18
5
14%
17%
29
7y8 Sep 13
38
Sep
5
8% July 20
15
10
18% Nov
5%
20%
Jan
6% Apr
8
6% Nov
4
21
5% Nov
Nov
23% Nov
27%
5
23%
*5% Nov* 17
6%
10%
4,400
I,120
3% Feb
Oct
1% Oct
19
32
9'
Nov
42'
27
% Jan
6
1
7%
50
% Oct
1% Jan
18
107
1
Nov
36
9
53% Oct
7
1
29
-6
21
1
107
1
29x/2 Nov
20
30
1
4*8 Nov
Sale
6
■
7%
9
37% Nov
5%
Sale
■v.7T
6
101% Jan
Nov
Nov
36
;
19
47 % Jan
% Nov
107
Sale
8y4 Mar 11
97 y2 Sep
Apr
10*2 Jan
9
hi
37
Sale
Nov
Sale
7%
7,
25
37%
Sale
_
6ya Aug 14
97
'
29
106% 110
106%
4%
3
7% Nov 20
3
4% Jan
20
———
53
53
36
;
—
Nov
7
„
■
—
28%
Sale
25%
7% Nov
1
6% Nov
7%
7
Sale
6% Nov 30
Sale
6%
7
6%
6%
98
18
.
•■■'Wiwi
21
Montgomery Ward &
1
17
7%
4,500
Apr
68
•
*
'
12
8
Nov
18%
6%
A
20,500
Sep
80% Nov
77%
6%
400
80 y2
81 %
77
prior lien
preferred A—_—100
650
24
80%
»V
Co
Aug 11
16%
1%
Chemical
10
86
78
6%
Monroe
4
6
8y4 July
5% May 26
83%
1,510
340
30
11%"
30,850
2,550
Mar 14
4
4
30
Nov
77
30,500
3,26.0
23
82
1,600
150
8
Oct
■72%
1,200
550
Aug
9
Nov
9
26
20%
vtc common—
6
17% Nov
8% NOV 21
8%
8
A—•
lien.100
.100
$1 prior
9
'
18%
8
pr
Oct
5
May 9
18y4 Aug 23
23 y2 Nov 27
21
37/8 NOV
10
21
14% July
3
Feb
19
2
Nov
40
3
34% Feb
6
27
—*
6%
5
16% Nov
4
Midland United Co—
Midland Util
3
Sep
23% Nov
20
29
11% Sep
14
50
Jan
1
36% Nov 27
36% Nov 20
15% Nov
1
10
Convertible preferred
-
Jan
21% Nov
■.
Sale
4
4%
v;
Nov
4
8
48 % Nov
3
10%
Sale
14
9% Jan
14% Nov
27
9%
40%
10
8% Apr
10
16
14
Sep
liy4 Aug
1
Nov
10% Nov
10% Nov
3
10
9% NOV
13%
21%
6
14
12% Nov
48%
14%
Mapes Consol Mfg capital—*
Marshall Field & Co com—*
27,050
14
37%
6%
dredging com_*
McWilliams
Corp common
10%
13%
20
41
8%
28
McQuay-Norris Mfg com—*
Masonite
20%
10%
12%
Nov
22
A—•
1,705
53,000
6,710
14,750
20
Sale
16
20
26%
4,550
200
19%
12%
9%
Nov
9% Nov
20
19%
10%
9%
150
2,250
20% Aug 31
19%
900
4,750
2iy8 July 18
24% Nov
15%
4
McCord Rad & Mfg cl
17
15
24
28
Sale
—
preferred
-•
Lindsay Lt & Chem com—•
L ne Material Co common.5
Lion Oil Ref'g Co cap.
•
11,810
21
Nov
Sale
6%
%
$3.50
12,960
890
Jan
19
15% Apr
17%
1%
3%
32
—
2,310
13
1
6
20
26
--
La Salle Ext Univ common.5
61,150
Leath & Co common—*
12,400
Cumulative preferred
•
1,000
Llbby McNeil & Libby com_7
188,100
6,000\ Lincoln printing Co com—*
Common (new")
-1
7,0OO
140
1
Nov
%
—
—
9
19% Nov
8%
4%
6%
94
3,310
Clark
Nov
16% Nov
15
Sale
9
6% preferred
48
16
Nov
17%
47%
99%
Kimberly
25
Nov
19
■'mmm*
cl Aj,*-
250
Nov
15
Sale
19%
pfd_50
100
*
&
46
Sale
19%
13%
Lp
Tube
47%
16%
Sale
10%
1
1
com—•
100
Co common—
Co common
Drug
47
Sale
Sale
8%
7
Kellogg Switchboard
'5% preferred
49% Jun
1
47%
Sale
17
13
Ken-Rad
2,720
140
*
Co capital—1
(W B)
Jarvis
21
July 12
19
9
4
5% Nov
16%
16%
6
13 y2 Aug
4
Jan
8
38 Va Feb
19"%
46%
25
4%
Mfg Co vtc__*
preferred
$7
Iron Fireman
4
Sale
4%
Sale
Prices
13% Nov 30
8
Nov
4
15
5% NOV
8
7
Sale
Prices
73
Kentucky Util jr cum
30
1,100
20%
72
com—•
Interstate Power $6 pfd—•
9,400
2,250
11,100
35
Sale
12% Nov
Sale
13%
8%
8
Sale
Prices
Sale
Prices
Ask
Bid
12%
12 %
—
5%
71%
Harvester
lnternatl
570
3_,000
9
Sale
19%
16%
Indep Pneum
10,000
450
9%
3%
10 %
Brick Co
■
1% -1%
38,300
200
,
8ale
Sale
16
9
*
Closing or
Ask
Bid
37%
13%
19%
15%
8%
9%
8%
37
12%
32%
13%
19
41,250
2,250
1,950
1,650
2,100
V
7%
7%
Goldblatt Bros Inc com
3,100
850
7%
7 ft
com—*
♦
Goodyear Tire & Rub com_*
Gossard Co (H W) com—*
Great Lakes Dr & Dk com.*
Hall Printing Co com
10
Harnischfeger Corp com__10
Heileman Brew Co G cap_l
Hein Werner Motor Parts__3
Hibb Spencer Bartlett com 25
Horders Inc common
*
Hormel & Co (Geo A) com_*
Houdaille-Hershey class B_*
Hubbell Harvey Inc com—_5
Hupp Motor Car common—1
32,850
600
1,050
p.,
Gillette Safety Razor
23,000
3,900
6,600
11,950
Opening or
nJ£Si*ar
Bid
Asi
Exchange
Stock
Jan. 1
Nov.
Nov. 30
Lowest
Highest
Lowest
Nov. 1
SINCE JANUARY 1
Highest
RANGE
IN NOVEMBEE-
—PRICES
Price Jan. 3,
Chicago
Aggregate Salee
In
39
CHICAGO STOCK EXCHANGE
December, 1944
!•
110% Nov
1
106 % Feb
17
19% Jtafr
24
*&»
1%
noya NOV
*9
4
.
&
f!
4
1
1
40
CHICAGO STOCK EXCHANGE
Aggregate Sales
in
Chicago
since
Nov.
Stock
Jan. 1
Shares
80
1,450
11,600
2,800
St Louis
350
250
M
Stein &
Co
6%
Storkllne
2,150
5,700
32,830
67,000
14,350
com_5
1,080
6,250
100
7,100
10,250
50
3,200
40
2,450
3,300
4~200
4,600
500
2,000
4,750
8,100
4,500
350
Nov
9
14 % Nov
6
Sale
14%
Sale
27%
Sale
30%
Sale
2,800
18%
19
23%
16% Nov
48
•
s
28
Jan
10
33% Jun
20
44% Sep
11% Sep
29
49% Jan
8
6
19
13% Mar
5
17 % Nov
4
27
12
Jan
25
17% Nov 27
4
Sale
35% Nov
33% Jun
26
Sale
79%
32 %
80% Nov 22
Sale
80% Nov 22
33%
77
34%
82% Jan
32
25
Sale
333/8 Nov
23% Jan
3
% Jan
4
--
2%
1%
'
—
—
1%
121
— —
'•
■
1%
'
7%
1%
23%
43%
7%
2%
30%
110
5%
8%
Sale
4%
Sale
7%
69
5
6
3% Jan
5
30% Nov
10
26 Va Apr
18
30 Va Nov
25
Jari
25
42% Jan
31
29% Sep 11
48% July 21
50% Apr
29% Nov
9
—
423/4 Nov 22
,
Nov
30
14
Nov
6
110
Nov
30
14% Nov
6
Nov
21
10
113/8 Nov
17
Sale
7% Nov
2
72%
41%
7%
37%
Sale
12 %
7%
34
7
11%
72
11%
11%
9
41
72
8%
Nov
6% Nov
91% Feb
San
8% Nov
30
16
21
62
8% Nov
11% Nov
17
6
10
34
25
Sale
27
Sale
27%
28
54 %
26% Nov 15
65%
66
28
71%
64
66% Nov 15
Sale
70% Nov 29
61%
71%
62%
61
64% Nov
56%
com—1
General Electric
Interlake Iron
5%
5%
com—•
36%
Corp com
•
(Glenn L) Co com—I
6%
11%
Sale
Curtiss-Wright Corp
Co
Nash-Kelvinator
Nov
16
6
Nov
3%
6%
Sale
6% Nov
2
Sale
7% Nov
10
39 %
39%
38% Nov
8%
18
Sale
39% Nov
13
8%
Sale
8% Nov 30
20% Nov
1
8% Nov
1
22% Nov
10
6%
16%
20%
Sale
22
22 Va
15%
14% Nov 20
18%
Sale
18%
Sale
Sale
18% Nov
1
25%
25%
19% Nov
Sale
37%
37%
25% Nov
45%
15
45%
28% Nov
•
47%
48
16y»
Sale
16
Sale
Sale
47% Nov 21
15% Nov 21
9% Nov 18
48
15%
capital
(The)
com
Corp of Amer com—*
Republic Steel Corp com
•
U.
S.
value,
a
Brands
Co
9%
J)
Rubber Co
29
37% Jan
13
10% Nov
6
10%
10%
10%
18%
18%
18%
17% Nov 16
28%
18% Nov
28%
54%
55 %
54%
55
54%
18
Nov~24
18%
55% Nov
8
17%
is y8
17
Nov
24
48%
49
48%
18y4Nov
48%
46% Nov
18
47% Nov
14%
Sale
43
43 %
share
one
13
10% July 10-
51
10
17% July 5
21% July 20
14
Sep 13
8% Apr 24
16
May
1
26% Mar 7
2
28%
54%
Sale
39% Nov
22% Nov
15
28%
common_10
of
Nov
9%
Sale
26
17 V4 Nov
Sale
1
Liquidating dividend
10
54
cap—25
com
15% "Nov
17
common.*
(N
(The)
15%
Jan
July 10
71% July 20
66% July 10
7% Nov 10-
24
7
10
•
28%
Sale
12% Aug 21
28
7
Apr
July 12"
51% July
Sale
24 ye
15%
21
4% Jun
21
8% July 12
44
35
4
73% Nov
17
Feb
9*
18
8% Nov 30»
29
Sale
15%
1
Corp
3
27
12'A
•
Oil
12% Oct
4
16% Jan
11% Apr 24
16% Jan
3
23% Feb 15
capitalParamount Pictures com
N Y Central
RR
Studeb
k
24% Jan 26
56% Jan 13
3
56% Jan
2
5
Stand
Feb
9
28
38%
,r
37
16%
3%
12% Nov
capital
Standard
26
Apr 25
% Feb 25
5
40% Nov
17
30'
Oct
103% Sep
6% Oct
3
4% Jan
73% Nov
7% Nov 29
373/8 Nov
Nov
15
5
2% Jan
3 Va Jan
53%
9 ye
10'
110
19
STOCKS
St
July 18
7
8% July
7
3
Anaconda
Cop
Mng
cap_50
Atch T & S Fe
Ry com—100
Bethlehem St Corp com
•
Oil Co
133
12
17
8%
Pure
31
11% Apr
96% Jan
Nov
12
com—*
Martin
19
Jan
'
;
,+
Nov~29
42%
•
8%
75
8
2
110
6%
Feb
73/a Nov
Sale
11%
7%
74
6%
33%
6%
12
2
54% July 17
81% July 11
63 % July
8-
3
59 Va Nov
143/4
14%
8
12
Mar
17
102%
11%
*
•
Nov
.
2
68
71
120
43%
43%
104% 105%
15
14%
27/a
Mar
51% Jun
/
6% Nov 20
31%
43
56
30%
102%
common
Wrigley (Wm Jf) Co cap—•
Yates-Amer Mach capital—5
2
'
i***
Sale
30%
5
34% Aug 21
Jan
3
'
57
573/8
132% 133%
.
Sale
•
77%
29%
42%
12%
;
'
.
'
100
8
Apr
•
«-«•
77
7%
29%
94%
1
29
■
133% 134
Sale
...
100
% Nov
36% Nov
'
r
122
3%
9
■'
•'
— —
12
&
13
13
12% Nov
78%
98
Amer Rad
31% Nov
48 Va Nov
36%
1
100
com
5
Sale
•
Corp
2
23
80%
58%
Radio
3
79%
58%
Indust
Mar
18% Jan
31% Feb
7
19 % Feb
17%
50%
com
12
Aug 22
13% Sep
27% Jan
25 y4
50%
com
10
81
com
5,200
par
16%
25
14
24% Aug 16
36% Aug 12
prior preferred
•
Williams Oil-O-Matic com_*
Wiscon Kankshares
2,050
11,850
*No
17
24
v
9
30
A
•
preferred
31%
Nov
Nov
23%
Cum
42,750
200
12
15
31% Nov
Jun
36
Radio
800
30%
4
30"
80%
ti Carb cap_*
L Trans
cap—5
Pullman Inc
~500
Sale
Sale
48%
91,750
48,860
5,250
15
x31%
12%
8,640
41,200
3,200
10
16
UNLISTED
500
12 y4 Jan
Nov
12
13
Wieboldt Stores Inc
750
4,150
30
15
Sale
12
4,800
36,100
50,000
15,650
12,460
24,710
39,032
8,656
12,500
90,140
110,800
25,900
16 y8 Nov
Sale
76
Zenith
22
5% July 25
17% July 11
12
42%
11,500
18
16 %
Western Union Tel
18,710
3% Jan
11%
31
West'house El & Mfg com_50
1,050
16
~1
48
1,250
300
25
16
Nov
11%
2,500
650
34% Jan
27
~5%
131% Jan
16
11%
75
Woodall
33% Nov
5% Nov
3iy4
100
24,750
3,600
1
13%
~300
5,950
3,200
Nov
12
22
360
33
Sale
47 y4
cum
9
3% Nov
12%
common
31% Sep
5
14
~5%
4%
17
Nov
16
73
7%
30,350
79,140
33%
Sale
IT
12% Aug
3
30%
Steel
29
103% Jan
3
Sale
Wayne Pump Co capital—1
600
Sale
5%
72
S
3% Nov
11
Nov
15%
760
1,700
4,500
4
19
Sale
12V8
Utah Radio Products
com—1
Walgreen Co common
•
~350
33
15%
122,480
10,600
550
327/a
Gypsum Co common—20
U
5
2
2
U S
63,150
2,172
Jan
29
Rights w i
United Gas Imp ex-stk dis—
United Lt & Pow $6 1st
pfd-*
600
Nov
16
Sale
3%
47
Air
21
30
" 17%
Union Carbide
United
14
"Nov
21
.
Sale
Sale
West Air Lines 5
208 So La Salle St
Corp —*
Jan
21
19
3Va
12
Transcon
Jan
30
(The) common—25
Trane Co
43
3
34% Nov
483A
(JR)
3
13
U% Nov
18
11
Thompson
Feb
20
29% Nov
common—2
6,850
2,150
Jan
6
10 y4 Nov
Sale
18%
Sale
Prioes
27% Apr
11%
34
2'A
Highest
,
101
11%
Sale
30% Nov
2
29% Nov 17
47% Nov 16
12% Nov
6
100
Prices
ny8
11
com__10
450
950
Prices
Prioea
11%
Mach Tool com_5
Swift & Co capital stock—25
13,100
>
8ale*
11
3'A
Swift Internacional
cap—15
Texas Corp capital
25
600
Ask
Lowest
30
12
Sunstrand
850
Bid
SINCE JANUARY
Highest
gate
gala
Sale
32%
(A) common—•
Furniture
Ask
RANGE
Lowest
17
2
cap—25
Corp
NOVEMBER-
or
47ye
Sterling Brewers Inc com—1
Stewart-Warner
Bid
Closing
15
1
Standard Oil of Ind
M
IN
Nov. 30
or
43
Stockyds cap-*
Dredging pfd—20
Common
Opening
100
Nat
Standard
30,300
1,040
2,650
17,860
2,650
1,000
Par
Southwestern Lt & Pwr pfd •
Spiegel Inc common
2
46,110
10,480
11,450
85,820
2,920
—PRICES
Nov. 1
ftr
STOCKS
Shares
1,250
Price Jan. 3,
Exchange
Jun
18
12
8
July
July
July
July
July
July
21%
32%
58%
29
14
Sep
Apr
19
20%
24
40% Feb
4
53%
9
20'
Mar 22
12
6
20
15
5
13
of
Standard Oil Co. of Ohio
common »tock for each four
held, was declared payable Feb.
shares of Adams Oil As Gas Co.
24, 1944 to holders of record Feb.
11, 1944.
28, 1944, approved an amendment
bCash sale,
c Stockholders
of McQuay-Norris Mfg. Co. on
changing the 150,000 no par shares of
Kx-dividend.
authorized common stock to
d Stockholders of the
450,000 shares of 610 par common stock,
Chicago Flexible Shaft Co. voted on
stock has no par value,
July 12, 1944 a split in the common stock on
e
a
three-for-one basis.
Trading on a when-issued basis on the com. and
New
pfd. stock of the Chicago & North
Western Ry. terminated on
July 21, 1944.
common
March
k
Securities Called for
The
following
tabulation
indicates
entirety.
BONDS
Albany
1
Metropolitan
at
Hotel
4-6s
due
1949,
100.
Arkansas Power & Light 5s due
102%.
Dec.
1956, Dec. 1 at
Atchison
Topeka & Santa Fe-—
Transcontinental Short Line 4s due
1958, Jan.
1
at
110.
California Oregon
105%.
Central
Dec
of
New
22
the
bonds
30.
at
Power
4s
Power
104.
This
above
3%s
issue
due
is
Burlington & Quincy, 111.,
1949, Jan. 1, 1945 at 100.
due
division
4s,
due
105.
Chicago Urtfon Station
J*n. 1, 1945, at 108.
Cleveland
Feb.
&
1
at
series
5
at
1949, Jan.
3 %s
1962,
exclusive
of
such
on
Dec.
div.
1,
1945
Public
1Q48.
April
1.
1981, Jan.
3%s
Service
1945.
Cos., Ltd.
Power
6s
5s
Georgia-Carolina
at
1
at
series
107%.
I
due
4s
due
1964,
Power
,
Glen Alden Coal 4s due
Northern
Jan.
1
Hamilton
Dec.
1
Central
Ry.
15
at
&
5s
due
'
1952,
Jan.
1
RR.
Amer.
6%s
Nashville
1
at
4s
due
I960,
4s due
of)
at
3%s series A due
Mobile
1955,
at
4s
ext.
unif.
due
Jan.
3%s
at
4s
series
1954,
Dec.
due
1965,
G
1
103.
.
Gas
Service
Dairy
3%s
due
11
Dec.
Serial
at
due
C
1977,
Edison
at
Dec.
1
Serial
Southern
Dec.
1
Pacific
1
at
June
^due
1,
Dec.
at
1949,
due
June
due
Dec.
101%.
Central
1,
United
Co.
3%s
at
(Central
Corp.
6s
due
due
105.
Oregon-Washington
and
B
due
1961,
RR.
&
Jan.
1
Nav.
at
1,
at
at
105.
due
11
at
1956,
Dec.
107%.
1
at
101.
1950,
Pacific)
4%s due
4s
Dec.
due
5
1949,
■!.
New
..
101.
1951, Nov. 27
*
,
104.
at
'•
York
1959, Dep. 26'
V':':: '.•••'
Utilities
5s
'
due
1946, Dec.
1
105.
STOCKS
Central
1952,
Dec.
27
1958,
Co.
4s
Jan.
series
1
A
105.
Vermont
107%.
and
1950,
Oswego Falls Corp. 4%s due 1952, Dec. 29 at 104.
Ozark Power & Water 5s
due 1952, March
1,
1945,
E
100.
Stockyards Corp.
Western
Steel
7%
Public
pfd., Dec.
Service
Pitcher
$6
1
at
$110
pfd., Dec.
J_
,
Lead
6%
4
..
pfd.,
Jan.
1
at
$105
$26
plus-
dividend.
Watch
Co.
5%
pfd.,
Jan.
1
at
dividend.
Hackensack Water 7%
Kimberly-Clark Co-rp.
plus dividend.
pfd., March 30 at $26.
6%
pfd.,
'Jan.
2
at
$110
.
Kress
Railways
series
4s
101%.
Eagle
102%.
York
5s
Upper Michigan Power & Light 4s
1950,
Corp. 3-4s due 1945, Dec. 15
RR.
105.
^
1949,
100.
York
at
5%s series B due 1952, Jan. 15 at 102.
United Gas & Fuel, Ltd. 5%s
1948, Jan. 1 at
Gruen
2.10%
1
due 1°44-1954. Dec. r5 at 100.
Twin City Rapid Transit
5%s series A due 1952,
Dec. 1 at 102.
at
1,
-
2.05%
debentures
1
due
101%.
Weston Annex
New
at
2.00%
Jan.
plus $1.75 dividend.
101%.
debentures
Dec.
New
at
1
1.950.
due-
Southwest Tel. 6s, ser. C, due
1947, Dec. 1 at 101.
Treasurv
Allegheny Ludlum
101.
debentures
Dec.
at
at
H
106.
105.
at
Products—
debentures
at
at 100.
at
9
series
2,
Restigouche Co. 6s due 1948, Jan.
Schoenstadt (H.) & Sons 6s due
May
•
1961,
Dec.
4%s series F due 1961, Dec.
at
due
1
Corp. 3%s
1967,
103.
-
RR.
Electric
3%s due
104%.
National
at
1953,
series
105.
Serial
N)3.
1945
Edison
Elec.
Pittsburgh Coke & Iron 4%s due 1952, Jan. 12
due
1956, Dec. 1
&
1961, Jan. 1 at 107%.
at
102.
(Province
Gas
being prepaid in their
are
Pittsburgh, Cincinnati, Chicago & St. Louis 4%s
1
4s series E due
1971, April 2, 1945 at 103%.
4%s series D due 1968, March 1, 1945 at
107%.
Missouri-Illinois RR. CO". 5s due
1959, Jan. 1
New
1965, Dec. % at 100.
102.
2
at
J
Py-Products Coke Ovens 5s due
at
&
Jan.
Dec.
Ry. 4s,
Ohio
Dec.
Lehigh Valley Transit 4s-series A and 5s series
B due
1945, Dec. 1 at 100% of unpaid prin¬
cipal amount ($750).
Serial
1950, Jan. 1 at- 103.
1949, Dec.n. "at 101.
Pacific
Phila.
Potomac
France Industries 2nd
102.
1968,
series G, due 1946, Jan.
1, 1945, at 101.
4s, series H, due 1946, Jan. 1,
1945, at 101.
4%s series A due 1961, Jan.
1, 1945 at 105.
Gulf Mobile
1946,
Keyes Fibre Co. 4%s due 1956, Dec. 20 at
102%.
Koppers Co. 3%s due 1961, Dec. 4 at
105%.
Serial notes 2s due Sept.
1, 1945, 1946 and
1947, Dec. 4 at 100%.
Metropolitan
Dec.
stocks which
.
Mendoza
105.
due
due
105.
Great
due
105.
Louisville
due
Gatineau
6s
100.
due
Edison
104%.
Fraser
Line
Terminal
1947, Feb.
City
1963,
Gas & Electric
Light 6s series
1948, Feb. 1, 1945 at 101.
Eastern Massachusetts Street
Ry.—
4%s series A due 1948, Jan. 1 at
103.
6s series C due
1948, Dec. 1 at 115.
6s series D due
1948, Dec. 1 at 115.
6s series E due
1948, Dec. 1 at 115.
■astern Ry.
of Minn.-(Northern Div.) 4s due
•
Day
Rys. of
1 at 100.
Kansas
1977,
due
105.
B
at
Danbury & Bethel
A
River
International
1950,
A
105*
Community
3%s
due, series E,
Pittsburgh 4%s series
Commonwealth
at
Corp.
and
105.
100.
at
$2,000,000. principal amount
recently called for redemption
Illinois
Dec.
20 at
Hudson
La
Chicago
4%s
1966, Dec. 9 at
Redemption
Corporation bonds
Hevwood-Wakefield 5s due 1946. Dec. 1 at
103%.
Home Service Corp. 6s due
1957, Nov. 1 at 100.
Houston Lighting & Power 3%s
due 1966, Dec.
;•
.
York
due
alphabetically
plus
(S.
H.)
15c.
& Co.
on
Jan.
special
pfd., Dec. 14 at $11
dividend.
Metropolitan
Edison
1
at
Co.,
prior
National
Welch
preferred
stock
$105.
Cumulative preferred stock
on
Jan.
Refining $6 prior pfd., Dec.
Grape Juice 7%
pfd.,
Nov.
30
1
1
at
at
at
$110.'
131.
$110.
.
Boston Stock Exchange
Record
Monthly and Yearly
November
Jan. 1 to Nov. 30-..
3,262,118
>
Exchange
Opening or
Bid
Ask
Opening or
Sale
Sale
Prices
Prices
2
122% Nov
5
'121% Sep
2
122 7/e Nov
13
Highest
Sale
Prices
Lowest
Sale
122% Nov
JANUARY 1
RANGE SINCE
Highest
Prices
Ask
Bid
Ask
Bid
$19,150
506,250
——
Lowest
Nov. 30
Closing or
.
1943
$5,000
873,850
IN NOVEMBER-
PRICES
Nov. 1
1944
1944
November
Jan. 1 to Nov. 30___
•
Price Jan. 3,
BONDS
S
Amer Tel & Tel conv 3s_1956
10,000
5,000
3,061,333
_____
Stock
Jan. 1
Nov.
259,765
Boston
since
in
307,797
Shares__
Aggregate Sales
1943
1944
—
EXCHANGE
Bond Sales
ON THE BOSTON STOCK
OF PRICES
RANGE
Sales
Stock
&
Boston
1st
5,000
Eastern
52%
3
25
62% Apr 11
Aug 31
104% May 17
88% Feb
Sale
.'
Mass St Ry—
29
52% Jan
I960
4%s ser A__1970
mtge 4s ser RR
Inc mtge
105,000
88% Feb
RR—
Maine
103
20
13
103% 104 %
109% Jun
3,000
6s
series
C
1948
106
107
Jan
6
21
111
Oct
800
6s
series
D
_1948
106
110
July 28
110
July 28
1948
110
4%s
45,000
series
—1948
A
6s series E
33,000
STOCKS
3,836
200
102,654
1,616
81,202
9,618
230
3,729
190
11,452
Edison
Boston
20,246
#11
874
17,713
Boston
Boston
&
6
"90
1,772
2:940
53
Sale
Sale
67%
Sale
•
100
656
568
8,123
519
862
'
6,041
90
137
349
6,390
111
1.153
10,098
€4
5,380
■914
11,295
365
•224
4,376
100
356
20%
Sale
79
1,150
18,438
650
2,027
550
2,130
9,009
8,457
135
12,777
4,083
5,242
Sale
38%
605
540
1,985
50
52,610
1,030
734
11,970
140
20
389
1,064
$
1,783
71,576
13,391
90
956
510
2,300
5
331
915
100
100
380
2,177
14,410
27,347
500
22,072
155
1,240
15
749
1,847
35.337
1,090
15,721
900
4,223
34
23
655
5,746
1,140
2,193
23,939
22,400
43,424
100
4,669
50
100
16,461
3,685
18,058
18,551
84,950
40
506
1,560
297
971
5,163
6,589
8,329
45,522
33
38
524
21,512
3,792
442
Shares Trust
Cities Service Co
Range
Boston
Co
26
44% Nov
Nov"~~2
3%
4%
~3%
Nov
5%
6
74% Mar
Co
6
7
—
9
3% Jan
3
4
Jan
29
3% Jan
3
7% July 34
Jan
4
8% Feb
28
5% Feb
2
7% July
Jan
6
6
26
2
7
Nov
2
Nov
9
8% Nov
30
NOV
~9
~8
NOV
29
NOV
6
8
Nov
6
7% Nov
18
9% Nov
30
Nov
•
Sale
~7
13% Nov
20
14% Nov
Sale
31%
Sale
31
32
31
16
31% Nov
6% Nov
14
6% Nov
6
Nov
29
6%
6%
Sale
6%
6%
29.22
31.42
29.86
32.11
Sale
12%
Sale
13%
Sale
12% Nov
~I
60c
80c
61c
Nov
8
45c
—
; 108
108
8%
8%
7%
7%
1%
1%
1%
1
1%
2%
2
2%
1%
57
79
80
79%
80
45%
46%
47%
100
33%
Sale
44%
4%
Sale
4%
pfd series A_.
.100
106%
55%
.76
56
13%
'
14
8Vt
Sale
109
Sale
83
Sale
13 %
/
I;
8% Nov
1% Nov
1% Nov
8
Nov" ~6
8
Nov
14
1
4
Sale
30% Nov
15%
Sale
14
Class B
9%
Sale
Sale
38%
12%
12%
7%
Sale
v
t c
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
8
_1
Mines—*
Cos
National Tunnel &
8
10
10
30
65c
16
1
Nov 17
13% Nov
99
Nov
12% Nov
7% Nov
65c
Sale
97% 102
18
13%
34%
Sale
6%
"l% 1%
34%
6%
2 V*
3
23%
30
32
37
40
16%
17%
17%
18%
4%
4%
3%
24%
75c
4
Sale
8ale
6%
27
26
1%
1 %
48
49%
63
60
Elec Assn—
5%%
preferred
•
New England Tel & Tel—100
North Butte Mining..
2.50
Northern RR (N H)
100 r
Mills
-
—100
—•
Pennsylvania
RR—50
Marquette Ry——100
Quincy Mining Co..
25
Reece Button Hole Mach—*
Sale
7
1,503
2,007
Rutland RR Co 1%
26.338
Assn
Spencer Trask Fund Inc—1
Starrett L S Co <The)
*
9
6% Nov 14
7
Nov
2
2
40
Nov
Sale
37
16%
18%
17% Nov
4%
4%
29
Nov 30
1%
Nov
Sale
64
36
35
Sale
Sale
30c
108
Sale
—
15c
12c
15c
16c
20c
26
26%
39%
Sale
39%
26%
Sale
30%
Sale
30
Nov
3
66% Nov 27
9% Nov
10
10% Nov 22
61
lp/s Nov 29
1%
~1%
"l%
11%
12
1%
1%
—
%
1
1
13%
14
14
10
1
12%
12%
13
14%
28%
29%
12
1%
Feb
1
16
2
9
103% Apr
6
Nov
28
28
16
Nov
14
Nov
36c
110
16c
30c
Nov
1
Nov
16
98
Jan
4
Nov
6
10c
Jan
18
27
16
5
30
2% Aug 25
17
Mar 18
114% Nov
35% Nov
Nov
17% July
27c
41 % Aug
114% Nov
Nov
Sep
7
20
30c
11
27
13
110
36% Mar
15% Nov
Nov
13c
46c
110
45c
24
9
Mar 28
Nov
16
Feb
I
6
% *r0v 24
41% Nov
6
25% Jan
10
13
25% Jan
3
41% Nov
31% Nov
13
29% Nov 17
31% Nov
10
14% Nov
14% Oct
26
10
14% Nov
14% Nov
8
Feb
16
2% Jun
24
1% Nov
9% Jaif 12
12 % Nov
8
1% Nov
27
Sale
11% Nov
2
2%
1% Nov
13
1%
29
18% Nov
6
Feb
15% Nov 27
Nov
3°
~1%
1% Nov
May 31
34
•
1%
4
5c
109
Sale
_•
1
11% Feb
7
24% Feb
20c
Sale
66% Nov
4
25
15% Nov 27
111
10
Jan
Jan
85
8
17/B
10
47% Jan
60c
30
1%
11
23% Jan
2
Nov
.
2
i0
Oct
3
1% Nov
Nov
36c
tl
S
15
2
3
1 % Mar
6
85
Oct 11
22
Jan 11
6
27% Nov
27c
108
6
15
16
Sale
Nov
29
14
98
Not
Nov
15
97
7
40
Nov
Nov
40c
Not
5
26
Nov
Sale
2% Jun
36
12
95c
10®
35%
30
28
Nov 1C
Sep
17
3% Jan
15
35%
17
29
2
Oct
Jan
15
Sale
1127/8
2% Feb
25
22
Sale
Sale
9
4% Nov
11
106%
39
21
18% Nov
15%
2%
10
Jan
14
10%
1%
Nov
28
27c
1%
13
Oct
21% Jan
27%
27
92c
4
Sale
1
100
11
16% Jan
12c
11 %
7
Jan
1
3
Nov
Nov
Jan
80c
29% Jun
l%Nov
34
19
39
Nov" 10
39
36
8
15%
pfd—100
•
10
10c
Pere
Folding Mach.—.—10
Nov"
1% Nov
Sale
10%
7% Nov
13
Jun
78
1*
Sale
Eng Gas <81
Old Colony RR
Nov
99
1
9c
7
13% Jun
5% Apr
12%
6%
3
50c
7%„Nov 29
Nov 15
86
86
10
Mar 14
16
29
7% Jan
75c
18
39
Sale
2
Jan
36
10
88c
Sale
40 % Nov
5
33% May
13%
1%
31.18 Feb
18
Sale
21
5
25
44% Oct
35% Jan
3
10% Nov
8%
13%
Oct
18% Sep
4
3
40% Nov
99
~1%
3
16% Sep
32% Jan
14
Nov
35
1
26
14
15% Aug 29
Sep
Jun
44% Nov
42% Nov 28
7
2
Nov
40
6
8"% Jan
18
.1
Nehi Corp
9
15% Nov 30
10% Nov
66c
IV*
13
38% Nov 17
85
"l%
20
Sale
90c
10
30%
100
...
Assoc
14% Jan
'
30
20
21% Mar
14
16
14%
65c
—
\
8
6
3
Feb
28% Jun
17
31% Nov
16
Nov
34% Nov
35
39%
14%
70
1
Massawippi Val Ry
100
Mathieson Alk Work* Inc.-*
Mergenthaler Linotype
•
Khtiwmut
35%
Salt
Sale
6
(Del) com—8
cum
preferred
80
Boston Theatres
25
Central RR com—100
Service
43%
7%
.18
.Nov
22
427/8
•
Corp
National
18%
43%
__1
Creek Coal
Royale Copper
Kennecott Copper
Utll
22
43%
8%
Mach— "Io
Isle
preferred
18
8ale
38%
•
Tnt'l Button Hole
16
31.20
—
Jan
8% Jan
13
18
preferred
conv
13
35
.
36%
•
9
Oct
17
31
*
Nov
84
1
18
•
Electric Co
Gilchrist Company
Gillette Safety Razor
Hathaway Bakeries cl A.
109
Nov
2
6% Mar
6
2
Sale
14
14
40
31
19
21
Jan
18% Nov
32%
27
Oct
54
14
31%
Oct
Jan
80% Nov
27
Nov
81
48
Nov
15
40
8
13
4
24
40
5
2% Sep
92
Nov
17
1% Jun
Jan
,
13
Nov
39%
23
8
27
30
17
18
10
17
Nov
13% Nov
40
Oct
8% Oct
110
Jan
32% Jan
4
Nov
76
16%
—1
General Capital Corp
8
11
4% Nov
109
13%
36%
(Wm) Sons Co__
National Stores
Jan
56% Jan
20
17
15
Filene's
Nov
47
45% Nov
40
—
75c
90c
■
80
106% Nov
•
General
8
—
14%
——
Feb
16
5% Jan
4
35
III
5
17% Mar
1% Feb .17
7% Nov 14
• '
•
preferred
30.83 Oct
31
40c
8
Nov
61c
77
xl2%
10
32% Oct
16%
Sale
14
7% Feb »
9
May
98
14
74%
18%
3
Sep
27.10 Feb
79
4%
4
5
27
_
2%
56%
Apr
j6
■'
Sal«
100
1
2S
42% Feb U
7% Mat
Feb
29
28% Jan"
Nov
1
1
29.7S
90
9% July 14
1
6
Sale
4
7
4
1%
Apr 26
5
Jan
'
12
"v
14%
5%
8 % Feb
8
6% Mar 21
5
3
8 % Mar
———-
Sale
95c
5
'
14%
95
•"
' ■
4
14
—
5
—i-f~V 1/1
•
•
~6 %
~5
75c
2
Mar
10
25
8
9%
13
8
5% Nov
7% Nov
;
r8%
7%
7%
22
24
4% Feb
4
9
7
Sale
-v,
Feb
8
9
7
,:';
7
—
6
18
1% Jan
"
'
3% Nov
6% Nov
v .-
7
6%
~9
5% Nov
Sale
8%
8%
7
Jan
2% Feb
14
44% NOV 22
'•.to
7%
7%
6%
.100
conv
22
38%
4
15
lio
900
100
25 % Nov
44%
3%
6YA
I—*
Pacific
18
3
14
44
4
4%
27.71
.100
5%
Nov
Jan
13%
.100
Mass
I
37
19
39
preferred—
1st
f>ew's
Oct
65% Sep
9
22
Mass St Ry con
cum
Maine
26
116
4
71% Nov
100
6%
.18% Oct
7
12
\ 25% Nov
L„*
Lamson
Id
6
32% Jan
29
•
Island
28
Nov
2
2%
.100
Preferred
~6%
2%
Mining Co
& Pass Rivers RR—
$7
28% Nov
127
18
4
7%
5
5
1
10
25
Hecla
&
Calumet
~5%
5
Providence RR.100
Century
First
9 % Ma.
Nov
37
18
5%
4%
Stamped
100
4%% class E 1st pfd__100
Stamped
100
Boston Personal Prop Trust •
Boston &
5%
3%
pfd
2,252
100
8
Nov
5
1st
Reece
230
29
69
,3%
1%
100
Stamped
*
100
10%
class D 1st pfd—100
C
class
$2
2
165% r-f « v
115% Nov
Nov
35% Nov
110
23% Nov
100
Stamped
New
260
Sale
111
July
49% Oct
96% Jan
Sale
Sale
740
•6,792
18
Sale
3%
pfd
13,704
333
29
25
100
100
1st
B
class
f>%
10
17% Nov
18%
70
5%
12,972
976
122% Nov
—
113
15
Nov
1
Nov
127
Sale
3%
_
2,325
28
17%
5%
pfd..
1st
A
8,579
1,510
3
28% Nov
24
3%
6 %
11% Jan
8% Nov
15
70%
Sale
astern
12
29
23%
"4%
East
10
Jan
7% Nov
26% Nov
Sale
1%
Copper
24% Feb
7%
36%
3%
Cliff
29
165% Nov
Sale
36%
100
rlas.s
7 %
7% Apr
17
163
3
100
stamped
»
8%
6
Nov
29
3
Sale
123%
—
114% 115%
27%
Conn
200
Ry
Stamped
24,679
1,695
155"% Jan
48% Nov
7%
Sale
33
prior
51.
30
29
27%
8
...
97%
——
165%
Sale
18
12
preferred—100
preferred _—— .—100
Stamped
100
7%
L4
46% Nov
Maine RR—
Common
192
122
11
Herald Traveler
52,917
267/s
110
25
117,904
1,780
5,072
Sale
100
11,384
Elevated
163%
7%
RR____ 100
Albaily
A-
'<n
Sale
25
Carp 6% pfd 100
Son, Inc
•
&
Bird
8,291
897
Sale
8
21
Feb
;
8
48%
Sale
48%
Sale
Sale
48%
156%
Bigelow-San
476
21
31 Via
6%
8
6%
Fisher
&
4% Jan
Par
1
American Sugar Refining 100
American Tel & Tel
100
American Woolen
•
Anaconda
Copper..——50
Alles
655
112% Sep
8
8
1%
1% Nov 27
Nov
3
1% Nov
13% Nov
14
14% Nov
1
10
nov
12% Nov
22
6
86c
kl
Jan
% Mar
12% Jan
__
24
7
4
14% Aug 10
32% Jun
27
1% July 11
15
July 12
14% Aug IC
32% Jun
27
\
42
BOSTON STOCK EXCHANGE
Aggregate Sales
In
Boston
since
Nov.
f
15,290
3,779
~41
Stone &
1,245
300
Bid
8 %
Sale
10%
2 Va
2%
3%
Sale
Lowest
Sale
Sale
Prices
Sale
9% Nov
Prices
30
Prices
11% Nov
36%
Sale
37%
Union
37%
l
26 %
36% Nov
5
Sale
28
29%
Sale
29
Nov
25
United
Carr
Drug
United
Fruit
1,300
35,951
United Shoe Mach
150
3,838
Fastener
preferred
U 8 Rubber Co
Utah
Metal
245
Venezuela
285
32
May
2
38% Nov
27
30
23% Apr 13
24% May 26
12% Feb 14
29% Nov
30
25% Nov
14
27
25% Nov
14
15
15% Nov
28
Sale
84% Nov
16
88% Nov
6
Sale
72% Nov
77— Nov
24
45%
44% Nov
21
45
Nov
20
48%
88 Ye
49
47% Nov
21
49 Va Nov
8
Sale
Sale
73
Sale
44
Sale
44%
Sale
48%
48%
25
43%
10
&
Tunnel
1
Corp—1
100
>
95c
6,405
920
5,723
Warren
10,739
D>
Co
Westinghouse El
Sale
22c
942
A
85%
1%
90c
1%
90c
10%
12%
Sale
32 %
Sale
37
Sale
8%
105 %
9%
Sale
12%
3
42
Jun
-
7
July 14
45
21
40% Feb
July 24
53% Jun
31
30c
Feb
2
95c
19
Mar 22
Jun
i»
Nov
16
Jan
10
11% Nov
1
Aug
8
13
Nov
30
10% Jan
18
13
Nov
30
1
38
Nov
28
20% Jan
3
38
Nov
102% Nov
Sale
14
Jan
32% Nov
17
Sale
38
109 Ya
13%
5
4
78
90c
•120
13
Sale
94
10
69% Jan
-
1%
120*
10%
10
75% Jan
3
17% July
90% Oct
19c
20%
Mfg—10
1-
25c
119
*
-
Wichita River Oil
value,
Nov
44%
Sale
69%
Vermont & Mass Ry Co
Waldorf System Inc
110
Mar 11
76
76%
3
28
90
Nov"28
93%
14% Nov
com.—25
_
Nov" *16
92
26
•
•
Holding
(8
92
5
Co
6%
8,095
93
.
11% Oct
27
29% Nov
25
Drill
91
Prices
7% Apr 24
2% Jan 26
4% Apr
93% Nov
38% Nov
27%
Twist
United
15,203
27
4
3%
1
Highest
Sale
Ask
9%
4
SINCE JANUARY
Highest
Sale
Sale
325
par
Bid
RANGE
Lowest
81
4,951
•No
Ask
_*
NOVEMBER-
or
33 Va
20,261
1,003
Bid
Closing
•
370
41
Ask
IN
Nov. 30
or
•
1,994
391
Opening
or
com—•
Inc
Elec Secur
-PRICES
Nov. 1
Opening
$4 2nd preferred
Torrington Co (The)
13,771
9,117
95
Webster
Suburban
331
3,
1944
STOCKS
S
1,817
Price Jan.
Stock Exchange
Jan. 1
121% Nov 28
110
109% Nov 29
91% Feb
14%
10
122
28
5
109% Nov
29
8
Sep
12% Sep
21
Ex-dlvldend.
x
Cleveland Stock
Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
November
Shares__
since
Nov.
503,702
Cleveland
-PRICES
1944
Exchange
Nov. 1
Opening
Par
Bid
Opening
or
Ask
Bid
1944
IN
Nov. 30
Closing
or
Ask
Bid
$27,006
NOVEMBER—
RANGE
500
AddressographMultigraph
Akron Brass Mfg—
1,343
8,356
230
...10
5,070
1,045
10
11%
14%
82%
Brewing Corp of Amer
Canfield
85
572
10,579
2,394
10,946
17,715
3
City
Highest
Lowest
Sale
Sale
Prices
Prices
1,203
20
2,800
100
Cliffs
_
102
6
~
5%
5%
49%
__
52%
49
__
5% Nov
9
__
__
__
20%
21
20%
20%
20%
20%
19%
20%
18 % Nov
18
77%
78
77% Nov
28
preferred
•
Graphite
Corp
Bronze
63
114% 116
1
39
5
'
■
1$
Mfg
_•
53%
Faultless Rubber com—
•
19%
39%
Firestone
Fostoria
1,485
u
&
Tire
&
Pressed
General
Rub—10
Steel
Electric
41
•
■
—
41%
43
41%
9
16
Nov
21
15
Nov
9
6%
6%
7
6
Nov
9
54% Nov
21
49
57
53%
54%
55
25
22%
24
22%
39%
51%
51%.
52
mmmm
15
49%
50%
59
__
__
36%
37
39
Rubber com—5
39%
21%
21%
24
24%
18%
18%
231/B
23%
6
39%
39%
z
30
•
43%
43%
49
Goodyear Tire & Rub
49%
51
52
•
Z—
37 %
371/2
46%
46%
47
48
Z—
z
Lakes
com
Tewing
100
Preferred
120
308
247
1,579
2,813
267
Greif
1,418
998
50
Halle
3.195
7,915
17
Brothers
Industrial Rayon
Interlake Iron
Interlake
Jaeger
1,794
210
946
9,731
440
7,155
52
3,620
2,789
6
1~035
13,093
350
11,194
507
5,489
80
45
.
536
470
6,092
205
4,073
305
3,065
210
2,180
374
8,241
1,737
30,272
"l0
3,666
2,050
65
~463
3,939
v
Metropol Pav Brick
Unlisted
12
5%
N
Y
Central
15%
3%
u
Ohio
Oil
Packer
13%
8%
98
com
•
"A"
common
•
common
14
14%
13%
15
130%
205
—
—
Nov
1
z__
14
131
2%
2
8%
6%
7%
18%
19%
18%
22%
2%
23
18
16%
16%
16
16%
13
20
23
20
2
Nov
NOV
_
6
2
16%
41%
3%
4
3%
9%
9%
9
93
Feb
26
______
z—
z
10% Feb
1
—
—
110
15
15% Nov
Mar 20
,
z__
— —
Vb NOV
27
7% Nov
6% Nov 22
'
z
4
z__
131
Oct
3
31
13/g Apr
6% Jan
5
:
2% Aug 16
z—
9
Feb
24
■
Oct~13
Nov
27
22
22
Nov
16
12% Jan
22
22
Nov
16% NOV
16
14
17-
Nov
6
13% Jan
7
18
13% Nov
15
Oct
17
2
14% Nov
30
Nov"
27
23
z
z__
41%
z
41% Nov .1
Z
v
._
42% Nov
12
Jan
z—
14
''
47%
Z
47
49
•
32% Jan
5
17
58%
58%
57
com—1
57%
Z—.
15%
50%
18%
5%
18%
19%
19
20%
7%
7%
42% Oct
4% July
5
6
May 27
93
z__
50%
14% Nov 30
z__
90
46%
47%
—
Z—
85
43%
46%
24% July 10
12
3% Jun
'
30%
z
4
10
26
V
21 % NOV
Z—
17%
18%
Z—
29% May-27
18% Jan
3
23
22
41%
27
110
'
24
17%
41%
3
29%
23%
4
Oct
26
'
_
18
25% Oct
5
z
153/4 Nov
1
7%
32%
}"
.
130% Nov
■
2
29%
Feb
Z—
Z—
18%
110
18
20
.
19%
15%
205
3% Jan
__
43%
5%
•
2
2%
•
8%
9%
pfd 100
l
•
Preferred
26
18%
•
2%
*L3 %
89
105
21%
21%
24%
36%
36%
38%
com.*
transactions.
12%
zFor
13
range
3
>,7%
2%
14%
150
14%
105
25
25%
of
26
38
16%
17%
"T
Z
—
21%
Nov" 14
Oct
9
z
Z—
1
Z—
,
'
15% Jan
2% Nov
14% Nov
105
z
Z
Nov
20
21
14% NOV
105
z
Nov
20
21
8% July 12
2
2"% Nov" 14
14
3
21
20
2% Oct
Jan
8% Jan
100
Jan
z
4
13
21% Nov
15
Z—
z
•
Oct
105% July
Z—
z
Z—
primary markets.
■
5% Jan
14%
150
37%
see
z
19% Nov
2%
38%
prices
'
7%
105% 105%
16%
17%
100
lot
Oct
34
uYiungstown StI Door
Odd
45
40%
Common
x
Feb
14
Youngstawn Sheet ft Tube
issues,
45
40
Ref'g <fc Chem
Weinberger Drug Stores
cum pr
25
32%
•
com
Tool
WRI Corp 6 %
•White Motor
Nov
19%
•
common
Wks
14
15%
Seiberling Rubber
*
Sparks With'gton 6% pfd.100
Iron
12
'
32
Dorn
Jun
•.
•
Van
12
153/4 Mar 13
18
(Ohio)_25
25
36
14
com
Nov
3
18%
Oil
14
10
13%
Steel
25
22
18%
S
Nov
Nov
2%
6
27
4% Nov
—
27
Nov
24 % Nov
130%
Nov
7% Nov
25
19
'15%
15
6
14
9
17
U
2
Jun
6
16%
Thompson Products
Mar
5 % Jun
17
10
•
Standard
11
6
Nov
18
u
27
27
Nov
23%
25
Nov
4% Nov
110
Jan
25
45
14
Paper
Nov
7% Nov
34% July 21
23
3
'23
17
River Raisin
15
4%
14
com
1
8
Z—
24 %
12
Co
15
'_
Feb
47%
13%
Bros
31
20% Aug 22
4%
10%
Richman
13
14
23%
5
common
32% Nov
22% Nov
5
Reliance Elec &
Eng com
Steel
4
Z—
«;
24
•
Republic
7% Oct
Z—
.
z
14
12
_
2
28
Nov
15
2
*17 %
Nov
7% Nov
Nov
Nov
■
z
'
24
18
53
22
_
14
45
8
14
—
14
73/a
_
14%
—
15%
31% Nov
Nov
56
7
May 25
z
■
z
Z--
143/4
7%
.
12
10
z__
7
Z—
Jan
Apr
15
Feb
■/; Z
______
z
■
22% Nov
24%
15
*
•
32%
—
25
Patterson-Sargent
u
z
49
90
May 16
123/4 Feb
47
23%
•
class B
Corp
___:
—
z_^
Aug 12
Apr 10
43 %
2
Z—
7%
45
23
•
14%
Z—
z
28
.
z„
;
z„
24
Nov
NOV
Z—
8%
32
Nov
18
53
10
24
.
22
110
—100
com
RR
56
9
z
-
4%
95
1
•
24%
7%
4
•
*
Hundred
Brass
10
•
21
39
8%
21%
14%
13%
Nestle-Le Mur—
u
Nov
2
z
..
90
Nov
20
Oct
15
Z—
16% Nov
38
.
9
31% '32
24%
20
36%
16%
37%
21%
•
5%
.
36
100
Warren
1,843
11%
•
Refining
prior preferred
8% preferred
National Tile
Vlchek
"l30
34%
«...
•
$6
6,611
120
30%
•
com
preferred
Monarch Machine Tool
National Acme Co com
3,432
1,942
8%
•
—
7%
Nineteen
50
Jun
z__
z
51
8
36%
6%
•
(Arthur G) cl B
Medusa Portland Cement
Ohio
17
53%
106% 107%
18
25
17
Jan
z
•
7
57
24
Jan
42
53
7
9%
6%
•
cum
Z__
;
—
56'
16%
.
105 y8 106
•»—
38%
*
com
McKee
271
279
——
•
28,391
607
18
52%
24%
2,233
1,954
17%
51%
20%
2,945
209
13%
47
22
A $2
50
53
12%
44
20%
8,737
6,119
48
•
149
10
47
•
629
125
42
•
&
Class
100
:
48
77
______
.
Steamship
National
41
•
com
McKay Machine
2,439
264
355
48
76% 100
•
common
Leland Electric
23
25
•
—
2,621
645
41
—
Lamson-SessioJL<
22,431
50
50
Laughlln
Kelley Island F,!ma and
Transport Co
18,532
35
50
Machine
Jones
3,894
5
u
2,792
1,840
•
u
4,083
863
A
$2.40 conv preferred
Hanna M A $5 cum pfd
Harbauer Co.
:
—-
2,679
310
1,012
28
100
Cooperage—
Common
1,026
110
Bros
' '
5
19
z__
20% Jan
z
Great
z—
Oct
7% Aug
z
310
5.194
Z
24%
July
16
Apr 28
Z
215
251
24%
23%
8
19
9
z
z__
•
23%
Nov
50
z
Glidden Co common
Goodrich (B F) common
3
85% July
z„
______
Nov
__
Gen
Aug
Jan> 24
Z—
6
Z__
2,185
.
5
13% Apr 22
10% Jan 20
__
4,167
Tire &
Jan
13
___
95
u
9
56
Z—
67
22
z__
2
6% Nov
213
u
63
___
___
5
Z—
,
__
Nov
z
__
53
15
July
18% Nov 18
.
163/, NOV
15
Z—
,
July ?8
6% Ot 11
z__
z
16%
15
48%
—
Z—
16
14%
102
12
z__
64
z
15%
19
Jun
z
2
Nov
Z—
4
—
79
6% July
6
12% July 29
4
Z—
__
20% Nov
Z—
16%
•
com
111%
.
z__
.
15
61/8
4
110
Z—
16%
-r-
5
common
Controller
"
"
Elec
Co
77%
110% 111%
43
42%
40%
13%
Bookbinding—*
Eaton
Mfg
74%
9
———
______
15
19
2
Jan
96% Feb
______
5% Nov
;
—
14%
61 %
5% Feb
10
Z—
____
17%
Detroit. & Cleveland Nav
u
29
■
_
•
&
Commercial
903
_
1
9,221
137
—
66
3,890
l~,2i8
43
V — S-
2,301
1,838
~240
% Nov
12
21%
__
Highest
«—
63/8 NOV
6
12% Nov 29
______
1,814
205
12%
21
Fuel
$4.50
uCleve
825
500
12%
-
z
6% Nov
Controller
Clark
52,507
12%
■
5%
mmmt
40%
Cleveland Cliffs Iron $5
pfd •
Cleve Elec
Illuminating
133
75
1,768
11%
-4'
z—
6%
1
Sale
Prices
Price*
24
6%
JANUARY
Sale
Ask
22%
6%
100 Vb
1
15
Oil
Ice
24
6%
U
•
$7 cum prior pfd_
Basic
Refractories
2,412
105
5
23%
6%
100
Apex
228
1,323
5%
Amer Coach & Body—.
Electric & Mfg
655
175
19%
50
Common
20
SINCE
Lowest
or
u
100
1943
Jan. 1 to Nov. 30
Price Jan. 3,
STOCKS
Sales
November
*
Stock
Jan. 1
Shares
STOCK EXCHANGE
Bond
29,684
406,596
Aggregate Sales
Shares
THE CLEVELAND
1943
31,728
Jan. 1 to Nov. 30
In
ON
1944
Z—
Z—
14
16
13
7
Detroit Stock Exchange
Record
Monthly and Yearly
RANGE OF PRICES
Shares
200
Stock
Jan. 1
Exchange
Allen Elec &
10o
13,797
Atlas
3,405
44,475
100
Drop Forge com
Rubber com
Aluminum
Bohn
Bower
1,106
18,049
1,550
42,996
1,144
20,277
<te
Sale
1V»
Briggs Mfg Co common
Brown-McLaren Mfg Co
43
Sale
Sale
Prices
Prices
•
27%
28%
38
1%
1%
12%
4 >
14
2
10% Nov
9% Nov
9
13
Nov
9
2
9% Nov
11
11
10% Nov
3
9% Oct
6
39% Jun
.
39
39% Jun
7
27% Jan
19
44% Aug
37% Nov
15
1% $ov
20
1% Nov
8
1% Jun
1
13"% Nov
17
14% Nov
13
12% Jan
4
38%
37%
1%
Sale
14%
38%
1%
1%
15
July
51
May 11
48
*19
1
•
2 % Nov
9
2% Jun
Jan
6% Jan
1% Jan
4
46
17
~9%
~9%
;r9%
~9
Sale
6%
1
8
Highest
Lowest
Nov
2
2%
2%
2,881,970
Sale
10% Nov
6
t
Prices
Prices
Ask
Bid
2%
2
1%
5%
1
5
Ask
Bid
5
Brass
Bearing
Roller
Closing or
Highest
Lowest
Opening or
Opening or
Bid
Ask
P«r
Equipment
Baldwin
623
Nov. 30
1943
1944
3,626,468
RANGE SINCE JANUARY 1
IN NOVEMBER-
-PRICES
Nov. 1
1944
x
Shares—
Jan. 1 to Nov. 30_—.
Price Jan. 3,
STOCKS
Shares
7,350
166,323
Detroit
Aggregate Sales
^ In
since
Nov.
1943
204,577
Shares
..
.
!
STOCK EXCHANGE
Stock Sales
1944
Stock Sales
November
ON THE DETROIT
2% July
15 % Jun
22
9
2
31
7
23
8
29
6
550
Capital
America
600
Chrysler
8%
5
common
common
5
10
80%
12,994
Consolidated
47,945
Continental
com—1
90
16
16%
5%
120
19.414
690
Crowley, Milner & Co com_l
Cunningh Drug Stores..2.80
19%
6,192
110,856
Detroit & Cleve Nav com—10
10,407
120,668
Detroit Edison
Paper
com
Wemmer Gilbert
Deisel
500
100
6%
93c
3%
903
Detroit Steel
400
Divco
com
11
17% Nov
29
21
8% Nov
3
5% Feb
7
8% Oct
5
Nov
21
9
Nov
21
3% Jan
5
10% Jun
23
Nov
Jan
13
Nov
8
7
Nov
30
4% Jan
24
21
Nov
1
18% Jan
20%
1%
.
2
1 % Nov
Sale
6%
Sale
13%
14%
"14%
.
v
24
13% Nov
2
14
Nov
22 % Jun
30
Nov 20
14
Products—-10
26
July 14
1
6
2,208
6,803
250
2,934
15,723
1,450
20,357
944
2,805
87,147
210
:
loo
1,830
12,964
"50,124
2,839
58,750
'
972
35,507
10,835
288,449
2,700
17,465
Gar Wood
7%
7%
21%
21%
~4%
~5%
2%
4%
Industries com—1
35
38
•
com.l
General Motors common—10
Goebel Brewing common
1
Graham-Paige Motor com—1
Grand Valley Brew com
1
12
14
52%
3
52%
14
7% Nov
29
3% Jan
28
52% Feb
4
3% Nov
6
2% Jan
5
Nov
2
1%
21% NOV
13
12
13
13
Sale
13
14
16%
16%
16
14
14%
14%
Sale
2%
70c
3%
95c
3%
3%
3%
1%
Sale
25%
26%
26%
3%
3%
3%
2%
4%
5%
6
6
3,426
Lakey Fdy <& Mach com—1
1,430
8,945
LaSalle
Wines Si Champ—2
4%
1,020
29,425
8,117
294,137
104,128
6,340
7%
Sale
23%
100
Jan
9% Sep
28
Nov
30
19
Jan
3
22
Nov
30
Feb
16
14
Jun
5
5
18% Aug 23
8% Feb
3
16% Sep
5
Jan
18
1% Oct
26
13
22
13%
Nov~15
6% Nov
l%Nov
13
6% Nov
24
8
Nov
15
2% Mar
8
4
July
24
57c
16
22 % Feb
16
27
3% Nov
10
2% Jan
8
13
4% Jan
15
11
3% Aug
Nov
6
Nov
13
Jan
24
27
Jan
24
1% Nov
1
14
1 % Jan
20
10
27
27
10
Sale
5% Nov
9
1%
1% Nov
1
Nov
6
27
175
4,340
1400
650
1,550
39,368
2,402
10,390
19,930
6,586
385
5,073
910
21,168
5,541
121,933
cl A pfd——•
Products
1
McClanahan Oil Co com—1
Mahon
(R C)
20
20
1%
Screw
Masco
22c
1%
26c
1%
32c
Sale
Sale
1%
32c
Michigan
1%
1%
3
3%
3%
Mich
3%
5%
5
9
5
Die Casting——1
Steel Tube Prod—2.50
75c
Michigan Sugar common—•
Preferred
10
67c
5%
Sale
Corp—.—1
Mid-West Abrasive com—50c
Motor Products common—•
Motor Wheel common
5
5
1%
Sale
Micromatic Hone
Corp
Murray
■
1%
2
7
Sale
9%
14%
Sale
3%
13
2
9%
1 Va
1%
7
~1% Nov~ 15
~i%
Nov
Nov~3
14%
Nov~3
9%
ir
~2 %
2%
2%
14
3
1
400
38,582
2,313
30,190
226
2,618
14%
2y2 Nov
3
10
15
15%
20%
21%
21%
Nov
13
21%
16%
16%
21
21%
21%
21%
20%
12%
13
12%
Sale
12% Nov
30
10,440
10~085
104,390
2~899
18,282
1,900
4,466
Parl< Chemical Co
3% Feb
5
1
2% Mar 21
4% July 31
30 % Nov
16
30% Nov
13
26% Apr
28
31% Aug 18
Nov
28
22
28
18%'Jan
Reo
Motors
1,290
17,900
1,625
50,700
River
Inc
Raisin
Scotten
v
t
c
Paper
com—•
common—10
Dillon
2,080
29,954
8,225
3,950
32,816
Sheller
22,328
3,450
40,706
Simplicity Pattern com
Standard Tube class B
Mfg Co
Timken
Axle
.1
& Co com.—2
(H W)
Rickel
common
3,841
44,320
43,425
Udylite
506
6,726
250
2,370
.200
7,753
186
•
No
Sale
2%
Sale
2%
7
8%
8%
10
8%
8
22% July 21
2
2%
2%
Sale
8%
3%
3%
11%
3%
Sale
4
12%
8
~2% Nov"29
13%
3%
13%
15
9% Apr
Nov
1
7 % Nov
6
3% Jan
27
7
13% Nov
13%
13% Nov
7 % Nov
6
3% Nov
2
4% Nov
30
2% Mar
3l
4% Nov
30
2%
2%
32%
33%
Sale
3%
3%
5
5%
7%
5%
2%
34
3%
6%
6%
6%
Sale
6
3
1% May (24
4% July
2% July
3
2% Nov
9
2% Nov
21
32% Nov
21
26 % Apr
19
3% Nov
4
3% Nov
2
2% Jan
18
3% July 11
Nov
2
7
Nov
15
2% Jan
11
7
6% Nov
1
6% Nov 30
4% Jun
20
6% Nov, 30
6
,
6
32% Nov
4
6
Nov
27
4% Mar
2
6
Nov
14
9
Nov
14
5% Jan
21
10
9% Apr
1
9
—
1
15
32% Nov
5% Nov
6
9%
10%
29
3
2%
6
Nov
13 % Nov
1%
Sale
4
Sale
4
1%
5%
1
14% Aug 22
18
1
3%
22
Jan
6%
32
1
2% July
3% Jan
Sale
12%
13
1
6%
2%
1% Jan
29
4%
6%
Nov
Nov
3%
2%
Par Value
_2%
30
2% Aug 16
Nov
Sale
25%
-9% Jun
8
2
6
5%
U S Graphite Co com
Nov" 17
14
3
1
2.5
2%
8
3% NOV
3%
2%
13% Jun
Jan
29
7
9
3% Nov
4
Sale
2%
Specialties com
Sale
3%
3%
5%
United
3%
2%
24%
17
1% Feb
8% May
3%
•
United Shirt Distributors—*
Corp common
Investment com.
2%
~2% Nov~28
6% Aug
Jan
9
8%
3
1
Union
Nov
10
1%
Sale
1
Tivoli Brewing com
6,075
1%
1
common——10
1
396
1,373
12%
22
11
14
6
21
12%
9%
5
20
3% Aug 30
24% Jun 27
3% Nov
3% Nov
8%
16
Jan
21
Oct
5 % Nov
5% Nov
3%
Sale
1% Jan
1% Oct
8% Oct
15
1
Sale
2%
11
3
20
5%
30%
3
21% Oct
Sale
31
May 12
Jan
5
14% Aug 24
Sale
30%
65c
10
3%
19%
9
16
10
5%
31
Oct
9% Oct
Jan
3%
18%
4
21
Jan
3%
30%
17
15
Jan
21
3%
•
com__2.50
Parker Wolverine com—*
Peninsular Metal Products.l
Pfeiffer Brewing com
•
Prudential Investing Corp
1
Feb
Novl4
2%
Co—
Parke Davis &
1% July 20
36c
13 % Nov
Nov_25
9
Parker Rust-Proof
.
16
Nov
1% Jan
16
1
com
Jan
6
1% Nov 24
9
May
5"% Jan
'
Packard Motor
24c
5
8%
10
1
32c
20
„•
common
Nov
3% Nov
Nov
3% Nov
27c
7
1% Nov
15
Nov
3% Nov
4
Apr
3% Nov
26% Nov
26%
Nov
50c
1
8
24
3% Nov
91c
Nov~30
14%
6
12
9
13% Nov
3
Nov
1% Nov
22%
2%
30
16%
Sale
7
30
96c
14% Jan
10
Sale
1%
2
Aug
1% Nov
7
18
1% Nov
1
22
9%
May
4
2
1% Feb
29
65% July 13
6
1% Nov
22
6%
2%
6
9%
20
_.5
62c
Sale
9
59c
7% Nov
13
61% Nov
1%
8%
Aug 17
1
6
53c
Sep
15
20
1
Sale
38
5% Nov
17
Hudson
Nov-15
14
15
Nov
5
Mar 16
60% Nov
5% Nov
1%
5
6
7% July
May
Sale
3% Nov
Sale
41% Aug 30
12
62%
7%
62
5%
10,836
18,868
Sale
61%
3%
29,481
1,140
4
28
35
5
Kingston Products Corp—1
Kinsel Drug Co common—1
Kresge (S S) common
10
4% Oct
4
4% Jan
1
Nov
7
18
6% Nov
5%
13%
11,863
5%
61%
Sale
3%
12%
46,955
5
10% Aug 17
2% Jan
44
18
13
18
14
6%
35%
44
3%
2.50
Houdaille-Hershey class B—•
365
Sale
7
35%
6
Hosklns Mfg Co com
16,965
.
5%
7,606
common
26
20 % July
29% Jan
4
4% Nov
1
Nov
3%
6,905
New
4
1%
672
Hurd Lock Si Mfg com
4%
Sale
985
542
4
1%
_•
1
7
5% Jan
18
8% Nov
18
8% Nov
9
19
296,634
9%
2%
Lamp Co common.—5
Ball & Bear'g com.lt
Car
Sale;
4
3%
3
General Finance Corp
Hoover
542
Sale
*
Motor
8%
—
5
13% Oct
38% Aug 22
11
29%
Kail
1,890
8%
2%
Class B
Jan
18% Jan
23
28%
4,541
1~125
49% July 10
4
7% May 17
common
Mfg Co class A
Gemmer
20
7% Jun
1
6% May
4
Eureka Vacuum Cleaner
5
Ex-Cell-O Corp.
;
3
Federal
Mogul common—5
Federal Motor Truck com—*
Frankenmuth Brewing com-1
Fruehauf Trailer common—1
Mfg Co
1% Aug
Jan
1
Corporation
Eaton
6
12
9
6% July 13
20% Sep
75c
21
61% Nov
17
5% Nov
1%
1%
6
13
28
Oct
15
12
4
3% Jan
6
11% July
1
__
1% Nov
Jun
21
20% Sep
20%
1%
Mar
13
16
—
7% July 14
13
1
6
Sale
42% Jan
341
Oct 28
25
28
20% Nov
Sale
20%
Sale
*
16
1
92% Oct
17
14% Feb
29
8
Sale
7
6%
6
21
75c
Detroit Mich Stove com
17% Nov
21
Sale
3
Detroit
Steel Corp
9
13
9
::
52,750
14
16% Nov
17
8%
Sale
5
18%
42,127
Detroit
Jun
8% Feb
7% Apr 26
82% Jan
5
89%
89
—
It
.20
Iron Fdy—
1
700
25,397
Jan
—
19%
325
1,504
3%
preferred
Gray
4
14
3% Mar
3%
8
-
Sale
3%
20
1
common
Gasket & Mfg
Detroit
*2%
3%
90%
81%
15%
400
1,288
Motors
3%
of
Company
Corp
3%
•
Products
City
Chamberlin
2,496
11%
Burroughs Adding Mach
Burry Biscuit Corp
12Vic
6
13% Mar 22
2,650
Nov
Nov
21
15
27
Sep 22
I
9% Apr
44
DETROIT STOCK EXCHANGE
Aggregate Sales
la
7,600
Stock
Jan. 1
Shares
1,456
13,299
114,031
6,225
200
3,071
1
2
•
ft
•
7%
6,809
Class B
Warner
Wayne Screw Prod
4%
i
4
com
.
216
Woodall
816
Closing
Bid
4
Sale
Sale
Prices
Prices
Prioee
Prices
2
Highest
Sale
4
Nov
27
5
Nov
29
34
2% Jan
4
39
Sale
5
Nov
33
29
Nov
16
39
Nov
29
12 %
26% Jan
10
13
Sale
39
Nov
12
29v
Nov
6
13
Nov
30
6% Jan
10
13 % Aug
2
5% Nov 27
4y8
•
41/4
5%
Sale
4% Nov
13
5% Nov
27
27 % Nov
3
27 Vb Nov
3
34
35
25% Aug 11
Nov
27 Vb Nov
6
35% Nov
9
30
Jan
18
9
9
35% Nov
9
Nov
3
9% Nov
17
6
Feb
21
9% Nov
17
98c
Jan
24
2
3% Jan
14
28
Q
1%
9%
1%
3%
Sale
5
iy4
1% Nov
16
sy8
5y2
1%
5y2
5%, Nov
8
1
% Nov
1% Jan
2
5y2 Nov 20
4
6% July 14
UNLISTED
140
1,564
10,410
264
8,278
5,910
415
1,015
325
1,790
135
American
Radiator
American
Rolling Mill Co_25
Amer
Sc
Tel
^Argus
—
100
—
50
—
25
Inc
—
Sale
14%
164 Vb
Sale
26%
2,450
3,703
Ayiation Corp
Sale
Bethlehem Steel Corp
_•
2,848
Borden
3%
Sale
56%
Sale
15
370
145
Company
Borg Warner Corp
1,547
•21,405
3,935
Budd
(Edward
Budd
Wheel
165%
28
Commercial
Sale
163% Nov
15
Sale
26% Nov
15
Nov
28
Sale
7% Nov
16
7% Nov
13
sy8 Nov
10
14
6% July J 4
20% July 12
28% Nov
30
13
165% Nov 30
28
25
May
2
9
Apr 20
12% May 12
156% Jan 13
24% Feb
4
2% May 1
3% May 10
29% July
6
12"% Aug 21
17% July 10
165% Nov 30
28% July
6
8% Aug 18
5% Aug
8
48
Sale
44% NOV 20
30
33% Jan
17
64% Nov
2
56% Jan
3
Sale
33% Nov 30
34 y4 Nov
21
29% Jan
14
37% Nov
34% Oct
41% July 10
12% July 10
11% July 5
Sale
61
Mfg Co_*
Co
Nov
48
Nov
13
48
Nov
30
66% July 10
7
24
38 y4 Nov
21
34% Jan
11
Nov
2
10% Nov
2
6% Jan
13
9% Nov
4
10 Vb Nov
30
7% Apr
26
4
17
1
18% July 10
10
•
Cities Service common
1,458
8
33%
64 %
10%
186
45
8
9
5
com
G)
Nov
14% Nov
—
5
386
60
14%
7y2
3
275
Bendix
12
14 yB Nov
4% Nov 20
Sale
1
Aviation Corp
16>06f
28% Nov
8
11% Nov 15
Sale
•
Co
iAnaconda Copper
10,705
18,261
Aug
DEPT.
Alleghany-Ludlum Steel——*
Tel
3
5% Oct
—
17% Mar 15
360
.
12
—
3%
3%
Lowest
Sale
Young (L A) Spring Sc Wire •
Industries
SINCE JANUARY 1
Highest
Sale
Ask
4%
RANGE
Lowest
or
30
34
1
com
3y2
IN NOVEMBER-
Nov. 30
or
Ask
25
29
•
Aircraft
Bid
1%
•
class A
—PRICES
Nov. 1
Opening
2%
27
5Y•
1%
—•
Universal Products com'
or
Ask
25
class A
Walker Sc Co
96,163
25,120
Bid
50
Cooler
Class B_
100
1,055
1,300
Par
Preferred
Universal
542
700
Opening
U S Radiator com
25,887
681
Price Jan. 3,
1944
Exchange
STOCKS
Shares
600
.
Detroit
since
Nov.
Sale
10
Solvents
Nov
16
15% Nov
3
14% Jan
14% Feb
% Nov
14
98c
6
50c
•
1,130
32,126
Commonw
2,550
12,833
Curtiss-Wright Corp
45
765
Dome
Dow
Mar
2
•
129
15
1
35
955.
Mines
Southern
•
Ltd
Chemicals
Electric
1,865
Sc
%
6
Sale
Sale
6y4
Sale
~6%
Sale
Auto-Lite
*
•
7V8 Nov
10
Nov
10
23
Nov
42%
5
Electrlo Power Sc Light
2
23
*
common
6% Nov
Nov
Nov~21
44
Nov'li
10
4% Jun
9,400
General
Electric
1,940
General
Poods
155
2,738
36,432
485
Co
Corp
•
Goodyear Tire Sc Rubber—*
Hayes Manufacturing Corp.2
1,074
36,278
Hupp Motor Car Corp
490
12,182
Illinois Central RR
1,209
52,497
Jacobs (F L) Co
25
1,031
36%
Sale
38%
Sale
6
36% Feb
49% Jun
19
7% Nov
8
2% Jan
3
4
8% Sep
30
Nov
4
1% Feb
21
6% Aug
8
14
17 y8 Nov
30
11% Jan-
7
15
12y4 Nov
30
4% Jan
3
II
II
6% Nov
16
Sale
3% Nov
28
1
4%
Sale
Sale
16% NOV
Sale
9% Nov
38% Nov
20
45% Nov
1
100
com
5% Jiin
12 y4
II
10
27% July 11
127% July 15
45% Aug It
40 y8 Nov
17%
II
7y8 Nov
7
12
Sale
3%
Sale
Jun
l%July
34% Apr 24
40% Nov
6
39%
40% Nov
"5%
7
21% Oct 31
115% Apr 22
37% Jan 27
4
936
263
May 24
40% Nov
10
16
41% Nov
24
16
48 y8 Nov
8
30
10
43% July 19
19% July 20
12% Jun 27
Kelsey-Hayes Wheel Co.—
Conv
class
A—
Conv
class
B
_1
2,893
5,576
692
6,767
258
340
1,166
665
Montgomery Ward Sc Co
6,423
1,628
42,348
177
1,691
20% Jan
5
24
13% Jan
28
10
29% Jun
9
35% Nov
10
1
37% NOV
20
31% Jan
4
37% Nov
20
14
53% Nov
10
10
32% Nov 22
41% Apr 27
27% Mar 6
53% Nov
18
33% Jun
28
15% Nov
4
11% Feb
5
9% Jan
11
Nov
15
20 y8 Jan
29
17% July 6
13
July 12
25% Oct 11
66% Nov
24
58% May 21
15% Jan
3
68% Aug 21
21% July 20
24
Jun
26
19% July
5
•
Co
Corp
National Auto Fibre Inb
National Dairy Products
National *Steel Co
755
3
18 Vb Nov
35% NOV
36% NOV
Sale
23 Vb Nov
1
15
36%
Sale
1
Brass
Nash-Kelvinator
1,255
75
•
Mueller
23,219
34%
24
34% Nov
51% Nov
•
3
18 VB NOV
1
Kennecott Copper Corp
Kroger Groc Sc Baking
4,632
45
23% Nov
31% Nov
1
409
New
York
Central
RR
5
.1
•
Sale
25
•
15%
Sale
18
Sale
18%
Sale
28%
30 %
Nov
16
23% Nov
1
64% Nov
23%
10
18
25
10,240
24,721
364
1
Pennsylvania RR Co
Purity Bakeries Covp_
552
1,285
Pictures
9,774
50
Radio Corp of America.
Republic Steel Corp
Reynolds Spring Co
330
26%
Sale
30 y4
Sale
•
9%
_•
Sale
17%
Sale
10%
Sale
Nov
1
Sale
27% Nov
20
28% Nov 30
23% Jan
27
Sale
29% Nov
17
31% Nov
26% Jan
3
31% Nov
13
20% Feb
1,035
Paramount
5
25% Oct
30
19% Nov 21
13
10%
Sale
10
Nov
18
10% Nov
1
18%
"l
Sale
18
Nov
14
18% NOV
4
8% Apr 25
15% May 9
11
216
2,230
837
440
10,953
10,508
670
3,405
Sears
Roebuck
Sc
Socony-Vacuum Corp— —15
12
52
2,742
4,689
Sale
Studebaker
28%
Standard Brands Inc— III*
Standard Oil (Ind)
-25
5,954
1,014
U.
13,437
27
1,659
210
24,571
125
1,589
U
S.
S
Corp—-
Rubber
Steel
Western
Sale
Co
1
Co
Union Tel
cl
A
Motors
Nov
29
13% Nov
10
10% Feb
8
8
15% July 20
13% Nov
10
12
3
28% Nov
30
14% July 17
28% Nov 30
27% Nov
2
•
No Par Value
(F
W)
Co
Jan
—
—
18 %
6
29 Vb Nov
9
28% Oct
25
33% Nov
6
31
17
Sale
21% Jan
16
14
24
18% Nov
4
14
Nov
48%
Sale
58%
Sale
Sale
46% Nov
17
48% Nov
29
57%
Sale
55% Nov
18
59% Nov
4
43% Nov
13
44
Nov
3
16
Nov
30
42% NOV
20
Sep 14
Apr 19
100 Vb Oct
6
33% July 12
34% Jan
20% July
19
5
40% Feb
8
50% Apr 25
53% July ?4
63% July .0
41% Feb
7% Jan
7
37% Apr
24
53% July 10
20% July 5
43% Oct 17
*
1
16
Sale
14
10
Nov
17
42% Nov
Woolworth
6
28% Nov
51
Willys-Overland
13
100 Vb Nov
32"% Nov
-10
...
Sale
17
12% Nov
13%
•
Ry
514
3,629
19
98% Nov
566
200
5
84% Feb
12
July 12
21% July
5
12% Jun 22
Co—
Sinclair Oil Corp.
Southern
Jun
29% Aug 17
21
4
Baltimore Stock Exchange
Monthly and Yearly Record
OF PRICES
RANGE
Jan, 1 to Nov. 30
Stock
Jan. 1
Nov.
252,203
<•
Nov. 1
1944
Exchange
Opening or
Opening or
Bid
Bid
Ask
Ask
Atlantic Coast line (Conn)—
369,500 1,902,700 Bait Transit Co 4s
A 5s flat
B 5s
716,350
22,500
31,700
1,500
Georgia
5s
4,000
A
2,783,450
SINCE JANUARY 1
Highest
Sale
Prices
Vrloes
50%
51
58
Sale
59
59%
66%
67
99%
—
65
Lowest
Highest
Sale
Sale
Sale
Prices
Prices
Ask
100
58
Nov
65
1
Nov
Jan
30,
1975
101
—
74%
Sale
67
Nov
2
2,000
30
Sale
100
Nov
16
59% Jan
100% Nov 30
6
74% Nov 30
99
74% Nov 30
100%
Alabama—
ctfs of dep
Sep
7
102 % Aug 11
13
9
29% Mar
1945
'
100
7
Nov
65
29% Apr
flat-1975
1975
Georgia Carolina A Northern
10,000
4,000
6,000
4,000
3,000
6,000
102% July
3
6
Jan
51
—
Sale
\ .
$187,450
2,282,000
RANGE
Lowest
Closing #r
Bid
102%
102
Sale
100
Certificates of indebt 5%
6,100
Nov. 30
1943
1944
$238,900
-
—PRICES IN NOVEMBER-
Price Jan. 3,
BONDS
8
8
27,538
239,465
-
Baltimore
since
in
22,663
Shares
STOCK EXCHANGE
'
Bond Sales
November
Jan. 1 to Nov. 30
1943
1944
Stock Sales
November
Aggregate Sales
ON THE BALTIMORE
#
1934
6s
1950
1951
100%
5s
100
101
May 18
Apr
5
10
101
100
100
101
July 20
Aug 16
Aug
5
66% July 35
100%
100%
100
Mar 24
92% Feb
10
100
1947
5s
92% Feb
July 20
100% Oct 16
Georgia South A Fla 5% 1945
Interstate Co 5%
1945
5s
1946
5s
63
Mar 24
63
100%
May,18
Apr
5
100% July 7
66% July 28
28
4
18
Jap IT
100% Feb
4
100
100
1951
Maryland A Penn 4s
STOCKS
Shares
Shares
2,235
43,081
Arundel
5,327
5,000
45,386
63,916
Atlantic Coast One (Conn)
60
163
56
2,490
147
474
11^311
Bait Transit Co com v
Preferred
t e
v
•
50
t e
*
100
Brager Hlsenberg Inc com
Commercial Credit—
4%%
47
,1
100
100
preferred B
preferred C
4%%
4%
Davison Chemical Co com
1~678
2,582
100
1,995
,
15%
1
t c
-.1
Fidelity A Deposit
Fidelity A Guar Fire
Finance Co of Amer cl A
20
10
5
..—5
Class B
425
16
Sale
15% Nov 21
16
Sale
2.10
2.25
3.70
Sale
1.90 Nov
13
9%
Sale
14%
Sale
49%
21%
Sale
14% Nov
2
6
36
45
45
48%
~
47
Nov
68% Nov 22
116%
115
13%
6%
144
II
.43%
—
10
11
47
Nov 30
Nov
6
68% Nov 28
Sale
117
Nov
3
7%
151
mm mm, mm mm
87
4,001
preferred
100
preferred
100
Guilford Realty common.
1
1st
2d
5,828
349
3
279
1,145
10
1
i
■
1,334
70
■
1,846
4
273
309
5,263
325
8,320
49
55
mmmmmrnrnm
440
30
Nov
30
47
Nov
6
105% Aug
8
Apr 21
Feb 18
105% Aug 8
64% Apr 28
Jan
60
6
Feb
Mar 83
117% Aug IB
19
115 '
110
1
Sep
15% Oct 28
2
7% Oct
14
11% Mar 28
153
45%
—
13
15
153
45%
155%
—
157'
Nov"??
136
43
Jan
20
47
13% Nov 16
10
Jan
22
13% Nov 16
2
157
45% Nov
6
46
13% NOV 16
13
July~27
Nov 24
Nov 21
Nov
152
Oct
21
3
12% Oct
32% Jan
5
48
Apr
8
Oct
28
18
Nov
3
10% July
13
13
10
28
18
NOV
3
18
Nov
3
13
2
T.5C
3.00
—
3.00
69
—
26%
28%
Maryland A Pa RR com_100
Merch A Miners Transp.^.*
1.90
Aug 25
90% Sep 26
27
Feb
1
5
Jan
31
9
Jan
31
80
98
pfd V t e.25
Humphryes Mfg common
10
Preferred
100
90
—
90
98
3.26 Aug 14
80
Y.OO
1
1.50 Mar
Houston Oil 6%
Monongahela West Penn
Public Serv 7*
pfd—100
100
—100
1ft Tern-Wood* Mills com
Preferred
00
29 y8
29
2.50
1.35
30%
30%
30%
3.25
4.25
—
29%
30
10
Sale
9
29 % Nov
1
Bank
30
New Amsterdam Casualty—2
North Amer Oil Co com
25c
Northern Central RR
50
Nov 17
81
—
30%
Sale
85
89
30%
30% NOV 17
90
—
30% Nov 17
Sale
47
48
25
40c
26%
65c
26
55c
26%
—
26%
28
Sale
8%
36%
35%
36%
—
38
26,679
32%
Apr 28
27
Nov
45s
Feb
55c
July 6
May 24
27
Nov
55c
Nov
Nov 21
56
Nov 21
1
439
U S Fidelity A
36
10
666
Western
32
•No Par Value.
Guaranty—50
National Bank—20
x
Ex-divldend.
43
Jan
38
Sale
—
14% Nov 13
36
36% Nov
37% Nov 24
35
39
13
3
Nov 13
39
Nov
13
102
May 24
Sep 19
July 28
47% Oct 19
26
18
55
40% Nov
37%
90
3
4
9% Mar 14
-
30
1
5
24
46% Nov 24
Nov
2
16
1,670
Mar
4.00 Oct
46% Nov 24
NOV
4
26
Jan
102
13%
—
32
4
81
99% Oct
617
16
July 21
6
90
Phillips
25
2.00 Feb
33
29
2.00 May
26
30
21
18
29% Jun
17
Oct
Jan 31
Nov
6
Nov
89
.
Nov
3.25 Nov
3.25 Nov
50c
3.80
31
1.00 May
9
27% Jan 24
1.60
56
3.00
National Marine
Pennsylvania Water A Pow_*
Packing eemmen
*
• %*
preferred
100
Seaboard Commercial eom_10
6%
preferred
50
31
12
•"i
1
40
14
90
2,428
;
7
—
—
preferred stamped-100
6 %
pfd unstamped—100
6*
300
475
3.75 Nov
22
'1.00 May 29
108% Oct
116% Nov 22
16
—
7%
3.75 Nov 30
22
Georgia Southern A Florida.
180
25
14% Apr
Nov 29
100% Feb
1.50
1
v
Sale
'
Assoo—
Preferred v t c
Common
6,151
171
Sale
100
preferred
Eastern Sugar
192
17%
Consol Gas Klec Lt A Pwr„*
60
2,000
Corp
I
4
60% Jun 10
100
Feb
12
13% Sep 28
41
July
8
41
Jan 31
26
39
Nov
May 11
Jun
33% Jan
8
13
San Francisco Stock
Exchange
Monthly and Yearly Record
RANGE
Stock
OF FRICES
Sales
November
Shares__
In
since
-
BONDS
36,000
1,000
Price Jan. 3,
1944
Exchange
t
•
4,831,260
Stock
Jan. 1
Nov.
Central
Pacific
Ey
Opening
Bid
4s__1949
1960
5s
270,000
100
iooft
74%
Nov. 1
Bid
106
(Cent Pac)
1,000
1,000
Sale
95ft
97
8,824
5,630
1,963
23,741
347
3,411
200
135
69 ft
90%
91%
94ft
1,927
1,660
18,632
286
75
1,068
169
1,405
280
7,698
98,501
893
Class B
6,418
Inc
34,238
161
Mills
class
100
781
6,394
1,020
20,593
20
803
1
35
200
4,994
1,624
165
543
1,321
449
Class
3,334
54,474
24,108
4,482
14,380
35,288
5,197
11,369
720
6,019
6,743
27,311
19,260
30,335
50
3,982
1,400
755
1,795
1,690
26,047
23,036
30
220
8,232
100
86
11,160
1,193
948
8,510
615
6,574
1,834
1,740
65,747
15,614
188
15^802
2,294
185
6,690
2,232
1,575
98
228
198
19,086
2,400
213
2,215
115,759
35,156
2,832
137,541
23,434
24,064
3,644
1,566
1.714
151,725
22,685
•No par
8% Nov
28
28
6ft Nov
10
100
Nov
2.10 Jan
4
5ft Apr
8
18
95
May
9
28 ft Nov
4
14
140
Nov
16
140
144
11
4
140 ft 142
4ft
20 ft
Sale
~3%
Nov
22
21
4
141
Nov
29
130
May
1
22
21ft
24
4
Nov
3
>21
NOV
20
Nov
20
8ft
8ft
7%
Sale
7% Nov
29
8 3/s Nov
15
2.10
Sale
2.10
Sale
2.10 Nov
1
2.10 Nov
1
6
2.00
43
3
60
62
6ft
_
61
7
Sale
63/4
60
Nov
2
63/4 Nov
Sale
21
61
Nov
25 ft
26
56
55
28 ft
Sale
27% Nov
6
47 ft
49
47 ft Nov
15
27 ft
47%
Sale
.
1.80
5ft Jan
48
1.90
2.05
80ft
81ft
89 ft
90 ft
88 ft
56
60
60
27%
28 ft
28 ft
—
26
3%
Nov
1
35
Jan
15
27 ft Nov
4
25 Yb Feb
53
Feb
4
29%
28 ft
32
Nov~30
48 ft Nov
2.10 Nov
27 ft
8
3
13
4
28% Nov
33%
31ft
Nov
Nov
17
33
MM
51
•
60
Oct
28 ft Jan
9
MM
MMMM —■
MM'
14
&MM.
MMMMMM
21
28% Nov 22
24% Jan
4
28% Nov
30
26% Nov
7
28
3% Nov
28
24% Aug
3ft May
Sale
20%
Sale
102% 102%
51c
22
96
4
1.00
24%
ft
Sale
4%
16
MM
20%
51c
'
Nov
325
10
3% Nov 28
24
17% Nov
1
12 ft
11% Nov ,29
4
3% Jan
May 22
17 ft Nov
1
11 % Oct
31
7ft Jan
15
Nov
1
Nov
1
20
Nov
15
21
Nov
28
15% Feb
9
21
Nov
28
103
Nov
2
104
Nov
4
97ft Jan
20
104
Nov
4
Feb
10
325
1.00
—
Sale
22
98
Sale
94% Nov
7
Nov
4
310
70c
—
26% Nov
10
Jan
13
8% Jan
4
Jan
8
10
3% Jan
19
5ft Aug
9% Jan
17
18 ft Nov
13 '
11% Aug 17
13 Va Nov
27
28
16%
17%
16% Nov
3
18% Nov
13
13%
14%
13 Va Nov
27
13% Nov
27
1
52
10
2
19 ft
19 ft
27%
Sale
27%
28%
46%
27% Nov
Sale
28 % Nov
29
51%
52
19ft Jan
51%
Sale
51% Nov 30
52
Nov
17
46
Mar 29
52ft Sep
10% Nov
10 % Nov
13
10
Mar 15
12% July 11
27% Mar 20
10
12
10
10%
25
24 ft
26 ft
24 ft
26%
Sale
13
Sale
13%
Sale
55
59
62
MM
23ft
1
9%
com
52
2ft
1.75
1.85
21ft
23
3ft
24%
11
16
1ft
10ft
12 ft
10
.52%
•
Corp
com
14
11
Sale
61ft
lift
13
__
v.
12% Nov
61ft
3%
60
25 ft
25%
27
24% Nov
17
16
16%
16
25
3%
—
'
.
13% Nov
10
4
23% May 23
9% Jan
3
54% Jan
14
20
1.90 Jan
4
2
23 ft Feb
10
MM
'
MM — M—M
3% Nov
Nov
MM
103/4 Jan
8
17
MMMMMM
17
3% Nov
2
24% Nov
14
16
Nov
Oct
23
lift Nov
10
123/4 Nov 24
11
Oct
24
14
Jan
Sale
6
61ft Nov
29
63 ft Nov
10
4
66
lift
52 % Feb
Sale
lift Nov
15
lift Nov
2
7
Jan
5
42 ft
12
44ft
43
July 14
Aug 17
38
Nov
10
Nov
10
15 ft
Feb
1
15%
15% Nov
15
15 ft Nov
28
9% Jan
19
223/4
22
Nov
17
22
ft Nov 29
17ft Jan
4
23%
23 ft Nov
24
23% Nov
20ft Jan
12
26 ft
25
Corp
*
com
Preferred
10
11
Inc cap.-*
•
1
com
Honolulu
OH
Honolulu
Plantation cap
Corp
•
20
48 ft
243/4
25
243/4
25
70c
80c
75c
Sale
75c
76c
75c
27
Nov
28 ft
28
Sale
31
31ft
27% Nov
10ft
11
9ft
6
7ft
8ft
19
5ft
6ft
20
Mining Co
2
Langenderf United Bak el ▲.*
1/75
TOO
.19
.1
Libby McNeill ft Llbby cem.7
Lockheed Aircr Corp eom_l
Lyons-Magnus Inc class A.*
B
21
3ft
50ft
34 ft
26 ft
6ft
15 ft
23
4ft
—
Sale
28
Sale
16
•
6ft
Sale
19 ye
Sale
1T00 TlO
5 ft ft
preferred'
100
North Amer Oil Cons cap.10
Occidental Petrol common.1
Cash
9
10
3
31ft
4
26 ft
28
5ft
6
8ft
26
5ft
Apr 13
22ft Jan
5
71c
2
85c
85c
Jan
26% Sep 29
8ft Mar 4
33
May 20
lift Nov 29
13
10 ft May 17
5ft Jan 22
14% Jun 27
16 y« May 25
10 y« May
4
Nov
6
13
9ft Nov 21
Nov
9ft Nov
27 ft
6ft
Oct
8% Jan
18
Nov
10
25 ft Feb
24
Nov
lO
"33/4 Nov~10
2.00 Jan
12
26% Nov
17
26% Nov
22
Jan
14
4
Jan
14
51ft Jan
11
9
"33/4
Nov
10
53/4 Nov 21
17
53/4 Nov 21
6ft Feb
1
Sale
52
Nov
16
52 ft Nov
32
35
333/4 Nov
15
30ft
31ft
29 ft
30
34ft Nov 21
293/4 Nov 15
7% Nov
3
33 ft July 14
9
15
Jun
8
30
13
Sale
19%
19% Nov 25
23 ft Nov
Sale
13
13
1.60
10
Nov
ft May 12
6% Jan
3
7% Nov
16
10
Nov
24
30
Nov
30
1.40 Jan
6
5% Feb
4
4
Sep
13
10
22
26% Mar 7
7ft Feb 25
54ft Apr
5
37 ft Jan 26
31
Oct
18
8ft July 20
23 ft Nov
13
9
Nov
30
2.10 Jun
20
10
Nov
30
23%
23%
23
Nov
6
17
16 ft Nov
18
1.35 Nov
20
91c
Sep
15
9ft Nov
15
10
Nov
1
9
18
13 ft July 12
103/4 Nov
1
9
Apr
Apr
19
10 ft Nov
19
11 y«
Sale
1.40
Sale
53/8
61
173/4
Nov 30
26
Oct
29 ft Oct
8
27
16 ft
53/8
20c
27
9
Oct
223/4
9ft
57
Sale
73/8 Nov
12
17
10ft
_
30
2.00
9%
—
ft Nov 24
7ft
19 ft
8/8
ft
1.60
38
29
Sale
13
8
22
,
22%
Too
Nov~22
53 ft May 26
25 ft Nov 10
313/4 Nov 21
52 ft
7ft
ft
7
28
1
34
22 ft
23% Nov
26
10
Aug 14
2
523/4
43
value.
Jan"~4
52
Sale
11
19
47
33 ft
9ft
30c
ft Nov 10
..9
3ft
103/4
10 ft
ft Nov 22
25
293/4
2.00
9ft
25c
9ft
29 ft
9ft
4
26
Nov
15 ft Oct
12 ft Nov
13
9ft
«
3ft
1
17
15
12
9
•
North Amer Invest com.. 100
6 ft
preferred
100
14ft
14 ft
ft' 13 ft
9%
93/8
15%
Menasee Mfg Co. common..!
Nat'l Automotive Fibres
1
Nov
243/4 Nov
43
24 ft
lift Nov 29
12
1.60
Marohant Cal Mash Co eea.9
Meier ft Frank Co Inc cap 10
Natomas Co capital
24
lift
12
1
eap
Sale
293/4
•
LeTourneaa
25
133/4
5
^"Preferred
28
50 ft
23 ft
Idaho Power Co common
Class.B
43
113/4
21ft
XXL
r
23%
19
10
8ugar Plan¬
capital
Magnates Co Ltd
23 ft
50
19
00m
Leslie Salt Co cap
Inc
43
17ft
Hudson Motor Car Co The—■
Common
•
Packing
1
12
48 ft
Hancock Oil Co. (Cal)
Hawaiian Pineapple Co
Co
ft
22 ft
Aug 21
123/4
22 ft
41ft
14% Sep
8
Aug
4
4ft Aug 21
60
12
16
*
cap
18
62 ft
13
23
Ltd
7ft
% Nov 29
26
14.
'
3%
15
Nov
•
20
Odd-lot sale,
111
50
com
22
a
10
10
Nov
18
value,
26 ft Nov
Nov
5
12 ft
Class
Mar 28
111
12
tation Co
80c
6
17
Bros
May 25
10
Golden
Preferred
325
Nov
5
Gladding McBean Co com.*
Hunt
20
Sale
38
Develop
22
Mar 29
Sale
5%
16%
,
23%
5
MM
3%
320% 350
104
3
31% Aug 11
a
28% Nov
3ft
21
29 ft Mar
31% Aug 11
—
MMMM — M
25% Nov
10% Nov' 17
9%
Nov
Aug 17
6
Sale
4
17
94
Jan
29%
325
_
2.25 Jan
4
46
4
28%
Sale
9
11
1.85 Mar 29
18
July 13
25%
11%
53
53 ft
29
Sale
3Va
12
26%
ft
11%
8 ft
23
44% Jan
28 ft
Sale
8
283/4 Feb
25
16
—
24
Aug 22
'
16%
16%
Nov
29
MM—MMM
16
98%
67c
60
MMM—'M—•
Sale
16%
30ft Jun
55 ft Sep
'
MM
3ft
98
cap_*
.4
28 ft
18
78 ft Feb
29 ft
33
32%
2
17 ft
287
Mar 28
18
38
28
3%
7%
40
Jan
22
11%
1
48
Aug 30
July 20
Nov
60
32
25 ft
23
63/4 Nov 21
60c
Nov
Sale
31
'
61ft Oct
Aug 30
40
65
—
2.50 July 26
1
26
90
—
2.05
22
25
37
43%
2.15
1
9ft Sep
14
21
57
54
24 ft Sep
19
6ft
Holly
17
~7
July
60c
36
Sale
5
24
5% Jan
1.35 Apr
42 ft Feb
50c
Equip Co—
Stores
May 11
145 ft Oct
3
20 ft Apr
10
63/4 Nov
Jan
35ft
Hale Bros
1
29
5
83/« Jan
•
Greyhound
Jun
21ft Jan
Sale
com. 10
(capital)
State
7% July 14
100
6
47
Co
8 3/s Nov
•
333
2.713
1,950
200
23
29
Sale
preferred
25
Mercantile Laund—
Hutchinson
340
94% Jun
lift Nov
26%
.2
General Paint Corp com
Preferred
69
"922
16
28 ft Nov
5
w
General Motors
8
38
100
Metals
Nov
25
A
General
27
8
29
com
Klelser
Common
100
36
Machinery Corp com.10
Galland
5,486
3
24
5
ft
Nov
16
45
Radio Corp common
Foster
11
95
Nov
ft
28 ft
com
Ewa Plantation
Food
24
77% Apr
4
11
27 ft
Capital
62,982
151
Nov
7
693/i Jan
Nov~27
24 ft Nov
Farnsworth Television &
3,901
105
67 ft Jan
2
Nov
32ft
Electrical Products Corp
747
Nov
6
42
•
Preferred
w
7
Sale
48
100
Capwell
9
18
104% May 15
1043/4 May 15
91"% Jan
4
Sale
•
Preferred
24
Sale
53 ft
Preferred
Emsco Derrick &
Sale
6
42
1
Mfg
Nov
3
.
100 ft Aug
lift
25
San Fran
Emporium
8ft
•
com
Oil Works
95
•
Creameries of Amer, com
Crocker First Nat Bk of
Dorado
105
Nov~27
95
98
60
Giorgio Fruit Corp
24
#
Aircraft
Cypress Abbey Co
Nov
40
cap
com
capital
Crown Zellerb Corp
105
35
A
Vultee
6ft
40c
cap_100
Corp common
9,019
4
Jan
28
21ft
4ft
2 Mi
Doernbecker
1,575
Oct
12
5%
partic pfd..*
Con Coppermlnes
Corp cap.5
El
Nov
99
24 ft
1.25
•
_.
Di
2,700
21
41ft
Corp cl A
Tractor
2,861
30,366
900
2,397
150
106
3
11%
Sale
100
-
40,006
16,504
4,892
5
24 ft
_
•
Commonwealth Edison
25
Consol Chemical Industries
11,752
Jan
"
•
cap
00m
Water Serv Co pfd
Consol
20
100
96
104 ft 105
7
10
1st preferred
25
Columbia Broadcast 87 A_2ft
38,518
3
8%
3
Chrysler Corp com
0
Clorox Chemical cap
10
Coast Counties Gas & El Co —
8,955
Nov
21ft
130 ft
Central Eureka Mg Co com.l
1,044
1,791
1,645
20ft
8ft
1
Packing
Caterpillar
9,979
200
6%
6
^'
Cotton
Calif
6,191
667
00m
Preferred
207
~787
2.10
80
2
cap
California, Ink Co Inc
2,480
10,335
2.00
20
Sugar Est
California
115,307
7,150
347
Co
Bank
preferred
Calif
2,462
106
Par
Class «B
679
91
Oil
Nat'l
Calif Art Tile
1,163
23,445
1
3
93% Feb
Accea Corp com.SOe
Jackson
7%
2,459
Nov
Highest
77 ft Jan
95ft
Calamba
155
Prices
106
88 ft
68%
Calaveras Cement Co
455
50
5,230
ft
4fts__1977
Byron
1,171
Sale
Prices
Lowest
107
87
Bishop
5,785
1,695
106
86
Atlas Imp Diesel Eng Co
.S
Bank of Cal Nat Assn
cap_80
Beech Aircraft Corp com
1
313
107
104 ft 105 ft
Alaska Juneau Gold M
cap. 10
Alaska Packers Assn
cap.100
100
~154
106
84ft
Aircraft
20,345
Sale
Prices
Prices
100 ft
66 %
72,276
50
100
92
Anglo-Calif
430
100%
65 ft
76,049
124
100
91V*
Pae
STOCKS
9,837
Sale
98ft
4fts—1969
Shares
66
Ask
97ft
RANGE SINCE JANUARY 1
Highest
Sale
106 ft 107%
96ft
Western Pacific RE 5%.1946
272,305
1,086
107
Bid
1,408,500
Lowest
'
or
Co
Southern
192,000
16,000
7,548
96 ft
Ask
$143,000
793,000
NOVEMBER
Nov. 30
Closing
or
(Oregon Lines)
28,000
Shares
96
S P Co S F Ter 4%
1950
Southern Pacific RE 48.1955
117,000
i~6oo
stk coll 4s_1949
IN
1943
$3,000
Jan. 1 to- Nov. 30
Opening
or
Ask
1944
November
—PRICES
Southern Pacific Co—
100,000
Bond Sales
381,819
5,461,311
San Francisco
STOCK EXCHANGE
1943
446,362
Jan.* 1 to Nov. 30
Aggregate Sales
ON THE SAN FRANCISCO
1944
Sale
10
10ft
6
Sale
25c
57 ft
53/8 Nov
1
17
18% Mar 21
18
13 ft May 15
1.60 Nov
1
58
5% Nov
24
Nov
8
30c
Jan
12
Jan
8
63
Nov
22
45
Jan
10
6
59
Nov
13
41
Jan
1
24
Nov
8
10% Jan
20c
Nov
6
15c
Sale
173/4 Nov
24c
19c
Nov
27
Sep
13
7
4
3
Nov
18C
1.80 Oct
6
1
Nov
58
22
24% July 12
16 ft Nov 18
July 10
6
July 5
65ft July 5
64
July 6
62
61ft
60
Nov
16 ft Nov
1
San Francisco Stock
Sales
Aggregate
since
In
Opening or
Opening or
STOCKS
Shares
Shares
Bid
Ask
Bid
Par
Lowest
Highest
Sale
Sale
197
2,118
Class
4,219
3,134
25,730
AA
Class
B
1,205
Pacific-Amer
20 Va
21
22
22
22%
21% Nov
26
27%
26
27%
26
Nov
20
6%
6
Nov
550
3,824
154,122
53,717
II,514
15,404
13,858
209
5,968
11,590
50,022
313
2,044
1,057
17,748
1,363
20,546
341
3,282
48
749
237
829
1,233
14,762
I
435
Tel Co com
Pac Tel. A
6%
Pacific Western
Paraffine
4%
Cos
Inc
conv
cum
6
372
2,480
4,039
600
6,864
215
,
18,052
"
563
20,935
1,057
3,758
1,098
15,619
464
15,248
1,297
11,357
14
4~062
53,263
1,811
20,171
301
3,010
300
3,205
73
8~725
23,327
350
5,078
800
37,150
.2,119
17,982
340
6,698
10
Sale
10
Nov
4
8% Jan
20
14%
Sale
13% Nov
10
143/a Nov 30
113/a jan
14
May 22
2
14% Oct
Sale
13%
Sale
13% Nov
1
13% Nov 27
12% Jan
5
5% May 25
15% Jun 14
5% May 24
14
8
6%
7%
4%
4%
Sale
3% Nov
4
Sale
343/8
Sale
333/4 Nov
1
43/8 Nov 30
34% Nov 21
2.85 Jan
33%
30% Jan
19
4% Sep
34% Nov
Sale
Nov
3
373/4 Nov
27
35% Jan
17
373/4 July 20
33% Nov
9
35% Nov 27
32% Jan
31
35% Nov 27
29% Jan
6
35 %
36%
36%
37%
32%
33%
33%
35
35%
29%
29 Va
32
32%
32
Sale
32
Nov
30
32
Nov
30
45%
45%
46
Sale
45
Nov
15
46 Va Nov
4
39 "Va
39%
106% 108%
5%
5%
108%
106
5
4%
Sale
Sale'
121
147% 148%
157
117
•
45%
43
101
14%
57%
58 Va
57% Nov
31
17
6%
7%
Sale
15%
16 Va
34%
33% Nov
6%
5%
53/4
6
75c
21%
17%
18
9%
~3%
Va
53
52%
75c
50c
6
18,321
3,366
31
167
822
2,800
9,482
100
25
768
16,704
55
8,631
2,579
28,475
120
1,062
532
439
'
37,991
24
Jan
10
33
Jun
19
111
3 % Jun
7
33
~6% Nov~30
Nov
2
50c
Nov
30
Nov~27
25
Nov
29
Sale
2.00
If. 25
13%
13%
100
8%
Sale
22
14
34% Nov
29
273/4 Nov 20
29% Nov
9
30% Nov
28%
6%
6%
9
2
6
Nov
23% May 19
5% Oct
4
29% Nov
Nov
9% Feb
16
Sale
35% Nov
17
37
Nov
343/4 Sep
39% July 12
24%
23% Nov
27
24
Nov
6
33/8
3%
3% Nov
9
15 Va
15%
15% Nov
17
9% Nov
1
16
10 Va
20%
2
13
25%
19%
Sale
18% Nov
14
21
23%
25
23%
25
24
Nov
24
24
35%
313/4 Nov
17
31%
32%
33%
14%
Sale
15%
5%
5%
Sale
6
13%
13%
14
36%
Sale
295
363/4
321
'
25
Sale
14% Nov
Sale
24
20% Mar 14
24% Oct
9
23% Apr
17
33% Aug 21
Jan
17
153/4 Nov
3
12
10
5% Nov
6
6% Nov
3
14% Nov
27
38
36% Nov
1
37
Nov
4% Jan
14
133/4 Nov
14
11
Jan
17
13
324% Nov 21
243/4 Nov
26
Nov
May
4
200
Amer
670
19,426
1,983
4,774
19,562
5,407
13,549
670
11,803
1,261
177
_53i
6,435
1,248
14,531
18%
44%
44%
3%
2%
Factors
Amer Had A
Co, com—*"
Tel Co com—100
Amer Viscose Corp oom
14
Anaconda Cop Mng com—00
Amer
A Ret
Sm
Amer Tel A
9
35%
42%
24%
1.85
2.65
4%
53
Nov
3
26% Nov
27
263/4 Oct
14
22%
Sale
22% Nov 29
26
27
26
Nov
15
26
Nov
15
22% Apr
21
28% Oct
16
24
25
Sale
23% Nov
8
25
Nov
13
18% Jan
3
26% Jun
20
54
50
54
Nov
3
55% Nov
16
46% Jan
29
55% Nov
16
49
Oct
6
Jun
16
__
**63/4
Nov
6
~63/4
50%
-6%
3%
63/4
6%
54
47
Bendix
Corp
Aviation Corp
Berkey A Oay Furniture
Co
common
7,917
1,600
Blair
-
Sale
Nov
3% Jan 21
6
-■
4,473
123,129
2,395
3,456
in
40
650
495
9,160
100
560
385
2,249
3,826
26,057
843
5,038
100
5,135
20,229
8,915
1,825
17,046
5%
15
4%
—
31V
i
86
3,413
43,212
100
100
28
27%
1.15
2.50
3%
33/4
42
44
Nov
Nov
2.2&
—
13%
~6%
Sale
69%
.70%
15%
15%
243/4 Feb
4
18
1.90 Jan
15
3% Nov 30
33% Nov
27
2.75 Jan
5
A Share com—0
28
6
"6% Nov~24
Nov
70% Nov
66% Nov
29
43/4 Nov
5% Nov
16
8% Nov
1
47%
48%
j
'
10
17%
163/4
61% Nov
10 3,4
Sale
27
33/8 Nov 22
173/s
153/4 Nov
1,
■
45% Nov
6
103/8 NOV 20
Sale
v"
8%
•Ho
par
Prior
preferred
——
36%
37%
Gt N Ry Co $6 non cu
value,
a
Odd-lot salts.
pfd_*
—
—
*
.
1
9
11% Jan
10
19% Nov
103/4 Nov
9
93/8 May 16
8
107% May 20
109
Sep 30
110
Nov
1
TOc
Feb
6
2
Feb
2
2
Nov
1
110
Nov
1
Apr
1
2.10 Sep
25
46% July 26
473% Nov
V
Apr
10c
9
473/8 Nov
9
473/8 Nov
9
13%
13%
133/4 Nov
2
14% Nov
4
13% Sep
27
17% Mar
23
Jan
10
27
Feb
23
18
Jun
16
24% Nov
8
24% Nov
8
16%
15% Nov
2
16
Nov
29
25% Nov
Sale
24%
Sale
293/a
313/4
32%
36
403/4
2% Aug 12
63% Oct
2
3% Sep
25
38%
3/4 Apr 28
2
13%
33%
63/4
6%
Sale
38
33%
7
Sale
9
10%
6
25% Nov
6
30% Nov 22
30% Nov 22
253/4 Mar 14
32% Sep
29
37% Nov 27
37 % Nov
27
37% Nov 27
24
Nov
20
6% Nov
3
7% Nov
13
43/4 Jun
7
37% Nov 27
7% Nov 13
Nov
1
39% Nov
10
353/4 Apr
4
43% Jan
15
1.25 Nov
9
38
393%
4iy4
.
41%
Mar 24
1.00 Nov
8
1.25 Nov
9
75c
8% Nov
20
10% Nov
4
8
Sale
39% Nov
9
40
Nov
9
35% Apr
24
8
413/4 Nov
8
413/4 Nov
8
42
413/4 Nov
22
11% Aug 30
107% May 24
107
39
4
15% May 15
21% Jan 21
"9%
1.05
107
100
16% Aug
45% Aug 31
19% Nov
Fibreboard Products Inc—
General Electric Co com—*
8% Mar 27
17
19
16%
9%
1
8
493/4
80c
...
53/8 Aug
49%
35%
Sale
70% July 13
12% May
12
20
6%
18
4% July 15
6% Jun 27
1.95 Jan
15%
38
28
2.45 Nov
15% Sep
15%
5%
Nov
28
47%
29
42
25
45% July 20
3
25
253/8
164% Nov
33/4 Nov 30
623/4 NOV
22
22%
1
4
21
107
110
10c
__
1
1
i
123/4 Aug 18
42% July
1
Oct
16
17
110
110
Sale
8% Nov
13
57% May 15
Sale
46%
12%
14%
45% Nov 17
62%
3%
10c
—
—
60c
62
3%
12% May
2% Mar 18
34% May
313/4 Oct
34% Jan
8% Nov
'
2%
64%
Jan
57
3% Jun
8%
45 3^
10%
IS
5%
24
28
15%
109%
25
41%
24
Nov
Nov
5
15%
110
22%
May 10
42
2.45 Nov
8%
163/4
12
14%
37
Ji563A Jan
10
43/a
5
Sale
163/a
64
Am com—*
1
Demlngues Oil Fields sop—*
Dumbarton Bridge Co oem_10
17
28
15%
6
3%
20
i
Cartlas-Wrlght Corp oom
42% Nov
16
5
Sale
l7/a
10c
Commercial Solvents Oerp—•
Cob sol Edison CeNT eom_*
Nat Oas Co cem
Nov
164% Nov 25
3
2.30 Nov
1.25
66%
57%
11%
•
Preferred
39
17
24
Jan
9
26% Nov
Sale
44%
j.i
—
Chesapeake A Ohio RR Co.
Common
25
Cities Service Co
;
10
Columbia River Packers—.•
Bond
39
43
45%
15%
105
Elec
164% Nov 25
11% Nov
5%
105
Cruc Steel Co of
1643/4 165%
11%
12 Va
1
29% July 21
5% May 16
'
100
2,690
1,184
1,300
16
16
3
55
LOO
Consel
20
11% Nov
2.35
2.75
LOO
1,160
100
31% Nov
26%
1.90
pfd (non-callable).100
0*
31% Nov 20
44%
25%
6* pfd (1027 series)—100
Calif. Facifie Trading eem_*
*
81
32%
11%
40%
393/4
163% 164%
44
2.0C
Mng A Con Co cem
2%
California-Oregon Fewer—
15,273
38
31%
11%
36%
56%
Boeing Airplane Co com—5
Bunker Hill A Sullivan
186
Sale
37%
32%
34% May
'
"761
A
«4 W
33%
Steel common—*
Co Ine cap
.1
6,398
35
6% July 17
•
,
2% Mar 18
23/4
'
—1
—
2%
2%
39 Va
8%
Bethlehem
1,133
51
__
2%
65%
oem_J
Aviation
2%
~3%
Baynsdall Oil Co common—5
380
330
14
51
155% 157%
—•
Atlas Corp common
500
7
9
9
Jan
11
27%
38%
Anglo Nat Corp cl A com—*
Argonaut Mng Co Ltd cap-5
Armour A Co. (111.) oom_—I
Atch Top A ■ Fe com—100
500
200
18
25%
31%
Stand Ban com *
26,841
1,833
26
23%
Sale
—
—
20
Ltd
(Del) com—2
Baltimore A Ohio RR CoCommon
100
100
Oct
Apr
25
12 %
Bteefc*-
880
3,473
3
37
125
25
A
50
41,184
10
Mar 2|
'
Unlisted
290
7
23 % Aug
27
Nov
153/4 Nov
15% May
5
Apr
305
3
26% Nov
330
18
26
14
31% Jan
120
329
6
Nov
14
27
11
conv
Alleghany Corp common—*
Amer Car A Foundry CoCommon
—*
3,507
22
20 % July
333/4 Nov
.
100
May 19
10% Jun
17% Sep
200
,251%
106
21
Sale
325
__
19
19% Nov
143/8
130
120
325
•
Jun
3% July 12
16% July 10
a—
19
12%
24
7
21
8% Jan
10% Nov 29
24%
Indies Sugar Corp com
—
17
2.00 Feb
103% Feb
Sale
Sale
100
11%
Jan
19
Nov
109
107
9
13% Feb
3% Nov
3%
24%
34
pfd
25
Steel of
Calif com
:—10
Yellow Checker Cab ser 1-50
Series 2
50
Yosemite Portl Cem pfd—10
373/4 Nov
6
18%
30
Dept Stores com—*
10
24% Jan
23 %
19
1
34% Jan
27%
Sale
24
29
343/4
108%
9%
Oct
23% Mar 13
103% Apr
14
22
Sale
Sale
107
101%
51
6
18% May 15
34% Nov
Sale
2.75
30
85c
July 20
28% Apr 11
373/4 Nov
373/4
29%
15%
13
July 18
Nov"lO
36%
37%
Sale
37
9
40% Jan
Nov
52% Jun
8
14
102% Feb
1014
102%
35
Jan
21% Sep
18c
13
6% Nov 30
46% Mar 16
55c
9
14
Pipe
13
13
13
12
cum
-Nov
Nov
21% Nov
5
6%
1.00 Mar 17
50% Nov
23
Western
11% July 10
3
1
10
10
Western
8
Feb
14
Equipment Co com—1
Conv cum preferred
i
Waialua Agricultural Co—20
Weill A Co common
100
Wells Fargo Bank' A Va
cap
Feb
75c
Nov
37%
2
Transcont'l A Western Alr-0
Union Oil Co of Calif cap-25
Trust
9
24
20% Nov
Transamerlca Corp cap
West
19% Oct
13
Nov
75c
50
Victor
658
4
10%.Nov
23% Nov 20
34 %
Jan
18
24
Sale
23
1,845
13
Nov~Io
Mar 21
48
Mar 21
8
Nov
51
Sale
6,725
21
253/a
24
Lines
6% Jan
20%
18%
Air
25
48
Mold of Cal cap—10
clam A_*
Tide Water Assoc Oil com. 10
Universal Cons Oil
5% Sep
25%
Thomas Allec Corp
United
4
Sale
8%
Super
7,579
21
6% Nov
~4%
Sale
36
58,889
Nov
Sale
Sale
33,986
34
51%
36%
.
2
20%
6%
6,723
Feb
23%
5%
1,161
28
19
28%
com
21
26 %
30%
Sperry
8ugar Co
Nov
25%
103
6% cum A-25
Pacific Co com cap—100
Union
24
July 10
50
Sou Ca! Gas pfd
7,873
31
Jan
18
53%
55c
23%
57,454
8% Jan
85
5
6
93/4 Nov
v
Sale
51%
19c
26%
5,733
100
Sep 21
/Sep 21
18%
Signal Oil A Gas class A—*
Pulp Co
5
Preferred
100
Sound view
preferred
5
12% Feb
110
45%
Sale
17% May 29
66
33
17c'
5
22
10
75c
33
43%
3
Jan
30
110
110
110
July 7
17% Nov 13
Nov
34
3
17% Nov
9 3/4
75c
32
32
29
,~
9%
50c
1.15
75c
1.15
24
45
17%
July 25
11
12
51
9%
9%
51
17%
13%
12%
48
8% Jan
48
45
44
9%
39
63/4 Nov 24
18
Nov*
6
6%
10
16% Nov
81
15% Nov 22
33
25%
.
1
70
16%
23%
981
15
Nov
7
34
Corp com
1
Spring Valley Co -Ltd cap—*
Stand Oil Co Of Calif cap—•
226
6% Nov
■.
6
preferred
100
Ryan Aeronaut com cap—1 •
Safeway Stores Inc com
•
San Maurlco Min Co capJPli
Shell Union Oil Corp com—*
4Mi*
1
15%
Sou
364
153/b Nov
32%
9,328
13,585
114,159
23,147
27
13%
119,098
244,832
143/4 Nov
29%
1,205
1,338
3,275
13
Sale
18,404
26^072
17% Nov
13%
Series A
2,858
3
29
preferred—25
Petroleum Co
1
5% %
cum conv ser A—50
Rheem Mfg Co
1
Richfield Oil Corp com
-•
Com stock purch warr—
Roos Bros Inc com
1
4,791
12 3/4 Nov
14%
81
Aug
106
Apr
18% Jan
2
14%
15
60% July
43% May 22
33VaNov
12%
Sale
12
161% Sep
Mar
104
10
43%
6%
121% Jan
Jan
45
Nov 10
59
3
Nov
15
70
6
22% Nov 27
18 3/4 Jan
15%
43
16
63/a July
a—
'
Cumulative
525
148 % Jan
159
44%
15%
Republic
1,200
27
15
4,089
9,439
Nov
22
57%
12%
10
117
Nov
31%
~9
85
28
Nov
27
12%
7%
27
120
35
~8%
82
22% Nov
10
Jun
109
Jan
5
11
46% Oct
106% Mar
104
11%
•
100
1
8
158
43%
Pig'n Whistle Corp part pf-*
Puget Sound Pulp A Tim—•
Nov
21
1593/4
33
20
13
1203/4 121%
104
18
18
6% Nov
109
121% Nov
15%
56%
;
63/8
Sale
159
160
14%
100
6%
22%
21
20 Va
18%
18 Va
Nov
2
5
21
323/4 Sep
Jan
40
53/4 Nov
108% Nov 17
108%
108
161
329
37
34%
32%
34,250
.
Nov
10
3%
2,795
.
11
10%
14%
13 Va
Sale
31
Long Distance
Tel Co cap
100 Pesos
Phillips Pet Co capital
•
Railway Equipment &
Realty Co common
6%
preferred
Rayonier Inc com
5
10
Philippine
298
Jun
8% May 31
6
100
com
pref
29
20
2.85
2.80
100
Oil Corp—10
preferred
29
20
Nov
13 Va
12
*
preferred
Jun
Nov
6
14%
Clay
First
23
26
1
4
26
11 Va
8
Coast
Pac
Sale
6%
7
10 Va
Co com.,
•
Products cap_*
Aggregates com_5
Pacific Gas 8c Elec com—25
6%
1st preferred
25
5%% 1st preferred
25
5% 1st preferred
25
Pacifib Lighting Corp com-*
$5 dividend pref—
—•
Pacific Public Serv com
*
Pacific
200
19% Mar 16
20
20
6%
Pacific- Can
3,898
54,801
13
Nov
6% Nov
8
26
Paauhau Sugar
6,517
4~203
.
Inc A_*
•
Plant cap. 15
Fisheries Inc_5
350
I,175
22% Nov
19 Va
24
•
common
Oliver United Filters
Prices
Prices
Prices
Prices
Ask
O'Connor Moffatt A Co—
119
Highest
Sale
Lowest
Sale
Bid
Ask
1
SINCE JANUARY
Nov. 30
Closing or
Nov. 1
1944
RANGE
IN NOVEMBERr
—PRICES
Price Jan. 3,
Exchange
Jan. 1
Nov.
47
FRANCISCO STOCK EXCHANGE
SAN
December, 1944
107% May 24
Jan
Nov
9
413/4 Nov
8
40
48
SAN
Aggregate
in
Sales
San Francisco Stock
since
Nov.
Shares
20
Battery Co cl A cap_*
"B" capital
*
Holly Oil Company capital-1
Honokaa Sugar Co capital_20
•Idaho
142,998
Maryland
Corp
15,044
14.505
19,420
905
Bid
10 V2
of
Tel
Tel
&
7,997
445,378
Matson
440
Nav
Can
4
Co
541
1
4
Sale
28
27
fFeb
4
26
16%
153/4 Nov. 24
Apr
11
16% Nov
13
33%
12
Jan
343/8
35V4 Nov
35 y2 Nov
4
711/4
72
30
•
Cem
31
58%
59%
343/4
65
65%
33 y8
30
Sale
5%
2.15
Nash-Kelvinator Corp cap
867
Prod
4%
2.50
North
5
7
12%
Aviation
cap—1
8
Northern
Oahu
Sugar
100
Ohio
Oil
360
Olaa
Sugar
cap—20
"31/2
162
Onomea Sugar Co cap
20
Pacific Portl Cement com-10
90
2,022
10
678
830
37,169
6%%
com—_—10
Ltd
16%
cap—20
Company
Ltd
Motor
2,334
140
500
"lOO
251
Pioneer
100
470
1,070
II,063
1
Car
Co
Gold
53
52
Nov
1
1.65 Nov
1.75
20
153/a
15%
18 3/a
Sale
8%
91/4
1.80 Nov
8% Nov 27
43
15
Nov
18%
Nov~I
18
15% Nov
2
19% Nov
11% Nov
10
2.15
115/b Feb
•
com
6
1
73/4 Jun
18 3/4 Nov
3
16% Nov 28
Nov
28
18%
17
18
17% Nov
16% Jan
14% Sep
21
17
17
18% Nov
10
16%
15 Va
16%
33/4
Sale
20
Sale
19%
4
43/8
3%
4
23
20
Nov
1
20
Nov
Nov
8
4
Nov
8
70
Nov
14
53/8 Nov
4
68'
-5%
5%
70
53/8
Nov
14
5% Nov
Sale
29
Ltd—
Mines
6
13
13%
11
9%
9%
10%
Sale
17 y.
18%
183/4
18
18%
Sale
12%
12%
12%
Sale
12
10%
Jun
10
473/4 Nov
10% Nov
14
10% Nov
10
173/4 Nov 20
18 Va Nov
22
10
2,078
San Cruz Port C Co com—50
Nov
15
12% Nov
21
27
9
15
16 ya
Schumacher Wall Bd
Preferred
16%
20
4,601
16%
20
10%
17
11%
Nov
21
14
15
17% Nov
10
14
14%
14
Nov
21
14
Nov
21
27
28
27
Nov
28
27
Nov-. 28
1,675
•
263/4
Sears, Roebuck & Co cap—*
Shasta Water Co
Silver
100
•
com
100
•
com
8%
Mines
Co
capital
5
1.052
25,444
23,103
29,549
South
33/4
Sinclair Oil Corp com—*
Socony-Vacuum Oil Co
15
387
6.798
5,313
C
528
Sou
90
877
1.053
3,182
12,719
22,809
B
Calif
6%
32% Nov 24
30
Jan
13
36% Feb
18
3
55% Nov
3
29% May 16
50% Sep 14
27
175/a Nov
22
26%
32
253/4 Nov 21
31%
32
26% Nov
8
32%
29%
8
313/4
32% Nov
14
pfd-25
34
32%
32%
Nov
31
31 y2 Nov
8
*
36%
32
3
22
36%
283/8
293/4
28%
28%
Corp com
—1
Sunset-McKee
Salesbook
553/8
54%
14%
55%
Sale
55 y4 Nov
18%
173/4
18%
17
(N J)
Studebaker
Co
class
A
common——*
Portland Cera—
Class
A
preferred
Class
B
common
Swift &
Co
17%
•
capital
50
•
,
—
15
Co
54,973
Utah-Idaho Sugar Co
300
5,695
378
3,923
4,430
64,363
3,506
85,375
Corp of Del
Steel Corp
Vica
Co
26%
27%
1%
50%
Sale
com_5
2.50
common
Warner Bros
20
11%
Westates
Petroleum com—1
Preferred
1
a
Odd-lot sal*,
r
Cash
Sale
3%
7%
52% Feb
15
30%
18
48%
31%
48%
295/8
Sale
1%
1%
19
33/a
9
3
%, Nov
Sale
28c
Sale
25c
32
Nov
22
1% Nov
6
iya Feb
1
6
50% Apr
25
59
Nov
4
3 3,4 Nov
Nov
28
12% Nov
17
8% Nov
12% Nov
25c
22
28c
3%
Sale
16
15
433/a
43%
433/4
15
Nov
14
413/4 Nov
8
10
Apr
18
2.60 Jan
7
8
2.20 Feb
1
12% Sep
7
Nov
1
3
16
27
6
17.
3% Nov
3ye Nov 27
16
423/4
Nov
9
12
15
27c
13
3%
20
Jun
45% Sep
38% Oct
Nov
13%
6
123/4
33/a
Nov
7
~3%
3%
7
12%
18
39
iy4 Nov 24
56
15
43 y8
13
38% Nov 10
295/S Nov 30
58%
Sale
42%
Apr
13
Apr 17
30% May 11
313/4
38
58
3.00
12%
31c
West Coast Life Ins
cap
0
Western Union Tel Co "A".*
•No par value,
18
47%
1%
2.00
Pictures com.5
14
17% Mar 29
15%
31%
2.65
14
22% May 24
30
Apr 11
3% Nov
4
15
July 20
14% July 14
263/4 Oct
23
32% July 11
32 Va Nov 24
363,4 May 18
29% Jan 19
58% July 14
20 '
July
18
Apr
14
52% Feb
18
2
51
155/8
15
•
com
com
Nov
20
30%
37
•
16,450
S
18
13%
47
_25
Guaranty Co cum pfd_*
United Aircraft Corp
cap—5
U
20
30%
•
com
common
18
50%
16%
25
Taylor Milling Corp
18
Aug
1
Apr
5
11% Mar 29
4
11
Sep
54%
Co
United
958
3% Nov
10% Feb
29
32
29
88
14
31
/
6
133/a Nov
25
13,700
28,433
2,879
4
26
543/a
Oil
Texas
86
3% Nov
263/4
Title
340
4
26%
preferred
15 y0 July 17
5
133/4 Nov 10
30
125
2,758
3% Nov
17
12
10
11
18% Oct 27
•
11
13% Nov 30
23%
com—25
3
Jan
12 3/4 Nov
Sale
133/a
53%
469
10.506
4%
13%
13
29
60
1,57S
1,60C
3%
13%
123/4
cap—25
Stand
125
34
4%
13
25
Edison
Calif Gas Co 6%
Superior
455
11%
Mar 21
12% Feb
26
88
12%
preferred
5 Ya%
10%
12
27
7% Mar 27
15
—
12%
23%
Standard Brands Inc
40
100
10%
50% Aug
12
July
21% July
13% July
25
Apr
8% Jan
993/4100%
—
King Coalition
2,270
2,465
665
10
28%
99% 100%
10%
2
15
3% Nov
38% Jan
8% Apr
16% Apr
~3% Nov~21
473/4 Nov
10%
3
Sep
11%
21
8
23% Sep 29
13% Sep 27
3% Nov 21
15
3% Nov
Aug
6% Aug
18
14
22% Nov
8
73
64
21
20% Feb
313/4 Nov
15
16%
•
Mar 28
3
Jun
313/4 Nov
18
22% Nov
38
6
22% Aug 18
10
l3/4 Nov
29% Nov
24
•
37%
1
12
30
3
Sales
23%
1
Nov
2.75 Jan
l3/4 Oct
l3/4 Nov
301/4
23%
•
4% Mar
26% Jan
2%
30%
22%
•
Corp of Amer com
Republic Steel Corp comRiverside Cement (Del) A
10
19% July 10
29
3
1%
30%
Radio
28
13
2y8
26%
20
20
Nov
18 % Nov
18
21%
25%
20%
29
17
3% Feb
12%
50
33/4 Feb
1
4
4%
19% Aug 24
7
May 19
19% July 10
33/4 Nov 30
5
36% May 26
215/e July 20
115/8 Nov
1
12
17% Nov 20
70
3%
17% July
15
Jan
183/4
125
150
3
Jun
16
17%
3%
3
2.00 Mar 22
17
^33/4 Nov~30
26
52% Nov 24
18
43/4
24
Sep
Feb
4
183/4
3%
58
7
7
36
22
Feb
2.25
Feb
16%
Pullman Inc. capital
2,888
16
17%
16%
July 11
7ya July 17
46c
1.55 Jan
1
35%
181/4
Nov~24
52%
2
35
5% May 15
864
30
3
23
July 14
2.10 Feb
71/8
1.65
Jan
6% Feb
Nov
1%
Mill
Pioneer
10,663
31,891
12,103
1,434
20c
35%
16%
100
Pennsylvania RR cap
Phelps Dodge Corp
1,395
30
25c
Sale
Common
23,804
3,873
32% Nov 27
18%
16 %
14
•
com
preferred
Packard
24
14
153/4
Park Utah Cons Mines Co.—
100
33 V* Oct
30
11%
—
,
21
Jan
Nov
34%
~4%
18%
10
21
Nov
18%
Pacific.
Co
4
59% Jan
15%
9.732
2,055
"15
35% Nov
'3%
52
Sale
195/8 Aug
6
31
15%
8%
7.733
Co
Sale
1.80
15%
425
Co
2.55
6
52
10
21
20c
Sale
34%
•
1,820
Amer
4
5
21
29% Jun
8
20c
5%
Sale
151/4
32%
63/4
Sale
Apr
Jun
27
32
7%
24c
com—*
cap
32%
7%
Sale
5 Va
32
59% Jan
15
34
30
61/2
30c
•
com
33%
261/2
Nov
25
4% Mar 22
4
293/4 Nov
16%
1.60
North Amer
4% Nov
28
1.50
8.797
4% Nov 29
2.00 Feb
3
16%
Mountain City Cop Co cap.Sc
1,695
'4%
16% Aug - 2
1.00 July 17
4
4% Mar
30%
cap
RR
1.50 Jan
16%
34,575
Central
18
July 18
29%
520
Distillers
85c
51/8
4%
Prices
10% Jan
12%
45%
Y.
9
27%
61/4
Nat
Prices
14% Nov
11%
44%
N.
4
261/2
10
265
Prloes
141/4 Nov
*
Preferred
22,856
Sale
2.00
37/a
Sale
Montgomery Ward to Co—*
45,968
1.55
5
4%
11,082
1,150
2.00
Nov
4
413/4 Nov
8
25c
Mar 25
3% Jun 25
9% Feb 16
45
Sep
13
13 y8 Aug 17
30 V* May 11
17
Oct
10
45% Sep 12
41
Aug 18
32
Oct
2
1% July
1
63% July 10
3% Nov 10
9
Sep 25
143/4 July 12
40c
Mar
1
4% Mar 13
16% Sep
53
11
July 10
sal*.
Los Angeles
Monthly and Yearly Record
RANGE OF PRICES ON THE
LOS
Stock Sale*
1944
November.
in
Nov.
Shares
Los Angeles
since
Stock
Jan. 1
Opening
STOCKS
Shares
2,715
3,030
94,339
Aircraft
Accesserlss
86,381
Bandlni
6,709
100
358
Par
Petroleum
860
200
5,800
700
27,745
6,199
41,310
39,759
14,988
320
1,079
A
88c
.1
Barker Bros Corp com
•
5%*
preferred
50
Barnhart-Morrow Consol
1
Berkey 8c Gay Furniture—1
Blue Diamond Corp
—2
Bolsa
Chlca
Oil
com
Broadway Dept Store
34
2,399
3,254
Oalif
261
5,428
19,400
1,540
525
6,572
10,000
90.306
4,025
1,925
33,359
48,732
562
4,435
1,781
200
21,581
5,600
28,898
2,858
12
208
2,935
48,247
320
2,433
1,740
300
1,682
For
32,268
footnotes
50.
17%
50%
52
30c
35c
15c
25c
50c
Sale
■■■
1%
2%
2.50
Sale
com
•
14%
21%
24%
1
0
cem
•
•
10
1
1
Farmers to Merck Rat BR
100
Farnsworth Radio to Tale#—
Fitisimmons Stores cl A
1
Footer to FleUer Co
2%
General Metals
Corp
2%
OsasraJ Meters
Cot-p——10
page
12%
47
1.85
Douglas Aircraft Corp™-*
Electrical Products
Carp.
4
Emseo Derrick to
Xqatp
5
see
Sale
11%
44%
1.50
Preferred
Exeter Oil Co A
4%
7%
87 '/2 c
•
v
Sale
6%
Ask
1.75
Chrysler Cerp
Creameries of Amer
4%
Sale
Bid—
or
4.25
Packing Corp-.
•
Cerp-100
Steel
2
—Ask
—PRICES IN NOVEMBER—
Nov. SO
Lowest
Nov. 1
Opening
1
Central Investment
Cessna Aircraft Co
Consolidated
Bid
or
Stock Sales
Jan. 1 to Nov. 30—.
r
Byron Jackson Co
220
267,468
Price Jan. 8,
1944
Exchange
ANGELES STOCK EXCHANGE
1943
437,743
Shares—
Aggregate Sales
44
6%
"00%
9%
16
1.60
17%
1.75
18
Closing
Bid
8%
4
17%
or
4%
18%
50
51%
15c
25c
1%
2.80
1.60
2
Sale
1.75
22%
20%
21%
17.
21%
22
26%
27%
25%
26%
46%
65
Sale
60
64
6%
4
4%
17%
4%—Sale
89%
90%
88%
17%
Sale
18
21%
25
25%
27%
89%
6% NOV
■
4
44
Nov
28
Jun
26
6
2% Nov
8
% Jan
21
2% Aug
8
3% NOV
9
1.80 Jan
14
3% Nov
9
1.70 Nov
14
1.30 Jan
11
4
a26
Sale
8
13%
9
10
11%
10
11
4Se
1% 1%
5%
7%
3
4
35c
3
7%
82%
NOV
16.'
Nov
1
18
Nov
4
15 V* Feb
6
21
a26% Nov 24
65
Nov
1
5—NOV
10
a92
Nov
6
19% NOV 21
27 y2 NOV 21
3
Nov
17
ll'ANov
6
a64% Nov 20
12% Nov
1
a72% NOV
1
10
30c
Nov
13
Nov
8
Nov
4
12% Nov
16
6% Nov 21
12%
12
13% Nov 27
10
Nov
13
40c
Nov
14
500
61%
62%
62%
3
2.00 July 3
18% Oct 18
22% Jun
1
25% Feb
1
30% Jun
33
45
5
73 i May 23
3% Sep
7
84% May 9
9% Jan 13
96% Jun 20
20% Jan
26
25% Oct
7% Jdn
3
Jan
46% Jun
7
11% Aug 16
8% Jan
30e
Mar
25
16
9% May 16
19% Nov 21
27
11% Nov 6
70
Oct
27
13% Nov 27
11% May 1
400
Oct
24
NOV
4
Jan
7
Nov
4
2
9% Jan
3
14% Jan
17
Nov
14
0% Sep
3% Jan
8
7% May •
3% Apr 17(
13% Jot
8
63% Nov
9
53% Jam
7
460
IS
60% Nev 17
Apr 11
Feb
13% Nov
13
61%
25c
a21% Nov
4
11%
02%
18
a21c
Nov
500
Sale
Nov
60% Nov 29
4yaNov
9
38c
13%
6%
42c
28
13
30c
7
10
51% Aug 16
Nov
12
500
6% Feb
24
Nov
2
11%
Sale
Jan
8% Nov 28
17% Oct
2% Nov
1
1.65 Nov 27
17% Nov 24
a21% Nov
2
Sale
40c
3
8
66%
Sale
500
Jan
51% NOV
65%
•
2
8
a21c
11
13
28
3% July 29
12% Jan
5
11%
35c
8% Nov
1
72%
490
Prices
1
71%
Sale
2
Highest
4% NOV
11
Sals
Prices
17% Nov
Sale
0%
Sale
Priees
15
49%
448
Sale
27
7%
27%
SINCE JANUARY 1
Lowest
Nov
48%
21
RANGE
1943
3,588,542
Sale
17% Nov
51% Nov
»86%
16%
25%
10%
Sale
4,602,308
Highest
Prices
Sale
1944
Shares.
Sale
a
Ask
25%
81%
9%
1
Highest
Sale
95c
4%
"917
2~804
Lowest
Sale
Prices
171/2
50c
1.75
SINCE JANUARY
Highest
Sale
•
Ltd
com
Portl
13i/2
4
McBryde Sugar Co Ltd cap.S
J & M & M Consol
cap'-l
Monolith
141/4
95c
,
M
101
Bid
RANGE
Lowest
or
Ask
13%
1*75
LOO
Copper com
•
Incorporated com—•
Bancorp cap
•
Marine
Nov. 30
Ask
85c
Kennecott
Loew's
5~500
7V4
1
Int'l
100
46
Ask
Closing
or
Mines
cap
Int'l Nickel
541
'
Bid
-PRICES IN NOVEMBERNov. 1
Opening
or
Class
887
1,576
Par
Hobbs
2,580
7,790
2,047
Opening
STOCKS
Shares
1,271
I,236
16
Price Jan. 3,
1944
Exchange
Jan. 1
FRANCISCO STOCK EXCHANGE
31
Mar 31
13
500
85% Jun 37
since
in
Shares
7,668
STOCKS
Shares
419'
21,213
233
9,482
753
275
12,350
4,150
18,800
510
2,655
38,355
•
794
Paint
Oeneral
Pre! err eel
815
40
Exchange
Stock
Jan. 1
Nov.
2,100
1,351
Jade
1,000
200
14,600
2,000
3,300
30,421
35.024
4,945
2~202
4,937
25
6
8%
1%
1Y4
50
4°% Nov
11%
9%
8%
4%
4
1,825
1,089
15c
28c
22c
25c
15c
Sale
13c
18c
13%
13 y4
14
28%
25%
6 %
5%
4%
50c
Sale
41c
15%
22 %
22%
19%
20%
11 %
13
17
17%
17
75c
70c
72 %c
173/8 Nov
*719
1.35 Nov
Sale
935
1,250
110,000
4,650
1,063
Sale
1.45
40c
30c
Nov
9
30c
Nov
9
30c
Jan
24
39c
26c
May 29
75c
Nov
2
Nov
2
60c
Jan
8
75c
Jun
19
72 %c
75c
75c
70c
6c
Nov
18
7c
Nov
1
6c
Nov
18
14c
Jan
31
Sep 21
30c
J an
5
May 11
48c
Jan
6
7% Oct
5
5c
Sale
7c
Sale
9c
18c
25c
20c
Nov
14
Nov
14
25c
20c
20c
30c
30c
Nov
3
3
25c
27c
Nov
30c
33c
30c
Sale
53/8 May 26
7%
6%
7%
6%
6%
15
15
32%
323/g
32
NOV
15
49
50
48 y4 Nov
17
49
Nov
39%
46%
15
Nov
45
Nov
46
40%
45
5%
6%
5% Nov
3
18
19%
19%
21%
213/4
14%
15%
14%
15%
12%
13%
15%
16%
145/8
155/s
Co
Shell
units
Sierra Trading
Chain
Sontag
30c
33c
39c
45c
39c
9%
5% Nov
Sale
45
51%
52%
52%
53%
Sale
38%
42
40
42
40
26
23
23%
243/4
25%
23% Nov
24
50% Nov
13 Va Nov
5c
3c
5c
2%
3%
140
365
5,804
53/8 Nov
205
430
2,140
420
370
4,527
685
For
17
6% Nov 29
51% Jun
1
36 y2 Jan
3
42% Aug
233/a Nov 16
27% Apr
Jan
2c
41
5c
6
50% Nov 13
8
Jan
10c
Apr
14
3
6% Nov 30
Jan
Oct
13
13%
13%
133/4
14%
26%
17
22% Apr
24
263/4 Oct
18
26
25% Nov
4
26%
26 y2 Nov
26
41 y2 Nov
13
37% Apr
12
43% Sep
25
25
43%
43%
39%
31%
31%
31%
31
8%
1
25
•
Corp
45
41% Nov
32
Nov
3
32 y2 Nov
30 Va Apr
18
32% Nov
16
32
32%
16
32
29% Jan
5
32% Nov
32%
10
29
29
31%
32 3/6 Nov
36 % Mar 29
363/4 Oct
27
37%
37% Nov 27
37%
Sale
35
Sale
Sale
36
Sale
55/8
6
38%
Sale
16%
27
34% Jan
10
30% Nov 14
Nov
30
24% Jan
6
35
Nov
353/4 NOV 27
37
Nov
8
34% Sep
7
39
July 11
5% Nov
10
5% Feb
15
13% Feb
18
14
5% Nov
16%
15%
10%
Sale
24%
24%
25%
3
16% Nov
3
16 y4 Nov
8% Jan
3
25% Nov 10
18% Apr
27
25 % Nov
21
17% Sep
15
20% July
10
19%
Sale
18%
Sale
19
19%
18 y2 Nov
10
19 y4 Nov
12%
14%
14%
15%
155/s
14 y4 Nov
8
15% NOV
11%
Sale
Nov
21
26
18
14
123/4 Nov
16
12% NOV 16
8
8%
3%
3%
6%
23
12%
13%
23
Steel Co—10
pfd-10
Yosemite Portl'd Cem
25%
11%
25%
24%
7
12
July 32
"6 3/4
Nov
Nov
26
5
12% Nov 16
5
22% Oct
3% Jan
4
Jan
Nov
"22
~63/4 Nov"22
7% July 3 J
8
5% May
6%
6%
6%
6
63/a
5% Nov
9c
9c
Nov
16
Jan
8
7c
Nov
8c
9c
9c
7c
16
16
6y8 Nov 22
5c
17
Nov
17
iy2c Feb
8
Mining Co—1
3c
Nov
2c
lc
2c
1.30 Nov
4
1.10 Jun
6
2%c Nov
9
%c
4
Chollar G & S Co
1.25
1.20 Nov
i%c
1.15
Sale
2c
2y2c
2c
6c
5c
1.30
2c
Sale
3c
6c
3c
9%
Tel Co—100
36
11%
12
11%
11%
36%
8%
,
39%
40%
39%
39%
11% Nov
16
156 %
163% 1643/s
Sale
20
a43% Nov 30
42% Feb
24% Jan
70%
70%
27%
29
Boeing Airplane Company—5
Borden Company
15
Borg-Warner Corp
Canadian Pacific Ry
Case (J I) Co
5
28
25
53/4 Nov 14
53/4 Nov
14
5
Apr
66 Va Nov
6
69%
22
56
Jan
29
29
Nov
29
29
Nov
3% May 27
4
19% Feb
23
Sale
24
243/4
23
4% Nov 20
Nov
1
5% Nov 10
24% Nov 29
17%
15%
16 y8
15
15%
15% Nov 24
13
45%
48%
a45
Nov
1
45% Sep
44%
47%
26
34%
15
Sep
34% Jan
33%
15% Nov 24
a46% Nov 30
18% Mar 17
16%
56%
61%
623/8
62
Nov
29
63
3
57% Apr
25
66% July 10
63%
64%
Nov
56%
19% Nov
10
_____
3%
_
4%
5%
478
Sale
14%
16%
17
17%
17% Nov
15
28%
29%
33
333/4
33%
33%
a33%Nov
1
34%
35%
38%
393/a
-37"%
3 8 5/8
a37% Nov 20
8%
8%
10
10%
9%
10%
13%
16%
10 Va Nov
a34% Nov 22
a38% Nov 10
3
2
2
8% Jan
7
18
35%
36%
35%
36%
a35y8 Nov 17
a35% NOV
17
34% Apr
47%
48%
a47% NOV 16
a483/8 Nov
13
7
47%
45% Jan
47 y8
13%
14
15% Jun
22
*
25
14%
1
Bond & Share Co—5
Electric
Electrie Pwr *
footno'tes
50.
5
5%
%
4%
13
17%
7%
4%
1%
18
8%
29
3/4
163/8
16%
8
3
Nov
6
25% Apr
19
17
1
Nov
6
% Feb
10
17% Nov 10
11% Jan
14
5% Jan
8
27%
28%
28%
16%
16%
20
20%
20%
21%
5%
5%
18%
9%
Sale
19
10%
6%
17%
9%
16y4Nov
a28
31%
6y4
3/4 Nov
8%
30%
16%
4% Nov
a29
.Sale
28%
16%
Nov" "29
16%
4%
Sale
18
3/&
6
Nov
17
Nov
13
20% Nov 10
6y4 Nov
1
al8% Nov 28
8% Nov
a283/4 Nov
4
10
20% Nov 10
7% Nov
10
Nov
10
al9
93/8
~4
"4%
4%
4%
3%
3%
4% NOV
8
37%
38%
393/a
38%
39 5%
38 % Nov
3
40
Nov
10
40% 041%
41
Sale
40%
41
41
1
41
Nov
1
*
43
43%
49%
50%
50%
51%
a48% Nov 16
1%
5%
5%
Sale
25%' 26%
40%
Sale
41%
413/a
42%
53^ Nov 17
a41
Nov 15
,
1%"
Nov
34 % Nov 22
.
39% Oct
20
12% July 12
38% Aug 21
52
Jun
22
15% Jun
22
Feb
24
5
a5iy4 Nov 30
6
Nov
2
a42
Nov 30
29
Nov
6
1% July 14
17% Nov
10
28
83/4 Oct
5
30% Mar 10
32% Jun
27
16
20% Oct
23
Apr
25
4% Jun
7
16
May 10
10% Aug 22
3% Nov 17
5
10
15
36%
Graham-Paige Meters Gorp.l
Great Northern Ry Pfd—•
sea page
11
25%
%
11%
24%
~4
Nov 29
4
a28% Nov 30
3%
T5%—15%- —J6%
*28%
28%
29%
•
•
Light Corp.*
General Keetrie Co
General Foods Corp
Goodrich (B F) Co
4%
14%
19% Nov
Mar 16
30
36% May
10% Nov
37%
4
24% Nov 29
13% May 19
46%
Class A
1
July 33
323/4 Aug 11
3% Aug
8
20
3%
36%
Commonwealth <St Southern •
vCons Vultee Air Corp
1
Continental Motors Corp—1
Continental Oil Co (Del)—5
Crown Zellerbach Corp——5
Curtiss-Wright Corp eom__1
8
70
19%
45%
Commonwealth Edison
14
July
6% July
29
Caterpillar Tractor
•
Cities Service Co—
10
Columbia Gas ti Elec Corp-*
Commercial Solvents
43% Feb
*28
10
Nov
May 20
12% Aug 22
18
Nov
3
43% July 11
Nov 28
27
Nov
5
5
165
21
27% Nov 29
66 ya
5
Bendix Aviation
5
Bethlehem Stee] Corp (Del)-*
4
15
14
65%
Barnsdall Oil Co
Jan
Nov
a42
27%
9
36% Feb
26% Nov
1643/4 165%
54%
303/s
8c
3
53%
29%
Jan
156 Va Jan
63/a
26
6
38% Nov 28
May
3%o July 14
18
2c
28
6%
25 y4
Nov
1
May
5c
1.45 Jun
165
5%
Copper
& Co
^
Nov
Apr
10c
28
Nov
5%
Viscose
12
38% Nov 28
165
5%
Armour
6c
27
4%
Anaconda
24
1
Nov
Minlng-50
American
Nov
STOCKS
Radiator & Stand San •
Smelt Si Refin Co—•
American Tel &
1%C
1.25
Sale
1.15
1
Imperial Development Co_25c
Zenda Gold Mining Co
25c
Amer
4%c
2c
2c
6c
5
6% July 18
5%
Mng_10
10
3
73% Apr
18
10
BlackMammoth Cons Mng 10c
Juneau Gold
6
10
8
12
•
.25 y4
63/4
15% Nov
Jan
12
22 y4 Oct
25
22%
3
10
10% Apr
12
12%
10% July
10% Nov 29
16
23%
,
6
Sep~29
17
9y4 Nov 20
23% Nov
18
18
30
7% July
a
70%
Sale
9%
Sale
8%
37% Nov
35
15
37% NOV
'
68
71
16
15
12
31% Nov
363/4
66
74
Sale
'
Corp
2
Trans & Western Air
5
Union Oil of California—25
Universal Cons Oil Co
10
Van de Kamp's Bakers
•
Weber Show & Fix Co pfd—•
Western Air Lines. Inc
1
13
40
5%
5%
5%
Transamerlca
Western Pipe &
Sale
71
14
73/4 May 26
30%
24
Oil Corp
Superior Oil common
Sunray
20
36%
34%
37%
Npv
13
36%
33%
34
23%
14
36%
Sale
29%
*
Amer
July 19
6% Nov 30
6
Sale
8
Pacific Co——100
Cons
July 37
15
1
103/4 Jan
Nov" 13
1
11
Mar 29
23%
Stores——•
Standard Oil of Calif
Cardinal Gold
23
Edison com 25
25
3outhern Calif Gas 6% pfd 25
6% series A pfd—
100
Alaska
4
15% Aug
13
24% Nov 28*
2
1
21
133/4 Nov
(HI)—
5
Atch Top & Santa Fe Ry.100
Atlantic Refining Co
25
3
25,499, Aviation Corp (Del)
Baldwin Loco Works v t c.13
8,065
20,099
3,145
1,700
1,125
25,522
5,296
2,936
118,958
4,461
Feb
3ya Jan
Oct
11% July 10
1% Nov 10
2
47 y2 May
21
49% Oct
48c
July 21
29
Jan
7
May 19
50c
13
Sale
43%
34,910
1,785
4,051
16% May 16
Nov 17
8% Mar
13%
6%
28%
52,740
11,411
Nov
3
27
13
47
50% Nov
13%
43%
4,041
5% Nov
21% Jun
18
28c
3
,
July 13
a
8c
27%
132
17
Nov
46
21
41 y8 Nov
9
14
3
27% '
11,261
5,044
Nov
Jan
5% Sep
13
Sale
45%
—357
10
15c
26%
5,080
3,937
10,972
4,154
4,515
2,540*
153/s Nov
24
Sale
5%
14
Nov
13%
13
11%
53/4 Sep
19
3c
15c
10%
5
a52% Nov
2
Nov
3c
5c
2c
Nov
a52
48
50
23
40% Jan
13
1 Va Nov 10
16
Nov
1%C
493/4 Oct
8
a—
~6%
36%
38
20
10 % Nov
2
10
44
44%
•150
667
~4% Nov"
"3%
25%
4
47% Jan
30
15
25%
7,131
1,810
1,193
24
43%
3,655
3,350
3
27
43 %
10
~6l0
Nov
%
6
32% Aug
4
45c
~3%
Sale
18
47
2
17
15%
5
Jan
6% Nov
5/8 Nov
10
%
373/4 Nov 27
34% Nov 20
9
a
9% Nov
40c
24%
385
170
Nov
47
45c
9%
1.20
75c
15%
*
25o
preferred
preferred
Taylor Milling
9%
9%
9%
1.12 y
343/8 Nov 22
5
4
4
16% May 16
Sale
-1
15% May 24
21
30% Jan
3
57/b Nov
a21% Nov 28
9
al53/8 Nov
50
46%
62 %c
•
Jan
35% Jan
323/4 Mar
34% Nov 22
37% Nov 27
34% Nov 20
3
a213/a Nov 27
223/4
6
50
5% %
Southern
'
50
Original preferred
6 %
63/a
6
48
Signal Oil & Gas class A—*
Signal Petroleum of Calif—1
Sinclair Oil Corp
•
Solar Aircraft Co
1
Southern Calif
5%
46
50
1
•
Corp
48%
45%
5%
Sale
6%
'31%
44
———
Union Oil Corp
UNLISTED
155
7
48%
14,011
2,569
30,974
3,101
23,896
8,552
12,419
1,426
442
Sep
31%
26,025
1,133
1,182
90c
48
47,500
9,048
320,000
410
4
29%
Aeronautical Co
72 %c July 24
1.75 Oct 11
75c
1.55
MINING STOCKS
746
15
60c
12
13
45
12,426
54,000
276
67y2c Jan
Nov
1.60 Nov
70c
13
29
18,370
,
Nov
70c
72 %c
6
9
11% Jan
35%
Security
9
17% Nov
6
35
Ryan
14
26
9
17% Nov
30c
Markets Inc_2
23
Oct
5
18c
1
63/4 Feb
233/a Nov
26
233/a Nov
33%
•
Jun * 9
143/a Aug 21
36c
6
Warrants
24c
5
14
47c
.Richfield Oil Corp com
25
Jan
25c
Republic Petroleum Ltd
5%% preferred A
Rice Ranch Oil Co
1
Jan
Jan
28c
7c
•
3
8
72 %c
Sale
65c
-10
Pacific Lighting 00m
•
Pacific Service Co common-*
Pacific Pub Serv preferred-*
Pacific Western Oil Corp—10
Puget Sound Pulp & T Co—*
Aug
Feb
May
35c
1.10
28c
Indemnity Co
6
35c
28
32%
Safeway Stores Inc
10
Aug 24
15% Jun
32%
Roberts Public
15 % May 22
18
30c
32%
Pacific
13
19
1
Nov
50c
36% NOV
4
34 y8 Nov 17
32Nov 15
100
175
25
33% NOV
374
1,043
Nov
19% Nov
17%
70c
16% July 27
43/4 Jan
45c
15%
4
4c
373/4
2,114
2,123
873
6
42c
35c
May 22
22
10
34%
4,788
128,578
13,769
270
Nov
35 %
374
2,230
15c
13% Nov
6%
32c
33
25
Sep
24c
Nov
34%
4,380
146,463
70
24
a21c
28%
5%
92%c Jan
1% Jan
Nov
4
15
2
13y2Nov
13%
19
May 17
8*% Feb
25
25
25
61,090
62,464
33,976
1,862
27
>
9
preferred 6%
5% %
preferred
5 %
preferred
6,629
5,592
5,409
145
1
14% Nov
Nov
13c
25%
——1
Corp——1
—1
Products
•
Corp com
10
1st
1,37?
"502
2,000
0/
72%cJun
37%
23,836
.
i5U%
1
Nov
33/4 Nov
Sale
7c
67 %c
6
Apr
83/a Jan
38c
3%
4
Nov
1
53/4 Jan
4c
10
N0Vv
90c
34%
30,567
2,000
Nov
a21c
9%
53
50
Nov 27
33c
A—*
*
13
13
9%
4
47
13%
9
49% Jun
37%
656
550
14
"9%
11
12
34
107,391
~780
12%
~8%
26
38% Jan
36%
46,578
810
14
49%
72y2c
Sep
15% Oct
6
473/4 Nov
16%
27,922
1,635
6,309
11,934
1,559
J
14
29
33%
2,698
43,100
3,001
8,400
48,859
~130
30% NoV
15%
48
NOV
16 ya
92,676
3,462
3,583
15,510
32
14%
47%
47
30%
564
550
31
14%
15
12%
514
,
80c
28%
14
Nov
42
19
30 y*
65,384
110
80c
26
15
113/4 Aug 25
11
Jan
com—25
624
563
75c
Ang
Pac Finance
375
1,000
7% Jan
10
15
15%
15 %
Prices
38% Feb
Nov
15
Pacific Gas & Elec
l',491
100
Co—
Pacific Clay
360
196
80c
75c
70c
Occidental Pet
Oceanic Oil Co
2,704
6,506
20,450
14~605
48
1
OH Company
Nordon Corp
2.204
1,624
50
Investment Co—10
Mascot Oil Company
1
Menasco Mfg Co
1
Merchants Petroleum Co—1
Mt Diablo Oil Mng & Der-1
Los
8.203
1,400
49
46%
49%
B
Lincoln Petroleum Corp—10c
Lockheed Aircraft Corp
1
666
2,889
46%
50c
-10c
1
Class
7,762
120
37%
7%
Langendorf United Bak
31
6,441
37
5%
Lane-Wells
165,862
14,053
9,368
9,661
206,478
15,850
11,775
191,330
28,916
158,853
1,100
11,275
Snle
Preferred
850
248
12
15
MeBean <& Co- — *
Goodyear Tire & Rubber—•
Hancock Oil Co class A
*
Hollv Development Co
1
Honolulu Oil Corp
*
Hudson Motor Car Co
•
Hunt Bros Packing Corp—
50
35,625
2,069
—*
Hupp Motor Car Co
Intercoast
Petroleum
22
115/a Nov
30
41
16 y4
Sale
a42% Nov 30
13
a42Y8 Nov
12
—
6%
35%
Common
27,840
14,300
195,300
21,115
11%,Nov
11
41%
12
11
7%
•
(Madding
3.300
500
Par
common
—
3,425
1,570
Ask
Bid
Sale
Prices
Prices
Prices
Highest
Lowest
Sale
.Sale
Closing or
Ask
Bid
Opening or
Bid
Ask
Opening or
RANGE SINCE JANUARY 1
Highest
Lowest
Nov. 30
Nov. 1
1944
.
IN NOVEMBER—
PRICES
Price Jan. 3,
Angeles
Los
Aggregate Sales
49
EXCHANGE
ANGELES STOCK
LOS
1944
December
3% Nov 17
35y8 Feb
29
40% May 10
43
Mar
1
1% Feb
24
28% Jan
II
7% Nov 10
18
Oct
4
11% Aug 31
5
40
July 14
Nov 10
43% July 12
53
Jun 27
7
Aug
7
36% July II
50
LOS
Aggregate Sales
in
Los Angeles
since
Nov.
Shares
Stock
Jan. 1
862
Interlake
Corp—1
Iron
Opening
Opening or
Bid
Par
Ask
•
6%
EXCHANGE
—PRICES
Nov. 1
1944
CTAflTC
35
STOCK
Price Jan. 3,
Exchange
blULlkb
Shares
ANGELES
Bid
IN
NOVEMBER-
Nov. 30
Closing
or
Ask
Bid
RANGE
Highest
Sale
Sale
Prices
Prices
Ask
6%
8%
9%
8%
Prices
8%
a8% Nov
28
a8% Nov
17
28
515
7,554
International Nickel Co
"
26%
Sale
29%
30%
273/4
28%
28
Nov
28
15,662
International Tel Ac Tel
•
11%
12%
16%
17%
16%
16%
16% Nov
6
30 %
35%
333/4
34%
1,050
14,514
1,810
35,937
Llbby,
188
1,535
Loew's
25
1,257
755
9,851
1,000
Mountain
31
34%
34% Nov
7%
Sale
7%
73/8 Nov
20
64%
653%
71
713/4
a663/8 Nov
10
McKesson St Robblns Inc__18
23
23%
27%
28
27%
28%
a28
Montgomery
45%
45%
51%
523/s
52
523/4
1.103
2,337
13,598
North
12,772
•460
5,311
2,248
76,455
499
6,933
18,879
25
8,628
21,422
1,809
7
13/4 Mar 22
15% Jan
4
21% July 20
11% Nov
1
73/4 Jun
1
11% Nov
1
19% Oct
16
17
18%
18%
173/4
18%
18
Nov
16
18"% NOV
3
16% Jan
28
18%
16%
16%
15%
163/a
16% Nov
28
173/a NOV
13
14
5% Nov
193/4 July 11
14
5% Nov
6
15% Sep
3% Jan
28
8
6% Aug
8
28% Jun 23
5
31
3%
30%
30%
29%
30%
31
Nov
6
223/4
23%
23%
24
23 % Nov
29
45
453/4
473/8
48%
45% Nov
3
16
16%
16
—*
5%
Texas
(N J)
Nov
6
24% July 5
50% July 14
1
153/4
16
15%
15% Feb
14
18
10%
10%
10
10%
10
Nov
llf
10 3/8 Nov
13
17%
183/e
18
Nov
28
18% Nov
6
8% Apr
16% Apr
20
18%
12
July 12
21% July 3
21%
22
9
21
90
99% 100 3/s
6
88% Mar
9
12%
12%
13
12
4
20%
163/s Nov
6
22 3/4
a22% Nov
9
99% 100 3/s
a97% Nov
16
Sale
12% Nov
8
13%
29%
26%
28%
27%
29
29%
28 3/s
29%
32%
33%
323/4
33%
32%
33%
53%
54%
543/4
55%
54%
28%
29%
a223/a Nov
a
100% Nov
13%
Nov
13
28%
Nov
29
18
Oct
31
Feb
Mar 22
24% Feb
28
99% July
6
14% July 11
253/4 Nov
18
22% Jan
11
283/4 Nov 29
28% Nov
24
Nov
6
29
19
33% Nov
a
2
33% Nov
2
32
53% Mar 27
31% July 5
34% Jun 17
55% May 8
ra29
Sep
Sep
6
55%
a53% Nov
15
a55% Nov
6
*
7%
8%
10%'
10%
93/4
10%
al0% Nov
1
3
14%
al03/4 Nov
1
14%
18
18%
173/4
18%
17
Nov
17
Nov
6
26%
18%
27%
30
30 3/4
13% Apr
25
30%
31%
31
Nov
28
31
Nov
28
27% Jan
7
47%
45% Oct
26
8% May
2
103/8 Jun
20
28
July 10
31% Feb
25
48 %
48%
46%
473/8
48
48%
47% Noc
3
Nov
3
•
34%
35%
34%
35%
343/4
35%
a34% Nov
Tide Water Assoc Oil Co—10
30
a36% Nov
22
13%
13%
151/4
15%
153/4
15
Nov
17
15% Nov
15
33% May 10
13% Jan 27
793/4
80%
78%
79%
79% Nov
28
79% Nov
28
78% Feb
82
1153/8 Nov
29
Nov
10
Nov
22
18
37
Sale
Sulphur Co
5,158
Union Carbide St Carbon—•
80%
81%
4,099
Union
Co
100
93%
94%
470
Inc
10
23%
26%
23%
32
27%
30%
Pacific
RR
5,726
United
Air
765
7,057
United
Aircraft
4,510
29,942
United
Corp
115
5,724
Lines
5
Corp
(Del)
1
*
U S Rubber Co.
22,495
U S Steel
550
10,267
Warner Bros Pictures...—5
470
6,861
Western
168
3,621
•No par value.
Co.—100
all0% Nov
16
a313/4 Nov
16
343/a
29%
29%
31% Nov
a
a34%
29
32
1%
1%
1%
Sale
1% Nov
10
Nov
49%
48%
48%
a47% Nov
25
a49
Nov
51
57%
58%
573/8
Sale
29
59
Nov
123/s
12%
12%
13%
12% Nov
14
43%
Sale
43% Nov
30
102% Nov
20
Sale
42%
43%
104% 105%
14%
14%
—
93%
94%
6%
36%
6%
37
42%
108 % 109%
153/4
42%
433/8
a
16%
43
a
Nov
14
Nov
a__:
6
32
2
22
30
42% Feb
109% Nov
29
93
153/8 Nov
29
13% Nov
17
'■<
50
50% May 12
ll3/4 Apr 27
43% Nov
a
July 14
108% May
J
34
Aug 21
1% May 12
43% Apr 26
4
57
1%
July 34
163/4 July 14
8
2 6 3/s Jun
6
1%,
49% July 10
108% May
1
21% Sep 28
8
48%
tSuspended from dealings Aug. 15.
tDeferred delivery.
33%
43%
12
Westinghouse Elec St Mfg.50
Willys-Overland Motors
1
Woolworth, P W Co
10
Union Tel
112% 113%
32%
313/a
50%
•
Corp
109% 110%
42%
10
1,728
8,666
14
May
18 %
257
526
41
20
.25
Inc
Co
33,730
20% Feb
25
Gulf
374
6
21
% Nov 20
16"% Nov 16
20%
•
Co
Texas
Nov
233/4 Nov
47
12%
Indiana.-25
Webster
5,535
31
25% May
26% Jan
89
15
.—*
Btudebaker Corp
4,956
27% Nov 22
9%
'
14,581
16
17%
9
Sears Roebuck & Co..
640
Sale
5%
16%
-•
•
Seaboard Oil of Delaware..*
1,091
26
27
37%
&
20
Apr
8% Nov
21%
Swift
Jan
42
9%
20%
St
23
8%
37%
Standard Oil Co
9
10
Sale
Nov
Stone
Nov
533/4 Nov
8
11%
26
Oil of
1,905
a28
65% Aug
2
25% Sep 27
533/4 Nov 10
Sale
28 3/4
Brands
702
83% July 26
2
9
28
Standard
514
25
19% Nov
26
Standard
1,940
11
6% Apr
27
5%
5,043
8,709
30% Feb
65% Aug
18 % Nov
25%
8,309
37,647
7,169
8
18%
3%
9,627
60
3
18%
24%
381
491
29
19% Aug
35 % Nov
ii%
26%
644
1,266
7
31% Jun
17%
23%
Socony-Vacuum Oil Co
Southern Ry
815
9% July
5
12
Jan
1 % Apr
25%
Radio Corp of America
Republic Steel Corp
1,107
502
Nov
35%
9
1
Pure Oil Co
12
15%
*
Pullman
39,452
25% Apr
13
1
7% Nov
a72% Nov 22
10
Phelps Dodge Corp
25
Incorporated—-—•
12,195
28
13/4
50
Pennsylvania RR Co
Nov
8%
16%
17%
*
Paramount Pictures Inc
11,053
1.104
Nov
533/4 Nov
Sale
Prices
4
15%
10
Packard Motor Car Co
7%
1%
Inc..I
Aviation
Amer
Nojth American Co
3,750
1,017
Ward & Co—*
Ohio Oil Co
17,763
678
6%
-*
City Copper Co_5c
York Central RR
*
New
838
Llbby
St
Inc
Highest
63/4 Jan
16% Nov
15
7
58%
45,139
1,119
•
7
58
2~108
1,419
Copper Corp
McNeil
JANUARY
Lowest
Sale
476
Kennecott
SINCE
Lowest
'
or
37
.
22
July
Jun
5
13
1
62% July 5
143/4 July 10
52% July 12
4
Feb
99% Jun
5
9
19% July
5
4
42% Aug 25
6% Feb
a__
Nov
Jan
Odd lots.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
OF PRICES
Stock Sales
1944
November.
Shares..
in
Nov.
Share*
235
since
4,297
•
576
361
100
Preferred
Arkansas
•
25,336
1,740
Clark
Duquesne
3,025
75
18
60
1,068
1,711
31,803
29
1,949
300
Nat
225
44
3,181
200
2,100
10O
122
652
220
2,126
517
4,090
417
6,244
40O
186
1,825
12,794
2,110
1,683
8,100
11,632
403,197
~157
9,769
~200
3,469
~460
5,293
14,672
81,063
100
500
1,755
1,131
$
1,000
15%
•
14%
Refrac
Fuel
Co
78
92%
100
com
10% Nov
10
104
~4%
19
xl8
20
19% Nov
22
20
Nov
19%
19% Nov
15
19 % Nov
~5
5
Sale
17%
Z
92%
—
Sale
9
8%
Sale
1%
1%
"5%
~7
Sale
8%
55c
1%
♦
5
Sale
42%
1%
—
1%
~1%
1%
1%
Sale
50
1%
preferred
Springe
Eng St Foundry
Glass
Air Brake
1%
10% Nov
4
4% Nov
27
*
*
11
Sale
5
—
3c
2%
3%
14
8
1% Nov
_9
16
15
5%
40
48
Nov
20% Aug 21
19% Nov
6
t>
90c
Sale
18
~T% Nov"ld
22%
Sale
7
5
3
May
16
13
Apr
0
6
20% July 12
5% Sep
15% Apr 24
20
Nov
8%"
8
Sale
75c
Sale
x7%
15%
4c
6c
8%
Sale
7%
Sale
110
Oct
6
96
Oct
18
Jan
18
50c
Jan
14
21
Nov
10
Jun
Nov
1
52
Nov
28>
Nov
21
6
Nov
21
41
6-
1%
34%
2%
28%
2
.
36
"l%
1%
Feb
Aug 16
18% Oct
16
2
4
52
19
16% Nov
Jan
12
3
2
121
Jun
19
6% Jun
24
4% Feb
3
12
5
8
47
'
Mar
2
-
75c
Nov
28
95c
Nov
2
5c
Nov
18
5c
Nov
18
6% Nov
8
8"% Nov
30
65c
May 17
4% Jan
10
8%
Nov~14
2c
May
14
5
Jan
21
3% Jan
9 % Nov
5
Jan
8
6% Feb
29
...
1% Nov
25
34% Nov
Sale
10
1% May 24
—„4% Sep
41% Jun
2%
35
July 17
20*
2
27% Nov 24
1% Nov 25
35
Nov
8% Aug 31
Oct 18
16
July 7
8*% Nov 30
10
32
80c
Feb
Jan
Oct
8
Aug 17
17
2% July 22
May 19
30% May 12
4
29% Nov
9
Mar 29
21
22
10c
95
11
1
July 17
1.00 Jun
27
9%
11
2% July 19
28
1% Jan
*
10
21
10
10
29
Nov
2
Nov
22
5% Nov
9
5.
6% Feb
1% Nov
95
33% July 10
66% Feb
16% Nov
120% Nov 21
7
20
19
Nov~27
■
Nov
4% Oct 20
19
1% Nov 22
5% Nov,.29
11
9
Feb
65% Feb
12% Jan
2
May
110% Oct
May 31
1% Feb
17%
6c
18
6
7
33% July 10
6% Jan
6
8%
16%
3c
6
Oct
Sep
7% Apr 15
3% Jan 17
1
~i%
"48
15%
1%
Z
2% Nov
7
Apr
3% Jan
NovZo
1% Nov
5
40
8%
33%
7
5% Mar
14% Feb
2
95
I
5
14
13
95
60c
5
July
10% NOV
21
4% Nov 27
~8% Nov~27
117% Nov
Sale
2c
—
—
S
1
Steel
—
1
cent—1
vtc
4%
10
_1
100
Stool
Alloys
80c
16
1% May 31
16% Jan 13
50
Sale
in
11% Oct
3
3% Jun
Nov~30
z
51%
5
Z
9
Jan
17
15%
1%
4%
26
45
7% Jan
16
6
95
26
90
17% Nov
17%
.
16
21
26
Jun
4
101
4%
40
18% Nov
Nov
Aug 16
Jun
10% Oct
*
109% 111
5
i%
Jun
6% Sep
9
:
4%
Z
~5
29% July 12
115
1
9% May 24
98
10%
~4% Nov" 17
1
110
98
10%
i%
25
2% May
7
8%
~i%
1
1
St Oaa com
2% Nov
17
50c
~*
Mining
Westingheuse
24% Apr
10% Nov 14
4% Nov
4
Nov/ 21
28
3%
•
1
United States
11% Nov
16
100
Shamrock Oil
14
2% Nov
—
com. 110
St Bros
Common
2%
8
•
•
Coal Co
Co
Vanadium
10%
2%
10
common
Brewing
Ruud Manufacturing
United
x8%
5
Pittsburgh Steel Fdry com—*
.Preferred
100
6%
102
10
Pittsburgh Forglngs
1
Pittsburgh Oil St Oaa
1
Pittsburgh Plate alasa
29
Pittsburgh Screw St Bolt
*
Standard
69
1
Preferred
Toy
6
~3% Nov" 14
115
*
Preferred
San
__
17%
pfd
Radiator
Federal
Reymer
19%
Z
..*
Renner
28% Nov
13
2%
20%
17%
14
Flreprooflng Cerp
Pittsburgh
Sale
•
10
National
15 *
100
Glass
Pittsburgh
._
•
Mfg
Sale
Prices
3% Nov
Sale
Supply
Penn
11
Z
10%
~3%
1
Mesta Machine
59,226
Sale
10
Koppers Co preferred
Lone Star Gas
1,152
1,674
...
Preferred
McKinney
10%
2%
10
Co..
Walksr
Jeannette
;
Sale
Brewing
Mountain
5,328
4%
Home, Joseph
49,365
408
7%
Pitt Brewing
4~l06
329
Sale
7%
Follansbee Steel Co
Harbison
16
Nov~14~
Sale
1
10,411
Port
7%
13
Highest
Sale
Prices
113% Mar
3%
Commercial
Oil
Lowest
Sale
45
•
Corp
265
25,183
Z
$2,500
SINCE JANUARY 1
Prices
Prioes
28% Nov
Electric—1•
St
Gas
Devonian
Highest
Sale
Ask
Z
•
•
common
(D L) Candy
Columbia
8,670
255
Lowest
or
Bid
•
Co
(AM)
540
861
Nov. 30
Closing
or
Ask
100
Continental
500
Bid
com.*
Preferred"
Blaw-Knox
100
Gas Co
Armstrong Cork
Byers
3,576
Nov. 1
Opening
or
Ask
RANGE
.100
Nat
1,459
645
Bid
1943
$1,000
—PRICES IN NOVEMBERr—
Opening
Par
1944
...
Jan. 1 to Nov. 30
Allegheny Ludlum Steel—*
7,645
3,536
844,155
1944
Exchange
November
.
Price Jan. 3,
STOCKS
210„
5Q
478
Stock
Jan. 1
Shares
Bond Sales
53,149
1,065,262
Pittsburgh
PITTSBURGH STOCK EXCHANGE
1943
63,410
Jan. 1 to Nov. 30
Aggregate Sales
ON THE
•
35% Oct
10
21% Apr
29% Nov
10
Fck
1
17
2
Aug
2
BONDS—
Pittsburgh Brewing Sa..l940
—
—
110
111
110
111
110
I
Feb
7
n.
*
General Quotations
STOCKS
OF BONDS AND
earlier
the
In
of
part
records of the dealings on the leading stock exchanges of the
complete
publication
tuis
for the latest month and for the calendar year to date, are furnished.
Quotations we combine in one comprehensive whole, securities of all classes and
in on the exchanges, but also leading unlisted and inactive securities.
The following
of securities quoted:
country,
Government
Foreign
Industrial
Insurance
Stocks
79
70
Public
Public
Utility
63
Securities
Railroad
Quotations for all securities
Securities
Trust
Estate
70
Stocks
Textile
United
States
United
States
Territorial
Securities..
Government
78
78
Bonds
month preceding the date of issue.
is a flat price—that is, that the accrued interest
to provide for it separately in making payment.
"flat," and no designating mark is employed to
possible for the closing day of the
as
are as near
Bonds
66
68
70
Bonds
Estate
Real
80
67
61
61
Bonds
Stocks
Utility
69
-
70
78
Stocks
Railroad
Real
.......
Canadian
65
-
Companies
Investing
Mining Stocks
Municipal Bonds—Domestic
Bonds
Stocks
69
Securities
Bank
Joint
78
Bonds
Industrial
Land
Stock
67
Bands
Page
Page
Page
Exchange Seats
Federal Land Bank
In l this department of General
descriptions, not only those dealt
is an index to the different classes
prefixed to bond prices denotes that the quotation
forms part of the price, and therefore the -purchaser does not have
In the case of income bonds and bonds in default, the price is always
The letter "f"
indicate the fact.
maturities.
Quotations for equipment bonds are based on average
Quotations
for
the
price.
are
merely nominal, but in all
dividend"; that is, the accrued dividend must be paid in addition to
"and
stocks* are
guaranteed
It
should
be borne in mind
the
in
that the quotations for many inactive and unlisted securities
of these tables
use
which are considered reliable.
"g" for gold, "gtd" for guaranteed, "end" for
fund, "1 g" for land grant, "opt" for optional.
interest period indicates the month when the bonds mature.
the figures are obtained from sources
cases
following abbreviations are often used, viz.: "M" for mortgage,
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking
The
The italic
type in the letters showing the
NOTICE—-All
bond
Bonds—
prices
Bid
are
Baltimore
Akron Canton & Youngstown—
Gen
ref
&
Gen
&
1945
6s
ref 5%s
series A„A-O
199%
f98%
Eighth stamped
A-O
mtge 4s ser A 1988
A-0
Cons mtge 4%s ser B 1988...A-0
1st
Great
97
105%
lien
Prion
1948
6s
income
Gen
& Northern—
Tennessee
f44
J-J
Oct
6s
J-J
1948
45%
f%
1%
Alabama & Vicksburg Ry—
1st
M-N
99%
A-O
mtge 5s series A 1974
3%s
mtge gtd
102%
Ref
__
int
._
Div
Tol Cinn
..A-O
105%
A-0
85%
107
K
Canada
62%
Canadian
64%
64%
64%
47
64%
47 %
90%
92
77%
78
86%
86
1945-51
l%s
__
series
Equip 5s seriesrH 1945
b2.30
2.00%
Bamberger RR—
1st 3%s Jaft 1956
bl.40
1.00%
3s
2.00%
1.60%
1.60%
1.60%
A-O
111%
1962
5s
National
series L
104
Railways—
87
84
88%
86
85%
84
112% 112%
115% 115%
116% 117%
117
117%
105
116% U6%
116% 116%
86
83
87
85
84 %
83
7-year
15-year
4%s
Bangor & Aroostook—
F-A
.J-D
1945
Arbor
1st
95%
95
Canadian
(w-s)—..—Jan
87%
87%
stamped 1951
J-J
Battle Cr & Sturgis gtd 3s 1989.J-D
4s
Pacific
bl.50
.
1.00%
3%s
88%
104 %
__
Bay
1989
deb
J-D
f82
A-O
4%s
62
J-J
102
7
General
gold 4s
1995
Adjustment 4s July - 1955
4s stamped July 1, 1995
Conv
g 4s
Conv
g 4s
Conv
g
117
111
1951
1st 5s
1945—J-J
2%s
101% 102%
1.10%
bl.55
1.35%
J-D
-
Birmingham Southern—
1.20%
bl.55
1.35%
Boonville
M-S
Line
bl.60
1.40%
Boston & Albany 5s Oct
1957 guaranteed—M-S
& Sou 5s 1951—F-A
1st gold 4s
L
St
1963—A-O
improvement 1978
F-A
3%s Jan 1 1951
J-J
Ref 3%s 1952 gtd N Y C
A-O
I
102%
mtge 3%s 1963
Knoxville
mtge gold 5s 1946
1st
cons
Atlantic
1st
5s
4s
Mar
1
107
105%
M-S
City 1st 4s 1951
ext May 1 1954
—
1st
cons
Gen
unif
4s
J-J
M-N
101%
104 %
July
Equipment
2%s
1952
M-S
1964—J-D
1
series
F
105 %
94%
series
H
100% 101 %
90
105%
bl.90
1.60%
A-0
bl.80
1.50%
J-J
(Conn)—
bl.90
1.60%
Coast Line of S
General 1st
mtge
2d
gold 4s 1948
42%
'
43%
35
100%'
36%
106
95
Called for redemption, see page 40.
t
RR
5s
Central
gold 4s
1948
106
A-O
70
107
fl9%
Union
20%
f71%
__
f92%
f48%
fl0%
fl0%
J-J
1940-
Branch
93
49
11%
11
Pacific—
1948
1st 4s
100%
Central
....
J-D
of
Georgia—
t
'
1945—F-A
5s Nov 1
Consolidated
gold 5s 1945
M-N
5%s 1959 series B-A-0
Ref & gen 5s 1959 series C—A-O
RR—
Ref &
gen
Equipment
trusts—
'
4s
series
T
J-J
1945-52
Chattanooga Div gold 4s 1951.J-D
Macon & Northern g 5s 1946—J-J
Mid Ga & Atl 1st 5s 1947
J-J
Mobile
Oconee
b2.30
2.00%
f61%
f25
63%
27
Division
fl7%
__
gold 5s 1946..J-J
Division
Central New
gtd
4s
F-A
1955
52%
53
f29%
34
1945—J-D
fl0%
—
1st
5s
5s
Co
1st
England Ry—
July 1 1938
3%s 1947
1950
F-A
J-J
1965.M-N
f99
f50%
J-J
mtge gtd 4s 1961
Central Pacific——
Providence—
Term
4s
Cons
a__
J-J
J-J
1949-A-O
&
Debentures
Boston
Buffalo
1947-A-O
Augusta Union Station 4s 1953.J-J
a
112
68 %
J-D
Central Arkansas & Eastern—
series AC
5s
mtge
Boston
int
Aug Term 1st gtd gold 6s
110
M-S
1981
4s
1st
106
F-A
Gtd
52%
f49 %
94%
95%
~
F-A
M-S
ref 4s gold gtd 1949
Registered
gold 5s I960.
European loan 4s 1946
107% 107%
—
105%
98%
98%
79
80%
€
C—
Atlantic & Yadkin gtd 4s
guaranteed
104 %
gold 4s July 1948.J-J
Atlantic & Danville 1st 4s 1948
Maine
Buffalo Creek 3%s ser A
/
Irred ctfs of indebtedness 5s—J-D
Atlantic
117
deposit—
101
Boston & New York Air Line—
1st
Atlantic Coast Line
of
1.75%
116%
J-J
1949
4s
mtge 4s series A 1965
1st
91%
100%
100
1967
M-S
104 % 105
1st mtge 5s series DD 1945—J-D
100 %
1st mtge 5s series II 1955—M-N
104%
1st mtge 4%s ser JJ 1961
A-O
100
104
1st mtge 4s series RR 1960
J-J
94%
95%
Inc mtge 4%s A July 1970—M-N
f63%
64
Equipment trusts—
0.90%
3%s 1944
J-D bl.30
1.85%
4s June 1 & Dec 1 1944-49
b2.15
1st
1945-51
1st
1.00%
95
105%
-A-O
1945-52
series G 1945-1950
2%s
105
1952—M-N
trusts—
-—
2s
1
series A 4%s
& Nashv 4s Oct
1st
1st
—
Atlantic Coast Line RR—
Lou
95%
105%
Carthage & Adirondack Ry—
—
J-D
2002
&
Boston
106
& Northern—
1st
93%
95
Clinchfield & Ohio—
1st mtge gold
M-N
1st
Atlanta
Certificates
Carolina
f53
—Atlanta & Charlotte Air Line—
1st
104%
1960
J-D bl.50
—F-A b2.05
Central
Catawissa
Birmingham Terminal—
bl.40
J-D
& Birmingham—See
Air
J-J
J-J
(perpetual)
1944-45
Carolina
1.00%
J-D bl.35
Equip trust 3%s 1944-46
4%s
Seaboard
84
M-S bl.30
1945-47
—
,_M-N
1944-50
l%s series E 1945-51
Atlanta
,
Erie—
trust
92
92%
aUOsl
J-J
1945-49
1%S series D
3%s
Lake
&
1945-50
Is
trusts—
2%s series C
Ext
1938
Chatt
Ry of
Bessemer
Equip
111%
110%
Line—
Short
mortgage 4s 1958
Equipment
Belt
116%
1955—J-D
1955—J-D
of 1909 due
of 1905 due
Creek
Beech
116
Nov
M-N
4s of 1910 due I960—J-D
Transcontinental
1st
127
A-0
5s
1st
F-A
1949
~ 2 %S 1945-52
.
Bedford Belt
108
90%
Equipment trusts—
.....
—-
conv
trust
coll
107%
1946
Ry—
trust 1951
4%s collateral trust
City & Battle Creek—
3s
conv
4s
59
104%
Atchison Topeka & Santa Fe—
coll
conv
4s
88
J-J
J-J
6%s
Northern
Canadian
130
refunding gold 4s 1951—J-J
Cons
mtge 4*s 1995
Q-J
Ark & Mem Ry Bridge & Term—
1st mortgage 5s
1964...
M-S
Aroostook Northern 5s g 1947—A-O
.
1.20%
103%
RR—1
tr 2%s 1945-1954
.F-A
American Refrigerator Transit—
•
Ry 1st 4s 1955-J-J
guaranteed 1946—J-J
guaranteed 1952—F-A
3s 10-year guaranteed 1950—J-D
3s 13-year guaranteed 1950—J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed
1959—J-J
4%s guaranteed 1951—
M-S
4%s guaranteed 1956
F-A
4-/2S guaranteed 1957
J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954
F-A
5s guaranteed Oct 1 1969
A-0
5s guaranteed 1970F-A
Equipment trusts—
2%s
b2.50
—-M-S b2.00
J-D b2.00
J-D b2.00
1945-50
1944-50
2%s series J
Equip
Ann
Southern
65%
Equipment trusts—
3s series M 1945-53——.—M-N
l%s series L
Allegheny & Western—
1st mortgage gtd 4s 1998
Alton
Atlantic
62%
1
108
98%
65
1951
to Jan
F-A
RR—
1945-1947—A-O bl.50
2%s
Canada
M-N
1950
1947—J-J
ref 4s A 1959—J-J
to
ext
4s
3%%
Indiana
Ask
Ry—
gold 4s 1955
mtge
&
trust
Equip
S'western Div 1st M due
1946
Alleghany Corp—
3%s sec conv 1954
98 %
Clearfield
&
Cambria
West Virginia—
P L E &
Albany & Susquehanna RR—
1st
95
„
due 1995
int at 1% to Dec 1 '46—J-D
Ref & gen M ser C due 1995
int at 1%% to Dec 1 '46.J-D
Ref & gen M ser D due 2000
int 1% to Sept 1 1946
M-S
Ref & gen M ser F due 1996
int 1% to Sept 1 1946
M-S
Conv gold due Feb 1 1960—May
98 %
104
M-N
94%
Bid
Bonds—
t
General
ser A
Ref & gen M
95
Ask
Cambria
1st mtge gold 4s July 1948—A-O
Stamped modified bonds— *
1st mtge gold due 1948 int
at 4% to Oct 1 1946
A-0
Southern—
mtge 3%s ser A 1967
Alabama
—
94
Cons
Alabama
—
1945 series B
Bid
Ohio—
&
bonds
income and defaulted
marked "P* and
Bonds—
Ask
BONDS
RAILROAD
except where
interest"
"and
Rochester & Pittsburgh-
mtge
3%
(stamped modified)
1947 due 1957—M-N
to
Coll
& Susquehanna RR Corp—
1st 4s Dec 30 1963
J-J
Burl Cedar Rapids & Northern—
Cons 1st & coll tr 5s g 1934—A-O
f Flat price,
of
deposit
k Last sale,
n
Nominal,
tr
5s
ext
to
1942—
_M-N
f76%
77%
J-J
f33%
f32%
f29%
f—
34%
33%
71
70
Central RR of New Jersey—
Buff
Certificates
b Basis,
Central RR & Banking of Ga-
General
90%
mtge
1st
5s
1987
Registered
f27%
f26%
r
28%
28
General.mtge 1st 4s 1987
Registered
Canadian price.
"..
J-J
tPrepayment offer of $1,160 per M.
30
BONDS
RAILROAD
52
NOTICE-—All
bctad
Quotations fox
all
Bid
Bonds—
RR Co
Central
prices
are
as
b2.50
5s
tr
1st
Dec
14
1944 (yr),
Carolina—
Bid
1.00%
18%
78%
series
Dec
2%s
2s
series
G- 7
1.65s
series
G- 8
1.80s
series
G- 9
1.55s
series
1.90s
G-10
2.50s
series
2.55s
series
G-ll
G-12
G-13
G-14
G-15
G-16
G-17
Q-18
2.60s
series
G-19
2.65s
series
G-20
2.70s
series
G-21
2.00s
series
2.10s
series
2.20s
series
2.30s
series
2.40s
series
2.45s
series
series
2.75s
G-22
aeries
G-23
2.85s
series
G-24
2.90s
series
G-25
2.80s
Equipment trusts—
4J/as 1945
105%
—
Af-S
2s
100
ioo%
ioo%
ioo%
ioo%
ioo y4
ioo y4
ioo y4
ioo y4
series
—
—
—
__
Inc
—
mtge
Certificates
of
72%
1.50%
M-N
bl.80
1.50%
M-N
bl.60
1.35%
Certificates
—
1
Dec
1.00%
1.05%
1.25%
1.758
of
2.00s July
2.00s
A—F-A
1.65%
1.75%
1.75%
1.75%
M-S
1960
deposit
J-J
Jan
2.05s July
Consol
1st
108 Va
al05332
al0535a
102
f63y2
55%
b2.00
127%
gold gtd 4s
f62%
bl.40
126
28%
lliy4
112y4
108 32
(stpd mod)
l%s
J-J
1952
f78
f75
f69%
fll%
fl2%
1st
2nd
4s
w
i
84
58
1983
Cincinnati
1st
—
102%
4%s Wi 2003
Louis—
1953
A-O
Chicago June RR 1st 4s 1945—Jf-S
Chicago Memphis & Gulf—
Ext at 3%
to Dec 1962——.J-J
Chic Mllw ft Gary 1st 6s 1949—A-O
Line
1st
4s
102%
100 %
—
North
RR
mtge 3%s
1945-1950
General
1145
1st
2d
83%
85
1st guar 4%s
1st
4s
1.60%
1.50%
103
101%
1.90s
76
77
95
98
Div
1993
due
St
1st
redemption,
see
Louis
div
1st
4s
1990
M-N
Gen
ft
ref
4%s
107%
108%
100
due Oct
1.30%
100
Oct
100
100
100
1950.
100
1951.
100
gold
Dext
ft
gtd
4s
1953
Piscataquis
J-J
4%s
1949
J-J
109
85
Missabe ft Iron Range—
1st
mortgage 3%s 1962
A-0
Equip trust l%s 1945-1950—A-0
1937
gold 5s
107%
__
bl.60
1.35%
J-J
f41%
42
108
East Tennessee Va ft
Georgia—
1st gold 5s 1959
Ry of Minnesota—
Consol
Div
M-N
1st
gold 4s 1949
A-O
Elgin Joliet ft Eastern—
1st mtge 3%s series A 1979—M-S
Equip trust 2%s Dec 1 1944-1949
116%
—
al05
106%
108
bl.60
1.35%
Williamsport—
ext
at
4%
Income
5s
2862
1950
J-J
A-0
108%
—
104
D
1977
ser
1981
Paso
A—F-A
ser
B_J-J
Valley—
gold guaranteed 1995—M-N
ft
R
I
1st
gtd 5s 1951—J-J
1st ft
Erie
refunding 5s 1965
stamped
Railroad
Prior
series
4s
series
Ref
&
Ref
1996
J-J
105
A-O
91
1953
A-O
1953
A-O
&
105%
—
„
109
110
84%
86
53%
imp 5s 1975
1st mtge 4s series B 1995
A-O
J-J
53%
105%
inc 4%s 261I.Apr
1st
cons
mtge 3%s
serial
105%
Ohio
Div
103%
104%
101
101%
4s
trust 2%s ser A '45-'52_Af-S bl.85
l%s series B 1945-1951
F-A bl.75
Coal Riv Ry 1st 4s gtd 1945—
ft Southern Ry—
J-D
4%s
(stpd.
modified)
1st
extended
4s
Columbus
ft
4s
3%s
f 66 %
101%
—
105%
106
1.20%
1.75%
1.50%
J-D
bl.50
b2.00
bl.75
1944-1950.J-D
bl.80
1.55%
1945-1961-M-N
bl.85
1.60%
ser
of
1940
1%S
ser Of 1941
Jersey 6s
85
100% 101%
1944-1949.J-D
1939
&
A-O
1955
J-J
124
,
66%
1st
108
F-A
1955
113%
Florida
1st
Connecting Ry (Philadelphia)—
5s
conv
gold
Certificates
—
East
ft
J-J
fl33
135
J-D
flOO
100%
1943
of
deposit
Coast 4%s
1059
refunding Si 1974
US
f56%
57%
'
1st mtge gtd 4s Mar
1st
15 1951.Jf-8
lf-8
1951
5s
Consolidated
Debenture
Debenture 4s
Debenture
4s
J-J
Cuba
Nor
50
150
53%
A-O
f49
1st
132
1955—
35
155%
57%
f50,
J-D
receipts
Fonda Johnstown
Gen
f50
1956
Rys 1st 5Vis 1942
Deposit
West Shore 5s
Railroad
1st
51
Co—
J-J
f 93 %
ser
B
165%
79%
163
extended to
63%
"68%
150%
receipts
Deposit
6s
77%
—J-D
1948
1946
J-D
Deposit receipts
_Jf-N
Impvt and equip 6s 1960.
Deposit receipts
Danbury ft Norwalk ref 4s 1955.J-D
52
163
68
149%
A
General
0.65-2 %s
B
3%s
J-D
1965
J-D
1st 4s July 1 1949—
Bound Brook 3Vi»
156
ref
of
Amended
4%s
b Basis.
43
150
filed
1st
1st
conv
f
s
188
117
of
2-4s
1982
4s
M-N
deposit
115
115
1991
77
2nd conv Income 4%s 2011
Fort Dodge Des Moines ft Booth—
1st Inc 4s Dec 31 1901
An-May
-
Fort Street Union Depet Oo—
1st sinking fund 3%s 1965_—J-D
Alabama
18%
18%
79
158
60
133%
35%
106
1949.J-J
135
gold Ss 1949-J-D
126
27%
J-J
178
79%
mtrn as 1949 series A—M-N
Certificates of deposit
Georgia Ma ft Ala let is 1988
F-A
116
Certificates of
Ga ft Ala Term
J-J
08%
103%
Ext
5s Oct
35%
deposit
1st
102
1st & ref mtge 4s ext 1063—lf-N
97%
1st
Hudson—
kLast
sale,
n
Nominal,
at
«%
to
Jnly 1 1««4
Certificates of deposit
Georgia ft Florida ITl
105%
IFlat price.
J-J
M-N
1992
claim
Proof of claim filed
Georgia ft
141
1955—F-A
ft
67%
Georgia Carehna ft Northern—
1944-1960
Del ft
Delaware
166%
51%
Dayton Union Ry—
Gen
.J-J
61
2.50%
& Gloversville
ref gold 4s 1950
cons
Proof
50-yr
1952
5s
Deposit receipts
Vis extended to
1934.
b3.25
53%
J-J
1055
154
Eq tr 3s series I 1945-1949—M-N
Florida
1954
extended 3s
Co
Certificates of deposit
115
Railway Co—
4s
Debenture 4s 1955
Cuba
110%
97%
r
Canadian price.
.
106
1945-1951—M-S
1934
of
l%s
1.50%
101
1971-M-8
—
—
Florida Central ft Peninsula—
1948—
Toledo
1945-1953—M-S
mtge
ser
Erie
1980-M-N
notes
Is
of
ser
2%s
1.60%
Colorado
-
'64-A-O
Equipment trusts—
4%s ser of 1930-1945
Clinchfleld RR—-
—
E
ser
3%s
105
Eqp
°
f84%
1st mtge s f 5s 1973 ser B
A-O
1st sink fund 4Vis 1977 ser C.A-0
85 %
59 %
92
M-N
1st sink fund 5%s 1972 ser A.A-O
71%
12%
13%
92
imp 5s 1967
Gen mtge conv
Cleveland Union Terminals—
80
77
104
102%
125
J-J
1953
D
a
101 %
1996
B
a—
103
A-O
1965
4s
4s
A
4s
A-O
Co—
lien
lien
series
107%
100
El Paso ft Southwestern RR—
4s
Cleveland Terminal ft
f94%
40.
109
bl.50
1947.
Gen
3%s gen gtd 1948—MT-N
3%s gen gtd 1950—F-A
1.10%
Cuba
page
J-J
1945-1947—M-N
1945.
8s
& Michigan
J-J
1991
4s
4%s
91
for
107%
1946.
..
Cleveland ft Pittsburgh—
89
Called
Jf-N
1967
Certificates
a
31%
Oct
1st
El
80
ref
95%
96%
1.80%
Equip trust 3%s 1945-1953
A-O b2.05
Chicago k North Western—
90%
f89%
Gen mtge 3%e geld 1997
U-N
191
91%
Oen mtge geld da 1997
U-N
191
91%
Stpd non-pay Fed ine tax——
94%
193%
Gen mtge 6s '87 etpd ine tax—U-N
193
Gea mtge 4%s '97 etpd ine tax M-N
,93%
93
Gen mtge 4%s '87 stpd ine tax M-N
192%
113%
19-year €%s May 1999
MS 1113
71
1st ft ref 5s May 2037
170%
J-D
1st ft ref 4 Vis May 2037
169%
70%
J-D
50
f28%
due Oct
..
79%
ft
f90%
f45%
3.25s due Oct
101%
—
Gen
187
104
2.50s
1st
111%
F-A
52%
104
J-D
1961.—„
series A
Elmira ft
Chicago Milw St
ft St Paulgold 4s A May 1 1989—
3%s B May 1 1919—J-J
Oen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
J-J
Gen mtge 4%s May 1999 ser P J-J
J-J
2.20s due Oct
Nor
104%
63
Gen
103%
1995
Equip trust 2%s
104
F-A
30
1947—MS
Detroit Toledo ft Ironton—
Eastern
110%
gold
Series
Gen gold
128
f51%
1969
mtge gold 4s
74
102
A-0
East Pennsylvania 1st 4s 1969—Jf-S
J-D
4s
91%
Chicago Milwaukee
1.75%
f73
—
bl.85
'51-J-J
4s
series E 1969
Cincinnati Wabash
—
1.20%
1.40%
1.60%
1.75%
1.45%
b2.00
Detroit ft Mack 1st lien 4s 1995.J-D
1st
174%
mtge 5s series B 1993
J-D
Ref ft imp 4%s ser E 1977——J-J
1.75%
105%
81%
66%
1.75%
Duluth South Shore ft Atlantle—
bl.80
Gen
—
63 y4
15%
4s
64%
b2.00
M-N
:
Ry 5s 1955
extended
88%
M-S
1945-1951
—
A-0
1st mtge 2%s series G 1974
56%
45
43 %
63%
Detroit Terminal ft Tunnel—
108%
106%
Columbus & Hocking Valley—
f43
142 %
Paul 81 Pac RR—
50-year 5s 1975 series A
F-A
f63%
Conv adj 5s Jan 2000—I
A-O
fl5%
1st 4s W 1 1994
—J-J
104%
Gen income 4Vas Awl 2019—J-J
f80%
Gen income 4%s B W 1 2019—J-J
f66
Equipment trusts—,
4%s ser L 19if.
-Af-S bl.40
2%s ser M 1945-1947
M-S bl.60
2%s ser U Dec 1 1944-1949
bl.80
2%s ser V 1945-1951A-O b2.00
1%s
1945-1948
U-N bl.70
1st
87%
3.50s due Oct
A-O
1945-1953
J
J-J
Valley 4%s
5
4%
53
Cleveland Cinn Chic ft St Louis—
1.15%
Chicago Indianapolis & St
Short
F
14%
f52
Detroit ft Toledo Shore Line—
108
M-N
3-5s 1965
F-A
ser
64
88%
f4%
1993
—
Cincinnati Union Terminal Co—
—
1st 4s
Indianapolis ft Louisville
6s 1947 ser A—J -J
gold 5s 1947 ser B—J -J
Ref.mtge gold 4s 1947 ser C—J-J
1st & gen 5s 1966 ser A
lf-N
1st & gen 6s May 1966 ser B—J-J
mtge gold
of
Plaines
Duluth
Equip trust 2%s 1945-1952
Chicago
mtge
1948
A
F-A
A-O
Dodge—
dep for gtd 4s 1935—J-J
Moines
—
100%
1st 4s* 1948
105
gold 4s* 1956 gtd—J-J
series I
Ctfs
100
100%
Consolidated gold 5s 1952
lf-N
Cine Indianapolis ft Western—
Series C
91
series
Des
Choctaw Oklahoma ft Gull—
—
—
deposit
series
Des Moines ft Fort
—
Cinn New Orl ft Texas Pacific Ry—
ill
112
3-4s
3.00s due
100%
—
87%
i
w
5s Aug 1955
subject to plan
impvt 5s 1978 ser B
2s
106%
IOIV2
100
%
63
Denver ft Salt Lake Ry—
Inc mtge 6s Jan 1 I960—Ann Apr
1st 4s 1950
J-J
100
1949—
ref
ft
59
f 58
2.75s
J-J
J-J
mtge 4%« D 1987—M-S
Choctaw ft Memphis 5s 1949J-J
—
158%
J-J
i
1993
Serial notes—
al08
106 %
101
94
49
J-J
1936
w
income
2s
77
Southern Ry—
Chicago Indiana ft
Ref
79%
f76
Cleveland Short Line 4%s 1961-A-O
Ref
95
76
Chicago ft Western Indiana—
—F-A bl.50
1.30%
co)—
f 63 Va
—Jf-N
1997—
Equip tr 3%s ser C 1945-51—M-N
Chicago & Erie 1st 5s 1982
lf-N
Chicago Great Western Ry—
1st
mortgage 4s 1988
.-—J-J
Gen mtge inc 4Vis 2038—April
Equip trust 4Vis A 1945—-—A-0
mtge
86
I960—J-D
1947
Jan
1.45%
1.45%
1977—F-A
1st
Guaranteed serial—
1.6®%
mtge conv inc 5s Apr
Conv
101
92%
*47%
1936,
4%s
income
Des
fl00y4
Div.
2018
(w-i)
Equipment trusts—
—
Chicago Union Station—
1st mtge 3%s series E 1963
1st mtge 3%s series F 1063
1st mtge 2%s series G 1963
—
July
1945-1947—A-0 bl.35
Chicago ft Eastern 111 (new
General 6s 1961
103 y4
71%
bl.80
Jan
1949
J-J
Illinois Div is 1949
J-J
1st & ref mtge 3%s 1974—_F-A
Gen
5s
1.85s
f28
4s
1.75%
—
2018
4%s
10%
102%
1st & ref gold 5s Dec 1
1.85s
J Vis
Equip trust 2Vis
f%s
1945-1948
fl0%
..J-J
Memphis Div 1st 4s 1951
J-D
87%
Chicago St Paul Minn ft Omaha—
Equip trust 2%s 1944-51
J-D b2.25
2.00%
Chicago Terre Haute ft Southeast—
—
1.15%
A-O
ref gold 6s 1971 ser
Div
!m-n
i
Conv gold 3%s June 15 '51.J-D 15
—
bl.35
Chicago Burlington & Quincy—
General mortgage 4s 1958—Af-S
1st &
52
1945-1947
U
1st
Illinois
f51
Cincinnati ft Muskingum Valley—
ft Alton RR—
Refunding gold 3s 1943
ref 4%b series B
52%
1945^1950
T
series
Gen
Ref ft
48
1994
3s-4s
Western
1973
1993
_
Chicago
ft
19487
f47
if 52%
1960
4%s
b2.00
1945-1949
Denver ft Rio Grande Western—
47%
Chicago St Louis ft N
Conv gold 6s June 16 1951.J-D 18
—
—
ioo y4
147%
A_ _M-S
series
w
2%s
2s
100
1945-1952bl.75
1%S May 1 1945-1953
bl.80
1 %s Apr
1 1945-1954
— bl.95
l%s July 15 1945-1954
bl.95
l%s Sept 15 1945-1954—
bl.95
Paint Creek Branch 1st 5s 1945 F-A
100 Va
Potts Creek Branch 4s 1946—J-J
103%
Richmond & Allegheny Div—
127%
Cons mtge 1st 4s 1989
J-J
124%
2nd cons mtge 4s 1989J-J
1st
trust
i
Assented
A-0
issued
4%s
gold
gold
1st
77%
2019— -Apr
1945-1950. _P-A
4%s
conv
when
Equip
100
15
Feb
4s
Conv income
F-A bl.65
F-A bl.65
1945-1950
lfys 1945-1951
l%s
1st
—
100
M-N bl.25
J-D bl.30
bl.50
-
30-year
__
&
i
w
w
conv
1—
deposit
1952
—
100
100%
1.90%
f77
Certificates of deposit
»
ioo %
1.65 %
deposit
of
4y2s
5s
5s
conv
Income
1.75%
—J-J
1988
of
Certificates
Secured
99%
b2.00
b2.15
.MS
—
4s
ref
1st
1.40%
1945-1954
1
gold
&
1st
1.20%
bl.75
Refunding 4s 1934
102
99%
bl.50
_J-D
bl.95
1945-1952
Certificates
101
99%
-F-A
1945
1944-1949—
1944-1951
General
106
105 %
mtge—
F-A
F-A
—F-A
F-A
1952——F-A
1953
F-A
1954
F-A
1955
F-A
1956
—F-A
1957--.
F-A
1958
F-A
1959
F-A
1960
F-A
1961
F-A
1962
F-A
1963
F-A
1964——F-A
1965
F-A
1966
-F-A
3s 1645-1946
2y4s 1944-1949
2s 1945-1947
V%s
105%
1948
1949
1950
1951
X
15
Lackawanna
1st
Income
Denver & Rio Grande
Chicago Rock Island ft Pac Ry
—
impvt
and
Refunding
140 Va
Y
106%
f78%
2%s Oct
Chesapeake ft Ohio—
General 4%s gold 1992
Af-S
Ref & impvt 3%s ser D 1996-M-N
Ref & impvt 3%s ser E 1996—F-A
27/aS notes 1945
J-J
2%s notes 1946
J-J
N
fl8%
f 106%
ser
Ask
Bid
Equip trust 4s Apr 1
A— M-N
2y2s
114
Bonds—
70%
Equipment trusts—
—
bends
defaulted
Delaware Lackaw ft Western—
conv
4V2s
103%
f98
A-0
Chatt Rome & Sou 1st 5s 1947 J-J
Chattanooga Station 4s 1957——J-J
and
income
Ask
169%
—J-J
mtge,4s 1989
inc 4%s 1999-. -Apr
gold 4%s 1949
mtg
and
—
2037 C_ _J-D
4%s May
&r gen
2d
1946
5s
ref
Conv
99
Charleston ft Western
1st
&
"f"
the closing day of the month preceding the date of laeoe
Bonds—
1st
Central Vermont Ry—
bl.40
marked
where
except
possible fox
as
Chic & N'western (Continued)
2.10%
Central ,RR of
Eq
interest"
near
Ask
of Pennsylvania—
Eq tr 2y4s June 15, 1945-1959-J-D
South Carolina—
1st
ref 6s 1941-1976
"and
are
securities
.
116
17%
17%
180
_
bond
NOTICE—AH
prices
possible tor the closing day of the
98 %
1st
104 y2
103
67
70
50
55
Gettysburg ft Harrlsburg Ry—
4%s
96%
A-O
1956
—
Goshen ft Deckertown Ry—
1st
5%s
extended
2d
J-J
It7*.,——M-N
6a
98
1st
a
5s,
Secured
87
Grand Trunk Pacific—
~4%
f4%
'
f20
Div
Western
A
ser
101
102
101
102 y2
101
Mountain Div 4s ser B 1955—A-O
Lake
Superior
Sterling
1st
1955
4s
103
113 y4
104%
1st gold
gtd 4s $ July 1 1950..J-J
Equip tr 5s Dec 14 1944 (yr)——
2%s
June
bl.25
1.00%
b2.10
1945-1951
1
1.80%
102 y8
Grays Point Term gold 5s 1947.J-D
Kanawha
ser A 1961.J-J
5%s 1952 ser B
J-J
1973 series C
J-J
mtge
mtge
J-J
US
119%
127
1976 series D
Gen
4Vis
1977
Gen
mtge
4s
series O
1946
J-J
a
104&
104 y4
Gen
mtge 4s
series H
1946
J-J
a
101%
101%
mtge 3 Vis series I 1967
Gen mtge 3%s ser K 1960
J-J
105%
106 %
J-J
102
102%
Gen
Gen
mtge" 3%s
Gen
mtge
Equip
L 1970
ser
3y2s
M
ser
102%
102%
J-J
1980
103%
103%
J-J
1945-1947
trust 2s
111
J-J
bl.40
Af-S
1st
3s
Cheat ft
serial
3 %s
4s
1.15%
'
City Terminal
mtge 4s 1960
1st
1st
serial
Debenture
1st
A
certificates
B—....Feb
Feb
»
mtge
f69%
72
fi2Vk
12%
67
J-J
1958 series A
6s
72
Oulf Mobile ft Northern—
Equip
2%s
tr
1945-1946
J-D
bl.40
1st
91%
94%
95%
Midi
bl.95
Ext
1.75%
al05
inc
series A
5s
Apr 2015
1st
ft
ref 4s series B
1st
ft
ref
Equip
mtg 3%s
trust
Collateral
3s
2.40s
trust
f89%
100
1575—J-J
ser
D
96%
'69-A-O
1945-1956—F-A
series A
b2.15
1.10%
101
J-J bl.25to 2.90%
J-J bj.lSto 3.40%
3 Vis
1953
J-J
ft
a
103
5s
J-J
97 %
mortgage gold 4s 1957 gtd.J-J
Oulf
96%
term
Terminal
1st
—
;
Ship Island RR—
ref ft
of
Feb
1952
—
Mobile—
100%
Harlem River ft Portchester—See
N
Y N H
ft Hartford
Hoboken Ferry 5s 1946
Af-N
Hocking Valley 4Vis 1999..
J-J
Holidaysburg Bedford ft Cumb—
1st mortgage gold 4s 1961 gtd.J-J
Holyoke & Westfield RR—
1st
4Vis
1951
Housatonic RR
Hudson
ft
A-O
cons
5s 1937
M-Jf
ft ref
AdJ inc
5s
ser
65
69
103%
95 Va
•
to 5%
up
Coal
1957—F-A
Feb 1957—A-O
extended
«s
1940.A-O
Mil ft
A-O
gold 4s 1951
—J-J
Sterling 3Vis coll trust 1950..J-J
1st gold 3Vis 1951
J-J
1st extended gold 3 Vis 1951—A-O
1st gold 3s sterling 1951
—Af-S
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952.A-0
Refunding* gold 4s 1955
M-Jf
Purch liens 1st gold 3Vis 1952.J-J
Collateral
trust
4s
1953
M-Jf
Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold I960.
J-D
Litchfield Div 1st 3s 1951—_J-J
Louisville Div 3Vis gold 1953—J-J
Div 1st Ss gold 15S1JP-A
Omaha
Louis
Golcf
Div
3 Vis
gold 3s 1951
J-J
1951
..J-J
Springfield Div ext 3 Vis 1951.J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
2s
series
V
1945-1951
2Vi
Cent
N
4
RR
Co
ft
Chic
St
Lehigh ft Lake Erie 4%s 1957—Af-S
Lehigh ft New England—
1st mortgage gold 5s 1945
J-J
General mtge 4s ser A 1965
A-O
Equip trust 4V2s G 1945__
M-JV
74%
Equip trust 3s ser K 1945-47—J-J
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred
J-D
Cons mortgage 4%s ann irred_J-D
4s stamped modified 2003
Af-N
Registered
4%s stamped modified 2003_Af-N
Registered
5s stamped modified 2003
Af-N
fl2
14
Terminal
Harbor
General
General
101%
4%s
<N
Yi
extended
81
70
84
84%
75%
78%
82
82%
90%
91%
69
69%
92%
78%
98%
mortgage
mortgage
69
76
82%
80%
84%
100
95%
99%
b?.20
1.85%
b2.20
;.85%
ft
1st
91
72%
f—
Minn
%
Minn
42
40
f45%
45%
f—
43%
f 51 %
80%
80%
75%
76
78%
109%
105%
Miami
5s
99%
5s
Prior
ft
North
lien
1st
A
ser
Equip trust 3%s to
AdJ mtge 5s Jan 1 1967 ser A-A-O
trust 2%s 1945-1952—F-A
Kansas ft Texas Ry Co
Equip
>
1969—J-J
1946
West
73%
106%
106%
63%
...A-O
•
bl.40
-
44
gold
5s
J-J
1946
Louisville ft Jeffersonvllle Bridge
Guaranteed gold 4s 1945
Af-S
59 y4
f57
105
ft
ref
1st
ft
ref
1st ft ref
1st
ref
ft
5s
2003
series
4%s 2003
100%
4s
2003
3%s
C.A-O
series D
2003
A-O
series
E_A-0
J-D
106
105%
105%
106
107%
106%
105%
107
bl.85
1.65%
1944-1950
J-D15
bl.75
1.50%
1945-1951
J-Tl
bl.80
Knoxville
gold
Louis
Mobile
ft
a
2d
Mont
Ry
collateral
Dublin
1st 5s
1947
106
106%
Cicicinnat'—
Af-N
11274
F-A
1946
4s
Div
3s
4%s
Joint
4s
1980
102%
—
98%
M-S
102%
__
99%
—
Monon
J-J
1952
1st g 4s 1952
ft
Af-S
1945
series I
f51%
b2.10
73
f72%
f29%
f73
f72
f72%
76%
64%
69%
53%
1.80%
73%
73
72 %
29%
73%
72%
73
f71%
72%
73%
72 Va
F-A
f72%
73
:—
f71%
72%
f71%
A-O
trusts—
AA 1945-1946—F-A
BB 1945-1952—J-D
2%s series CC. 1945-1949—M-S
2s series DD 1945-1950
F-A
2%s series EE 1945-1956..J-D
gtd.J-D
106%
1945-1951———~
/Oct 15
f72%
106%
5s
bl.85
4s
Mobile
small
&
J-J
J-J
1.10%
1.75%
1.50%
1.60%
1.85%
1.65%
94
100%
99%
1945
gold 4s
mtge
.—J-J
1946
Mol-xwk
ft
F-A
1991—M-S
2002—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1966._F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955
—A-O
Ext
1st
5s
1945
—M-S
J-J
Montgomery ft Erie 1st 5s 1956-Af-N
Morris
<v
Essex Railroad—
ref
b2.25
—
2.00%
75 Va
65
76
; 66%
107
120
128
Wyoming ft Southern—
Extended 3-5s 1949
Montauk
98%
—
Malone—
laranteed gold 4s
Montana
99%
OhlOr—
Equip trust 2%s 1945-1955
J-D
gtd 3%s 2000
A—M-lf
Construction 4%s 1955 ser B_M-N
Construction
92%
bl.80
b2.10
1946—J-J
1945
5s
small
General
1st
108
Savannah—
J-J
bl.40
bl.90
bl.75
Birmingham—
ft
Consolidated gold 3%s
al02
Memphis Div—
L ft N Term
Macon
ft
1955
series H
series
1.6(
mtge unif 3%s A 1950—__J-J
Ext mtge unif 4s B 1960
J-J
Ry Division 4s
76
64
68%
__
1%S
1st
Af-S
M-2f
series
Prior lien
B___A-0
series
1981
ref 5s
3%s
2s
Nashville—*
ft
1st
59
tSecured interest at exchange rate of $4.8665.
„
Mobile
Louisville
■
gold 5%s 1949 series A_Af-N
fl2%
12%
Secured 5%s 1944-1956
J-D 1 f22%.. 23
3%s
f41
mortgage
91
Equipment
sinking fund 5s 1974.J-J
1st
76
100
Conv
103%
1.10%
1980
5s
Certificates of deposit
1.00%
103%
ref
ft
1st ft
106"%
bl.30
Non-cum Income deb 5s 2006-July
Louisville Henderson ft St Louis
63%
23
1977 series F
Certificates of deposit
—
RR—
1945
75%
99
105
f71%
Af-S
1975
1st
107
76
Southern
f22%
1965 ser A—F-A
General .4s
Certificates of deposit
74%
73
General
5s
1
1
Pacific RR—
1st ft ref 5s
109
100
71
f57
J-D
gold 4s 1990
Certificates of deposit
-
J-J
—
—
4%s 1978 series D„J-J
series B
Certificates of deposit
ft Ark
—
97
100% 101
Missouri
100
Long Island—
St
111
J-J
J-J
1962
1st ft ref 5s Jan
103%
M-Jf
Unified gold 4s 1949
Af-S
Refunding mortgage es 1949_Af-S
4s stamped 1949
Af-S
Equip trust 4%s 1945 (yr)
F-A
16
f84%
f%
RR—
1962 series A
Prior lien
93
1959—M-N
1962
31
6%
—
.
126
J-J
5s
51
53
51
f50
f52
f50
al05%
—
1945-1949—F-A bl.85
1.65%
5s
1st
1049
1st
gtd 4s
Paducah.ft
68%
3%s
4s
Missouri
Ext
116
Q May
1950—-J-J
1991
1st
May—
Ry
Missouri-Kansas-Texas
79
Charlotte—
ft
extended
Atlanta
„
Q
1st ft ref 6s 1978 series G
1.75%
—
Terminal
Transfer
Equip tr 2%s AA
79
1%S
b2.00
1971
3%s 1956—J-D
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
-J-J
Missouri-Illinois RR 1st 5s 1959.J-J
51%
49
4%s
income
General mtge 4s
92%
71
f41%
J-J
Equip trust 2%s 1944-1954
1950
J-J
Indianapolis ft Louisville—
1st guaranteed 4s 1956
J-J
Indianapolis Union—
Ref ft imp M 3 Vis ser B l986.Jf-a
International-Great Northern Ry
1st mtge gold Cs 1912 series A J-J
Adj mtge 6s July 1912 ser A—A-O
1st mortgage 5s 1916 series B.J-J
1st mortgage is 1916 series C.J-J
70%
94
Little Rock ft Hot 8pr West Ry—
1st gold 4s 1939 guaranteed-.J-J
RR—
4s
107
1.10%
A-O
Park
1.65%
4s 1957
J-J
4Vis 1957..J-J
gold 4s 1938—J-J
gold 5s 1938—J-J
interest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A—J-J
1st refunding 5%s 1978 ser B_J-J
25-year 5%s 1949
. ..Af-S
1st Cen Ter Ry 4s ext 1953-M-JV
1.35%
M-S
Louisiana
80
RR—
Belt
104%
bl.60
•
92%
99%
M-S
1938 gtd
1st cons 5s
bl.40
A-O
1946
Louisiana
102
6
—
Marin
St#
1st consolidated
85%
84%
8ault
ft
Prior lien
1950
Lehigh ft N Y 1st 4s
Little
99%
P
St
1st consolidated
102
—
1951
Litchf ft Madison
Illinois ft Iowa—
gold
1st
1st
60
100
5s ext
Ry
ft
1956
Prior lien
Lehigh Valley
Lincoln
1.75%
Joint 5s ser A 1963—J-D
1963
J-D
Southern
Minn
77
f4G%
1st 5s extended
M-S
L
105%
5
f5
A—Q-F
ser
deposit
100%
Lehigh Valley Terminal Ry—
b1°5
Equiptrust2sl945-1951—__F-A
Indiana
1st
80
f80
M-S
series W 1945-1952.
O RR
Illinois
'
75
28%
'">2.10
Vis series C
Indiana
f28
of
Northfleld
Minneapolis
101%
;
42
11 %,
f39%
flO%
1949—Af-£
refunding gold 4s
Ref ft ext 5s Feb 1962
—
f93
St Louis RR—
deposit 1934
.M-N
1st
63
M-S
3s series R 1945-1952
111
95
62%
M-S
2Vis series T 1945-1949
.
94
J-D
1939
&
of
ctfs
5s
42
39
fl00% 110
f95
95%
f80
J-D
1939
4%s
W 1st 4s 1947—Af-S
State Line 1st 3%s 1941—J-J
Certificates
1041/4
...
Central¬
ist
St
—
f99
1963—Sept
Northern—
ft
„
ft
Lexington ft Eastern Ry—
1st gtd 5s 1965
Extended 5s 1940
Illinois
104%
f—
f—
B—
to Apr
extended 4%s
Minneapolis
__
'
64%
63%
,
ser
4%
69
-
v
1963—A-O
to
A—
to Apr 1963—Sept
—
101%
Registered
A
1st mortgage 4 Vis 1957 conv.F-A
Huntington ft Broad Top Mt
ft
95%
4%
at
at
extended
1st
f60
15
fl2
Mil Sparta ft N
Leamington ft St Clair 4s 1945_A-0
Manhattan—
1st lien
RR
94
139
J-D
A-O
RR—
ser
inc. 5s
Cons
118%
Registered
97
1.90%
1950-1952
1st
5s
Milwaukee
102 %
101%
—
93
(for¬
1940
to
Valley
exten
ft Gulf—
Michigan 8outh—
Cons gold ref 3%s 1997
J-D
3 Vis
Oulf
Shore
Lake
„
<
1945-1949
5%
inc
Adj
101%
100
of New Jersey—
at
AdJ
1974—__A-O bl.50to 2.75%
bonds
1960
extended at 4%
5s
—
1951
M-S
Indiana—
J-J
franc
4%
series)
Midland
1.85%
ft Saginaw—
1
1957
4s
RF
eign
—
b2.00
1978
—J-J
Kentucky Central 4s gold 1987
J-J
Kentucky ft Indiana Term RR—
tlst gold 4%s 1961
J-J
t4 %s stamped 1961
J-J
4 Vis plain 1961
J-J
1st mtge 4Vis ungtd 1961
J-J
„
93
Northern
ft
Joliet
91%
89%
3%s Sep
1st
79
Gulf Mobile ft Ohio RR—
Gen
Lansing
Jackson
f76 %
5s
mortgage
91%
*
80%
101%
Kansas Oklahoma
94%
93%
104%
M-S
1959
4s
1st
f80
1974
1
Af-N
„
._
Guantanamo ft Western—
1st
Oct
flO
Valley—
River
exten
.
certificates
Debenture
103
Af-N
„
102%
f9
M-S
gold 3%s 1952
Midland
J-J
serial
1948 to 1%%
Af-N bl03% to 99 y2
1947-1951
Bay ft Western—
1st
107%
1977—M-S
Sep 1914 coupon on
assented 1977
Grand
mtge
4%
mtge 4s 1966..
Oreen
„
Ry—
Kansas
2%s
103%
Af-N
Mich
City Ft Scott ft Memphis
gold 4s 1936 guaranteed—A-O
Certificates of deposit
Kansas City Sou 1st g*3s 1950—A-O
Registered
——.
Ref ft impvt 5s Apr 1
1950—J-J
Registered
Equip tr 3s F Jan 1 1945-1952
2%s series G 1945-1950
Af-S
Elk—
1945-1948——
1948—A-O
1990—A-O
5s
ft
1st
Greenbrier
104%
Ref
Gen 4%s
series E
4s
4s
123
100
Michigan Central—
Ref ft impvt 4%s 1979 ser C—J-J
Kansas
120
126%
5s
Br ft Term
Kanawha
al05
1st ft ref gold 4%s
Gen
93%
—
Oreat Northern—
Gen
__
93
gold 4s 1959 guaranteed—J-D
ft Northern Indiana—See
Central
Memphis Union Station Co—
1st gOld gtd 5s Nov 1 1959—M-N
Merldan Term 4s 1955 gtd
Af-N
Mexican International—
107
Michigan Central
Joplln Union Depot Co—
1st guaranteed 3s 1945-1955_Af-N
72
—
105%
Joliet
Orand Trunk Western—
66
—
Southeastern—See
ft
Wisconsin
105%
ft
ft
1st
114 y4
104
J-J
1962
4s
102 y2
•101%
A-O
ft
Ref
—
f69 x
1963—A-O
consolidated A 6s
1st
Ref
f44%
f99-
guaranteed 3%s 1941
J-J
Maryland ft Pa 1st gold 4s 1951_Af-8
Marshfleld
general mtge 5s 1967—J-J
ext 5s series A 1967—J-J
ext 6s series B 1967
J-J
Jamestown Frank ft Clearfield—
1st
J-J
'55—A-O
1962.
3s
1st
Section 4s
Prairie
x
1st
23%
—
100
—
N* western
Manitowoc Green Bay ft
Michigan Central
Jacksonville Terminal—
^
98%
coll 4s ser B 1954_J-D
Manila RR Southern Lines—
1st 4s extended 1959
—Af-N
See
v
100
100%
64%
65%
4%* series A I960—J-D
1959 1st series
J-J
6s
1st mtge &
f19
ft Saginaw—
Jackson
Valley—
See Michigan Central
Ask
109%
Central—
Conv gen
100fff
85
J-J
1965
5s
mtge ft coll 4s ser A 1945.J-D
1st
100%
fculf Ry
A-O
1951
Lansing
Maine
98
97
Terminal
100
B
Grand River
Bid
108 Va
Bonds—.
Macon
—
money
series
5s
Jacksonville Gainesville ft
98
1978
Amer)
5s 1972
J-J
1972
Af-N
1st lien & ref 6%s 1947
F-A
Debenture
4s
1961—
J-D
Iowa Central 5s ctfs 1938
J-D
1st ft refunding gold 4s 1951.AI-S
Purchase
112
Georgia So ft Fla 1st gold 5s '45-J-J
Debenture 5s
1952
i*0
Rys* (Central
Internati
—
Ask
Bid
Bonds—
Ask
Bid
Bonds-
Gtoergla Midland let gold 3s '46-A-O
Georgia RR & Bkg ref 6s 1951—A-O
4s Jan 1 1947
/-J
income and defaulted bonds
month preceding the date of issue
marked "f" and
interest" except where
"and
are
Quotations for all securities are as near as
1st
53
RAILROAD BONDS
December, 1944
Called for redemption, see page 40. b Basis, f Flat price, k Last
5s
1955
ser
f41
100
—
•
98
60%
60%
67%
67 %
62
62%
sale. * Nominal.^ r Canadian
price.
54
RAILROAD
NOTICE—-All
bond
prices
Bonds—
Bid
"and
are
Quotations for all securities
are
Ask
Chattanooga A St L—
mortgage 4s 1978 ser A
F-A
93'A
93%
Eq tr 2%s ser C 1945-1952—M-S bl.95
1.70%
2%s series D 1945-1951
J-J bl.90
1.60%
Prior
Jan
Ref
1957
fll
warrant
cash
Prior
RR
1st
of
lien
(Cash
4s
on)
on
Assent
cash
&
Refunding
A-O
f 31 %
4s
Y
1st ext
1st
—
1st
New
5s
fl2
12%
f95
Gen
96
f95%
96%
Orleans
gold
4%s
J-J
mtge
F-A
f76
f92%
78
M-N
95
16%
f__
Gen
7
gold
Gen
J-J
103 %
J-J
2032
f78
Northeastern—
Ref ft impvt 4%s 1952 ser
A—J-J
New Orleans Term 1st 4s 1953—J-J
104 %
ft
f25
103
134%
81%
2014—A-O
106%
Non-cum inc 5s 1935
ser
A
A-O
f67
Certificates of deposit
1st
5s
1954
series
A-O
Certificates of deposit.
5s 1956 series C
F-A
Certificates of deposit
1st mtge 4%s 1956 series
D—F-A
Certificates of deposit-*
f85
f70
Newport & Cincinnati Bridge—
1st mtge gold 4%s 1946
gtd—J-J
100%
Cons
Ref
mtge
4s
f91
97
M-S
129
1974—M-S
f94%
.—
secured
1952
M-N
Lake
Shore
coll
1
1997
3%s
J-J
1998
F-A
Registered
Michigan Cent
•
coll 3%s 1998-F-A
1st 3%s
N
Y
1959—
Central
2%s
2s
l%s
*
of
2d
of
of
1%S
3s
New
a
102%
Term
5s
4s
A
1973
Haven
1957
&
series
&
non-conv
fl9%
1
4s
1947
City-Ada-Atoka 6s 1954—J-J
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4Vis 1950 series C
J-J
1947
3 %s
1954
non-conv—
Deb
3%s
1956
convertible
non-conv
secured
6s
1940
1st
M
f36%
37%
1st
gen
80
f36%
37%
1st
4%s
78
79%
74 y8
Ore
RR
Short
90
1st
ft
Nav
cons
1948
4%s
4s
104
105%
stamped 1946.J-J
gtd 5s
105%
1946
Oregon-Washington RR ft Nav—
1st & ref gold gtd 4s 1961_
Ref
mtge
3s
1960
A
ser
Paducah
ft
111
1st
bl.95
1.75%
1.75%
6%
b2.10
franc bonds
Paterson
1.90%
4%s
1967
J-D
fl5
5s
J-D
Vf30
93
f
s
3%s
ctfs
4s ser
Y
D
ser
Canal
E
ft
1944—J-D
1952
109%
112
5s
,103%
103%
Cons
Cons
extended
1949
1997
series
A_J-J
1997
series
B_J-J
77
80
Eq tr 4%s
76
74
b2.20
1.90%
1st
ft
ref
3%s
1968
ser
D
J-J
105
bl.55
1.20%
bl.90
1.75%
bl.80
1.50
108%
108%
Cons mtge
General gold
Dec
mtge 4%s
89%
ser
Rock
D—_A-0
117%
118
1st
1984
4Vis
1970——
ser
deb
3%s
1952
4s
25
118
104%
1948
103"%
106%
104%
1949
.
101%
J-J
104%
106%
4s
1950-1951—
54%
4s
1952-1955
J-J
54%
4s
1956-1958
J-J
53%
55
4s
1959-1961
J-J
53%
54
4s
1962-1964
J-J
trusts—
E 1945-1949——J-J
107
1
__
St
107
1.40%
bl.65
1.40%
St
Louis
593/4
2%s
series
H
1945-1952—M-N
bl.80
1.60%
St
Louis-San
f56%
57%
2%s
Oct
1945-1954
b2.00
1.80%
2%s
series
J-J
b2.05
1.85%
series
1945-1956
F-A
b2.10
1.90%
2%s
1945-1950-
M-S
F-A
b2.20
1.95%
F-A
b2.20
bl.80
1.60%
bl.95
1.65%
1.60%
1st
bl.30
1.00%
2d
bl.50
1.20%
Peoria
J-J
a
106
2%s
Peoria
107 %
Called for redemption,
1st
see
&
series
Pekin
gold
page
1945-1959
40.
5 Vis
4s
4s
1990
Union
1974
b Basis,
Prior
Cons
78 %
Cons
Apr 1
f47%
48%
f Flat price,
16%
fl5%
16%
f 16
J-J
;
17
f 16%
17%
Louis Belt—
gold
5s
'51—J-J
96
M-S
4s
116
1950
Adirond
.-
^
1996-J-J
71%
A-O
5s
77%
;
„
106
Peoria
lien
lien
5s
4%s
8s
M-N
of
N
1950
of
deposit—M-N
W
n
1948-J-J
5s
Certificates
of
A
J-J
——
series
Nominal,
r
series
B„_J-J
A
deposit
Canadian
f__
fl05%
100%
100
f44%
—
*
44%
X—
44
f47%
47%
f47
series B
of
flOO
Ry—
series
deposit
1950
1178
1936
—
Sou—
ft
M-S
price.
f39%
39%
f 38 %
J-D
A-O
38%
f43%
44%
f43%
stpd
deposit
Equipment trusts—
4%s series DD 1945
106
k Last sale,
ft
Francisco
4s
78%
Division
Certificates of deposit
1.95%
A__F-A
f 15%
1941—_J-J
Mountain
Certificates
Prior
f76%
Ry--
senes
1949—J-J
4s
1996
Certificates
1960
104%
1941
St
Certificates
A-O
Ry—
extended
income
cons
&
O
Eastern
cons
52%
103%
Ry—
Stamped 4s 1933
bl.70
J-D
bl.90
f50%
J-J
4%s
1st
Gulf
1944-1950
2%s series N 1945-1958
Ches 4s '54—M-N
ft
G
F-A
66
—J-J
gtd
RR
ft
6s
series
l%s
1945-1946
gold
Louis Iron
River
1.45%
M-S 15
Term
2%s
M-S
ft
Bridge
Lawrence
2d
St
1.65%
1945
stamped
4s
1945-1955
2
96
f64
1934——M-S
Term
1949
Clair Mad
537/,,
K
A-O
4%s
cons
89%
L
fl%
95%
1939-J-J
4s
__
bl.70
1945-1952
RR
f53
A-O
105
1st g 4s '40-J-J
1st
1957—
1st
stamped
Clair
„
75
M-S
1949
48
4%s
f88%
f591/4
1
1965
St Joseph & Grand Island Ry—
1st 4s 1947
J-J
•—
107
series
3%s
guaranteed
Alton
107
J-J
tr
mtge
4%s
i_
107
54
,_J-D
3s. 1945-1951
4s
104
J-J
J-J
—Equipment
Term
Island-Frisco
Rutland
St
J-J
1
"-1st
104%
106%
54
54
M-N'
Rutland-Can
__
A-O
A-O
bonds—
1947
4s
1970
1946
4s
J-J
—
A-O
C
1.00%
100%
.—
—
1948
coll
106
106
—
Rock Island Ark ft Louisiana—
„
119
ser
E
124%
1st
128
3%s
95
f53
4s
105%
bl.30
Mecklenberg—
Rio Grande Western
118%
mtge
serial
108%
126%
Debenture
Secured
108 %
107%
1968—J-D
Gen
83%
107%
M-N
1
1981
Gen
B_M-N
_M-N
1960
F-A
1965__—__J-D
* 4%s
gold 5s
mtge 4%s
Conv
f24%
1948
Gen
—
82 %
1st
M-N
—
Warehouse—
1951
1
&
(s-a)
Rio Grande Southern
1948
4%s gold
General
__
M-N
Sept
Richmond
—
:
4s
108
1945
Richmond
Port
Richmond
RR—
gold
A-O
104
4%s
108
4s
105%
4%s
J-J
—
103
M-S
ref
A-O
24%
f99%
1947—A-O
—
—
f23%
1958—M-S
4s
ref
B
mtge
1st
&
RR—
stamped
101%106%
1957—M-N
ft
ser
4s
4s
Gen
1981
Cons
Term gtd 4s 1961 J-J
1961
J-J
5s
86
4%s
—
100
M-N
84
1st extended 5s 1949—A-O
1st extended 4%s 1949—A-O
*106
tMe)
89%
Falls—
Gen
Cons
Pennsylvania
M-N
.
1951
Reading Belt 1st 4s 1950
Reading Company—
Jersey Central 4s 1951
RR—
108%
4s
103Va
—
M-N
108%
Ohio & Detroit
1953
Worcester
ft
—
Co.
Rumford
ft
—
Ogdensburg
4%s
1st
1977
Warehouse—
Reading
ft
D
C
40
bl.95
Reading 1st ext 3%s '56—J-J
Richmond
See
Prov
Company—
ctfs
tr
N
1950
A-O
^Prepayment offer,
Port
series
series
Providence Terminal 4s
1956
M-S
far Riv ft Port
117
series B
1974
Guaranteed
1945-1949—
15,
J-D
5s
Providence Securities
ref
j-jf
1945-1952
Mar
106
110
—
(foreign series)
to
Extension
tr
ft
J-J
1.60%
123
103%
I
Gtd
Penn
1955
RR—
b2.00
122%
Portland
103%
1.50%
J-D
1962
5s
Portland
al05
A-O
2.50%
b2.00
J-D
1st
J-J
81%
b3.00
F-A
105%
5s
ft
J-J
100
Port
37%
103%
J-J
1st
1946
f36%
J-D
cons
Line
1st
A-O
16
97
Pitts
75
Penn
A-O
fl3
20%
2%S
4%s
4%s
37%
Equipment trusts—
4%s
4%s 1958
M
f36%
M-S
3%s
Deb
1
M
f65
1st
1.75%
non-conv_J-J
Deb
Feb
1st
Okla
M-S
non-conv_
1955
103"%
f60
F-A
Old
1.80%
M-N
non-conv
103%
——J-J
97%
M-N
July
2%s
1929_
1952
5s
84
Hartford—
1956
2s
extended
93
Western"
4s
ref
J-J
90
4s
Lack
4s
&
ctfs
'
Pittsburgh & West Virginia Ry—
104
5s '50—M-8
bonds
Deb
1st
1st
f80
i.75%
1973
Deb
•
receivers
—
al05
A-O
97%
Western—
series
J-J
1975
E
ser
81%
RR—
&
130%
1977 series C
3%s
Young ft Ashtabula—
1st gen 4s series A 1948
93
4%s
6s
1948
1st gtd gold 4s 1948
Ohio' ft Little Kanawha
113
ref
deb
6%
Ogdensburg ft Lake Champlain—
__
91%
Lack
128
129%
Pittsburgh Term RR ft Coal—
1.40%
J-J
bl.90
;
127%
Eq tr 4s 1945-1948
—F-A
Eq tr 3%s Apr 1 1945-1946
Eq tr 2%s 1944-1946J-D
4%s 2000
gen
bl.90
2043—
123%
J-D
A-O
81
109%
ref
Conv
1.15%
M-N
B
80%
109%
ft
15-year
bl.40
bl.60
series
82
J-J
ft
Deb
J-J
+—:
A
series
1975
Pittsburg ft Shawmut 5s 1959—J-D
Pittsburg 8hawmut & Northern—
1.60%
J-J
1964
1970
f29
J-J
1st
4s
1.75%
bl.85
„
117
Northwestern Term RR 5s Apr 1977
Norwich & Worcester 4%s 1947-M-S
Fy 5s May 1946 J-D
1st
Deb
4%s series J
1.60%
b2.00
J-J
mtge series. B
New
M
M-N
mtge series A 2043
Y ft Hoboken
Y
M 4%s
Gen
M-S
4s
N
Gen
M-S
Erie
Del
101%
J-D
4s
"see
5s
_M-S
1945-1949
Division
83%
114%
122
75%.
b2.05
Connecting RR—
mtge 3%s series A 1965—A-O
York
5s
M
bl.85
113%
F-A
F-A
81%
...
New
M
F-A
M-N
1963
81
1.40%
—1st 4s extended
gold 1947_
M-N
N Y ft Harlem 1st
g 3%s 2000.M-N
N
Gen
Gen
—
112
81
Pennsylvania
1945-1947
ft
1957
68%
M-N
J-/'
1960
69
_F-A
102%
__F-A
I
H
series
68
'
M-N
-
1949
81
1944
1945-1958-—
York
series
102
Louis—
St.
J-D
York
1st
series'G
4s
64%
1945-1947
N J
redeemable
/;
106%
A-O
F-A bl.95
1945-1951—
107
A-O
bl.75
M-S
J-J
1947
series A
1941—
1945-1954
106
Erie—
5s
1953
4%s
Portland
1945-1951_.
4s
New
F
82%
1945-1952
ft
E
A—J-J
ser
gold
1945—
D
series
Lake
ft
Chic
ser
1945-1946
of
Paris-Orleans
1945-1951
2%s
fl3%
J-D
series B
1.00%
York Chicago ft St LouisRefunding 5%s 1974 series A_A-0
Refunding 4%s 1978 series C_M-S
Equipment trusts—
2%s
J-J
1960 series C
bl.30
J-J
„
b99%to98%
fl4%
15
1959
New
l%s
4s 1937
deposit
1st
of
series
107%
88%
Gtd
2%s
Cin
104
—
1945-1951
Series
1945-1951—M-S
1st M 4%s
1941—
1945-1951
series
2%s
—
1st
J-D
1943)
of
104%
104%
f76
J-D
1945-1953
series
A-O
M-S
—
F-A
M-N
(issue
due
1st
100%
Northwestern
trusts—
1944-1949
—
—
95
'52-F-A
1968
107%
89 %
Ore
J-D
equip
4%s 1945
A-O
79"%
71
Registered
8puyten Duyvil Si Pt Morris—
i
4%s
76
3%s July
Registered
126%
1948
92%
gold
131%
Northern—
4s
2%s 1945-1952
New York Central & Hud River—
Ref
4s
1st
112
F-A
75
impvt 4%s 2013 ser A.A-O
Ref ft impvt 5s 2013 see C
A-O
conv
Val
A-O
C-J-J
B
series
79 %
A„F-A
Si
3%s
Ry
ft
103%
75
of
1960
1977
2.625%
series
4s
—
88
2%s
to
Bessemer
3%s
—
J-J
2%s
108
bonds—
3%s
4s
f94%
J-J
__
1
4%s
Consolidated
J-J
B
96
107
Washington—
Frankfort
Pitts
C
series
1.30%
121
deposit
1945-1953
J-J
M-N
1951
series
ft
__
B
2s
ft
1974
mtge
1st
D
2s
3%s 1931
4s
Philadelphia ft Reading RR—
Improvement mtge 4s 1947
Phila ft Reading Term RR—
1st sinking fund 3 Vis 1988
Pitts
impvt 6s 2047
ext
Cent
Certificates
ser
—
RR
Bait
Philippine
impvt 4Vis 2047
Nor RR
series
1.70%
Piedmont
__
ser
91%
RR—
1998
bl.90
Chester
134
103%
J-J
impvt 5s 2047
Equipment trusts—
—
f71%
M-N.
1945-1950
0.50
Ref ft .impvt 5s 2047
86%
mtge 5%s 1954 series A—A-O
Certificates of deposit
Central
ft
Ref ft
89%
1.85%
ft
—
Ref ft
f88
1st
York
Ref
f
b2.15
1945-1956
Serial
fl32
^
89%
f79
1st
New
42%
109%
lien gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-F
Registered
73%
f88%
1.90%
J-D
Gen
Northern Pacific—
f
B
b2.25
General 5s
107
mtge gold 5s
(stpd can¬
cellation of guar 1945)
A-O
Mexico—
1.20%
F-A
1945-1959
Phila
„
85%
f41
Prior
&
1.15%
bl.40
Baltimore
104%
F-A
1974 A
of
101
103
bl.40
ft
25 %
'
1953
Certificates
100%
102%
bl.60
Phila
95
J-J
4%s A gtd
J-J
M-S
J-J
Phila
1st
—
fl06
ref
105
M-N
Perkiomen
Northern Ohio Ry—
80
104%
3.3s
Northern Central 5s
B
M-N
Phila
5s
ser
C
ser
General 4s April
1961
inc
72
104%
8%
f92%
1st cons 4s 1996
A-O
Norristown & Maine 1st 4s 1952 M-S
North Pennsylvania RR—
100
f__
J-J
1983-
Texas
49
f8
1998
conv
A—J-J
1945-1946
2(%s
—
fl9
Norfolk Term 1st gtd 4s 1961_ M-N
Norfolk Term ft Transp 5s 1948.F-A
Si
New Orleans
.
f48%
F-A
5s
ser
1945
2 %s
„
Norfolk ft Western Ry—
J-D
5s
Ttii
f65
2Vis
fl03%
I960—If-N
4Vis 1980
2s
Norfolk ft Southern Ry Co.—
F-A
debenture
&
J-J
2%s 1945-1947
Southern RR—
m'ge
5s
July 1956
gold 4s July 1956
« 72
80
mtge gold 4%s 1946 gtd..J-J
Norfolk ft Carolina 5s 1946
J-J
fll
1937
Equipment trusts
108%
M-N
mtge 5s -Sd 1940
Terminal lw gold 5s 1943
N Y Westchester ft Boston
Ry—
New Orleans Great Northern—
50-year
1958
mtge 4%s 1937
1st
1938
Income
4s
Susq ft Western—
refunding 5s 1937
1st
and
1956—
5s
1
Stamford
Jan
4 Vis
1948
Gen
13%
f90
General 5s Jan
ft
Norfolk
gtd 1986
4s
1st
4s
4s
Ry—
1st
4%
f3
ctfs
gold
Ask
Bid
Ter
ist
15
14
1st
Registered
N
12%
Northampton—
cons
N J Junction
N J *
12%
fl2
Y
2d
scrip receipt No 4 on 196l.A-O
Naugatuck 1st 4s 1954
M-N
New England cons 4s 1945
gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven
J-D
1955
69
i2%
fl3%
warrant
fl4%
4s
1st
New York
fl2
Apr 1914 coupon off 1951—A-O
15 %
Ry
Marquette
105
N
and
—
* fl4%
J-D
12%
on)
1928—J-J
1914 coupon
(Apr
trust
fl2
1977-A-O
1992__M-S
& Putnam 1st 4s gold 1993-A-O
Y Short Line 4s 1957
F-A
fl2
Mexico—
1951
June
Pere
Y
N
4%s assented
warrant
cons
Stock
N
and
warrant
scrip receipt No 5
Bonds—
Peoria
Western—
ft
4s
Ask
94
New York Phila ft Norfolk—
fll
scrip receipt No 4 on 1957.J-J
id gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-0
Assent
1st
gold
Registered
fll
cash
Ontario
J«J
1946
Ferry 5s
mtge gold
Registered
J-J
Assent
Bid
J
Gen
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
coupon on
N
York
4%a—
1914
National
ft
New
Rys of Mexico—
lien
Y
X
1st
National
as
BONDS
where marked "f" and income and defaulted
bonds
the closing day of the month
preceding the date of Issue
except
possible lor
Bonds—
Nashville
••
interest"
near
as
44%
bl.30
1.00%
marked "f" and income and defaulted bonds
the closing, day of the month preoeding the date of issue
where
bond price# are "and interest" except
Quotations for all securities are as near as possible for
NOTICE—All
M-N
J-J
gold 4s 1989
2d gold inc 4s Nov 1989
1st
Gen
ref
&
5s
5s
1952
T-J
A
unified
&
term
1990
J-J
series
f64
T68%
69%
Toledo
trusts—
series K 1945
4 Vas
8t
Paul
1st
A
8t
consolidated
8t
4s
gold 4s
1988-J-D
J-D
Paul
99
Kansas
&
Paul
Union
ref
A
Fran
San
f34%
—
F-A
f38%
1971—A-O
103%
gold 4s June 1 1946
J-D
Cons mtge 4%s 1966 series A_F-A
1st
38%
—
Depot—
M
3 VsS ser B
105%
102%
1st 4s 1948
M-N
Scioto Valley & New Engl'ld RR—
1st gtd 4s 1989
M-N
RR
Union
102
J-J
1st 5s 1956
Transylvania
106
102
(Columbus,
101% 102%
116%
94
95
—
103
Term
Seaboard
1st
Air
gold
1st
Line
4a
A-O
1950
4s
Ry co—
—
deposit
A-O
Certificates
of
f78%
—
f77
—
T-
—
Stamped
deposit
land gr 4s gold 1947.J-J
.
2
Adjusted mtge 5s Oct 1 1049.F-A
Refunding gold 4s 1959 opt
A-O
Ctfs of deposit (N Y Trust)
Ctfs of dep (Chemical Bank)__
fl%
f33%
106
f35%
35%
1st
f49
49%
f48%
f48%
107
3%s debs 1971
M-N
106%
3%s debs 1970
A-O
106% 107
Ref mtge 3%s series A 1980—J-D
109% 110
1.40%
Equip 2%s ser E 1945-1952—J-J bl.70
1.35%
l%s series G 1945-1951
A-O bl.65
1.70%
1%S 1945-1954
F-A bl.85
49%
RR
Union
35%
104%
106% 106%
35-year
34-year
*
&
1945
6s
cons
Ctfs of dep
Ctfs of
6%
secured
A—M-J
series
(Guaranty Trust)—
(Chemical Bank)—
dep
F-A
F-A
Certificates
trust
2s
of
6s
ser
6s
ser
A
of
93
178
Income
2014
J-J
f68%
67
»76
prior lien 5s '48—A-O
101%
—
4%s
Si
Seacoast
i
w
Roanoke
RR
1931
5s
Shamokin Sunbury & Lewisburg—
2d extended 5s 1945
J-J
8hrev
Bdg St Ter 5s '55 gtd
1936
Sioux
F-A
F-A
City & Pac 3%s
1st
extended
1969
4s
-J-J
Somerset
1st
South
Bound
South
St
Gen
RR
North
111
65
f47%
49
Mo
gold
A-O
126%
—
Bridge Co—
M-N
1951
4s
Southern Indiana Ry 4s
Coll
Pacific
1951
F-A
tr
1st
4s
96
97
85%
85%
4%s
4%s
40-year
Railway
Equipment
95
90
90%
Wash
87%
88
87%
ser
series
M-N
D
Q
Pacific
1945-54—F-A
1945-51
N
2%s series R
ref
1
Aug
series
1.10%
bl.40
West
—M-N
45%
46
Atlantic
Coast Line RR common. .100
1.75%
1.70%
West
1.70%
1.85%
J-D
Co—
Baltimore
St
4s
b2.15
1.90%'
J-J
1955
&
Ohio
J-J
gold 5s 1994
Develop & gen 6s 1956
Develop St gen 6%s 1956
Equipment trusts—
l%s series GG 1945-50
104%
8%
15%
15%
*
14%
& Aroostook common— I50
.100
preferred
-50
Creek (gtd N Y C)
17
12%
67%
67%
35
35%
Aiken
A-O
A-O
119%
94%
114%
—
bl.70
1.40%
bl.70
1.40%
bl.90
1.70%
J-J
bl.75
Western
J-J'
—
Louis
Div
1st
,
107
Wichita
1st
Mtge 4%s series A 2013
Apr
f53%
1940 stpd—J-J
4s 1957
A-O
gtd g 5s
mtge
Creek
1st
ext
f20%
21 %
Dec
3s
RR
1
St Gulf Coast g 5s
'53—A-O
f41%
—J-J
fl01%
Tavares
Gulf
St
extend
1st
Terminal RR
Gen
ref
Ref
&
43
Ref
&
impt
Texarkana
1st
St
1st
2d
Pacific
gold
5s
5s
Dec
75
112
123%
3%s B '74—J-J
—
F-A
105%
5s
1977
series B
A-O
ref 5s
1979
series O
A-O
Gen
St
ref 5s
1980
series D
J-D
a
99%
99"%
bl.85
107
Chic
Milw
Old
of
1st
100%
4s
Worcester
gold
&
J-J
4%s
\
b Basis,
88
39
46
36
37
36
,37
17
10%
ii
30
49%
49%
60
64
62
6%
7
14%
14%
5%
5%
24
24%
11
11%
17%
43
47%
%
5%
7%
1.40%
——
A
ser
102
*
J-D
11%
100
20
.
108
100
gtd
106
122
Orl 81 Texas Pacific—
New
Mahoning
&
Cine
50
gtd
87
—
——100
preferred gtd
100
gtd
non-cum
St
J-J
116%
—
1970—M-S
111%
—
Regular guaranteed stock—
Special gtd betterment stock
86
90
50
93%
95
50
53 %
56
21
21%
22
22%
19%
20%
1st non-cum
2d
Cuba
preferred
preferred
Portsmouth gtd
non-cum
6%
RR
non-cum
100
pfd
St Michigan common gtd_50
8% preferred gtd
50
Delaware & Bound Brook gtd—-25
Delaware & Hudson Co
100
Western
50
(gtd Penn)——
Denver & Rio Grande—
74%
74%
&
deposit
A-O
M-N
—
fl4%
15
fl8
19
Ry—
J-J
f25
30
1936.J-J
f24
26
price,
f Flat price.
s*
92
95
31%
7%
32
7%
-56%
21%
47%
100
62%
Rio
Detroit
5%
&
Gr
West
6%
gtd
Mackinac Ry
non cum
com
St
Rockaway
gtd
Mahanoy
kLast sale,
n
Nominal,
%
100
100
3
100
100
50
50
gtd——50
50
65
preferred
Manufacturers gtd
gtd
East Pennsylvania gtd
Elmira
St
Williamsport
Preferred gtd
East
*
46%
t45
47%
1
w
22%
39
%
%
Dover
84
22%
27%
pfd—100
Detroit Hillsdale and South¬
Detroit
fl.'2%
110
20%
i
w
Preferred
western
171
48
—25
Lack
Delaware
Denver
J-J
48
175
100
Southern
&
Common
Co—
46%
165
Pittsburgh—
.
89
—
Chicago & St Louis—
Delaware
deposit
46%
10%
Inter-Terminal—
4%
1%
46%
12%
100
100
Concord &
100
Conn & Passumpslc 6% pfd gtd_100
Consol Rys of Cuba 6% pfd
100
*
100
fl%
100
i
w
Preferred
15
—
19%
Common
5%
*
19%
i
w
preferred
Preferred
Cine
f5
dl02
%
%
Chicago South Shore & South
Bend RR
dlOl
%
100
.TOO
preferred
preferred
5%
106
112%
flO
20c
47%
common
6%
bl.65
5c
Dayton
Mar
d Average
32
84
Western—
4%
—J-D
1943
7
30
*
for
for
Colorado
M-N
Yosemite Valley s f gold 5s
4
pfd_——100
Vtc
Cleveland
M-N
Eastern
4
Chicago R I St Pacific common—100
1.50%
&LM-N
Conn
9%
9
24%
Common
J-J
1951
—
24%
Cleve
M-N
of
8%
-
42%
i
w
preferred
& North
Clearfield
refunding 4s 1959
& Dul Div 4s 1936—
—
7%
16%
1
w
Chicago
1.65%
&
7
7
& Pac—
Paul
St
Common
1.15%
Marshfield & Southeastern Div
100"%
1.60%
New
Chicago Great Western
50
5%
preferred
50
Chicago Ind'polls St Louisville—
Class A w i
25
1.65%
Terminal
Certificates
Sup
1st
M-N
of
bl.80
1960
Certificates
100 %
preferred
St Susq
bl.80
Central Ry—
general gold 4s 1949
Called for redemption, see page 40.
Ex-dividend.
gtd
50
(gtd D L St W)—30
Jersey
100
Chattahoochee St Gulf gtd——100
Chesapeake & Ohio common
_20
Chestnut Hill gtd
50
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois
•
Class
A
40
2d
Cayuga
Central
bl.40
Wisconsin
85
100
4s
—
8%
10%
1945-54.M-S
1977
7%
118%
1945-1954.F-A
4%s
7%
—
118
Carolina Clinchfield & Ohio
1.50%
1st sink fund gtd 3%s
128
Ann Mar
gold
Winston-Salem
1st
Equipment trusts—
2%s series D 1945-52
105
107%
Eastern—
& Nor
6
6
25
gtd. 100
Catawissa RR 1st preferred gtd—50
gtd
Pacific
Canadian
Cincinnati
_
[166
10
Preferred
Valley Southern Ry—
_
4V2
5%
44
bl.75
1942
3%
36
87%
92%
1948—.
5s
44%
25
68%
86
104%
111%
A-O
1958
5%
5%
44
__
101%
105%
127%
St
x
107%
112%
J-D
2000
—
Winston-Salem Southbound
Ry—
value,
102
f31
1st
& ref
par
64
RR—
—
&
1939
1st
Gen
•No
—
62%
100
Smith—
1950 gtd
53
109%
F-A
125
J-J
Gen
t New stock,
51%
47
112
100
Southern
Common
Stock trust certificates 4s
73%
J-J
2000
1
1.70%
Wilmington & Newbern 4s 1947-F-A
f35
A-O
1953
C 2019
mtge
5%s
mtge
Texas
ser
Fort
St
104%
(St Louis)—
4s
g
1.40%
Wilmington
M-S
1957—
Assn
f
s
bl.65
bl.95
42
110%
7
gtd
St Burl Co
Canada
Southern—
St
1961
Willamette
6s
1948
imp 4s
102 %
88
82%
12%
3%
TOO
Stamped
TOO
class C 1st preferred
Stamped
TOO
10% class D 1st preferred
Stamped
TOO
4%% class E 1st preferred
Stamped
TOO
Boston & Providence gtd
Boston RR Holding preferred- TOO
J-J
1%%
to
1st guaranteed
RR—
3s
St Ga 4s
Tenn Ala
102
f86%
f81%
M-S
1949-1960
2%s
59
108
Tampa
5s
103%
May
1944-1948
Wilkes-Barre
A-O
& Northern RR—
(stamped 3s)
1936
Tampa
103%
72
1952
I
2%-l%
extended
5s
2%s
J-D
1989
1952
5s
J
Falls
2%S
99
Susquehanna Bloomsburg St Ber¬
wick
108%
Wichita Union Terminal Ry—
Serial bonds—
Sturgis Goshen St St Louis Ry—
1st
99
54%
Stephenville Nor St Sou Texas—
1st
—
70 %
White St Black River Valley—
1st
5s
1980
Spokane International RR—
Stony
99 %
108
98%
1077/8
102%
F-A
i
w
Erie
series
Ser K 2%
100
2014
.100
7 %
bl.80
1945-1949—
Lake
&
Series
_
J-J
1995
4s
101%
99 %
_
Ry of Ala 4%s
%-2%s
75
J-J
116%
gold 4s 1951-J-J... 106
Spartanburg Union St Columbia—
1st
100%
__
Memphis Div gold 5s 1896
St
12%
1st consolidated gold 4s 1949_M-S.
109%
Equip tr 2%S F Nov 15 1944-1949 bl.60
1.30%
1st series G Nov 15 1945-1950— bl.70
1.40%
1.50%
1998
fll%
100%
J-D
Pacific RR Corp—
mtge 5s 1946 series A
1st
.100
8%
Vtc
1944-1946
Inc mtge 4%s
A-O
4s
G
.100
stamped
preferred—
non-cum
preferred
Stamped
class B 1st preferred
12
8%
-
& Maine RR—
prior
6%
Western
95
M-N
1945-1951
Branch
118'
111
Wheeling
1945-1953
series JJ
2s
fl0%
J-J
1944-1952
ser
_
Stamped
class A 1st preferred
68%
F
RR
conv
7 %
„
F-A
ser
80
common
Belgian National Rys Co—
Amer shares partlc preferred
& Albany (gtd N Y C)_ _100
__
112%
F-A
2361_
4s
2%s
105
1945-50——M-N
1%S series HH
'109
F-A
1945
1947
1st
9
.100
Bamberger
Virginia &
2s
Develop & gen mtge g 4s '56-A-O
l%s
4%s
77
.100
non-cumulative preferred. .100
4%
Equipment trusts—
'>
Railway—
consolidated
1st
3%s
41%
72
gtd— -50
Cumberland
Baltimore
—
Vandemere—
Pittsburgh—
gold sinking fund 4s 1990-A-O
Western Maryland 4s 1952_±
A-O
1st St ref 5%s 1977 series A—J-J
Stamped
Southern
St
2%s
gold
J-J
1st
b2.10
1945-56
RR
Co
41%
.100
Augusta Si Savannah gtd
Avon Gen St Mt Morris gtd
Common
107%
Ry—
1954
Registered
b2.00
bl.90
A-O
1945-55
4%s
gold 4s 1945 guaranteed
Shore
bl.90
1948-1952
2%s
Term
1st
96
93
Co of Conn. -50
Boston
gtd
.J-J
Franklin
Si
Washington
87%
gold
1st
Ry
extended
1st
1st
1945
M
2%s
1st
Washington
trusts—
2 %s
Southern
—
70%
101 %
50
Point
Boston
Co—
1954
M-S
1881
series
2%s
a99%
Co
Jan
92
70%
198
Air Line
West
Camden
J-J
Apr
Apr
Warren 1st ref gold 3%s 2000— F-A
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
94%
1968
4%s 'I960
50-year 4%s
—
Co—
Equip tr 2%s ser H 1945-47—A-O
2 VsS series A 1945-1952
F-A
M-M
1977
M-S
1971
Gen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
Wabash
88
50
Coast Line
5%
4s series A
M-N
M-N
(Ore Lines)
40-year
4%s
1 1940—J-D
Aug
M-N
Railroad
mtge
58%
59%
.100
Char
&
128
Virginia & Southwest 5s 2003
J-J
1st cons gold
5s 1958
A-O
Virginian Ry 3%s ser A 1066—M-S
Virginian Corp.—
Collateral notes 5s 1950 to 1952 J-J
Wabash
32%
gtd— .100
Si
Atlanta
RR—
Pacific
Vicksburg Bridge Co—1st sinking fund 4-6s 1968
3%s
Co—
(CP)
128
107%
F-A
1957
Washington
southern
' 104%
Vicksburg Shreveport St Pacific
.
Refunding & impvt 5s 1973—M-N
1st
103
A-O
1941
F-A
—
104%
Alabama—
Si
mtge
102%
63%
84
J -J
gtd gold 5s 1963
cons
Southern
5s
1st
102%
101%
fl03%
J-J
Ry 1st & ref 4s '55.
mtge 4s July 2 1950
.
~2%
2%
101
non-cum
Beech
mortgage gold 4%s 1934—J-J
4%s assented
>sr
1934
96
46
32
.100
preferred
Atlanta Birm Si Coast pfd gtd__ .100
5%
5%
1st
69%
95 %
f65%
1994
1
&
.100
Bangor
M-S
M-8
1 1978
1948
1
1973
Feb
Cruz
.100
-.1
Alleghany Corp common
.100
5%%
preferred ser A
2%% prior conv preferredTOO
Allegheny St West 6% gtd
.100
Atchison St Eastern Bridge
109
1st gold 3%s 1951
M-S
RR 4s 1955 series A__F-A
4s series B
Vera
Ry—
deposit 1935_F-4
f24%
26
deposit 1935—F-A fk23% Nov
8
Seaboard Ry 1st 4s w i
Seaboard
Vandalia
39%
2.00%
f68%
f—
Sept
4%s
General
39%
Florida
ctfs
B ctfs of
4s
116
90%
107
—
3%s 1967
& Canal Co—
RR
J
4%s Sept
1st
f46
f39
f39
b2.30
deposit
1945-54
Atlanta-Birmingham Div—
1st gold 4s May 1 1933
M-S
Certificates of deposit-—
Sea board-All
N
113
175%
M-S
1946
(Dallas)
Co
mortgage
1st
Unstamped
Stamped
Eq.
1st
1st
1931—
notes
Terminal
United
._50
.100
M-S
1st 5s
(Pa)
Debenture 6s 1946
—
Great. Southern
95%
.100
—
Union
84
/
94%
Atlantic
Registered
128
82
com_. ..50
Alabama
Atlanta
—
Pacific¬
ist ry Si
—
A-O
of
Ohio)— .
J-J
1946
4%s
Union
.
1950
Certificates
Depot
Gen
44
.100
Atchison Topeka St Santa Fe
86%
106%
Registered
Schuylkill St Lehigh—
;
gold 4s April 1 1950
A-O
Toledo Terminal 1st 4%s 1957-M-N
Toronto Hamilton & Buffalo—
1st
42%
St Susquehanna gtd
Albany St Vermont gtd
—
Louis
St
.100
Albany
J-J
series B 1967
& Western—
4s
mtge
Toledo
City Short Line
guaranteed 4%s 1941
1st
1st
107
1996
1
Dec
Ask
Bid
Youngstown—
partlc. preferred
St Vicksburg gtd
6%
103
99%
RR—
Western
&
Peoria
St
preferred
$5
Alabama
'60-J-D
1951—F-A
1st 4s
Canton
Akron
103
Central—
mtge 3%s ser A
Mary's Div
Toledo
Paul East Grand Trunk Ry—
1st gtd 4%s 1947
J-Jf
1st
1.10%
bl.40
Duluth—
Mortgage
St
J -J
St
—
Common
J-J
Ohio
St
Ref St Imp
Equipment
103%
Del¬
&
1956
4s
ist
Southern
Canada
Toledo
66
Far
J-D
1974
3%s mtge ser A
108%
86%
105%
f84%
8TOCK8
RAILROAD
pac-Ms Pac Term RR—
Texas
1st
i
Ask
Bid
Bonds—
Ask
Bid
Bonds-—
Louis Southwestern—
8t
55
RAILROAD BONDS
December, 1944
r
45
50
73%
53
75
Canadian price.
66
1%
4%
STOCKS
RAILROAD
56
bond
NOTICE—All
Quotations
for
are
beneficial
lnt
5 7*
preferrec
Southern
Port
Port
Mobile
88
4%
2V4
1%
100
100
81
.100
135
.100
147
preferred gtd
St
Genesee
Wyoming.
Georgia RR St Bank Co gtd
Southern
ist preferred
2d preferred
St Fla
Georgia
Goshen
.100
Deckertown
St
Iron
Ore
Newark
13
-10
gtd
Nashville
25
5
8
16%
17
New
N
trust ctfs
Preferred capital stock
Green Bay Si Western
41%
41%
TOO
59%
66
Greene
.100
50
Gulf
Prop
(gtd D L St W)
Mobile
$5
•
13%
preferred
Hartford
St
58%
TOO
Western
Conn
14
58
Ohio—
St
%
N
Central
Non-cum
Leased
Stk
Rys
&
La
76
Norfolk
10%
10%
Norfolk
of
RR
n « *ui n a
81%
90
83%
102
Grand
100
86
90
55
60
Lehigh
4%
J
gtd
20
60
& Mo River
Louisville
Henderson
Ontario
5%
St
100
•
104
53%
36
St
37%
Delaware
gtd
&
Delaware
Exten
Hudson
%nerson
60
pfd gtd—TOO
St
55
&
'assaic
__
Louis
St
Paterson
50
100
gtd
gtd
&
River
50
50
Ramapo gtdPemigewasset Valley gtd
Pennsylvania RR
89
Peoria
&
Bureau
Lykens Valley RR St Ceal gtd
20
19
21
Peoria
St
Mahoning
5% pfd
50
350
400
-50
52
preferred
Nashville
Pennroad
Pere
RR
(gtd N Y Central)
Central
Creek
&
Navigation
Vtc
Vtc
leased
series
Marquette
5 %
prior
Mine
line
B
121
122
175
89%
88
105%
17
107.
17%
108
112
12
150
%
42
44
Peterborough
62
65
Phila
Germ
85
Phila
&
6%
14
30%
6
14%
100
14%
48%
49%
100
81
83
100
20
*
P.tts
Cine
Pitts
Ft
16%
*
1%
100
.
7%
r~
16%
,
2
8
~
Norris
gtd
(gtd
—50
136
Pa
RR)—100
100
53
Northern
St
Bess St Lake Erie gtd_50
Chic St
W
&
Pittsburgh St West Virginia
P uc
Youngstown
Preferred
gtd
"
w
St
100
42%
138
92%
10c
25c
%
%
5
100
96
66
50
46
15c
""%
%
18%
gtd—50
50
19
48%
55
43
34%
34%
*
5% non-cum preferred
100
Mob & Ohio stock tr ctfs gtd-100
South-Western (Georgia)
gtd—_ 100
28%
28%
59%
59%
78
80
common
Spokane International Ry—
Escrow receipts
Brook gtd
(gtd D L St W)
Syracuse Bing St N Y gtd
Sussex
Ala &
Tennessee
7%
Georgia
Pacific
St
95
5
150
•
Ry—
10
8
100
preferred
4%
4
5
Central
convertible
13%
12
—100
50
100
Stony
58
85
100
22%
23%
130
Bennington gtd
100
Troy St Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)—100
185
100
113
100
gtd
100
Susq Valley gtd—100
100%
101%
270
273
St
Pacific
common
non-cum
N
J
Chen
RR
—
preferred
Canal
St
60
114%
-
57
59
-100
120
125
Vicksburg Shreveport & Pacific
Ry Co common gtd
100
5% non-cum preferred gtd
100
Virginian Ry common
25
6 % preferred
25
81
87
43
43%
37%
38
St
St
gtd
Mass
85
81
Wabash
4%%
44
RR
100
(guar
D L St W)
St Seashore gtd
Maryland Ry common..
1st preferred
non-cum 2d
preferred
Jersey
59%
100
97
100
.50
gtd
24
26
.50
70%
100
4
100
140
4%
100
60%
72%
4%
148
88
135
192
63%
63%
18%
19
175
j. to
11%
12
New common w i
36%
37%
New
85
169
Ashtabula—
_100
-aw
River
7%
105
189
West
Ry Co—
preferred
Western
prlc«!Nx-Exr-dVlv'dend.tQU0tatl0nS represent dollars per $10° ,ace amouPl- « Called for redemption,
&
1%
58
*
Warren
270
gtd
50
St Louis gtd__100
Chicago com gtd—100
T-f
preferred (gtd Pa RR)
100
Pittsburgh St Lake Erie
50
36
55
%
St
gtd
%
15%
100
common
100
i
.
Ry
Vermont
108
preferred
34%
53
100
•
5%
73
50
.♦
Pacifle Co
Utlca
40
100
Ry
Trenton
Piedmont
850
__25
—,
30%
100%
47%
w
Pottsv
Southern
4%
25
100
Valley &
Erie)
(gtd
United
54
gtd_50
preferred
common
w
i
Southern
Ware
Pittsburgh
common
Central
20
45
•
68
40
Troy
100
& RR
common
Ry
Tennessee
145
4%
27%
Hill
ctfs
gtd
preferred
3%
26%
100
—.100
& RR
Valley
preferred
100
A common
series
Mississippi
212%
1
common
5%
100
Mine
Hill St Schuyl Hav gtd
50
Minneapolis & St. Louis common.*
Minneapolis St Paul it 8 8 M
4"*
Corp
100
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Mill
10%
211
100
50
Eastern
6%
9%
9%
Passaic
110%
88
5"r
-8%
100
Oswego & Syracuse (gtd DL & W)_50
100
Maine
%
%
Quebec gtd
105
Coal
it
%
(gtd N Y N H St H)-100
Colony
100
St
1%
Nav
Line
non-cum
Preferred
Sharon
Texas
Old
Valley
Shamokin
Union
-
Louisiana
Louisville
83%
61
61%
34
5%
Miami
non-cum
83%
100
•
'
4-2%
%
Ry
& Atlanta Ry5%
Air
Seaboard
82%
33%
33
100
preferred—
100
Schenectady gtd
100
pfd-100
St
Seaboard
170
17%
40
non-cum
Savannah
Schuylkill
165
15
17%
5
94%
160
14%
38%
4
29
82%
common
Western
1st
Southwestern
28%
100
Hartford
Western
St
stock ctf 1952—1,000
100
Louis
93%
deposit
&
18%
192
185
Saratoga
2%
18%
75
•
185
6% 1st pfd gtd-100
2d preferred gtd
100
Francisco Ry
100,
non-cum preferred
100
5%
112
108
100
72
Co—
Securities
Louis-San
6%
St
—•
Northern
RR
100
Adjust 4% non-cum preferred. 100
North Carolina (gtd Sou RR)
100
orth
Pennsylvania gtd_
50
Northern Central (gtd Pa RR)
50
Northern
Pacific Ry
100
Northern RR of N H gtd
1100
Northern RR of N J gtd
100
Norwich & Worcester pfd gtd
100
31
100
orginal gtd
50
Special gtd betterment stock
50
Little Schuyl Nav RR St Coal gtd-50
5%
of
100
Co
non-cum
3%
St
Station—
preferred gtd
Little
50
100
gtd
50
preferred
50
4%
non-cum
2d preferred
50
Rensselaer & Saratoga gtd
100
Roch St Genesee Valley RR gtd—100
Rome St Clinton gtd
1
100
Rutland RR 7% preferred
100
Rutland St Whitehall gtd
100
32
St
Southern
&
60%
..
Union
11
35
60%
100
Valley
Lexington
N
Ishpeming
10%
34
deposit
Superior &
31%
35
Worcester
St
111 Cent
Reading
55
53
Roper Realization
6%
Certificates of
52
50
100
preferred
Ontario
41%
75%
City St Louis & Chicago
preferred gtd
100
Kansas City Southern
•
4 %
non-cum
preferred
100
Lake
St
ti%
Adams gtd—100
North
St Louis Bridge
Louis
St
Great
Haven
conv
41
Kansas
RR
Y
•
100
com
Chicago
gtd
Allegan &
Rapids RR
N
100
Am)
Kalamazoo
New
68
47
Louis com—100
100
Y & Harlem common gtd
50
10%
non-cum
preferred gtd
50
Y Lack & Western gtd
100
Y
30%
62
preferred series A
7 %
17
RR Securs Co
(Cent
preferred
Joliet
16%
&
Central
Chicago
100
100
pfd series A
gtd
ctfs—See
tr
.nternat'l
5%
6%
lines
100
30%
25
25
St N)
Bloomfield
Certificates
—
n
Illinois
Y
6%
\l
L
Chatt
York
7
50
(gtd L St N)
Orleans
sew
•
10
50
100
gtd
London Northern gtd
New
.
5%
Decatur—
(gtd
&
75
100
gtd
Carbon
%
Ry
gtd
Exten
Pt
Unstamped
2
%
St
Original
150
.100
Northern Ry—
Great
cons¬ .100
Nashville
St
Providence
4%
gtd
Essex
&
Carbon
%
%
gtd
Erie
Essex
St
Pittsfield St
Railroad
%
St
Montgomery
Mt
84
13 Va
Ohio—See Southern
&
Morris
Wayne & Jackson RR—
5% %
13
preferred
Si Birmingham—
non-cum preferred gtd
Morris
60
100
common
Old
Mobile
gtd
Depot
Old
98
vtc
Union
St
8*4%
100
gtd
Erie St Pitts (gtd Pa RE)
European St North Amer gtd
Port Dodge Des Moines &
3%
Pacific—
Missouri
Ask
Bid
'
3
preferred series A
7%
50
11%
100
50
50
A
Kalamazoo
St
Erie
62%
46
•
Common
11%
11%
63%
11%
com—•
in
Par
Stocks—
Ask
RR com—•
Missouri-Kansas-Texas
of
Bid
Par
Stocks—
Ask
RR—
Ctfs
interest" except where marked "f" and income and defaulted bonds
near as possible for the closing day of the month precedint the date of Issue
"and
securities are as
Bid
Par
Stocks—
Erie
all
prices
73
Western
Pacific
RR
Corp—
preferred w 1
Old preferred
j
Western Ry of Alabama
100
Wheeling St Lake Erie Ry
100
4%
prior lien
o V2 if
5%% con vertiDic preierrea
convertible preferred—. 100
_iuu
—
■« page 40.
It Last sale,
nNominal.
74
%
%
59
61
65
70
96
104%
r
104%
Canadian
Public Utilities
a 11
MATirsp
LAnj
...
Ala
1973
J-J
Albany Railway 1st cons 5s 1030-J-J
General 5s 1047
J-D
Baltimore
—
—
57 Vi
1st
100
1957—M-S
f25
deb 6s
Power
Debenture
Fuel A
110
111%
J-J
fl8%
„
1st
of Canada—
1957 series B
J-D
1st mtge 5s 1960 series C
Af-N
Bell Telep Co of Pennsylvania—
1st A ref 5s 1060 series C
A-O
Bellows Palls Hydro-Elec Corp—
94%
2%s
s
f
debentures
1050
JS
1960
J-J
3%s s f debentures 1970
J-J
Amer Gas * Pwr deb 9-0* 1991.P-A
Secured deb 3.8-6s 1953
F-l
103
a
f
debentures
107 Vi
111
Light deb 6s 2016-1T-8
104
1983..A-0
Debenture 4 Vis 1963
_A-0
American Telephone A Teleg—
100
Chicago
Coll
1st
105%
Pwr *
Amer
Blackstone Valley Gas
P-A
100%
105%
105%
99
Bridgeport
101 %
1st
107%
108 Vi
Debenture 3s
107%
108%
M-3
123%
11-17
Amer Water Works A Elec trio—
Debenture 6s 1975 series A
M-N
Debenture 5s 1975 series B
J-R
Ana A Pot RRR—flee Wash Ry ASCI
104 Vi
3s
1956
debenture
conv
Util
Amer
1964
6s
Service
114%
105
F-l
1955
--
115
% 106%
820
t780
Power
Ariatona
ref
A
1st
-
96
-Af-N
107%
101 ,76
B 1981- —P-A
110%
al07%
102 %
See
102
__
International Ry
—J-J
119
G L 5s
(Vt)
Burlington
1955
1st
mtge
1st
4s
A-0
1st
al02%
103%
A-0
1974__
3 Mas
mtge
Calgary
105
J-D
1965
A
ser
P A L 1st Bs 1956
Arkansas
103%
1st
103%
M-S
103%
104 Vi
104 %
104%
103%
104%
1st
mtge
1st
102
14-17
f 4 Vis 1955
s
Water Works 5a 1058.A-O
106%
J-J
J-J
92 Vi
1
5s Jan
1981
1st
1950
Conv
debenture
Conv
debenture 4Vis 1049
Conv
debenture 4Vis 1948
debenture
Cons
ref
Cons
ref deb
S
f
Conv
A
A
6s
Conv
A
2002
58
Conv
2003
2012—
7s
27 Vi
Camden A Sub
f25
26
Canada
f28Vi
28%
f27%
27%
27%
f27
f27Vi
106
City
94
25%
f24
25
__
103%
f
5s
A
f69
70%
f
s
5s
%
f%
%
f%
%•
103%
1st
mtge
3%s
1973
5s
1973
deb 4Vis
Conv
deb 4s 1973
Income
deb 3%S
1978
Income
deb
3 Vis
3Vis
June
f68Vi
70
3Vis
Dec
f68
69%
4s
166 Vi
67%
4s
Dec
f32Vi
33
4s
June
f33
34%
4s
Dec
f32%
33%
4s
June
f31%
31%
4s
Dec
June
A-O
.—Af-N
Af-S
1978
Income deb 4s
70
P-A
deb 4Vis 1971
Income
f 68 Vi
4s
deb
Conv
Conv
f 105 Vi
P-A
J-D
J-D
Af-S
1971
_
106%
103%
104%
104
-J-J
Deb
107
June
1
106
J-D
106%
100
1945
101
1945
101%
1946
1
101%
1947
1
101%
1948
1
1948
1
101%
—
101%
1949
_
S
f
income
3-5s
Illinois
f39%
—J-J
1951
A Teleg
series A
Telep
5Vis
Deb
1955
—
42
1st
1st
Co—
100%
Af-N
100%
107%
mtge 3%s series A 1971—A-0
Maine
&
1st
107%
M 3%« ser J '68—J-D
107%
gen
M 3s
ref
Deb
Conv
Conv
Atlanta
1st
series
Gas
Light
Atlantic
f71%
__
—
A
gen
108
107%
&
4%s
ref
lien
1st
Consolidated
103
US
104
J-J
J-J
3Vis 1964
Atlantic City Gas 5s 1960
1st lien and ref 5s 1957
mtge
J-J
—
mtge 3%s 1962———A-O
Gen mtge 3s 1974
A-O
107% 108
97
98%
96
97%
1st
Ohio
Central
1st
a!04
102 Va
102%
Light A Power—
P-A
mtge 3%s ser A 1974
Power
A
M-N
102%
5s
1st
1st
1st
Avalon
Street
181,160
x
$875
Ry
Telep Ltd
face
50
Central
104
Central
lnc
(N J)<—
(Texas)
extended 4s 1946
Austin
,
-Af-8
1947
County Water
5s series A 1958
Atlantic
Af-S
amount,
par.
105
a
J-J
A-O
1st
Public
5Vis
1952
Elec
5%s
1954
1st
7%
s
ref
M
7
Corp—
f52
52 %
M-S 15
x-w
f53
53%
1st
mtge
1st
f6%
F-A
;
107%.
127—
108%
mtge
1st
mtge
1st
mtge
"ontin
106
J-D
110
109%
—
103%
103%
104%
104%
106%
108
3%s
J-J
1958
B
1962
__
f 3%s ser
ref M 3s ser P
•'onsumers
Utility—
lws»
States
f6
P-A
1949
series
"Ref M
103
Central States Electric Co—
98
88%
5Vis
106%
98%
98%
98%
(Bait)—
N 1071_^_J-D
—
—
—
120%
122%
106
109
Consol Gas Elec Lt A P
____J-J
Deb
—
4%s 1058
deb
Conv
'
109
112%
F-A
Collateral 6s 1957
F-A
Consolidated Gas ' of Baltimore—
Gen g 4%s Apr
1954
A-O
Central Public Service Corp—
Atlantic City & Ocean Ry—
—
108
__
Light Co—
series A 1973
mtge 3%s
107%
—
J-J
Consolidated Electric A GasColl 6s ser A Aug 1 1962——M-N
6s
Corp—
Gen
Central
*
City Electric—
Power
101
106%
Debenture
Light A Fewer—
f70
N"^
85%
105%
3%s
Central
99%
Power—
3%s
X76 Vi
100
J-J
Debenture
J-J
—
f55
Co of N Y—
1948
A-O
1956
A-O
Debenture
1950
69 %
Edison
111%
to
f67%
a 105%
P-A
110
ext
105 %
1962
5s
110
6s
G 1988—J-D
M-S
I 1974
1st mtge 3%s ser A 1961
Consolidated Cities L P A Tr—
109
f
116%
105%
106%
M 3%s ser L *70—A-O
s
115
Power—
A Light—
1951
River
Connecticut
108%
__
Ry
Connecticut
M 3%s ser M 10T2_M-5
1st
May
l958_„___J-J
3Vis ser C '75
M-N
A gen
Mexico
Af-S
Coll trust 5s
& gen
Central
Co—
mtge 3s 1963
Gen
f69
1941
series B
A
ser
A
1st
M-S
deb 5s
1942
A-O
deb 5Vis series C 1944_Af-N
6s
J-J
Power—
1st
Associated Telephone Utilities—
J-D
F-A
—
Power—
M 3%s ser H '66—F-A
gen
&
A
1st
—
Central Illinois Public Service—
Central
Associated
A-O
Light 3%s 'f6
Light
1st
1st
Cent
Investing Companies
Associated Public 8ervlce—
110%
Water
Connecticut
Associated General Utilities-^
See
A
~
106
109
Co—
1949
inc 5s Jan
1st A ref M 3%s ser
1st
—
__
f50
al05
Service Co—
Deb
g
6s 1946 ser A_.
J-D
Deb g 5Vis 1946 ser B
Af-8
Conestoga Trac 1st 4s 1950
J-J
__
101%
1 .1947
cum
Connecticut
103*
1946.
1
1968
1958
L 1977
Telephone
Community
108%
f 68 %
M-S
Public Service—
4s
1964
mtge
108^/s
Co—
mtge 3%s ser I
debenture 3Vis
Community
J-D
70
105
Ohio Electric—
Sou
Community
1st
—
1964
1
A
1st mtge 3s ser
Serial debentures—
1
f68
—
105%
Commonwealth Gas .Corp—
Non-cum inc deb 6s (w s) 1948-July
US
1955—
1047
1,
5s June
g
Af-S
Participating 8s 1940
deb 5Vis 1073
Conv
1st
103%
Central Illinois Elec A Gas Co—
-Associated Gas A Electric Corp.—
Columbus
90
J-J
Cape A Vlne'd El 4s A '65
eapltal Traction (Wash, DO)
1st
103%
105%
J-J
1961.
Conv
1949,.
mtge 5s ser A
5s
Af-N
gold 5s May 1952
1st mtge 3Vis 1970
Commonwealth-Edison
Af-N
1953
mtge
Deb
Canadian Utilities Ltd—
1st
f%
•
Canadian Light A Power—
1st
105
104%
Ry—See Wash Ry A El
Electric Ilium—
3s 1970
J-J
Colonial Utilities 5%s 1958
J-D
Colorado Util Corp 6s 1938
Af-S
Columbia Gas A Electric Corp—
108
Chicago Ry—
series
P-A
J-D
1952
5s
Deb
Northern Power—
s
f
s
(Sedalia,
Traction
A
A Sub
1st
105%
28
f25
Coll
106%
102%
prin pd) 1027—P-A
Ry—8ee P S Corp
(35 %
5s
1st
al05%
Af-N
1961
B
A South
1st
104%
104
Co—
notes 3s Dec 1955
Light
Mo)
Water Service—
ser
96%
Af-8
Q-P
Q-Af
Q-P
1983
D
4s
Calumet
Af-N*
1968
5s
4Vis 1958
deb 4s
lnc
5s
1st
93%
Af-N
P-A
J-J
Jf-S
A-O
debenture 6s 1065
Conv
92%
1974
3%s
mtge
—
A-O
M-N
1966
f27%
Electric Co—
5Vis 1077
P-A
A
Gas
debenture
Conv
105%
A-0
109
109%
Cleveland
1968
3Vis
mtge 4s
California
Associated Electric 4MiS 1953
Associated
92%
J-D
1986
1
5s Jan
deb
Income
Power—
Electric
mtge
105
A-0
1960
1964
5s
—
72%
107%
120%
California-Oregon Power—
Arkansas Western Gas Co—
Ashtabula
5s
1st
Power
f
s
California
J-J
105
City
Arkansas-Missouri Power Corp.—
13%
13%
fft
fl2%
A-O
A-O
Citizens Utilities
120
Butte El A P 1st a f 5a 1951— —J-D
—
fl2%
gold 5s 1958
A-O
Deb gold
5s 1063
M-N
Debenture 5s 1969—
-Af-S
Conv deb 5s 1950—.
J-D
Citizens Independent Telephone—
1st 4%s series A 1961
J—J-J
Traction—
Buffalo
107
20
3%
Deb
Buffalo
106
—
68 Vi
fl9
102%
Ref
111%
3 Vis 1969
Electrlo—
f 66 %
f67%
Cities Service Co—
General
ser
35%
105%
110ft 110%
108%
mtge
35%
108
—
107%
& ref 4%s
45 %
f 34 Vi
f34%
J-J
Electric—
1968
mtge 3%s 1967
Street Ry—
1st M 5Vis ser A 1952
1st 6s 1955 ser B
_M-S
Gen
f44%
P-A
J-D
105%
Buffalo
13%
65%
Cincinnati
108
103%
1063
Rys—
3 Vis
mtge
1st
1969
debs
f 12%
72
1st
105
f
28
f64%
Cincinnati Gas A
_M-S
Gen
109%
127
Jlf-8
F-A
1950—
4Mi*
94%
1953 ser A
6s
deb 6s July
Adjust
-P-A
s
f 27 %
J-J
J-J
Chicago A West Towns
1st cum inc 5s 1047
ref
1st A
Niagara Electric—
Gen A ref M 3Vis ser O '67 __J-D
108%
123
F-l
1974
5s, 1650
3%s
91%
Bklyn Union Elev 5s 1950_—.
Brooklyn Union Gas Co—
1st consolidated 5s 1945— Af-N
1st lien A ref 6s '47 ser A_ -Jf-N
Arizona Edison Co—
mtge
90
J-D
Brooklyn Edison Co—
Consol mtge 9 Via 1966.
4s
Appalachian Eleotrle Power—
1st mtge 9%s 1970
J-R
Appalachian Power 6s 2624
J-J
Ardmore St Ry—Bee Phlla Co—
1st
Af-S
1960
British Columbia Telephone—
1st
4Vis series B 1061
124
116
f3%
Co—
Chicago Rapid Transit
1st A ref 6Vis 1944
—
Power—
4 Vis
A coll
ref
111%
103
1952—
Columbia
British
1st
Androscoggin Water Power—
4s-5s-5%s
4s
-92%
107
103 %
J-J
J-J
1952
101%
1976
debentures
97
94
102%
2%s 1970
J-D
(Conn) Gas Light—
mtge
1st
J-R
25-year debenture 3%s 1961
A-0
30-year debenture 3 Vis 1966—J-R
2%s
A Elec—
Co.—
Boston Edison
A-O
Railways Co—
1st 5s 1927 itpd as to 25% pt
red and pay Feb 1 1944—P-A
Certificates of deposit
Cons M 5s ser A Feb 1927
A-O
Series B Feb 1027
J-D
101%
coll tr 3s 1973
M-N
Power 8s ser A 1945 A-O
Bolivian
RR—
J-J
J-J
1956
5%s
ref
A
1st
88
1st mtge A
104 Vi
101
90%
Chioago
Birmingham Electric Co—
1st
mtge 3s 1974
94
93
Rys Corp eoll «%•
Amer
92
91
Connecting Ry—
traf'gold 5s Jan 1 1027.A-O
City Ry—
5s ctfs 1927
P-A
Chicago North Shore A Milw
1st mtge gold 5s 1936
1st A ref 6s 1955 ser A
—
108
108 Vi
109%
Chicago City A
130
J-D
extended 6s 1047
1st
103%
3%s
119%
129%
99%
113%
119
J-J
Bergen Turnpike 5s 1951
Berkshire Street Ry—
J-J
1051
ref 6s
A
113%
A-0
mtge 5s 1958
1st
18
fl5
J-J
Electric Co—
Gas A
American
35
94%
Jf-fl
gold 5s 2030
Power 7s 1934
102
1st gold 5s
Go—
American A Foreign Power
Amer
75
100
1050—-_A-0
Valley Trac 5s
65
73%
Ask
Bid
Light Corp—
1st M A 1st lien 5%s 1953—J-J
.5s extended to 1945—
J-J
Cent Vermont Public Serv Corp—
1st mtge 3%s ser B 1966
P-A
Charleston Cons Ry Gas A Elec—
Consol gold 5s 1999
Af-S
Chicago Aurora A Elgin RR—
—
A
Elec
64
Bell Telephone
Logan Val Elec Ry—
collateral 4a Jan 1 1954—J-J
Amer
5s
Beaver
—J-J
J-J
J-J
J-J
Bangor Hydro Electric—
1st mtge 3%s 1966
f 119
Albla
Altoona
Transit Co—
1975
1975
series B 1975
5s series A
Deb
109 %
f 175
of issue
Bonds—
Ask
Central States Pwr A
series A
4s
Deb
and defaulted bonds
income
of the month preceding the date
Bid
Deb
3%«
Light 4k Railway
1st 4s extended
1959
possible for the closing day
as
Bonds—
Co—
Power
mortgage
1st
103 Vi
1951JF-A
1st mtge 4%a
Gas Co
Alabama
^*f" and
marked
where
exccot
interest"
"and
Ask
Bid
Bonds—
companies)
and bridge
Quotations for all securities are as near
telephone
electric power, water, telegraph,
electric railways, gas,
(Includes street and
Gas
"opper
Dist
2%s ser
Power
1969
—J-D
Q 1078
J-J
108
109
102%
103%
Co
1965—...... — Af-N
1970
M-N
3%s
1966
—M-N
3%s
1969
M-N
A El deb 5s 1958—P-A
3%s
3%s
Power 4%s
1956—rJ-D
106%
109
108 %
103
108%
108%
108%
103%
103
103%
107
108%
—
Called for redemption,
„
see page 40.
b Basis,
e
Ex-interest,
>.
f Flat price,
k Last sale,
n Nominal.
r Canadian price,
58
PUBLIC
NOTICE—All
bond
Quotations for all
Bonds—
1st
5s
Jan
Orescent
Coll
Bid
-
County Gas Co
are
Ask
A-O
Service
B
Oct
1
1st
Co—
J-D
Cuban
Telep conv 5s 1951
Cumberland Gas 6s 194S
99 %
98 %
J-J
Power
1st
&
f63
F-A
111
109%
1st
Railway & Terminal—
mortgage serial—
l%s June 1 1945
3s June 1 1946
102
3s
June
1
1947
102 %
3s
June
1
1948
102
1st
Granite
100
1
1949
1950
Great
1951
1
1952
101
June
1
1953
101
June
1
1954
102
June
1
1955
3%s June
1
1956
4s
1
1957
June
4s
1
1958
4s
*
June
June
1
1959
At
1st
102%
ref
101%
•«s
series
Darby
A
Media
1st
Dec
1st
Chester
St
&
119954320876
mtge
A
3s
5s
4 Vis
__
Ry—
f26Vi
J-J
1951
107 Vi
1
Dec
4%s
Dec
4 Vis
—
Dec
4 Vis
1970
J-J
107%
1st
Power
A
Light
Dec
mtge A coll tr 3s
Denver
Tramway
Moines
1st
A
ser
J-J
Jan
5s
M
4s
Gen
A
ref
M
3Vis
Gen
A
1955-
F
ser
M 3s
ref
A-O
53
1965—A-O
4s
109%
107%
107%
1970—J-D
H
ser
109
'66.M-S
106Vi
106%
Hawaiian
f2
1st
f2
Hoosac
M-S
83 Vi
Trao—See
Pub
Phila
Serv
4s
—
Co
A
Fuel
coll
tr
99
100
A-O
94
*96
Hydro
J-J
a—
Ry
1948
6s
Jan
Ref
6s
series
D
Jan
1
Ref
6s
series E
Jan
1
mtge
5s
1948
4s
__M-S
1948
series
■aston
A
Lt
El
'51—M-8
El
Pr
(N
1949
5s
Plainf
Y)—See
A
Cent
J
Eliz
A
Raritan
N
Trenton
RR
1
Riv
A
1st
Y
106
A
1st
mtge 3%s
Indiana
1st
ser
99%
1st
—
103%
103%
Fall
f
s
Pwr
Federal
1959—J-J
El
A
St
1957
124%
Lt
Lt
A
3Vis
109
105%
deb
Florida
6s
Nov
1,
Pleasant
5%s
Power
102%
Valley
*
54
105
108Vi
6s
A
6s
tr
7s
deb
1952
A
Buff
imp
1979
108%
T06
109%
Deb
5s
indebt
Interstate
Interstate
Co
Deb
1.15%
91
90%
89%
1st coll A
Lake
—
Sh
102%
108
101
101%
Los
101
101%
Los Ang
M-N
108
108%
J-J
83
104%
Ref A
1st
•
1954
redemption,
P-A
6%s
F-A
Ac
A
see
101
103
106%
108
1950
5%s
f85
88
4s
Serial
Lt
f58
60
M-S
f69
J-D
J-D
f69
71
1957—M-S
Pac
3%s C '56
Gas
ref
1st
74%
page
40.
b Basis,
e
75
Ry
A-O
103
103%
M-8
106%
107%
A-O.
121
104%
(Ky> —
1966
5s
6s
1953
—
1950
mtge 4%s
ser
A
1966— ..M-6
106
Lawrence Power—
f
s
5s
A
ser
(Pa)
1955—.
A-O
rl01%
—
Gas A Eleo—
3%s
mtge
1965
J-J
107
M-N
90
A-O
62
.Ann O
flO
108%
Maclaren
1st.
C
1st
A
ser
income
f34
36%
2d
39%
Manila
J-J
f39
41%
1st
ser
Quebec Power—
f 4s
s
1959—
%
92%
Manchester Terminal—
—
3-6s
Income 4s
Elec
lien
&
1957
1063
RR
It
coll
w
ws
s
64%
12
Ltg Corp—
tr
'53
5s
M-S
63%
F-A
107%
—
(Buffalo)—•
1962
M-N
J-D
44
Marion-Reserve Power—
45
95%
1st
„
J-J
8s
91%
91%
95%
96%
M-N
1951
Gen
Maritime
6s
96%
68
1940—M-S
1943
3s
82%
J-J
1957
F-A
1961
J-J
95
At
At
5%s
'
1960
4%s
1961—.
89
91
A-O
89
91
1966—J-J
90
1956—.
Telephone At Tel—
gen
gen
4%s
4s
ser
B
series C
-
Market Street El
68%
J-J
88%
—
A-O
95%
97
Ann April
95%
97
See Phila Rapid Transit
Memphis Street Rv—
8
Pass Ry—
-
3-5s
series
A
1945
97
3-5s
series
B
1945:.
T-J
.
104%
__
100
Oct
1
1945
100%
;
f Flat
1967
__
Metropolitan Edison Co—
1945
1946
—
1956...A-O
97%
f5
fl%
Ref
3%s
Electric
f
s
Ref
62
J-D
J-J
5s
mtge
Maritime
F-A
Ex-interest,
81
F-A
Elec Co
mtge Stts
Ltg
1st
Corp—
1
1
78
R\
RR—See Pac El
It
103
J-D
El
Pac
Ry—
Lower St
98%
—
notes—
Apr
A-O
'56
5s
Ac Light Go—
1974—
3s
Luzerne Co
95
Apr
4s
103%
100
System—
4s
123
102 %
a
Lowell Gas Light
71
4s
113
alOO
71
f69
A-O
C
1960
Co—See
Pwr
General
—
Co—
A
ser
M-N
J-D
Gas
Louisville
—
M-N
1952
Electric
1st
—M-N
100%
100%
108
fl66%
f37
Telephone
100y8
1945
Pac
mtge
1st
B
7%
101
District Power—
Gas
Louisville
fl66%
1938,.
ser
1952 ser C
1945
Beach
J-D
4s
100
100%
1st
5s
Ang
1st
Corp—
See
(Ark)
1945.A-O
F-A
impt g 5s
Louisiana
Teleg—
S
41%
f„
l%s 1960 ser D.P-A
ref
4s
ext
1st
A
6s
f38
F-A
1948
f99
*
1st cum income 5s Jan 1
1993.M-S
Gas & Electric Co of
Bergen Co—
Cons 5s 1949
J-D
Light—
Telep
1952
Rys
—
—
—
Long
1948
P
Iowa
Gary Railways Co—
gold
106%
Wyoming Val RR
6s
Gas
ext
1st
104%
A-O
1st
107%
J-D
S%s series A 1966—A-O
Lehigh Valley Transit—
102%
F-A
El
173
„
F-A
5s
A
105%
Works—
1st M coll tr
91%
F
Power
108%
105
J-J
1958
A
ser
107%
1954—J-J
1954
6%s
Water
5s
M-S
1st
Gas
8%
109
J-J
Railway
Interstate
Investors
'70-Mar
f31
168
ref
E
3-5s
Interstate
bl.40
Fullerton-Portsmouth Bridge—
4%s Jan
J-D
1958
1st 5s 1951
112
J-J
Inf-State Bridge 4-6%s 1950
101
M-S
f7
102%
Lackawanna A
-
101
1946
J-D
2s
Debentures
106%
M-N
Traction—See Phila
Growers' Express—
109%
1st mtge
1955
M-N
Pitt
1969
1942
6%s
F-A
1955
ser
4%s
g
1950
for
105
3%s
Laclede Gas Light Co—
Ref and ext 5s ext to
M-S
Traction
1960
Called
117%
93%
1981
6%s
ser
International
4s
a
115%
1944
Ltd
Power
7s
4s
1
M-N
1957—M-N
Hydro-EIec
6s
1957
coll
Nov
104%
.
ser
bonds
sec
coll
5s
103
1957
A
Gen
112%
1st
1935-.——J-D127
Pow
7s
Deb
Water Co—
inc
110
102
ser A
Light Co—
mortgage
Kokomo
M-S
1936
1957
6s
f
s
6s
Ref
J-J
f
al05
103%
J-J
1941
Sec
109
debs
s
101%
Co—
7s
f
Sec
104%
fund
cum
deb
f
A
2d
104
100%
102%
deposit
s
6%s
f52
'
sink
to
J-J
f 4s
s
Kings <?ounty Elec Lt Ac Power—
Purch money 6s g 1997
A-O
63
J-J
Ac Light
International
Light
4s
J-D
1967
s
Deb
;
J-J
trust
106
10O
Corp—
5s
5s
tr
Internat'l
_M-N
1974—
Equip
104%
1st
1950
tr
1st
Fruit
J-D
1952—M-S
1963
fund
1st
Fort
J-D
'
Coll
-
J-J
3%S
Union
106%
1st
f27
mtge
4V8s
1957—A-O
mtge s f 4s ser C 1959—A-O
Power 4s series A '64—J-J
A
ser
Kentucky Utilities Co—
1st mtge 4s
1970
;
J-J
S f mtge 4%s 1955
F-A
Kewanee (III) Pub 8er 6s A '49.J-J
105
__
Water—
Power
Debs
109
1974
&
121%
Ctfs
Corp—
Ry
._
Kentucky-Ohio Gas
Commission
Coll
102%
J-J
Cbrp—
Power
Fontana
111%
20
F-A
5s
5s
International
Florida
110%
fl8
mtge 3 Vis 1966
Conv
1965—
1957
120%
1st
140
M-N
1954
1st mtge 3%s
1st
ref
A
Inland
106
95
1968
103
103%
Kentucky Elec Power 6s 1960—J-J
Kentucky Fuel Gas Corp—
92%
M-N
Sh
Certificates of
—
108
—A-O
Pass Ry 5s
May 1 1942
Federal Water Service
Corp—
Conv
M
Indianapolis
Transportation—
5s
J-J
F-A
•
f44
1950
5s
1957
Service
International
Park
ext
River
Fed'l
J-J
6s
A
Coll
1662
,
Electric
Fairmount
1st
90%
109
F-A
Telegraph—
3Vis ser A 1970
ref
&
—
M-S
Kansas Power Ac
F-A
5%s
67
f37
106%
Kansas
Ry—
Indianapolis Power A
1st mtge 3%s 1970
,
debs
Co
1959
C
gold 6s 2022
1st mtge
f90
Assoc
Indiana
124
1st
M-S
65
99
106%
108%
Deb
1107/a
M-S
.
Telephone
2%s ser A
Indianapolis
M-N
97
106%
99
1st
1948
mtge
Sinking
A
J-J
104
Louleville
mtge 3 %s 1969
Empire Gas A Fuel—
3Vis
M-N
—*
1
deb
f
1st
M-S
1st
Erie
M-S
1970
Gas
A
—
104
3%s series A 1966—J-D
1st
Jnland Gas 6%s 1938 (25% pfd).F-A
1970
District Electric Co—
Empire
D .1969. M-N
A-O
mtge
101 Vi
Corp
g
103
Kansas-Neb Natural Gas—
4%s 1970
Bell
103%
99
See
5s 1956
Electric Co—
cop
Aug
101%
f Public Serv
J
f2%
J-D
System—
104%
Co—
Illinois Power Co—
G
F-A
June '52—
s
4%s
series
Lake Superior
Water, Light A RR—
Paso
1st
3s
94%
M-N
'56__J-D
w
1969
Kansas Gas A Electric—
„
103%
4s
mtge
Lewlston
5s
(HI)
,
J-J
1st
—
97%
1947
Power
1953
93%
J-J
Eliz
El
97%
1971— M-S
1947
Illinois
S
M-S
Electric Power A Light
Corp—
Debenture 5s 2030
Elmira
v
105
5Vis
104%
Kansas Electric Power—
„
—
a—
1953
A
Til
Bond
Elec
3 Vis
a—
1951—
B
Consol
Economy
Eli*
a—
A-O
1646—M-N
M-S
Pow
108%
103%
—
Gas—
A
ser
4s
Water
ref
1st
—
97%
1974
Natural
El
Hydro
Oregon Light A Power—
series
Edison
C
ser
107%
J-D
City G*i 1st 5s '46City Public Service—
Kansas
103%
3%s
1962
Minn
102%
Co—
A
Ref
5%s
Kansas
—
97%
-
ser
2%s
(Ontario)
Street
4Vis
M-N
1966
(Fla)
6s
mtge
Kankakee
—
97%
mtge 4s s f 1955
Hudson Co Gas 1st 5s 1949
85
Mass
mtge
Houston
Assoc—
A
debs
M-S
Cons mtge 3s B Dec 31, '62—Mar
Joplin W W 1st 5s 1957
M-S
110
97%
1st
4s
f
8
Johnst'n Trac 4s A Dec 31, '62
Light & Power—
mtge > 3%jj 1968
1st
1948—F-A
extended 1952
107%
Jersey Central Pow Ac Lt Corp—
1st mortgage S%s 1965
M-S
Jer City Hob A Pat—8ee P S Corp
Houston
J-J
Gen
108
98%
1
99Vi
J-J
Eastern Lt A Pow 4s A 1965
Eastern
June
5s
1948
—F-A
99
Securs
Gas.7s
1969
King's Co Ltg 1st ref Is
6s
Gas
_M-8
■astern
107
Electric Co Ltd—
Elec
A
m
1st
98
1970
Houston
.
1956
Ref
J-D
1963
Valley Street
ext
HO
Utilities—
mtge 4s 1970
Jacksonville
102
M-S
Houston
Gas
■astern
104%
M-S
mtge 3Vis series D 1964—F-A
1st
Kootenay Power
m
95
F-A
1971
99
series A
1st
92%
Light—
5s
109%
104
Superpower Corp—
See Investing Companies
Electric Ry—
extended
3%s
James River Bridge
1st
2-6s.
1967
Deb extended 5%s 1970—
1st
■astern
5s
B'ge 6Vis ext '51—J-J
Light—See Phila Co
Coast
7s
92%
92
M-N
1953
Gas
F-A
M-S
_
Italian
Corp—
ser
Nat
Duquesne
Cast
B
83%
—
f20
deposit
Transit—
1953
Dumbarton
Duquesne
Duquesne
East
3%s
mtge
Inc deb
1944
3%a
Electric
3Vis
1st
f20
_F-A
of
Duluth-Superlor
5s
F-A
1952
g
Deb
,
mtge s f 6Vis 1952
Certificates of deposit
7s
Certificates
series
Havana
Bridge
1st
1st
f52
G
ser
International
deb
ref
A
m
1949—A-O
Service Co-
1968
Iowa Southern
,
90
Hamilton Gas 6%s A w w '37—J-D
Hamilton
Gas Corp—
Hartford
ref
f
1st
104
90%
J-D
Utilities
Harrisburg
A
Detroit
States
105%
103
Edison—
Gen
8
\
Ry—
income
Detroit
105 Vi
102
1st
Corp—
Gen A ref 5s 1950
Des
1973—A-O
Power
Gulf
Co—
1st
103%
M-J
1953
Gulf
Delaware
al05
5s
4%s
1951—
Dec
4%s
108
Public
Deb
—
99
1945
Dec
__
Light—
Iowa
124 Vi
Ask
Co—
Iowa Power & Light Co—
1st mtge 3%s 1973
Ltd—
3%s
Dec
4Vis
alOl
J-j
Coal
Pov/er
4 Vis
,
F-A
1936
Ry
Dayton
Lt—
1948__
&
4 Vis
Dawson
Elec
92
Telephone
3-5%s ser C
coll
1st
Power
notes—
4%s
—
M
4%s Dec.
&
1st
Power—
4Vis
ref
Serial
102
TJanbury & Bethel Gas
103%
91
lssu*
Bid
Iowa-Illinois
103%
A-O
5%s
Mountain
A
1st
—
.J-D
stamped
1950
Bay A Miss
Canal—
Green
101
•
J-J
bonds
Bonds—
alOl
Utilities Co—
5s
Green
102
...
Ask
defaulted
the date of
Co—
1957
Northern
1st
'52
5s
1956
5s
extended
Great
f
Light
Power
102
June
3%s
1
A-O
1963
Lakes
1st
—
f
s
Great
*
"f" and income and
day of Jie month preceding
Generating—
5s
f 4%s
s
Gen
„
101
June
A-O
1978
City
Lakes
1st
—
"
3%s
3 Vis
3Vis
3%s
J-D
1969—'
s
A
5s
coll
1st
102
1
1949
1969
B
1st
Power
mtge
Dallas
3%s June
3 Vis June
A
series
Pow
Georgia
1967
5s
See Investing
Companies.
Georgetown Gas Lt 1st 5s '61—F-A
Light—
3%s
mtge
deb
series
3%s
Ga-Caro
Dallas
the closing
General Public Service Corp—
102
-M-N
BONUS
marked
Bid
Pwr
3%s
1st
1954
where
except
possible for
as
Bonds—
99
96
UTILITY
interest"
near
as
Gatineau
1952
6s
"and
are
(N J)—
Public
lnc
prices
securities
price,
100%
k Last sale,
—
__
n
1st mtge 4%s 1968 series D .M-S
lfct mtge 4s 1971 series E ...M-N
1st mtge 48 series G 1965..
M-N
1st
Metro
Nominal,
mtge 2%s 1974
Water
r
Sewer—See Pgn
Canadian
price.
a
a._
a__
103%
bds
103%
kAMa
ah
MnTirp;
Bid
Bonds—
F-l
J-J
1950
extended
5s
20
Light 4s Power Co—
Extended 5s 1950
78
82
Utilities 7s ext '49
Mexican
85
81
-F-A
A-O
Consolidated Oas—
1st mtge 3%s 1969
-—M-8
Michigan Public Service Co—
Michigan
J-J
122
J-J
M-S
108
fl35
1950
5s
c
1938
deb 8s
Util
Midland
137
107
.-M-S
1967
4%s
mtge
107%
Minneapolis Gas Light Co—
1st
1st
A
&
ref
106
106%
103% 104%
is
refunding
1st
1978
4%s
J-D
1st
mtge 3%s 1966
Missouri Telephone—
4%s series C 1961
Mobile Gas Service Corp—
a 104%
North Shore Gas Co
102%
—
108% 108%
111%
Utilities—
108%
107%
1961—M-N
105% 106
S%s
mtge
104%
103%
—F-A
91
J-J
1st & coll 3%s 1973J-J
Convertible notes 3s 1940—J-J
89
90
Coll
1956
f 3%s
s
1963
coll 3%s
1st
87
89%
J-J
f95%
96%
A-O
89%
90%
—A-O
87%
1955
Gen
s
f 5s A
Gen
s
f 4%s ser A 1955
2d
Income
Fuel
Gas
1969
5s
1965—MS
1947—M-N
5s
1st
A 1974__—M-S
Heating Co—
\i
ser
Gas
A
M-N
1951
5s
A
Suffolk
1st
109%
106%
„
105%
105%
100
Natl Gas A Elec Corp 5s
1153—F-A
101%
104%
gold
Nebraska Power
Debenture
6s
Elec Light
Gas
M-S
117%
94
89
j
f
M-N
income 3-6%s May
reg
Northwestern
1 '69
.J-J
1949
6s
Gas
Cities
N'west
99% 100%
108
107
100% 101%
92%
94
fl7%' 18
A-O
f20
F-A
107
Pub Serv Co—
4%s
Scotia
1st
Heat A Power
113%
series
mtge
s
_J-D
Light A Power Co—
f 4s 1957
M-S
1959
A
108
Ltd—
Utilities
Northwestern
1970
A
series
r98%
100
88%
—
Ogden
84%
85%
1st
mtge
Conv
debenture
5s
1948
J-D
84%
85%
1st
mtge
Conv
debenture
5s
1950
M-lf
84%
debenture
5s
1962
J-J
M-N
-
101% 101%
J-J
1948.A-0
&%s
Debenture
New
England
3%s
New
102%
102%
103
1954
Power—
1981
M-N
series A
108%
.
J-D
114%
115
—M-N
1961 series B
123%
110
Public
Ohio
1st
sinking
Water—
Haven
New
Light & Power—
4%s 1956—J-J
fund
-
4s
M-N
106%
1st
Orleans
1st
mtge
Pub
3%s
Water
106%
106%
1st
104
104%
1st
Newport A Fall River St Ry—
J-J
Consolidated 4%s 1954
New Rochelle Wat
5%s A 1951
1st 5s series B 1951
Old
113
M-N
N
Y Gas Elec
1st
York
lien
&
1st lien A
M-N,
.100%
a
'65.A-0
ref 3y4S
*66_A-0
E
A
extd
Ontario
1st
105%
107%
Called for redemption, see page 40.
101%
102%
Water—
5s 1948 series A
F-A
Ry 1st A ref 5s *41—J-J
1990
Apr 1
61
1951—M-N
102
103%
100
A coll tr 3%s
mtge
A
5s
1947
4s
105%
107%
b Basis.
Co
1945
J-J
Ltd—
M-N
1958
M-N
Oregon-Washington Water Serv—'
1st mtge 5s 1957 series A .
'-D
Ottawa
f Flat
El
Ry
price,
3s
4%s
J-J
*48-*55
k Last sale,
n
Nominal,
Co—
F-.4
F-.4
F-/
1964_J-L
*70—J-J
'68—_J-D
-J-D
Peoples G A Fuel 6%s ww '37— A-O
Peoples Gas Lt A Coke 5s 1947
1st
f
s
5s
1945
1946
1947
1948—
1949
2%S July 1 1950
2%s July 1 1951
Ardmore Street 5s 1958
2%s July
J-J
1
2%s July 1
2%s July 1
2%s July 1
Rys
1st
Trac
f70
fl5
107
107 Vi
106%
108%
109
107
109
102%
„
103
94
93
108%
106%
108%
106%
107%
__
108
108%
108%
101
104
103
105
108%
f56
108%
108%
60
108%
108%
100
100
100
A-O
f51
J-D
J-J
104%
A-O
100
J-D
f 53
53
5s
M-S
105 %
f58
f51
53
53
f55
f35%
f51
53
al06
102%
103 %
101%
101%
101%
101%
F-A
108%
i09
—F-A
101%
102%
F-A
105
106
M-S
106
108
105
105%
1972
5%s
1955
Philadelphia
tr
f
46
f30
114
Garretsford St Ry—
A
1st 5s
Coll
—
101%
—
J-D
M-N
1st A ref 2%s 1974
M-S
Philadelphia Electric Power Co—
S
101%
100
Philadelphia Electric—
1st A ref mtge 3%s 1967
1st A ref mtge 2%s 1971
1st A ref 2%s 1967
mtge
105
101 %
100
1950—A-O
1997
J-J
con 5s '38-—J-J
United Trac 5s
°hila
103%
9
5s 1953
5s 1934
Traction
End
109%
100
Lt 1st 3%s '65
Duquesne Trafc 1st 5s '30
Fort Pitt Traction 5s 1935
West
109
108%
*
Duquesne
Tr
104%
108%
100
1,
2%s July
Ave
104
104%
J-D
1954
w
w
Pittsburgh
104%
104%
Co—
Service
6s
1st
g
g
Rapid Transit—
5s 1957 opt s f
1962
Elev
Street
gu
Pass
Ry—
M-N
4s 1955
Union Traction 4s
1952
—-J-J
103%
Transportation Co—
Consol mtge 3-6s 2039
J-J
1st A ref 4s 1969
J-J
Phila A West Chester Traction—
101
J-J
J-J
—
96
Phila.
4s
1954
6s
1954
*
Ry 5s 1960
J-J
Distance Tel—
1953
J-J
Pittsburgh Canonsburg
A Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
A-O
Portland Elec Pow 6s 1950
M-S
A Western
f 72 %
1st
f47
49
85
f 6s series A
s
73%
103%
84
Philippine Long
Portland
101
(Ore)
stmp
ext
1st l'n A gen
Council Bluffs St Ry—
Transmission
tr 3Vis
coll
__
108%
105%
104'/«
104%
108%
f53
56
f60
fl02
103
61
f58
__
Co—
ref 3 Vis ser D
mtge
Ref
5s
River Gas—Bee
ser
A-O
1961..
A
Dominion Power
Omaha
Light & Power
Edison
106% 107
Gas—
5s
Oregon Elec Ry
New
106%
102
1st
New York & East
2%s
Power
mtge
Income
Ref
Peoples Gas (NJ) 1st 5s
1st • f 5%s 1960
Phila
J-D
3%s 1966
mtge
Oklahoma
Pennsylvania Power A Light
1st mtge 3%s 1969
4%s debentures 1974
Penn
Water 1st 3%s A '67
Penn Water A Power Co—
1st
Electric—
Natural
Oklahoma
J-J
Serv
mtge
Pennsylvania Gas A Elec Corp—
Deb gold 6s 1976 ser A
M-S
1st
__
Service Co—
1974
120
Water
Gas A
Oklahoma
M-S
102
notes—
Oklahoma
N J Power &
New
F-A
5s 11954
J-J
1st 4s 1904—J-D
106%
__
•
Light—
mtge 3s 1974
105%
1945-1947
Valley
1st
1st & ref 4%s D 1983
F-A
Co—
1962
4s,
Ohio
87%
124
108% 109%
106 % 107
Service
mtge
Serial
124%
__
103% 104
J-D
A-O
A-O
1968
1st mtge 3s 1971
J-J
M-S
1973
mtge 3Vis
1st
Pennsylvania Gas A Elec Co—
1st 1 A ref 5%s '55 ser A——M-S
Is. L A Ry 5s 1958™
M-S
Market
2024
6s
g
Ohio
Newfoundland
M-S
mtge 3Vis
1st
1st
series A
1952
1st 4%s
107%
Tel & Tel—
England
1st 5s
Deb
102%
J-D
New England Pwr Assn 5s
3%s 1972
3s 1974—
Power^Co—
Ohio
83
Pennsylvania Electric Co—
1st mtge 3%s
1972
Co—
85%
Conv
1945
5s
Gas
Edison
Ohio
England Gas A Eleo Assoc—
Debenture gold 5s 1947
M-S
M-N
1979
5s
1st
1st
114
New
1st
Southern
M-S
(w-s)
Penn
2d
f20
(Chic)—
Gas—
Penna
4s
mtge
Nova
N Y
1948-J-D
-M-S
Co—
M-N
1950
May
Central Light A Power Co—
A ref 4%s 1977
M-N
inc deb 6s
Philadelphia Company—
4Vis coll tr s f 1961
Coll trust serial notes—
107
109
—
1968
4-6s
lien
1st
118
Newark Cons Gas cons 5s
(Wis)
Power
States
mtge 3%s 1964_
Northern Utilities Co-—
f__
108
Gas—See
Valley Power A Light
extended 6%s 1950
Peoria
90
F-A
2%s 1974
mtge
1st
107%
2822
New Amsterdam
104% 104%
105% 106
1st cum lnc 5s 1953
4%s 1981—J-D
1st
—
Power (Minn)—
mtge 3%s 1967
F-A
Northwestern
F-A
19T8
5s
—
__
Public Service Corp—
Debenture
—
102% 104
105
107
Northwestern Elevated
1st mtge -5s 1941
100%
National
—
.J-D
A-O
1st
110%
110
1948—F-A
A
__
States
ref
A
•1st
108
Ltg 5s
Nassau
M-N
M-N
ref 7s
ref 6s
A
lien
5
1st mtge 3s
5s 1964—
1946 A
1947 B
Northern Penna Power Co—
1st A ref 5s 1956 ser A
1st A ref 5s 1962
lien
Narragansett Electric Co—
Nashville
100%
101
101
100%
100%
100%
100%
100%
Y Utilities Inc—
N
Northern
J-D
1968
Works
Water
Mutual
105% 107
M-N
1st
100
fx$>0
A Tel—
debs
30-year 3%s
Muncie
15
Dec
8s
States Tel
Mountain
J-D
Bridge 5s 1969
Hope
__
Telephone—
Northern Indiana Transit
Northern
Mount
104%
89%
1991
mtge 5s ext
91%- 92
-
Indiana
Northern
Tramways—
ref
&
69
of Illinois—
1955
4 Vis
1st
Montreal
—
105% 107%
1945——
—.
3 %• Dec 1 1945
3Vis June 1 1946—
3 Vis Dec 1 1948
3%a June 1 19473%s Dec 1 1947
3%s June 1 1948
3%s Dec 1 1948
"
Northern Indiana Pub Service—
1st mtge 3Vis series O 1973—F-A
A-O
1966
C 1962
J-J
2%s debentures 1953
J-D
Paterson Ext extd 5s 1950
J-D
Paterson A Passaic Gas A Elec—
consol gold 5s 1949
M-S
Non-cum
107%
June
3Vis
91%
1st A
103% 104%
notes—
Northern
Montreal Lt Ht <fc Pwr Consol—
1st A
—
106%
107%
Co—
1st M lien 3s ser
109%
1961—J-D
106%
a
mtge
Pecos
1966—M-S
4%s series A
mtge
Serial
Power—
ref
A
1st
114
1986
J-D
Montreal Isl Power 5%s 1957—Jf-H
1st
106% 107
5V4s 1157—M-N
mtge A lien
1st
100
3%s ser C 1966
J-D
Panhandle Eastern Pipe Line—
1st M lien 3s ser B 1960
M-N
Ref
_
102
101
F-A
Telegraph—
1955
5s
Telephone A
mtge 3%s ser B
Ref
o/
Gas Co—
Penn
103
Monongahela West Penn Pub 8erv
1st A gen mtge 4%s 1960
A-0
Debenture 6s 1965
A-O
1st mortgage 8%s Jan
f20
f20
Continent Utilities Corp—
5 Vis ser A (8% redeemed) 1948 J-J
North
Co—
J-D
4s ser G 1964.
J-D
3%s ser H *61_
3%s ser I 1966 —J-D
J-D
3s ser J 1970—
J-D
3s ser K left¬
-J-D
3s ser L 1974—
A Light
Power
M
Pacific
Lt A Power
refunding 3Vis
A
1st
__
1986.J-D
Pacific
1st
'
Niagara Lockport A Ont Power—
1st A ref 5s 1955 series A—A-O
North Amer Gas A Elec 6s 1949-J-J
__
Monongahela Light A Power Co—
1st mortgage 5s 1949
J-D
Monongahela Vallej Water—
1st mtge 5%s 1950 ser A
J-J
Montana-Dakota
108% 109%
•
North
104%
J-D
Monmouth Cons Water 5s
Montana
107%
—
US
1961
mtge 8%s
ref M
1st
104% 105
MS
mtge
ref M
A
1st
ist A ref M
Niagara Falls Power—
3%s 1974
Missouri Power A Light—
1st
1st A
—
102
MS
Mississippi Power A Light—
1st
N Y Gas Elec
See
ref M
A
1st
*
Westchester Lighting—
A
Y
N
ref M
ref M
1st
106 %
106%
mortgage 5s
1st
A
1st A
106%
al05%
Service Corp—
1951 ser A—M-N
York Water
New
n
'
Mississippi Power Co—
1st
1971
3%s
106
106
M-N
M-N
93%
92%
.MS
5s 1961
Angeles Pacific Co—
—J-J
1st ref g 4s 1950—
Gen
cons
1st 5s 1946— -J2-J
Pacific Gas A Electric
B 1967—J-J
mtge 3%s series
—
Los
Telephone Co—
York
90%
al06
Electric Ry—
Pacific
—
103%
gtd 1963—J-J
mortgage 3%s
1st
Ref
105
104
.
Light Co—
1958—
J-D
M-N
A
Power
Minnesota
J-D
1950_
4s
mtge
110%
102%
York Steam Corp—
New
M-S
Refunding
^
otfi—
6%s 1962
1st eons
New
Milwaukee Gas Light Co—
1st
>
York State Rys—
1st cons 4%s 1962 Ctfs
New
A Water Co—
1952
Power
1st s I 5s
110%
3%s 1964———M-N
1st mortgage
Middlesex A Somerset Traotion—
1st
State
Y
Osark
150
F-A
4%s 1966
Elec A Gas Corp—
mortgage
1st
N
1955
5s
~
f62
Light Power—
Middlesex Elec
1st
103%
4-0
States Util 6s A 1951
110%
J
Elec Lt A Power—
1st A cons mtge I Vis 1985—M-lf
New York Rys Corp—
Prior lien 6s A stamped 1958.J-J
N Y A Richmond Gas Co—
'
107% 108
1944 to 1950.
4s Oct 1
114
109%
N Y A Queens
Serial debentures:
Middle
113%
gold 5s Dec 1 1948
J-D
coll tr 4s 1949—F-A
Edison Electric Illuminating—
1st cons 5s 1995
J-J
New Amsterdam Gas 5s 1948-J-J
N Y & East River Gas Co—
Consolidated 5s 1945
J-J
N Y A Westch Ltg 4s 2004
J-J
Purch money
Mexioan
Light Heat A Power—
.A-O
Ref A coll tr 4s 1957
Ottawa
Heat & Pwr Co
Elec Lt
Ask
Bid
Bonds—
Ask
Bid
1st
14%
Light—
Electric
Mexican
1938
f 14
fl4
F-A
gold 4s 1938
1st
Extended gold 4s
Y Gas
N
"L"—
Metropolitan West Side
possible lor the aloilng day
Bonds—
Aslt
uid In coin# Mild dcfftultcd bondk
af the month preceding the date of Issne
BtErkcd
txcfot vrlicrc
inturMt"
4*»ndl
mwm
securities art as near as
Quotations for all
59
BONDS
PUBLIC UTILITY
December, 1944
99
98
Portland
Gas A Coke—
1950
4%s 1950
Gas Co
1st
J-J
J-J
101%
103
100%
101%
103%
104
5s 1851—F-A
General Electric Co—
4%s 1960
M-S
1st mtge 5s exfcen to 1950
J-J
Portland (Me) RR 3%s 1951—J-J
1st lien A con M 5s 1945
M-N
Portland
102
104
50
101%
88
>
r
__
1st
Postal
—
Canadian price,
ref
A
Teleg A Cable 5s '53
y
$875 par.
x
J-J
Ex-interest.
103%
108
100%
102%
101
103
f68
69
60
PUBLIC
NOTICE—-All
bond
prices
Quotations for all securities
Bonds—
Potomac
1st
Bid
Edison
1st
mtge
4%»
1st
mtge & coll tr 3s
1st
Power
1961
Electric
Conv
1st
ol
deb
5s
Public
1st
f
s
A
ser
Light
107
108 Vi
113
JJf-S
1957
Heat
ft
Co
3%s
debs
of
103
104
1st
101%
South
J-D
108%
108 %
3-D
105%
106%
1st
Service
mtge
let
3%«
mtge
Public
of
Co
3%s
Service
B
ser
Co
1172
of
Jf-8
1973
N
V-V
1st
Service
Co
3 Vis
mtge
of
105%
108%
6s
coll
1971
1st
106%
-J-D
90
1st
St
ref
4s
1990
/-J
103%
St
ret
5s
1990
j-j
116
St
ret
5Vis
J-J
117
St
ret
6s
J-J
121
1st
Public
1990
1990
Service Corp
1st
Eliz
5s
1946
Plainf
1st
j.j
St
5s
g
150%
Cent
J
C
So
Hob
St
Pat
4s
1st
152
Public
March
St
ret
St
ref
1st
St
1953
&
ref
Public
5s
Utilities
1st
coll
J-J
149%
Southwest
__
ooll
101%
109
90
91%
Light ft Power Co—
3%s series A 1969—J-D
Power ft Light—
Deb gold 6s 2022 series A
Jf-8
118
103%
J-D
94%
106%
Corp—
M-S
125%
111%
mtge
3%s
ser
I
1967
mtge
3%s
ser
J
1969
MS
'I i V/fB inc A
inc
8 f 4 Vis
4Vis
1st
~~
4 Vis
series
B
108%
1966—a-o
A
104%
105%
5s
Oas
ft
a-o
1939
&
Salmon
Guar
San
100 Vis
107
100%
f76%
77%
inc
p_A
San
ft
Jose
6s
Power
1952
Water
B.Jf-8
ref 4s
1st ft
ref
Savannah
mtge 5s
(Pa)
1st
Gas
4%s
ft
112%
55
127%
105%
110%
1st ft
ref 5s
5s
111%
series
B
3s
105
MS
f42
series
B
A
ser
1
1st
See
5s
Gorham
1st coll trust
a
Called
for
—
71
106% 109%
J-J
M-S
1951
Electric
Power
103%
ser
A
1956—A-O
f38
A-O
102
__
97
M-N
39%
103
f22
gold 6s 2022 series A
refunding 5s 1956
Pub Serv
Avenue
ref
1st 5s (w s)
W,at
Rv
(New
116
106
1989
116%
107
f93
127
129
US
f47
49
Ltg Corp 1st 5s 1944—A-O
fl2
4Vis
1941
103%
91
4t).
1st & ref 3s
104%
104%
92
t $950
ft
Anacost
D
ser
MS
A-O
1974—
105%
106%
ref
6s
15
__
—
43
43
F-A
f61
f46
w
w
1960
f38
f38
Gas Lt
5s
48
M-N
1960
129
131
106
110
1st
5s
.A-O
112%
104%
105%
105
Jan
1
1st
5s
Pow
3%s
Gas
g
coll trust
97%
97
f25%
105
118
90
97%
—
118%
104
105
102
98
99
104%
105%
f33
34%,
mtge ft
coll
tr
Elevated RR
106%
107%
York)
99
110
Co
1st
serial
1st
4%s
of
4%s
A
A-O
1979—F-A
J-J
5s
1949
86%
f38
1st
Ry—
53
A-O
mtge 3%s series I 1966
mtge 3s series K 1970
mtge 3s ser L 1974—
56
108%
110
J-J
109
111%
MS
105 y2
Jf-N
106%
117%
West Penn Traction 1st 5s 1960.J-D
West Philadelphia Pass
1st extended 3%s
West Texas Utilities
1st
mtge
3Vis
107
121
14)56
^A-O
92
Co—
1973
F-A
West Virginia Water Service—
1st mortgage 4s 1961
104%
A-O
Lighting Co—
stamped gtd 1950
Gen mtge 3%s gtd 1967
Westchester Service Corp—
5s
105
106%
10778
118
J-D
J-J
1948-1953
Western N
Western
Y
118%
106%
A-O
Utilities
5s
1948—J-D
Union
fio%
a
104
1172
105
Telegraph—
Fdg R E mtge 4%s g 1950—Jf-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
Jf-S
4s
debenture
1
w
Utilities
1981-
J-J
Gen
4-5s
Gen
inc
104
106
169
105%
91%
1st
(Chicago)
95
10674
96
series
100%
B
88%
J-J
1965
87%
86
87%
Power—
1st
ft
99%
J-J
5s
A-O
1948
M-/V
__
109%
95
Electric—
mortgage 3%s 1966
—A-O
Hydro-Electric Co—
108%
mortgage 5s 1947
101
A-O
108%
__L
93%
120
Wisconsin
1st
1st
Michigan Power Co—
mortgage 3%s 1961
J-J
Power
ft
3Vis
ser
mtge
A
Wisconsin
1st mortgage 3%s 1971
Wolverine Powder adj 4%« Mar
101%
107
107%
108%
J-J
109%
'59
1971
al02
Public
106
F-A
78%
Light—
al02
101%
107 3/s
Wisconsin
1st
Service
Corp—
1
—
79%
Wyoming Valley Public 8erv.ice—
110%
111%
1st
ft
Yonkers
—
A-O
fl7%
__
Canada—
York
J-D
87%
—
.88%
__
f Flat price,
York
5s
k Last sale,
refundinc
Ry
1st
Haven
1st 5s
-J-D
Ex-interest,
1965
mtge 3%s 1968
Wisconsin Gas
103%
A
Electric
Wise Fuel ft Lt
1077s
106%
Co—
series
4-5s
107%
106
Corp—
Winnipeg Electric
38%
107%
Af-8
3%s 1971_Jf-N
1944-1945.,.
e
1950
Street
87%
Missouri—
1956
b Basis,
A
West Penn Elec deb 5s 2030
West Penn Power —
1st
—
1960
1945—'.
Gas
75
Hydro-Electrio—
series
End
Western
102
1961 J-J
A-O
Co of
f73
Electric Co—
Westchester
105%
1964
Electric
ft
109%
f34
123
1st
119
1968
Elec
ft
107%
J-J
6s
1st
97
Gas
1959
Canadian
1st
98
118
City Rapid Transit Co—
1st Hen ft ref 5%s A 1952
J-D
l*t lien ft ref 5%s B 1952— J-J
par.
107
A-O
1949
J-J
97%
105%
1960
5s
g
Edison
5s
J-D
1949
5s
Waterloo Cedar Falls ft No
Ry—
1st mtge s f gold 5s 1940
J-J
5s 1982
97%
-97*
rwln
Tnion
5s
Washington Water Power Co—
1st mortgage 3Vis 1984
J-D
Wisconsin
4s
Pot
ft
guaranteed
1st 8 f gtd 3%s Dec 1951—A-O
City ft Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951
A-O
98Va
97%
.J-J
J-J
4s
g
Adj Inc
1st
104
page
9s
al04
Washington ft Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas ft Electric Co—
97%
97%
M-N
ft
Tnion
Co-1
see
IMS
15-year sinking fund 6s 1952.M-N
101%
redemption,
91
.J-D
O
Virginia Electric ft Power—
1st ft ref M 3Vis B 1968
West
Light—
ft
1959—/1-0
A-O
1st
Vermont
West
102
103%
1961
series
Deb 7s 1947
M-S
West End Traction—See Phila Co
West Liberty St Sub 5s 1938
—
Corp—
102 Vi
I95i_
88
.
(Pgh)—See Phila Co
Lint
Beit
Waukesha
104%
Co—
F-a
Power
86%
Co—
1960
5s
mortgage 6s
1st
4s ser F
J-D
Service
Trenton
1st M ft coll s f 4 Vis 1967 A—A-O
1st coll tr 4Vis ser D 1970
A-O
—
85%
Utloa O ft I ref ft ext Is 1967—J-J
Utlca ft Mohawk Valley Ry—
4s
104V4
A-O
6s
97%
f68
Co—
1958
5s
Hydro
Deb
1956—A-O
A-O
Share
ft
Utilities
2-6s
fnlon
Telep
5Vis
Gas
Bond
103%
Co
Shawlnigan Water ft
1951.J-D
M-S
103%
1954
Philadelphia
F-A
102%
1961
86
Jf-N
Ry—
1957
6s
1961
Gas
Toledo
Traction
Ave
104%
Light Corp—
F-A
1959
Second
J-D
ft
mortgage
Texas
Tide
Serv
1959__
Apr
F-A
1966
mortgage 3%s 1970
A-O
3%s sinking fund debs I960—A-O
"^action Terminal Corp 5s 1957 J-J
A
5s
1951
1st
3/.g
Seattle Gas
Seneca
1st
Texas
Third
Co—
Watc
ser
Jf-N
(Albany)—
Upper Miditower ft Light—
1st mtge 4s series A 1958—F-A
Utah Power ft Light Co—
Debenture 6s May 1 2622
Jf-N
1st mtge 3%s 1968
J-D
Wisconsin
107
A-O
1946
1967
Trans
(Fla>
Electric
Texas
106
1947
5s
103%
100
J-J
Water
A
gold
Debenture
1st
Brook
ref
Income
126
Q-j
1958_
1st ft
4s
f53
1955_M-S
F
f22
Ltd—
4Vis 2094
4s
Trac
1st
119
partic
5s
Texas
1947
ser
Elee 5s
Scranton-Spg
Soranton
__
Co
1966
Bchenectady Ry 1st
Scranton
—
Co
3Vis
—
Del—
of
B
6s
6s
Power
5s
Tampa
1st
Power
series Q
Gas
mtge
Say re
ft
gold
Income
1st
1st
Electric
1st ft
1st
111%
Works—
mtge 3Vis series A 1961 -3-D
Savannah Elec Co 1st 5s 1952..J-J
F-A
1926
Co
Consolidated 4s 1951_
105%
J-J
1952
Ss
Wellsburg ft Welrton
certificates
A-O
Svracuse Gas gold 5s 1946
—J-J
1st
1st
Savannah
ft
Lighting 5s gold
Syracuse Transit 4s 1969
Com-
series
86
Stamped
84
gold debentures 1957..——F-A
Texas
Af-N
Lt ft
ref
6s
Bay Toll Bridge—
1977
J-J
5Vis series B 1952
Traction
Washington
M-S
Svracuse
Co—"
j.j
ctfs 1049
Havana—
f 5Vis scries A 1952
s
108%
notes—
Debenture
1st
3s
Joaquin
Unif
•
Telephone
1952
Coll
United
107%
100%
—
Power—
Francisco
Cum
A-O
1956
May 1 '48—A-O
stamped ext May 1 '48—-A-O
Ry
May 15 1964.
5Vis B
Securities
1st lien
steubenvllle
jUS
Diego Gas & Electric
mtge 3%s 1970
San
122
J-D
1st
San
1st
Standard
A-O
1959
River
5s
92
Power—
mtge 4VaS 1947
Louis Co Gas 1st 5s 1951.
St Louis Public Service—
inc 4s
J-D
Elec
Debenture
US
105%
107%
—
1965
Water
Debentures
El—
1st
n-c
110%
97%
6s stamped ext
106%
1966_—
(111)
extended
Convertible
Corp—
J-D
1079
104%
109%
107
J-D
1954
to
Gas
6s
mtge 5s
alOl
—
1947
to
Standard
191
Pow
1944
Stamford
f87
8t
1st
102
M-S
1958
1960—;__J-J
coll tr
notes—
1948
3-6s
■;
M-S
Joseph Ry Lt Heat
Conv
—
101
4%3
guar
100
Water
Corp—
Water
County
cons
—
f95
110%
Springfield (Mo) Gas ft Elec—
1st mortgage 5s 1957 ser A„J-D
Springfield (Mass) Street Ry—
__
109%
notes 1958.,
Saguenay Power
Clair
103
1972—Jf-N
4s
Spokane Gas ft Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O
Springfield City Water—
__
108%
notes
B
1st
1967
Ontario
Rochester Transit
St
3s
95%
M-S
Gen
H
Rochester ft Lake
Extend 5s 1951
St
Serial
104
M-S
3 Vis
series
mtge ft coll tr
1st mortsraoe 4s ser A
Gen
f
—
102
Southwestern Public Service Co—
104
Light—
Gen
s
3-D
mtge
2%s
jr.A
Conv
United Rys Cos 415
United Railways of
Southwestern
95
1851
W
104
Co—
series O 1968—J-J
3s
100
109%
Af_N
W
113%
Washington Ry ft Electric Co-
1st
1st 5 Vis 1951
Rochester Gas ft Elec
Corp—
Oen mtge 4%s 1977 ser
D
mtge
113%
106%
Co—
mtge 3Vis series A 1970—F-A
1st
(Ind)
110%
108
Southwestern Gas ft Electric Co—
103
US
trust 5s A
Harbor
M-N
Telephone—
ser B 1964—J-D
1st ft ref M 3Vis
j.D
1963
mtge 5s 1957
Roanoke (Va; Gas
1st
105%
Southwestern
4s
109
113
103%
104%
Utiea
1947
Bell
Southwestern
__
1st
1st
8afe
70
1967
6s
Power
1st 6s series C
107%
224
Rensselaer Water 5s 1952
Republic Service Corp—
1st
65
—3-D
Gas
Telephone
1st ft ref M
jf.g
Queensboro Gas ft El 5s 1952
-J-J
Conv g deb
5Vis, '52 ser jca-o
Richmond
1953.J-J
5s
Corp—
1st mtge 5Vis May 1, 1980
Jf-N
Southwest Nat Gas inc 6s 1966-A-O
Quebec Power—
ft
105
Utah
106%
Con£I
1st mtge 5 Vis 1948
Puget Sound Power & Light
1st mtge 4Vis 1972
1st
103
—
Union
110%
J-D
100%
J-J
1948—
5s
—
106%
mtge pipe line 3%s 1956-A-O
Southern New England Telephone—
_
108%
105%
(Calif)
Gas
a_.
A-O
J-J
United
M-N
(71a)
J-J
1959
107
Co—
1st
121%
~
~~
Consol
E
ft
5 Vis
cons
1960
Cons
mortgage 3s 1971
Natural
—
Southern Traction—See Phila Co
Jf-N
2037
99%
Southern
J-J
2037
8s
A-O
3%s 1968
O
110%
104
101
United Lt ft Rys (Me) Is A '52.A-0
United Lt Rys(Del)deb 5Vis'52_F-A
United Public Utilities Corp—
Ooll s f
125
Jf-B
mtge 3%s 1968
mtge 3s 1972
ref
1st
91%
104
„M-N
Service Elec St Gas Co
1st
1st
108%
Southern
1949
1,
A-O
Power
lien ft
United
1958
Colorado
Southern
108
106%
Utilities Co—
5s
(Hamilton)
Equip 7 Vis Feb 18
~
Co—
Power—
ft coll
1st mtge
Jersey Gas El 'St Trac—
Guar 5s
108%
—A-O
Canada
Southern
108
—
107%
1965—M-S
Gas
1962
Southern
105
1, 1950
.J-D
Elizabeth St Raritan River
Ry
General 5s 1954
|f-M
Elizabeth St Trent 5s '62
a-o
108%
Edison—
mortgage 3Vis 1970
1st lien
Jersey Ry
Dec.
110
J-J
Southern Counties Gas
M-N
fl08%
A-O
mortgage 3s
110%
Conv coll trust 6s A
1962
California
Southern Cities
105
of N J
Trust certs 6%
perpet
Camden St Suburban Ry—
100
1979
California
ref
ft
4 Vis
1st
98
Tel—
ft
debentures
Southern
Pub, Serv Coordinated Transport
1st
fllO
1954
97
A-O
1949..J-D
sinking fund 5 Vis 1948
Light ft Power Co—
1st
J-D
6s June
Tel
debentures
1st
'53
inc
1st
Co—
1951
98%
United
Corp.
J-D
6s
Bell
Southern
Public Service Co of
1st lien St coll 5%s
Water
1044
lien coll
Southern
F-A
ft
United Gas ft Fuel
Service
Pub
109
Oklahoma—
A
ser
T—See
Gas
lien
3Vis
106%
ft
96%
98
United Elec Rys (Providence) —
Gen ref mtge 5s Jan 1951 aer A—
Gen ref mtge 4s Jan 1951 ser B—
105
Power Co—
E
lien
3s
J-3
108
1st
Southern
H—
1st mtge 3 Vis ser A 1973
Public
106Vi
—
—
106
1st
Gen
88%
Co—
104
G
J-D
A-O
1961.
2tL£Xt 4s Mar 31 I960
J-J
Southeastern
Indiana—
D
ser
Jer
31
Union Traction—See Phila R T
refunding 5s 1957—J-J
ft
Ask
r
Passenger Railway—
United Elec Co of N J 4s
Jf-N
Elec St Gas
Carolina
1st lien
.
Public
(w-s)
mtge 3Vis 1973
South
99
Colorado—
1949
1st
1st 4s Mar
107
Carolina
Bid
System—
mtge ft coll s f 5s 1948
Union
98
4s
refunding 5s 1950
South
102
Bonds—
103
A-O
mortgage 4s 1966
J-J
Consolidated Water—
1st
Power—
1964
!.A-0
1961
South Bay
101 Vi
J-D
Ask
Union Gas
1957
Sioux City Gas ft Electric Co—
1st
B
M-S
Service
4s series B
Gen Income
102 %
Ltd—
ser
Bid
Valley Water
Shreveport Rys-
102 Vi
J-J
1946
mtge
4s
1959
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
Bonds-
al07 Va
F-A
Canada
5s
Ask
al05
1974—.rA-0
1977
Conv deb 4%t
Provincial
series F—A-O
1966-
I Vis
Corp
E—M-N
Power—
37iS
mtge
mtge
series
UTILITY BONDS
interest" except
as possible for
near
as
Shenango
5s
1st
are
Co—
1956
mtge
Potomac
"and
are
5s
1st
1971
f45
1946
Water
1951
Rys
3-6s
ft
A-O
M
118%
r
—
—
5s 1937 opt__J-D
g
stnmppd, 1947
n Nominal,
100%
.J-D
Power
——
.
Canadian
--3-D
price.
99%
100
120
100%
102
prices
are
for a.11 securities
are
NOTICE—All
Quotations
bond
Par
as
preferred
*
•
•
preferred
preferred
preferred
i
Allegheny Traction—See Phila Co '
Allentown
Beth Oas preferred—50
Altoona & Logan Valley Elec Ry—4
Amer Cable A Radio Corp
1
American A Foreign Power
4
$7 preferred
4
♦7 3d preferred series A
4
16 preferred
4
$0
f(
10
Ji Electric com
100
103 %
105%
Central'Illinois Elec A Gas
Cent
2VB
97 Va
5%
19%
93 Va
94
Warrants
-31
f %
preferred
21 .: 25%
2 Va
American Power A Light common-*
55 Va
$• preferred
4
48%
IB preferred
4
American Pub Service 1% pfd
100 fl20
7V4
American Railways common
50e
Light A Traction
American
American
American
1st
Utility common—1
25
Superpower Corp com,.10e
preferred
5% f#
10
preferred
Preferred $6 series
•
4
17%
26
2V4
55%
49
~7%
3V4
3%
20%
20%
States
176
%
east
Tenn
100 Va
102
eastern
108
110
!ioo
53
104 V2
.100
Utilities Service
American
6%
100
4
com
2B
preferred
Wtr
American
B6
Teleg
17%
18 V4
122
lllVa
eastern
iastem
Minn
n
Eastern
Utll
and E_
125 Va
4
Appalachian Electric Power—
4% % preferred
Electric
Common
Arkansas
Missouri
2
48
.50
10%
Natural
Gas
3 Va
3%
3%
3%
lOVa
Arkansas Power A Light
10
preferred
pfd—4
•
Arkansas
Western
17
112
115
llOVa
lllVa
•
Gas
Associated General
6
Utilities—
See
Investing Companies
Telep Co Ltd 11.25 pfd
Telep A Teleg 10 pfd
17 1st preferred
14 preferred
Assoc
4
4
100
Assoc
Class
28
41
42 Va
44
5 Va
4
4
A
Atlanta Gas Light 4%%
Atlantic City Elec
Baltimore
Transit
Preferred
t
v
pfd
100
pfd——100
4%
Bait A Annapolis Ry
v
t
•
c
100
15
com
105%
■;
106%
3.80
21
14 Va
15
143
145
100
114
116
Bear Mountain Hudson River Bridge
Bell Telephone (Canada t
100
Price
140%
Beverly Gas A Electric
Community
100
80
Birmingham Elec 17 pfd
•
10 preferred
I_—2
Birmingham Gas common
13.50 prior preferred
50
Birmingham Water Works—
8% preferred
.—100
Hills Power A Light
5*
1
preferred
—100
Edison
Boston
Elevated
Brazilian
Tr
Bridgeport
Bridgeport
Co
pfd
100
25
com
Ry
Lt A
100
com
Pow
111
II2V2
Concord
109%
110%
Conn
8%
9Vs
67 V2
69V2
113
ord
Ry A
37 V2
Conn River Power
72
Consol Elec
Light
Hydraulic Co
4
20
19 V4
19%
cons
Columbia
Power
Corp—
15
Class
A
•
Class
B
•
Brockton
16%
Gas
Light Co
25
Bklyn Manhat Transit
•
Bklyn A Queens Transit com
4
Bklyn Teleg A Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara A East Power—
•1.6® prior preferred
25
15 1st preferred.
•
A
Amer
deb
rcti
6% *
20%
19%
19V2
111
112
3%
4
6%
7
52
53
1081/4
IO91/2
100
109V2
25
1
100
100
281/4
28V2
25
27V2
291/2
6*
pfd
Marconi
Co
—
1
1%
1%
301/4
311/4
(Wash,
Carolina
Light $7 pfd
16
Pow A
%%
113
114
•
112
II31/2
100
172
101
Arizona Lt
6
98
.
101
Power Co—
A
7%
preferred $50 par
Franklin Telegraph gtd
100
27
.100
85
.100
98
com
see
v
A
pfd
Lt 4%%
pfd
A Light—
Common (when delivered)
4*
preferred
Denver
16
49
Tram Way
common
preferred
Elec common
Canada
Tunnel—
Edison
107
Detroit
International
Duke
page 40.
b Basis,
Power
f Flat price,
52%
3%
5%
See
40
45
Gen
109
67 Ve
.100
r99
A_.
3%
136
-
Public
Util
140
137%
26
common
27
26
26%
54
55
preferred
conv
Water
A Eleo
Gas
com
12%
51%
52%
preferred
115 Va
116%
preferred
Georgia
16
Power
$5 preferred
110%
Georgia Power A Light 6%
-24%
Gloucester Elec Lt Co
107%
107%
Gold A Stock Telep gtd
Green
Mt
Power
Corp
150
89%
91%
23
pfd
25
10
Utilities
loo
pfd
$6 preferred
States
$4.40
148
pfa
—
Power
Gulf
67
.100
*0
Greenwich Water Sys 6%
Gulf
142
pfd
..25
Greenwich Gas 11.25
Common
13
110
117 V»
24%
149%
99
135
115
rl48
3%
98
pfd series B
109 %
40
103
'
-50
$3
37%
67%
.
Telephone Corp common.. -20
$2.50
4%
41
•
com
Investing Companies.
General
42
-
3%
■
9%
84%
Public 8ervtce Corp—
Oeneral
57%
8%
81
95
97
105
,
Co—
.100
109 Vs
110%
4% %
7
Hamilton
Bridge common
Hamilton
Gas
32 %
109%
111
108%
'108%
.25
preferred
110
107 Va
Hackensack Water
.25
preferred class A
a28
35
29
preferred
~
6
100
—1
3
4%
5%
114
64
—
s
—1
common
.20
Harrisburg Bridge
"3%
Harrlsburg Gas common.
7% preferred
Harrlsburg Railways
5%
52
6%
56
70
102%
100
100
109%
100
112
25
55
58
Hartford Gas common.
68
—
.25
39
41
25
51
1
1
8%
111
preferred
Havana
108
109
25
20%
6%
•
Railway com
preferred
Elec
A
Util
26
Haverhill
22%
pfd
Co
25
28
Light
25
18%
19
17%
18%
Electric
36
37%
20%
20%
1
12 %
12%
Houston
•
Co
k Last alia,
a
Nominal,
r
Canadian price,
5%
x
Gas
Natural
preferred
-
Ex-dividend.
68 Va
29%
common..
69
.50
109
109%
28
-.
82
—If®
5
9
42
Water Power
.10
Houston Lighting A Power com
4
$4 preferred
Brldae
"1%
4
4
Holyoke
Oas
3%
6
100
15
preferred
Haverhill
58
4
1st
Havana
6%
6
4
6%
16
15%
13%
100
4
100
Electric
3%
20
Oas A
A
...
M
(Del)
preferred
pfd series A
conv
61%
Power
Old preferred
Detroit
•
:ioo
$5 cum conv
tt
n
1
t c—
4%
15%
43%
110
Hartford Electric Light
Davenport Water 5%
Pow
—1
common—
Elec
Gas A
$5 prior
41%
100
100
Light com
Detroit
•
5
7 %
com
,7% preferred
$6 preferred.
Dayton
.-
'
40
100
Service
A
Power
2%
common
preferred
% % preferred
Gen
.100
Public
42
51
Light common
Power
^atmeau
Electrlo—
preferred
110
\
availed for redemption,
Gas
Cumberland Gas
Derby
preferred
preferred
•7 preferred.
15
108
%
n
4
—.—4
Telephone common
New 1st
Bay Lt A Water—
Central
16
4
preferred
Carolina Tel A Tel
Casco
5
25
100
•
109V4
D C)—.100
Capital Transit
pfd
preferred——
Dallas
pfd
15
Power
—
Valley—See
Corp com
4
com
__
Co
5 %
50
preferred
Delaware
Canadian
27%
22%
Cuban
,
Pleasant
A
com
Gary Railways
36c
21
prior
Light
25%
Fltchburg Gas A Elec Light
Florida Power Corp 7% pfd_!
5%
Continental
A
Preferred
31%
14.50
com
Water A Gas
Gandy Bridge
106.
5V2
Consumers
10
pfd
California-Oregon Power Co —
6% preferred series of 1027
Calif Water Serv 8%
—
31%
V4
20
50
Calif Water A Telep 6%
%
931/2
3/64
1
3*2
!1
preferred
5%% conv prior
preferred
St
Federal
27 Vs
Consolidated
50
Tr
4
(Pgh) pfd
Gas Utilities
Consolidated
%
Crescent
pfd
com
13
6 %
Power
Philadelphia
28%
IV2
Natural Gas
II
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)—
25
Consumers Gas (Toronto)
100
9%
Wireless Ltd—
California Elec Power
%
36 Va
Co
Gas
Va
7%
Cable
16%
50
Federal
1141/2
114
30c
4
Ooneol
54
104%
18
2V2
11
25
16%
Gardner Elec
.100
Co of N Y com
58
103%
105V2
A Gas 16 pfd
Edison
10
Light A
(16)
56
preferred
2
4
106
.25
E L A P
4
com
15
3\
100
100
4%
Transit
Park
Federal
48
4%%
33 V2
53
Preferred
60
(Bait)
26
104%
48
50
Company
48
preferred series B
preferred series C
Gas
23
31Va
103%
—.
104
Coach
Fairmount
39
6% pfd
15%
102%
76%
.
70
13
103
25
91/2
Lighting..— .100
.100
preferred
15%
102
...
Erie
11%
1
com—
Fall River Elec Light
Fall River Gas Works
92%
A Power—
36 »/2
•
Gas
4%'%
—.1
Gas
preferred—
$6 preferred
Gen
._
Companies.
Southern
$5 Va
102
115
%
15%
4
U
common—
Power
15 Vs
86
—
Connecticut
72
103
94
11/4
preferred-—
preferred
12.20
18 V4
Investing
Federal
Coke Sec 13 pfd— _•
A
Common
12.40
17V4
Co
Elec
Gas
200
68
10
preferred
so
10 Va
II2V2
JO
,Water Service com..
Connecticut Light
Jons
British
102
Gas
Preferred
preferred.
Connecticut
Blacks tone Val G&E 16
Boston
100
II
121
Consolidated
29V4
.1
85
7%
»
Black
100
100
25
Blddeford A Saco Water
common
75Va
25
Light
Gas
84
---*
preferred
7%
Community Pub Ser com...
—
3%
100
Community Power A
107
Empire Power Corp—
Water A Light—
143%
'
100
-•
3
93%
pfd-20
162
rl61
100
(Texas)—
Natural
Empire
91/2
Va
(Del)—
Co
111
Essex
*'
preferred
65%
190
39V2
28%
5%%
65
A
preferred
Common"
11.1%
112%
Commonwealth
5%
93%
5%
28V2
3%
101
117
4-
38%
3%
92%
100
—
110
*
preferred
100%
Empire & Bay State Tel gtd
District Elec 6% pfd
~i
103
4
Optional warrants
Commonwealth Tel (Pa) 7%
Commonwealth Water Co—
22
4
4
*
Corp
100
lVa
105Va
100
16
3.70
A Light
Engineers Public Service
100
100
preferred B
6 %%
4V4
97
preferred
See
Commonwealth Edison Co
—25
Commonwealth Gas
——1
Commonwealth A Southern
6
108
100
preferred
Canadian
3%
107
11
pfdL
Co
c_
Bangor Hydro Elec
7 % preferred
0%
27 V4
39 Va
96
Empire
5 V4
preferred series A
5% preferred
J00
conv preferred—
100
Columbus A Southern Ohio Eleo—
6% preferred A
100
6%
98%
Elizabeth
104
102
25
1
com—4
100
A El 5% pfd
Colonial Utilities Corp
Columbia G A El Corp (Del)
Coast Co Gas
98%
100
7%
10%
104Va
10%
9%
*
4
4
Elizabethtown Water Cons
112
10%
Phila Co
preferred
City Water (New Castle) pfd
Cleveland Elec Illuminating
14.50 preferred
9%
13%
13%
111V4
4
3%
Electric
Paso
25%
•
5
78%
Water
5%
t."
4
II
non-voting common
preferred
$%
HVa
El
9
8%
78
25%
Share
A
Electric
Paso
17
__
6
4
common
stock
Power
Paso
16%
pfd—.... •
6*
Power
Assoc
$4.50 dividend preferred
107%
107 V4
Utilities com
Co of Wash
Citizens
3%
Preferred series A 7%
Ei
49
37
Va
Citizens
4
common
A
El
4
Fuel com
Traction—See
Citizens
50
..
Class
2%
38
-JO
•
preferred
preferred—
2d preferred series A
Optional warrants
210
—100
4
4
77
$6
18 Va
1
<P»)—
7 % preferred
100
City Water Co (Chattanooga)—
95
45
com
Service
Citizens Gas
13
93
.1
preferred
Arkansas
60c
Power—
Common
0 %
12
4
preferred
$0
16
112%
4
common
Power
Arizona
111 Va
*
Edison
Arizona
8V>4
100 Va
109
$7
18
—
preferred
preferred B
preferred BB
cities
8 Va
16
101
10 %
9
4%
4
74%
preferred
$5 preferred
a__
80
107%
$6
3
2Va
2%
46 Va
100
100
100
Transportation
Bond
Electric
V*
79%
100
com
1
Convertible
74 V«
2
100
46%
100
100
stamped
Mich
73 V4
8%
14%
*
120
Lake Erie Transport—20
Elec 5% pfd—100
Street Ry
25
Cincinnati A Suburb Bell Telep..50
27
26 Va
99%
Works A Elec com.4
1st preferred
'
'
98
com—*
stock
B
15
7
*
adjustment stock
5%
109
Ry
81
pfd
108
Cincinnati
50c
35c
pfd
.100
Cincin A
165%
165
1st
8%
11
1
t e
r
pfd
16
Pow
Fuel Assoc's
A
100
Cincinnati Gas A
American Telephone A
A
Mass
Uniem
54
105 V2
A
Series D
Gas
6 %
100
Lt
preferred
4%% prior preferred
118
-50
%
114 Va
112
Public Service
Coast
aast
Southwest Utility— .50c
*
$6 prior lien preferred
•
$7 prior lien preferred
III
Central States Edison
•
Central States Pow A Lt 17 pfd
Cent Vermont Pub Serv $6 pfd
loo
4'. 15% preferred
Common
"
Central West Co v t c
5
'Chade" Companla Hispano
Americano de Electricldad—
Series A, B and O
4V4
17 Va
20
112
Pow
6%
9 Va
4
:
19
111
Power Corp—
preferred—
Light A Pow $6 pfd-.
A Light 7* pld
preferred
5%
Cent
U2 %
8%
common.. 1
Oas Ji Power
Y
112
.100
.100
ZJent Ohio
30 Va
111 Va
Light 4%* pfd__.
Serv 16 pfd
Power 16 pfd—
Maine
Central N
32
30
Pub
14
%
%
*
*
*
preferred
15 preferred
8
..15
preferred
preferred
7%
98
19%
**
111
Central
11V*
2%
11 Va
Illinois
Cent
66
Duquesne Nat Gas common
53
Ask
Bid
Phila Co
Duquesne Light—Bee
*
100
preferred
4Va%
61%
63 %
Oas A Elec
Hudson
Central
American
7%
108
Va
preferred
51V2
"
Central
Warrants
American Gas
50
—
119
109%
117%
4%
3%
Par
Stocks—
Ask
Bid
Par
Gas common—1
Central Electric A
Ask
Bid
6%
Alabama Power $7
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue.
interest" except
near as
possible for
"and
Stocks—
UTILITY STOCKS
PUBLIC
61
PUBLIC UTILITY STOCKS
December, 1944.
29%
53
UTILITY
PUBLIC
62
Stocks—
Hudson
5ft
Huntington
l7/a
100
8%
9%
100
Illinois
5ft
Co
Powc
Assoc
$6
103
$7
*
14
BO
Telep $5 pfd
•
.
14%
52%
53
16V2
common
16%
6%
Preferred
4%%
preferred
100
preferred
—100
*
103%
preferred
;
Indiana Telephone Corp
Indianapolis Power ft Light—
5% ft preferred
v
IndianaDolis
class
5ft
Water
preferred
t
pfd
54
Ocean
Teleg
International
Power
Sec
International
By v t
6ft
19 %
19%
7 ft
112%
113%
6%
-100
14¥2
15
18
19
$6
3Va
•
gtd—100
113
116%
Units——
100
International
Teleg of Me gtd—100
Telep ft Teleg
•
Foreign share certificates
•
%
16%
16%
16%
iey8
Natural
Interstate
Power
Investors
Iowa
Eleo
15%
16%
.•
10
12
.*
common.
8%
8%
105
103
Mississippi Power $6 pfd
$7 preferred
.-•
111
1143/4
' 106 %
Missouri
.100
6%%
7 ft
106%
8%
8%
.-,*
8%
9
.100
6%
7%
.100
7%
Gas
8%
9%
—.
certificates
arrear
certificates
100
Service
Superpower—
See Investing Companies.
100
Monon-West Penn P 8 7 ft
Montana Dakota Utilities
$5
100
5ft
preferred
Montana
105
L
H
6*
A
Pwr
Cons
25%
Mountain
5ft
States
common..
0
common
0
6%
II40
*
rl9%
—i.
Jersey Cent Pow ft Lt 7ft
6 ft preferred..5%% preferred!
—10
8%
110
.110%
107%
108
—100
102%
83/4
26
55%
133%
135%
10
56
57
100
333/8
353/8
50c
15%
153/a
Class
Kansas City Power ft Light—
1st preferred $6 series B—
•
Kansas
•
5%
5%
•
" 44%
45%
-
118
120
Kansas Electric Pewer Ce—
5*
.—100
6ft
pfd
100
preferred.
_•
Kansas
Neb
Kansas
Power Co
7ft
Nat
Gas
com.
0*
-0
pfd
Power
ft
Laclede Gaa Light
5ft preferred
ft
108%
110
.100
52
.100
43
44%
9%
—100
90%
100
105
SB
Lexington Water Co 7ft pfd
Star Gas Corp.
Long Island Lighting common
91
107
41
.100
103
Orleans
New
*
Ye
1
—100
100
Power ft
——*
Light 19 pfd.-*
Louisville Gas ft Electric
(Del)—•
Common class A
•
Louisville Gas ft Electric
(Ky)—
5ft
preferred
100
5ft
preferred
25
Lowell Electric Light
„_2g
Luzerne Co Gas ft El 5% ft
Lynn Gas ft Elee Co
Maiden Electric Co
Manchester Gas
pfd-lOO
Pub
Tel——
100
-50
Light 4 ft pfd-100
preferred.
100
•
com
value,
•
Called
\
Option
warrants
N Y Pewer ft
67'
65
104%
43
110%
243/4
110
25
11
15
0.10 ft
111%
100
160
for
17
100
.——100
18%
19%
redemption,
see
Co
10
Oft
preferred
5% ft preferred
$6
page
preferred
40.
50
50
Light ft Pewer
1
•
...
b Basis,
e
Gas
29
ft
Elee
Ex-payment,
78
100
113
•
•
preferred
—
preferred
111%
1093/4
110
108
109
103%
...
104%
108
56%
57%
58%
59%
112
—
III
Peoples Gas ft Fuel Corp
People's G L ft C (Chicago)
Peoples Light ft Rower Oo—
.100
Common
67
1
preferred
-25
2.50
48
*
Peoples Water & Gas $6 pfd—.
Peoria Water Works 7ft
"loO
pfd
49
92
106
com
10%
11
963/4
993/4
59%
593/4
1104%
105%
preferred
preferred
.50
—
,
-
preferred
•
.
.
ISO
16
115%
Consolidated Traction pfd
Duquesne Light 8ft 1st pfd
.50
100
114
.25
17%
9
Monongahela Light ft Power.. .50
Monongahela Street Ry
.30
Philadelphia Electrio Co-—
$1
dir
3%
1
Phila
90
100
%
18%
.
25
.
55%
119 %
543/a
U
sale,
pfd
Participating preferred
2$
Philippine Long Dlstanee Tel
100
Plainileld Union Water
Portland Electric Pwr Oft
pfd—100
7ft prior preferred
10$
95
118%
gft
-_I*
174
55%
54%
%
Power
Phila Suburban Water Oft
pfd—10$
Common
*
Phila Transportation Oe com
80
%
Elee
•
'II*
preference—00a.
preferred—
71%
3%
k Last
67%
2.25
16
71%
18
2
110
$5 preferred
'
Pennsylvania State Water pfd..
4.40 ft
89
19
l7/a
_50
109%
79
16%
16
Traction
73
108%
79%
114
15%
—
Corp $7 pfd.
—
$6
49
—•
Pennsylvania Power $5 pfd
Pennsylvania Pwr ft Lt $7 pfd—
$3
30
48
—25
41%
A
Common
Y Water Berviee Oft
North American
1113/4
39
Citizens
v
104
—
48%
111%
100
eom_.
Federal St ft Pleasant
Val—
71
Norfolk ft Washington Steamboat 100
Norristown Water Co
50
17%
%
11
Richmond Gas—
American
160%
473/4
105%
110
7
5%*
102%
223A
121%
159%
preferred series B
Pennsylvania Gas common
6ft
114
100
preferred
pfd——100
Niagara Hudson Power
.10
1st preferred 05 series
100
2d preferred 5ft series
—100
Class B option warrants..
25
preferred
Telephone Co
$1.40 preferred class A
$5
28%
Light ft Pwr—
preferred—
21%
120%
—.
Allegheny Traction
104%
115%
•
ft
6
—.
Philadelphia Co
-
28%
10%
6ft
N
102%
„
105
109%
102%
6%
100%
•
preferred
5.60 ft
$6
109
•
Common
$5
233%
—
prior preferred
N Y State Elee ft Gas—
•
(
Service
Pennsylvania Telephone Co—
$2.50
preferred
109%
preferred
York
108%
Pacific Telephone ft
Telegraph- 100
Oft preferred
.100
Panhandle Eastern Pipe Line-
Class
35%
108
pfd——. .100
preferred
$1.30
32%
46%
,
ft Lt 7ft
Publio
35
32
Pennsylvania Water ft Power
100
Commen
New
373/4
111%
—20
com
Light Oorp 06 pfd—*
non-cum
18
34%
37%
110%
30%
City Omnibus common——•
North
_•
a
29%
110%
60%
55%
2
Y
16
34
110
10
23
111
42
115
59
•
N
.25
108
100
5ft
29
"23/4
2%
113%
1.30
115
—
Mass Power ft Light Association—
Common
par
142%
27%
..100
N Y ft Queens El
109
203/4
54
preferred
7ft
22%
62%
19%
New Rochelle Water 7ft pfd
N Y Mutual Telegraph (gtd)
64
1.05
113
68
Marlon
preferred
62%
*
•
Service
$6
Penna
6%
89
let
Marconi Int Marine CteaamunlcaVni
Amer dep rets for ord she.
n
Marion (Ohio) Water T* pfd—100
—
69%
25
-
Reserve Pwr $5 pfd
Market 8t Ry (8an
Francisco)
• ft prior preferred
68%
63
.—25
•
i-.
*
4% ft preferred
Newport Electric Corp
6 ft
11
preferred A
36%
6
—
.25
—
Newport Water $6 preferred
10 %
preferred B
Longvlew Bridge class A
43
10
7ft
—
65
35%
—
'
.25
4.40 ft
•
preferred
prior preferred
New Jersey Pow ft
New Jersey Water
102
Oft
•No
$7 prior preferred—.
$7 preferred
New England Tel ft
New Haven Water.
40%
103
-
210
England Power Assn com—
6ft preferred
160
$2 preferred
New England Power Co $6 pfd— 100
New England Pub Ser com
_l. —•
$6
92
(gtd).
Pennsylvania Edison Co—
$2.80 preferred
$5 preferred
Pennsylvania Electrio Co—
*
—
•
100
113
9%
34
Go
xl05
Lt—25
New
$6
—
100
;—
ft Edison
7
xlll
—
56%
.—100
Gas
6%
<;
100
England Gas ft Eleo Assn—
$6% preferred
54%
Lone
$2
107
53
Telephone—
preferred
Louisiana
9
108
-50
—
Elea
preferred—
43/8
111
8%
107
106
pfd
10%
106%
comm<
(Oft)
Peninsular
3%
New
106 %
Lexington
5.20 ft
110
100
Lake Superior Diet Power—
Oft preferred
Gae
6 ft
42
5
Nestle-Anglo Swiss Holding
122%
100
preferred serlea D.
Lawrence
121%
Light—
preferred series B.
0ft
109
•
4% ft preferred
Kentucky Utilities 6ft pfd
7 ft
Junior preferred
Kings County Lighting Oe—
7 ft
107
•
preferred
Kansas
Nebraska Power 7ft
New Bedfdrd
preferred
Kansas Gas ft Elee 7*
—10
National Power ft Light common—*
City Public Service—
Preferred
A
._
10%
10
-
pfd
National Gas ft Elee common
Tel
Electric
preferred
Pacific
Nassau & Suffolk Ltg 7ft pfd
National City Lines common
104%
ft
Pacific Power
531/4
4% ft
29%
105%
100
Atlantic
54
.25
$5
21
24%
Narragansett Eleo
pfd—10©
——100
ft
preferred
29%
53%
convertible preferred A
100
Oregon Washington Water pfd™*
common
46%
130
29 %
46
Tel ft Tel— -100
States
Service A common
.25
18
ii»o
—
76
8ft
1st
r38
-100
58
74
44%
10
—
56
5
111%
17%
com—
117%
125%
Pacific Gas
6%
Class B
Power
—
111%
116%
.-I
common
preferred
101
—
preferred-
Mountain
Class A
9%
110
—.
36%
Holding
I Otter Tall Power
31
99%
•
pfd
25
107
108
109%
•
Pacific
30
-100
Power
34%
Corp.
Supply.
Water
preferred
Service
non-cum
Water
$4.50 preferred
pfd. .6.50
Telegraph
Tramways com
Mountain Fuel Supply
James River Bridge System—
,
15%
com. —10
Montreal
Jamaica
12V2
100
Corp—
Montreal
Gas
114
Omaha ft Council Bluffs St
Ry Co
5ft preferred
100
Omnibus
Corp common.
6
.
preferred
Montreal
Italian
Jacksonville
12
13%
1
common
Monongahela Light ft Power—See
Philadelphia Co
Monongahela St Ry—See Phila Co
8%
.100
certificates
arrear
Utilities
•
—•
preferred
4.90%
-15
_
arrear
108
•
107%
113%
105
Oklahoma
112%
Utilities—
Common
6 ft
5ft
Mobile
—
4%
65
107
Oklahoma Gaa ft Elee 7ft pfd—100
Nat Gas Corp com—15
.43/4% preferred A
80
115%
105 %
81
v
4
—4
common.
Water
—
110
1st pfd
•
Mississippi River Power Oft pfd_100
87%
Iowa Southern
108%
—*
Miss Power & Light $6
$6 pfd
25
$6
Ohio
50%
79%
preferred
49%
49 %
•
'51%
79%
Common
Cities
Ohio
491/2
78%
Publlo Service
102
48%
'108
101%
(gtd)—-50
pfd
—•
pfd A
♦
preferred-100
jiuo Power 4%ft
preierred
1O0
Ohio Public Berviee ft ft pld_.
100
5%ft 1st preierred
100
Oft preferred
100
7ft preferred—,
100
.100
.100
113%
108 %
98%
Ohio Edison Co 4.40%
.100
preferred
113
107
pfd
*
pfd
100
Oft pfd_10©
100
Telegraph
NJ Utilities 63
Ogden Corp
$5
Light Co-
preferred
PA
Ohio
34
86
Serv
106
.100
7ft
10
7ft
Pub
10
102
.10$
Iowa
27%
NY
cum
Electric
Northwestern
27
105
pfd
preferred
preferred B
preferred O
eft
1*2 7/s
12%
Northwest
Northwestern
•
cum
6% ft
ft
48
44
100
$6
0 ft
Power
74%
107
.10$
Iowa
84%
72
103
A—
preferred
14%
14^/8
182
100
100
100
Missouri Power ft Light $6 pfd
Missouri Pub Service com^
7ft
cl
A_25
100
preferred
preferred
(Minn) $5 series
100
Minnesota Pwr ft Lt 7ft
Light ft Power
(Del)
25
34
Oft
7ft
preferred
preferred
preferred
5ft
33%
Co—
7 ft
preferred A
6%% preferred B
Iowa
32%
.♦
,
Telephone
Electric
-•
—...
pfd $7
$6 preferred—
20
Pwr
,
23
33%'
.—28
Gas
States
12
9%
Gas
7ft
5%%
Gas
10%
108%
Natural
Northern
103
$5.10
Investing Companies.
93/4
107%
Liberties
95
—
See
*
100
—
preferred
Northern
•
International Utilities—
34
74
Northern Indiana Transit
16%
101
pfd A
•
prior lien...—106
6ft prior lien—
106
7ft preferred class A
—100
6ft preferred cless A
-—100
Minneapolis Gas Light—
6% preferred
-100
20
*
104
5
Util
33
73
—
r
101
.—*
Corp common
Midland
%
preferred...
7ft
6
12
Northern
15%
•
Convertible
95
18 %
11
105%
•
Water
West
17%
preferred
5ft
y
12%
"11%
Northern Indiana Public Service—
109%
102
Midland United Co common
19%
r
Water & Elee com—1
$4
—100
Service—
17
16
15
10
common
(Dei;
$2
17
*3%
19%
International
Interstate
Gas
Co
Northeastern
20c
1,4
preferred
100
preferred
166
preferred (series 1940)—100
junior preferred—
*
Middle
106
50
c
Public
Middles, t
25
A
series.-—
International
44
•
•
Shore
Texas
—
Utilities—
*
North
;
47%
—50
Continental
Norm
„
—-
5c
_100
—;
Common
Mlcmgan
100
A
$3.50
52
10%
International Hydro-El Sys
Conv
110
Lighting Prop—
preferred
Common
56
c—*
•
1%
1%
Securities—*
a~
..JLU0
com
preferred
54%
100
A
ZI*
Ry
Michigan Gas ft Electric Co—
7ft
prior lien preferred
$6 prior lien preferred.
100
7ft
a__
a,__
103%
100
pfd
Indianapolis Ry Co
II*
Utility
preferred
7ft
Michigan Consolidated Gas—
104
Indiana General Service—
Indiana Service Co 6*
Northern
$2
North
a__
prior
Mexican
Boston
106
a
■
•
preferred
$7 preferred
:
Indiana & Michigan Electric—
4%%
»
-—
Amer
Ask
Bid
Par
Stocks—
North
4%
105%
jiOO
„
——
preferred.
$6 prior preferred
certificates
Arrears
Indiana
preferred
$5' preferred
30
103 Vz
101 %
preferred
preferred
cohv
29 Ms
103
Telephone
4% ft
Wise)
6
3.90%
104
20
100
Commercial
4
Metropolitan Edison Co—
preferred
Water 7ft pfd
(Madison
Ask
North
Memphis Natural Gas
preferred
Illinois
Bid
Par
1%
Power Co common
4%
Stocks—
Ask
-100
non-cum
Idaho
Bid
Par
»
Manhattan
ft
STOCKS
the closing day of the month preceding the date of Issue
Quotations for all securities are as near as possible for
Portland Gas ft Coke
6ft
n
r
Canadian
11
7%
64%
31
20%
20%
26%
118
26%
119
293/a
t
•
29%
113%
—
18%
4%
4%
7%
7%
27
31%
64
68
3%
4
46%
47%
fft pfd.—100
129
100
111
116
prloe.
..
8%
125
preferred
Nominal,
17%
1143/4
x-Ex-divided.
-
Gas
Portland
RR
Postal
5%
•
100
stock
105
Non-cumulative
Potomac
7 %
pfd
Co
Edison
pfd
6%
preferred
Potomac Electric
5 % %
Pottsvllle
Power
9%
Power
preferred
Canada
of
Electric
Public
Service
6%
55
6%
4%
9%
20
5%
Public
$5
N
90
H
20%
19%
loo
of
107
108
107 y2
108%
pfd_.
•
100
——100
100
*
pfd—100
of N J
I %
preferred
preferred—
preferred
$5 preferred—
7%
9%
Public Serv lu.- of
Public Service
Okla
El
»%
90
G
*
Republic
Rhode
Natural Gas
Pub Serv
Island
Class
25
1%
121%
Southwest
Gas
111%
Southwest
Nat
Southwestern G ft E 5%
102
102%
Southwestern
110 Va
114
115
115%
Producing
Gas
Public
1.20
2.00
2.25
109 »A
113 */4
1
17%
17%
100
110%
107
106
Telep com
12 y4
11%
1
12
6%
43%
32%
33%
58
62
Gas
100
100
100
106%
107%
107 %
108%
is y8
16%
11%
11%
*
—
com
B
106%
A—1
11%
Diego Gas ft Eleo Co com—10
preferred
20
13%
78 y4
66%
25 »A
Tacoma
28
29
2%
.2%
67.
%
%.
Tacony-Palmyra Bridge—
St
Publlo
Louis
San
Corp
8ervice
class
5 %
San
Water
Jose
Savannah
Elec
4%%
Wks
pfd—25
6%
Syracuse
102
preferred
Electric
Class
111
Scranton-Spring
8ervice
9%
Scranton
Seattle
pfd
Brook Water
Gas
Texas Gas
Texas
1st
1
%
6%
5%
Shawinlgan Water ft Power
Shenango Valley Water 6% pfd loo
.100
Sierra Pacific Elec 6% pfd
Pacific
57%
56
preferred—
•
Sierra
96
Power
is
common.
14
14%
103
1
Power
6%
21%
20%
City Gas ft Electric
-25
27%
25c
16
18
111%
113%
7%
*
110
111%
•
•
100
68
71
114
116
100
Transit
Ave
Toledo-Edison
Corp
7%
pfd
pfd
preferred
preferred
Twin Olty Rapid Transit
(Minn)
•Without par talus,
a
preferred
7%
8%
7%
107%
—
108
110
100
•
100
112%
6y8
6
106%
107 %
8%
8%
114
110%
17%
4%
103
107
108%
100
101%
21 y2
22 y4
117
117%
113%
Union
6%
Water
pfd
44
48
•
preferred
Telegraph cl A
26
•
Y Water
Class B
29
25 %
43 Va
43%
•
N
Cos
Massachusetts
27%
•
preferred
112
104%
2.80
25%
26%
*
100
100
•
~2~90
103
100
108
109
104%
Winnipeg Electric common
•
100
:
Preferred
Wisconsin
Electric
4%
10
13%
preferred (1897 series)—100
preferred
■—100
Wise Gas ft Elec 4%%
pfd
100
Wise Hydro-Elec 6% pf<J
100
Wisconsin Michigan Power—
4%% preferred
100
Wisconsin Pow ft Lt 6% pfd
100
125 y2
4% %
108
7%
5 %
13%
—
109
107%
—
91%
90
107%
„
110
109
.—100
—
Public
110
111%
—100
preferred
Wisconsin
5%
67
r65
Power—
108
109%
Service—
preferred
Wolverine Power Co
$5
Gas
St
(Canada)
Ry
Called for redemption, sss page 40.
2ya
5%
5%
117%
119
•
preferred
Union
1%
♦
•
preferred
$4.90
5
Worcester Trans Associates
Union Electric Co of Missouri—
Union
108%
4y4
ioi y2
*
Common
119
28%
.100
preferred
South Bay Consol Wat 8% pfd- .100
8outh Carolina Power $6 pfd—
South Pittsburgh Water
^100
4%% preferred
Sioux
117
118
112%
~5c
117%
100
preferred
Water Power 6%
Tide
—
585
6%
Third
24%
•
1
pfd
Williamsport Water $6 pfd
5
Corp common—
pfd
—
25
$6
24
1
*
•
Hydro Electric 93.50 pfd_.
S%
117
.100
$6 pfd
Water Serv
Light ft Tel common
52%
1-1
—
Texas
6%
preferred
6%
Western
Wheeling Electric 6% pfd
Wichita Water 7% pfd
111
pfd
common
Texas Power ft Light 7%
2nd preferred
3%
4%
Co-
Common
$5
90
3
Texas Utilities
West Va
21
•
Distributing Co
Gas Utll
100
preferred
4%%
50%
.100
Ry
Eleotrlc Service
17
—
89
Hi
common
27
•
West Penn Power Co common
Westmoreland
Texas
preferred
Transit
6%
Western
95
26
preferred—
Texas Electric
100
100
preferred
preferred
Western
-100
preferred
Co
3
1st
7*
106
7%
class A—
Co
108%
16 y8
2
•
common.
Western
39
A
15%
96
24
Telephone Bond ft Share—
113
Elec
Penn
West
—
convertible
114%
_
Electric
125
22%
*
Transit
100
West
110%
106
®
preferred
Gas
143%
24 y4
*
West Ohio
118%
138
Gas Light—•
(D C)
preferred
-—•
(DC) Ry ft El common—100
$1.75
Texas
Schenectady Ry
Scranton
Corp
109
111
Transit St Ry—50
pfd
500 Pes
Transit
Tampa
125
100
C
debenture D
6%%
Rapid
Amer Elec 5%
Swiss
11%
108
—
5%
100
100
—100
100
debenture A
7 %% debenture B
debenture
Preferred
Suburban
98
Power Co—
A
8%
7 %
9
8%
—
%
13%
24%
Transit
Light ft Power
58%
iy8
Participating units
78
•
•
10
8t Joseph Ry Lt ft Pwr 5* pf<L100
St Joseph Water 6% pfd
100
Rochester
Rockland
$5
5%
%
•
1
94
Class
18
16
40
•
•
prior preferred
preferred
$6 prior preferred
Standard Power ft Light
25y8
23 y8
*
common
10%
25
100
100
100
pfd
Common
20
Elec
ft
17
57%
55%
ft
Washington
100
Water
Standard
38
9%
56%
10-
Virginia Electric ft Power—
$5 preferred
Wash
97
Rochester Gas ft Electrio—
preferred series D
5% preferred series E
Rochester Telephone
Power
36
36 y2
15
—
107
25
Preferred
Stamford
%
41
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—
34%
com
$4.50 convertible preferred
18%
17%
'
—
%
Light $6 pfd
•
$7 preferred—
*
Utilities Power ft Light Corp—
7%
preferred
100
Utilities Stock ft Bond Corp——1
35
1
6%
Utilities
102
•
105
1
•
—.—-—•
Virginia Pub Serv 7%
6% preferred
103
Springfield Gas ft Elec pfd
45
25
14%
102%
104
;—
(Albany)
103
100
100
100
preferred A
preferred B
preferred C
7%
11%
85
—
Rio Grande Valley Gas v t c
7 %
13%
101%
-
112
Springfield City Water—
13%
13%
Traction
Utah
1.10
1
8ervice
States
Southwestern
—
100
10c
pfd
preferred
6%%
preferred
preferred
United
100
common
%
wi_
100
100
100
Corp—
$2.75
$3
pfd—109
Service
United
5%
4y8
23%
(Okla)
66
%
•
United Public Utilities Corp—
Consolidated Corp—
1
Public
United
69
—
65%
————*
preferred—
prior preferred
6.36% prior preferred
7%
prior preferred
17
5
Residual certificates
46 Va
•
& Power com A
United Light & Railways com
132
*
13%
45 V4
H—•
B———
1st
cum
1%
13
—
Illuminating Co of N
lc
iy8
10%
1%
110%
16%
7%
common
preferred
Improvement old corn.*
—13 Vi
Gas
Common
78
108
Telep—100
108
3
92 pfd_27%
A
Gas
,
common
United
10%
114%
•
6%
com
England
111
121%
ICO
•
pfd.100
—*
Bridge, Ry
100
Gas
United
A
'
1%
75
1st pfd
-
United Light
A—25
com
107 %
10
Common
Queensboro
New
Southwest Gas
Puget Sound Power ft Light—
5% preferred A
Quebec Power common—.
Queens Borough G & E 6%
27
Undeposited shares
16
15%
•
pfd
26 y4
100
Natural
.Southwest
xl03
preferred
Public Service Corp
37%
Gas ft Elec—
tndlana
Southern
110
107
—
Co
Serv
25
37
10
com,mon
New
3*2
1%
1
common
non-voting
United
preferred
4.8%
,111% 120
of Indiana—
preferred A
—
preferred
Southern
Common
36%
$7
1%
40 y4
i«
Warrants
uo~
A
Co'oraao Pwr
Southern
Southern
Public Service
42
32 %
Ask
iy4
40%
•
•
Gas Corp
New
California Water—
Southern
28'A
7%
100
100
preferred
preferred
0%
32
40%
-
preferred
16
7%
25
—25
25
in ited
26%'
32%
32%
25
serlei
preferred
Southern
27
20
257/e
Corporation
preferred
$6
Colorado-
of
Co
Common
Warrants
fgtdi.?'11
25
preferred
6%
$3
22
86
82
pfd.—100
Light 6%
5%
8%
26%
19
United
2b
Gas
California
Southern
108
*
•
com—
Co
Gas
Public
5%
24%
common
preferred series O
preferred series B
original preferred
6%
108 Va
Edison
5%%
112
117
3#
Water
Corp
Provldedce
25%
25
*
100
10u
pfd_100
-100
18
•
25
Atlantic Teleg
ft
Calif
South
y#
stamped
Southern
Ask
16
Bid
Par
Stocks—
Bid
Par
,
Telephone com
preferred
6%
1.50
1.35
1
Telegraph. System com
Common
Stocks—
Southeastern
85
pfd
Light $5
Ask
Bid
Par
Stocks-
for tne closing day of the month preceding the date of issue
*£ securities are u near as possible
Quotations lor
Portland
63
PUBLIC UTILITY STOCKS
December, 1944
113%
114
York
6%
7
York
(Pa)
York
Water
•
(New Bedford).
k Last sals,
190
Nominal,
n
39
r
Canadian
County Gm 7%
preferred-105
50
pfd
Co_.
60
65
10
Railways 5%
t New stock,
price,
45
30
31
x Ex-dividend,
y
Ex-stock
dividend
Investing Companies Stocks and Bonds
NOTICE—All
bond prices arr "and interest" except
Quotations for all securities are as near as possible for
Par
Btoeke and Bonds—
Adams
Collateral trust 4s
Collateral
4%s
stamped
Aeronautical
Affiliated
Air
Iavestors
12%
Amtrlean
International
_Jf-8
104%
104%
American
Investment
J-D
1946
Ino
104
1
—
l.li '
common
92
104
F-A
1947
Securities
Fund
Far
Stocks and Bends—
12%
1948
4s
trust
Ask
Bid
—«—1
Express common
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
1
common
104%
7.89
7.26
3.88
4.25
2%
,
2V2
preference
9%
convertible
preferred
American Investment
Co
♦
1
•
.50
Oorp
(HI)
(Boston)
American
8%
8%
7%
26%
47Vz
8
27%
48y2
10
35
45
Deb 4%s with com shrs 1967—J-D
48
50
•
10
24
27%
31
Associated Standard
29%
Associates
American British ft Cont 8s 'B3-F-A
101
3%
preferred
conv
$1.50
non-cum
Income deb
A Amer ex
——1
AmerlcanHuslness
Credit
American/ Business
Shares
1
Lt
cl A—25
American
Class
Class
Cities
A
Pwr
ft
A
104
40 %
3%
partlo pfd——1
25
5s
4s
5%
46%
41%
Elec
Sec
.
3%
$6
European
preferred
American
Foreign
Securities
-
Investing
American General Corp—
$2
cenvertible
$2%
83
preferred
preferred
convertible
preferred
A
sale,
—
w
M-l*
1950..
w
—M-N
1961
J'
Oil Shs
Investment
•
Co
100
preferred
Corporation
—
43
45J/2
108% 110
5
preferred..
Option warrants
15 Va
50
common—
9%
56y4
2%
14.97
29.11
5y8
—
1
5
1
Axe-Houghton Fund Ins
Fund
ABankers Nat
Investing com.
*
•
—10c
10c
1
1
1
9%
Investment Trust
Fund
100
14.21
8 J/4
41
46
48 Va
15~41
8%
B
Industry Shares
Beneficial
42%
92.50
47%
3%s
2%s
48%
2%
2%
50
20
British
Industrial
15 V\
57
2!/2
16.10
31.30
54%
57Va
10
—
3.78
20V4
20%
•
prior preferred—.—*
debentures
debentures
a
J-D
1950
A-0
1959
Called
—
54%
53 Va
101%
101%
for redemption,
19.67
23
1
33c
38c
Broad 8treet Invest Co Inc
8
30.52
32.99
1
16.04
17.58
Type Investors class A.
Fund
Ltd
Canadian Internat Inv Trust—
series
Canadian
1959—,
A
Invest
Fund
A-O
Ltd
1
69
3.25
Canadian Pwr ft Pap Invest Ltd—
Debs series A 1958
F-A
Capital Administration cl A
$3 cumulative pfd series
51
3.85
67
—
101%
see
page
Carriers
Deb
ft
Is
Central
General
with
Common
9%
7%
40.
warr
1
9y4
9%
53
•
Corp—
28
33
._•
1
15
20
M-N
1959
5
106%
5%
107
Eleetria Corp—
States
b Basis,
10c
—
.
preferred
preferred
e Ex-coupon,
' '
I
18.29
5%
50
—
Loan—
101.62 105.85
1
50
Original
Bankers Securities Corp—
6% partic preferred
—
Basis
3%
of Amer
Inc
Carey Trust of N Y
10
Quotation not furnished by sponsor or issuer.
♦No par value,
n Nominal,
r Canadian price,
x Ex-dlvidend.
Bond
Share
110%
3%
Bullock
100
100
f98
f98
V\
Common
American
preferred
Trading pfd
ft
109%
1
100
25
eommon.
convertible
Boston Investment Co
Axe-Hougbton
American
Ask
l
Blue Ridge Corp
5s
Atlas
2y4
w
11 Vz
4%
3.59
45 Vz
1
opt div ser w
B
8
Boston
Inoomo deb
Corp—
preferred
Holding Corp
convertible
•
preferred—
—
Allied Int Investing
83
6%
ABlair ft Co—
Bond
—
Associated General Utll Co—
non-cum
7
Loan
National Finance—
10
$2
Aldred Investment Trust (Mass)
Bid
Beneficial
83
Securities
common
Par
Society common—•
profit share deb 1950
Q-J
Stocks and Bonds—
Ask
Bid
199
109
3%
21
16c
4%
22
f Flat price. vkLast
INVESTING
64
Chain
Mining
10.55
Railroad
2,675
Railroad Stock Shares
-100
Preferred
*
series
B
7s
series
C
Collateral
Utility
108
112
-100
91
10
I960—
Banking
12
43%
Investment
1
Commonwealth Loan 5% pfd—100
43%
5.09
-•
Commercial Investment Trust
40
107%
107
preferred—100
Equities
Invest Trust
A
6s
Continental Secur 5s
f3
1
1
preferred
A8%
ACrum
a7
.—
100
cumulative preferred
%
2%
2%
2%
2%
23%
25%
9%
9%
1
preferred
Securities
Diversified
-25
&
Lnaui anshares
shares
-
Dividend
Bond
tr
1%
$2
preferred
of
coll
1st
Fund
Trust
5.75
6.55
1.29
1.42
1
4%
5%
Series
26%
27%
Series
Series
Eaton A
Series
Series
S-4__
42%
1%
44
-1
40%
41%
•
•
•
5
100
13%
26 %
26%
20.39
13%
6%
27%
1%
1%
27%
21.95
Common
36%
3.85
4.45
23.62
25.88
Bond
Class
A
-—S
Class
B
S
4.63
107 %
14%
108
108
110
American
Investors
•
General
8*
preferred
General
Class
$1
Massachusetts
$7
5.76
Investors
Utilities
$6
12.12
1991
58
Jf-N
$74
2
Convertible
5.66
6.10
13%
14%
13%
J-J
10c
•
78
1
1%
preferred
•
conv
1%
81
National
105
3%
1%
69%
Low
1%
1%
Low
92%
1969
Tin
Investments, Ltd
£
Gleneagles Invest 5s June 15 1944—
Indus
Great
Britain
Loan
&
6s
1955
Canada
4%s
w
w
J-J
2%
1999
i-O
Automobile
Shares
10
If
.-If
Chemical Shares
If
Electric Equipment
Shares
It
Food
Shares
It
Fully Administered Shares
It
General Bond
-10
Industrial
Marhinerv
Shares— It
Aviation Shares
Building Shares
Institutional
Price
Bond
Merchandise
2%
Nominal
x
not
US
Co
voting
stock
•
25c
Stock
stock
New
England
New
%
1.49
19%
20%
f38
8.09
8.75
7.20
X4.87
series
5.39
7.09
5s
Mar
Mar
1
1
1952—
-Jf-8
1952
Registered
Inc
(James) common—.
5%% partic preferred
Allied
A
8%
50%
51
•
Am
dep rets ordinary
dep rets deferred
Am
Transamerlca Corp
Trl-Continental Corp
59%
61
preferred
£1
6.00
1
13.30
14.33
1
10.40
11.43
conv
1%
10%
4%
4%
•
-
100
If
1953
A
ser
J-J
77c
Series
Oil
—
87c
1
~2~46
2.34
A—1
5.97
1
Standard
1
,
1
6.48
series O
D
A Trustee
A
107%
25s
1
Stand Invest
A Class
14
1%
Warrants
5s
shares
B
6.98
7.68
Union Bond Fund
II
„
—
—
8eries
25.59
21.81
*.
Building supplies
1
7.74
8.52
Chemical-
1
8.23
9.05
Union Common Stock Fund "B"—
Electrical equipment
Insurance
stock
1
8.29
9.12
U 8
1
9.87
10.85
t
8.72
Machinery
Metals
Oils
-
9.59
1
Class B common
6.46
7.11
.1
-•
9.61
10.56
1
value.
8.56
1
preferred
6.42
7.78
6.07
6.68
9
Steel stocks
Niagara Share Corp (Md)
5.83
I
equipment
5%
6%
—
100
$$600 par.
105% 108
a
Called
for
23.84
8.66
B
Series C
26.39
9.47
Union Investment common—
7.76
par
13%
10%
1
commn
8.60
*No
.
2
ATrustee
11.18
Issuer.
8%
£1
6.13
7.06
7.82
5.58
9.96
5.09
7.31
8.71
or
__
9
Union
sponsor
4
2.49
50
Stocks Inc
7.87
11.51
A
48.50
3%
1
8.63
10.17
class
48c
45.50
AA
3.98
10.47
6%
%
%
43c
lOe
3.51
1
7.71
6.79
%
Utilities
6.74
7.08
__
%
7.15
;
1
6.62
—
98%
X6.20
Ino—
stocks
10.75
96
1
Bearer
7.80
10
10
10
1
8.04
14%
-Jf-6
Trusteed Industry 8hares
Trustee N Y Bank Shares
Bank
6.44
6 02
7.01
4%s
7.91
X6.36
series
Automobile
5.60
85
13%
Shawmut Bank Inv Trust—
7.67
10.94
9%
80
•
6.97
6.14
82%
9
-
Shawmut Association
$0
Fund
Stocks,
Agricultural
10.25
'
certificates
"l
79%'
5
Tobacco Securities Trust Ltd—
—
5.40
York
83
25
stock
Talcott
1
1.35
•
series
it
It
It
by
Convertible
11.29
12.45
' 3.90
•
:_10
10
priced bond series
priced common series
Preferred
Shares——.
Ex-dividend.
if
Class
101
Strlss—
series
Railroad
furnished
4.28
1
Tobacco
Railroad
Shares
A Quotations
1
Selected Industries common
State Street Investment Corp
Suburban Electric Securities
U
7.94
+
99
10.35
10%
common—*
9.57
Shares
5%
25
100
-
20%
%
7.22
Investing Shares
•
com
21
Aviation
10
5
•
preferred
97/8
11.39
Security
71
Invest¬
Shares
1
•
Super Corp of America-
series B shares
f60
Group Securities Inc—
Agricultural
Louis
19 %
1
series
Income
68%
debs
St
conv
Standard
Securities—
Industrial
91%
Globe
n
Bond
M-S
inc
Wide
2%
19
National Indus Loan 4-6s 1957 Q-Jan
National Investors Corp
]
Shareholdings Corp com—1
preferred
•
convertible
18
100
Spanish A General—
78
'
1
tr shrs
National Bond A Share Corp
92%
4s
100
Sovereign Invest Inc com
Fund
Liquidating
Nation
100
1%
25
2%
35%
34%
common
System
(Maryland)
$b
ment Corp
50
3ociety class A
Investment
Naboo
(Colorado)
3%
Low
Mutual
19
102%
General
6s
18%
common
$6
of
1%
(Mo)—
1993
Plan Shares Corp.—
1947
20
debenture 5s 1M3./-J
.
1
Plan
25
General Realty & Utilities new—10c
General
Loan
Monroe
Morris
•
com
25
23
24.31
11.27
5% partic preferred
Metropolitan Personal Loan 7s
Mutual
preferred
Old
15
1
preferred
preferred
Carey Trust
23
•
Corp General com
preferred
5%
6
•
Selected Amer Shares Inc
■
—5
series
preferred
preferred
Allotment
22.61
4%
-
16
42
4%
preferred
Securities Investment Co—
8
6.00
Morris
Trust
14
40%
1
Securities
9%
1
9
—
Public Service
77/8
5.50
1
v
8%
5s conv deb 1951
General
Trust
8%
t c
Associates
1st leasehold Is
Corp—
conv
13
Second Fund Inc—1
Investors
Mass
A—.—19
Phoenix
10
$5.50 prior stock
Trading Corp com—
preferred \
10
Marine Midland Corp
•
Maryland Fund Inc
10c
?%
preferred
$1.50
10
96.62
50
$7
10.31
37.67
Investors
A
Corp
Corp
conv
$6
9.38
7%
Warrants
General
36%
20
50
98.60
41.80
35.03
-
common
series
35%
18
42
96.63
40.96
1
Corp
Finance
f36
1
Corp of Amer com
5
6%
pfd (series 1931)
10
Morris Plan Indus Bank (N Y) —10
•
•
Commercial
45c
94.70
•
5% spreferred A
Finance
,
30c
.1
Securities Acceptance Corp—
4%s conv debenture 1950——J-J
25
50
•
10
3%
preferred
General Capital
73
Management
Seaboard
$2
InclT—-10c
Fund
3.79
101
A-O
1946
5s
Seaboard
14.19
11.80
$2
1
3.43
F-A
27.20
(Boston)—
Midland Invest Oorp
General
1950
A
ser
Scudder, Stevens A Clark Pund
5.36
750
Mass
•
4%s
1
22.69
Manufacturers
6.31
Corp
n
25
Debenture
6.64
Loomis-Sayles Mutual Fun©
Loomis-Sayles Second Fund
5.66
American
100%
1
Fund
Investors
Royalties
6.05
partic preferred
prior preferred
36%
General
15%
111
Selected Income Shares
Fundamental Trust Shares Ino—
96
Conv
4.83
—
Manhattan
4.99
15
100
1955—J-D
Reynolds Realization-
1
5%s series B 1945
Jf-8
Lehman
Corporation
1
Lincoln Service Corp (Wash D C)—
~2~03
■'
100 %
—10
com
12
ser
4
9%
99
20.19
12.89
1st
1.84
2
Inc
Investors
3
8%
J-D
-
11.11
238
Shares series A_1
Trust
•
1956
Railway A Util Invest A
—
Lawyers Mtge Inv
1
A
8.67
12%
3 Vis
trust
7.95
.
debs
f
21.33
10.71
-
lft
10.36
Foundation
Coll
Second
f30%
Fundamental
-
10
series
30.26
—
15.01
10
Shares
Trust
common
s
24.76
S-3
.
A
preferred
conv
15.67
Corp—
19.45
8-2
Foreign Power Secur 6s 1949—J-D
Fixed
80c
5s
14.57
10c
Shares
Employees'
—
1
10.12
-
8-1
13.57
Corp..
Fund
X20.60
Series
1
Trust Fund
Mutual
(Geo)
Class
59
5%
18.42
Series
24.57
Financial Industrial Fund In©
AFirst Boston
1
1%
49
47%
22.87
Inc
Finance Co of Pennsylvania
54
Railroad
28.95
7%
70
A
Putnam
1%
38%
7%
_10c
Class
Republic
Knickerbocker Fund
Fund,
1
f37
27.58
10c
1%
47%
47
stock—*
10e
partlc
Inc
16
—
5
Prudential Personal Finance 6s 1965
Railway A Light Secur
6% preferred A
—
15
—5
Fund
2%
20%
106
25%
5
A
Quarterly Income
—
68
28.25
13.81
%
x27.62
ft
•
•
•
Family Finance Corp com
$1.50 preferred series A
$.1.50 preferred series B
First
2%
K-2
Howard Stock Fund
Equity Corp common
$3 convertible preferred
Fidelity
51%
104
10
Bankshares
$2.50 preferred—.—10
Corp of America
Acceptance Corp1—
Phoenix
Class
25
Series B-l
Series
.
2%
20%
100
Petroleum
23
29
—29
Superpower Corp A com
•
1963
(ex-warrants)—J-J
89 %
f7
Investors- com_JL£c
5
prior preference
Finance Corp
(Calif)
& Securities
9
Keystone Custodian Fund—
Fund—1
Howard Balanced
Empire Power Corp
%
1
25
6s
87 %
-—Jf-8
1954
Italian
/-J
1952-
Equities Corp
—
States Oorp common
preferred series A
$6 preferred series B
Eastern Utilities Investing—
5s
"O"—i
K-l
$7
&
66
25.99
13.49
—
102
Preferred
Ltd—
Invests
Eastern
Debenture
98%
J-D
common
B-4__
Series
51%
1
B-3
%
Eastern
Eaton
21%
B-2
A
—
A
20%
A-O
America
of
A-0
—
Amercia-
.
2.50
—
class
series
4s
75c
50
5s A *47
1
conv
Plymouth
1945-51
Share
A
Royalty
non-cum preferred.!
Deb
Warrants
Dominion-Scottish
1
pfd
$5.50
3.85
—
Industries
1
1;
—
•
common
1948
1
Pennsylvania
Co—
BBB
Co
X18.34
Shares
Domestic
Pacific
1.17
13.60
1.05
Utilities Corp—
-25
2
10.74
11.05
12.41
95c
8%
ctfs
Inc
Co
$1.50 preference
10
15
Bond
Apr
12.37
1.06
Delaware
of
(Md)
Securities
coll
5s
11.29
96c
Shares
Group
Co
%
D
Deb
—
Pacific-American
Group Shares
Bond
———1
-
'
shares
22
Shares
Insurance
18
Associates—
trust
Securities
10
10
Group Shares
Group Shares
Trust
Trust
Trust
series
10.24
Bank
——25C
shares..
2%
Colony
1st
57%
56
25
Corp
Aviation
8%
19.83
1
Old
Overseas
Institutional Securities Ltd—
investors
Shares—
Trustee
C
100
preferred
1
Fund
~6
I
common.
vtc
Preferred
Delaware
12
101;;
■
1
Finance
Common
Investors
4.94
•
Trust Shares
Cumulative
5
Industrial
5s
33
58
1
?
"3%
Investors
31%
100
1
■
common
2%
Invest
114
F-A
1951
Industries
-9
Investment
122
100
:
Forster Insursh B——10
A
&
Preferred
Tfexas
$3.50 preferred
27
Oils
52c
3%
Oklahoma
interstate
2.84
25%
111
93*
2.64
2.84
1
common—10
2%
10%
99
-100
preferred
10-yr 3s debs A
2.35
Fund
Common
2.33
40c
-100
prior preferred
6 %
72 %
1
2.55
1
1
Inc
Forster
&
109%
1
•
5%
105
Independence Trust Shares
2.33
series
(modified)
(modified)
AA
ACC
ACrum
71 %
1%
International
—
AA
Accumulative
104%
10
—10
uiernat
Corporate
—
•
:
Investors
Insuranshares
1942
payment 3rd stamped
Trust shares
Ex
2%
2%
2.46
1
common
.100
90
20
1958
Finance
Southern
1%
1
25
Series
Ohio
11%
11
Carey Trust
Stock
—
—
Oklahoma
Foundation
Eond
preferred
7 %
4.79
4.72
5.29
2.76
Oklahoma
Corp—
Common
—
1
1.63
47%
87
Q-Jan
July 1962—
Commercial
Continental
—
2.88
1956
8hares—
24.98
Credit Service-
Consumers
Deb
29
2.21
_1
Series
Trust
1.49
6%
1%
•
1955
American
23.23
7%
28
1953
North
Corp—
1951
4s
5
5.53
45%
-1
—
Series
Collateral
10c
70c
—1
—•
preferred
$6
Consolidated
Consolidated
100%
Series
100
w
common
Holding Corp
Electric Securities
incorporated
105
common—1
—
J-D
5.02
..100
w
Finance
Industrial
Secure
2
-
preferred
income
39%
10
Commonwealth
Commonwealth
common
preferred
Hydro
12
-20
convertible
10
-
AHuron
i-
Credit common
Commercial
5%%
37%
5.36
6.49
4.34
4.89
4.35
4.28'
4.80
10
-10
Shares
(W El
5%
*
Shares
Household
Corp—
preferred
4%%
Tobacco
95%
Q- Mar
preferred
7 %
27%
95 %
Q -Feb
1959
Equipment Shares
Shares
Heiier
Loan
Commercial
Steel
27
Bankers Inc—
'7s
$1.20
144
139
Bond. Trust Ctfs—
Invest
Ask
Bid
Par
American
American
4.56
Shares
9.75
2,575
City Investing Co new common
-100
5% %
preferred —
Collateral
Railroad
-III
Securities
Stocks and Bonds—
North
4.87
5.90
3.94
4.44
It
It
10
Id
Shares
common- .100
Fund
Ask
North
Shares
Petroleum
93
88
preferred
$6.50
Christiana
/
Bid
Par
Group Securities Inc—(Cont.)
2%
1%
10c
the closing day of the month preceding the date of issua
Stocks and Bonds—-
32.13
Investment Corp—
Store
Common
Chemical
29.88
1
Shares-Trust
Ask
Bid
Par
Stocks and Bonds—
Century
SECURITIES
COMPANIES
all securities are as near as possible for
Quotation* for
Stock Fund
Preferred
—
Elec Light A Power tr etf A.
ctfs
Trust
USA
*6
3
series
Foreign
1st
B
Securities
com.
7.92
10%
preferred-..
106%
Equities Corp common
$5.50 priority stock
Utility & Industrial Corp
%
-
$5 1st preferred with warrants.
Util
1
94
80
1%
95
1%
82
107/a
107
.
1%
86
—
,
I7.51V 19" 11
Wellington Fund
redemption, see page 40.
22.41
7.24
17.00
1.84
USA International Securities
Convertible preferred
20.50
fFlat price.
kLast sale
Securities
Industrial and Miscellaneous
Securities" we include all issues which do not appear unaet
"Investing Companies" and "Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE—All bond prices
"and interest" except where marked "f" and income and defaulted bonds
'*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Under
the
"Industrial and Miscellaneous
heading
previous three headings,
the
namely "Railroads,"
are
Canada Paper Co—
INDUSTRIAL AND
Canada SS Lines—
Power A Paper—
Abitibi
1953 series A
1st 5s
J-D
J-D
plain
1953
stamped
of deposit
Ref 4%« 1955—-A-0
General 6$ 1914
A-0
ACF-Brill Motors Co—
6s income debs Dec 31 1969
5s
A
ser
87%
87%
98
99
85%
Income
without
Albany Pert
stock
1953
Wrapping Corp—
3%s
-
'100%
A-O
1-0
coll tr 6s 1948
assented w w 1948
96
93
..July
1st mtge
6s
Corp—
1st non-cum income 5s 1951—Apr
Casspo Corp Inc 6s 1949 w •—M-S
Jeianese Corp of America—
Aigoma
Steel Corp Ltd—
1946—
Stores
Debenture
91%
M-ff
103%
F-A
z95
4s 1948—3-D
1959—F-A
Fruit Growers 5s
Amer
Conv
—
104%
If-N
deb 5%s 1949
& Metals—
f debentures 1959
Amer
f65
112%
F-A
A-O
A-0
1951
—
Gen
Colorado
f70
73%
38
Auburn
Gen
98
180
104%
29
91%
—
91%
—
Detroit Garages
63%
70
Can Cement
1st 4%s ser A
J-D
82%
_.
86
88%
101%
101%
86%
87%
94%
95
85%
'51-M-N
89
87
F)
4%s
J-D
1050
107%
M-S
150
100%
—
Oo—
100
Greyhound Corp 3s s f debs 1959.A-0
Griess-Ffleger Tanning Co—
Cum Income 5s Dec 31, 1954——
102
102%
f98
100
75
Grocery Store Products— *•
1st mtge 6s Dec 1 1953
98
1C3
95%
Gurney Foundry Ltd—
1st 4-5% (w s) 1949—
89
100
101%
77%
103%
68
—
—
Dominion
Steel k Coal—
Donnacona Paper 4%s 1968
Dow Chemical 2%s debs 1950—M-S
100%
•
90
92
93%
92%
102*. 103
100
—
100
100%
—
100%
—
100%
b Basis,
J-D
e
97
100
Coke Ovens—
1950
w 1951
M-N
A-O
MS
Co—
f 3-6s 1947
series A 1955
Mfg 5s w
^9%
91%
103
104
1st extended s
A-O
90
96
1973——Jan
flOO
Harborside Warehouses—
104
Ex-interest,
Inc
6s Oct
Harris-Seybold-Potter—
(w-s)
A-O
A-O
Haytlan Corp of America—
Income debenture 5s 1989
Oct
Conv
Hart
s
f
deb
Coal inc
5s
6s
1951
1945
-
(Walter E) &, CoSerial notes 2%s Aug 1 1949
Serial notes 2%s Aug 1 1950—Serial notes 2%s Aug 1
Serial notes 2%s Aug 1
101%
—
104
flOl
103
97
99
Heller
100
1959
■
sinking fund 6s
Non-cum
92V
Serial debentures—
-
f 5s
s
Gen
101
f33
Hammond Standiah k
100
M-f
F-A
Hamilton By-Prod
Hamilton
88
Jf-N
Gypsum Lime k Alabastlne
1st a f 5%s 1940—
1st
f92
A-O
Called for redemption, see page 40.
(B
Rapids Motor Coach—
Cum Inc 7s July 1962 w-s
Without stock
Grand
A-O
Jf-N
1952—A-0
Sect
104
107
74
102}
F-A
Drackett Co 5s debs
104
103%
—M-N
f debs 1956.
s
103
-A-O
Inc—
A-O
1959—Jf-N
2.05%
90
Co—
1953
F-A
1956
Sept
Sept
1.75% Sept
1.90% Sept
2.00% Sept
—
Companies
Wernicke
mtge 4%s
1st 3s 195i
Great Lake* Paper Oo Ltd—
1st sinking fund 5s 1958
Greenfield (A M) 3-5s 1954
1st 4%s ser A
1.40%
102%
al00
Industrial Loan—
Globs
Cold Storage
90}
5%s Mar 1948—
Jan
63
Grand Trunk Warehouse A
Dodge Mfg Corp 4s debs
(w s)
90
94
M
1.60%
100
a
132%
125
5s
Coal M s f 4s '65—M-S
Grand Rapids Stores Kquipt
Debentures 5s 1949
Fuel—
Partic inc 6%s 1955
86
—J-J
$$900 par,
s$750 par.
tTo be called.
$700 par.
100%
1013
1st 5s extended 1959
1st
104%
98%
75
J-J
F-A
5%s series A 1949
Glen Alden
Goodrich
99=)
Dom Coal
86
,-
104%
106
flO
103
102 %
Distribution Term Warehouse—
85%
103%
3%s
100
Detroit Harbor Terminal—
101
102%
Goodall-Sanford
71
Floor Products—
75%
—J-D
California Consumer! Corp—
« 1st lien 3-5s 1955
California Cotton Mills—
1st extended 6s 1948..
69
J-D
—J-D
89
Company—
J-D
1st
flOO
1954
Paper 6s 1950
1950
f—
See Investing
flOO
Deerfield Packing 5s
6s
J-D
Globs
102%
102 y,
f74
1st
°96%
1958—.
debs
flOO
89%
5%s 1948—J-D
100%
fl2
inc 4s 1957
Ann April
Deerfleld Glassine 1st 5s Mar '50—
—
—
Apr
f
s
flOO
87
56
..
f98
104%
1st
Bardeleben Coal Corp—
1948..
—
F-A
3%s
Gerlack-Barklow Co 6s 1050
100
M-S
If-N
104%
y43 %
al03%
General Steei Castings—
39
De
w
103%
102
103%
Rayon deb 6s 1948
General Shoe 3%s debs 1956
:2
98
112
w
—
If-N
Gair
100
107%
4s
95
101%
1959-F-A
Gen
If-N
A-0
112
fl08
J-J
97%
100
Detroit City Ice k
104%
130
(Robt) -inc notes 6s 1972
(Canada) 6s 1956
General Leather 6%s
|D4%
f30
J-D
Delaware
103%
-A-0
94
107%
Defiance
104
Galr
A-O
1047J-4
Dalryland League—
Certifs 5s May 1 19S1-.
Certlfs 4s May 1 1952.
Certifs 4s May 1 1953Certlfs 4s May 1 1954
Davidson-Boutell 5s 1946
cum
46
103%
Froedtert Grain k Malting—
92
76%
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964—Hf-N
Curtis Publishing Co—
Debentures 3s 1955.—
A-0
1st
1958
3s debs
g
6s extended 1952
104%
90%
1055.J-D
f24%
1945—M-N
Buffalo General Laundriesr—
1st extended 6%s 1952.——J-D
Burns Bros deb 5s A 1961
—U-S
Burns k Co Ltd 1st s f 8s 1958—J-J
Bush Term 1st 4s 1952—
A-O
Cons g 5s Jan 1955
—J-J
B14l 1st Is stamped 1969
A-O
j
80
Crowley Mllner 5%s 1946
Crucible Steel 3%s debs
109%
NewfouadlanA Fulp k
Mills 1st 4%a 1966
IS
(S F) 5s deb 1963.—J-J
mtge 5s 1959..
811k M Ltd 6%s
Foncier—
106%
Brandram-Henderson 6s 1956. June
British Columbia Pulp k Paper—
1st 6s 1950
M-N
Gen s f 7s 1950
M-lf
Bruek
Ooplay Cement Mfg—
1st s f ext 4%t 1951
Cosden Petroleum conv 5s
—
1957
Machinery Corp 3s 1956—J-D
Francisco Sugar 6s 1956
Jf-N
Franklin Deb Corp 4-6a 1953
J-D
Fraser Co 6s Jan 1 1950
J-J
French National Mail S3—
98%
inc 6s
104%
Bowater*«
Bklyn Serv Station
non-cum
f4l
J-J
F-A
Jf-N
1957
Fair Stores 3%s debs
Food
95
f88
1947
J-J
Consumers Co of Illinois—
1st 5s June 1956.
Cont'l Invest Deb Corp 5-6s, 'Bf
1st
94%
99%
5%a 1961—J-J
3-5s.—1962
Consolidated Warehouses Ino—
106%
Limestone Oerp—
April 1953 (units)
Brown
104
155
_Q-Feb
Bloomlngton
Paper
103%
95
JL-O
1958—J*J
Cons mtge 3s ser G I960..—F-A
Cons mtge 3%s ser H 1968—F-A
Bickford's Inc 6%s 1962
Q-Jan
Bowser
103
75
—
105%
Glass Works—
7«
Food
Consolidated Rock Prod
Franco-Canadian deb 5s
Bethlehem Bteel Corp—
Cons mtge 3%» ser F
4s
f90
Credit
Beaver
99%
105
If-N
1961
deb 4s
Bros
Conv
II
Mar
Paper Corp
Fisher
Fllntkote Co
f94
Cosgrove-Meehan Coal—
1st s f 6%s 1945
Crane Oo 2%s s f debs 1950
Refining Corp—
102
100%
92%
Consolidated Cement Corp—
Cum inc 6s 1950
—..F-A
Cum ino 6% notes 1950
F-A
Consolidated Dearborn deb 3s 1954.
Consolidated OU deb 3%s 1951 J-D
88%
101%
f90
A-O
Oonsol
secured
1st
Paper Mills—
Cum inc 5s Dec 31 1967
River
Columbia
—
101
99%
Rubber—
k
Bohemian
First
91%
Fuel k IronIncome 5s 1970
4%s 1956
Automobile—
Conv deb 4%s 1939.
Automatic Products CoSerial 1st mtge—
4.50s July 1 1944-1945.
4.75s July 1 1946-1950——
5.00s July 1 1951-1953
Tire
3s debentures
f88
1952—M-S
ext 6s 1945.A-0
(Kansas)
City Ice
—
Mills 1st 5s 1950..
Bethlehem Fdy k Machine
0s extended to 1*954
Bethlehem Bteel Co—
Purch money 6s 1998
19456780 1952
101%
—
1st
99
MS
1949
5s
f
s
Firestone
86
6 %% notes 1946
4% notes Sept 1960
Fontenelle Brew 5s ww 1947
debentures
115
115%
(Subordinated) due 1978 —A-O
104% 105%
1st mtge 3%s ser E 1964
M-S
f39
Arundel Deb Corp 5-6s Dee 1, '51—
f41
Associated Mtge Co B-6s Deo 1, *51—
104
Atlantic Co 1st s f 5s 1952——J-D
80
85
Atlantic Ice Mfg 6s 1945
F-A
Atlantic Refining Co—
105%
Debentures 3s 1953
M-# v 104%
Atlas Oil A
86
95%
Flour Mills of America Inc—
100%
86%
1st
195%
104
99%
101
M-N
91
f85
M-S
1959
82
7s cum Income
Ref 1st s f 4s 1951
ww
—J-D
Corp
k
Atl Bug
debs
127
100%
f36
1947-
A-O
101%
MS
f
s
1949
6s
5s
11
f38
J-D
M-N
F-A
M-S
98
101%
fllO
B-NY RealisationIncome 5%s 1155
Armour k Co of Delaware—
A-NY
5s
A-O
A-0
Inc 5s 1968
Cities Service Asphalt 5s
American Writing
Anglo-Chilean Cons Nitrate—
S f inc deb 4%-5s 1967
AntiUa Sugar Estates—
Income deb 6s 1951.
Cement
11
f9
Machine & Welder—
Federal
40%
....
Jan
1969
Paper Comtge conv 6s 1961
debentures
;I2%
f39
Ltd
Grain
Portl
Fed
—
f9
Federal Screw Works—
J-J
Debenture 3s 1962
Players Canadian—
coll 4%s 1951
k
1948—
Childs CO deb 5s 1943
A-O
0s debentures 1957
A-O
Chilean Nitrate k Iodine Sales
105
102
101
6111c*-Sand Is (w-s) IIllJfA
Tobacoo deb 4s
102%
M-S
7%s 1939
1st
Federal
Chicago Produce District—
1st cum inc 5s (w-s) Jan
J-J
Amer
3s
101%
Chicago Grain Co 3-5s 1952
Chic Molded Prod 5s 1949
American Machine
4%s s
Famous
Fashion Park deb 5s 1963
100%
98%
M-N
105%
Chicago Daily News—
3%s s f debs 1950
1 G Chem Corp—
American
Everlastik, Inc—
1st s f ext 7s 1943
f4
Soya
Certain-teed Products Corp—
Debenture 5%s ser A 1V48—Bf-S
—
60
103%
105
87
2-3s 1945—
J-J
1938—F-A
Co deb 3%s
1959
Central
—
98
1962———J-J
Corp—
103
102%
J-D
1956
4s
104%
Cespedes Sugar
Corp—
4%s 1951
Dept St's (Pa)
Amer
97%
f
s
Empire Properties Corp
<
f25
90%
89
Empire Steel Corp 6s 1948
—A-0
European Mtge & Invest Co—
7%s income 1966—
M-S
7s income
1967
JA-0
flOO
debentures 1955
Central Iron k Coal 6s
3%8
—
95%
Is 1 Mi—J-D
5s series A
Conv
Allied
Pacific Grain
Coll
104%
debentures
Celotex
101%
iooy8
f45
Alberta
Marble
Carthage
f38
—
Elk Horn Coal Corp—
80
f78
1941 ($954.13)—F-A
7s
93%
107
.
90
J-D 15
1950
deb
2%s
118% 119
90
91
—
Co.—
Auto-Lite
Electric
Sugar—
inc
Cum
98
tl05
.
88
101
Mills Inc—
Alabama
103% 104%
Locomotive—
1953
July
Canadian National Steampship—
25-yr guar 5s 1955
Jf-S
Canadian Vickers 6s 1947
F-A
Jan
6s
91%
1955
Dec
6s
Eastern Car Co Ltd 6s 1952
92%
91%
J-J
1949——_———J-J
6s
mtge
1st
86%
J-J
Eastern Corp 5s 1953
J-D
Eastern Dairies 6s 1949
Jf-N
Elastic Stop Nut Corp of Amer—
5s s f deb ww
1959
J-J
•
International Paper—
Caribbean
'
1945-A-O
By-Prod 6s 1955
J-J
6s 1955s
J-J
Akron Times-Press
Alabama
1st
Q Mar
Deb
85
Canadian
85%
83
*
5s 1957
gen
Canadian
Express—
! See Investing companies
1st 6s
&
101 %
100%
f99%
Sugar
Adams
6s
ltt
fl35
flOO%
Certificates
Acadia
1952
4%s series A
1st
J-D
J-D
series A 1945
1st 3%s
BONDS
MISCELLANEOUS
100
98
F-A
Dryden Paper 6s 1949
Durham Enders Razor—
i
Ask
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
—
105
Serial notes
f Flat price,
3s
Aug 1 1953
97
99
97
99
97
99
98%
—
k Last sale, n Nominal, r Canadian
prioe.
#
INDUSTRIAL AND
66
NOTICE—All
bond
prices
Quotations for all securities
Bonds—
Bid
-
.
MISCELLANEOUS BONDS
"and
mre
are
interest" except
near as possible lor
as
where marked "f" and income una defaulted
bonds
the closinf day ol the month precedlnf the date ol issue
Bonds-
Ask
Bid
Ask
Bonds—
Ask
/
Coal
Helvetia
1st
Min
'58—.A-O
5s
Heywood-Wakefield 5s 1946—
Hightstown Rug Co—
Deb
Hill
6%s
w
6s 1945
Corp 6s 1957
Home Service (Portland, Ore)
ext
Co
Mfg
Service
Home
collateral
1st
4%s
debs
f
s
101%
Master Elec
72
J-D
74%
McCormlcks
—
J-D
104
Illinois Car & Equip 5s
J-J
J-J
104%
114
1952 M-N
f24%
Independent
Brewing
'55
6s
inc 6s
Indiana Limestone
4s 1952
1st
City Baking 5%s
1948
Debenture
f
s
5s
Gen
80 %
106%
84%
.
—
M-JV
set & ref
Ref
mtge
&
1st
4%s
A
ser
1968
Bakeries
103%
103%
J-J
105%
„M-S
99
91
J-J
J-J
6s Dec
1948- —F-A
1
104%
3s
Katz
1945
4%s
mtge
A-O
M 8c coll
1st
mtge 3s
Serial
A-O
M-8
La
National
Serial
99
a
M-8
If-«
US
*t dep
a
Lake
1st
1950.
4s
St John
5%s
Power
1901
'
104
f4%
1959—If-J
5%
J-J
A
Lancaster
Lautaro
1st
mtge
4s
J-J
89%
90%
J-J
82%
84
J-J
1975..—J-D
8
X
4%s
Lehigh Valley
1st
reX
8c
A
reX
J-J
105
105%
105
r-A
1904-
1974
Stamped 1974
Llbby McNeill A Libby—
f 99 %
f99
-A
F-A
1.00s
1.25s
1.50s
1.75s
2.00s
2.15s
2.30s
2.45s
2.55s
2.65s
2.75s
2.80s
2.85s
2.90s
3.00s
Liggett &
May 1
May 1
May 1
May 1
May 1
May 1
May 1
May 1
May 1
May 1
May 1
May I
May 1
May 1
May 1
Myers
:
f87%
89
99%
99%
99%
99%
__
__
100
100
1951
100
1952.
100%
100%
100%
100%
100%
100%
100% 101%
102% 103%
—
..
__
—
1057
_.
120
Lorillard
4s
1050
(P) CoDebenture 5s 1951
3s debentures 1963
Lukent Steel 4%s debs 1952
Manatl Sugar Co.—
1st s X 4s Feb 1 1957
a
F-A
119%
119%
A-O
103%
103%
J-D
100
102
M-N
Jan
1949
-
**
•
*
83
J
A-O
1957
deb 5s
Af-s
1949
Corp—
88
mtge
4%s
conv
mtge
3%s
4%s
mtge
1st
101%
102
1950
4%s ser B 1950
J-D
W'house A Transfer—
5s 1930
M-N
ref
a
Pressed
Price Bros
X39
Prov Paper Ltd
103%
99
Steel
5s
Oar
f%
80%
%
81
bBaMs.
1st
1959
104%
104
fl6
18%
1951
f
s
5s
97
39
60
39
101
J-J
101
90
—Af-N
101
103
100*
100%
102%
5%s 1947
1953
M-N
Apr
91%
f&5%
68
tll8
notes—
2-2%* June 1
2%-2%* June
2%-2%% June
2%-2%* June
A Dec
1
1945..
100%
1 A Dec
1
1940
100%
1
A Dec
1
1947
100%
1
A Dec
1
1948
1-01
X56
103%
1
X debs 1957
Jf-N
94
88%
97
60
Reliance Grain Ltd 4%s 1952—J-J
f52
,105%
3%s
106%
e
X
debs
90%
1950
A-O
J-J
5l
debs
conv
1953
1st
—
fFlat price,
107%
mtge
X
s
3%s
04
z.F-A
__
M-N
1960
103%
100
101
X18
20
51
Richmond Cedar Works 6s '53—Nov
Richmond (Va) Ice Co—
89
70
1st A ref 5-6% s 1947
—
,
73
75
99%
99%
Richmond
96
al01%
Reynolds Met deb 3%s 1951
J-D
Rhode Island Ice Ss w-s
1951—F-A
99
A-O
Radiator
5s 1948—M-N
(Chi) 6s 1954-Af-N
Rocky Mtn Fuel 2%s 1953
A-O
Holland Pap 1st 4%s A 1951—M-N
Ruppert (Jacob) 5s s X debs '50-J-J
Roberts & Oake
X98
94%
98%
88
fll%
100
91
13
84%
105
106
f99
St Louis Car Co—
1st extd 6s stamped
■
99
b2.50
2.25%
1945
M-N
Louis Gas A Coke Corp—
s X Cs 1947
J-D
St Louis Rocky Mt A Pacific—
103
1st mortgage
5s
101%
—
77%
79
1955
stamped
97
99
88
(w-s)
J-J
Saltex Looms Inc 05 1964
A-O
Say re A Fisher Brick 61 1947—J-J
Schenley Distillers—
96
X29%
93%
—
94%
X23
26
X18
19
.
US
104
& Son 6s 1950-J-D
alOO
-
104%
91
Schoenstadt
X118
1952
F-A
Restlgouche Co Ltd 6s 1948
Revere Copper A Brass—
—
—
(H)
•ehuleo Co
1950.
J-J
Republic Drill A Tool Co—
St
(w s)
4%s without warrants
5s
95
Railway Warehouse 4-6s 1947-(w-s)
103
y96%
—J-J
1963
Jan
Co
1957
Serial
—
103
A 0
Oregon Pulp A Paper 5s Jan I960-.
Oreg Terminals inc 5s 1945
A-O
Oswego Falls Corp—
•
Xx-hitereat.
101%
104
Railway Express Agency Ino—
f90%
Corp—
Old Ben Coal
Corp—
6s Aug 1948 w-s
•
'
100%
Co Ltd—
Queen Dyeing lit Is 1944
41
Scotia Steel A Coal—
6s
103
—Af-8
A
Quaker Oats Co 2%s debs 1964—J-J
Quaker City Cold Storage—
100%
100%
100%
—
mtge s X 5%s w w 1945—F-A
5%s without warr 1945
F-A
inc
-J-D
1955-J-J
a__
100%
100%
1st
cum
J-D
Potomac Franklin Deb B-Os 1953—
Potomac Md Deb Corp 5-0a 1953—
Potomac Realty Atl Deb
Corp—
5-0S 1953
Pratt Cons Coal 1st 1 f 81
...
Eq tr 3%s ser K 1945-48
Northwestern Barb Wire Co—
2nd
a
Remington Rand Inc—
Aug 1 1953—
Oregon-American Lumber Corp
102
M-fi
M-N
61
A O
O'Gara Coal 1st inc 5s 1955
M-S
Ohmer Fare Register 7s 1938—J-J
101
1952
1964
mtge
Pitts Term
1st
North Western Refrigerator Line
Inc deb 7%s
__
X20
1st
91
4 £
AO
3%s
fll3%
.110
102 %
—
—
f43
Realty Bond A Mtge deb 5-6s 1953-
1946
unassent^—--—
f
1st 8s
J-J
J-J
100%
100%
1942-A-O
Loan-
North American Cement Corp—
Income 6%s 1953
—Ann Apr
North American Refractories—
s
Af-N
Brewing 6s Feb 4 1949
J-J
Pittsburgh Coke & Chemicals Co—
—
101%
102%
Newpostal Serv Corp 5s 1948 -F-a
N T Dock 00 1st gold 4S 1911—F A
conv
1940
Plttsb
1st
1914—-J-J
Nova
99%
X 6s
Pins Hill Collieries
119
Corp-
3s 1959-----—
6%s extended to
1951
•
Phoenix Silk Corp 5s 1908
Pickering Lumber 4s 1952
29
a
—
1942
1847
1st
..
—
1950.
1
Deb 4s 1952
99'
Called, for redempttcn, see
page 40.
1946
1947
1st
Jf-N
Macy (R H) 2%s debs 1952
M-N
Mahon (EC) Co deb 4%s 1950.Jf-N
Mahlstedt Matl's Ss 1953
A-O
f25
a_.
V".
National Union Co 3s 1958—-—J-J
Natl Union Mtge5-6e «A
New Kng Laundries 5s 1956.
J •»
New Nlquero Sugar—
96
120%
July 1
10J5
1949
1949——
1948
National Terminals
Tobacco—
F-A
99%
1.85*
—
__
99%
1.90*
101%
—
—
99%
1950
—
1945
S%i
1950-
Lincoln-Boyle Ice 61 1947—«.—A-O
Logan County Coal—
1st extended
72
Radiator'.Corp—
2%*
2%*
2%*
—
1949
1949
1949
1
__
Bashweight 0s
5s
1947.
Gold bonds 5s 1951
100%
Investigating Companies
2*
—
Serial debentures—
1
July 1
99%
coll mtge 3s 1965
Serial notes—
95
X87%
Jan
1948
99%
1st
__
July 1
_
99%
99%
99%
Jan
Rand's 6*
100
f90
—
1947
1948
120
•s
X125
130
Scrip
series
Is A
B
ctfs
1150
J-J
1963—
94
J-J
1950
5s
94
J-J
4
—A-O
92
J-D
101
Scullin Steel Co—
f99%
1st
f93
95
f99
M-S
k Last
sale,
conv
Seattle
3-6s
Times
1951
deb
4%s
1948
94
102 »
Securities Acceptance
See Investing
Corp—
Companies
al04
Shaker Oo
a
Nominal,
r
;
„
99%
July 1
Jan
1945
National Oil Product8—
S X debs 3%s 1955
f90
89%
1947
1
—
1.75*
104%
f93
Steel
'
__
99%
1.80*
fl04
Natl Ice A Cold Storage (Calif )1st s X ext 6s 1952
J D
6s 1952 (sterling)———
105
1
..
99%
...
July 1 1940
1.65*
f39
income
101 %
99%
1948
1.45*
100%
101
w
Cum
1
1.55*
99%
102
109%
-
w-N
mtge conv 5%s A 1940—M N
National
Jan
Jan
1st
195
1950
debs
101 %
July 1 1945
1
1.25*
89
^4
S,
1950
X
1964.1—F-A
1945
39
1
National
1954
5s
1.15*
1
39
1
s
105%
5%s cum Income debt 1964—J-J
Potomac Cons Deb
Corp 5-8s '53-J-D
1
3%s
104%
105%
Potomac Deb Corp 5-6s 1953
Dec
Natl
1954
refunding 5s 1554
Stamped
1st
C
ser
52
Coal—
5s
Stamped
1st A
1954
51
103%
Jf-8
1963
106%
Dec
Industrial
Jf-N
1902
107
June
National
75%
34
106%
1
See
Ce—
Income
1.05*
—
National Fire
58
Lehigh Coal 8c Navigation CoFunding 4s 1948
J-J
Cons • X s 4%s 1954 ser A
J-J
Cons
102
Paper—
Corp 3%s A 1949
Nitrate
a
X75%
f33 %
106%
June
Cum conv Inc
J-J
debentures
Phoenix Iron
A Q
1
1st
__
Af-tt
1949
Jan
—
debentures—
debs
105%
J-D
notes—
1.70*
Dairy products—
8%s 1900
X
85
Plttston Co—
1
s
1952
1.35*
«J£s1952.—J
5s 1V47—^'
Dec
3%s
Debenture 5s 1901
j
X
s
0.95*
94%
■»-*
Debenture 5-0s 1953——
National Distillers Products—
France Industries—
2nd
,
Inc
N.ilonal Debenture
a—
6s
debentures
1st
1.95 *
a—
83
Pittsburg Steel Co—
June
102%
3%s
stamped 1973
deb
Serial
96%
—j
48—
2.00*
2.05*
2.10*
102
1961—
Phillips Petroleum—
96
—
1.40*
105%
J-J
Properties—
4s
3s debentures
91
Debenture
102%
98
104
105%
88
(w
5s
102 %
J-J
Philip Morris A Co Ltd—
Oomp*m*»
Paper
M-N
103
1.25%
93
Nat Container Corp—
5s s X debs 1959
101%
—A-O
Sept 1 1945
2s Sept 1 1940
2s Sept 1 1947
Kresge Foundatlon10-yr 3s coll trust 1950
Kreuger 8c Toll—
uniform ctfs
bl.50
^
1.30*
1961
1964
notes—
a
•• '59—Jf-N
tr 3%i
2s
87%
A-O
1959—
Munislng
103%
J-J
Kingston Elevator 1st
Koppers Company—
1.15%
1972.J-J
4sf 1JJ1—-A-o
1953
Mills 1st
Transit
—
1945-56.J-J
1949
105%
Ss
s
w
103%
Motor
Keyes Fibre Company—
1st mtge 4%s 1950
1st
103%
J-J
1951.
0s
104
Phila A Reading Coal A Iron—
Morris Plan Corp—
Pap
X
93
103%
100
1958
See Investing
Drug 4s s f debs 1959
Kentucky Rock Asphalt—
3%-6%
A u
.
Mosinee
X
Dodge
Conv
0s
100
1954. -M-N
Laughlin Steel—
1st mtge 3%s ser C 1961
Mercantile
ReX 5s
bl.40
I960--May
(Wftukegan
Dry Docks 8*
(John) A Co.-
debs
5%s
Coal 6s
s
91
Af-N
_
1545
0s
Morrell
Jones &
5s
1st
f20
Jessop Steel 1st mtge 5s
1st
f
s
1st
1st
s
A
ser
101%
102
Monong River Cons Coal A JL--Mmx
0ok*
f50
flO
1
104%
101
PaperCo—
Non-cum inc 5s 1955
1948- -F-A
Dec
6s
ser
103%
A-O
Monmouth Park Jockey Club—
6s inc debs 1954
City Sand & Grav 6s '40--J-D
Riv
89%
A-O
1949-—
Montreal
Ohio
Iron
102%
Monon Ooal Co—
103%
J-D
Iron City-Ohio River Corp—
ser
1st
Pipe Link-
Phelps
5s
Missionary Sisters
111) 1st refunding
107%
94
inc
100
Pennsylvania Glass Sand Corp—
1st mtge s X 3%s 1900
J-D
Penna Sugar deb 4s 1952
J-J
Petroleum—
lst collateral
103%
J-D
92
88%
A"°
A
1953
5s
American
Penn
102%
102
J*
103%
Corp—
refunding 1958
Iron City
series
States
Molrs Ltd
Pap of Nfld—
5s 1968
mortgage
1st
5s
11995406385
1955
6s
Internat Pwr
Interstate
2%
J-J
f 5s ser B, 1947
s
Penn
73
Storage5s
1946
Utilities Bonds
Penman's Ltd
106
90%
Coll 0%s series A 1845—
Miller A Hart Ino deb 0s 50—-J*J
Milton Mfg Co 6s 1952 ------M- N
2%
f2%
0s
Minnesota 8c OnUrlo
f 5s 1947 ser A
s
1st & ref
f2%
J-J
X
s
X
8
Secured
Messenger Corp deb 4%a'
Messer OU Corp e. A W«
Metropolitan Ice 7s 1954
107
PapeV—
International
Cold
Eastern
Public
1st
91%
102
A_Q
A-O
6%s .1945-1949
Middle
1947
A u
A_0
1948^—1952———-J
4s
"Vj
A
5s
Mfg Ltd 1st 4%s 1956..Af-S
Peabody Coal Co (Consol Co) —
71%
Mersey Paper Ltd 5s 1957——
—
International Match Corp—
Convertible deb 5s 1941
See
105
Ltd
Ice
Co
Penn Dairies
Merchants Refrigerat'n
25%
...
A-O
J-J
mtge 3s series F 1961
Inter
Merchants
__
63%
78%
J-J
Inland Steel Co—
1st
Panhandle
2%s
Indianapolis Motor Speedway—
1st extended 7%-9%s '46
F-A
Industrial Acceptance
19J4-—
McCrory Stores Corp—
3%s s f debentures 1955
Mengel Co 3%s debs 1959
Merchants Dispatch
Eq tr 4t4s
Eq tr 2%s 1945-1946
—
Coast
Paton
90
fdeb3%s 1953-M-B
8
6s stamped
112
Hygrade Sylvania Corp—
S f deb 3%s 1957
89
101%
u
McColl Frontenac Oil—
fl03
104%
1948
4%s
1st
1st A coll 4%s A 1949
McCord Radiator 8c Mlg—
alOO
fl07
104%
1949 A
Jan
6s
6s Jan 1949 B_
87%
f80
1947—a
Co-rrQ
1958
75
A-O
A-O
iSt & ref
1st & ref
6s
Mayer (Oscar) A
3%s debentures
103
J-J
2d mtge inc 6s Aug 1956Feb
Hydraulic Press Brick 6s 1944—A-O
Hygrade Food Products Corp—
f
Shovel
Master Tire A Rubber 4s 1907——
__
102%
Day Line—
lst'Vntge 6s 1946
Pacific
*
102%
River
Hudson
St'm
Massey-Harris
Af-N
1954
Milling—
—
a
A-O
1st 5s 1962 A
Hudson Coal
S
Marion
100
Oil Co ol Texas—
Houston
Leaf
1st ext 5%s 1958——-—-Marine Elev (Buff) ext 5si
—
1950
3-5s
Maple
....
al03%
3-D
F-A
Af-N
A-O
1944
w
101
s
f inc 6s 1948
Canadian
price.
t$985
J-D
X54
par.
y 9900
p
67
19487
bond
NOTICE—All
Union
Shell
nrices
20-yr. 2%s s f
Serial Notes—
Jan
15
1.75%
Jan
15
1.875%
Jan
15
2.00%
Jan
15
2.125%
Jan
15
2.25%
Jan
15
2.375%
Jan
15
2.50%
Jan
100
1049-
100
■aperior Oil
1050..
.100
1951..
100
1952.
100
1953.
100
99%
i
100
Swift
1.95*
104%
103%
—
92
90
100%
100%
without
J-J
106%
105
101
Uchl Gold Mines
mtge 5s s f Dec 31 1955
sub deb 5s 1973
1st
extended
5s
New England lee—
1967 (w-s)
Southern
97
Ice Co—
1950
-A-O
76
Dairy Products—
1944.
JIai
170
Southern United
1st
4s
w
Southwest
Income 5s
OonT
1.80s due Aug
1.90s due Aug
2.00s due Aug
2.05s due
Aug
2.10s due Aug
2.20s due Aug
1
1
1
1
1
1
1
•A
103
Secured
cum
With
99%
99%
__
—
99%
—
1950.
_
1951..
100
—.
1952—
100
1953.
100
1954.
1955
__
100
J-D
J-J
1953
_
—
105%
105%
103%
104%
»
inc 3-5s Apr
1950..
92
90
stamped 1946
of deuoslt
Stokely Bros 3%s debs 1968
Called for redemption,
price, x 90 seats 80 members.
36
r35
35
f32
F-A
-
M-N
Co—
Osgood
102%;
72.
J-J
B '66—Jf-8
101
101%
A-O
Jf-N
104
80
104%
1961—Jf-N
Jf-N
108
f45
f45
♦
mtge s f 3%s ser
1st
1st
Co.—
A
1958
3s
mtge
Wilson
(W P) inc 6%s
1945
Witherbee Sherman Inc—
Extended Income 3-6s
A English
Wood
coll 7s 1939
Certificates of deposit
Woods Manufacturing
...
Co Ltd—
J-J
3%s series A 1945
4s
4%s
A
series
85
J-J
1952
85
mtge sf 4%s 1958-A-O
Tube—
f 3%s se/ D 1960.M-N
Youngstown Sheet A
1st mtge s
85
J-J
1946-1947
A
series
York Corp 1st
104%
88
102
Wheeling Steel Corp—
104% 105%
104% __
fll9
90% __ '
106% 108
83
10C*
f70
1953
4s
106%
107
105
105%
—
Bid
101% 104
86% —
104% __
F-A
Universal Pictures—
3%s s f debs 1959
Utah
Ice
A Storage
extd
98%
F-A
...
N
Y
N Y
Stock Exchange.1,375
450
344
Curb Exchange—. 499
98%
J-D
98%
80
719
Stock Exch
Boston Stock Exch
41
122
Baltimore
102%
147%
49%
Cleveland
57%
59%
Detroit
Wabasso Cot'n
Serial
4s-4%s 1951—
__
Stock
(Bd of Tr)_
Stock Exch—
& Stock-
City
122
Los Ang
103%
Milw
105
Stk Exch—
Exch—
Ft Worth Gr & Cot—
Kan
f28
100%
__
100
New
-
—
100
NOV 1 1950..
100%
100%
Standard
3.00*
Nov 1 1952..
100%
Nov 1 1953—
100%
Toronto Stock Exch
Vancouver
2.25*
J-J
36%
f34%
f_^
J-D
see page
40.
100
100
2.50*
NOV 1
100%
1949
101%
Stock Exch
Nov 1 1954
Nov 1 1955
100%
Washington
3.20*
Nov 1 1956
100%
Winnipeg Grain Exch
*$700 denomination.
y$750 bonds.
ICanadian dollar value,
.
.
b Basis.
300
150
Stock
.-
2,000
2,600
2,900
1,000
3,000 10,000
~800
L50O
4,500
nil
~
i5
3,000
IIII
i,ooo
"m
ioBo
nn
280
350
....
500
1,000
17,000
14
Spokane
100%
3.10*
3,750
4,500
Exch.
29
Exch
33
Exch "" 69
Stock Exch
3.15*
37%
f35
101
1946
Nov 1 1948
2.75*
95
M-f
_A«0
Nov 1 1947.
208
51
200
309
Orl Cotton
Philadelphia Stk
Pittsburgh Stock
St Louis Stock
Salt Lake Stock
San Fran Stock
Nov 1
2.00*
2,500
1,000
nl
500
200
65
Exch.
3.05*
99%
38
31
45
Exch
Exch
Stk
Montreal Stock Exch_
debentures—
NOT 1 1945
2,200
1,100
4,500
Exch
Orl Stock Exch—
P
Comm
Montreal Curb Exch
New
200
2,250
75
2,750
1,350
16,000
120,000
1,050
50
Minn-St
;84
f'A
1945.
(Hiram) -G A W—
450
37%
134
522
19
100
x80
500
35
Grain
Minn Ch of
A Ice 6s
108
Trade_l,422
Chicago Merc Exch__
473
Chicago Stock Exch
300
Cincinnati Stk Exch—
20
M-S
Sugar Co 6s
699
Chicago Bd of
1955
J-J
Victor Fuel 1st s f g 5s I953_—J-J
Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A 1979
Cum inc ls-4s ser B 1979
Va Iron Coal A Coke 5s 1049—If-S
Vicana
Exch____
Cotton
Ask
$
8
$60,000 55,000 85,000
4,600
6,000
6,000
1,700
2,150
2,150
1,600 20,000
14,000
1,350
1,700
1,900
Last tale
Cof & Sug Exch-
Commodity Exchange.
N Y Produce Exch__
Assoc membership
a
(Colo)—
4-Sa
N Y
N Y
If-S
1864
Utah Radio Products—
4%s conv debs 1954
1st
No.
2.875* NOV 1 1951—
-
Certificates
a
J-D
4%s A ww 1951.A-0
1.80*
*
Stinnes (Hugo) Corp—
3d
A-O
104% 105%
J-D
J-D yl33
1.60*
151
stock
(Hugo) Industries—
7« 2d stamped 1946
15-yr coll tr
Walker
Stinnes
7-4s
3%s debs 1958
Radiator Corp—
deb s f 5s 1946
Walker Coal
Ltd—
5-6s ext
61
f59
Stevens & Thompson
.
101
93
_
100
1963
Paper—
1st ext 9%s 1958 (w-s).
f
..
99%
Stern Brothers—
s
100
92
103%
100
Bteep Rock Iron Mines
5%s debentures 1957
Wheeler
United Stockyards Corp—
1949..
Starret Corporation—
106%
United Cigar-Whelan Stores—»
Sinking fund 5s Oct 1 1952—A-O
United Corps 3-4s to 1951
J-J
ConT
Standard Oil Co (N J)—
Debenture 3s 1961
15-yr 2%s deb
106
106 %
—
1.00*
99
debs
—1959
Products 5s 1056-P-A
Westinghouse Elec A Mfg—
2%s debentures 1951
—
United Drug
notes—
1.65s due Aug
f
s
105%
J-J
M-S
bonds
Called
conv.
Union—
Western Steel
1st
103%
_M-N bl.30
J-J
80
E 1945
5s 1963.
103
United States
i.05s due Aug 1 1946.
1.25s due Aug 1 1947.
l.45s due Aug 1 1948.
Deb
97%
f34
1st ext 2-6s 1957_Mar
Standard Oil of Calif—
2%s debs 1966
Serial
96%
M-N
1989
Standard Ice
78
ser
Newspaper
Western
6s
M-S
EXCHANGE SEATS
(A O) A Bros—
Spalding
5s
s
120
117
1st 6s s f 1947—
United Amusement Corp—
1st s f 6s series A 1968
F-A
United Biscuit deb 3%s 1955—A-O
119%
101
Co—
Fruit
tr 4%s
Eq
F-A
debentures 1959
3s debentures 1967
Union Rock
AO
1st l f 4Hi
1950
California—
6s 4th stamp
Oil Co of
3s
100
1950
-J-D
Ioe A Utll conv 6s 1946..
F-A
1st
Sou
Union
Mills—
100
98
J-D
1958
Western Grain Co
fl05
Ulen A Co—
OonT
f75
Cum inc
1st «s 1946
„
99
45
J-J
debs 1955
...
Express—
f
8
Western
Wilson
1958
5s 1947
1st 8s 1944
105%
100
1955
106
J-J
1964
3%s
100%
...
'59-M-S
4%s 1st mtge
J-J
__
A Manage¬
Auto Supply
Western
100%
A-O
If-It
Tivoli Brewing conv
Trask Timber
1st mtge
102%
102%
1943
Cold Storage 6s
5s 1953
Disinfecting Co—
3%s
100%
114
114
100 %
Thermold Company—
100%
South
Southern Brighton
5s conv deb ww
warrants
>
Textron Inc
Jf-N
ment coll tr
West
100
A-O
debentures 1959.
debentures 1966—
9*
100%
Welsbach Engineering
Company—
3*
100%
Webster
100
1947—.
1948
1949
1950
1951..—.
1948
4%s
Texas
100 %
Sinking fund deb 3%s
Coast Corp—
103% 104%
Warehouse Corp—
Refrig &
1st
1st
100 Va 100%
fll2
fll2
Jf-N
f 4%s 1952
1952.
s
Paper Co—
extended 5s 1952
100
Taylor-Wharton Iron A Steel—
Cell inc 7%s July 1 1958
A-O
Tenn Coal Iron & RR 5s 1951—J-J
Term
Oil Co—
debentures
3s
75
Typewfrs
(L C) A Corona
Serial debentures—
2% Not 1 1945
3% Not 1 1946
3% Not 1 1947
3% Not 1 1948
3% NOT 1 1949.
3% NOT 1 1950.
So cony-Vacuum
104
J-D
1951
1.85*
•168 %
Corp
Smith
May 1
1.70*
98
100
1951
J-J
7s 1941
F-l
Simmons Co Conv deb 4s *52
A-O
Skeily Oil 3s deb 1950
F-A
Smith (Howard) Paper Kills Ltd
4Kb
2.05*
108
96
Shur-On Optical 6s
1st
May 2
May 1
May 1.
105
sinking fund 9s 194T.
Car Line 4s 1949.
Shippers
Sileslan-Amer
May 1
J-J
deb 4%s
Conv
Watab
debentures1.25% May 1 1945
1.40* May 1 1946
1.55*
mtge
A-O
1939
7s
deposit
Co—
(S D)
—
106%
105%
Jf-N
2%s debs 1961
Co
&
1st
128%
I%s debs 1958—M-N
Corp
Sugar
Certificates of
Warren
eerlal
Sheridan-Wyoming Coal Co—
1st
Sunray
..
105%
104*%
1955
1st mtge 4s
Warner
f46
F-A
Extended 4-5s 1951
Walworth Co
—
20-yr
Summeriield Hecnt—
—
Oil Corp 3%s debs 1959-J-D
superior Elevator A Forwarding—
6s Jan 1 1951
M-N
1946
15
103%
1st mtge s
101%
101%
-J15-J
debs 1061
1.50%
Welln Titusville—
f 5%s w w 1949—lA-O
Btruthers
101 %
J-J
1st 6%s '41—Q-Jan
Walton Lumber
Ask
Bid
118
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Oil Corp—
2%s debs 1054
are
securities are
Quotations for all
Bonds—
MISCELLANEOUS BONDS
"and interest" except where marked "f" and income and defaulted bonds
as near as possible wr the closing day of the month preceding the date of Issue
INDUSTRIAL AND
December, 1944
500
113
33
140,000
11,000
463
13,000
Ex
fFlat price. kLast sale, n Nominal,
2,500
3,500
r Canadian
Real Estate Bonds
Quotation* lor all securities
Btndi—
Hotel
(Reading
A-O
1st ext 5s 1945
Pa)
near
aa
Bid
Lincoln
Abraham
art
500
J-D
52
1500
Albany Metropolitan 5%-6s 1949—
Alden (Hotel)
1st 3%-5s '57
F-A
alOO
1st
inc Nov
cum
Allerton
York
New
Cum ihc
(Chicago)
1
Hotel
Ambassador
1st
M-S
f36
37 %
1950—A-O
f87
89
40
Feb
Non-cum
inc
6s
Jun
Arrowhead Lake 7s
Assoc
1
1950
1944-47
88
85
J-D
14Q0
f45
A-O
inc
non-cum
B^uman
6s
102 %
1957
M-S
1410
Fox
St
Louis
F-A
Hotel
2-4s
inc
Bellevue-Stratford
8%s
31
1960
1st
321/a
117/2
19%
extended
M-S
5%s
1951
Income
7s
1950
Grant
Jf-S
6s
78
86
90
Metropolitan
23
Boston
Parcel
Post
3s
27
63
July 1950
Oct
1945
1950
tr
f
s
19%
f55
57
F-A
60%
Street Corp—
,
5s
Apr 1 1957
J-D
* 31th St 7s 1945
J-J
A 41st St Bldg 3%-5s 1944—
Trinity Place 4s 1963
Fox Corp Inc h Oct 1 1957—
Bryant Park Building—
2-4Hi extended to 1955
J-J
Racine
8t
55
f53
6s
41
35*%
8
67
71
f95%
lno
4s
1945
Inc
2s
1945
M-S
lne
Is
1945,
M-S
88
62%
63%
117
Center Realty
1960—A-Not
_
(Mllw)—
Term Bldg 1st 0s 1941
J-D
Colonade Construction (NYC)—
1948
A-O
_
1955
1st
f
1
4Hi
Office
Ineome
Oeurt
A
1901
Bldgs
3-5s
Reason
(Bklyn)
M-S
w-s
Bldg
Hotel
47%
104%
M-N
—
105%
40
42
Corp
6s Oct
1
'59—
■dgswater Beaeh Apt#—
Liq tr lne 0s w-s '00
Park Place Oerp 4a 194%
11 West 42d Bt (N T C) —
Broad St inc
John St
7th
870
ext
Ave
4%s
■quitable Bldg
M-N
f73%
1
M-N
1956
1950
75%
82
J-J
3s 1050JS-B
53
56
1952
2d
income
4s
63%
a
78
58
J-J
4s
Ann Mar
see
1950
Bldg
(St
3s
w
i
due
Louis)
1060
1940
J-J
f86%
fl7%
page 40.
e
19
88%
Theatre—
f 5s 1958
■
86%
A-O
England
M-N
15 '83
100
J-D
57
(w-s).
102
Jf-N
M-N
extended lno 5s June
1050
—
85%
70
5s
Oct
1
1943.
-JS
3-5« '40.
J-D
Deb
5s
series
A
97
If-8
97
Inoome deb 6s
A-O
159
1959
B
ter
1959
Plasa
Square Oorp—
3%s
1050
M~8
f43
f30
76
Building—
66
Apts 1st 4-5s 1951—
2-6* July 1
69
1956
Theatre 1st
Roxy
Llneoln
1st
Building Oorp—
stamped
Lombardy (The)
1963
3-5s
1961
Ann Feb
Terrace
f 4s '47
M-N
135
.
Realty
Inc
3s
Savoy-Plasa
62%
Schulte
53nd Bt.
Towers
(The)
vlarcy
Corp
4-5s
(NYC)
6s
J-J
1948
MS
1950
6s
38%
—
1052
—F-A
Mercantile Propertlee lne—
Bee s I 4tts 1093.
Jf-N
Merchants Natl
Prop 4 -6s '60—J-D
Metropolitan Playhouses—
Debenture mtge 5s 1945
_F-A
Montreal Apts Ltd 4s 1904
-J-J
f— '
58
59
87
f43%
f36
Press Bldg 3-«s (w-s) '00—J-J
Adj mtgs lne 4tts Apr 10 1169—
National Tower Bldg—
105%
92
lshld 4-5*
1040
A-O
N
Y
82
mtge 2-5s
1908
—J-D
N Y
mtge l%s 1955
Majestic Oorp 4s
J-D
I960—
(w-§)
35%
f9%
f 13 %
5%s
1037
F-A
,
75
1st
I 4-5*
S
5%s
scries
series
H-H——
C
-
—
54%
M-S
(w-s)
1950
M-N
8s
1945
Bldg
M-N
(Ohio)
is
1943..Jf-S
(New Haven)—
Ineome 3e (w-e) 1901
Ann Nov
10 East 40th Street Bide Bs 1963—
Inc
Crafts
ext
Bldg
3%s
F-A
1st
Inc
l-0s
1040
J-J
Trinity Court Bldg 4s 1040
2 Park Are Bldg 4-ls 1040
__
2d fee 3s 1040
37%
11
-
J-D
23 Lexington Ave 3-4s 1080
261 5th AvP 6s w-s 1962
F-A
Feb
3400
Bway Bldg 2d mtge 3s 1944—
Tyler Bldg 0s (w-e) July 1 1083
U 8 Realty A Impt 8s 1944
J-J
▼an Swerinrea
_
MS
Ann Dee
Non-cum Inc 5s 1954——Jf-S
Wall A* Beaver St
Oorp—
1st 4%s Nov 1 1951..
J-J
Ineome 3-4s 1050...
34%
47
Indus
n
98
Nominal,
43%
58
55%
98
79
f25%
54
59
64
66
28%
85
f68%
f22%
39
k Last sale,
32%
70
121
—
67%
f Flat price,
f53%
Wallbrldge Operating Co (Buff)
64%
Ex-Interest,
56
55%
Waldorf
f45
42%
f21
70%
Bldg (Beet)
1st mtge s f 0s 1902———A-O
—
f95%
f22
ser
69
Station
£61
'25(01,000 par)..
'28 ($80 par).
ser
of Indebt
43
North
15
▼an Swerlngen Oorp 9« *35
lf-N
▼arlck St Sta P O (N Y) 6s 1041—
—
CW-1
33%
__
Co—
FI
1999—
81
fl3%
Trinity Building Oorp—
—
series
,
47/2
fl/4
(NYC)—
1945
series
Mai
f46
f30
M-N
series
(w-e)
47%
57%
fit
1958
6s
5%s
Q
series Q-l
f46
J-D
Textile
38
68
■
■
2
1956—.
Rlty
Ctfs
64%
f93
Corp 6%s
Ctfs of Indebt
New York Title A Mortgage—
5%s
series
B-I
1959
Textile Properties Ins—
1st Be (w-e) 1910
_
Athletic Club—
1st
stock
1009 Park Av Corp 2%-6s '83—Jf-S
100
f65
99%
Estate—
60 Park Place Bldg 4s-5s
1947.F-A
Sixty-one Broadway Building—
2nd
US
fee A
with
Steuben
Hotel
Natl Hotel of Cuba 6s 1050
1090—
f83
Non-cum
73
27
43%
AanOet
Taft
98%
0
f25
Corp—
Real
Income
75
82
1987
Income 3%s stpd 1958
M-N
Speed Building (Louisville Ky) —
61
104%
(Atlantic City)—
Jf-N
83%
87%
Offlee—
(w-s)
Sherneth
(N Y C)—
leasehold
M-S
f29%
f._
debenture 1981
Ann Sep
Shslburn lno (Atlantlo City)—
54
36%
1957
fs
105
51
—
4s
lno 2-8%• Jan
cum
3-6s
Ann Mar
1945
Post
36
87
60%
Hotel
6%s
Louis
1st
Realty
s
St
111
F-A
102%
extended 1951
Mar
Riverside Drive A 82nd St
Corp—
Partle 2-6s (w-s) 1949
J-J
Robert Treat Hotel (Newark)—
90
Morris
f32
Realty Assoc Sec Oorp—
2-5s
Building—
1900 Rlttenhsuse 8q (Phila)—
1st cum lne !%• 1945
—J-D
35%
f6
—
1958
Os
Rlttenhouse
Extended 1st 4-6%s Apr 1040
Lenox Hotel Inc 6s 1050
F-A
5%s
f45
f34%
2%
Mar
Prince A Lafayette Sts 5%s
8%
Pa)—
1041
61
N Y Tewers 2-4s
f33%
f74
f30
1949
5%s
f75
M-S
1
5%s
92
64
f!7
Income
88
fee
5%s
J-D
Called for redemption,
45%
deb
Repub Bldg (Denv)
Retail Properties—
64%
82
A-O
1961
50 Bway Bldg 3-6s 1946
51 East 42d St 3s 1956
8%
79
99
3s
—
N Y Postal Service Station—
f7%
Fairm't Hotel (S F) 1st 5 %s'49 A-O
Ferry Station P O (San Fran)—
Film Center Bldg 4s 1949
5th Ave & 28th St Bldg—
__
f42
A-O
1957
(Phila)
78
f 31 %
44%
income
(Brie,
Natl
40
Equitable Office Bldg. 5s '52
Jf-N
Exchange Building (Seattle)—
1st s f 3-5s July 1 1955
F-A
Ext
Hotel
J-D
95
80
58%
.
f7%
2nd
1053
4s Nov
4-5s
43
fl5%
6s
(Chicago) —
1st leasehold 5%s 1957—.—M-N
49
56
fl2
May 1967—
Prudenoe Securities Oorp—
Income 5%s series A 1961—
Queens Hotel Ltd 5s 1953
A
New Weston Annex 3-4s w-s 1948—
Ann Oct
11
80
fee
83
Lsfeourt Manhattan
1st
80
—
f35
57
Morrison
47
4-6s July
Income
1st
Mtge cum inc 3-6%s 1957—M-N
40
Direriey Hotel Corp (Chicago) —
1st & gen inc 3-6s 1947
J-D
Dominion Bq Oorp 4s 1569
J-J
Dorset Hotel let partle Is 19IT_A-0
Drake (Phila) Os w-s 1959
Jan
(stamped)
f79%
M-S
J-J
f21
35%
5s
Gen Income 5s Nov
60%
—
f67
extended
Macrld
f34
1959
Rlttenhouse
Madison
J-J
1st oxt 3%-6s '60
Detroit Leland
63%
M-N
Manhattan
(Port Me)
M-N
(Los Ang)—
1954
f59%
__
Congress Square Hotel
Con sol
J-D
(N T)—
1940
mtge
1st
85
5s
Lawrence
1st
M-S
4s
Inc deb
cum
1st
Cs
88
inc 4s
1st
0%s 1945
Debentures
Madison
leaeeheld
1964.J-J
-
f39
4s
57
April
1st
Co
Lord Nelson Hotsl
Oolurabus-Venetian-Stevens Bldg
(Chicago) 1st leasehold lne
1st
3-4s
76
f69
Plaza-Olive
52%
.
f45
74
f49
Voting trust ctfs for common
Pittsburgh Parking Garages—
61
90
72
88%
A-O
1st 6%s 1060—Jf-N
Apts 3-4s '52—J-D
Lord Bait Hotel g m 6Vis *45.-A-O
92%
Clere
3-fi
1957
5s
1052
Income
CT~
J-J
Chmey Island Theatre
f60
'55..M-S
4s
Club
London
26
M-S
f
s
Units
(w-s)
London
5s ,1988
1st 4-4%s
J-D
99
f86%
Jf-N
1st
fixed
5s
5%s
Chloago Indoor Stadium—
1940
leasehold
St Charles
f6
_A-0
M-S
Chesebreugh Bldg 6s 1941
City
44
94
Broadway Corp—
non-cum
Conv
42
Lewis
24
f6
leasehold
Circle Theatre ext fc
M-N
(Chic)
Wacker Corp—
Salle
1st
22%
leasehold
5s
68
42
337/a
Id
income
Feb
43%
93
J-J
Hotels Copp lit 5%s '40—Jf-B
Mtge cum inc 5s May 1962
74
1950
4s
3%s-4s
Sh Ath
Building-
eum
2d
lno—
Devel
Income
II
td
2nd
(Wise)
1957
leasehold
Lake
55
60%
May
J-J
6
f42
Quincy Station P O (Chicago)—
so
Bene
leasehold
units
George
Lefcourt State
Preps Cs w-s '53—F-A
Chain SUre Depot 9s 1940
Jf-i
let
—A-O
Jagels A Bellls Realty 0s '48
1st
Manhattan Properties—
Ineome Is (w-s) 1979
'45__F-A
Pitts
3%-0s May
Hotel Sherman
Cent
Chanin
1957
Lexin~ton
La
Bway
Bway
Bway
Bklyn
Central
inc
Hotel
•
f45
tway-Sprlng Arcade Bldg—
Non-cum
Ss
1950
Plerrepont Hotel 1st 4s 1951
62%
Sep
M
Poll-New
1st
32%
1901
M-S
Ft)
(w-s) July 1955—
Lexington Co Inc—
1st
67
f46%
Gibson Corp (Cincinnati) —
income 3-4a 1947
Ann Apr
Kramon
Income 4s
1953
3-5s
Crescent 6s
Park
70
—
Bldg
Hotel
f 18
fl2
30*%
Bway Motors Bldg 4-6s 1948
iroadway New
2%-5s
Hotel
An Jun
.
f4
Place Dodge Corp 5s 1952
Pennsylvania Bldg—
1 1948—
Hotel Drake Corp inc 5s '53
F-A
Broadway-Barclay Inc—
2s
f68
66
112/4
•
Boston Postal Serv 5/2s 1938
J-J
Broadmoor Corp 4-6s(w-s)1956_M-S
1st
53%
4s
(San
21
72
City)—
1944
1st M s f 3s loan ctfs 1955—F-A
Paramount Bway Bldg
(Seattle)—
Income deb 6s Mar 1962
Park
Cum
J-J
Ext 2nd non-cum inc l-5s
8
50%
M-S
stamped 1942
Square Building—
1st
Bldg—
J-Bs 1950
Ixt
—
—
f7
Herald
Hotel
Boston
40
M-S
1952
Bldg 6s 1938
Building (Pittsburgh)
6s 1951
Hearst-Brisbane Properties—
62
Jf-S
w-s
Hotel
Realty
Paramount
(NYC)
Apt
Harriman
Beaton Insurance Exch Bldg—
1st lease cum lno (ws) 5s Apr '5!
extended
Palace
fl7%
67%
(Atl
J-D
Broadway Building—
mtge Is May 1 1951
Palms
51%
f30%
J-J
1942—
debs 4/4-4%s May 1 1958
Paramount Corp 4s '57
M-S
Orpheum Theatre A Realty—
56
A-O
Greeley Square Bldg 6s 1951
fl00%
M-N
Blng A Bing deb 6%S 1950
1942
Ave
6s
Ask
Ave—
1
Ore
f50%
6%s 1942—A-O
Penn
income
1st
6%s
End
June
Inc
f48
(OAF Realty Corp)
(w-s) 1949
J-J
mtge 2-4s
Coll
•erkely Carteret (Asbury Park/—
lit
Thea
5s
Gen
47
fll%
1966
w-s
Clinton Co Inc
Granada
J-D
(w-s)
5s
1944
Governor
—
1935
3-5s
deb
So
B14
West
Park
97
Apr 1958
(Phila)
Bldg
2%-4$
Benjamin Franklin Hotel (Philai
.
f45
105
P-A
1964
75
A-O
1st 5-6s
Beacon
Fuller
49
110
185
56
4-0
1951
(w-s)
5s
29%
Bldg Corp—
inc
A
1st
Corp l-4s May 1952—
Bway Bldg 4%-5s 1948
J-J
Bway Bldg 3%s 1951
A-O
St
6s
(Ludwig)—
(Brooklyn) 1947
(Long Island) 1951
1st 5s
M
f28
J-D
Real'n
~Ist
Adj
1st
Fox Detroit Theatre
income
Bends—
103rd
—
-
Corp 6s
Lawn
Wall
St
48
1949—J-J
Store Realty—
6s 1957
Chain
Cum
1949
(Phila)
Exchange Place 5%s July 1950—
40
(Los Ang)—
5s
Ask
51
Income
4s
Oorp
Walnut
Non-cum
Arcady-Wilshire Co
A-O
Ang)—
(Los
inc 3-5s
Non-cum
Walnut
Forest
1 1955
1943
4s
Fifth Avenue—
1528
53
Corp—
3-6s July
Bid
Ave
6%s stamped
—
1949
the closing day of Woo month preceding the data d Issue
lor
Bends—
Fifth
51
90
Adams Franklin Bldg
possible
aa
r
Astoria
_
24%
Ann Feb
(Hotel)—
Washington Properties lne 7s 1082.
Westlnghouse Bldg 4-4s '48—A-O
Woodbridge Bldg 8%s *41
A-O
Worth Properties 3-6s 1984
-J-J
Canadian price,
__
f52
y To be paid off.
£50%
51
f56%
f98%
59%
100
29
f22%
75
23%
V
Insurance Stocks
quotation* for all
Ask
Par
Flremens
135
Aetna
Ins (Hartford). _10
132
51%
Aetna
Life
(Hartford) .10
38%
10
Agricultural (Watert'n)25
76%
.10
.10
23
20%
24
22%
11
11%
17%
Allemannia Fire <Pgh>
Y)
(N
Amer
Alliance
Amer
Amer
Cas
(Read'g Pa) .5
Equitable (N Y)__5
Fidel & Casualty.5
Amer
Fire (Wash'ton) 100
Amer
15%
140
(Newark) 2%
(N Y)
10
Reserve (N Y)__10
14%
54%
fl7%
31
59%
Amer
Insur
Amer
Relnsur
Amer
(Indpls)__10
(N Y)
25
Automobile Ins (Hartf) 10
Amer States
Amer
Surety
Oreat
610
305
31%
City of New York (NY) If
18%
32%
19
10
•
7
100
78
Insurance
Colonial Life (Jersey
City)
Life
Commonwealth
Conn
Life
10
Continental
Amer
10
(New
21
Employers Group Assn.*
Employers Reins (K C)10
.
5
46
1%
31
59%
1%
31%
61 %
7%
8%
49
7%
49
172
52
10
65%
■Mre
Assoc
Fireman's
x
of
Phila
(Wash'ton) .20
Ex-dividend,
y
35%
Texas
Oregon
x
70
27 %
80
29%
10
21%
23%
Rhode
19
7%
8%
5%
New
England Fire
Hampshire Fire
(Manchester
York
N
Fire
U S Fidelity &
173
anty
S
Guarantee
Universal
Life
Si
44%
11%
West Coast Life
45%
13%
4%
9%
3G%
38%
47 %
72
21%
49%
75
22%
130
15
31%
16
33%*
Acci¬
vlO
dent
H)„10
x9%
37
290
529
2
Co
Universal Insur
29
19 %
35
4
10
<N J) ..8
Fire
S
120% 122%
Guar¬
(Baltimore) ...
(New York >
U
29%
27%
Insur..5
33%
4
(N Y)
Assur (Can)
Life
U
10
31%
280
524
7%
27 %
(New BrunsWk N J).10
45
5
6%
2
(N Y)10
Hav).10
(N
7%
100
Travelers Fire (Hartf>100
U S Casualty conv pfd.2
Sun
7%
—
70 %
8%
46%
69 %
Stuyvesant
Amsterdam Casu¬
New
Ins
*
58%
4%
13
(Baltimore)
Brunswick Fire
—12%
INYilO
F&M
29
169
alty
27%
32
28
57%
10
10
Springfield Fire & Mar
(Springfield Mass>__25
Standard Accident
10
4
'30
(N Y)„2
6%
American
Marine
Security
(Hartf).10
5
Seaboard Surety
48%
4%
4
Insurance
Fire
Paul
&
72
47%
Life
Fire
(Rochester)
Seaboard
Union
New
Island
Rochester
St
Casualty (Detroit) 10
(Wash)
(Dallas t
(Paul)
(Providence)
45
70
Union Flre(Pltts) .20
New
'S Pi
5
Westchester Fire (N Y) 2%
l%s—
1%-2%s„
Washington.
99%
—
Southern
Bid
Des
First
fl7
*
"nJ'
Stocks-^—
Ask
13%
Fremont
—'
Iowa
Stocks—
100
.
fl2%
Minnesota
100
Ex-dividend.
Bonds and Stocks
Bonds-
Ask.
Bid
4%s
New York
50
10
(Pitts¬
Ex-rights.
Bond*— "
Fremont
8%
18
44%
Joint Stock Land Bank
First
19%t
Revere
38%
7%
New
30
6%
18%
burgh)
Republic
91
Natl
66%
5
34%
4%
Corp
.
__
Natl
8%
50
175
53
(N Y)
(Jer Clty)_10
16
90
4
National Liberty
13%
(N Y)—2
Reliance Insur (Phila)
10
Mfrs of
Fire
11%
32%
Relnsur
Assur
Fire
5
27%
36%
common.5
York)
National
(Balt)_20
Fldellty-Phenix (N Y)2%
Insur
Federal Ins
Fidelity St Dep
Fire
Monumental
82
45%
48%
I
Cagle Fire (Newark) .1.55
Excess
10
84V4
10
Reliance Life
Life__10
York
New
Natl
Continental In* (N Y) 2%
Excelsior
(Phlla)
4%
83%
•
York)
(Providence)
of North
Co
Stand
Merchants &
Contlhental Casualty
Ind)
14
Accident
14
Providence-Washington
14
Casualty of Tenn
National Life.10
Monarch
80
(Hammond
26
(Bait) 10
Fire
Merchants
31
Del)
._R
Maryland Casualty
1
Mass Bonding St Insur
(Boston)
12%
Life
Continental Assurance. 10
(Wilmington
&
Lincoln
55%
Preferred
(New
(NY)_3
York)__
(New
Life
83
150
20%
54%
Llfe(Hartf) 10
Genl
42%
_
100
(Boston)
99%
41%
Jersey Ins Co of N Y„20
Knickerbocker (N Y> ...5
National -
Columbian
98%
10
Indemnity
America
(Wilmington
Title
(Hartf). 10
Boiler
Home
Insurance
4
Philadelphia Life Ins__10
Phlla Natl Ins (Phlla) .10
Phoenix Ins (Hartford) 10
Fire
50%
13
Casualty
15
Steam
98
31
28%
14%
27%
10
17%
136
- 26 %
18
48%
'
14
Hartford
Jefferson
10
Q1.10
5
iN
28%
14
25%
Hartford
315
Life
J
(N Y)—10
Fire
Hanover
Indemnity..
2
IN Yl
Insurance
Halifax
Fire
Pan-Amer
Peerless
Ins
24%
95
Y)__^_25
(N
Pacific
Pacific
Indemnity
Amer
Homestead
10
Jlty
81%
15
York)
(New
625
100
C)_
79%
Amer
Great
21%
N
8
25%
preferred*
2d
5%
132
25^
16
25
Ohio Casualty
Ins
5
Old Line Life Ins—_„10
44
7%
24%
(Hartford)
20%
Carolina
43%
N
6%
21%
87
Northwestern National
(Milwaukee)
Y)—5
Fails.
&
Home
100
Camden Fire (Camden) .5
17%
Life_.7%
Northwest Natl
Insurance
Republic
5
Flre..l5
(Glens
Globe
79
Buffalo Insurance
Falls
Globe & Rutgers
7%
6%
77
(Boston)
Boston
St Mar_10
20
8hipp(N Y)2ft
St
Fire
30
19%
38
Life.10
Bankers National
Bankers
28
60%
37
Amer(Balt)2%
Baltimore
52
10
Gibraltar
11%
15%
57%
18%
32
10%
Home
50
Home
—
Fire (N Y) 10
Amer
Northern Ins Co(NYH2%-
Northw Fire & Marine. 10
Reinsurance—S
Glens
InslN Y>2%
River
North
5%
21%
83
24
16%
(Hartf) ...5
Northeastern
23%
General
Georgia
11% '11%
-
(Phlla)—5
Fire
Franklin
52%
39%
78
89%
12%
Ask
Bid
Par
Ask
88 %
11%
21%
Fund (8 F)_10
Ins (Newark) _5
Flremans
(Hartford)
Bid
Par
Casualty Si 8ur
Aetna
of issue
possible for the closing day of the month preceding the date
securities are as near as
Par
Lincoln
|
Moines
..100
2
Texas
.100
125
New
York
San
Antonio
Par
Bid
Ask
109
100
100
100
.100
35
65
46
40
2
40
50
Industrial and Miscellaneous Stocks
the closing day of the month preceding the date of issue
Quotation* for all securities are as near as possible for
Stocks—
i=
•
•
•
44
53%
56%
100
47
51
Converse
Amoskeag Co
$4.60
preferred
Arlington Mills
-
84
Mrg
Beacon
$1%
5%
Boott
•
•
58%
20%
preferred
Dwight Mfg
3%
Bear
Mills class A
45
110
48
Brighton
10%
•
Mills
11
18%
10
Mills
19%
Units..
Eiird
•
25
26
Draper Corp
*
78
•
33
35
Butte
10
16
18
Callahan
•
44
47
Calumet
Process
i
Units
Mfg
x35%
tGoodall-Sanford
10
38%
23
Ooodall Worsted
10
78%
8%
$6
Co
com
,
1%
5
11%
113
r
123
Mills
Highland Pk Mfg
6%
preferred—
1
6
50
preferred
5
37
39
Units
5%
Mt
51
Mfg
5
preferred
V-Woodb
100
Mills
55%
74
Mills
105
Preferred
Baltimore)
100
3.85
100
87%
Min
Gold
Dome
Preferred B
Mills
20 fa
22%
King
•
36%
39%
86%
90%
pfd—*
30%
33%
Mfg Co com
part 1st pfd
2nd
non
'
Min
cum
Mines
Steam
.100
New Bedford Rayon
Class A
7 %
70%
75%
25
15
15%
•
Majestic
•
31%
34%
North Amer Rayon—
class
Com
Monarch
35%
36%
35
35%
Musgrove
52%
56%
Nat
50
Mills
•
39%
47
142
100
Mills
50
Orr
142%
•
'66%
50
Cot
50%
•
Pickens
9
5
~9%
10%
common.l
10%
11
37
41
Rayon
pfd.49%
Warrants
'•
preferred
4%%
25 %
25%
12%
12%
19
19%
16
95
20
R
8
100
.70
Copper
43
47
48%
6%
Mining
100
45
47
Smyre
100
32%
33%
Southern
—•
27%
28%
'lib
20%
21%
Mills
Saxon
6
21
23
101
104
Mfg
Bleachery
Works
Preferred
Mines....1
15%
15%
Gold Min—1
%
29
11
13%
16
100
104
Ex
1
Acme
Mills
Southern Franklin
183
Spinning
Alabama
Mills
1
188
6%
American Enka Corp—*
Amer Yarn A Proc
1
36
•
72
8%
9
Mills
50
com
5
Avondale
Mills_25
Mills
1
Bibb
Mills
(S C)
•
.13%
—
Brandon
Class
7*
A
preferred
25
30
113
100
94
98
£rookslde Mills—.....
urlington Mills
1
5%
preferred
100
'
Mills
36
38
39%
40%
1st
103
__
1%
2d
5%
pfd
ctor-Monaghan
Wallace
Mfg Co
V
Ware Shoals
Calhoun
Callaway
Cannon
Mills
50
63
Mills
Mills
*
49
50%
Chadwick-Hoskins
Co
common
8%
10
12
106
Wiucassett
119
Woodside
Cot
13
West
PoinJ. **fg
18
10
18
19%
9
109
100
sale,
par
n
tName
value,
Nominal.
r
changed
Canadian
price,
to
42%
20
Pioneer
44%
stock.
Bldg Trust
University Associates.
Washington Bldg Trust
15
West
45
100
Preston
*
33
%
Real Est Trustees
INDUSTRIAL
47
175
Roan
49
170
13
Ltd
St
shs
Goodall
x-Ex-dividend.
AND
Stove
B
•
2%
2%
2.50
Common
Abbott
9%
9%
2%
2%
Laboratories..*
preferred
100
1%
$6
1
1
62
110%
6%
Pow
A
87
♦
1
100
preferred
preferred
A
11
..75
preferred..
.100
•
Stri
Steel
'
2%
2%
41%
42%
93
98
60%
63
—25
25
64%
27%
31%
32%
22%
23%
1
Wire
62
10
10
Acme
Admiral
2
6%
Aero
in
17%
17%
.1
Gold
Ltd
Corp
8%
4.15
4.35
A__,_5<)
Aeronca
Aetna
5
1
3%
3%
25c
3%
3%
•
M
Dome
22%
1%
2.27
1%
l%
4
4%
4%
pfd.. 10ft
Aetna
Stand
Englne.l
Agnew-Surpass Shoe
*
Mfg
40
7%
8
10
5
9%
9%
(N J)__l
12%
12%
Associates
Communicat'ns
1
1%
1%
50c
8%
8%
Aircraft Accessories
Common
...
Aircraft & Deisel
shares
Lead
3%
1
Rubber
Air
1&
2.15
Antelope Min
Amer
20%
1
..
Air
23
1
1
25
East
42
20
Aircraft
Ainsworth
Gold
38
i
preferred
Supply Mfg—
Class A
Class B
4
9
Aeolian Co—
Gold
Shattuck Denn
Worsted
60%
109
Abercromble A Fitch
' 6%
•
«*>
ctfs
Mining
Joseph
17
MISCELLANEOUS
Acme
11
6%
1
Quincy
102
5
...
•
1
Pocahontas
Premier
145
99
6
7%
Pond Creek
100
•
Trust..
Summer Street
Addressograph-Mul-
Consol
100
Goodall-Sanford.
t New
%
9
Consol
6%
10
36
5
7%
36%
2"%
3
Equipment
Airplane & Marine
Instruments
1
1%
1
5
.
t
»
•Without
k Last
35c
Mines &
Polaris
90
20
45%
32c
Peninsula Copper
100
20
45
Interstate
Dredging
57
100
17
Common
Enterprise—
Pato
1%
Tr„.
Abitibi
2
Tin
Amer
2%
Exchange.
Real Est
50
Patino
17
Mills
Cotton
1%
•
Mines
5%
25
100
Preferre 1
100
—
preferred
China Grove
Mfg
preferred
Washington Mills
Wellington Mills
7 %
31
4%
100
pfd
33%
2.50
Consolidated
Union Buffalo Mills
Common
31%
32%
25c
Park-Utah
Cotton
common
31
5
Mines.;
Butte.
Pacific
10
Thomaston
__
100
110%
preferred
1
Street
Trust-
A C F Brill Motors-
10
Preferred B
77
80
Associates
warrants
com
Mining com
70
7
100
38
45
Real
Seattle
Terminal
Suffolk
A
Noranda Mines
10%
19
Real
Associates
Estate
State
Real
Associates
Abraham
74
117
•
Corp
B
20
com
1%
Hunduras
North
66
Inc
2
l%t
1%
A
Business
Duluth
Second
64 %
180
Spinning
Spinning
Textiles
1}1
1%
Oklahoma
9
Paul
Estate
Second
7
34
Sterling
100
Mfg
9%
99
Stowe
45
4%
Belton
8%
*
100
*
100
Mills
6%
of
Mines
Nipissing
10
Mills
Startex Mills
50
100
Cotton
Weaving
Southern Webbing
Spartan
Preferred
com
preferred
Southern
38
Aragon Baldwin
Arcade
7 %
7
70
Appleton Co
Process
St
7
770
8%
8
10
63%
Y
4
-
1946
.
•
N
Trust
Tremont
Jersey Zinc
25
Newmont Mining—10
16%
1.00
Associates.
Estate
Ritz-Arlington
52%
&
New
14%
Real
16%
52%
L'd
Porcupine—5
City Coppei_ .—5c
and
50c
W'h'se.
and
Storage
National Tunnel
27
stock
%
Canada
10
•
15c
15c
Rosario
Southern
5c
10%
96c
Mining Corp
Mt
144
10%
5c
Cap
Mclntyre
50
(A M)
Print
100
Mills
34%
34
90c
Miami Copper.:
a—.25
Cotton
1%
1%
1
Shore
Louisiana
90
-
ow
Bldg
Estate
1
50c
Gold
Lake
Lake
102
-
11%
Trust
Pemberton Bldg Trust..
Quincy Market Cold
__
Gold
Magma Copper Co
100
preferred
Rowan
•
1
Kirkland
Mills—
preferred
41
1%
1%
1
King David Min.
Riverside A Dan Riv
100
142%
Mines
21
85
1
Mining
Kildun
7
16
Estate-
1950
Common
South
40%
-19
Cotton
38 %
Kerr-Addison
1
Mfg
11
4%
37%
Copper..25
Royale
Kenneroft
25
W)
10%
4%
1
preferred
Jardine
Fashion
verdale
7%
Monawk
Mills...
38%
1
Coal
18
129
•Common
&
42
4%s.
Oliver
20
Lava
(P
Poe
50
Cotton
Isle
99
Mfg
Warehouse
5s
Mining
Creek
26
Co
Preferred
Copper
common
Republic
1
39
10
Wharf
Municipal Real
A
Zinc
Internftt'l
220
Associates
National Dock Trust
Inspiration Cons
2%
-50
Utica
4%
•
preferred
6 % %
100
preferred
4%
.•
20
Mill
Pull
Pilot
_
2
Tubize Rayon Corp—
Common
*
%
25c
Min
11
Associates
Lewis
Metropolitan Storage
%
5
Mines
Island
9
70
42
preferred
Dwelling House
42
38
Hudson
Spinning—
Piedmont
prior
7%
35%
67
5
OW
,
Prior
24%
7%
35%
100
Mills
Mills
$2.50
23%
44 %
100
Mfg
preferred
Parkdale
preferred
Inc
1%
43%
63
100
75c
Associates
Rlty
A
1957
Common
1%
Homestake Minlng.12%
Howe
Sound
Co
5
90
Mills
Mills
preferred
Perfection
common
Textron
36
8%
95
Co.
Copley 8quare Trust—
34
1
Bay
Smelting
St
debs
Fifty
Mining
Illinois
Wharf
Conveyancers
4s
9%
90
100
Cot
7 %
17
Congress
,
9%
105
3%
City Real Estate Trust-
227/j
13
21
Mills
Pacolet
Saratoga Victory
Qkenandoa
22%
12%
8%
100
15
Trust
Commercial
Holllnger Consolidated
Gold
Real
35
a_.
68
Mills
7%'
$5
1.05
5
32
$6
R)
Mills
Estate
1st
Hecla
30
Wet
A
25
Store
Preferred
Power common
Sagamore Mfg
(P
95c
•
Mines
109
Cotton
Yarn
Norris
•
..100
com
Pepperell Mfg
tSanford
%
85
Mooresville Cotton
39%
Patchogue Plymouth
Mills
ft
Corp..10
Cycle
Wharf
50
Tr..
Dock
Chain
Goldfield Consol
Newberry Cotton
■Pacific
Central
7%
1
78
100
Mills
•
B
pfd
prior
45c
7%
..10
,
Golden
1
39
Real Est
Chicago Real Est Trus.
...
Mines
47
100
Mill pfd
31
Property
Business
Yellowknlfe
56
152
common.
Mills
•
A
class
6%
40c
3%
2
Giant
75
100
May McEwen Kaiser
Co
Mills
24
Bromfleld Bldg Trust..
Federal Mining &
61
44
Mfg
Mfg Co
17
Business
1
52
Mills
Linford
Long
or
Boston Wharf Co
3/a
30c
42
1
Ltd
92
Gold
100
Marion
preferred
Com
30
Granby Cons MSA
Worsted
Nonquitt
17
52
3%
lOo
•
5c
M
58
Mills
Limestone
Cotton
N J
Trust-
41%
10
Smelting
600
Storage W'h'se.
Pier
Associates
A
—
—
Boston
5
Ltd
Laurens Cotton
6a 1950
Real Est
5
87
Mfg
100
Bleachery A
Dye Works com
10
5%
31
Boston
Evans-Wallower
130
(J P)
Mills
Naumkeag
26c
preferred —100
Empire Star Mines
Lanett
•
Nashua
$5
Metropolitan
Bldgs 3s
-1950
Income
i%
28%
6%
130
160
14
Board of Trade Bldg Tr
31
%
Smelt
A
—
280
1960
Boston
1
25c
Zinc Inc
Nnshawena
30%
Corp
Eagle Pich Lead
100
Mills A pfd.100
udson
90
13%
Trust.
6s
Wharf
Copper Canyon
Copper Range
Cornucopia Gold
15
•
Hall
Hotel— *
mtge
IT""
1
_•
Coppermines
109
...
ESTATE
Inc
6%
25
104
Mills
TRUST
1%
6%
Cotton
pfd
! n man
REAL
Consolidated
97
Common
57
72
Preferred
,f
Industrial
5%
Boston
J.
5
Corp
Cons
23
Mills.—
Imperial Yarn
3%
5%
Pasco
17
91
20
31«
i
Barrister's
Cresson Consolidated
Common
Merrlmac
3%
Mines—1
43
16
Martel Mills—
6%
3%
Min.._-.l
44
5
10c
•
10%
Hecla
Creek
1%
5c
Berkeley Hotel Trust-
Clemenceau Min
40
25
Knit
Cot
16%
10%
Chile Copper
34
Mills
(P H)
Hartsville
xl21
20
Hampton Co
Hanes
C
Consol
Chief
71
68
Co
1
Fids—1
Bellevue
Am
de
Clear
Hamrick
12%
15%
2%
5
&
9
3.15
3.00
SECURITIES
Zinc-Lead
Copper
Mills—
Graniteville
4%
•
pfd A
r*
Mfg A Sales—•
part
Ludlow
12 %
12
1
Cerro
82
78
23 %
1%
TtC—*
Rayon
1st preferred.100
Kendall
65
50
Mining
10c
Hughes Gold—1
Tonopah Mining
1
Walker Mining
1
Wright Hargreaves
.
Co
Mills
Gossett
ttartford
Ltd—•
Co
Central
Gaffney
8%
Sunshine
Boston Ground Rent Tr
Glenwood Cotton
Loom—
ft
2.25
2%
2%
112
Zinc
%
2.15
v
Mines
Copper A
100
preferred
26
1
t ctfs—
Silver-Lead
Mines Ltd
1.48
5
A
M
Stand
Yuba Cons Gld
Ltd
Sull'n
78%
the
2%
1.40
Mines
4%
30c
Radium
20
Mills
Common
of
15c
13
Exploration
•ing,
99
100
Mfg Co
Pulton Bag A Cotton
Cleve Worstdtf Mill
Franklin
27%
Bunker Hill A
Cotton
6%
85
85
•
66
Mfg
Erwin
22
83
Flint
Fruit
50%
27%
12%
2%
50
Co
Bralorne
17
4%
Teck
"Benquet Consol Mining
16
Eagle Yarn Mills
Easley Cotton Mills
6%
preferred..
27%
....5
$1.25 preferred
Bourne
50
Copper Mng—20
and
4
1
King Coal
Steep Rock Iron
Bulolo Gold Dredg-
Mfg.*
City Mfg
•
Worsted—
Botany
*•
3
3%
4%
Copper
5
Basin Mont Tunnel.50c
11
100
12%
7 %
6%
4%
Bagdad
(Rich'd)
Border
.
21%
Dunean
82%
100
Mills'
Borden
25%
20
6%
1
prior conv pfd.25
Andes
5
Silver
10
—
Mining
84
Ask
Bid
Par
So Am Gold A Plat
Smelting
$5
44
Mills
Stocks—
Ask
Anaconda Copper
40
25
com
77
105
82
20
preferred
Mining
A
Dallas
Bid
*
American Zinc Lead
90
Spinning—..
17%
Pine
Spinning Co
108
Mfg (Ala) —100
Darl'gton Mfg (SC)—5
Drayton Mills
20
16%
Par
STOCKS
Alaska Juneau Gold
98
10
pfd
conv
Berkshire
100
Stocks—
MINING
99
100
(D E)
Crescent
Mfg—
6%
preferred
Beau nit Mills
33
100
Common
Bates
Ask
30
Chiquola Mfg
20
6 %
preferred
Clifton Mfg (SO)—100
Climax Spinning
50
Columbus Mfg (Ga)
Mills
Northern
Bid
Par
Stocks—
Ask
Bid
Par
STOCKS
TEXTILE
merged
with
Sanford
Mills,
a
Called
for
redemption,
see
page
1%
5%,
40.
INDUSTRIAL AND
December, 1944
all securities are as near as
Quotations for
1.30
Air
1.45
38 V*
38%
6%
3%
Airplane Mfg * Sup—1
Air Reduction
•
Old
3
37/a
Old
Fuel
>
6 %
Amer Industries
109
b
72%
10%
11%
13
14
Alaska Pac Salmon
*
._
Albemarle
preferred
5%
Foamite
13%
16
Amer
Laund
Mach—20
11%
12
Amer
Locker
class
Class
85
x83
1
4%
pfd
Allegheny-Ludlum
,
conv
35
27%
•
Steel Corp com
5%
Allentown Portland
,
A lies
Fisher
k
Alliance
Chemical
Allied
%
151%
•
100%
5
15%
16
American
•
31%
Allied
Paper Mills
1
31%
9%
Amer
Allied
Pred
Corp.
(Mich)
9
American
SI
28
28%
Common
1®
26%
26%
Corp
.*
5% preferred
II®
Allis-Chalmers Mfg—
Common
•
4%\ conv pfd
102
22%
5%
Alto, fer Bros
of
10®.
*
23
10%
-
35%
•
19%
14
80%
81%
• % preferred
19®
Amalgamat'd Leather. 1
9%
conv pfd
I®
108%
110
3%
4
Class
14'%
*
42
40%
4.40
4.10
8.40
8.80
6%
98%
Amer
5%
Amer
Corp—•
Agrlcul Chem
*
49
4
17%
17%
6%
7%
26%
27
American
Stores
Amer
Air
1®
79%
79%
American
Stove
Lines
112
_•
42
45
Amer
39
40%
Amer
1®
22
22%
Amer
I®
69%
70
Common
Amer
6 %
Bank
Note
preferred
11%"
Amer
12%
25
II®
1
1%
Preferred
7%
Corp
Aviation Corp—
61%
Tissue
pfd.B
4%
Ayrshire Pakota
Colliers
Corp
65%
Babcock
B..25
65%
66
100
143%
144
Badger Paper Mills.—*
Baker
Raulang
•
Tobacco
x70
1%
com..25
class
3%
4
6%
41
Amer
Transformer__l®
.1
15%
16%
Amer
Turf
1
12%
13%
Corp
Board
Amer Brake Shoo
44
Oo._•
pfd
10®
57»%
conv
45%
Amer
180%
37%
94%
95%
non-cum
Central
Amer
Amer Chain k
5%
108
109
•
130
St
Cigar
7®
110
115
25
preferred
23
Amer
Coal
Amer
10
preferred
100
Crystal Sugar.10
1st preferred_100
Cyanamld Co-
(N J)
New
18%
105%
11%
1097a
Expjort Lines
*1
Express Co.—*
Fabrics pfd—10®
Amer
70%
73
30
32
26
common—..1
•
1
Amer Furniture
—1
Preferred
100
Socket
Anglo-Iranian
Angostura-Wuppermann
Corp
35
3%
19%.
18%
21
__
Animal Trap
2%
3%
86%
89%
•
60
Preferred
Sugar.:
8%
54
100
Mossberg
9%
57
40
f
•
81
—
Applied
Appollo
3.60
Products..
P
P W Prop
W
Arden
84
100
•
77
80
Ark
18
18%
Armour
Rubber__50
7 %
preferred
..100
American Hardware.25
Amer-Hawnilan
10
Amer Hard
value,
8%
8%
35%
a
partic
.
$6
36%
71
n
51%
53
97/3
10i/4
50%
51%
6%
8%
9
75/3
734
pfd 10
9%
(111)
__5
prior pfd—*
referred
100
Called for. redemption, see page 40.
6%
6%
103
104
111
112%
k Last sale,
5
5%
*
397a
100
*
*
3%
37a
13%
53
Brass
—*
conv pfd—100
Bridgeport
572%
*•
—*
Briggs & Stratton—_*
Brierht
Brill Corp
Star
Battery—
•
class A
B
Class
preferred
100
Manufacturing.*
Class A
*
Brinks Inc
5
Bristol Brass..
25
7%
—
Oil
T^h
__
8
10
Brooke
110
117
Brown
37
38
1087a
87a
1374
9%
13%
1177a
117a
11%
.1
13 7a
133/a
Aircraft
Aircraft Corp—
Nominal,
r Canadian price,
119
18
33
35
85
52
51
19
19%
207a
2272
572
137a
43/8
43/4
2%
2
3574
100
347a
Co—772
674
7
*
473/4
49
'
Brown
Durell
Fence
& Wire—
Class
Brown
A
1
53/4
preferred..*
23 7»
243/4
$5
Brown Rubber
Brown &
21
89
90
1
3
37a
Sharp
Manufacturing
Shoe
t New stock.
20%
*
Corp.—*
prior preferred
Brown
6
Forman
Distillers
1
13/8
167»
127a
Preferred
Brummell
Inc
1072
156
Motor Co.10
Iron—5
Co common___l
Common
36
107
154
5
Ltd
Brown Shoe
94
«
107»
517a
(E G)
13/a
17a
90
413/a
21
reg—£1
Celaneee
Terminal..—1
*
8 3/4
38 3/a
403/a
497a
Brockway
110
83/8
377a
20
Ordinary bearer—£1
British
110 3/4
5
Ltd
Brit-Amer
227a
10 3/8
1074
110
*
Bristol-Myers
BrH-Amer
.
21%
43/8
47a
17a
—
Brillo
86
4%
48
153/8
8
5
37a
1
Corp
17
5%
47a
1974
15%
18
487a
47
133/8
16%
177a
1
11
19
Briggs Mfg
5
59
56
*
Airways—2^
Bridgeport Oil
5
433/4
6
18
4%
43
26
513/a
53/8
1374
43
247a
17%
33/4
—
1272
41
•
preferred
Boyertown Burial
Casket Co
Breeze
1137a
574
50%
1
Beech-Nut Packing—20
Belding Heminway—•
n
273/8
Bearing__5
Bow-Bilt Bondholders
Class A
*
Bowman Bllt Hotels—
Common
*
7% 1st pfd
100
$5 2d pfd
——•
Bowser ( S F) Co—-.1
Brown
preferred
100
preferred
100
Creamery—25
$4.25 cum pfd—
*
Bell
25%
37
Hose
Roll
13/4
1st
Beech
48
Brewing Co of Am— 1*
Brewster Aeronaut!—1
70
2
2672
100
100
pfd
cum
32%
2d
Ties
—
$2.75
1%
Beatrice
Beau
2472
preferred
32%
Bearings Co (Am)
•
247s
16
3472
3372
1%
& Rubber common
*
Cigars
Bayway
1
St Co
conv
conv
4
.5
Fuel Oil
37
5
Bsvuk
1
7%
15
Grave'
*
&
4%
•
9%
•
24%
5%
Works
1
Baumann (Lud)
com.*
Conv 1st pfd
100
Bausch b Lomb
Optical com
10
33
Woven
Branlff
1
Bath Iron
5%
OIL
^rtro
Body—1
Batavla
3074
Storage
„
3%
4
4%
pfd
5%
Co.—
preferred
$5.50
6%
90
3%
45/3
90
10
1
Warrants
3%
Common
104
35
$3
Bartgis Brothers
Basic Refractories
8%
81
°%
9%
Mfg
A com__5
Oil—...
5
conv
class A..5
Argus Inc
93
$1.20
5
Farms
1
*
•
86
Barlow & Seelig
4i/8
1
Archer-Dan-Midland _•
5
4%
preferred—5®
5%%
1
Steel
A
3.40
10®
Mtge •
Barber
Asphalt
10
Barber b Ross...
100
$3 non-cum pfd—-*
Bareoo Oil
5
Barium Steel Corp
1
Barker Bros
*
1®
100
Arts
A
& Sons..*
25
—*
25
Warehouse
1st
Preferred
5%
19
40%
11%
Bankers Bond &
•
24%
41
de los Andes—
pfd
100
Bausch Mach Tool—_•
6t
preferred
100
100
Preferred
7
105
31/
22
Appleton (D) Century
Common
672
3
20%
108
24%
4%
Bancroft (J)
38 3/a
50
Sand
Bower
9%
Bastian-Blessing
*
1
"378
3%
10
1
Rubber..
American shares
114
3%
„————
93
387»
Boston Wharf
6%
1872
—15
Bourjols Inc
Radio Show—20c
Banco
25%
2®
Busch
Electric Mfg
Amer Furniture Mart
pa-
112%
Oil..£l
Apex
17%
•Without
24%
•
Apco
10%
Felt
Nat Com
52
17%
St
34%
2
31
10
preferred
preferred
Fence
48
Fork k Hoe
Hair
•
29%
Fruit Growers
1st
10
k
_
Amer
2nd
5%
9%
shares
Post
Antilla
Amer
Amer
5%
Trading
Co
Andlan
27
120
preferred—.100
$6 cum preferred
2%
10
30
preferred
Barnsdall
American Forging *
Common
5%
Wire
c
Baldwin
Bait
13%
51/2
Anheuser
3%
•
Amer Felt com
6%
111
Encaustic
1
Export Airllnes.3
Amer
' 115
110
Tiling Co
Amer
12%
8
27%
27%
*
Telegraph.*
5 % preferred
100
American Dredglng.100
Amer
Wringer..10
preferred
t
7%
91%
Anchor
Dlst
American
4%
12
7%
Hocking
Glass Corp
..12%
$5 div preferred.
•
11%
V
33
90%
Cable
36%
Distilling Co—
Amer
6%
Anchor
36%
Stamped
4%
11%
com
100
Co
70
Baldwin Loco
3%
100
Metal
preferred
.100
Works*
for common. 13
Balcrank Inc
43%
120
Co.*
Anaconda
106
10
preferred
B %
Amer
Woolen
81
Warrants
25
American
18%
31
12%
Amsterdam
90
10
common
1
preferred
6%
14
2%
Writing Paper..*
7%
Ampco
13%
Colortype
43%
119%
Preferred
American
25
1
8
Balaban & Katz
12%
4
3%
11672
1772
Corp—5
Common
Boston
65
Baldwin
100
Common
Amer
125
12%
12%
14
28%
100
preferred
5%
11
Window Glass
American
Co
'
14
Vitrified
Preferred
131
Chicle
11%
Prod__l
preferred
4mer
12%
American Cigarette
9%
5%
26
110
pfd
conv
American
12
25%
1
Mfg
Cable..*
Type Found
1®
Corp—
Amer
37%
pfd.lOS
7 %
182
Assn__12%
Common
90%
90
preferred
1®0
Car b Foundry.*
7 %
Amer
9
Amer Viscose
131%
130%
21
Can
American
preferred
13%
28%
1
•
b Wilcox.
46
4574
116
34
Mfg
Boss
477a
337a
Inc
Boston
75
10®
Title & Gty
Amer
110
917a
Preferred
87
Class A
9
4772
1
common
Scrymser
Boston
64%
Preferred
Amer
Common
4%
Mills—
17%
8 3/a
conv
Borg-Warner
Borne
4%
72*
109
163/4
pfd—100
Booth Fisheries com_5
$6 preferred
100
472%
Bornot,
103
187a
153/8
147a
108 74
537a
24%
100
*
100
5
96
11%
4%
3
2274
1872
5272
10%
class B.10
Tobacco
2174
95
3%
Axton-FIsher
39%
Box
9%
34%
60
6%
2374
class A_*
Common class B—•
24
25
common
33 %
50
Thread 5%
~2
A
& Sons—5
preferred—1.25
29
1472
74
105
2%
(B F)
Avery
28
1474
22
Bros—•
Borden Co
21
19
25
pfd
conv
Class
49
131%
6%
5%
Mach.*
2072
preferred
1®0
Alum b Brass—5
1st
Bond Stores
85c
107a
19%
l
preferred
7%
51
103/4
25
25
(Sid)
Blumenthal
10%
'
30
Bon Ami com
Banking
Automobile
130
•
Amer
Amer
48%
Vot
Automatic
•
100
Bosch
5%
17
24%
conv
Bohn
2
72c
Equipment
25%
5%
Bloomingdale
7?
27a
17a
93/4
5
pfd
pfd
conv
2372
49
•
Co
(E W)
6%
23
23 74
20
pfd
conv
3
20
•
Co
b Laughlin
10%
"10
10
Automatic Refrig
3%
Automatic Signal
16%
Book.
Amer
150
24
preferred
American
Amer
25%
Thermos
Amer
12%
23%
108%
Amer Beverage
147
6%
1
2474
3
common.—•
17
15
Prod
Automatic
45
44
233/4
Boeing Airplane
Bohack (H C) com—•
12
2%
20
Preferred
100
Amer
12
preferred
10
Barge Line
•
Bemberg com—*
Conv
preferred
Sumatra Tob
Preferred
3%
2%
Amer Bantam Car
Amer
159
Sugar Refin__lQ0
7%
10c
11
Automatic Instrument 5
ii3/8
5
•
77
5c
25
Co
Alarm
32%
39%
159%
114
American Bakeries-
11%
,
20%
$1.50
*
$4.25 cenv pfd
American Arch
11
76%
Automatic Fire
39 %
•
18%
1174
*
Black b Decker Mfg..•
Blackhawk
Brewing—
Bliss
118
17%
19%
Auto
104
Bishop b Babcock
59%
117
15%
43
102
*
Black-Clawson
5%
15%
29
19
Electric
Bliss
4%
*
Blaw-Knox
-
—
33/4
Fdry
Steel
15%
8 3/4
105
95
103
pld__
31%
6274
130
73/4
18
Son
b
conv
—
62
Spencer—25
b
15%
•
com
Billings
30%
preferred A
20
City Brewing—__
5%
4874
123%
$3 preferred
80
_5c
Co
41 %
31%
.*
4%
10%
100
prior A
cum
Autocar
4772
preferred—10®
Blauner's
•
27%
pfd.101
2
3%
10%
Nichols b Co—•
Austin
29%
112%
59
Tack
$5
29%
•
pfd
conv
Blgelow-Sanford
Carpet common—*
Bickford's Inc
Blrtraan
111%
1
20
pfd
conv
Powder
47
4%
com
Plywood
$1.25
5 %
Steel Foundries.*
Amer
Atlas
14%
Atlas
25
97%
Aggreg
80
1
8nuff
Stamping
33
17%
_
non-cum
13%
143/4
7%
(Del)
& Machine
73
75%
A
American
178
1
143/a
Birsdboro
32
17%
preferred
•
Amer Ship Building..*
Amer Smelt k Refg
•
7% preferred
100
Petroleum..*
Amer
4%
12874
$5
£4
1
Lines
pfd—
•
Bird
108
52
b W Indies
non-cum
75%
$3
Amalgamated Sugar
1
5 %
preferred
70
Amerada
1
106%
pfd—50
A
5%
pfd.100
Atlantic
Reiining
25
4 %
conv
pfd A
100
Atlas
Brewing
.3
Atlas Drop Forge
5
Atlas Oil b Refining
$4
preferred
100
5%
Atlas
com
8%
5
100
preferred
.2
•
Seating
Service
__
8%
173/4
preferred
100
B/G Foods Inc
•
7%
prior pfd—.100
Steel
9%
class
25
American Seal-Kap
American
20
*
Indus
Aluminum
174
13%
.14 %
11.50
Screw
American
36
114%
114
Amer
Aluminium Ltd
11%
-
11%
2%
common.—•
B
SS
11%
110
%
10%
Transport
6%
4%
Republics
%
1
Picture
Assoc
Atl Gulf
3
3%
preferred
•
17%
7%
Motion
40
39
1
3572
Beth
10
'674
Fdy
& Machine
113%
9
•
Class
•
10
Rolling Mill
25
4%%
conv pfd—100
Amer Safety Razor—
Amer
Co
Corritaon
-
112
6
53/4
•
Best Foods Inc
Bethlehem
110
2
5
1
Co
b
Best
4%
17%
109
574
17a
*
Co
Cement
&
—
7
....*
com
~7%
4%
17%
£1
Laundries
Associated
49
43/4
Limestone
Bessemer
Associated Electric
Assoc
40
Corp
Beryllium
13
7%
1
Atlan Coast Flsherles.l
Radiator k
American
7%
31
37%
42%
Common
preferred
Ooeds Mfg
Aluminum
Alum
pfd
Partic pfd
Amer
1%
24%
129
•
Berkey & Gay Furn—1
1%
1%
11
Aspinook Corp. .—.100
Dry Goods
1
6% 1st preferred.100
7%
2d preferred.100
Ltd
40
Indust—1
Malleable
49
Ashland Oil Si Rei
Industries
35
Benton
19%
Assoc
8
Amer
43
(A S)
9%
3/ff
12 %
24%
41%
%
Stand Sanitary—•
30c
3&
5
Prior
pfd
conv
$2
21%
..*
•
1
com
29%
11%
18%
87a
•
conv
pfd
Harbor
28%
5
Ltd
Mfg
6%
k Chem.*
Products
\mer
114
15c
20
Alpha Portland Corn..*
Aloe
37%
113%
100
Products
Metal
102%
37%
Alma Motor Co
All
20%
20%
Allied Stores
Metal Works
Ashley Dustin SS
13
Class B
Appliance
Metal Construct. 1®
477a
Home
Benson & Hedges
9%
32
A_*
Amer Potash
337}C
8%
1®
Asbestos Corp
44
class
Piano
Amer
56%
54%
6%
Atlantic Co.—
Goods__25
Paper
—
Class A conv
•
Ordance—1
477a
9%
$1.40
23 %
95
31
preferred
Optical
5 %
5
•
__
30%
36%
53 %
•
Co
Leather
Amer Oak
Allied Kid Co com,
Allied Mills Inc—
Dye
•
News
24%
128%
Meter
American
&
1%
100
American
16
13
100
50
Bendix
Art
55% 57%
100% 102
1
•
preferred
6%
,7%
%
7%
5
Realty
Preferred
10
8
10
*
Cement Co
100
100
Amer
14%
preferred
Bendix Aviation
Corp
Asbestos
—
53
11%
22
Art
15%
32%
12
23%
•
Mf&Co com
preferred
Amer Maracaibo
American Metal Co
28
14%
_1
Maize Prod—
Amer
a—
100
Industries
k
40
,
11%
21%
Hart-Hegeman
Artloom
106
108
20%
21%
100
Fdry..*
Mach St MetaL..*
Mach
Amer
37
Amer
7% preferred
Allen
•
preferred
7%
7%
7
25
Common
B
Amer Locomotive
American Aviation
All
A.5
1
38
367a
Yds
Common
.5
Electric
■
5%
15
32
26
6%
22%
10
Corp
Equipm't
Arrow
30
$1.50 prior pfd——10
France k
3%
100
*
10®
Paper
Algoma Steel com
Aro
5®
47a
47a
Corp_2%
Constable
Arnold
1
Aircraft
Belt RR b Stock
105
Ask
Bid
Par
Stocks—
Bellanca
43%
43 %
•
4%
conv
pfd__—100
Armstrong Rubber A.*
71
the date of lSaSe
Ask
Bid
Armstrong Cork
Amer-La
3%
5
ctfs
trust
Insulator_.l
American
Alberene Stone of Va
Vot
pfd.100
non-cum
72
6%
77
71
6%
75
40c
4%
•
Co
Ice
American
__
Ir_20
preferred
Alabama
22c
.*
common
43 %
pfd
5®
Home Products.l
conv
Amer
Electric
Applianoe new
Way
5%
47
Par
Stocks—
Ask
5
St Leather. 1
Hide
Amer
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
MISCELLANEOUS STOCKS
possible for the closing day of the month preceding
—50
110
*
47
x-Ex-dividend.
113
»
72
INDUSTRIAL
quotations
Stocks—
Bruce
Bid
Par
(E L) Co
preferred
7%
3%%
preferred—10#
Bxuck Silk Mills
•
Cent
Iron
Cent
—
Ohio
Par
"*5
Central Paper
1
22%
2%
Central Soya
1
.3%
3%
Central Specialty
Buck
Hills
Palls
14
•
Buckeye Incubator
S
Buckeye Pipe Line
•
Buckeye Steel Cast
•
Bucyrus-Erie Co
5
7%
preferred—111
Buda
Co
Budd
Bullard
Co
Cessna
10%
Chain
Burger
name
1
43
1
32%
10%
1%
3%
13%
litte
prior pfd
Bush Term Co oom
Preferred
14
3%
Charis
8%
93/4
Checker
6%
80%
813/4
64%
643/4
127/8
13
30%
30%
com
"ja
III25
25
preferred
loo
97
conv
pfd_
Mfg
6%
"utter (PH) Co
0*
con?
Me
4%
Corp
(A
com
.II
I
•
14%
Common
Dalllte
Tungsten
Campbell (A 8)
Campbell Wyant A
Cannon Foundry
7%
8%
28%
43/4
53/a
5
*
Pneu
Chic
V
81
t
12%
8c
53/4
100
99
115
Childs
393/4
•
5%
5
5%
Industries-^
Class A
•
Class B
_•
138
I_iof
130
Preferred
_
Capital City Prod
Carbon Monoxide
139"'
•
Eliminator
142
•
Co
16%
5
•
7
80
82
17%
"I".
(Philip)
173/4
loo
109
preferred
Carman & Co A
100
96
•
27
0%
Class
I
B
Carnation
•
II
Co
Carreras
A
48
(J I)
7 %
108%
5
31
31%
.
28
14
70c
83/4
9%
City
City
City
Ice & Fuel
*
& Sub Homes—10
20 Ma
20%
8 Ma
83/s
Stores
100
Co
Clark
Equip
43/4
57
62
Co-oper
S'7/
Cleve
Utensil
9%
10
14%
36%
36%
148
180
12%
13%
8 Ma
8%
473/4
48%
Oolotex
6%
1
—1
(Dan)
Airport
Cold
20
183/4
19
19%
19%
Wire
Colonial
1
%
93/4
-
Storage—20
"Without
par
conv
Collver
..._•
value,
24
a
1
10%
Called
29
293/a
106 Ma
34 Ma
35 Mi
pfd——100
II43/4
100
com—'5
117
Co
17%
18
redemption,
30
5Ma
7
40.
sale,
Theatres
class
a
20%
102 Ma
103 Mi
107
60 Mi
__100
179%
60%
Gasket
& Mfg
preferred
0%
Detroit
1
house
181
15 Ma
21
Detroit Steel
18
De
11%
6 Ma
6%
33/8
3%
Vilbiss
1
1
7%
2
vtc
1 %
1%
19 Ma
20 Ma
to
preferred
•
iii*
b
100
Dewey A Almy Chem
Dexdale Hosiery--
Ltd
...£1
8%
9
Co...1
23/4
3%
Diamond
a
3%
4%
Diamond Match
Preferred
;•
27
100
97
100
90
100
84
5
Diamond
11
vnmond
..25
nfd
100
Motor~HV
l
preferred
Dictaphone
Corp
27 Mi
1083/4
8%
Wheat
2
23%
24
Petroleum
b
23 Ma
24
1
Prod
49
51
Di
•
27%
28%
DlsooUnt
ce.
Noc
Mfg
t New stock,
8 Ma
313/4
75
58 Ma
59 Ma
32 Mi
323/4
40
40%
18 Mi
183/4
15%
15%
14
14 Mi
9%
2'Ma
J
__Il
10 Ma
32
_3 Ma
2
2 Ma
1%
23/a
120
125
75
85
100
100
103
23
j
Corp
x
7 Ma
108
x29Mi
iq
pfd
Common
•
11
39
10^
...
"tf*
partic
10
38 Mi
30 Ma
Giorgio Fruit units
preferred
1q0
s3
1mb
26%
118 Ma
7%
a Knowlaa
4
•
Wheel
Voting
di
Mi
29
Ma
•
preferred
>'rfograph
Differential
32 Ma
pri
•
...
$1
5%
27
108%
31
Canadian
25
Dickey (w 8) Clay Mfg
12%
•
1
•
Diana Stores Corp
4%
com.
20
pfd
Shoe
t
•
300
Alkali...
part
25
10
Preferred
0%
6
27
10
Devoe A Raynolds—
Class a
Common
6
3
Prod—
Co
Wagon
20
1
.
_
Ware¬
common
34
34
r
15%
203/4
Stove.__l
Detroit River
13%
10 Ma
Nominal,
8%
40c
20
1
Mich
29
31%
;
9%
8%
111
.25
50
Work*
4
9
30c
Detroit Harvester
19%
•
.
3 Ma
Detroit Gray Iron A
vtc...10
Brewing
•
Consolidated
49%
23/e
Crosley Corp
n
7
10
48 Ma
84 Vo
Crompton
k Last
67
com
12
2mi
76
5
90
130
10
11%
13/4
of
,
Co-
Detroit
1
Mfg
43/4
80
120
Foundry
Pack
Loom
(a)
55
Det
99
133/8
100
Supply
53 Ma
833/4
32
56
prior pfd.50
Class a
£
conv
'"'ream
5
common
debentures
6 % conv pfd
Derby Oil A Rfg
1%
93
Mfg—
a
conv
17%
1
Croft
233/4
Hass
5
preferred
Creole
55
nennison
2%
46
—
15
14%
13
Electric
17
3/4
14 Ma
2
45
Hendersop
83/a
23
b
50
__
23
_i_i
29%
103
j.
28
22%
10
Delta
0%
pfd
27
•
95
66 Ma
com.
35%
iiii100
65
Crandall-McKenzie
183/4
5
page
31
40
De Long Hook &Eye_100
Delta
Air Corp
•
•
3rd preferred
8
-.50
see
29
393/4
35 mi
14
Preferred
Ma
22
•
15
Class
293/4
36
.36
20
Rayon
•
cl
21 Ma
Ma
com
preferred
De Pinna
preferred
5*
12
80
21
a
to
Cramp Shlnblde
6
11
.75
1
Delaware
9%
Common
1st
•
100
Co
Mi
15 Ma
65
16 Ma
Rey'ds.
conv
5
Ma
15%
units.
Cradd'k-Terry Shoe
18
—
Colonial Stores
pfd A
$1 50
l
Corp
Dejay Stores
DeJonge (Louis)
ion
.
-
101
5
28
..
Deerfleld Packing
Deisel-Wemmer-
8
*
Court,aulds
1
CokelZ50
A
Chemical
A
7%
98
a pfd
Covered
*
*
12%
11 Me
Coal
97%
Class a
Decca
73/4
Steel
conv
1
—
12%
Co
Oreamerv
Airlines
10%
Petroleum
Crane Co
170
Iiisulated
Colonial Ice
5%
for
15
—
105%
Preferred
26
113/8
63 Ma
*
Radie
Aguirre
11
137
•
Aikman
Co.
5 %
14
27 Ma
25
1,050
10 Mi
•
common
8t
a
30 Ma
Dayton Mall Iron
*
Inc com
Coty International
2nd
$4.25 preferred
10%
28
•
conv
13 Ma
25
•
Gilbert
38
7%
Phosphate..50
Corroon
Cosden
13
223/4
100
Dayton Rubber
15 Ma
Inc
Cosgrove
24
Coal
Davison
•
Refg.
4 ma
25
Boutell—
preferred
Davidson Bros
•
Coty
62 Mi
*
8 Ma
109%
37%
283/a
33
.
preferred
Coronet
73
..*
Co
8
108
•
Lumber
Prod
7*
30 Ma
Colgafe-Palmolivp-
Collins
Corn
29%
26%
1
Mills
6*
93/4
*
Corp com
pfd ser a.
71
134 Ma
*
1
1
5f,
Elec
5 f
135
'
*
Plow
Collins
133/4
40
*
Oolhns
Central Coal & Coke_-l
Cent
*
*
,.*
Co
104
•
2%
Stores
conv
Davidson
18 Mi
5
Cement
$5.25
$6
A
Peet
37
2%
39
1
St. Louis
127%
com
37
155
1
127
363/4
100
pfd
CorneTl-duhilier
Coro
York
103
Corp
36 Ma
151 Ma
Angeles
Corp com—*
pfd
•
Associates
Central
24
4%
•
of Panama
of
Bav
Coplay
x
.100
10c
pfd
preferred—
Central
21
1
Preferred
Bottling
Coca-Cola
Coos
27
of Chicago
ot
Cincinnati
'41
39
A
Motors
r"opperweld
4
25
Corp_.5
pfd
25
Davenport Hosiery
5 %
3%
Deere
pref
7%
*
preferred
Davega
132
21
28
Coming Glass Wk—.10
Corp
Coca-Cola
prior
16%
35 %
6%
9 Mi
Cooper Bessemer com.*
7
35
..
273/4
..5
preferred
15
25
—
preferred
Cockshutt
•
100
108
118
Coca-Cola Intern
1st
42
Porcelain
Class
149
1
2d
41
25%
20 V*
Danahy Faxon Stores 25
Darling (la) Co
1
Darling Stores Corp
21
(Deli
(w b)
$3
100
Peabody
i"-<
Los
10
7%
22
100
Co
New
5
7 ft
20
*
24%
24 mi
Dentists'
Coon
Conv
Coal
24 Ma
1%
9%
105%
16%
123 mi
•
35
preferred
133/4
Club Aluminum
of
10G
1%
5%
100
34
com
pfd
6%
18%
Hammer
20
pfd
56
preferred
1
preferred
$4
47
9
*
Preferred
of
14
Oil
Snerial
123/4
100
Co—;.
Clinchfield
21%
Co
$4.75
--
Stove.*
Quarries
63
Catahn Corp
'Catern'llar Tract
Celanese
46
Hobbinf Macb __4
Cleve
61
&
Co
M)
*
preferred
Cohen
(A
Co
Cleveland Graphite
Bronze common._1
21%
1
$2
20%
7%
1
Cont'l Steel Corp
Converse Rubber
10 Ma
19%
Claude Neon Light—1
Clayton & Lambert—4
Clearing. Machine
1
10
100
uomeroy
Castle
9%
1
prior
126
18
35
Cook Paint A Vara
50
_*
preferred
Lockwood
Case
5
„
Controller^
7%
Cont'l
1
a
1%
f'bre
4%
93/4
63/4
Records
Foundry
Continental
cl
va
10
Ma
55%
Deep Rock Oil
Can ....20
Machine
124
*
52
Corp
Diam'd
9
,
9
•
18
11%
"'ont
.5
51
10
_
Stamp
5
%
Cont'l Air Lines.!
Continental
108
26%
29
3 Ma
50
Continental Baking
•
8%
preferred
100
6
106
25
preferred
Continental
55c
Yds.
Inc
Coal
104
•
non-cum.
233/4
26%
103 Ma
28 Ma
2 v2
Preferred
89%
4%
preferred__100
preferred
Cutler
Power
25
Container
5,
Prior preferred
2 Ma
16 Ma
Warrants
$2.50
100
Mfg of Mo
Publishing
Davis
89%
•
1%
_10c
86
13
Steel
3%
4
common..25
Brainard
14%
•
Dluett
23/4
Casco Products
Case
49
24
preferred
(J W)
84%
5
4%
*
Clyde
Carrier Corp com
Case
10'
Ltd—
Preferred
Carter
283/4
32
Carribean Sugar com.*
4%%
100
-10
Stock
denum
107%
ordinary
ordinary
B
43/4
Climax Molyb¬
93/4
"•
P^eferredIIII£6o
•
n.4JL,
Carpel Corp J._
Carpenter Steelll
16%
___*
Auto
Cleve
15%
preferred
6%
16
Oil—10
—
Water
Consolidation
15%
116 Ma
Vultee—
Paper
26
15%
*
Carborundum
Carey
A
53/4
lU*
Class B
Canadian
Consol
25%
9%
18
14
*
17 Ma
9 Mi
10
Textile
85
30
Curtiss Wright Corp..
273/4
15
Coal—•
7%
16%
173/4
15
City
Clark
~
Oil
50
7
27 Ma
12
Cab
100
Aircraft Corp com.i
$1.25 conv pfd
•
17
24
Alcohol
96
*
Steel
19 Ma
80
11%
•
14%
25
233/8
Indus
283/4
preferred—•
14 Ma
Tob W'house
Un
Royal
$1.75
•
com
Cinecolor
29
57 %
Cin
20%
r28
Consolidated
56%
.*
29
•
Consol
49%
*
Co
19%
lii
20%
483/4
18
100
Curtis Lighting
$a
146
23%
•
Preferred
$7
15%
141
5
Preferred
_53/4
11%
•
preferred
Consolidated
Preferred
28%
9%
com
5 Ma
28 Ma
Retail Stores—1
8%
Chrysler Corp
Churngold Corp
Cinci Advtg Prod
•
preferred
1
Can
100
Sugar.
Cushman's Sons—
•
Paper (MIch)._10
Consol
Consolid'd
com
5Ma
15%
Ouneo Press
16
5
preferred
19 Ma
Cot
Co
Car
9%
80
Indus
11
Yellow
Dry Ginger Ate__5
•
2%
14
part pfd
cum
25%
Franklin
Chilton
83/4
•
100
19
Times
Chicago Wilmington
13%
20%
Dry Goods
107/a
for
4m2
Tobacco
4%*
lm*
10%'
Mangan..2
Sugar
10
preferred
5%
—
1
83/4
Atl
ioo
2%
Airlines—*
So
c
7%
30
99 Ma
25
A
Chlckasha
7%
293/4
•
20
25
Rivet
3
8 Ma
.*
1
Cuban-Am
Curtie
*
Mach—4
Preferred
57%
-
73/4
com
Tool
84
_*
Am
Curtis
1
$7.50
2%
$3 conv pfd
*
$2.50 prior pfd
•
Chic Ry Equipment..25
45
Co
Preferred
11
Cons
26%
44
•
Crystal Tissue
70
Corp
preferred
Film
$2
12%
1
Prod
333/a
10
10
Dearborn
Preferred
Cons
A Lumber..*
34 Ma
33mi
82%
2 ma
Crystal Oil Ref
$6 preferred
Cudahy Packing
10
56
4%
Class A
13 Ma
12%
104 m2
104
*
_
100
12
45
Odn
Odn
123/4
21
33 Ma
pfd
65
5
Chic
♦
pref
13%
(Va)—5
Steel
conv
•
Cigar
$4.75
Consol
Consol
12%
27
100
5%
100
a
Cons Paper of
3
73/a
Cons
16%
Heat
Cons Mach Tool units..
Can
Celanese
Cement
Cons Lobster
firi
P*rtlc
Car
Consol
19%
253/4
"•
"
Dom Sugar
Old
7%
36
&
Odn
73/a
10
•
Coal
8
1
98%
26
1
com
Fdry
73/a
Biscuit
10%
Can
&
5
Consol
Consol
preferred
,2%
19%
___
25%
1163/4
pfd
conv
3 ma
25%
20%
Crows Nest Pass
26%
243/4
5
Chicago
com.I.
Bread
25
•
35 y4
1%
•
Cement
Preferred
1%
1%
Ibo
preferred
•
ext
c
18
•
5
Cuban
97 Ma
22
1%
l§0
93/4
ce-goleum-Nairn
Coun
(c g)
Ltd
t
4
6
-.25
Crown Zellerbaoh
16 Mi
100
Chic
Calamba Sugar Estate
Capital stock
1
Caldweu (A & O J)_i
Calif Packing
Corp
•
9%
16 Ma
37%
Chicago Nipple
21%
.
V
12
16
3
Cuban
Compo Shoe Mach
_*
114%
48
Cuba
40 3/4
40
•
25c
29
50%
Chic
Byron Jackson
•
Cable Elec Products
voting trust ctfs.BOc
Canada
5%.
Mill
95c
26
Chicago Flex' Shaft—*
Chicago Mail Order—5
Molded
85c
4%
26
1
Solvents——*
Mfg.4
News
Chic
80c
Canada
Dally
Chic
70c
33/4
•
Engine
•
Corp
Point
14%
1
96 Ma
$2.50 conv. pfd
Con'de Nast Pub
5
91
4%
49
94 Mi
~9V4
83/4
5
—
14
•
B
Preferred
Master
90
•
aIIII~~*
Byllesby class
5%
11
67.
48
common—•
preferred
Cons Laundries
4%
8
lioo
•
7% part pfd
Byers Machine..
Byrndum Corp
Class
3
go
M)
Mfg
—
West
Chic
•
•
Carbon—*
11 Mi
17
>
37%
49
$2.25 preferred
Crown Drug com
7* conr pfd
22%
_1
23
Butterlck Go
Preferred
•Byers
10
Chesapeake
5
21%
x35 %
120
Cherry-Burrell Corp—&
Chesebr'gh Mfg
25
Chesapeake Camp
27%
100
go
com
pfd
J V D Inc pfd.
Corp
Cheney Bros com
Bldga—
• %
25
16 3A
37
Cuban
1.05
16
Preferred
7%
prefer red!!;— ill
■utlef Bros
10
95c
100
Cab
114%
16
•
Crucible
213/4
4
—
Valva
Chefford
6
j
roo
pfd
conv
100
Shearing
and Stamping——1
9M4
113%
6m4
*
Cork
Columbus Auto
Comm'l
Preferred
3%
•
6%
preferred
Bush Term
Butler
8%
preferred
100
Champion Shoe Mach
Chapman
•
75c
$2.75
100
Commercial
5
6
a
33
"29%:
33/4
Burroughs Adding
323/4
32 Mi
Pictures,....*
Parts
America
1%
•
Burry Blacult
Columbia
$2
33
5
Int
$5
3 2 M»
2 Ma
Combustion
Chamberlin Co of
v
14
cl a—2mi
Sys Inc
Class b
46%
11%
56
(Md)
Columbia b'casting
Metal
Strip Co
changed to
6%
Machine
64
Columbian
10
Chamoion Paper &
7%
Coal
x62
Weather
dep receipts
Bros
18
Chamberlin
66
40 Va
Burma Corp LtdBums
*
11
53
45m4
Central
Petroleum
%
5
20
16
20%
65
Brewing
Amer
19m4
Chambersburg
Engineering
%
Pdt«
pfd—
partic
Ask
Bid
Crown Cork a Seal
35
Columbia Brewirtg
7%
com.—.—•
6%
34%
48
132
4%
54%
x46
$1
Par
lishing Co com
*
Crowley Milner
1
6%
prior pfd
50
Crown
53
*
12%
7%
4%
20%
•
(El_Mfg
113/4
1
57/a
•
preferred
Aircraft
Baking
Columbia Mills
Aircraft—
Belt
19%
40%
9%
25
Columbia
131
3%
Crown
Mfg
Columbia
10 Ma
76
10
20
Arms
93/s
Prods—1
pfd—100
prior
10%
Burdines Inc
Burkart
6%
43/4
18 Mi
Fire
Patent
253/a
7 Ma
Certain-teed
Milling A
$3 ev pfdL*
Elevator
Colt's
23/8
17%
4%
173/4
•
8%
2
Stocks—
3%
Iron
25%
Sug
Ask
Crowell Collier Pub¬
shares
Fuel A
Colorado
4%
63/4
*
—
3%
Bid
Warrants
11%
2
Pipe
1
Elec
10
Century Rib Mills—.*
75%
—•
Inc
Ordinary
Colo
36.
Wire.8
A
93/4
10 ma
35
Century
•
Watch
$2.80
13 Mi
127
Steel
Violetta
•
Buffalo Bolt 8c Nut—1
Buffalo Forge
1
Bulova
20 Ma
13
17 Ma
Cen
83/4
10
—*
Centrifugal
19
124
Central
3%
10
•
Wheel
Bullocka
15 Ma
9%
—12Mi
(E G) Mfg
prior pfd
$5
Budd
Ma
2%
Republic
Par
Colon Development
12
Ma
STOCKS
day of the month preceding the date of Issue
Stocks—
4%
4%
1%
Paper
Ask
43/a
11%
•
Central
the closing
67
Prod—1
St
II
Bryant
Bid
Bteel—10
81
Co
22
MISCELLANEOUS
possible for
Foundry com—1
conv
pfd—100
Brunswick Bite
»
as
5%~
75
8%
AND
near
as
Stocks—
Cent
32
111
Brunswlck-BalkeCollender
sfre
securities
Ask
30 Ma
107lfa
»
liO
all
for
,too
Ex-dividend.
3 Ms
130
24 Ma
3%
135
n
(Walt)—
pfd
Distillers Oo Ltd
.26
6 %
15%
12%
£1
Eureka
Evans
1
com—*
*
Dixie Home Stores—1
Dixie Ice Cream
5
Dixon
(J) Crue
100
Dobeckraun Co com—1
Co
;—*
•
•
Co
Doehler Die Cast
Pepper
Bridge
Dominion
Coal
B
Dominion Textile
Doubieday Doran
•
•
Aircraft
(WL) Shoe
iglas
•
•
prior pfd
Conv
Chemical
Dow
6%
65
7%
13%
105
100
Preferred
Doyle Mfg Corp
Drackett
1
1
1
2%
10
32%
34%
Industries
Dresser
Drewry's Ltd
Harris Co
Driver
Mont
52
•
6%
and
Bradstreet Corp.-*
ft Co
Fed
100
1
preferred
Corp
Snlpk
8
•
Dwight Manor v t o
1
Co
Ourion
Texas
Corp
Eastern
5 %
1
37
East
Racing
„•
Assn
Stainless
Eastern
Corp
Assn
Sugar
•
Kodak.
Eastman
preferred.—.100
•
B
4
Mfg Co..
Eaton
Fdy pfd
Groc Sts
Edgewater Steel
Edison Bros Stores
8
•
•
2
New preferred
Eitington-Schild Co
•
Ebaloy
Economy
Elastic
6%
2%
,18
Am
64
5%
""%
Preferred
Devices
Food
Fair
Foote
Inc
6
44%
11%
2
12%
Electrolux
1
10%
11
.1
Corp
Corp
io%
10%
1
Electronics Labora
1st
1%
34
•
5%%
Ely Si
conv
pfd
5%
25
preferred
Emerson
Elec
Mfg
Preferred
Emerson
4
100a
Equipment
Endicott-Johnson
5
50
100
preferred
Equitable Office "ids •
4%
♦Without par
value.
9%
*9%
6%
6%
46%
75
7%
7%
10%
10%
11
$6
5%
Dairies
Foster
Four
18%
6%
=50
7
35
■*-
8%
25%
24%
25
1
5%
Wheel
Drive..
25%
100
*27
28%
$5
18%
IT
17%
7%
10%
11
67 %
69.
27
28 %
27%
16%
28
16%
1
of Michigan
(Peter) Brew__l,25
•
Franklin Co Coal—
Common
1
Preferred
10
9
24
10
26
•
7
8
Co
rankhn
Shops
Franklin
Stores
^Trading suspended, a
mbnl
1
9%
9%
1 %.
23
1%
24%
12%
15 %
15%
Seybold
common—*
11"%
12%
100
85 %
5
Chemical—*
13 %
22%
«-»_•
'
preferred
Harrisburg Steel
13%
Harshaw
4%<&
ronv
89%
90
11%
12
•
20%
Hart
Machine
Gleaner
*
10
10
McBean
*
Harvester_2%
Alden
Coal
•
•
pfd
50
Globe American Corp.,.
Co_
4M(4
conv
103
15
13%
}"%
17
17%
ft
*
20
—25
Cooley
5%%
preferred
Tob units
Hart Schaffner
Marx
common
17
Harvard Brewing
51%
Harvill
100
99
4%
5
102
k Last sale, n Nominal, r Canadian
28
5
1
1
preferred-_100
6%
106%
Corp class A
Class
10
1
1
3%
1%
7
7%
Corp
Haskelite >ffg_.
Hat
54
B
1%
ft
233/4
9
5%
6%
2P%
30%
112
122
45
1%
Common
51
133/a
50
Hartman
16%
8%
14%
23%
101
Hartford Times
23%
13
Preferred
104
28%
14%
Steel Tubes-,.10
Wernicke
J
*
Called for redemption, see page 40.
100
pfd
Hart-Carter
$2 conv pfd
20%
Bros
~
10
Potter
*f>
n%
12%
'
A
Class
Harris Hall ft Co
•
5
Gladding
Globe
14%
Rich
Razor. •
preferred
Globe
in
11%
52
133/4
common
pfd
(L H)
Hidden
1
60c conv pfd
1
Franklin Ry Supply..*
Distilling
183/4
*
18
ardson Arms Co—
40
.*
Girdler Corp
Glen
Franklin County
108%
1%
11
4
11%
Harrington ft
40
Harris
_
100
preferred
Plywood
23/4
17%
150
com.*
Refractories
6*
Harbor
Safetv
conv
Gisholt
3%
0
Happiness Candy—.*
Harbison-Walker
New
2%
•
preferred
$4.25
53/4
39
Tool———2
*
'
s'
r
Gilmer
Francisco Sugar
23%
105
5
18
preferred
$3.50
Gillette
Fox
106%
23%
104
37'
(A O
Gilbert
133/4
13
Brewing—
105%
Idings ft Lewis
6
Co
of Indiana
28
18%
lio
Gi
112
.*
Art
bson
Machine
Stttck Yds..*
Wheeler
10
prior pfd
25
110%
50
ctfs
Arrear
50
32
7%
5
com
Preferred
48
Bridge Wks 10
Fox De Luxe
18%
20c
tiln
28%
Portland
Cement
5
Worth
6%
26
Rubber
5
preferred. .100
(S A)
1
Tire ft
4% 7r
.ant
50
'
100
preferred-_100'
Gerrard
1$%
7%
Gen
*
28
(M A)
Hanna
105
104
143/4
11
13
14%
16 %
15
15%
108
109
27%
27%
6%
7%
46
49
20
21
,5.2
52-%
36%
37
106% 108
%
l%
—50
*
Preferred
•
preferred
4% %
12%
1
20%
14
i
*
Instru
Time
rf'h
23 %
preferred
•
pfd
193/4
Mfg—
10
2|
Preferential partic.10
9
9%
*
107% 107% Hamilton Watch
6%
preferred
100
mV2
Hammermill Paper__10
123% 125
11/„
Hammond Tnstmm't._l
6% preferred
50
20%
20%
5
19%
19% Hanley (James)
•
100
*
Shoe
9«
100
9%
9%
Common
1
A
102
8%
42
8
40
1
Corp
Hamilton
Corp..'..•
ser
conv
22%
Foremost
100%
8
'
—100
Hall Lamp
5
Hall (W F) Printing.10
Haloid
Co
5
Steel Castings—
Gen
11%
41/2
100
\
46%
7
preferred
6%
11
Rexractor.es
General
6%
Hajoca
55%
Rayon A
Gen
51
61%
62%
129%
54%
.
46%
Machine—
preferred
10
62%
10%
*
,
180
Amer
128 %
•
Ry Signal
6% preferred
15%
49
60%
'
H ft B
A—*
Gen
%
i
•
Print Ink
pfd
$4.50
5%
134
....
Equipment
General
10
xl2
132
10
partlc class
6%
prelerred
Gen Precision
47%
15
117
100
$4
22%
Ft
l
Common
33
5%
7
115
Adv't'g
Gen Outdoor
5%
—
10
preferred
$5
98
preferred
8 7-
27%
6%
27
6
178
Sugar..*
100
Gulf Oil Corp
25
Gypsum Lime ft
Alabaster Ltd
*
Guantanamo
13%
8
General Motors
73
39%
Aircraft
Engineering com___l
30%
*
preferred
5%
111
72
39
13
28%
10
—
Mills
General
22
Fort Pitt
107
22%
•
15
17%
,
11%
22
Motor France.
ra
27%
24
17%
Corp -.8
10%
109
conv
Printing
ft
•
6%
Radio ft
Phonograph
Empire Steel Corp__10
Emsco-Derrick and
pfd
Manifold
4%%
General
103
™
'«•
2
Walker Dry
.
Machinery
Gen
18
Class A
Ford
6
36
24
Instrument
37
Grumman
6%
6
conv
.
40%
111
109
•
4
1
•
100
Industries
of Can—
Foundation
preferred
20
2nd preferred
20
Emerson Drug A—2%
Class B
1
..2%
Gen
16%
'
40%
54%
23%
105
104
25% 27
9
9%
,16% 17%
Grocery Store Prod_25c
5%
6
Group No. 1 Oil
*
2050 2350
Group No. 2 Oil
*
1%
2%
Gruen
Watch
1
14
14%
5% preferred
25 a26
19%
18%
113
•
preferred
$4.50
43%
QR
Ltd
Motor
49
80
Goods common__20
8%
Ford
13
1st
'
2%
13%
100
preferred
preferred
100
Elliott Co common__10
2d
52%
rets
Foods Corp
Gen
107
101
•
Motor
36
34
18
Elgin Natl Watch
Elk Horn Coal
5
43
•
_•
39%
15%
reg.JEl
Gen Fireproofing
•
7 7c
preferred
100
dep
Am
71
67
104
53%
23%
common.*
pfd
25
Brewery
General Elec Ltd—
2
Hotels
Ford
39%
•
General Electric
75
22
Griess-Pleger Tan —1
Grinnell Corp —.—*
—
8 %
5%
5%
1
Electrom aster Inc
II
18
lu
com
1%
5%%
Class A
•
100
20c
«
i%
Discount Corp—
24%
1%
10%
1%
Griesedieck Western
'
mm*m
8%
1%
23%
Gen
31%
com
Ford
com
com
150
2%
Oil
28%
160
10 %
Co
L)
(H
37
36 %
°S%
159
1
Greyhound Corp
*
4%%
preferred__100
27
Crude
8%
73/4
preferred —.100
6%
Green
117
26%
Gen
•
B
1
preferred
Burt
Foote
preferred
7%
115%
•
100
Cigar common
Gen
32
2%
14
13%
100
preferred
79
Gear ft
Bros
Conv
43%
25 '
4
Electrographic
Sts
Machine
Consolidated
7%
30
preferred —15
$2.50
Elect r'cai Products
Electrol
pfd
conv
12%
•
104%
Geo
Food .Machinery.
•
'30%
10
100
44%
Clean
18%
52%
Folmer Graflex
Food
1
Vacuum
6%
18
Class A
106%
Follansbee Steel
95
Stor Battery..
Elec
6
*
30%
•
Oil
Fohs
23
5%
Elec
Cable
100
Amer
44 %
12%
shs
General
4%
Shoe com
Fiorsheim
Flour Mills of
Electrical ft Musical
Indus
1%
50"%
92
Boat
7
104
SI
100
Fisher Bros tft pfd..*
Fishm&n (M H)
•
Flintkote Co com
•
$4.50 preferred
♦
Fla Portl'd Cem u t s_.
Florence Stove
_*
J—
5
3
13
xl%
.
100
Mfg common
Class A
12%
1
5
Preferred
Steel
t—
14
Electric Auto-Lite
Electric
8%
160
6%
Preferred
188
8%
50
2
17
60
22%
53%
%
158%
Bronze
102%
Stores.
Sterling
38%
*
General
25
preferred
Firth
171
1%
8%
General Box Corp
ft Rub
Nat
8%
1
8%
8%
Bottlers
5
20%
5
20%.
32%
Great Lakes
13%
100
Common
21
84
..5
1
Lakes Term
(Ohio)
—1
Transit—
Great Nor Paper
i5
Great West Sugar..
*
7%
preferred..—100
Gr N Y Brew com—1
Greenf'ld Tap ft Die..*
$6 preferred
*
$1.50 conv pfd
♦
Green (D) Co com—*
53
82
4^j
4%
W'house
52%
13
1
80
•
pfd
conv
Elder
1
Nut
Stop
23
8%
Inc
First
67
10
Great
1
1
Telecommuni¬
4 % %
37
Easy Washing Macb
Class
22%
pfd
Firestone Tire
~2%
Great
8
com
ft Co.
J)
cations
6
preferred
$8
Dept Strs—•
Common
20
7%
38 %
169"%
186%
5
1
$5 preferred v t ©_.1
Steel
Eastern
11%
1%
33%
62
Iron —25
Mall'ble
37%
10%
20%
Footwear
East
Gen
•
1
preferred
4%%
Finch
1
pfd
prior
Eastern
"2%
10
20
com
15
44
21
Lines
Air
Eastern
20
pfd
$1.50 conv
11%
100
Ferro Enamel
1
5th Ave Coach
25
Filene's (Wra) Sons. •
115
2%
1
Oil
Bason
2%
11%
19%
4%
19%
313/4
Class
VTC-
98
33 %
89
90%
133% 136
com.*
A
pfd
*
common—*
preferred
—*
Lakes SS*
1%
33/4
VTC
Equipment
Baking
10%
Preferred
40
Burly Si Daniel com__*
"referred
100
1st
General Aviation
4%
5
Tea
vot common.._*
preferred.—-100
1%
5
*
Great Lakes Pap
3
1%
conv
(J
56
2%
Aniline ft Film A_*
Gen
26
14 %
100
Federated Publication •
Felin
54
5
Trans
Amer
100
Indust.lOc
Amer
Non
21
10
common
preferred
6%
5
Tr
Works
Screw
4Yt%
20%
50
1
♦
General
Warrants
Federated
•
5
127/s
11%
94,%
30%
11
4^
Great Atl ft Pac
4
Great
(stamp)
Gen
20
3%
7%
11%
3%
7
11%
2
43/4
1
6%
General Amer Oil of
1
Motor
Federal
7%
.7
Pfd
17%
•
Co
Welder
6%
44%
__
4%
Federal Mogul
•
75c
91
-
A
class
$1.50
29%
28
10%
Federal Machine ft
Hosiery—
Duro-Test
Electric
46
preferred
$1.80 prior pfd
Gray Mfg Co
7%
28
*
Indus
Texas
25
Warehouse
125% 126%
5%
6
0
65
Federal Compresi ft
154
153
26
29%
14
41 ~
24 %
253A
Knight—.—*
21%
20%
25
(Theo) Co—
$1.60 preferred
Gaylord Container
5 % % conv pfd
Gellman
Mfg..
General Alloys Co
23
16%
*
100
preferred
6 7-
Wood
5%
Graton ft
Gary
10%
30
ft
Packing
Garlock
65c
Shops.
(J)
preferred
5%%
63%
18
13%
69
pfd
conv
Garfinckel
25
•
5
17%
*
16%
Chemical—
Federal
ft
Mills B com
Duval
Bake
1%
16%
20
common
Durham
21
Preferred
Federal
Chemicals
6%
7%
•
Plastics
Durez
Federal
13%
8%
12%
preferred—*
Truck
$4.50
Duplex
.2A
•
17
40
com—10
preferred
20
(W T)
Grant
105
16%
13%
13
67/8
Common div ctfs—*
Granite-C4ty-Steel
50
49%
6%
7%
6%
Grand Union—
'
64%
$3
Gar
1
.
55
101
JO
Co.l
47
Asphalt
de N
I)
(E
46%
com
—.
x24
Co__*
1.08
Metallurg—•
Inc
Mfg
—
pfd__*
34%
Federal
13%
12%
95c
Duplan Corp
DuPont
1.05
Mfg
"
Gardner-Denver
33%
-
preferred.
$3
Gorham
conv
6%
17
Fcddcrs
34%
33%
Prod
Steel
Dunn
7
cl'B
46% 47 %
110
111
7
7%
47
50
36
38%
48% —
15% 15
22
5%
53/4,
*
A__#
*
10
Gorton-Pew Fish—*
16%:
Gotham Hosiery
*
Goulds Pumps com__50
Graham-Paige Mot—1
12
25
Grand Rap Mot Coach.l
Grand Rapids Varn—1
11%
•
*
pfd
conv
Gorham
15%
*
Co
$5
43/4
21
*
Tire ft
Rubber common
6
102%
6%
393A
51%
104% 1043/8
36
51%
50
preferred
$5
48
5%
Goodvear
Co—^
Gannett
23%
Parrel-Birmingham
Fashion Park com
111
•
Mfg2)fc
Dunhill Internat'l
.1
Dunlop Rubber
1
preferred
$6
Duncan Electric
4
108
Farnsworth Telev ft
O)
(R
Dun
3%
105
16%
Preferred
Laboratories
12%
23%
Radio
4%
Mfg Corp
1
Gamble Skogmo com A
Preferred
100
1
Fansteel
23%
21%
10
Mfg
(Allem
Duff-Norton
Du
N
41%
1
Farmer Candy.l
Fanny
12%
52%
2%
Co com
5%
preferred
20
Drug pref-20
preferred
100
Galveston Houston
•
-26%—27%. Gamewell
preferred
6%
3%
3
11%
1
18%
•
A
Co
6%
20
Sugar
Brewery
73/4
New
12%
Fajardo
7
Galvin
preferred.. 100
4% %
84%
Gallaher
._
1
Eng Si Air—1
Fairchild
.
90
3%
Co
Falstaff
111% 112
8
9
•
Drug
118
88%
Fairmont Creamery...*
119 % 122
preferred ser A.*
$4
Dow
115%
82
1
class
Co
62%
1
*
Mfg
(Robert)
Galr
ft
Camera
conv
Gabriel
9%
8%
20
60
*
100
pfd
pfd
conv
Fyer-Fyter cl A
116
106
41%
Instrument
7%
4%
3%
46%
F)
(B
Goodrich
85c
65c
19%
3%
1
Mfg
Goodman
1
Co
A)
Bros
M.c
1
(G
Fuller
*
Morse
Fairchild
—
14%
$3
68
Fairbanks
66
32
45
100
preferred
6%
9%
68
9
60
•
•
•
Chemical
Douglas
11-%
ft
Tar
Dominion
7%
12 %
6%
25
——*
.•
Dominion Stores
Fuller
'
100
25
Chicago..•
7%
preferred
100
6%
preferred
100
Fairbanks Co
1
(The)
Fair
Goebel
Goldblatt
114
113%
pfd__lO0
conv
Brewing
10%
109
Fafnir Bearing
27%
4%%
38%
pfd—50
Brewing
18
38%
17%
]
Fuhrman Si Schmidt
43
Preferred
43
42%
25%
Coe &
Faber
1
Trailer
48%
12
12 3/4
1093A 110
*
preferred
$7
Malting
Fruehauf
4%
30
•
Gregg—•
Publishing
R
F
Class B
4%
Fjroedtert Grain ft
43"%
*
*
Class A
19
3%
*
4
47%
2
Godchaux Sugar—
..
18
100
Fresnillo Co
50
9%
Co
Preferred
18%
10
•
B
Class
Exolon
16%
18 *
43%
4%
50
Mfg A
Lax
Common
56
Corp—2%
10
Buffet
Exch
Ex
%
'
12%
Bid
common
New
French Investing—
28%
16
3
Corp
Ex-Cell-O
&
Steei
Dominion
56%
preferred
5%
103% 104%
12%
13%
17%
17%
47 %
48%
12%
13%
7%
—
50
53
20 %
21
22%
23%
100
Class A
Dr.
1
20
Clean
Vac
Eversharp Inc
34%
34%
•
Seagrams Ltd
pfd w w
5%
Divco Corp
Cup
7%
27
11%
Pipe
Eureka
16
13%
Distillers Corp-
Dixie
1
Line—.50
5
Products—.—5
Inc
Esquire
Disney
(Adolf)
Gobel
32%
Ask
2%
4%
Par
Co___.l
Stocks—
Ask
31%
10
Freeport Sulphur
7%
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
Ask
Bid
Par
month preceding the date of issue
possible tor the closing day of the
as
all securities are as near
Quotations for
Stocks—
MISCELLANEOUS STOCKS
INDUSTRIAL AND
December, 1944
n-v—
—
28%
4
1%
8
7"%
6"%
price, t New Stock, x Ex-dividend.
74
INDUSTRIAL AND MISCELLANEOUS
Stocks—
Far
Hatfield-Campbell
5%
Glass
securities
Ask
5%
6%
9
9%
8%
Corp
*
Hearn Dept Stores—-5
6% conv pfd
50
6%
6%
45%
47
7%
class
A pfd
Company
Hecht
25
22%
15"
20%
Hecla Coal & Coke
Helena Rubinstein
23 %
of
16
16
(G W)
25
70
75
pfd_100
Hendey Machine B
*
165
170
6
7
Great
17%
13%
Helme
7%
non-cum
1
Hercules
Cement
Hercules Motors
Hercules
Powder
6%
%
1
90
•
1%
Preferred
59%~
•
Inland Airlines
72
119
•
-
33
Inland
123
101%
41%
25
Diesel
Hill
Elevating
116
7%
preferred
Int'l
98%
Int'l
78 c
14%
16%
Metal
tries
Coke
1
Int'l
5%
Millg
Minerals
50
$1.50 preferred
19"%
26
5
20%
26%
4%
Int'l
Paper common
10
preferred
100
(C E) common—1
23%
Mfg A
•
Hoboken Ld & Imp—70
Hoe (R)
class A
10
6%% prior pfd
65
7 %
preferred
Common
<fe
Holt
Hooker
20%
45
14%
153/s
17%
17%
12%
Hoover
10
30%
99
103
30
•
30%
113
117
•
13%
•
Hotel Statler
Hotel Waldorf-Ast
27
1
•
44
Class B_
•
%
273/4
4
Class A
14
4%
Houdaille-Hershey—
16%
1
11%
29%
11%
30%
20c
40c
_1
common
5%
preferred
Non
cum
Motor
Riv
Day
Car
_*
Line—*
preferred
Humble Oil Sc Ref
Hummel-Ross
Hunter
Mfg
Preferred
Hupp
conv
45
•
39
.1
67/8
%
J.
3%
1
Hussmann-Llgonier
pfd
3%
—•
9%
50
50
Huttig Sash & Door__5
Preferred
100
Huyler's common
1
1st
Hyde
preferred
Park
Hydraulic Press Mfg
Common
6*
conv
14%
4
1
Brew.—10
43/8
24%
143/4
5
*
Fibre—5
com
—
Motor
5%%
4%
23%
14%
27%
47
pfd—.—2ft
♦Without par value,
^
2%
t
♦
Johnson & Johnson—'
Common
—12%
4.% 2nd pfd A
100
100
&
7%
34%
343/4
110
•
Jones
39%
5%
7
pfd
ser
30%
15
~4%
Kahn's
(E)
Sons
Inc
195
Leh
~1
%
13
-
.
5%
•
26%
28
6%
x22%
233/4
83%
Leonard
163/4
173/4
Leonard
50%
53%
Lerner
19
203/4
12
4%%
Lessings
Le
49%
10
20%
•
%
29%
30%
63/4
1
Lib
100
109%
115
1
13%
14
•
25%
•v.-: 5
x55
18%
$1.25
13%
20<J
2%
23/a
8%
9%
•
183/4
20%
5
3%
4%
7%
V-
%
%
9%
9%
5
443/4
1
Nominal,
6%
*
59
65
10
11
11%
29
29%
50
122
1%
303/4
•
20
123%
1%
313/a
G)_.l
•
25
*
$5
pfd
conv
*
Manhattan Shirt—25
Maniechrvrttz (B)——*
Mansfield Tire & Rub.*
Preferred
20
Manufac's
Mapes
Cons Mfg*
Maracaibo Oil Exp—1
Marathon Corp—
Common
-12.50
—
5%
preferred
St
100
*
Shov
Preferred
*
.-100
Marshall Field & Co..*
6%
1st
18%
106
107%
Martin
3
pfd—-—100
Martin
2
51%
If#
2nd pfd
100.
(Glen
L>
7%
52
1
Parry Corp—*
Maryland Drydock—1
7%
"5%
preferred
Masonite Corp
4%%
100
*
preferred.-100
Massey-Harris
$1.25
conv
com—*
pref—20
Master Electric
20
23%
24%
28
24
,8%
95
23
4
~8%
100
23%
15
22
23
22%
1%
-10
5%
73/4
10%
27%
Trading—1
Preferred
5%
7%
3%
"4%
43/8
2%
tl8
106
9%
3%
133/4
"1%
30
9%
15
14
1
5%
29%
83
2%
4
2
22
13%
Marlin Rockwell —.1
Marmon Herrington—1
1%
18%
21%
Industries—1
preferred
108%
(P R) Co.—_•
4%*
conv
pfd—25
Maltine Co
:—
Manatl Sugar com—_1
Option
warrants—
Mandel Bros Inc
*
Marion
203/B
33
30%
18
common—1
Margay Oil Corp
65
5
50c
r
45
6%
30
30%
107%
Mangel Stores
l
Lib—-.7
pfd
A—100
Mallory
17%
___♦
conv
ser
InO-*
Invest—-100
Majest Radio St Tel—It
21%
Tire
pfd
Co
Mahoning
12 3/8
2%
44%
Paper—1
$5 preferred —*
Magnavox Co Ltd
1
16
Liberty Aircraft—•
n
2%
20
Corp
Common
18%
sale,
Razor
7
2 /
Co
Square Garden—*
Magazine Repeating
10
1
2
12
443/4
Mad
10
Libbey-Owens-Ford
k Last
8%
Hemhp—10
Bar
M'-'Uiire
(Edgar P) pfd.10
Kaufm'n Dept Stores_l
30
147%
25%
1
Mackintosh
28
*
&
29
145
*
1
Inc
McNeil
32
24%
Macy (R H)
4Va% pfd
Co
Common
20%
1%
31
.
1
$1.50 partlc pfd
Mackinnie Oil Si
Drilling
67/e
•
(R
28
1%
8%
MacSim
preferred—100
conv
27%
•
283/4
Corp
Stores
23
40.
3%
100
42
Qefineries—3
Tailoring
•
99
page
17
3%
10
pfd
Wilkes-
Tourneau
$4.50
50%
4%
10%
115
Forbes—10
28%
Leland Electric
•
Leonard Oil Devel—25
19%
18%
&
39%
—100
Corp.
21
see
6%
preferred
MacFadden Pub
16
Valley Coal—*
Barre
3% *
10
*
A
conv
97%
Called for
redemption,
Lehigh
53/4
82%
(Me)
MacAnd
103/8
Mack Trucks Inc
-
Si Nav
100
preferred
~63/8
'
.
Macmillan
preferred
Coal
35%
103/e
*
41
Leh Portl'd
Cement—25
4% conv pfd
100
Lewis
Carburetor
Kansas City—
Stock Y'ds
Conv
24%
73%
50»
Kane
5%
"
C)
Leece-Neville
111%
*
•
Co
Mtge
33%
10
36
Fabrics
24%
72%
•
preferred
Kalamazoo Stove &
Furnace Co
6%
Lawyers
100
B
5 %
27%
47%
(A
1%
22%
47%
pfd_20
Steel
6%%
preferred—100
Luscombe Airplant_50c
Lynch Corp
5
5
5
Rubber &
Lefcourt Rlty
31
110%
n-c conv
2%
1
21
to
Lunkenheimer Co
Choate Mfg
Leather
100
Joseph & Feiss
r_5
Joslyn Mfg & Supply—5
4
Joy Mfg
1
10% Julian & Kokenge
•
50%
97%
5%%
Lukens
.19
163%
2%
Bleachery
10
Typograph—5
50
•
Lawrence
183/4
161
24
•
Lehn & Fink Prod
~4%
$6 preference
Ludlow Valve com
363/4
l
Lee
Laughlin
•
Ludlow
98
Monotype
Lehigh &
Steel common
5% pfd ser A
Lowell
~9%
Lebanon Steel <fe Iron_l
96%
Naumb'g—2%
20
30%
8%
1
Lawrence Portland
Cement
Lea
112
2%
111
10
36%
20
Mach
Conv preferred
Latrobe Elec Steel
Lautaro Nitrate A
10%
23
7%
&
Lamson
Machine Co
2%
9%
21
100
•
•
Class B
Plante
37%
145
105
(P)
10
9%
91
1
Common
5%
1
preferred
Tnhnson
44
110%
1063/4
27
Machine Co_
38%
Lorillard
36%
Lanova Corp
17
37%
125
preferred
100
Ang Shipbldg
1
Loudon Packing
*47
*
Louisiana Ice & El—1
107% Enuisvllle Cement—100
36
Bakeries cl
La
16%
19%
Los
102
26%
Co
Lanston
8%
17%
7%
Langendorf United
—
10
Wells
7%
100
25
17%
4%
4
123/4
preferred
preferred
2nd
43/4
10%
a__
;
12%
''
■
6
a
16%
5 %
25
Johns-Manville
Jones
4%
36%
4%%
preferred—100
Johansen Bros Shoe
1
55
4
6
3%
25c
8%
4%
10%
10
Bryant Inc
7%
preferred
Lane
93/8
•
Bros
Jonas
10
25
1
Johnson Stevens &
Shinkle Shoe
8
r
7
1st
17%
10
Clark
19%
*
com
Cement common—*
Loose Wiles Biscuit—25
Lord & Taylor
100
-•
Lane
9
AutomaticstlOc
84
_5
6%
18%
104
38
100
2d
(Harvey)
103
•
r>fd—_•
Howell Electric Motors 1
Hud
17%
preferred—100
19
Lake—
Jewel Tea
.25
19
25
Jeannette Glass
Jefferson Electric
Sulphur
Longhorn Portland
Co
Co
43/8
19
Landers, Frary &
31%
18
1
Jessop Steel
24 %
v
Lambert
1
13
1
Lamson Corp (Del)
6%
preferred.
13/8
283/4
•
c
Jamison Coal & Coke
Jarvis (W B) Co
Jefferson
18
•
Jacobs Airc't
Engine
1
Jacobs (F L)
Co,
1
James Mfg Co
25
16%
pf.25
com
6*
Howard Aircraft
Hudson
45
8
•Howard Stores Corp—
Common
—1
Hubbell
1%
73%
4%
common-. •
51
i7y8
pfd_100
Laclede Steel
*
Preferred
Scale
173/4
8%
71%
Inc
Candy Corp
ll7/s
37
100
Clay Products
Lakey Fdy <fe
18%
19%
Lone Star Cement
36
5
2%
17%
193/4
x73/4
11%
& Co
40%
1
preferred
Jenkins
com
$1.50 conv pfd—20
Houston Oil (Tex)—
Howe
-
Field
ctfs
1%
39
Irving Air Chute
1
Irving (John) Shoe—1
6%
93/4
23 3^
50%
353/8
Heater
12%
23%
21%
•
•
Co
Kysor
1.1%
22%
*
•
pfd
Groceterias
6
Loft
7%
Laclede-Christy
•
~8%
7%
7%
&
6%
*
Inc
Fireman v t
Ironrite Ironer
106
1
5
88%
93/8
S)
special
98
Long Bell Lumber A—*
Common
5
■
•
36
Mills
•
Kreuger (G) Brewing.!#
Kroger Grocery 81
Baking Co
•
Kuppenheimer
(B)
134%
5%
5
Iron
pfd
ctfs
125
•
Intertype Corp
Lexington
tr
86%
100
Book
15
110
5%%
preferred
Text
34%
(N Y)_*
preferred
100
tr
40%
12%
Horn & Hard't
Vot
453/4
39%
33 %
Horn & Hard't Bak
Vot
44%
•
50
(S
(S H)
6%
2%
Interstate Home
Equipment
Interstate Hosiery
24
Oil
2%
35
100
Material
•
•
30
Houston
B
•
Preferred
Hotel
Kress
9%
com
Co
Horn (AC) common
7%
prior pfd
5 %
18%
93/8
com
Inc
partic
Kresge
17%
10
Bakeries
$5 preferred
Interstate Dept St's
32
15
shares—*
Engineering
6
Co
Horder's
Hormel <fe
18
Interstate Aircraft &
15
5%
—•
173/4
Interstate
*
com
•
95
17
29%
1st
5%'
3%
3%
100
11
Common
conv
4%
—*
preferred
16%
*
Kresge Dept Stores
4%
Shoe
7%
116
,_1
preferred
893/4
Salt
Int'l
Electro
Chemical
$4.25
6 %
Int'l
Int'l
197/a
*
89%
Int'l. Silver
44%
100
183/4
100
_•
66
3%
'
18%
28
Locomotive Firebox—*
4%
16
_1
preferred,
30
27%
*
6%
Locke Steel Chain
5
Lockheed Air Craft—1
%
19%
*
Creamery
28
25
Inc
73/4
6
*
preferred
14
Loew's
•
preferred
5%
13%
Loblaw Groc Ltd A—*
Class B
*
77
4%
135
15
Safety Razor
%
75/8
*
1
-10
pfd A——100
Loblaw
130
B
A
Brothers
6%
3%
1
16%
18%
18%
''
17%
76
60c preferred
Kobacker
Stores
7%
Lit
37%
•
3%
80
Koehring Co
•
28% Koppers Co 6% pfd-100
43/4%
preferred _100
28
133
Products
"33/4
18
•
78
•
100
com
Registered
Int'l
363/4
64
10
Paper
Int'l
36
Son_5
Furnace
Holophane Co
Holly Sugar
23%
70
•
9%
112%
2.90
100
133/4
15%
Liquidometer Corp .—l
..
(J B) Rub—10
Knudsen
13%
*
preferred
Carbonic
4%%
/4
2.75
I
Corp—
•
conv pfd
Petroleum—
Coupon shares
43%
21
(H) & Co A;
Common
173/4
9%
Int'l
22%
Hobart
preferred
103%
17%
5
(Can)
pfd
cum
$2.50
Knott
101%
100
5%
24%
103
,
Hires
7 %
27
21
««
153/4
*
preferred
(D Emll) Co
Kleinert
&
common
Nickel
7 %
(A)
pfd-100
preferred
Int'l
Hlnde & Dauch
Hollander
26
Warrants
_1
180
20%
•
4%
Chemical
Inc
class
6%
22%
110
1
$1.50
$2.70
A
Int'l
100
Co
107%
-5
Refining
Lipe-Rollway
'
—.#*.
**
1—•
Knapp-Monarch
£1
■
213A
-A /4
vVlUw.V
Petroleum
Klein
Indus¬
class
AAm—-_Jt~
Motors
Kirsch
12%
Match
Realization
100
'•
.
22%
all0%
(G R)
prior pfd
Kirby Lumber
77
25%
100
$1 conv pfd
Lipton (Thomas J)
Liquid
$5
3%
11
73/4
1%
63/4
86
•
—
Kinney
163/a
179
1%
——•
37%
51%
19%
76%
100
63/4
6
com——*
Co
Klnner
3
•
•
com_*
185%
15%
40
Harvester
Oil
1%
8%
*
Match
Kingsbury Breweries—1
King-Seeley Corp
1
Kingston Products
1
8 3/a
182
pfd„*
Int'l
Lion
Lion
preferred
Kirby
Int'l
73c
Common
Holland
8%
1
15%
•
5 %
Corp
$3.50
5%
32%
preferred
100
4%%
preferred--100
8%
Educational
23
Hilton-Davis Chem—
,y~
8
18%
Publish
4%
313/4
6%
105
50%
Int'l
6%
1
1
c
Material
Link-Belt Co
1
—
Kimberly-Clark
.
*
1
140
4%
1043/4
•
4%
Wire
t
v
Mortgage
Land—5
County
2nd preferred
Keystone Steel 8c
81%
Cellucotton
Detrola
21%
Engine
preferred
123
55
6%tf>
preferred—100
Lionel Corp
10
38%
Cigar Mach
Int'l
14%
100
39
803/4
Mach—•
I
Common
7%
40%
43
IT irf
rlsi_/.Wfl ItAPV
JkiUuC
V " WiVvt /
Int'l
23%
27
%
100
&
15
40
40
Lincoln
Preferred
Cementery
Class A
37%
——•
25
Mfg Cs
Coal
44%
13%
common
Hill
14%
•
100
8
3%
*
Business
10%
Int'l
A
preferred
Hlllman
Int'l
21%
Hiawatha Oil & Gas—5
6% preferred A
10
preferred
Line
Key Co
Keyes Fibre
1 68
4 % %
preferred—100
Intercont Rubber—
_•
25
1
Co
3
10
»
Steel
Interlake Iron
Course
Co
5%
23/4
Interchemical Corp
*
6%
preferred——100
107
28
prior pfd
29
Kern
106
100
class
28%
105%
preferred
Race
•
20%
103 %
*
49%
11%
10%
Lincoln Hall
Kermath Mfg
100
4%
483/4
Lincoln Stores
Association
104%
preferred
3%
Lima Locom Works—*
Lincoln Bldg v t c
1
18%
14%
4
44
•
6%
32
1
233/4
Lamp class A
•
15
31
St
13%
Ken-Rad Tube «fc
128%
A
173/4
•
Sole
Co
21%
10
7%
ser
10
773A
181
Cup
Cord
76
76%
180
•
jmmm
-
20
Ingersoll Rand
25
25
100
5
Kensico
1
Lima
28
47%
Kentucky Stone vtc—1
9
10
38 3/a
Heyweod-Wakefield
Higbee
28
*
17
OU
27
10
19%
7%
£1
10
15%
6%
18%
1st preferred
18%
Hickok
23%
173/4
2nd preferred
Industrial Rayon
•
Hlaleah
23
B
Lily Tulip
5%
*
46%
75%
5
preferred
-
Heel
1
38%
Rubber
B
1%
28%
1
80%
Heyden Chemical—2.50
4% pfd series A—100
5%
1%
27%
Class
100
—
Corp.l
Conv class A
23%
pfd
Aircraft
Kendall Refining
Kennedy's Inc
$1.25 conv pfd
—
Corp
Common B
'71«
Ask
26
-*
Savers
Lig & Myers Tob
%
12%
Brownhoist
$4.50
38
— —
10%
36%
130
35%
Ddrian
2C
Bid
4%
Preferred
Life
11%
Chemical com—50c
preferred
•
Indiana Steel Prod
Par
•
New common
5%
10
Motocycle
•
pfd—10
issue
Liberty Baking—
Co—
•
23%
•
18
5
com
of
Stocks—
25%
17%
Kellogg Co
1
Kelsey-Hayes Wheel—
12%
79%
Safe
Ask
24
preferred
Keller
7%
11%
•
ershejT Chocolate
$4 conv pfd—
■ershey Creamery
Hewitt
6%
•
•
preferred
E)
Colorfilm
£1
Bid
preferred
Kellett
non-cum
Cndus
.
Herring-Hall
Marvin
27%
Britain
Preferred
pfd
(Geo
$2
IOO
$3
Royalties
Henry Furnace «fe
Keith
5%
26%
100
Ireland
8%
163/4
Indiana Gas &
Hendrick Ranch
Foundry
&
Indian
24
15%
Par
(Julius)
5
Trecker—3
Kearney
22
10
—
2%
STOCKS
closing day of the month preceding the date
Stocks—
23
•
45
rets
Canada
of
•
•
the
Ask
2
100
Elec
Indus
80
■_
.*
Class A
for
Kayser
Imperial Oil Ltd
Registered shs
Imperial Tobacco—
20%
'
Bid
common.lOO
pfd
Imperial Chemical
30
Hearst Consol Pub—
possible
Par
Ideal Cement
Ideal
108%
28%
as
^ygrade Food Prod
Idaho Farms
191/2
107%
near
Preferred
8"%
7
19
__25
as
Hydraulic Pressed
Brick
07/a
Hazeltine
are
Stocks—
45 %
Hawley Pulp & Pap__l
Hayes Industries
1
Hayes Mfg
——2
Haytian Corp
1
Hazel-Atlas
all
Bid
•
100
pfd
part
for
'
Quotation*
"l%
8%
31
3%
9
34
3%
31
313/4
104
1043/4
15%
8 3/a
17
8 3/8
92
94
66%
68
5%
18%
6 %
19
110%
1053/4
22
22%
10%
103/4
17%
18%
105
41
107
41%
108%
109%
7%
183/4
7%
19%
25%
26%
10
10%
Master Tire <te Rub—•
7
23%
7%
243/4
Masttc-Xsphalt
7%
7%
Canadian price,
t New
stock,
x
Ex-dividend.
1
75
Quotations lor
Mathews
Co
Math'son
,
100
preferred
(W L)
A
5
Portl Cement
%
17 %
25c
4=1/2
~4%
Mo
10
Mayflower Hotel
1
Maytag
Co
•
$6 1st preferred
„•
$3 preference
•
McCall
Corp
.1—*
61%
63
Mojud Hosiery
61/2
7
8Va
9
Maxson
Dept Stores
May
Co
27%
28%
112
McGraw-Hill Pub
•
20%
McKesson-Robbins
'
28
•
104
104%
13%
13%
110
100
109%
Norris Mfg-lu
Dredge
•
McQuay
Class A
28%
1
17%
18
12%
Radio
pfd series A
pfd ser B
86
$5.50
Mead
wirL*
Class
92%
71
Class
10
Shoe
preferred
100
5%
Co
1st
conv
pfd
•
83%
100
6%
_
6%
•
1
33%
343/4
preferred
100
preferred—100
Mergenthaler Lino
•
.119
109%
63%
111%
16 %
17%
55
58%
Merchants
Refrig
Merck & Co
5%%
4.%%
Merrimac Hat
8 %
•
preferred
50
9%
5%%
Scott
6%%
10%
6 %
100
A
38%
Tea
6%
Warrants
Mesabi
Iron
Mesta
Machine
Metal
25c
<
Partlc
pfd
15
& Thermit——®
Metal
Preferred
35
3%
33/4
10%
28%
5%
5%
A
22
5
96
98%
21 %
21%
6%
5%
15
31 %
22
21%
6%
5%
16%
32
Corp...5
10
—•
1
—1
9%
9%
•
Munlsing Paper com—5
99
6%
18
21
99 %
7,
preferred—20
1st
Inc ——•
Munsingwear
4%%
Lines—
(G C)
—♦
preferred—100
Murray Corp
10
Murray-Ohio Mfg
•
Murphy
23%
100
5
Neptune Meter A
Motor Car
*
9%
Metrop
Playhouse
•
Myles
Meyer Blanke Co
Preferred
100
Michigan Bakeries
18
17%
*.
Co
& Bros—*
(F E)
Myers
15
13
2.50
10
100
Co
preferred
6%
Standlsb
stmp—
Corp
„•
Jarragansett Racing
Nlachman
104
1
Association
1
9%
Michigan Bumper —I
Michigan Chemical
1
Mich Steel Tube
2%
Michigan Sugar
*
3%
5%
33/8
8%
8%
1%
1%
7%
84%
113
12%
18
13%
9
13%
9%
84
10
—
$2.40
New
1
***
8
20
40
8%
'Tat
Micromatic
5%
82
50%
13%
14%
13%
7%
14%
6",
7%
iflt'l
243,4
Nat'l
13
Natl
Nat'l
24%
A
v
t
c
1
"12%
Class
B
v
t
c
1
2%
Midland
$2
af'l
Pet—
States
2%
7 %
Oil
Corp—
pfd
—13%
conv
Midland
Steel
Products
14
Nat'l
35%
Nat'l
7 %
'
34%
_•
com
$2
100
144
145
div
shares..*
24
25
Nat'l
26%
27
Nat'l
n-c
Mid vale Co
Mid-West
•
Abras
Midwest Oil
_50c
1st
.
8%
.—10
2d
8%
'at*1
*
Midwest
Piping &
Supply Co
Mid-West Refin's
Conv
preferred
Millers
Miller
Falls
Mfg
Class
•
27
2%
l
25
25
9%
•
Co
A
1
2%
gi/2
New
20%
10%
11%
1
2%
Auction
11%
13 %
19
19%
N
17%
17%
Miniieap-Honeywell
Regulator com
3
4% pfd ser B
100
43
110
110
110%
100
4%
100
pfd C
D
Minn Min & Mfg
pfd
&
Minn
Ont
Paper
»
■
67
5
9%
Mlnneapolis-Moline
Power Implem't—1
$6.50 conv pfd
•
Minn Valley Canning—
5%
preferred —100
Mission Corp
10
Mission Dry Corp
1
Oil
7%
27
10%
3%
10%
43%
4%%
preferred
Mississippi
Valley
Barge
*
Line
24%
180
38
40
9
10
Casket
12%
13
•
43
44
100
,100
131
140
•
com
•
Register..*
Nat'l
Nat'l
Container
1
preferred_.100
Prod
Dairy
Dept
6 %
Corp.l
Cylinder Gas.
4%%
Nat'l
•
Stores
30%
107
.*
H3/4
12
35.1/5,
Drug 6%
7%
pfd__50
Welding
Elec
Class
3%
Northwest
10
Northwest
Products
1*
Gas
•
11%
11%
1
•
12%
101%
13
102%
$4.50
101
19%
4%
19%
10
23%
23%
16
16%
conv
^at'onal
com
pfd
Lead
36
37%
5%
Portland
1%
•
4%
15
8%
3%
1
Without par value,
a
__
__
3%
Nat'l
Linen
100
99
Called for redemption, see page 40.
16%
8
17
9
k Last sale,
Oceanic
Corp
*
Trading—10c
Ohio Brass class B.—•
1
^10
...
n
Nominal,
r
6
27 %
29
23
Canadian price,
20c
2%
V
30c
3
4%
18%
.100
111
*
__
—
preferred—.
25
57
58%
$6
—
Mfg new—.10
b% pfd
10
Sugar
Peoples
Stores..5
Drug
Pepsi-Cola
Co
1 V
Albanv Bottling Co.4
Perfect Circle
—•
...
25
and
common—..*
27
64
4
37%
10
27%
28
64%
4%
35
35 %
„
41
Machine
Gear
Preferred
Co
—
100
1
Corp
2%
Peter
Paul Inc
*
Pet
Milk
common...,*
preferred
4% *5
2hd pfd
4%%
Petrolite
P<>tt1honp
Handler
Mulliken..: *
com
20
8£ Co .1
&
Rub. 1
(Chas)
Tire
I—.25
Philadelphia Bourse.50
Phila Dairy Prod7.
*
7
$4 non-cu 2nd pfd •
5
$6 prior ,pfd
*
23%
^helps-Dodge
t New stock,
9
—
26
106% 109
6V8
—
>
15c
22c
3%
4%
18 %
19%
15
^16
15%
16%
9
9%
55%
57%
it
Co
31
100
Brewing
Pleliler
8%
2
43
25%
106
Power.?
Corp
•
Heat
28
90
100
Petoskey Portl Cem—10
Patrol
Conversion
1
Petrol
36%
9^
26
—
__
27 %
21
6%
3
%
—
58%
113
68%
5%
Corp
Pervel
29
6%
14%
57%
112
9
5
8%
66%
5
17%
Pa Salt
27
23
8
$7 conv pfd A
•
Pennsylvania
Forge. _♦
Pa Glass Sand
*
Pharis
Nu-Enamel
Service
Corp common
..1
Lock Washer
20
Nat'l
—2%
Oil—
Cerrmnt
Permutit
7
104% 106
20 %
14
16
27%
Noxzema
73
20%
13%
4%
14
26%
—*
Chemical—1
Agene
19
<
*
2
Novadel
104
20
& Coke
Pa-Dixie
Spring..
No-Sag
70
176
7%
—
Coal
Pa
Pfizer
153%
17%
7%
Pennsylvania-Qentral
13
177
8%
34%
3%
12%
—
—
3V*
50%
60
preferred
com
Vy Crude
50
153
6 %
(J C)
oUnlts
2%
preferred
175%
100
pfd A
pfd B
Penn
Pharmacal
Rub-*
&
1%
7
34%
4%
•
.*
*
&
6%
53
Tire
Norwalk
..100
6%
States
Cement—•
50
Yeast
Northwest
Norw
7<ft
9%
♦
—*
—
{ 5% preferred—
Pa Industries..
Northwestern
at'l Licorice com__100
l
Penick
Perkins
Airlines—•
Engineering Co
..
common
B
Gypsum
106
9
5%
26%
353/4
Fuel
103
12
108%
91/4
Nat'l
103
—1
2%
Nat'l
10%
101
8%
preferred —*
Aircraft—
34%
F'ood
17
Northrop
1
& Stpg
9%
28%
30%
17%
36%
22 Va
30%
157/s
34%
21%
1
Hall
Ford
Pelham
32
Class A—
—
8%
28 %
*
Cement
Deerless
common...*
Lines
•
...
Enam
Erie
*
Bottlers
Peerless
22%
23
25
—
45
59
Prop—
Illinois
Corp
Corp com..*
Machine
corn,
Wilcox. 10
&
44
Coal
$6.50
7_
38
Stow
Peck
21
21
Judd
&
Northern
41
57%
108 %
»
Peaslee-Gaulbert Corp
5%
preferred —100
...*
Northern Paper Mills.*
Northland
Greyhound
North
355/8
Nat'l
108
19
*
Nat'l
Tnt'l
15%
24%
1
8%
7%
15
Perfection Stove
.
13"%
17%
—————
3
%
42
6
10%
•
31%
—
*
Laboratories
2
%
37
5%
10%
43
A
B
Northeast Airlines...
104%
Industries
Preferred
Pathe
Pa
6%%
2
__
5%
—1
r
Trans—
Pennzoil Co
Class
5%
90%
2%
Corp....1
14%
8
13
12%
13%
Reel Co
Rivet
3
123/4
103%
24%
Cos Inc
pfd
conv
Sugar
Refractories
Am
—*
preferred
Stamped com
Penn Traffic
14%
38%
preferred—1
preferred.. 1
A
B
15%
—
8
..
Penn
|
preferred
ion
North Cent Tex Oil__5
10
113%
10%
Class
22%
Co—
shares
Pann
13%
36%
16%
._——1
Common
Class
5_*
A
Cement
31
Prod
112
pfd
Amer
11%
45
5
—1
Press Mach com
Pantex
—
&
Refining Co
Oil
14%
14
73
13%
5
-
Prod
14
13%
71
1.10
31 %
40%
Car
Amer
1st
North
30%
preferred
Dist
673/4
North
Amer
Transport
57%
7%
80%
87%
1%
Airways—5
Petrol &
Amer
Airlines
Corp—5
preferred
.100
North Amer Avlatlon.l
—*
19
16%
18%
15%
37%
14
Bearings
Class
28%
•
6 %
No
120
46
45%
6%
17
42
15%
Norma-Hoffmnn
$6
10
Nat'l
111
Mississippi Glass—
Common
178
1
...
«hares_—1
Flle.^.
NilPij-Bemejii-Pond... *
3
Mat l
107%
24%
_•
Co
stock
*
Page-Hersey Tubes.
*
Palace Travel Coach.l
Palmer Bros—__^_—*
Pan
56%
6%
79%
11 %
43
22
14%
55
5%
preferred—.—•
preferred
*
Pacific Western Oil.10
Packard Motor
41%
77
5
140
10
Co
1st
Penney
1900 Corp class B—.1
Noblitt-Sparks Ind_„5
Noma Electric Corp—i
23/8
25
Candy—
Cash
47
16%
112
40
44%
5%
15%
40
15%
Shipbuilding—
Y
Nicholson
&
preferred
preferred
*
non-cum pfd—*
Merchandise....10
Partic
34 %
preferred
Can
44
21 %'
2%
32"%
*
Preferred
^at'l
Nat 1
Mission
preferred—.100
Fdy
•
"Founders
9%
*
;
Dock
Y
Y
Coast
Pathe
3
18%
16%
108
*
•
Process Co..
Air Brake
10
Bronze
Land
Y
11%
143/8
21 %
18%
N
Pacific
Parmelee
Y
9%
100
Industries
1
Newport News Shin.bldg & Dry Dock_l
Arizona
Fdy
*
Pac Coast Cement
—*
Preferred
*
&
Car
—
40
73
Parkersburg Rig &
20%
Newport
Co__—__*
Can
Pacific
Pacific
15%
•
Mexico &
51%
17%
19%
11
14
3
47
6
15
•
N
Breweries
Nat'l
;
4% %
28
r
*
com
N
com
•
Metals.•
1
Battery
Aluminum
1st pfd
8%
.
preferred—100
Idea
15%
Corp__5
Bearing
Clock
15%
1
Biscuit
10
Class
11%
Laundries—
85
10
pfd
conv
Aviation
*
com__
*
100
Paramount Motors.—1
Paramount Pictures
1
36
Parke Davis Co
._*
43
Parker Appliance.._—l
10
12% Parker Pen
Parker Rust Proof—2%
Parker Young units.—
—
Parkhill Gdns v t c..l
6%
Park Lexington.
1
Park & Tilford Inc
1
38
—
80
Bellas-Hess
Mid-Cont Petrol
Middle
Fibres common
1
1
S
Glass—lit &
Oxford Paper com....*
$5 preference
*
Pac Amer
Fisheries—5
Parafflne
'
10
Gr'n Prod—1
Industries
6%%
New
1
10
Co
4
22%
A
Marine
Manufacturing
Outlet
12%
11
22%
154%
.100
preferred
6%
Outboard
American
68
35
New
Airlines——1
Hone
Airlines
•
$6
119
*
Haven
*
pfd.,.
conv
6&%
5
New
National Automotive
Midcont'l
elevator
uiis
4%
New
$5
Co
Acme
'ntional
43
.—5
Pantepec
preferred
England Lime___*
C
Duparquet
Falls
Oswego
Pan
106% 107%
32
3%
7%
Co
Eng
$6
N
»
—1
7%
Britain Mach—
Eng
104%
49%
Cord¬
3
see
Colilns..10
Rubbfc*
33
29%
12%
*
preferred—100
Bedford
Units
Strauss-
Nathan
65
preferred
(Conde)
20
Pottery.—.*
Panhandle
A
cl
•
rash-Kelvtnator
\Tast
Preferred
Onondaga
9%
9%
$5 conv pid
Paner
9%
22%
•
100
preferred
6%%
New
8%
6% preferred
Michigan Surety
Mickelberry's Food
4
Products com
Coated
6%
13%
8%
22
31 %
1
—
9%
8%
104
Newberry (J J) Co...*
5% pfd ser A
100
Newberry (J J) Realty
and
Gum
Mashua
Co
Mur
15%
46%
4%
Piston
Muskogee
127 %
Meteor
Ring
24%
82%
112%
12%
17
103%
Baker
New Eng
7%
31
(Herman)
New
35
•
units—
__
30%
Nelson
183/4
21%
15%
85%
Nelson
New
preferred A
12%
—t
partic pfd
Package Machine
pfd
100
Paper.lOO
conv
Nekoosa-Edw
8%
7%
1
Bros
3%.
130
104
I0&
24% 25
106% 106%
5%
7%
Oneida Ltd com—12%
2d
92
•
_•
$5.25 1st pfd
Neisner
Nestle-Le
10%
30
6%
.10
100
—
Nehi Corp com..
24
•
common—.*
Preferred
13%
5%
13
•
Nazareth Cement
6
53/4
•
Prod
—
Oil
Navarro
93%
.1
Paper Mills.100
Muskegon
40
99
3%
2%
1
12.50
Transit
Natomas Co
B
"C
8%
96%
pfd.100
Tool
11
10%
7%
*
4%%
4
34%
5
Textile
2%
3%
l
10%
10
com—5
non-cum
91%
•
10
*
com
Terminals
National
Drill
preferred
$4
22%
14
88%
91
100
preferred
5%%
Natl
39
—
1093/4
15%
65%
88
—100
pfd
prior
Nat'l
21
10
Mfg Corp
103/8
108
2%
common
pfd
10
B—•
20%
16 %
15%
28
4
olympia Brewing—■
Owens-Ill
100
Munson
■
100
5%
Corp
Filters
Un
Oliver
—
115
O Sullivan
prior
conv
preferred
age
Merritt Chapman
—
Nat'l Union Radio—30c
Wheel
Mullins
5 %
*
(Pa >
1113/4
Mueller Brass Co
$7
25
Refg
Supply
Nat'l
Co
Class
65%
37
Nat'l
90
Mountain
35
•
Nat'l Steel Corp
Nat'l Sugar
37%
Exploration....
Oil
Okonite
16%
15%
16.%
19%
16%
14 %.
26
Oppenheim
19
96
15%
64%
22
13%
100
i
108
Preferred
34%
8%
•
pfd
prior
88%
Products—
Moxie
Transportation
$6
Nat'l Steel Car
1063,4
110 %
preferred
$5
Motor
Motor
103 %
Distilling—.1
Preferred
Merchants
Merchants & Miners
182
10
Finance
Motor
52%
81
50
Mercantile Stores
13%
13 %
51%
1
Mortbon
Mosinee
2%
Mendosoma Timber
Mengel
Shirt
180
23
2%
Machine
&
7%
37%
36%
112%
111
1
Corp
Nat'l
50—
Ltd
Twist
Morse
1
6%
1
common
A
Melville
5%
4 % %
Educator
Food
17%
110%
Mfg
preferred—100
preferred—100
Co
&
Del—/*
Screw
(Philips
73
1
Nat'l
Nat'l
52%
pfd
Omar Inc
101
10%
27
100
9%
26
115%
Sh
Co
prior
$1.75
6%
205
100
preferred
7 %
115%
79
1143/4
& Co—•
(John!
4%^
Megowen
15%
8%
10
Furn
Morris
*
Corp
A
Morganton
Morrcll
158
—10
Preferred
Medford
7
20%
Nat'l Roll & Fdy—
79%
Forging—
•
Drop
Moore
100
154
11
•
Johnson com
4
18%
114
110
52%
•
Lines common
12%
12 %
99
91 %
•
Corp com
4
14%
al30%
preferred
Rub Machinery.*
1
Moody's Invest Serv
$3 partic pfd
Moore-McCormack
$2.50 preferred
Mead
•
i
common—100
6>
preferred
100
Oliver Corp common..*
4%% conv pfd—100
10
10
Radiator
$6
3%
x3%
•
„—
Monumental
13
McWllIlams
3%
Oil
Seamless Tube^.5
Refining new—_1
prior pfd
*
Nat'l
vtc__lc
Ohio
Ohio
19%
41%
39%
3%
•
Preferred
24
Nat'l
Monogram
18
preferred
23%
Corp
Pumps
.*
6%
18
Type—_1
preferred
50
•
*
19%
■r
19%
29%
5%
Npt'l
Pictures—l
6% Monolith Portland
Midwest 8%
19%
pfd—10
112% Monsanto Chemical—10
$4.50 pfd ser A
*
$4.50 pfd ser B
30%
*
20 %
$4 pfd ser C
•
Montgomery
Ward
•
6%
*
100
preferred
5%
10%
Club common
1
$4
30%
Corp—1
28%
10 %
Monmouth Park Jockey
47
Electric
McLellan Sts com
Nat'l Paper it
80
1
Common
15
•
45
preferred
100
McCord Corp class A.*
*
Class B
6%
McOraw
4
Mach Tool—'
Monarch
McCrory Stores
b% pfd w W
35%
Oil Products
19
31%
•
Nat'l
5
Corp
Leather
Match.
32%
6
7
pfd
50
35
14%
.
Molybdenum
8
r7%
•
common
it
Mortgage
Invest
Machine
Ohio
Ohio
Oats
Moloney Electric A—*
38
Stores—*
&
19 %
9%
19 %
8%
—*
Castings
Mfrs
Nat'l
Ohio Forge &
Nat'l
Mohawk Rubber
36%
Nat'l
13
12%
.
preferred
50
Mohawk Carpet—20
110 %
%
Aak
Bid
Par
Ikiki—
Ask
&
51
5%
McColl-Frontenac
Oil
com_2%
Malleable
Steel
11
10%
—1
25
Line
B
Class
175
Nat'l
Bid
Par
Stocks—
Ask
Bid
Kansas.
Pipe
22
21%
•-
preceding (!he date of Issue
possible for the closing day of the month
Par
Stocks—
Missouri
40c
Alkali
1%
all securities are as near as
Ask
Bid
Par
Stocks-
STOCKS
INDUSTRIAL AND MISCELLANEOUS
December, 1944
x Ex-dividend.
—
10%
11
23%
10
23%
12
15
13
68
111
69
112%
;
76.
INDUSTRIAL
.
Quotations
for
all
Stock*—1
far
Philco Corp
Fhllllp-Jones
3
32%
32%
Corp—•
preferred
100
13%
securities
15
7%
Phillips
Packing
Bid
Ash
•
7%
Phillips Petroleum—•
Phoenix Hosiery
5
Pick Albert)—,
1
43%
12 %
Pickering
Reed
Reed
7%
106
Reiter-Foster
Pierce
Butler
5%
73
Reliable
Rsd
5%
1
11%
20%
22
4%
25%
1
pid
conv
Pitts
Coal
6 %
•
(Pa)
$5
10%
conv
pfd
Forcings
•
Screw
Si
15%
5%
5%
8%
prior pfd—100
preferred A
100
1%
Pitts
63%
63%
48%
49%
preferred B„10€
5%
87
95
Term
Ceal
corn-
Preferred
A
Riegel
Rieke
46%
47%
9%
%
Riley
65
85
10
.4%
4%
Radiator—1
3%
4 Va
10
20%
22%
1
9%
9%
Prod
Stoker
3
x7
Co.—
•
14%
Class
A
•
Class
B__
*
5 %
preferred
Riverside
conv
1st
preferred
•
Metal
Nevada
1
Button
Rockwood
5%
Roeser
57
Rogers
228%
—
Rohr
Si
Co
h
Pendleton..*
Peet A
100
Aircraft
Roosevelt Hotel
11%
Root
12
41
5
5
100
Petroleum
$1.20
conv
Co
23
23%
47%
47%
Rose 5
1
17
20
15%
*
15%
100
pfd
106%
113 Va
22%
23
Product*—•
67/a
100
154
10
conv
20
Ralston
Electrotype
89%
$3
conv
$2
Guar
Real
Red
Red
Reed
Reed
preferred
Bank
Oil
Roek
(C A)
Drug
A
21%
40
*32
—
—*
Y
ord
Preferred
3
3Va
5V2
6%
39
42
6%
18
Royalite
%%
Rustless
$2.50
2%
100
preferred
Iron
conv
&
100
Steel-1
Common
$1
conv
54 Va
65
5",
Seiberling Rubber
•
5% preferred A_. 100
9%
9%
78%
81%
49
50
$2.50
5
26%
51%
51%
_i
4%
4%
St
4%
pfd—~* '
18
19%
Semler
Inc_*.—1
15%
16%
*
(R B)
113/4
146
•
12%
X
L
1%
13/4
a
3%
4%
Called
for
Car
47
60
61%
11%
11%
78
78%
12%
'35%
12%
36 %
$3.50
conv
76%
77%
—•
pfd
12
12%
A—*
73
75
Glass—1
(Frank G)—•
(W
A)
Pen—*
Transp Ac Tr—
American shares
St
Union
fc
ser
AAA
165
333/4
11
12
34
35
36%
37
105
6%
63/8
•
73/4
8%
1
3%
3%
36%
36%
38
92
113
*
2%
50
16%
10
3
163/4
r51 %
53
7%
Fruit
S3
St
15
52
Ac
kl2
100
klOO
1
40.
20
5%
20
10c
1%
~2 %
25
103
47 %
9%
48
9%
kt^st sale.
52
35%
36
33%
33%
111
114
17%
*
52%
55
10
*18%
54%
55
pfd
25
Ohio
25
104
100
$3.50
common
5 *
preferred
100
18%
•
47%
116
117
116
117
8crew
37 %
123%
-
Products —1
Standard
6%
v
183/4
.100
conv
16
93
47
pfd-100
Btandard Paper
50
1 "
preferred
_50
,
Btandard
standard
Standard
Stoker
pfd—•
32%
36
Standard
Tube
•
313A
32
1%
12%
40
135
~6%
Standard Wholesale
»
14
38
.
preferred A—100
14%
40
11%
20
203/4
Slmmons-Boardman
Pub
$3
conv
Co
Brewerv
(Franklin)
1%
A
118
130
3%
4%
4%
B
•
18
preferred—100
94
Oil
13%
Singer
Mfg
.100
Singer Mfg Ltd——£1
Sioux City Stock
Yards
common—15
$1.50 partic pfd
Sirian Lamp com
Preferred
15
•
Inc
2
&
Iron
Smith
(A O)
A
Smith
•
Corp—_10
•
1
Aircraft
Conv
Solar
A
A
conv
Common
Stores
Bros
1st
2d
10
sierllng,
14%
16%
9
55
14
15%
37%
37%
173/4
19
11%
4%
,
643/4
3%
Sterling Motor Truck
Stern
14
14%
23%
23%
Inc
Bros
1
common—1
--
preferred
46
Stinnes
30
16%
17%
65
12%
?3%
3%
4%
13
13%
(Hugo)
A
Stone
A
•
Coal
5%
*R
6%
Co
60
6%
93/4
10%
26
15%
32
16
13/4
1%
13
11
17
.
14
10%
17%
7
*
14
9%
10
Stonega Coke A
7
24
6
15%
Corp_5
Webster
33/4
4
10 3%
153/4
Fuller._10
Camp—1
5%
prior pref
20
Stokely Foods eom_50c
$1.50 preferred—i—l
5
30
5
Stokely-Van
Baer
11%
65%
63
*
25
Stewart-Warner
45%
5
•
(J B)
29 Va
3%
9%
Preferred A
8%
17%
83/4
51%
1
~7
5%
1
16
•
Products
6
5
3
50
—
pfd
pfd
Sterling Brewers
1
Sterling Drug
10
Sterling Engine Co—1
293/4
Strawb'ge A Clothier
•
35
12%
13%
100
96
98
prior pfd
100
Stromberg-Carlson Co.*
106
preferred
6%%
•'troock
preferred—100
(8)
&
2%
15%
16
101
33
96
preferred B-100
Mfg
1
77
80
4.6%
Canadian
8
price,
8%
Co
*
Strouss-Hirshberg
23/4
31
r
Eng—1
Ac Co
—*
(A)
6%
6%
pfd__5
2%
Products
5%
93
n Nominal,
35%
%
4%
20%
•
preferred
58
35
—20
Sterling Aluminum
A—100
6%
55
•
13
1
Corp
Paper—
31
25
Oo
61%
1
Products
2%
12
•
pfd
Mfg
24
57
«U1x
25
(L SI
5%
294
'Howard)
Paper Mills
Smyth Mfg_
Snap-On Tools
Soss
289
Corona
•
2%
Steel Co of Canada.^.*
Stetson
common_20
preferred
9%
23%
20
Works—
Sterchl
13%
Sheffield Steel
$1.20
'
6
B—I
Starrett Corp v t c—1
Stein
100
•
Sivyer Steel Castings.*
Skelly Oil
15
cl
Steel
« % *
•
9
28%
4%
5%
1
-
Stanley
27%
1
Phosphate A Acid
Starrett
Class
Corp
Silica
Steel Spring
Common
Works
Paper
1
Simplicity Pattern—1
Simpson's Ltd—
Monotone
5%
11
51
Kentucky
New Jersey
24%
Sonoco
21
10%
_25
.
193/4
Sorg
•
Regis Paper com—5
5% preferred
50
33/4
21%
*
14
Series
15
3%
3%
21
10
pref
23%
Solar
13
3 Va
143/4
•
partic
Kansas
Snyder Tool & Eng—1
Socony Vacuum
15
68
45
page
$3
42
*
Typewriter
100
see
Stand
•
Smith
114%
60
pfd_100
redemption,
$1.60
*
94
53
105
Oil
1
39
Optical
Skillsaw
52 3%
1%
14%
Dredging—1
conv pfd
20
Indiana
Co
Sinclair
Co
Dome
Shnron
1
•
5
California
Simplex
33
Paul Union
Salt
com—10c
Tobaccos
25%
—
preferred-
17
26%
Standard
27%
20%
20%
155
100
Yards—
Product*
$1 preferred
Standard
5%
16%
25%
10
3
14%
55
Sherwin-Williams Of
Canada
pfd
Standard Commercial
1
Corp
Sherneth Corp
Sherwin-Williams
80c
Coated
25%
Sheraton
Dfd
Standard
25
Hoist—
5 ^
Brewing
•
Cap & Seal-l
conv
25
Oil—15
173/4
non-cum
Stock
••
70c
Standard Oil Co—
163/4
Rocky Mt &
Screw
2%
14%
54
Shell
35%
100
common
97/a
15%
•
$5 conv pfd
Sharp Si Dohme
$1.60
13%
9%
15
10c
287/a
19%
•
105
5%
27%
114%
1%
19%
12%
—*
5%
50
28%
Standard
*
X26%
112%
6%
1
*
100
10
•
4%
Leather
113
•
Standard
Setay Co
59%
116
Brands
7/a
Seton
*
112
$4.50 preferred
1%
Simon
1
100
Louis
Standard
41
—1
59
114
•
Products
1%
Inc
115
113
Standard Aircraft
Mach—1
Co
preferred. 100
Simorvds Saw A Steel
Common
—•
18%
•
com
Bolt
St
33/a
46
•
$5 prior pfd
Staley Mfg Co
$5 preferred
Falls
Sloss
pfd A
Preferred
4%
4%
—1
St
5%
21
5%
28
A Son—•
series A
pfd B
Safety Con—)
Corp class B_1
51%
Paper—
preferred
100
Pacific
150
4%
\
coriv
Louis
—
5
31%
5
100
pfd
3e;-eca
70c
%
18
50
Preferred
6%
100
31%
27%
1
pfd
conv
Sentry
Simon
28
Lawrence
6%
St
St
9%
80
7
Sllex
493/4
100
Paper
preferred
St Lawrence
Corp
283/4
—I0e
16%
10
_5
preferred
46
prior
Selby Shoe
6%
&
6%
15%
34
15%
20
pfd
2%
44%
18%
•
pfd
-
15%
►Without par value.
Ave
Ryan Aeronautical
Ryan Cons Petrol
Ryerson Ac Haynes
Saco-Lowell Shops—
33
33%
$2 pfd A-*
common—1
*
Safety Car Heat
Ltg 'Del)
23%
Safeway Stores
43
1
5
Oil
5th
2
50
34
shares
Royal Typewriter
1
7 %
preferred—'—100
Ruberoid Co
•
2
23%
6%
8
70%
•
Stahl-Meyer com
1
common
Simmons
•
St Croix
22%
10
Pump.
Class
N
Howlrrr
Mills' common
7%
Reda
16
Royal Development—1
Royal Dutch Co or
5%
}£tge &
pfd
S1lk
&
$1.50 preferred
253/4
1%
•
preferred
Real Estate
4%
25
com
Ray-O-Vac Co
Raytheon Mfg
6 %
8%
37/a
5
•
pfd
cum
1%
22
•
pfd
Rayonier Inc
90
7%
_*
10
common
15 %
18%
8%
1
Aaybestos-Manhattan.*
Raymond Concrete
>
Pile
20%
23%
10%
1
Packing
77/a
18 Va
793/4
8%
5
com
preferred
7%
22 %
79
•
53
77/a
•
Sick's Breweries
—
Common
1
51%
6%
1
conv
8quibb (E R)
Shepard Niles Crane
*
4
Car—10
(Pgh)
Bros
ware
Shell
10
26c
21c
warrants
8teel
|
3%
12%
•
^
pfd
Sport Products—„
Square D Co
5%
Segal Lock Ac Hard-,
12
Tool
Gear
10%
100
pfd
$2 partic class A
Rand's
100
12
9
Russeks
pfd
5
ussell
Mfg
•
Russell-Miller Milling—
71
Randall Corp B com—*
Rapid
16
92
Amer.*
1st
conv
Option
Rath
158
Market Cold
Radlo-Keith-Orph
8%
123/4
'80
15%
preferred
100
Rademnker Chem——1
$3 50
76%
10
37
15
12
77%
Storage Ac Whse_100
6%
75/3
14%
5%
of
75
' 10%
1
Ross
115
•
Corp
7%
1
i
100
4%% conv 1st pfd_*
Pyle National Oe„...... J
Pyrene Mfg
It
Quaker Oata.
Radio
7
Rotary Elec Steel
Roxy Theatre—
107%
Bakeries
0 %
preferredQuaker State Oil
6%
10 & 25c Store
Common
17%
15%
preferred
Quincy
99%
Shattuck
1
pref
•
pfd
Co——
Purolator
•
Roebuck
Shippers Car Line—100
Inc..
$4.50
7
Sharon Steel Corp
16%
com—5
Roper (George D)
Roper Realization
14%
•
com
Alegre Sugar
Purity
1%
177/a
Preferred
6%
36
_•
Corp——•
conv
12%
1%
1
Fuget Sound Pulp A
5*5-
12%
95
•
Rolls Royce Ltd
Rome Cable Corp
Roosevelt Field.
A
5%
•
•
preferred——100
49%
2%
56%
—1
60
22%
Shatterproof
120%
27/a
$3 preference A
•
Spiegel Inc common—2
100
6%
Sheaffer
&
Rochester
of
Propper-McCallum
Hosiery Co
Prosperity Co B
106
Shoe
Corp
Mfg Co
Splcer
22%
15%
119%
27
•
33%
—100
Corp
25%
5
15 Va
2
Spencer
(Del)
Corp
32%
1
36%
34
Seaboaid Oil
31
50
35%
31%
llVa
12
•
•
10%
6
15%
10%
& Br_l
preferred
Sperry
9%
5
25
10%
30
49
(A G)
11%
9
40
10
Spalding
1st
107/a
•
Sparks-Wlthington —•
Spear Ac Co
1
$5.50 preferred——•
Spencer Kellogg
•
*
Myers—.—*
Procter Ac Gamble—*.*
8%
preferred —100
Oil
53
$1.50 partic pfd
•
Robertson
'H
H)
•
Robertson Paper Box.*
pfd—5
2d pfd
Pressurlube Inc
Pure
—51
Robbins
15%
16%-
conv
Williams--—.
55
13
6%
112
30%
12%
Punta
115
30
66
Ice
Mills
%
110
52
15%
•
Southern
45
114%
•
1
Southland Royalty
Southwest Lumber
-•
•
Car
2%
68 %
44%
Steel
Servel
13%
Steel
Pullman
7%
15
Riverside Cement—
Metals Am—1
Southland
67 Va
41
Phosphate.10
Pipe Line_10
3
12
♦
Mfg
Serrick
23
62
Southern
2
•
Cedar
Paper
Ritter
*
Advance
10
25
Barney common—5
6%
1st pfd—
100
7% 2d pfd
100
3%% preferred -100
9%
U
Metal
22%
conv
Timber
116
•
30
Pressed
Publication
100
Corp—•
CHI
Richmond
110
5
44
62
t22
20
106
42
ichiieid
20
Amer
102
~
3eagra\e
Warrants
Pressed
5%
28~%
19
preferred-50
preferred
100
6%
Seeman
preferred
Richardson Co
58
Hall
Producers
27 %
23
Scruggs-Vander-
Scuiiin
10
Inc
$4.25
com_100
& Lambert
conv
17%
Penna-
conv
$5
%
5%
17 %
165
1%
Greyhound
Southern
50c
11
13%
5%
32%
162
100
—100
29
72
100
partic
13%
39
41%
42%
30c
10%
10%
com—5
$3
13%
38%
43%
41%
28%
67
39
Powdrell & Alexander_5
Pratt Food
100
Prentice
97%
25
Works Co
37
B
Preferred
Pratt
96%.
43
42 *
Security Storage
25
Sedgley (RF) Arms-50c
103%
20%
Sugar
15%
22 %
2%
Scranton Lace
15
West
Lines
$2
—
1
com
preferred
preferred
Scovill
85
20
109%
Instrument
Scott-&-
3%-
3%
1
25
Sugar-*
Pipe Lines
Sears
105
$1.50 class A pfd
•
Port Orford Cedar—*
Potrero
84
37%
%
$4
South
18
15%
1
1
$4.50
1
2nd
17
101
109
Co
4
10%
102 %
101%
23 %
Dry Goods—*
17%
preferred
100,kl31
1st
122
14%
of
3%
10%
21%
104
Bag & Paper com-*
37 Va
3%
Conv preferred
Scientific
6%
S'eastern
-100
Scott Paper
32 %
10
preferred
Richmond
Potash Co
5%
101%
Corp
preferred
25%
13%
16%
K)
4%
3%
6
100
(DA)
100
Oil
Rico
Development
3%
Company
•
5%%
preferred—100
Schulte
8%
20%
South Shore Oil Si
8
—
Rice Stix
~4%
4
12%
pfd
(H
3%
Penn
Porto
preferred—
Rhinelander Paper—10
12%
5
class
2%
Coast
So
11
7%
Drug—
pfd
A
Preferred
pfd_-—1
9
36%
3 Va
Schulte Real Estate
6
6%
7%
100
Class
5
'—5
Pulp
preferred
6%
Ask
Bid
Par
Soundview
South
4%
8%
preferred
Schettler
14%
5%
1
common
84
9%
Porter
B
83
Fuel-—100
Co
14
74
35
1
Schiff
102
5%
Mfg
&
ioo n
1
Rheem Mfg Co
•
Poor
1
100
common
5%%
3%
25
71
Issue
Stocks—
5%
South
com
preferred
New
22%
w w
preferred
70c
115
3%
21 y8
101
%
Scale——10
6*
110%
—1
com_l
18%
14%
Polaroid Corp
Pollak
pfd
25
Savage Arms :
5
Sugar——1
Savoy Oil
5
Sayre & Fisher Brick 10
Schenley Distillers—
102 y8
14
Pleasant Val Wine Co_l
Pogue
22%
-100
Mfg
18%
100
Pneumatic
14%
23%
101%
65
Plant(TG) 7% 1st pf_100
Pocahontas
17%
31
14%
*
1
Plttston Co com
Plough Inc
Plymouth Cord
Plymouth Oil
17
29
Eng—5
Co
10
Motors
100
Preferred
•
30
Ac
As*
5%
Savannah
pfd
100
prior pfd A—100
Resistoflex Corp
1
Revere Cop & Brass—*
7%
prefer r e d---10 0
~T>%rfT~pref erred—100
Revillon Inc pfd
•
Reynolds Metals
_!
5%% conv. pfd—100
Reynolds Spring
1
Reynolds Tobacco—10
19%
8
5%%
65c
conv
TrI8— 119%
•
1%
77%
Republic Steel
90
15%
,19
Bolt—•
Steel
5%
89
J
%
55c
pfd
El
Convertible
10
*
Metallurgical—10
-Pittsburgh PlG-lass-25
Pitts
8%
83
Pgh
Pittsburgh
8%
5%
82%
8%
76.%
%
Bid
1_1
Map
San-Nap-Pak
100
Common
100
Pitts Coke & Chem
Pitts
39
100
preferred
4
Oil
Par
•
Sanitary Co of Amer
•
Republic Aviation
Republic Drill & Tool
3y8
36%
•
Pitney-Bowes Post
22
18%
3%
.
Piper Aircraft
$4.50
Reo
25%
60
3
Remington Arms
Remington Rand
106%
Sanborn
24%
100
Co
&
Stocks—
Samson United
Store*
Reliance
5%
24%
105%
31
•
^TOCKS
the dosing day of the month
preceding the date of
53
Preferred
Exploration--1
Plnchln Johnson 4c
Co„
Ltd
Amer. shares—
28
50
pfd
conv
Reliance
12%
•
Pillsbury Mills com__25
$4 preferred
•
60c
1st
5%
Pierce Governor
Pilgrim
(Robt)
l%
71%
5
Corp
com—•
Bit
10%
Pictorial Paper
Package
Roller
Reis
MISCELLANEOUS
possible for
Ask
—
13
9%
as
Bid
Regal Shoe pfd
Regina Corp
44
AND
near
Par
Prentice
Preferred
7%
Lumber—15
Preferred
as
Stecks—
117
115
are
—5
173/4
%
18%
19%
*
20
20%
17%
18
Struthers
Dreferred
Studebaker
t New stock,
x
123/4
18%
Wells
Corp common
$1 25
12%
Corp——1
Ex-dividend.
Par
—25
39
Submarine Signal
JOth
40
S
O
25%
25 %
Common
•
26%
•
57
58
$1.50
126
128
•
•
32%
100
Sun Ray Drug
1
Sunray Oil Corp
1
4%% conv pfd
40
Superheater Co
•
Superior Oil Corp
1
Superior Oil (Ool)—25
Superior Portland
Cement A pfd—_*
preferred
$4.50 prior pfd
104
18
19
..1
13
13%
Bun-Oil
commsn
cl A pfd
4%%
5%
5%
208
South
37 %
277
Park
23%
23%
3%
Jnderw'd
16%
3V2
4%
4
Mllls_50c
Silk
5%
$6
—
Jnion
11%
preferred
25
Sweets Co ol Amer.12%
Sweets Steel
1
26
28%
Jnion
16%
17
Onion
2y4
3
31%
34
6%
1
Symington Gould
United
14%
181/4
1
4ya
1063/4
34%
$2.50
conv
preferred
10
Inc
1
Tappan Stove
5
Taylor-Colquitt Co—5
Taylorcraft Aviat'n—1
Conv preferred A—•
Taylor b Fenn
100
Taylor-Wharton
47#
9%
,
6%
31%
United
2%
~3%
53/4
7%
$5
Universal
Upson
7%
Inc—.—•
21%
7%
3%
4%
5
15%
3%
3%
Corp—5
7%
\
$4.78 preferred
•
Dyewood com.l
1053/a
108
10%
Onited
10
9
preferred
7 %
100
10
$6
•
Elastic
Onited
8%
10%
1
9%
ioy8
Tennessee Prod com—•
3%
4
Vacuum Concrete
55
5
323/4
33
•
85
86
Onlted Merchants
%% preferred
Terminal Ref it
11
—100
Terre Haute Malleable
12
Warehouse
Term
Texas
Texas
Gulf
Prod
Gulf
Sulph
5%
•
Texas
48 y8"
•
5%
Amer
dep
423/4
110
35
38%
•
79
83
Van
57/s
63/4
6%
non-cum
pfd.100
Pacific
Texas
Onited
5%
.6%
10
30%
31%
133/4
6%
6%
Mfg——•
pfd
•
173/4
18 %
United
53%
54-
1
8%
8%
10
49 %
49%
Sharing com
25c
preferred
10
United Screw it Bolt
5
25%
26%
Thatcher
$3.60
conv
Thermo id Co
$3 conv pfd
Shovel
Thiokol Corp
2%
1
25
Thompson Products—*
$5 conv prior pfdLlOO
Thompson-Starrett
$3 ft preferred
463/4
43/8
1%
1%
10%
26%
•
•
•
293/4
303/4
preferred
6%
13%
75%
U
S
25
Specialties
Bobbin
1
45
87/8
153/a
•
108%
610
650
$4.50 preferred
Tiffany b Co
•
Tilo Roofing com..—1
$1.40
Time
conv
Inc
.
9%
243/4
1
Tlmken
7%
18
20
100
100
105
Prod Exports.—*
4
Preferred
4%
U 8 Foil
Oil
723/4
71
Shipyards
Tokhelm
S
Class
16%
35c
B
8
32
.48
Trailer Co of Amer—•
15
*
,
33/4
Heff Machine
~43/4
53
U
8
Co
—
5
73/4
SO
..*
—•
preferred—
.10
«
Fdry.
20
31
U S
Postal Meter
51
51%
93/4
10%
36%
37%
U S
Potash Co
•
40%
42
U
4%
5
29 %
7%
12
U
S
U
S
Realty
80c preference
12%
•Without par value,
a
73/8
12%
U S
Rubber
f%
n-cu
7/s
36
123/4
41
42%
2
A
Imp
1
-*
8wasey—T*
•
98%
99
•
18
20
100
85
90
12%
13
$6
Co
preferred
Wilson Line
5%
1st
pfd
10
Co
8%
6%
WJR
•
10
1st pfd.100
Called for redemption, see page 40.
4%
5
18
37%
40
Wolverine Portland
Cement
Co
10
(Alan)
Steel
•
preferred
100
Woodlawn Cemefy
•
Woodley Petrol
.1
Woodward
Governor
10
18
\35%
19
36
•
47
Wirt
•
20
22 '
Waukesha
Motor
5
19%
20%
4%
Waverly Oil Works
Wayne Pump
1
Webster Eiaenlohr
*
48%
483/4
k Last sale,
30%
9%
G'pe
Juloe—2%
22
Preferred
100
a„
Welch
n
Nominal,
r
75
9%
9%
13
14%
20%
21
49
Woolw'th
(P
Woolworth
.10
42%
42%
ord—.
10%
12%
...
5%
6%
36%
36%
82
84
80
82%
893/a
W)
Ltd—
dep
recto
Pump
A
com—•
4% %
conv
prior
preferred
10ft
4% % series prior
preferred
.100
Wright Aeronaufl
•
Wrigley (Wm) Jr
•
Wurlitzer <R> com—10
88%
Wyandotte Worsted
Wyman Gordon—
.5
•
12%
13%
49%
52%
Yale
25
&
Towne.
Canadian price,
(J
com
S)
72
72%
27%
28%
5
31
33
333/4*
1
13%
1
5%
13%
6%
Co—100
90
100
133
Preferred
42
Washburn
1%
70
123
Young
24
5
.
13%
4%
40
1%
6
6%
69
100
Preferred
Corrugating
•
*
5%
5%
67
Woodward Jk Lothrop
Common
10
Corp
•
4
1473/4
1
10
York
A
39
147
16
5
York
B
36
5%
10
Goodwill
11%
class
(Northana)
$3 conv pfd
5
SO
preferred
The
Station
10%
class
Pdy b Pipe—*
120
Witherbee Sherman
65
•
Class C
Warren
10%
*
common
60
old_.
Warren Bros
12
1
Radium
12%
13 y8
Pict
com
Warren
p referre d—10
11%
b
10
ft
Bros
Ce
•
Radiator
103/8
593/4
Preferred
50
preferred
10
9
583/4
Warner
%
293/4
1073/4
8%
80
Warner
37
47
35
104
"1%
10 %
.
$2.50
11%
7
16
10%
Am
9%
1%
preferred
$1.33
10%
•
15%
•
b
13%
13
A—•
class B—•
42
10
36%
10
class
Common
$7
8
38
*
Co
preferred
45
10%
Inc
Truscon
4
263/4
100
preferred
109
Common
•
Common
Walworth
44
Steel—
Tung-Sol Lamp.
Trunz
11
1
Wilson
Woodward Iron
Waltham Watch—
108
6*
10
Machinery
Plywood Corp
1
pfd ser A—100
4% %
U 3
10
Ward Baking Corp—
113
Print b Litho—
1.00
4%
9%
•
preferred
6 %
8
1113/4
1
50c
50c
14
1
Products
Will son
Wood
43/a
•
4%
Warner
5%
127
35
45
*
y2
24%
Common
.1
40c
Triumph Explos——2
Trojan Oil b1 Gas ef
Delaware
1
Truax-Traer Qeal
-*
45%
39%
33/4
Playing Card —.10
S
44%
39%
.14%
29
30%
Garment
Trico Products—*
2%
34%
U S
S
113/4
23 y4
U
Trenton
,
14
73/4
com
17
Williams
60
•;
2ya
*
0%
163/4
b
12%
O)
19%
Forging
•
Transwestern Oil—.10
Steel
110
(R
Preference
pfd
73/4
*
preferred
Wisconsin Mineral Sps
"7%
63/4
100
preferred
,
Candle
100
•
8%
Williams
Worthlngton
3%
Transue
Baumer
19%
25%
Trans-Lux Corp
63/4
b
66%
33/4
Ins
6%
653/4
243/4
Air
7%
*
Oil-O-Mat
•
5
1
Western
•
b Worts com
(Nev)
U S Pipe A
Transcontinental k
6%
30%
S Lumber
U
5
108%
Common
9%
Wilcox Oil Co
30%
prior pfd.. ..100
Lines
4%
29%
107%
77%
64
3%
27%
preferred —100
Walker (H) Oood'm
—5
61
100
1
Wlnsted Hosiery
10ft
Winters b Crampton—1
105%
186
13%
19%
18
10
50
Walgreen Ce com —_•
$4 partic conv
70c
Trailmobile
conv
Leather
7%
100
•
•
preferred
preferred
Waldorf System
763/4
15%
26
*
Wilcox Gay Corp
13%
182
12%
...10
Co
Wiggins Terminal
5 %
preferred
16
100
110
15%
10
Spencer
Co
Electric
15%
Gypsum
preferred
Oil
4ye
11
Class B
8
Industrials—
S
Steel
11
Holding
U
preferred
6i y8
56
_•
Aircraft
7%
30%
M)—
(W
Q9
Chemicals, Ino
38
108
Mfg Co
•
5
20
U 8
S
100
Whitlock
100
U
10%
37
110
Graphite
5%*
23
.25
4
3%
146
$1
50c
6
31
Shlpbldg
•
Toro Manufacturing—.♦
Torrlngton Co
•
Towle Mfg
•
Towne' Securities
•
Preferred
100
Toledo
43
90
183/b
U S
A
Class
S
20%
21
60%
Wagner Electric
15
Waitt b Bond Inc A—*
3%
41
*
8%
20%
Wilson-Jones
preferred—...100
Waco
253/4
86
'30
4ya
55
Wagner Baking—
Vtc extended
137
77/a
8 3/s
83
s7%
100
1
25%
363/4
3%
123
7%
85%
81
class B
23%
36
„
132
Freight
7%
Royalty—
Toklan
U
Tank
it Pump Co
100
22
:-*
preferred
4%%
2%
48%
100
Iron C b O
3% %
—
70c
2%
Preferred
U
41%
.100
preferred
preferred
6%
8%
U S
Todd
5
Common
45c
8%
Va
2%
46 3/4
Vulcan Detinning —100
Finishing-
50
1
*
Tob
S
U
38c
——1
Packing eom
50
S
33%
Aircraft.
Tobln
14
100
Preferred
"
10
93/4
100
100
Vogt Mfg
14
Distributing
U S Envelope
67%
Tlthman Realty
Tlmm
12
99
•
Storage
Preferred
U
14%
Vulcan Corp
100
Cold
S
33%
49%
10
Roller Bear—.*
Axle
Timken-Det
253/4
66
3S0
pfd
—
9%
U
14%
pfd
84
76
Willys-Overland
52%
*,10
partic
83%
20
Will
96%
1.00
Petrol
*100
it
Preferred
15%
107 %
45
Synd——20c
Va Coal b Iron
9
Shuttle common. 10
Tide Water Asso Oil-10
41
49%
•
6%
76%
45%
303/e
Wms
115H 115%
•
1
„
12
48%
30
prior pref
White (SS) Dental
Willcox b Gibba
•
1
Viking Pump
5 %
United
35
Va-Car Chemical
—
11%
48
1
*
20
20
Wico
13%
133/4
Vinco Corp
9
25
Mach
Shoe
19%
13%
Sugar Co
6%
Visana Sugar v t e—3
Viek Chemical
5
Victor Chemical
—5
110%
4%
•
Class *B
United
19y8
13
—
Class A
48%
109%
Profit
10 %
23A
13
12
(J R)
Thompson
preference
Sewing Mach
$4 conv pref
Common
Venezuela
107%
108%
1
White
Wickwlre
Vertientes-Camag'y
13%
$2
45%
-1
Oil it Land—-2
Texon
443/4
b
Printers
Publishers com
1
ctfr
Trust
Tbew
100
Preferred
173/4
110
*
102
Vapor Car Heating—•
Preferred
100
Venezuelan
Jnited Piece Dye—
17%
Oil—.10
Land
Tex Pac Coal b
54
34%
Veeder Root Inc
72
68
109%
com.*
Paper
Wichita River
3
2%
100
pfd
28%
*
Motor
7%
10
8
10
Co..
29%
•
$4.50 preferred
Whitman
53
*
Raalte
1st
29%
6%
Onlted Paperboard —10
6%
92
2%
Common
7%
£1
28%
•
•
Van-Norman Co
rets
7/s
Bakers—
Dutch
42
48%
353/8
35
*7%
%
•
Holland
107
United Molasses Ltd
Mfg Co—
Corp
*
pfd
partic
Vanadium
1
United Milk Prod
$3
5%
5
Company ——25
and
12
"3%
303/4
30%
12%
Chlorine
Westvaco
White
1
pfd
Oil
prior
100
preferred
5 %
£2
b
21%
Whitaker
1
Van de Kamp's
Mfrs «om vtc
&
Corp —50
Trans com—1
Warehouse
Term
26%
20
10%
Valley Mould b Iron
10%
ft
Onited Eng b Pdy
Jnited Fruit
4%
5
Tennessee Corp
25
28
7
I
Valsp&r Corp com
1
$4 conv pfd
5
Valvoline Oil com—100
10%
20
10
Eleet,ric
2iy8
33/8
Valley
5
Coal Cos
,
$2
Osage
140—
Co
Coal
Weyerhauser
92
19%
18
109%
136%
Whiting Corp
Utah Radio Prod
Common
Onlted Blectrie
pfd
cony
7%
Co—
108%
50
pfd—&CT
$4.25 preferred
Weyenberg
Shoe
32
97/a
100
ft
preferred
Sugar
$5.50
Telautograph
Coal
Temple
1
com
Products—*
Co com——12%
Utah-Idaho
70
68
Elec
com
part
26
31
77
176
25
153/4
Class B
Onlted Drug com
8
com—10e
preferred —
5
8%
27%'
27%
203/4
100
Match
Universal Pic
1%
!—I
•
1
Timb
*
Wheeling St-eel Corp—•
$5 conv prior pfd
*
75%
•
Tob
preferred
18
1
17 3/4
21%
40%
8%
Jnited Drill b Tool
17
38%
Unlv Leaf
Mfg
1st
2%
Air
Co
Instrument
53/8
•
91%
7%
16
5%
1%
10
15%
1
1
903/4
17%
•
20
Westinghouse
Weston
Laboratories
Universal
common.lOc
preferred
preferred
Class A
Tele coin Corp
Conv
24%
Prior
110
Tecumseh Products—1
Technicolor
25%
23%
Cigar—Whelan
Stores
27%
•
Steel
it
Iron
24%
•
27
1%.
Westmoreland Inc
57/B
5%
Preferred
673/4
Chemical
Tnited
32%
.
67%
—•
Onited-Carr Past
10%
5%
Tampax
.*
United Carbon
353/4
25
1
Westmoreland
13
12
•
Common
33/4
3%
133/4
35%
•
Co
T%
•
A
partic
Universal-Cyclops
Steel Corp
Universal
43
40
Conv
13%
b
,
Westinghouse
15
*
Class B
53/4
233/8
111
100
it Tile—
Brick
United
143/4
10
Cooler—
109
108
1
10
Tablet
Brake
Co
Universal
119%
5
223/4
Oil
&
34
•
5%
43/a
18
118
•
Oil
11%
23 y#
23%
Pulp Paper—•
preferred„10O
Stationery
Consol
Universal
108 r
11
•17
10
preferred
United Steve
United Wallpaper Inc.2
1
pfd—100
conv
19%
293/4
30
7 3A
93/4
Westgate Greenland
3A
5J/8
50c
Va
Western
103% 1043/4
•
pfd
29%
100
7%
9%
b
Corp
Common
43/4
Common
*
5
i
5
Coal
Va
Coke
Western Auto Supply-
4%
11%
conv
253/8
West
9%
4%
Stores
23%
82 y8
25%
4%%
4ya
10%
30
Conv
United
23%
81%
common
Western Air Lines
1
•
29%
*
Prod
90c
6
$6
pfd
12
A
73
Rope
48%
preferred
70
Car
26V4 i
8%
Wire_2%
b
4%
16
conv
West
27%
80c
Joint
United Stockyards
19%
10%
9%
Onlted Artist Th'tre..*
51
Corp
Taggart
St'l
19
6
pfd
50
Talon Inc common—5
79
•
Air Lines
5%
5%
48%
Universal
Onited Biscuit
7
1
S
preferred.
4% %
28
33
79%
U
'
—
15
*'
pfd
:
•
Sugar—...I
West Michigan Steel
11%
1
Lines
7%
•
Indies
drift
$4
48
pfd—25
non-cum
105
Airc't
United
Electric
27%
Truck
7%
25
conv
5% V
•
S
Aircraft
Jnited
Products
U
1%
43/4
Foundry
—-«
Tobacco
43%
14%
100
25
Wire
5 %
31%
8wift Internet Ltd-
8
O
4%
conv
West
26
25%
25
preferred A
143/s
1
1%
Co
&
Mfg
pfd.
Wesson Oil.A Snow¬
75%
573/a
133%
43/4
99
partic conv
•
Mfg com 1
Tank
Jnited
60%
59%
•
$1
53
4
96
J
preferred—
Omaha—100
On St Yds
Sylvanla Industrial
2%
Oil of Calif
10%
25
Sugar Corp
6.4%
Fargo
*
7
common
Weils
Went worth
15
737/b
57%
132%
preferred
-10
preferred
Mfg
Sutherland Paper —10
Swan Finch Oil
15
Sylvanla
2%
Carb b Carb
mion
Qnion
Co
S
6%
lOe
Mfg
Union Metal
1
—
6%
Piaher—*
Ell
Tnexcelled
30%
it
8%
U
AO
•
100
Corp
Co
2%
4%
12
513/4
25
it
preferred—
Steel
7%
1.05
1
Union Bag & Paper
3%
30
Swift
—
Realisation
01en
48%
67#
S
$5
22
Mills class A
7f#
Min_50
Dfd
Ref
Wellmari Engineering
1%
3%
.*
.*
Ask
Bid
Par
Stooka
Ask
,■
A
prior
Sm
S
U
7
95c
10c
•
Jdyllte Corp
15%
Susquehanna
Susquehanna
8%
U
69%
21%
com
5%
1
rybor
3%
68%
La
Ave
Reel
Preferred
36%
Salle St *
Stores
Tyer Rubber
•
B
eom
36 %
Superior Steel——100
Superior Tool b Die—1
Class
Coach
win
Rubber
Common
261/4
331/8
105%
Sullivan Machinery—•
Bid
Par
Stocks—
Ask
Film
Pox
Cent
Bid
far
Steele s—
Bid
preceding the date ol issue
hear as possible lor the closing day ol the month
Quotations lor all securities are as
Stacks—
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1944
iL A) Spring
<k Wire Corp—.
•
Young (Thomas)
Orchids —.—,—a—1
Young
Yottcvetovn
&
Tube coumm.—•
0%% pfd A_.
It*
18
18%
19
37%
105
37%
106
Youngstown Steel Door
Common
*
17%
17%
37%
37%
53/4
10
23
Zenith
Radio
Zonite Products
t New stock,
x Ex-dlvideud.
5%
United States and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this
would indicate that the earliest maturity yield!
0.50% and the latter maturity is yielding 3.00%.
,
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
basis for various maturities; all other figures are bid and asked prices.
Quotations
all securities
for
Yield Basis or
as
possible for the closing day of the month preceding the date of issue.
as
near
To
Yield Basis or
To
Bonds—
Net
Ask
Bid
Bonds—
are
Ask
Bid
Yield Basis
Bonds-
Net
>.
*
UNITED
3 Vis
STATE*.
4 Vis 1947-1952
4s
1944-1954
109.23
—
a
.
103.27
103.29
.3 Vis 1946-1949
103.22
3Vi& 1949-1952
109.23
109.26
1946-1948
103.16
103.18
II
103.24
3Vis 1946-1956
3s
110.11
110.14
3%s 1955-1960
112.1
112.3
3% s 1945-1947
101.22
-8
3^48 1948-1931
108.26
111.24
105.26
106.15
2V4S
2 Vis 1950-1952
107
2 Vis 1962-1967
100.17
100.6
102.1
100.18
1947
103.17
1948- i950 March
101.29
2s
1948-1950
1949-1951 June
101.25
1949-1951
Sept.
101:21
101.22
2s
1949-1951
Dec.
101.20
101.21
2s
1950-1952 March
101.14
101.15
2s
1950-1952
101.6
101.7
2s
1951-1953
100.22
100.23
2s
1951-1955
100.23
100.25
23
1952-1954
100.12
100.14
2s
1953-1955
105.4
105.7
104.7
Conversions
1947
105
100.3
iy«* Mar 15 1945
100.5
15 1945
Dec
99.30
Mar 15 1946
i Vis
1
1983
102
1983
103
104%
15 1946
b0.50 to 1.90%
3%s
1945-1954
J-J
bPar to 2.40%
b0.50 to 2.00%
3 Vis
1955-1970
J-J
b2.40 to 2.90%
b0.50 to 2.05%
3s
1970-1973
(City) 4s 1945-62
1956-76—M-N
b0.40 to 2.10%
A-O
1945-56—
M-N
F-A
b0.50 to 1.10%
3s
1950-1954
F-A
bl.20 to 1.40%
1955-1970
F-A
b3.80
school
1
J-J
bl.00 to 2.75%
100.6
1.60%
1952—F-A
bl.70
1.60%
b0.50 to 2.40%
J-J
bl.25 to 3.25%
J-J
b0.50 to 2.30%
.0572
t.0465
.0530
.0588
seriaL.
School
.0563
•Federal
15
1945—
b0.90
July 1 '55 opt
3s
Jan 1 '56 opt
3s
May 1 '56 opt
3y*s May 1 '55 opt
l%s 1952-56
J-J
Water Wks Refunding Rev
3 Vis 1944-47
J-D
bl.15 to 1.30%
Electric
1945 to
1975
J-D
3s
1945-1948
A-O
Loan
Salt
&
0.75%
102.27
103.26
103.28
__M-N
101.05
101.07
—
3S
100.18
__
H
1944-45
IVis
—
—
3s
1 1948
Dec
4Vis Oct
J-D
15 1956-1946
2.00
15 1959
IO8V2
M-N
133%
M-N
—
107%
Ask Yield
1949-50
of
'Honolulu
b0.40 to 1.00%
l%s Jun
1
1945-50
1
1951-56
bl.10 to 1.45%
2s
..
1
1957-75
Jun
1
1 %s Jun
Issue
95
of
3%s
1
5s
June
1955 opt
15 1955
15
'45—J-D
«
1976
J-D
'
.
105 y4
3s
1945-1952
5s
F-A
bl.25 to 1.65%
F-A
bl.75 to 2.00%
A-O
101%
of
A-O
bl.20 to 1.50%
A-O
bl.55 to 1.85%
A-O
bl.85 to 2.05%
1969-1975
101%
102
103
4s
A-O
b0.50 to 1.00%
101%
102%
3%S
1951-1953
A-O
1948
100%
101%
1%S 1954-1958
A-O
bl.10 to 1.25%
bl.25 to 1.55%
J-J
Project
101%
102%
IVis 1959-1968
-A-O
bl.60 to 1.85%
3rd
Agric Impt
J-J
J-J
1959
watar
issue
of
2s
J-J
b2.25 to 3.10%
b2.25 to 3.30%
101%
1969-1975
Ang City High
5%s Nov 1945-60
5S
__
4Vis July 1957
i« Feb 1 1952—!
Fuerto Rico
2Vis Jan
—J-J
F-A
Los
Ang
Co
b0.40 to 2.15%
b0.40 to 2.05%
J-J
b0.40 to 1.95%
4%s
'45-'49—F-A
b0.40 to 1.00%
Colorado
River
b2.30 to 2.35%
Ref
1948-77
fund
A-Q tb0.75 to 1.20%
1945-50-M-S b0.75 to 1.90%
Jan
1
1946
1945-76
4Vis July
4Vis
a
•n
1
1947
7-1-56-69
called
1972
for
1-1-56
—
F-A
130% 1.85
1.35
126%
J-J
152
redemption,
option dates.
see
110%
page
1971-88
b2.35 to 2.45%
—
A-O
4 Vis
1945-65
2s
__
F-A
1945
b0.40 to 1.85%
M-S
1945-1951
__
J 2-3 2
V.J2-J2
1952-53
1964-1968
b0.40 to 1.00%
bl.00 to 1.10%
J2-J2
bl.10 to 1.30%
Redlands
5s
1945-51
J-J 15
b0.40 to 1.10%
5s
1945-53
J-D
Riverside
Authority—
Co
Sacramento
2s
Sep 1950-Sep 1959
l%s s f Sep 1 1962
124~%
1.42
__
__
4 Vis unlv
4%s
__
_
40.
__
b Basis,
100%
J-J 30
b0.30 to 1.70 %
b0.40 to 0.70%
F-A
b0.30 to 0.60%
Olympiad
1945-71—J-J 2
b0.40tol.85%
1945-1952
F-A
b0.30 to 1.05%
4s
__
128% "ft.70
__
4Vis
100%
bldg Jan 5 '45-65-J-J
4%S Highway 1945-48
4%s 1945-47
Sacram'to
b0.60to!.15%
bl.15 to 1.50%
harb imp
4s
Jan
2
3%s Jan 1
f Flat
1985 opt '51—J-J
1945-48
price,
n
—
_
J-J2
b0.30 to 0.70%
J-J
b0.30to0.75%
1945-49
Nominal.
__
—
bl.25 to 2.25%
2Vis
3%s Sep 1945-Mar 1950
—
—
b2.40 to 2.45%
2s
105%
—
—
A-O
1.10%
105%
—
b0.75 to 2.45%
A-O
Oakland
105%
—
b0.80 to 2.40%
1953-88
b2.35 to 2.45%
105%
—
b2.35 to 2.40%
Modesto If rig Dlst Is 1811
District—
M-N
—
2.05
F-A
bl.50 to 1.70%
bPar to
—
F-A
1976-88
b2.70 to 2.80%
b2.80 to 2.90%
Levee
1958-60
4s 1945-1964
__
129
J-J
J-J
4s
Orange Co 5s
M-S
Calif Toll Bridge
'
9s July 1
M-N
—
—
F-A
1146-88
Ref 3s
CALIFORNIA
128Vi
124%
4s
Ref 4?
1945-50
—
—
—
Waterworks
1978-87
Riverside
113
—J-J
1960-
Ref
bl.00 to 2.25%
5%s 1955-65
123
102%
1950
4s reg Jan 1
3Vis
Ref
•
1945-55
Francis
4%s
Ref
1945-83.
—
of Southern California—
__
(Govt of)—
1
bl.70 to 1.80%
A-O
rev
__
—
Dlst
J-D
A-O
water
—
1.85
Metropolitan Water District
1944-47)
Springs 4%s
—
b0.40 to 2.15%
1965-69
A-O
2.05%
.
F-A
1956-64
(optional
—
4a
—
M-N
1945-1961
__
122
123Vi
Sch
bl.90 to
A-O
3Vis Jan 1 1945-1960
Little Rock School Dlst—
4s
132
102%
A-O
1945-64
A-O
4s water rev
108% 0.30
Philippine GoTernment—
re«>Dec 1 '46-'26__MJSD
4Vis July 1 and 15 1952-J-J
4Vi8 Oct 1 1959
A-O
-
Los
102%
—
—
1944
1945-1950
IVis 1976-1978
1945-59
__
1944
1948-1953
1%S 1954-1958
102%
—■
b0.90 to 1.20%
issue
3s
IVis 1959-1968
San Fran-Oakland Bay—
Toll brdg rev 4s 1976.M-N
4s
b0.40 to 1.30%
F-A
1953-1981
1962-1976
b2.25 to 2.45%
bl.30 to 1.70%
4%s
—
I
•
__
IVis
101%
—
0.80
1944
J-J
due 1972
4s
105%
bl.50 to 2.00%
2s
4Vis
—
1943
3%s Jun
3 Vis
St
(City and County),-—
15 1946
M-S
Dec
—
101%
1946-60—
3Vis
138
3 Vis Sep
5s
101%
J-D
102%
1948.
6s
River
Little Rock—
a
A
__
,
100%
3s
—
—
—
101%
—
108
-A-O
4Vis Not 15 1956
4Vis Not
100%
b0.60 to 0.70%
J-J
D
—
__
102%
b0.40 to 0.50%
J-D
1946-47
IVis
Highway refunding—
Hot
J-J
J-J
—
J-D
Apr 1 1969-71
3 Vis 1945-55
(Territory)—
July 20 1945
2y*s July 10 1954
101%
102
1%s Dec 1 1948
—
ARKANSAS
►
2.10s
J-D
J-D
J-J
S
—
—
Third issue of'1940
—
4s
*
■awall
b0.40 to 0.85%
1949-52
1953-1959-
J-D
1945-50
Un
__
TERRITORIAL AND
Bid
J-D
1944-1948
IVis
2s
—
—
Corp—
INSULAR
b0.40 to 0.85%
Second issue of 1940
—
Power District—
4 %s
J-J
M-N
100.16
-A-O
1945-1948
—
e
refunding—
'30—J-J
1946
1
w
Tucson
'46
'46
'45
opt
1945-56
w
4%s corp
J-J
J-D
t).75%
b0.40 to 0.85%
Refunding Revenue—
—
—
—
2nd
100%
Prescott
100.4
'45
IVisserM 1945-47
109
b0.40 to
•
Series A
—
„
110
J-D
1944-1947
3 Vis
€ome Owners'
J-D
1944-1972
2 Vis
—
b0.40 to 0.75%
Plant Revenue-—
3 Vis
—
•
1945
5s
'50
4%s
Phoenix
.0640
102.29
94
1966
100%
5s
.0693
101.16 101.18
1
No
6s Jan
Bank—
Land
3s
Sept 1
J-J
4 Vis
Federal Home Loan Bank—
.85s Jan
b0.40 to 1.10%
bl.25 to 2.50%
Highway 6s Jan 15 serially.
.0620
100.2
2-5s
Co ct house 4 Vis '44-48
.0622
Commodity Credit Corp—
1 Vis Feb 15 1945
bl.25 to 2.50%
b0.40 to 2.20%
J-J
Issue
—
1945-61
b0.40 to 1.95%
ARIZONA
Phoenix
t.0489
t.0427
1945-1951
dlst
J-J
Maricopa County—
.0534
t.O507
1946
sch
1%S
t.0465
1
3 Vis
—
b0.50 to 2.25%
M-S
b0.40 to 2.10%
1945-61
F-A
imp 1945-61.M-N
harb
bl.25 to 2.50%
t.0474
Jan
b0.50 to 2.10%
M-S
1945-57
1957
Tuscumbla
municipal
—
Is
11 iriminiimii
4%s
7/es June 1 1945
lis
b0.40 to 2.25%
5s
bl.25 to 2.50%
t.0469
t.0528
M-S
(sec refunding)
Tuscaloosa (City)—5 Vis
99.31
TaS Aug 1 1945
lis Sept 1 1945
lis Oct 1 1945_
.
b0.50 to 3.00%
b2.05 to 2.20%
bl.70
5s-6s 1944-55
5s
road
100.4
t.0499
1 1945
1945-69
2Vis
J-J
pub impt '45-'53_M-N
_
1 1945
Y.s May
b0.40 to 2.20%
4%s
—
4%s 1944-66—J-D
4s
ref
1.30%
b0.50 to 2.25%
(City)
100.18
f
b0.40 to 2.20%
—
—
b0.50 to 1.75%
bl.10 to 2.10%
—
—
2.80%
1952-75
J-J
—
J-D
1945-66
5s
100.26
1 Vis Apr
b3.00
bl.60
1945
1951
wks
1945-70
105
bl.45 to 1.95%
A-O
Ref 4s
Mar
fund
water
4Vis water
5%s
b0.50 to 2.00%
gen
103%
wks
1945-68
94
3.75%
issue)
4%s
Tuscaloosa Co—
100.5
100.17
1 1945
95%
(8th
1 Vil
93
.
b0.75 to 3.00%
4s
100.25
1 1945
bl.50 to
wat
3%s
—
.
100.8
Vis Feb
bl.00 to 1.95%
1945-1949
l%s
Angeles
2%s
4s
6s road
100.25
0.90% Mar
Los
A-O
Certificates of indebted—
..
1945-1960
Tuscaloosa
1 Vis
105
A-O
Montgomery—
5s funding 1945-66
J-J
Montgomery Co 4Via 1957-59
,io5y4
100.7
Rev
103%
1948-67-
A-O
1945-61
Sheffield
100.24
Jan
b0.50 to 1.60%
Selma
IVis March 15 1947
Sep 15 1947
IVis Sep 15 1948
Electric
1
A Jan
ser
J-J
2%s 1945-52
100.3
—
—
103%
1
6s
Treasury Notes—
%% Mar 15 1945
Vi % Dec
B Jan
C
Gen
U 8
Is
ser
4 Vis 1945-58
i02y8
Is
b0.40 to 2.25%
ser
5s
134
102%
b0.30 to 2.25%
3 Vis
4%s Jun 1 1945-48
101.12
133
1961
1946
b0.40 to 1.35%
J-J
3Vis
Morgan Co 5s road
101.10
Canal
Conversions
b0.50 to 1.55%
ref 1945-1970_^J-J
Tunnel 3 Vis 1969
M-N
101.26
2s
J-J
—
—
—
Imperial Irrigation District—
Second refunding issue
Mobile County—
2s
1945-55
1945-74
3%s
3%s
101.31
Is
2.90%
Mobile City—
103.19
2s
school
.1.75%
4%s ref 1945-61
2s
Is Panama
—A-O
refunding 2-4s
Gadsden 6% impt long mat
Jefferson County—
107
100.16
b0.40 to 1.00%
Golden Gate Bridge & Hwy—
3%s ser C 1945-71
J-J
b0.75 to 2.15%
b3.05
Florence
102.3
106.29
b0.40 to 1.10%
J-J
b0.50 to 1.55%
due
106.9
2 Vis 1954-1958
A-O
5s
1.55%
Industrial Waterworks—
100.15
I Vis 1948
J-J
ref 4%
1945-1959
Ref
2 y4s 1952-1955
1945-52
1945-51
bl.90
100.4
2y* 8 1956-1959
b0.40 to 0.70%
b0.50 to 1.90%
100.4
100.13
A-O
East Bay Mun Utll Dist—
b0.50 to 1.60%
Ref
106.7
—
A-O
100.4
2y«s 1951-1953
—
b0.30 to 1.05%
5s
5s
b0.50 to 1.15%
Ref
2 Vis 1967-1972
b0.30 to 1.10%
F-A
1945-'48
Bakersfield 5s
Berkeley
Housing Authority—
Ser A 3 y4 -3-2 %-2 Vi-2 y4a
100.8
Sept.
1.40%
4%s
—
F-A
4s
100.19
2 Vis 1963-1968
104.5
Alameda
b0.30 to 1.00%
F-A
.
1945-54
1945-54
3%s imp ref 1945-50
3%s imp ref 1945-58
103.23
Dec.
1.65%
1
1
3s
103.29
103.21
100.2
bl.70
1945-52
Feb
Feb
2%s cap imp ref 1958—M-S
pub imp 1945-52—M-S
107.2
103.27
2 Vis 1956-1958
2Vis 1965-1970
1945-47
1945-52
4 V2S
2Vi8 1952-1954
100.2
1955-1965—J-J
2y4S
106.17
Dec.
2Vis
Birmingham—
105.28
2 Vis 1949-1953
2Vis 1964-1969
5s
Bessemer New
—
102
2 Vis 1948
Net
__
111.26
101.31
100.2
1.25%
bl.65
111.18
2 Vis 1964-1969 June
1956
bl.50
b0.50 to 1.00%
111.19
111.16
-
1
M-S
2%s
1946, 1949
M-S
4s pub highway 1949-51— M-S
4s refunding 1945-1954
M-S
108.28
111.17
4s 1958-1963
3% 8 1960-1965
July
Feb
b0.50 to 2.40%
bl.50
1959
4%s
Anniston
3Vis 1956-1959
3 Vis 1945
renewal
3s
1.40%
bl.50
__
105r26-105.28
IVis 1951-1954
4s
and
1956
To
or
Ask
__
101.24
1951-1955
1956-J-J
C
3%s refunding
__
'
3s
class
4%s harbor impt Jun 1 '45-'73
4 Vis highways
1952—
"M-S
4%s
109.20
.
renewal
Bid
Veterans Welfare—
ALABAMA
Treasury Bonds—
the yield
are
—
San
—
school
4%s
—
water
San Fran
5s
—
3s
Co
Diego 5s
5s
—
5s
1945-54--M-N
1945-68
w
'44-48.J-D
'45-54—A-O
b0.40 to 0.60%
water '57 *58 *59
4 Vis
4%s water 1945-77
__
4s
water dlstrlb
2s
1945-49
1.00
__
—
b0.40 to 1.60%
—
—
—
—
—
J-J
b0.40 to 2.10%
—
J-J
bl.55 to 1.70%
—
J-J
b0.40 to 2.15%
—
b0.40 to 1.85%
b0.40 to 0.75%
Hetchey 4%s 1967-77
Spring VA1 4Vis 1967-69_J-J
San Joaquin Co 5s '45-'49_J-J
Turlock Irrlg Dlst 6s 1951_J-J
b2.00 to 2.20%
taxes.
—
—
J-J
*Subject to all Federal
_
b0.40 to 2.25%
1944-83.J-D
Hetch
—
—
b0.40 to 2.15%
F-A
1944-66
—
—
—
0.40
(City and County)
water 1945-69
—
—
1.30%
b0.40tol.40%
b0.40 to 1.75%
4%s
w
—
b0.40 to
J-J
1945-66
—
1.60
b2.00 to 2.25%
tDollar price $100 plus.
b0.40 to0.80%
—
__
—
__
—
—
1.50
tRange of bids
79
STATE AND MUNICIPAL BONDS
December, 1944
all securities
for
Quotations
are
Bid
Bonds—
Yield Basis or
To
Yield Basis or
Ask
'45-70—J-J
Brevard County School Tax
Dists No 1 and 4 Refund—
Columbia Co road 6% 1956
COLORADO
J-D
J-D
J-D
J-D
b0.50 to 2.10%
b0.50 to 1.10%
—
1945-1955—J-J
b0.25 to 1.50%
—
2%s state hwy 1945-54
3s warrants 1945-51
1952-54
warrants
2%s
1945-47
highway ref
2s
—
b0.50 to 2.00%
—
ref 2s
—
Denver (City and
J-J
July 1945
Mar 1 1950-54
4s
b0.35 to 2.00%
—
bl.80 to 1.90%
—
b0.25 to 1.50%
—
b0.25 to 0.40%
3.65%
b0.60tol.40%
bl.70
1.50%
1955—A-0
3Vis Mun Water Retire
1963-72 opt 1955
A-O
2Vis sewer dlsp '47-'56—A-0
Moffat Tunnel Imp Dlst—
5%8 1945-63
J-J
5y>s 1947-56
J*J
5 Vis 1964-73
J-J
5s
1974-83
J-J
opt
1963-1972
3s
-
—
1.50%
Feb
Oct
F-A
1945-52
15
—
—
—
—
2.65
Jan
15
5Vis
Jan
15
Refunding 2.60s Jan 1
2s
1954-57
bl.05 to 1.10%
b0.60 to 1.35%
Road bonds 5s July 1
Miami
b0.70 to 1.60%
b0.60 to 1.25%
Ref
New
b0.60 to 1.35%
Orlando
Griswold
b0.60 to 1.65%
Hartford
1st
—
b0.50 to 0.85%
—
—
b0.50 to 1.10%
b0.60 to 0.90%
—
—
1.40
Northeast
—
Series No.
3%s
Series No.
3%s
Series No.
bl.50 to 3.00%
—
Series
3%s
Series No.
—
3%s
Series No.
—
3%s
Series
3%s
Series No.
—
100 Vi
2.00%
b2.50
3%s
—
bl.00 to 2.75%
bl.25 to 3.10%
No.
No.
No.
3%s
Series
3Vis
Series No.
116
3%s
Series
107
3%s
Series No.
3%s
Series No.
bl.00 to 1.50%
—
bl.OOto 1.50%
—
110
bl02 to
b2.00 to 3.00%
—
b2.25
2S0%
1.75%
1.50%
b2.50
1.50%
bds of 1931
Stpd pursuant to Plan A
(interest reduced
to 3.375%)
1979-A-O
—
—
b2.50
—
£
5s
1931-1951
1931-1971
—
Sterling 4s 1910
Sterling 4%s 1883
2.00%
—
2.00%
—
J-J
b2.50
2.00%
1945-63
A-O
ref 4s 1967
Johns Co Road 5s 1946
101 to
119
30-year s f 5s 1957
100
101
S
5s
Beach
'
bl.00 to 2.00%
4s
bl.00 to 2.00%
St
St
Petersburg—
4s non-call ref
—
b0.50 to 1.40%
Tampa—
J-J
J-J
J-J
M-S
M-N
b0.50 to 1.40%
—
b0.50 to 1.35%
^
M-N
b0.50 to 0.90%
—
1.50*
b2.00
bl04 to
—
110
—
b0.50 to 0.90%
* 5s
1945-70
1%S
1%S 1972-80
l%s
1945-82
1 Vis
'
1945-81
Meriden
Is
1945-51
b0.50 to 1.35%
__
1.40
Middlesex County—
l%s
F-A
•4Vis school 1945-52
—
b0.50 to 1.00%
—
b0.60 to 1.20%
—
New Haven—
4%s
imp
M-N
J-D
1945-52
l%s 1944-48
b0.50 to 1.10%
—
b0.50 to 0.80%
—
New London—
lVis water ref 1950
1945-54
1 Vis
—
F-A
J-J
—
1.15
b0.60 to 1.25%
—
bl.00 % to Par
F-A
s
f 7s ser O 1945
s
f 7s ser D 1945
—
Extl
s
f 7s 1957
M-N
A-O
J-D
M-S
b0.60 to 1.75%
—
—F-A
b0.60 to 1.45%
—
•4Vis sewer 1945-68
1945-59
1.30s park 1945-61
l%s
1845-65
4%s
Norwich
1945-61
b0.60 to 1.35%
b0.60 to 1.45%
_
Rldgefleld (High School )./-J
M-N
M-N
l%s 1945-83
b0.60tol.35*
b0.60 to 1.50%
—
l'As 1945-61
—
bl.00
2.40%
s
Extl
if
J-J
J-J
J-J
J-J
f60
f61
f61
b0.60 to 1.35%
—
—.
86
f32 Va
30
ser_A-0
Vi
'71—M-N
100 Vi
94
6s
M-8
—
b0.60 to 0.90%
1.30
—
M-N
J-J
b0.60 to 1.25%
J-D
1945-56
b0.60 to 1.60%
b0.60 to 1.25%
—
f21
24
Extl
(Commonwealth)—
1955
J-J
6s
100 Vi
1945-53
A-O
A-O
f41
—
f41
70
7a
1948
Belg Govt extl 8 Vis 1949.JM-J
External s f «s 1955
J-J
101%
J-D
Bogota (City) extl 88 '45—A-O
Extl s f 6Vis 1947
A-O
J-J
F-A
M-fl
b0.35 to 0.95%
1945-61
J-D
Sussex Co 5s 1945-70
J-J
4 Vis 1945-53
A-0
1V2S 1945-73
—M-N
Wilmington—
AVisbldg eon '03-'62
US
4 Vis 1945-58
(s-a)
A-O
8s
1947-49
A-O
4s 1945-48
A-O
b0.25 to 1.00%
4Vis
1945-7R.
1945-64
1945-50
b0.25 to 1.20%
_
—
—.
Hew Castle County—
iy4s
•Tax free in Connecticut.
n
Nominal.
6s
72
b0.35 to 1.65%
bO.25 to 1.50%
b0.25 to 1.60%
bl.00 to 1.10%
b0.20 to 1.00%
—
b0.25 to 0.60%
—
—
—
—
—
—
0.50
—
—
—
*
—
fl2
—
51
—
__
—
30
26 Vz
1960
f 6s 1960
M-S
M-S
f—
fl6%
18
17
M-N
117
fl8%
20
lA-O
1960
F-A
1961
M-S
6s Jan 1981-J-J
Jan 1961
s
M-S
f 6s 1962
assented
s
1962
f 6s 1963
assented
8s
M-N
1963
1922
19
fl9
22
fl8y2
19
fkl9% Nov 17
f 181/2
19
*—
23
fl8%
18%
fl8%
18%
18%
fkl9
Nov 9
fisy2
19
fkl9
Nov 9
fl8%
18"%
f28
fl2
—
fl2
—
—
—
—
f 181/2
—
—
—
—
f48Vi
•——M-N
7s May 1947
7s Oct
8*
—
—
fl7%
18
A-0
f 16%
__
M-N
"fl6%
1962
«l
*
6s
assented
fl7%
f!7%
.
18%
—
J-D
f9Vi
f9Vi
10%
flOVi
11 y4
f59
60
Hukuang Rye 5s 1951— J-D
Colombia Rep 6a 1981
J-J
6s Oct 1961
—A-O'
„
18%
—
fl6
22
Chinese Government—
A-O
external 1941_J-D
—
fl7%
1962
J-J
M-S
s
f 7s 1969
1940
Stpd pursuant to Plan A
(interest reduced
to 3.5%)
1978
J-D
78 Cent Ry Elec 1952
J-D
.Stpd pursuant to Plan A
(Interest reduced
to 3.375%) 1979—A-0
Extl • f 6Vis (1926) '57-A-O
Stpd pursuant to Plan A
(interest
to
—
fl6%
10%
10 y8
External 6s
Braxll
'47—M-N
—
18
J-D
S f gtd 6s 1961
6s assented 1961
49%
49%
f41i/2
flOVi
__
fl6%
8 f gtd 6%s 1081
6Vis assented 1961
f41%
A-O
1947
—
Sinking fund 6%s 1957-J-D
6%s assented 1957
100 Vi
f48Vi
—
Chile (Mtge Bank)
102
104
External ifTi 1855
External
b0.25 to 1.30%
—
42
Baranquilla 4s ext to '84—J-D
(Rep) Ext 8s
External 7s 1958
DELAWARE
imp
Extl
42
Bank of Colombia 7s '47
Bolivia
!%• highway
100%
Bogota (Mtge Bank)—
—
81%
J-D
£ 4%s 1885
—
72
—
25s 1911
—
—
—
—
assented
Internal
1949-52
k Last sale,
8
Extl Ry ref
96
1.10%
98
*78
f70
43
17%
6fi assented Sep 1961
91
90
99 y4
Windham (Township)—
Co
91
90
90
2%
,4s Apr '72.4-0
treasury notes 1948
951/2
b0.60 to 1.30%
98
102
44%
f 6s Sep 1961
99
b0.60 to
96'A
96
101
1948
7s
assented Feb
s
M-N
West Haven (Schobl Dist)—
Kant
6s
Extl
US
4y4s Mar 15 1945-49
lVis pub
101
96
1957
F-A
—
32
f 6s Feb 1961
Extl 5s
M-N
—
—
8s 1947
assented
s
Extl 4 Vis 1956
1953-56
West Hartford—
2y4S
6s
Extl
—
1 Vis
4s
External
92
—
M-N
J-J
•
f40
fl6
21
(Rep) ext 7s 1942
7* assented 1942
b0.50 to 1.25%
1945-55
—
28
30
26
26
f31
Chile
b0.50 to 1.35%
street
—
24
25
f28
f25Vi
assented
—
water 1947-71
39
M-N
J-J
J-J
1960 ser A
f 7s
s
—
Vis 1945-52
•4Vis
7s
31
Waterbury—
5s,
Extl
35
b0.70 to 1.15%
—
57
—
*40
*36
f22
f23
*22
f26
f27
f24%
*24%
*29
Chilean Cons Munic Loan—
f32%
f32V2
b0.60 to 1.70%
b0.70 to 1.95%
—
38
2y4s 1945-57—A-O
Torrington
—
58%
f57%
1946—J-J
1961
4s
34
B f extl loan
Extl 5s
—
—
85
64
1957
A-O
J-J
Suffield l%s 1945-1959
3s
6s
f32%
f91
Australia
59 '
A-O
J-D
sec
(Brazil)
M-N
•4%s sch 1945-64
1 Vis
1945-50
2
External
Ceara
Chade
32
Internal Pesos 4s 1941—
Stamford (Town)—
—
83
60%
f46
3%s 1906 (£ issue)
63
f73V8
f 291/4
f conv 4Vis
—
—
81%
(Colom) s f 7s '47
(Peru) 7%s 1944
Carlsbad (City) 8s 1954
Cauca Val (Dept of)
Colombia 7%s 1946
f60
f29
s
—
—
81
Callao
f29Vi
Antwerp
Extl
—
—
80%
Call
3d ser_A-0
1957
—
80%
Caldas Extl s * 7%s
(City) extl 5s '58-J-D
Argentine Repub—
4Vis s f extl loan 1948-M-N
78
—
—
53
—
1st ser-A-O
f 7s 1957 2d
Extl
—
—
f90y8
80%
8 f extl loan is Feb '72_F-A
Stamford (City—
2%s 1945-61
1.50%
(Dept of) 4s '68-M-B
Extl
—
4%-4%s '76-A-O
Extl re-adj 4%*4%s '75-M-N
Extl s f 3s $ bonds 1984-J-J
—
b2.00
Agrlcul Mtge Bk (Colombia)
6s
1947
F-A
6s 1948
A-O
7s 1946
-A-O
7s
1947
J-J
Antioqua Col (Dept of)—
Extl s f 7s ser A 1945
Extl s f 7s ser B 1945
__
(Prov)
Extl re-adj
—
J-J
Extl
b0.60 to 1.80%
bl.00 to 3.00*
FOREIGN GOVERNMENTS
AND CITIES
Aktrahus
—
6s stamped 1961
M-S
Readjust 4%-4%s '77—M-S
Ref s f 4%-4%s '76
F-A
—
2.75
1.00%
M-S
20-year s f 6s 1950
—J-D
British 4s 1990 opt '60—M-N
War Loan 3%s of 1952
—
M-S
4Vis impt 1947
Ref 4s 1945-65
—
Norwalk (City)—
1%S
purch 1945-72—F-A
•5s w w
—
Australia—
1958—.
Buenos Aires
bl.00 % to Par
b2.00
60%
__
—
—
bridge 1945-55—.-M-N
New Britain (City)—
2s 1945-51
F-A
4%s 1888
5s 1895
5s 1913
6%s 1927
Sterling
Sterling
Sterling
Sterling
Brisbane (City)
non-call
—
—
Pinellas Co—
St Augustine
-
—
1.50%
5s
issue
Sterling 4s 1889
Sterling 4s 1900
—
bl.00 to 2.75%
issue
£
2.25%
—
51%
Funding
5%
—
b2.50
-
__
—
51%
51%
51%
51%
51%
51%
51%
52
51%
51%
51%
51%
51%
51%
51%
51%
51%
A-O
Fhnding 5s 1931-51
—
bl.00 to 2.25%
No.
b2.50
—
1.30
Hartford County—
Metropolitan District—
2%s 1945-78
3%s
2 Vis Refunding
J-D
1959
b2.55 to 2.70%
b2.50
1945-61-M-S
Serial—
Non-callable 1945-79—A-0
Callable 1945-1978—A-0
Callable 2Vis 1979
A-O
Suwanee Co Road 5 Vis 1946—
—
Hartford (School District)—
•4Vis
1945-62—F-A
4s
(City of)
Pensacola 5s 1958
—
b0.50 to 1.05%
J-D
water 1945-49
4s
b0.50 to 0.80%
bl.00-to 1.80%
M-S
J-D
1 1945-59
3 Vis bridge
1954-59
b2.40 to 2.50%
No.
1961
Palm
J-D
1%S Sep
No.
Series
—
F-A
J-D
J-J
1945-56
Series
3%s
b2.75
4 Vis
—
b0.60 to 0.70%
<*•
1945-59
2%s
No.
3%s
68
—
Fairfield (County)—
1%8 1944-50
Greenwich l%s 1945-47
Series
bl.90 to 2.10%
—
52%
51%
51%
51%
51%
51%
—
—
—
51%
51%
51%
51%
51%
—
14
15_
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
4l
b0.60 to 1.65%
F-A
1945
126
Series No.
13
b2.00
5 Vis
M-N
F-A
1645-65
1%S
ref
Series
3%s Series No.
Co 5s 1952-1953—J-J
1945-50 —
US
1944-50
Orange
1945-59-'
2s
Smyrna—
refunding
New
East Hartford (Town)—
school
Feb 1 1952
1952—
Beach 5%s '45-50-M-N
4Vis non-opt 1947-56—
Marion Co Road 6s
b0.60 to 1.05%
A-O
A-0
J-J15
J-J15
1957J-J
light 5Vis 1944-50County 5s July 1 1945-56
Leon
b0.60 to 1.00%
A-0
1945
1945
Water &
b0.60 to 0.90%
Series
4
5
6
No.
7
No.
8
No.
9
No. 10
No. 11
No. 12
3%s
Lakeland—
b0.70 to 1.20%
Danbury l%s 1945-58
Darien l%s 1945-58
blOlto
Series
3%s
'
Jacksonville—
b0.60 to 1.35%
4Vis
1953-1954
1955-1963
Fort Lauderdale^
4s ref 1945-1971J-J
Gainesville 5J/2s July '45-'75—_
Hialeah ref 3y2s 1946-63—J-J
3s callable 1971—j
Hillsborough Sch Dist No 4—
3 Vis
6s
J-D
1.50%
Series
3%s
b2.50
b2.00
Series
3%s
2.25%
Series
3%s
110
No.
Series No.
3%s
108
No.
Series
3%s
3%s
blOOto
blOOto
Series
3%s
119
bllOto
No.
No.
3Vis
bl.50 to 2.50%
Series
Series
—
52%
51%
51%
1
2
3
Series No.
3%s
3%s
3%s
M-N
M-N
M-N
b0.50 to 1.15%
1944-57Cornwall 2s 1945-56
5%s
Bristol
.
Bridge Revenue—
2 Vis 1948-1950
b0.60 to 1.05%
1945-50
1.10s
number
1943 to 1951
bl.05 to 1.10%
1945-52
15
1.40s
iy4S
65
External $ bonds of
Callable by
3s
—
f—
—
.
b0.75 to 1.00%
F-A
1%S 1981-71
F-A
Branford (T) 2s 1945-57—J-D
Bridgeport 5s ref 1945-48—J-J
1%8
1944-1848
J-D
1945-61
2s
maturity
1955
A-O
15 1951—
Average
Duval Co Road 5s
b0.50 to 1.40%
—
J-D
1944—
1978
3.5%)
to
2.00%
Escambia Co 6s Aug
b0.50 to 0.75%
15 1945-49
iy*8 Apr 15 1950-61
l%s Apr 15 1962-71
14—
Special Tax Sch D No
—
CONNECTICUT
l%s Apr
1947-54—A-0
5s Oct
Co
—
bl.00to2.50%
bl.20 to 2.00%
b2.40 to 2.55%
58
101
1979
opt
3V2s
from
bl.70
f57
102
Special Tax Sch Dist No 2
Ref 4s 1956-1967
M-N
4s 1945-61
M-N
Ref 3Vis 1945-47
M-S
—
bl.00 to 1.30%
2%s sewer dist 1947-56.A-0
110
bl04 to
b2.25
.
s
3Vis
of 1944
non-opt 1948-1974
3s
(Continued)—
f 6%s (1927)
'57.A-0
Stpd pursuant to Plan A
(interest reduced
'
Refunding
2.10
Dade
County)—
4'As ref wat 1945-67
J-D
4%s water 1962-65
J-D
8 D No 1 4%s 1945-53—J-J
*
Extl
109
bl04 to
Coral Gables—
Colorado Springs—
Water
4s
ref
Bradenton
Net
Ask
Did
Bonds—
Brazil
FLORIDA
CANADA
Bee page 80.
To
Yield Basis or
To
Net
Ask
Bid
Bonds—
Net
the date of issue
possible for the closing day of the month preceding
as near as
6s
1931
stamped
1931
~
57
f59
Funding 4s Jan 1 1946——
External • f 3s 1970
A-0
60%
6s
fl6%
27%
f25
f68
—
—
70
f68
88
48%
—
49
_
f45
1913 £ Issue
Colombia Mtge Bk—
58
f57
20-year s f 6%s 1947
Certificates of deposit
58
S f
1979-A-O
^Callable at 102% any Interest period on 30 days/ notice,
58
a Called for
A-0
f40%
f40%
140%
(of 1927) 1947
F-A
Certificates of deposit
1
f40%
f40%
redemption, see page 40.
—
_
—
_
f40y2
(of 1926) 1946—M-N
Certificates of deposit
7s
S f 7S
reduced
3.375%)
notes
6*
b Basis,
—
__
_
—
f Flat -Dries,
*
MUNICIPAL
STATE AND
80
Quotation* for all securities are
Yield Basis
Bonds—
Bid
or
Ask
near
as
BONDS
the closing day of the month preceding the date of issue
possible for
as
To
Yield Basis
Net
Bonds-
Bid
or
Ask
To
Yield Basis
Bonds—
Net
Bid
or
Ask
To
Net
*
Foreign
J-D
f75V8
76%
4%s 1953—_M-N
(Republic)—
72%
74%
(interest reduced to
Cities
(Concl.)
External
sec
f
s
Funding
1951
7s
Pacific
assented
2.375%)
M-N
f29
31
M-N
f21
25
M-S
1951
5s
"teeta Rica
7 Vis
'
1952
5s
g
Costa Rica
f27
Extl
funding 1949
(Republic)
1949.
External 4%s 1977
M-S
f20
25
Extl
External g 5s 1949
Extl s f 5 Vas 1953
105
F-A
Extl
106
108
Rio
M-N
1959
f28
29
f74
78
Republic—
Extl
Ext
s
f
8s
1051
ser
.A..A-0
Ext
s
f
8s
1952
ser
B—A-0
s
Extl
f
s
5%s
ill
f
£83
88
F-A
£82
88
1953
5s
Danish Reunion
1919-1995
T2I
37
£82
83
Extl
5%S
1955
Extl
4Vis
1962
Dominican
2d
2d
82%
fl00%
-
2d
Extl
M-S
fl00%
Estonia
(Rep of)
flOO
100%
f45
—
f50
49
46%
of
ext
stamped.J-D
1949
J-D
Q Marl6
106%
7s
1949
plain
1917
4s
Greek Govt
Sinking
Haiti
fund
Extl
II
f9
I -A
fund
ser
f
s
Ext
f
s
7s
Medellln
7b
U-N
1951
Extl
14 %
fl7%
f38%
__
__
34
f31%
32%
a96
97%
Sec
Mexico
5s
extl
5s
loan
1899-1945—
of
assented
4s
,
6%S
Extl
•%•
1959
Montevideo
Extl
A.l.ll-1
ser
(City)
7s '52—J-D
f 8s 1959
s
MS
1958—
(Vow
A—U-N
ser
extl
Extl
1972
Wales
So
5s
f 5s
s
fl6
fl0%
13
fl4
15
Sao
Paulo
Extl
f
s
f
s
(Australia)
1957
f~
10%
2%)
Extl
f
8
f38%
f38%
Extl
39%
40
Extl
fl03
6%s
1958
4%s extl sk
flOO
Extl
f75
5s
98
98
A-O
4%e extl ek fd
1805
A-O
101%
99%
1963
F-A
1894-1111
Oslo
f
•
Panama
Extl
(Republic)—
mod
St
Ext
3Via extl
ref 3%s B
see
1967.M-8
■xtl if 3i w 1*1917
6%
BraaD 7s 1959.
(State)
Pomambueo
s
f
(State
7s
of)
1947
Stmp pursuant -to Plan A
int red to 2.125%
2008
Fern oec 1 f 7s 1959...—M-S
Nat
Extl
Poland
Loan extl
e
f
is
•«
Stabilisation
A-O
Is 1949—A-O
1
1989
A-O
f Ts 1I4T-A-0
assented
1969—A-O
External ts 1119
4Vis assented
Dollar funding
aOallod
1960—J-D
1961
(Rep of)
4%e assented
4%e
102
.
1863
3a
J-J
99
Ireland—See
100
-U-N
__
,
90%
£92
96
97%
82
39%
f38%
f34%
deb
fk38 % Nov 29
40
fl5
18
f25
60
fl5
19%
21
f 12 %
112%
111
112%
195I..M-N 15
f Apr 15
deb
4s
1961.A-0 15
1947
3%s
1948.
A-O
1948
Vancouver
Scotia
M-N
debs July 1 1949
debentures
5s
A-O
1960.J-J
f9
119%
107
114%
107%
108%
M-N
3%s
M-N
3%s
3s
Jan
15
assented
1958
98%
122%
123%
bl02 to
1948-57—J-J 15
108
108
111
1951
3%s
1947
Debenture
3s
Debenture
3s
J-D
114
89
M-N
89
91%
91%
1950
M-N
88%
91
1949
J-D
88%
91
__
Ottawa
City 5s 1945
-J-J
Imp 1945-50—J-J
Is July 1 1918
J-J
118
4%s 1910
117
6s
Munic
J-J
101
108
Quebec
(Provinoe)—
S f debenture 3s 1947—M-N
15-yr 3s 1951
.....M-N
3%s 1949
JJ-J
3%s July If 1953 opt'81—
3Vis 8 f deb 1952
J-D
£210
£230
88
87
90
4
89
102%
90
91
103%
89
91
1954.M-S
88%
91
3%s 1959.M-S
88%
91
S f debenture 3%s 1957-M-S
4 Vis 1961
102
88%
91
S f debenture 3Vis
45
S f debenture
4-M-N
f
4%s
114
-
115%
IL.J-D
90
J-J
109
111
1980..M-N
108
110
1948
Quebec City—
6s s f (non-call)
76%
Saskatchewan (Province)—
Gold
f73
6s
1952
M-S
Gold 5%s 1946
conv
72
76
4%a
79
4s
86
90
—J-J 2
98
100
85
82
85
7^
82
1955
4%s Mar 15
68%
f50
97
..M-N
82
(non-call)
•4 Vis July 2 1945
74%
Nev
86
M-N
58 1959
.
F-A
89
91
96%
1958-68—M-N 15
3%s
75
scrip
Valparaiso 6s 1939 8 Issue—
Warsaw (City) 7s 1958
F-A
87
1945-47..J-J 15
Debenture
3%-4-4%% ($ bda of 1937)
external readjust 1979—
3%-4-4% % (8 bds of 1937)
J-J
90
—J-J
15
May
8
F-A
91
88
1952
2
4%s 1958
1817-78
89
J-D
1956
89
M-N
1950
1949
M-N
£89
extl readj 1984
3%* 1819 (£ isaua)
52
117%
15
f90
3%s
100
112%
M-N 15
1959
f91
-J-D
90
102%
(Province)—
F-A
1978
89
101%
99%
105%
1960
deb 3%s
M-N
of 'IT
112
M-S
4%s
Debenture
17%
111
102%
Sept 15 '52.M-S 15
Deb 4%s
M-N
1979
109
110
.101%
(Province)—
1960
5s
1960
15
1960
1957
M-S
M-N 15
99%
Toronto—
85
5s
fl5%
fl7
1950-69
J-D
114
101
4%S
15
1945
_A»0
4%s
19%
fl4
1946-61
,-A-O
107
F-A
110
5%s
CANADA
Dollar
102
102%
103%
90%
104%
3s 20-yr 1958
3s (15-year) Jan
b Basis.
(5-year) Jan 15 1941—
(10-year) Jan 15 1953—
3s (20-year) 1955—
J-D
89%
92%
90%
103%
103%
fFlat
prioe.
J-D
15 1958
k Last sale,
n
—
—
—
._
..
61
1946
var
1950
*
1951
var
5s
3s
1945
5s
Quotations)
of Canada—
2%s
15
(B O)—
1952
5s
(American
Dominion
26*%
40.
can
non
s
1964.
f
116%
111
58
13
12%
A-O
4-4%-4% % ex** read] s f
114%
Vancouver
20
page
100
J-J
—A-O
6s
19%
fio
100
..J-J
1960
1960
4%s Jan
19
f25
;_M-N
1952.:
5s
5%s 1946
30
1833—M-N
«tl
103
117
M-S
6$
3%-4%-4A%
101
116%
1955
f
4 Vie
f20%
f 18 %
fl8%
f25
M-N
1950
5%s
Debenture
35%
fl2%
Conversion
41
1969
Brunswick—
f
f
bond* of
£38%
1
f deb 5 Vis
s
s
86
1971
Commissioners—
Nov
8
104%
fl5
98
103
Ontario
British
external conv
99
100
1
Debenture
—
—
104%
103
Extl
85%
97
100
4s
J-D
1946
102%
J-D
Extl
87
M-N
96
Debenture
fl8
Uruguay ts extl
87
A-0
S f
fl6
M-N
1132
1956
89
J-D
1945
1954
4%s Jan
__
J-J
see
May
F-A
1
1951
Deb
M-N
—
__
1956-A-O
for redemption,
.
'
J-D
3%s
Dec
f Nov 1
s
Nova
—
Braall
M-S
103
5s
Gold 4%s 1948
£43
92
scrip
Parana
Extl
M-N
107%
101%
10-yr 3%%
64%
61
100 %
*
1994—J-D
105%
J-D
2%s
Sydney (City) N S W—
25-yr s f 5%s 1955.—F-A
f92
(assented)
33
f 63 %
37%
(Dept of) 7s '47—M-N
United Kingdom of Gt Brit &
'
f is ser A 1963—M-N
s
Stamped
J-D
S f
f35
1956
Govt
Swiss Govt 3%s
—
__
70
1851—-A-O
e«*i 4%s
106
1956
4%s
39%
M-N 15
B
ser
101%
1957
4%s
Tolima
100%
1003/4
extl 4s
f34%
42%
1958
113
100%
4%s
36
fl8
series
Swedish
983/4
M-8
fd
7s
111
105
Debenture
f39
19-5S
2d
983/4
—
gorway Municipalities Bank
Guar s f 5s 1970
J-D
41
1952-M-N
—
1956
■k
f
102
F-A
f39
Poland—
(Prov)
98
J-J
1958
M-N
8
17
M-N
1962
7s
s
5%s
A-O
1951
5s
17
1962
8s
of)f—
1947
1945
S
fl6%
1943
6s
15
4%s
41
fl6%
A-0
——
100
—J-D
deb
Harbor
46%
Qtate Mtge Bank Jugoslavia
79
fd
8-8-4 %s
2012
sec
Silesia
F-A
(Kingdom)
41
f44%
46
1957
15
1959
4%s Jun
f43
M-N
8s
98%
Metrop Co 4%s '53, '54 *"61
4%s May 1 1965
M-N
48
Serbs Croats Si Slov (King of)
Met Wat Serv k Dr Board
Norway
f45
Stpd pursuant to Plan A
(interest reduced to
II
fl9%
A-O
1918
5s
4s
Brazil
f 6%s
s
i
North
1961
100
100
b3.80 to 3.90%
4%s
A
1978—A-0
4%s assented 1958
IX-J-D
ser
J-J
A-0
1948
7s
98
b3.55 to 3.70%
Debenture
Santiago (City) Chile 7s '49 J-J
Mtge Bank of Denmark—
Exch
7s
119%
98
b3.30 to 3.45%
4%s
91
f
110%
1955-59..
5s
43%
—
fl4
Extl
f42 %
A
Plan
stamped
f
113
109
117%
1960-64..
May
S f deb 3%s 1949
40
(Prov)—
s
bl06 to
15
4s
89
s
114%
4%s
6%
A-0
fl7
As'nt'd to Nov 0 '42 agree
Mlnas Geraes (State) Braail
f6%
f41
1904—Af-S
Santander (Dept) Colombia
Extl
A-O
80
108
113
4%s
93
f
1960
f77
106%
b3.10 to 3.20%
^
6%
—
17%
As'nt'd to Nov 5 '42 agree
1913 assentod 1933
is
38
f6%
f91
Extl
fl9%
As'nt'd to Nov 5 '42 agroe
4s 1910 assented 1945
f—
reduced
s
A-0
85
1950-54..
5s
(City) Arg Rep extl
guar
&
3s
S
f98
Extl
11
fl7
1945
to Nov 5 '42 agree
1904 assented 1954...—
2012
1940
1945
Santa Fe
f—
10%
(Republic)—
As'nt'd
Fe
1955
3%s May
3 %s May
Deb
1945
1953
85
4%s
J-J
to
O 25
A
85
.
1948-49...
37
A-O
7s
M-lf
f36
A
J-J
3.50%)
f
s
New
1968
2%)
7s
J-D
J-D 29
4%a
A
J-J
2012
of
pursuant
to
4s
agree
1999
M-S
(interest
Santa
to Nov 5 '42
J-J
J-J
2%)
6s
f
s
Stpd
Mexican
As'nt'd
1999
pursuant to Plan
(interest reduced
to
f32%
J-D
Irrigation—
S f gtd 4%s IMSStamped assented
f
s
f83
f dab Jan 28JJ69-J-JL
deb is 1847.—
F-A
Debs
—
A
Stpd
'
South Walee
New
1936—J-J
1956
7s
to
Mendoza
See
F-A
2.5%)
f83
j
Montreal
Stpd pursuant to Plan
(interest reduced
19%
J-D
(Prov) Argentina—
4s extl read] $ bds 19S4.J-D
Metropolitan Water Service—
1947
2.5%)
f83
'48 —J-J 15
1954
Debenture 6s
f37
deposit
1950
to
(Colombia)
1954
J-J
Stpd pursuant to Plan
(interest reduced
Extl
(Munlc)
extl Dee 1
6%s
8s
fl2
1958
41%
(Brazil) State of—
to
Brisil—
(State)
1919—
1921—
'
Extl
f__
(£ issue)
Maranhao
f39
—
fl8
US
18
Dec
loan
25
deb
f
5s
to
Stpd pursuant to Plan
(interest reduced
fl8
1957.A-0
8s
A-O
_J-D
86
Debs 3%s May 15
Manitoba (Province
1957
external
90
101%
M-N
1958
6%s
1911
5s
M-7
1956
5s
Mtge Bk 7s
(City) Peru—
Extl
98
A-**
State
Lima
95%
8%
15
1960—M-N
5s
Jugoslavia (Kingdom)—
Funding s f 5s 1956
*£
fl3%
f
s
San Paulo
85
A-O
5s
Debs
J-D
reduced
f83
1854
Debs
1967
Certificates of
17
1153
6s
Free State
—
Santa Catharina (Brazil)-—
fl6%
1968
6s
41%
•
„
M-N
6s extl 1952..A-0
(Rep)
External
Szish
1964
f 7s
s
f39
85
Calgary 5s July 1 1945-62.J-J
Edmonton (C) 5s '48 k 60
A-O
2004
loan
ext
f
S
86
f83
1967
(Prov;
Apr
4%s
M-N
Russian*6%s June
Col
8
1966
7s
Salvador 7s
Brit Si Ireland—See British
Gt
*'46
86
-J-J
4%> 1947-56
51
French Government—
4s
f
s
5%%
1967.J-J
7s,
36
86%
'
—A-O
1858
4>
0s
86%
f84%
f84
1961
Debenture
Brit
f84%
f84
f84
1957
1
37
f44 3/s
A-0
Extl
100%
1948
(Rep)—8s A
Certificates of deposit
flOO
1969
5%s of '26 ext 2d ser
Salvador
16
39
90
110
A-0
1956
4%s June
(State)
2.25%) 2004
J-D
s
f 6s 1968
J-D
Stmp pursuant to Plan A
int reduced to 2%
2012
—
.
SI
f
s
(interest
fl00%
1961
series
July
4%s Apr 1
Stpd pursuant .to Plan A
1961—M-S
5%s of '26 ext 1st ser 1969
,
4%s
38
1999—
2.25%)
f__
ext
'22
41
f34
J-J
15
f__
106%
89
A-O 15
Jan
f37%
J-J
1..A-O
1959
5s
4%s
f37%
94%
95
—
1948
4%s
(interest reduced to
__
flOO
A-0
Sul
5s
of*
1947
1952
Deb
J-J
f 8s 1946
s
(Prov
5%a
Gold
42%
93%
94
108%
1950
5s
104
A
Stmp pursuant to Plan A
Customs Administrations—
5%s of
extl
7s
fl00%
1940
f40
A-O
2.5%)
80%
A-0
1940
100%
(interest reduced to
85%
79%
1942
5 %s
ser
F-A
5%s '42..M-S
Rep
series
5%s Cust Adm
1946
8s
Stmp pursuant to Plan A
A-O
1
.
F-A
A-0
1968
Grande Do
Rio
}
M-N
1952.F-A
IWbO
5%s
CiOid
—
Gold
1933
6s
1951
A-0
4s
Gold
1959
Brazil ext
Denmark ext 6s
J-J
7s
102%
3%s 1961 opt '56—J-J
1952
A-O
yr
Jan
15
4%s
Verdun
1970
101
106
J-J 14
110%
112%
F-A
104%
106%
1967
deb
6s
1954
99
Winnipeg—
4%s Juno
1
4%s
15
Juno
1946
1950
..
102%
102%
106 %
Alberta
35%
(State*—
8%s
Extl
£76
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952
J-J
1942..
f50%
to 2.375%) 2001—A-0
f 6%s 1953
F-A
S
Extl
M-N
1855
f34%
Stmp pursuant to Plan A
(int reduced to 2% 2012)
Danish Cons Municipal Loan
Extl
F-A
Jf-N
City—
87%
102%
20-yr 4s
1952
87
J-J
1968—M-N
15
Loan 3%s
JO-yr
1968
Janeiro
Nov
War
25
M-S
1967
3%s
1st
43
.....
Stpd pursuant to Plan
(interest reduced
(Colombia)
f 6%s
f
s
de
15
3s
14-yr
f39%
J-J
(continued)—
perpetual
3s Jan
2006
(Greater*
Queensland
152
s
7s
Canada
reduced to
7%s loan of
106
J-J15
5%s public works 1945..J-D
fzechoslovak
f
s
Prague
J-D
3s
Stmp pursuant to Plan A
106 Va
of
30 yr
1966__
2.25%)
F-A
f40
2001—
7%s
(interest
Extl gold 4%s
Cundinamarca Dep
f
s
Ry—
1949
5s
External
Dom
Alegre
(City) Brazil
Sinking fund 3s 1961
J-D
Stmp pursuant to Plan A
Copenhagen
Extl
Porto
Govts, and
...J-D
J-D 15
Nominal.
\
103
104%
107%
109%
..
..
81
STATE AND MUNICIPAL BONDS
December, 1944
Quotations for
South Bend—
GEORGIA
b0.50to0.75%
J-J
414s ref 1945
1949-53
5s
Road
0.75%
bl.00
Ref Mar IS '47
Albany 5s 1945
J-D
Appling County—
v
2s Highway
..
0.80%
bl.00
_
bl.60 to 2.25%
:
-
Atlanta—
1945-56
Ref 2%s
Bibb
_
DO.50 to 1.50%
—
MS
1948-49
bl.00 to 1.10%
-
Cedar
1945-49
P-A
Columbus Housing Authority—
Ref series A 1944-1976
bl.00 to 1.10%
Co 5s 1945-57
P-A
Dougherty Co 5s 1945-48_M-S
bl.00 to 2.00%
-
D0.50 to 1.00%
-
00.60 tol.90%
Crisp
County4 Vis 1945-56
-
_
Muscogee
Road
Pulaski
Co
1945-48
5s
b0.50 to 1.40%
_
b0.75 to 1.50%
A-O
J-J
—
2
Woodb'y
Bavannah—
1.50%
b0.50 to 1.50%
—
bl.00 to 2.30%
-
b0.50 to 1.20%
-
Vi
b0.60 less
Vi
b0.40 to 0.55%
w
May
2Vis
State
6s Oct
b0.75 to 1.50%
Diet—
5s hwy
A-O
b0.50 to 1.50%
b0.40 to 0.55%
4s
M-S
M-S
A-O
b0.50 to 1.30%
ft bdge '45-'54.
1 1945-54.
3 Vis 1945-51
1951
J-J
Ind Sch Dist No. 1
30 1945-1954
Beise City
Leavenworth—
1.50%
—
b0.90 to 1.00%
—
4s
b0.25.to 0.90%
—
4s
b0.95 to 1.05%
—
b0.25 to 0.45%
—
b0.50 to 0.85%
—
b0.75 to 1.50%
—
—
—
b0.50 to 0.90%
—
—
—
.
—
0.60
1.10
4s
b0.40 to 0.75%
—
48
b0.80 to 0.90%
4
Vis 1954
Board of Education—
opt 1946-47
1957
3s
b0.50 to 0.75%
3Vis 1955 opt 1946
Water
Works
—
etfs May 1 1961
Water Works System—
3s ctfs Aug 1 1954
2Vis ctfs Feb 15 1958-59—
2y4s otfs 1958-59
J-D
2s Ctfs Aug 1 1950-53
April 1 1954-57——
ctfs May 1 1959-60—
2s ctfs
2s
—
July 1 1960 opt
1945-60
2 Vis
2s ref ser D
ser
1.50
—
0.65
b0.40 to 0.75%
b0.40 to 0.85%
—
—
^
b0.40 to 0.50%
b0.85 to 1.40%
b0.60 to 1.65%
1945-68—M-S
Lake Co 5s Road '45-49—^P-A
Madison (Kings H'wav Bdf)—
2%s-4s revenue 1964
J-D
Rockford 8 D No 205—
2.10s
1945-58
P-A
(City of)—
Bridge rev 4s 1964
Winnetka (Village)—
Rock Island
2Vis Dec
-
^
T-A
'45-75—A-O
Fort Wayne 4Vis '45-57—A-O
Gary 2s 1947-52
A-O
(City)—
4s C H 1945-56
99
J-J
1Q(4lv-79
,
JanTl
1943-61lVis
1945-58
J-J
IVis 1959-62
J-J
Indianapolis School Dist—
4s Bldf Sept 1 1046
J-J
1%. refund
b Basis,
100
98 Vi
—
—
98 Vi
—
—
b0.5O to 1.80%
—
bl.20 to 2.00%
—
Bowling Green 5s 1968—J-J
Covington 4%s 1950
A-O
4y4s w w 1951
J-J
b2.30 to 2.15%
—
ft
1947
I
S
b2.10 to 2.00%
Revenue)
—
b2.10 to 2.00%
—
b2.40 to 2.25%
1969
(Waterworks and
4Vis School Jan 1
—
1.25%
bl.70
Mar
1
1.50%
bl.80
1.60%
1963—
2Vi%
2%%
Aug
J-D
2s
I860
JXD
Certificates of Indebtedness—
3s 1945-50
A-O
2%s 1945-51
A-O
2%S Jun ft Aug 15 1945-52—
2s 1945-1953
F15-A
iy2S 1945-1953
-F15-A
iy2s 1945-1955
F15-A
iy4s 1945-54
F-A
1* 1145-54—
J-J
bl.80
1.60%
bl.80
1.60%
bl.80
1.60%
b0.75 to 1.50%
b0.75 to 1.30%
101
5s
2.40
F-A
A-O
1965
1 1970
4Vis sewer 1919
sewer
4s
Lou W Co
4s
b0.65 to 1.75%
Warren
4 Vis
61.75 to 1.65%
refunding 1952
impt *80
3Vis water 1970-1981
J-D
1970—A-O
3Vis
3Vis
b2.25 to 2.10%
bl.80 to 1.70%
—
sewer
—
boii
b0.90
bl.65 to 1.55%
bl.35 to 1.50%
bl.75 to 1.65%
*
—
—
2.60
—
—
b0.50 to 1.20%
—
0.80%
—
bl.50
M-N
__
1.25
b0.60 to 1.30%
bl.25 to 1.75%
J-J
A-O
M-N
1.40%
b0.50 to 1.70%
bl.05
_
__
..
0.95%
bl.95
1.80%
—
—
bl.70 to 1.80%
Nov
1
1952-1955
__
b0.95 to 1.15%
1945-1048
Aug 15 1947-49
iy4s water Aug 15 1960-69.
l%s harbor July 1 1947-76_
%s of 1% Aug 15 1949
% of 1% Atfg 15 1960
2%s
—
—
1.60'
to 1.25%
bl.25 to 1.35%
Aug 1
school
2Vis
..
—
b0.40 to 0.70%
__
b0.60 to 0.75%
bl.15 to 1.35%
__
b0.60 to 1.45%
—
_
0.65.
1.10
—
2s
1945-79
1945-82
b0.50 to 1.80%
—
2s
bl.90 to 2.10%
Metropolitan District—
4 Vis
1945-1946
F-A
b0.50 to 1.70%
1.60s
F-A
bl.70 to 1.85%
14th
4Vis series D ft E 1944-55—
b0.40 to 1.75%
2
15, 1945-48.
5s series K July 1, 1947-49..
4s series S 1945-57
J-J
b0.40 to 0.85%
2s
b0.80 to 1.00%
IVis
4s series V 1943-1955
J-J
b0.50 to 1.85%
IV4l ser 8
1988-1940
J-J
bl.90 to 2.10%
4s series V 1946-1955
J-J
b0.50 to 1.85%
Atchafalaya Levee District—
5s Sep 1945-72
M-S
Baton Rouge 5s '45-54
M-S
b0.60 to 2.85%
bl.00 to 2.25%
Leag-Ttrat Beads—
Refunding 3Vis 1945-56
bO.BOto 1.25%
Ref
3y4s
1937-60
5s strles F Mar
b0.50 to 1.30%
105
b0.75 t'o 2.75%
—
b0.50 to 1.75%
—
b0.75 to 1.20%
—
Fifth
5s
b0.50 to 1.60%
—
b0.40 to 0.90%
—
5s Oct
1962
15
II
/
—
5s
Lafourche
5s
—
__
b0.40 to 1.20%
—
bl.20 to 1.30%
—
1972 opt
1962
2s pub impt
b0.40 to 0.80%
Vis 1950-1954
A-O
bl.15 to 1.20%
A-O
bl.20 to 1.45%
A-O
blOO to
95
b0.40 to 1.50 %
A-O
bO.25 to 2.20%
A-O
bO.25 to 2.10%
M-N
Washington Sub San Dist—
'
3Vis wat ft sewer '67—M-N
4Vis sewer 1973 opt *53—J-J
b0.50 to 2.10%
4 Vis
—
..
b0.90 to 1.10%
A-O
1957-1966
1955-1956
Hagerstown—
5s
water 1945-87
__
_
issue
1945-87
Montgomery County—
4Vis 1945-68
bl.50 less
' IVi
—.
bl.60 less
iy4
b2.20 less
iy4
—
l»/2
—
—
5s
—
bl.10 to 1.60%
b2.00 to 2.80%
2s
__
b0.40 to 2.40%
}950 opt' 43 J-J
__
2.00%
—
1.15%
bl.25
1945-81
J-D
wat & sewer 1945-83.M-N
_
—
—
b0.40 to 2.20%
b2.25 to 2.50%
V V
102%
—
4s
1
-i
b0.50 to 1.75%
1945-84..
water
regis
1945-58
Reg l%s July 1 1946-60
Reg iy2s Jan
103
1.50
1 1946-72
J-J
_
b0.50 to Par
MASSACHUSETTS
—
^
b0.50 to 2.00%
ser
—.
b0.40 to 0.60%
-'
1961-80
b2.10
1969 opt 1949—
1.70s Sep
A-O
4Vis serial gold 1944-45
serial gold 1945-60
A-O
bl.45 to 1.60%
b0.50 to 1.30%
2.20
A-O
4Vis
1945-1949
_
—
b0.75 to 1.15%
1966-1983
Chesapeake Bay Ferry rev„
iy2s 1945-56
J-D
Cumberland 2s 1152-63
M-N
Basin Levee—
1945-66
108
IVis 1967-1984
b0.50 to 1.90%
b2.50 less
'ftt-A-Oll
1950——L-F-A15
4Vis serial gold
0.60
opt '52.A-0
1056-71
b0.50 to
__
1.66
bl.20 to 1.40%
1953-1965
4 Vis
New Orleans—Public Belt—
4 Vis
b0.50 to 0.65%
—
108
-
1962 opt
5s 1969 opt
F-A
—
b0.50 to
F-A
IVis
District Levee—
Oct
bl.15 to 1.40%
F-i
"A
1947-1954
2s
bl.75 to 2.00%
State Highway—
100
P-A
M-S
M-S
F-A
1953-67
1980-81
b0.50 to 1.65%
3Vis ser Q 1055-60-
—
—
bO.25 to 1.60%
1958-1962
J-J
J-J
3Vis ser Q 1945-54
—
.
—
b(X30 to 0.85%
1
1%S
1057-81
1
Jan
bl.00 to 1.26%
b0.40 to 1.40%
—
bO.25 to 0.85%
Oct
1.60s
State Highway—
4s Jan 1 1945-56
b0.50 to 0.70%
b0.75 to 2.50%
bO.25 to 0.95%
3s
bl.10 to 1.00 %
Ihtri Term Beads—
b0.85 to 1.25%
b0.40 to 1.30%
__
bO.25 to 0.90%
Baltimore County—
3Vis
103 Vi
—
bO.25 to 0.90%
3s
—
LOUISIANA
b0.60 to 0.75%
99
__
b0.25 to 0.90%
M-S
1956-75
—
b2.60 to 2.40%
County—
1151
_
b0.25 to 0.85%
M-S
M-S
regis stk 1948-57
—
J-J
Paducah 4Vis w w
4s
1061
1
1945-71
4s
b0.70 to 0.60%
1970
Owensboro 5s sewer
b0.60 to 1.80%
Mar
bl.00 to 0.90%
—.F-A
F-A
F-A
J-J
1965
sewer
4s Jan 1
b0.60 to 1.60%
b0.25 to 0.85%
M-N
parks 1955
4s
bl.80 to 1.70%
1950
104 Vi
M-S
1945-1954
1 -1951
4s
__
F-J
J-D
1947
4s
1
Aug
1.60
—
bl.70 to 1.60%
Jan
1
Oct
1.80
—
M-S
J-D
ref
4Vis
Oct
Mar
4s
J-J
1993
101
104 Vi
F-A
4s
1 1945-55
1958-1962
4Vis
Wks Nat Recovery—
—
b0.65 to 1.75%
1961
water
4s
4Vis hospital 1951
b0.65 to 1.75%
A-O
A-O
1945-61
5S
100 Vi
1958—A-O
B Oct 1
—
b0.60 to 1.75%
1951-59
4s
4 Vis R ft
b0.75 to 1.25%
Baltimore—
—
IVis due 1946 to 1968—J-J
Henderson County—
^
-
;
f Flat price.
to
to
2%s
1952—If-8
4Vis
4s
Hammond
Indianapolis—
6Vis Track Elev '43-'47—J-J
4 Vis
1945-55
J-J
3Vis Gas Utility Revenuo—
0.80%
bl.50
b0.50 to 1.25%
Bridge Revenue Refunding—
l%s
1944-50
J-D
101
Ashland—
City Hall 5s 1955
Louisville 5s sch 1962-
INDIANA
Elkhart 4Vis w w
bl.10
MARYLAND
100
Project No 15 1958
Project No 16 1959
Municipal Housing Comm—
2Vis .ref ser A 1945-72—A-O
Pud
b0.50 to 1.25%
1 1945-58
—
__
b0.50 to 0.90%
water rev
J-D
1 1984—
July 1 1965—
1 to 2% % Nov 1 1966
South Portland Sewer Dist—
4s 1945-50
M-N
Waterville 4Vis 1944-50
Westbrook 4Vi» 1944-48
—
_
3s
b0.50 to 0.75%
1945-47
1
2Vi%
to
KENTUCKY
Bridge Revenue Refunding—
Project No. 2 July I '50-J-J
Project No 13 1953
b0.40 to 1.15%
1946-47
4a 1956 opt 1948-52
Granite City 4Vis 1943-48_J-D
Jackson Co 4Vis 1945-46—J-J
La Grange (Village of)—
-
1
Lexington—
bl.00 to 1.50%
1956 opt
A-O
Refunding bonds—
—
Forest Preserve—
4s
—
b0.50 to 1.30%
-J-J
Elec Lt ft Pwr
b0.60 to 0.90%
1956 opt
ex
Water District-
1
—
b0.40 to 0.70%
J-D
1945
Frankfort
County—•
1945-47
4s 1956 opt 1948-53
Elgin 2Vis 1945-1959
Evansten S D No. 76—
4 Vis June 1 1945-48—
4s
J-J
tax
funding 1948
2Vis water May 1 1953
2s ref w w Jan 1 1981
1
b0.40 to 0.60%
__
b0.60 to 1.60%
opt 1946-61
E opt
1945
is
0.80
„
4y4s
'45-60-J-J
J-J
1.25%
b2.00 to 2.25%
1952:58
H
C
Portland
0.70
__
1945-59
4 Vis
1.45
bl.05 to 1.25%
bl.30 to 1.40%
b0.85 to 1.40%
1946-62
IVis ref ser G opt 1946-64—
IVis series H opt 1946-63—
1 Vis ser H ref 1946-65—J-J
Cook
1.50
b0.50 to 0.75%
opt 1946-47
4s 1955 opt 1948-54
2Vis construction ser I—
1955
2s ref
1.40
—
District—
Sanitary
July
4s
0.50
—
Wyandotte County—
1.60
—
opt 1945-47
4s 1955 opt 1948-55
Ref bonds of 1944 IVisser J
Mar 1 1964 opt. 1945-64—
1955
4s
—
0.60
—
Chicago Park District—
3Vis 1956 opt 1946
:
4s
4s
bl.50
Portland—
0.50
__
——
Topeka School Dist—
4Vis Mar 1 1945-46
Wichita 4 Vis 1945-46
J-D
Sch dist ref 4y4s '45-48-F-A
Revenue—
2Vis
•
1.35
—
——
—
0.50
__
—
1940-50
Town
3Vis July
b0.50 to 0.80%
J-J
1951
1st
0.40
—
3Vis 1955 opt 1951
1946-48
b0.75 to 1.00%
—
3Vis 1953 opt 1046
'
—
1, 1950
M-N
Water District—
4s ref May
—
Topeka 4Vis 1948
IVis
70
b0.40 to 0.70%
3Vis 1952 opt 1945
M-N
Kennebec Water District—
Old
b0.50 to 1.10%
b0.75 to 1.80%
High Sch Dist—
—
b0.50 to 1.10%
1945
Co 4Vis
Saline
Chicago 3s 1946-48
3s 1956 opt 1945-49—
b0.50 to 1.40%
b0.60 to 1.60%
4y2s 1945
—
b0.50 to 1.00%
b0.50 to 1.50%
15 1945-19551945-50—M-N
4s Oct
4Vis ref
0.80
„
b0.50 to 1.50%
M-N
Belfast
,
1945-47
1945
4Vis 1945
McPherson
f60
1945-56
Brewer
b0.90 to 1.30%
Leavenworth Co 5s
ILLINOIS
highway 1945-14
-M"Jj
Highway 1955-58M-N
3VaS Emerg Rel '45-'47_Dec 15
3Vis Emerg Ref '48-'64_De« 15
Bloomington 4Vis Water
1945-61 opt 1951
—M-S
Chester (Toll Bdge Rev)—
4s 1965
M-5
improvement
Portland Bridge District—
4Vis water
b0.75 to
4Vis Jun
Sep
Augusta
b0.45 to 0.80%
J-J
—J-J
bl.00 to 1.25%
bl.00 to 1.50%
City 4Vis
Boise
b0.50 to 2.35%
bO.40 to 1.00%
2s
1953, 1954
b0.50 to 1.60%
MAINE
b0.40 to 0.70 %
City*
-J-J
4Vis imp July 18 '49.
2y4s ref 1961-80
A-O
Board of Education—
4 Vis
1945-1953
F-A
4 Vis 1945-53
J-J
Sch dist 4Vis '45-'54—J-J
b0.75 to 1.50%
1 1945-46
2
IVi
b0.50 to 2.40%
b0.40 to 0.50%
J-J
'44-'46
Vis 1945-52
4s
b0.75 to 1.00%
T B
Insti
State
l%s
Amer Falls Reservoir
w
1V4S 1945-61
IDAHO
A-0
J-D
'45-'54—J-J
1945-67
M-N
& sew
4%s
4y2s
KANSAS
4
IVi
b2.80 less
P-A
D
series
b0.40 to 0.55%
Compensation Bds
Soldiers'
State of Idaho—
1945
1965
b0.40 to 1.15%
Kansas
4 Vis
J-J
b2.70 less
Shreveport—
5s Dec 1 1945-69____
-
b0.50 to 1.10%
b0.40 less
b0.50 to 2.40%
M-S
District—
1968
July
5s
-
bl.70
1959—_F-A
2 Vis 1944-67
J-D 19
Spalding Co 5s 1945-49
J-J
Swainboro
6s 1945-50
A-O
Ware Co 5s Road 1945-49—J-J
Refunding
4V*s
1945-56
Co fund 2y4a
Vis
Parish—
Red River A ft B B Dist—
Vi
b0.40 less
1945
M-S
4s Sept 1 1945
M-S
Lee Co prim road 2 Vis
1948—
Lyon Co 2y4s May 1 1945-47—
Polk Co 2s 1945-60
M-N
Sac Co 2s May 1 1945-47
Sioux City 6s 1945
F-A 15
4y4s sewer 1945-47
M-N
89
b0.40 to 2.40%
J-D
1945-60
5s
94 Vi
Sch Board—
Pentchartrain
bO.40 to 1.50%
93 to
87 Vi to
1945-67
6s
b0.75 to 1.00%
bl.50 to 2.00%
...
Parish
Orleans
..
&S
1
Sept
1963-65-;
1964
IS
b0.40 to 1.00%
P-A
F-A
1955-62
V4S
1
Ouachita
5s 1945-57
lud S i)—
Moines
4 Vis
4 Vis
Road
—
48
M-N
J-J
Rapids 4 Vis '49-*53
Moines
Des
County-
Chatham
b0.40 to 0.85 %
Reparations refunding
—
—
b0.50 to 1.40%
1945-67_
4iVhi
Co
DO.50 to 1.10%
J-J
J-D
_
Net
Orleans Levee District—
b0.40 to 0.70%
IOWA
J-J
1945-51—
Water
58
4 Vis
To
or
Ask
Bid
Bonds—
'
1945-1947—A-O
South Bend School City—
4 V2s Impt 1945-48
F-A
Vandenburgh County—
IVis
1945-51—
J-D
1st Funding
-
Yield Basis
To
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
To
Yield Basis or
Bonds—
preceding the date of issue
possible for the closing day of the month
all securities are as near as
b0.30to 1.15%
b0.40 to 1.10%
b0.30 to 1.15%
—
82
STATE AND MUNICIPAL BONDS
Quotations
tor
all
securities
Yield Basis
Bonds—
Bid
MASSACHUSETTS
are
IVis
M-N
relief
4s
2%S
1948
b2.05
Park
__
iy4S Oct
1945-1967
15
1945-1969
M-S
b0.35 to
1945-62
-JrJ
b0.30tol.35*
2%s Oct 1
1945-62
A-0
_
b0.30 to 1.40*
IY2B
Brockton
99%
1945-48
A-O
A-0
F-A
1945-55
Chicopee IVis 1945-69-.L-M-N
Kasthampton (hwy 81 relief)
Everett
—
JiZJ
IVis relief
1945-48
J-I
2%s
2ya
J-J
Af-N
M-N
—
& E
2s G
A-0
of Ind.
1^6-63
F-A
101
101 Vi
5s
2.60s
2s
Medfield
IVis
b0.35 to 1.00*
b0.30tol.25*
b0.35 to 1.00*
J-J
Medford
2s
Methuen
y2s 1945-67
1945-53
F-A
A-0
New Bedford 4s 1957.
J-J
1945-51
bl.85
1945-47
iy4s
2%•
A-O
J-J
IVis '45-'59-F-A
Northampton
b0.30 to 1.15*
Dec
J-D
Salem
2s
3Vis 1954
k-0
M-N
b0.30 to 1.60*
2 Vis 1951
M-N
A-O
b0.30to0.50*
2s
b0.30 to 1.60*
b0.30tol.70%
1945-1961
1945-48
b0.35tol.20*
M-S
IVis
Oct
1
1945-46
1945-1962
—A-0
school
b0.40 to 0.80*
J-J
J-J
1 Vis
1945-55
A-0
2s
b0.30tol.00*
MONTANA
b0.30to0.90*
b0.30tol.70%
Highway IVis 1949 opt 1944—
Billings ref 3y4s 1044-55.
M-S
b0.30tol.70%
Butte
1945-1951-M-N
1.60s 1945-1902
Waltham
A-O
1945-48
2s
M-S
b0.30tol.10*
Fergus Co fref 4s 1944-56
b0.30tol.10*
J-D
b0.30tol.35*
Gallatin Co l%s 1944-49
Great Falls 3s 1944-58 ept '48Helena (Water)—
IVis 1944-51 opt 1046
Missoula IVis 1944-56 opt '47Musselshell Co lVi-4s 1967
Ramsey County—
iy2s 1945-1950
F-A
b0.30 to 0.90*
M-S
b0.30to0.85*
1945-1947
.—F-A
F-A
b0.30 to 1.00*
IVis relief
1945-49
School July 1 1981—J-J
School July 1 1951—J-J
5s
2s
H
—
—
—
w
—
2s
b0.25 to 1.60*
IVis 1970-1971-
J-J
89
J-J
95
J-B
System and
Western System bonds—
2yas 1955-1961
J-J
—
1945-1953
A-O
3 y4s Highway
1950-59
F-A
2Vis Highway 1961-1963
2y2s Highway Feb 1 1963
iy4s gen oblig ref '45-'46_A-0
Feb
1
2 Vis Aug
—
b0.30tol.15*
b0.30to0.85*
—
Biloxi 5 Vis
b0.50tol.00*
—
-
1945-49
F-A
-
b0.50tol.25*
—
Bay City—
5Vis
1945-51
M-S
b0.50tol.75*
4Vis Sewer 1946-51-56—A-O
b0.50 to 2.35*
w
W
—
Dearborn—
—
Detroit—
b0.25 to 1.50*
bl.10
1.00*
109
107
b2.10 less
1958-63
1944-59
100 Vi
4s
1961
Water 4y4s
1959
Water 4Vis Dec
St
bl.85
—
15
__
4Vis-4Vis 1944-59
Refunding ser CI—non-call
IVis
2 Vis
1945-56
2 Vis
1.85*
b0.50 to 2.00*
bl.90 less
IVi
A-O
bl.95 less
iy4
1960-1961
-A-O
b2.00 less
iy4
A-O
1945-56
J-J
J-J
2 Vis 1957-59
Flint 4y2s 1945-54
5s
Flint
b2.00
1.90*
b0.50 to 2.00*
bl.90 less
106
5s
1.80*
b0.50 to 2.00*
(Mar 1 & Apr) 1945-50—
Union School Dist—
b0.50tol.75*
1945-54
M-S
bO.SO to 2.00*
b Basis,
f Flat price,
n
b0.50to0.75*
b0.40 to 2.00*
Division—
Aug 1
1945
98
M-N
b0.50 to 1.50*
1945-1952
4 Vis
—
M-N
—
—
J-J
M-N
J-J
0.75
1.20
b0.50tol.75*
—
NEW HAMPSHIRE
4s
July 1945-1948
—J-J
b0.35 to 0.70*
1945-48—_M-B
b0.35 to 0.50*
IVis
—
Highway
Jily 1 1945-1955
J-J
M-N
4Vie USD 1644-65
J-D
Co IVis 1944-56—J-D
Manchester—
b0.50 to 1.50*
Coos
b0.50tol.50%
bl.50
1.25*
b0.35 to 1.10*'
Concord—
2Vis Sewer 1945-56
1949
1.25
—
—
1945-1955
IVis
1.80*
—
York School District—
b0.50 to 1.50*
b2.10
—
100
J-D
1948
bl.00 to 1.75*
b0.50 to 1.60*
'45-50
0.75
—
bl.00 to 1.40*
4s Impvt 1945-51
3Vis Bridge 1945-56
Nashua 3s HS 1945-56
A-0
b0.35tOl.30*
b0.40to 1.70*
b0.45 to 0.90*
bO.40 to 1.00*
F-A
b0.40 to 1.20*
J-J
b0.40to 1.20*
MISSOURI
1.90
—
4Vis Road
4s
4s
Road 1945-1948
is
Nov 1
—
—
—
1945-1947
—
—
—
i
—
less
1
—
b0.40to0.55*
b0.40to0.65*
b0.40to0.65*
M-S
1948-1952
A-0
—M-N
b0.65 to 0.90*
J-D
bb.90 to 1.15*
J-J
b0.40 to 1.00*
3 Vis 1950
3s
Road
Buchanan
Ref
—
b0.70 to 0.90*
M-S
—
—
M-S
1948-1950
1945-1946
—
bl.00 lese
Nominal
F-A
-A-O
M-N
fund
1945-54
1951-1954
3s
_
1953-1957
—
—
—
4s
1945-1951
4%s 1945-1950
4 ViS 1949
is
ser B of
'27 July 1950
Highway Extension—
4Vis
0.80
—
ser
B of
'30 July '45-67
of '30 Nov '45-'69-
3 Vis ser C
Institutional Construction—
3Vis ser A July 1945-60
,,
__
.
J-J 15
J-D
b0.40 to 1.15*
bO.40 to 1.10*
—
b0.40 to 1.15*
lV4s 1949-1964—
b0.80 to 1.30*
joplln (School District)—
4 Vis 1945-1948
b0.40 to 1.20*
b0.40 to 0.90%
—
4Vis
ser
ser
C April 1945-69
2Vis
ser
D May
1945-70
0.76
b0.40to 1.60*
b0.40 to 1.65*
b0.40tol.50*
B July 1945-67
4s
4Via Road 1945-52
J-J
4 Vis Ct House 1945-82—J-J
(City)
Road Bonds-
—
County—
1945-1950
NEW JERSEY
—
Jackson County—
Joplin
bl.50
lOOVi
3.50*
—
Grand
Rapids—
3s Sep 1 1945
M-S
Highland Park—
4 Vis school Apr 15 1957
4y4s school NOT 1 1954
100
b3.80
—
1
M-S15
Platte
J-J
IVis 1952-1958
Omaha 4 Vis 1956
A-O
Pub
—
b0.30 to 1.20*
Dist—
2s 1946-1951
A-O
Imp 1945-48
F-A
Yaaoo-Mlse Delta Levee Dlst—
4 Vis
A-O
1901-63
3s
5S
b0.50 to 2.10*
A-O
1957
1958-1959
2%s
.
bl.90
I960
ry
3 Vis
1.80*
1.85*
School
b0.40tol.25*
Consumers Pub Pow Dlst
Vloksburg—
4Vis July
J-D
Omaha School District—
4Vis May 1 1655
bonds.
1
Jan
1945-53
Platte
North
101 y4
1.90*
bl.90
1961
Mississippi.Levee District—
5s July 1 1953
J-J
1
b0.50 to 2.15*
5s
'45-62.J-J
4Vis 1945-1959
1943—
5y4s
IVis
110
105
North
111
108
(City)
S D 4Vis
b0.40 to 1.00*
104
Vis 1945-1952
5«
2V4s-3a-3V4s
Water
4
5s
4s-4V4s-4Vis
96%
b0.25to0.65*
—
Battle Creek School Dlst—
4 Vis
90
Lincoln
b2.00
bonds
Callable
'
b0.30 to 0.75*
b93 to
b0.40 to 0.60*
b2.00
1960—
—
4Vis
J-J
1972
b2.15 to 2.40*
Douglas County—
5s Highway
1945-46,.
A-0
Holdrege S D 5s 1945-52—J-D
3s
1961
1
Greenville
1945-48
Jan
J-J
-
1960
1
81 Aug
Jackson
ref 4y4s
1962-1969
b0.40 to 1.00*
M-S
—
MICHIGAN
w
b0.25 to 1.50*
b0.30 to 1.80%
J-J
4Vis Impt
4y2s Flood
2 Vis Feb
Ann Arbor—
W
1945-54—F-A
Power Dist—
b0.30 to 1.70*
1 1945-50
1953
May
Non-callable
3V4l 1944-46
5s
J-J
1944-1957
5Vis Impt 1945-1946
3s
bO.35toO.45*
-J-J
J-J
98
Consol Eastern
Worcester
(City)
IVis funding 1945-58
2Vis hospital 1945-49
95
1945-62.J-J
1945-1959
—
b0.30 to 0.90*
J-J
Winchester 3Vis 1945-46
S D
Consumer Pub
MISSISSIPPI
4 Vis
b0.30 to 0.60*
ftf-6
b0.50 to 1.00*
bl.15 less 1
bl.05 less 1
b0.30tol.75*
1945-1961
3 Vis Feb
1945-52
b0.50 to 1.00*
2yas
2.60s
(Town)
S
bO.50 to 0.85*
*b0.50 to 1.00*
A-O
Gen'l Impt
4%s
4s
—
b0.40 to 0.70*
Af-N
lOOVi
NEBRASKA
Beatrice
Highway bonds—
1945-48
100
b0.50 to 1.50*
b0.80tol.25*
b0.50 to 2.10*
b0.25to0.70*
1945-1950
6s
Watertown—
Wellesley
1947-57
A-O
1945-1952
4%s
—
b0.40 to 0.50*
J-D
1945-45
ref 4s
1.50s 1945-1952
1.10 1945-1954
—
b0.40 to 1.15%
relief
_
—
b0.40 to 1.30*
disp 1945-68-M-N
sewage
—
J-J
2%s
'
1 Vis
0.90
—
b0.40 to 0.90*
M-S
l3/4s
IVis Mar 1
8prlngfleld—
J-D
1.00
—
bO.90 to 1.15*
__
b0.75tol.25*
1945-60
—
F-A
1945-1949
—
b0.40tol.45*
water
1954-1958
—
—
\
1945-1961
—
b0.40 to 1.30*
1945-69
3Vis
A Impt—
1.70s
—
b0.40.to 0.70*
2Vis
1945-54
1958-1959
Springfield 4yas 1945-49—M-N
Bomervllle—
3 Vis
Feb 1
1.70s
—
b0.30 to 0.65%
M-N
Af-N
1945-49
b0.65 to 1.05*
Public Bldg
—
b0.40 to 0.60*
Af-N
Reading IVis 1945-58
bl.10 to 1.30*
1945-1954
0.60
—
—
bO 30 to 1.10*
A-0
1945-55
F-A
A-0
2s
School
b0.30to0.50*
5s
1
b0.40 to 1.00*
3s
A-O
Refund
Plttsfleld—
2 Vis
—
—
F-A
—M-N
St Paul—
Quincy 2 Vis 1945-47
IVis 1945-48
—\
1.10
1.20
—
b0.40 to 0.90*
b0.30 to 1.60*
1945-1946
—
b0.35to0.75*
—
M-N
J-J
IVis 1948-1955
—
b0.30 to 1.05*
If-N
-
—
—
b0.40 to 0.65*
IVis
.
99Vi
b0.40 to 1.00*
F-A
1945-1951
b0.30to0.90*
—.
b0.30 to 1.20*
1.15
M-N
4s
F-A
.
—
b0.50 to 1.20*
b0.40 to 1.00*
Louis 4Vis 1948
4%s 1945-1948
Pub relief & perm impt—
1.90*
1945-1961
M-N
North Adams—
iy4s 1945-49
(toll bridge rev
ref) 2 Vis 1956
J-D
Joseph 4Vis 1945-50
M-S
Refunding 4 Vis May 1 1961.
IVis 1954
St
.
>1
iy4s 1946-55
M-S
St
A-O
1.90s
.
1.75*
—
—
0.50
—
J-J
1945-1950
__
.
b0.50 to 0.90*
1945-69
J-J
__
Charles Co
Special street lmpt—
.
b0.35 to 0.90*
Newton
1945-1951
2Vis 1955
1.40s
1945-49
2Via
J-J
_
1945-1959
2s
.
b0.30 to 1.15*
IVis
b0.40 to 1.00*
b0.30tol.55*
b0.30 to 1.60*
.
b0.35tol.30*
b0.40tol.15*
M-N
•
b0.30tol.75*
b0.30tol.85*
b0.30 to 0.05*
M-S
2V4s 1945-1958
(relief and sewer)—
2yas 1945-63
b0.40 to 1.00*
J-J
b0.30 to 1.50*
A-O
1945-1966
2s
M-N
1945-60
J-J
*
b0.30tol.10*
A-O
—
1945-1947
__
.—F-A
1945-58
—
1945-1950
b0.30 to 1.00*
A-O
1945-1960
—
b0.40 to'1.50*
Af-S
2%s
b0.40 to 1.00*
Dlst—
2.20s
b0.40 to 1.20*
iy4s 1945-51
1945-1959
—
b0.50to0.70*
Af-N
1945-69
Maiden
School
3 Vis
b0.30 to 0.60*
J-D
2.30s
b0.40 to 1.50*
1945-56
City
—
0.75
—
J-J
St
__
b0.35 to 1.50*
J-J
sewer
bl.15 to 1.60*
1945-1951
b0.30to0.75*
J-J
2.30s
__
Lynnfleld Center Wat Dist—
Lynn 4s
b0.40 to 0.70*
2.10s
A-O
1945-67
J-J
1945-1952
__
Lunenburg Water District—
2s
1945-47
1944-1950
3s
b0.40 to 0.60*
(wat hwy & bdge)
2 Vis 1945-58
J-D
Lowell 2 V4s 1945-47
J-J
1945-69
4Vis
1945-1946
J-J
J-J
1955-1961
4Vis 1945-1950
—-4 Vis 1946
IOIV2
Minneapolis—
Lawrence
2y4s
1945-1947
1948
Kansas
101
101
J-J
—
0.90
—
(Continued)—
4 Vis
100 V2
J-D
—
—
Water Works Ref series B—
Fund—
1951-53
b0.75tol.30*
4s
1953-56
ind
—
1.75
—
bl.40 to 1.60*
city
—
—
0.80
—
bl.15 to 1.90*
J-J
hi.25 to 2.00*
Kansas
b0.50to0.80%
Ind
__
b0.45tol.10*
1945-47
Def
of
4 Vis
b0.40 to 1.00*
—A-C
Holyoke 4s 1945-50
Cred
Ctfs
__
b0.30tol.25*
J-D
1945-51
J-J
M-S
2s
h'way '47-'51—M-N
Rural
Duluth
b0.40 to 1.50*
1945-58
IVis
—
—
1.25
—
of
2
water
IVis
b0.50tol.75*
bl.00 to 2.50*
b0.40 to 1.20*
IVis 1948-1956 opt '46—F-A
IVis'1957-1961 Wat Rev-F-A
IVis 1950
M-N
—
—
Ctfs
Framingham—Haverhill
2.25*
1.60
1.40
—
__
b0.40 to 1,20*
b0.40 to 1.60*
(tax ex)
trunk
1.10
4s
M 2-N 2
1945-68
1945-55
4s
1945-51
J-D.
b0.75 to
bO.SO to 1.00
—
b0.40 to 1.90*
A-O
4 Vis
—
b0.30 to 0.90*
b0.30 to 0.80*
1945-50
1954-1975
3s
—
b0.35to0.90*
iy4s
1949
2Vis 1967
—
MINNESOTA
b0.40tol.40*
b0.35tol.35*
M-N
Fall River iy4s
T
Ctfs
F-A
iy4s 1945-50
1945-51
sewer
Wayne County Covert roads—
4 Vis airport Apr 1 1948
Chelmsford Water District—
IVis
less
__
_
1945-1955
—
—
—
J-J
A-O
_
b0.40 to 1.25*
b0.40 to 0.50*
1961
1945-1974
F-A
—
b0.40 to 0.80*
Cambridge 2s 1945-58
1%S 1945-46
b0.40 to 1.20*
2 Vis 1956-1975
Refunding 3y4s 1944-50:
Saginaw 4 Vis 1945-49
F-A
4V4s
_
b0.40 to 2.00*
b0.40 to 1.20*
3s
100
b0.25
Net
—A-O
3s
1964 opt 1937
4y4s school June 1 1955
To
or
Ask
1945-1954—A-O
3 ViS 1957
River Rouge—
b0.30 to 1.35*
b0.30 to 1.35*
2y4S ser B
3 Vis
89
_
b0.30 to 1.70 %
1945-1955
4 Vis Airport
4s
Airport
—
to
Ref 4-4Vis
Metropolitan District—
iy4S
4 Vis
—
Pontiac—
b0.40tol.45*
M -N
b0.50to0.75*
„
b0.30 to 2.10*
J-J
3*
Bid
3%s
1.10
—
P-A
1945-65
Yield Basis
Bonds—
Kansas City—
—
4Vis Various 1945-1972
b0.30to0.75*
J-D
1945-46
Issue
To
Net
_
b0.30 to 1.60*
IVis 1945-70
iy4s
or
Ask
b0.30 to 1.50*
1946,
3 Vi *
to 1950, 4*
to 1955,
4Vi* to 1960 and 5* to 1965
2.00*
J-D
1945-1974
A-016
Bid
M-N
Lincoln
1.35*
J-D
1945-68
IVis
bl.45
J-D
1945-53
1945-47
4 Vis
b0.30 to 0.65%
opt 1951
M-S
4 Vis tunnel 1960 tax ex_A-O
sub
4Vis
Lansing
b0.30 to 0.90*
A-O
1981
4s tunnel &
closing day of the month preceding the date of
,
4V2s 1945
b0.30 to 1.10*
b0.30 to 1.10*
Boston—
4%s
the
Jackson Union School Dlst—
J-J I
Arlington 1st 1945-51
Beverly l%s 1945-48
for
Yield Basis
Jackson
J-J
1945-09—
possible
as
Bonds—
Net
(Cont.)
1945-68
reg
near
To
or
Ask
Metropolitan Water Loan—
2s
as
b0.40 to 1.60*
-
b0.40tol.65*
b0.40 to 1.65*
—
0.90
__
—
—
—
Unemployment Relief—
IVis ser A 1944-1949 opt-J-D
IVis ser B 1945-50 opt-M-N
Asbury Park (City)—
100
106
_
_
Serial ref gen and rev
J ViS 1944-1673 __J-D blOOVi to 100%
tBida to optional date.
\
—
—
STATE AND MUNICIPAL BONDS
December, 1944
Quotations lor all securities
Bid
100
1944
1950-59
3s
—
2.85
1960-1967
3'As
North
'54
1 '67 opt '45 to
3s Dec
A-O
b0.65 to 2.35%
Bayonne 5s 1945-49—
4'/as 1945-1955
J-J
b0.60 to 1.75%
F-A
F-A
J-D
Belleville 3s ref '45-'60—M-N
Bergen County—
5 Vis Dec 15 1945-60—J-D 15
5s Dec 15 1945-55
J-D 15
4'As
1949-1956
J-D
b0.50 to 2.25%
Bloomfield 4 Vis 1945-60. _.J-D
b0.40 to F.90%
1945-69— _M-S
—J-D
Bogota 4 Vis 1945-46
Brldgeton
(City) —
J-D
AVaS 1945-1958
b0.40 to 1.85%
—
b0.40 to 0.70%
—
b2.00 to 2.40%
1951-1959
3 Vis
b0.40 to 1.90%
Passaic—
bl.00 to 1.60%
b0.50 to 2.00%
—
—
b0.60 to 2.25 %
—
J-J
b0.75 to 2.70%
b0.75 to 2,75%
—J-D
..
2.60
b0.50 to 2.35%
b0.50 to 2.30%
J-J
1945-70
4 Vis
1945-1968
May County—
4Vis 1945-1951
_.
..
Cape
Bast
b0.60 to 1.50%
M-S
—
J-D
J-J
A-0
4'As 1945-1969
5s
1945-1960—
1945-1974
Sewer
3s
School
b0.50 to 2.20%
b0.50 to 2.00%
.
5'As
6s
b0.40 to 2.10%
M-S
A-0
J-D
J-J
1945-1978
1945-1957
1 1945-46
1945-1972
2 Vis
Dec
County—
2 Vis
1945-1960
-JkfHS 15
4s Hospital 1946
/-A
Bssex Fells
(Borough)—
...
b0.40 to 0.75%
,
b0.60 to 2.40%
.
M-N
-F-A
A-O
b0.50 to 2.15%
Af-N'
F-A
5s
,
Ridge—
4Vis Mun Bldg
—
1945-70.F-A
b0.40 to
..
2.30%.
b0.75 to
3.25%
County—
4'As Bldg ft Rd 1945
J-D
1945-1954.F-A
M-S
(Township)—
6s
1945-1966
3Vis
sewer
1945-1978—J-D
J-J
1945-54
5s
..
.
0.40
b0.40 to 1.40% <
__
5'As
•—
2.40%
-.
3s
2Vis
M-N 15
b0.50 to
4s
Park 1954 ft '59—Af-N
Apr 1 1945-1959
1945-1970
M-N
Apr 1 1945-1966
bl.70 to
g
2.65s
2.35s
Hunterdon
County—
'45-46_J-J
Irvington 5s School 1963..J-D
4Vis road ft bdge
J-D
1945-1959
b0.50 to
b0.50 to
b0.50 to
2.55%
2.10%
1.90%
2.25%
2.20%
—
-.
2Vis
b0.50 to 2.85%
2'As
..
_
2.20
__
b0.40 to 2.10%
5 Vis
A-0
1945-1953
A-0
J-D
1945-1969
5s
1945-1958
1945
43As school
School
Water 1961——-A-O
1945-67.
J-D
4s
4s
F-A
Refunding 1949
July 1 1945-53
1945-1964
4s
ref
Gen
3 Vis
3Vis
M-N
F-A
1945-54
1946-1956
-J-D
5Vis 1945-59—Af-N
Keanaburg
b0.50 to 0.75%
—
1945-1970—J-D15
4Vis sch impvt 1945-52.J-D
5 Vis 1945-1970
J-D
4Vis water
Lodl
J-D
J-J
1945-1956
1945-1947
2'As
5s
Lyndhurst ref 3s 1945-58.J-J
Maple wood (Township)—
4s 1945-1967
J-D15
Mercer Co l'As 1945-57
J-D
Middlesex
(Borough)— ^
3 Vis 1945 to 1967
J-J
Middlesex (County)—
Imp 3s Nov 15 1945-48
1
1.10s improve 1945-59
J-D
Monmouth County—
4Vis Mar 15 1945-50—Af-S
4Vis Rd ft bldg 1945-51.F-A
Montclair 2Vis 1945-70—Af-N
1947-1953
Morris County—
3 Vis 1945-1949
J-D
1.86s
J-D 15
Morristown—
48
1945-1969
lVis
1956-1957
Neptune
4 Vis
1945-55
-
Af-N
M-N
F-A
1945-1972..—Af-8
5Vis Oct 15 '45 to '59.A-015
5s 1945-1958
J-J
4 Vis 1945-1983
F-A
4Vis School Dec 1, '45—J-D
4s Sch house 1959 opt 1949
4s Pas Val sew '61 op '61-J-D
4s
1945-70
1
J-D
Newark
6s
Track elev 1954—F-A
3 Vis 1945-1966
Af-N
2Vis Jan 15 1945-76
J-J
3'As
b Baato.
—
b0.70 to 2.40%
—
__
0.70
2.10
--J-J
b0.70 to 2.55%
—
1.85
b0.70 to 2.15%
b0.70 to 2.50%
—
—
b0.70 to 2.20%
—
bl.00 to 2.25%
—
bl.25 to 3.50%
—
f Flat price.
b0.50 to 2.30%
—
b0.50 to 1.50%
—
b0.50 to 2.40%
—
J-D 3
bl.40
1.30%
Af-S
b0.50
0.40%
J-D
bl.25
1.15%
J-D
bl.55
1.45%
J-J
bO.65
0.55%
housing 1946
1966
—
2y2s Dec 8
b0.40 to 1.40%
—
b0.40 to 2.00%
—
2.10%
—
b0.40 to
bl.50 to 2.50%
Af-N
1945-61
—
Orange—
'
ref 3Vis 1945-59
A-O
Gen
2Vis July
b0.40 to 2.00%
—
b0.40 to 1.35%
—
J-J
bl.20
1.10%
b0.50
0.40-%
b0.40
0.30%
b0.50
0.40%
Housing lVis 1991
b0.40 to 1.00%
b0.40 to 1.25%
Af-S
bl.65
1.50%
.Af-S
b2.05
2.00%
Albany County—
4y4s
1960
3y4s
ref
1.90s
2.10%
—
b0.40 to
2.00%
—
b0.40 to
2.25%
b0.40 to
1.40s
b0.75 to 2.40%
—
b0.40 to 0.90%
1944-60
J-D
18 1945-1954
__
0.40
Af-N
M-N
1945
2Vis hwy debs 1953-54
Highway debentures—
2%s Aug 1 1950 to
hwy deb
b0.50 to 1.60%
b0.50 to 1.60%
b0.50 to 1.45%
b0.40 to 1.20%
Albany (City of) —
4'As 1945-69
4y4S
M-N
1945-70
4s
&
munic
sch
b0.50 to 2.35%
b0.50 to 2.03%
b0.50 to 2.30%
1945-71"
b0.40 to 1.30%
3'As
b0.40 to 1.60%
2'As 1945-53
b0.40 to 2.10%
2y4s
b0.40 to 2.00%
2s
bO.CO to 2.40%
J-D
'45-'63__J-J
—
J-D
M-N
1945-78
b0.50 to 1.45%
Af-S
b0.50 to 2.13%
M-N
1945-55
b0.50 to 1.45%
1.80s
1945-1962
J-D
b0.50 to 1.60%
b0.40 to 1.90%
1.70s
1944-79
J-D
b0.40 to 1.90%
1.30s
1944-52
J-D
bO.50 to l.«0%
bO.50 to 1.30%
b0.40 to
2.10%
b0.40 to 1.50%
b0.50 to
;
Albany Port District—
2.50%
__
M-N
1945-72
Auburn
1.60s
F-A
—
b0.40 to 0.70%
—
2s Mar
1.75%
—
2.40%
—
b0.40 to 1.65 %
Buffalo—
b0.50 to
b0.50 to 2.40%
b0.40 to 1.20%
Var
1945-58
Binghamton—
4'As Oct 1 1945-1971
1
1945-56
b0.40 to 1.05%
-
Af-N
5s 1945-50
4'As 1945-67
b2.25 to 2.90%
—
June
4s
b0.50 to 1.25%
—
A-O
-
1945-58
1960
15
2.70%
—
15
relief
2'As Oct
to2.00%
2.00%
—
2.10s
—
2s
b0.75 to
b0,75 to
2.60%
2.60%
—
—
b0.40 to
1.90%
—
b0.60 to
b0.80 to
0.70%
0.95%
1.20%
—
bO.60 to 2.03%
1.70%
bO.50 to 1.75%
b0.50 to 1.50%
1945-56
A-O
bO.SO to 1.30%
J-J
15 1945-56
b0.50 to 0.75%
A-0
1945
15
b0.50 to 1.00%
J-D
2Y4s ref 1945-51—
2.60s
b0.55 to 1.50%
bl.80
M-N
1945-55
Oct
3.10s
-J-D
J-J
15
b0.50 to 1.40%
J-J
1945-47
1945-49
b0.50 to 1.00%
J-J
Oct
1
1.70s
ref
1945-51
b0.50 to 1.45%
1949-51
bl.10 to 1.20%
—M-N
b0.50 to 1.20%
J-J
bO.59 to 2.25%
Sewer Authority—
4s 1945-64
J-D
b0.50 to 2.20%
M-N
bO.SO to 2.20%
1945-64
F 1945-64
ser
b0.50 to 1.45%
F-A
1945-60
1.80s
bO.50 to 1.15%
J-J
1945-59
MEXICO
3Vis hwy deb '46-'47
J-J
J-D
—
b0.40 to 2.10%
—
1945-57
1944-1961
3 Vis
3y4s hwy deb '48-'49
M-N
3s Jan 1 and July 1 1949-52—
2Vis
6 1962
10 1946
M-S 10
3 Vis
NEW
-
General State Improvement—
2s
A-O
1.30%
Emerg Unemploym't Relief—
2y4s Sep 25 1945
M-S
l'As Sep 10 1946
b0.40 to
—
b0.60 to 2.35%
1987
Unemployment Relief—
2y4s July 6 1947
iy2s Sep
b0.40
1945-60.
1945-66
West New York—
4yas Oct 1 1945-68
4y4s
—
1.10%
1981
2.20s Jan
school
1.00%
bl.40
Elimination of Grade Cross.
b0.40 to 1.50%
b0.70 to
1945-79
15
bl.10
F-Av bl.20
—
b0.70 to Par
3y4s 1945-51 opt '40.
West
F-A
J-D 4
1.85
b0,40 to 1.95%
Westfield—
Jun
0.90%
1965
3.40s Nov
Af-S
*
1945-50
Weehawken—
5s
i.30%-
bl.05
1961
—
b0.40 to 1.60%
J-D
Ref 4s 1950-58
3 Vis
bl.40
F-A
4s
City—
Vineland (Borough) —
5 Vis
1.30%
A-O
1980
'lVis
Township Sch. Dist—
Ventour
5s
Kearney—
Linden
b0.70 to 2.65%
J-J
4Vis
4Vis
AV*s
—
0.85%
1.50%
bl.40
—
bl.10 to
1950-65
4'As 1945-68
b0.70 to 2.25%
bl.60
M-N 15
b0.40 to 1.20%
'45-'47—F-A
Impt B June 1
2.80s gen
Af-S
1957
1.30s
County—
Union
City—
Jersey
sch '45-60
J-D
1945—Af-N
1945-63
F-A
4y4s rd ft bdge
—
bl.00
—
4'As Oct 15 1945-52
b0.50 to 0.60%
0.85%
J-J
1987
25
1979
4s
Union
0.85%
bl.00
1959
1969
—
b0.50 to 2.25%
4yas 1945-60—J-D
Union City
0.85%
bl.00
—
b0.50 to 3.00%
—
-.
bl.00
J-J
iy2s
A-O
A-O
A-O
1945-66
F-A
1945-60
F-A
1945-70
A-O
gen fd ft ref '45-'68 F-A
ref 1945-66
—A-O
1945-54
Af-N
4y4s
..
J-J
J-J
J-J
bl.00
0.65%
0.85%
lVis
—
1945-51
1945-55
b0.60 to 2.25%
b0.50 to
1.45%
b0.75
iy2s
b0.60 to 2.75%
5s school
4 Vis
Mar
l'/as
—
95
b0.40 to
■,
b0.50 to 2.25%
1945-1978
2Vis
Trenton—
canal
1.50%
bl.60
canal Jan 1 1956
canal July 1 1958
canal Jan 1 1959
l'As
b0.40 to 2.20%
4s impt
Co
b0.60 to 1.90%
4 Vis
4 Vis
..
County—
Hudson
1945-68
Sussex
g
lVis
0;40
,
4y4s 1945-69
Tenafly 4Vis
Gloucester
Hoboken
—
g
2 'As
—
Summit—
4'/4s imp &
M-S
5Vis Water 1945-63
Hamilton
—
1.00%
bl.65
3s
Af-S
J-D
J-D
Orange—
1945-62
4 Vis
Gloucester City—
3s
South
6s
Olen
Hackensack
4yas
—
0.50
b0.40 to 2.00%
1945-60
July 28
b0.40 to 1.50%
0.65 %
bl.10
3s
(Borough)—
Terminal—
1945-73
Marine
Essex
1.25%
b0.75
—
J-D
J-J
Jersey Port District—
South
bl.40
Park
3s canal 1957
—
1945-49
19i5-52
4 Vis
1.25%
1.25%
1.25%
1.25%
bl.40
3s g
b0.40 to 2.00%
1945-1953
4y2S
bl.40
Af-S
—
Somerset County—
.
b0.40 to 1.85%
J-J
1967
1967—Af-S
—
—
Elizabeth—
4'As
Jan
3s
b0.40 to 1.10%
M-N
Ridgewood 4yas 1945-62—Af-N
4y4s 1945-68
Af-N
.
b0.50 to 2.00%
Imp
3s
b0.40 to 2.25%
Af-S
5s
F-A
4Vis ref 1945 and '46
F-A
Plainfleld 4S school 1959-M-JV
4'/2s 1945-62 various
J-J
Rah way 4'As 1945-53
J-D
4'As
.
bl.40
bldg construction 1949
Apr 15 1955
A-O
3y2s Mar 15 1981
Af-S 15
3y4s Mar 15 1981
Af-S 15
3y4S 1949
M-N 15
—
b0.40 to 1.40%
water 1945-64
Feb 1945-77
Bank
1.20%
bl.40
4s
Perth Amboy—
Red
Orange—
1,20%
bl.35
1966
Palisades
4s
b0.50 to 2.25%
4Vis
County—
Camden
4s
—
—
._
1.20%
bl.35
—
Paterson—
19454'As 1945-67lVis 1945-54
1.20s 1945-1966
1.20%
bl.35
J-J
hwy imp Mar 1967
—
b0.50 to 1.50%
b0.40 to 0.60%
-
4ViS Feb 1
1.20%
bl.35
4s
4s
b0.75 to 2.50%
J-J
J-D
5'As 1945-1959
b0.75 to 2.90%
canal
4s
J-J
1945-1946
4y4S
1.20%
bl.30
—
Passaic County—
4'As 1945-1968
-M-N
1967-70—
3.40s
Ref
b0.40 to 2.10%
J-D
Af-N
4tts
1
4s due Jan
1.20%
bl.30
1962
Jan
hwy Imp Mar 1962
4s due Sep 1 1965
—
1.20%
bl.30
Af-S
1961
4s
improvement
Impt 1945-1948
Water 1945-1970
5s
_.
canal
4s
.
5y2s General
1945-1951
b0.40 to 1.50%
1945-1970
4s
—
101
100
A-O
1945-64
4'As Sewer
.F-A
1945-1961.
4Vis
water
'45-'604Vis 1945-1960
bl.00 to 2.50%
Park
Palisades
4s
OrnTiCA——
Camden—
5'/as
.
imp July 1961
4s hwy imp Mar 1961
bl.30
M-S
canal
4s
(School District) —
b0.50 to 2.20%
School
2 Vis
—
1945-1967
F-A
Ocean City—
4Vis Impt May 15 1945-56
Ocean Co 4Vis 1945-50
J-D
b0.50 to 2.50%
4'As School 1945-66
—
J-D
1944-1967
SVis
Nutley
4y2s
1945-57-
Bridge
4s
Net
Ask
M-S
J-J
J-J
J-J
M-S
hwy imp Mar 1960
1960
1961
canal imp July
canal imp Jan
4s
Bergen—
Ref
Atlantic County—
4'As
4s
b0.40 to 2.10%
Bid
Bonds—
—
b0.40 to 2.10%
To
Yield Basis or
To
Net
b0.40 to 1.90%
F-A
4yas Sch ft Wat '45-69
J-D
4 As 1944-1967
J-D
North Arlington, (Borough) —
Ref 3'As 1945-1954
A-O
1945-57
4 Vis
bonds of
or
Ask
New Brunswick—
City—
3s-4yas Jan 1973
Ref
Bid
Bonds-
Net
Ask
(Continued)
JERSEY
NEW
Atlantic
Yield Basis
To
Yield Basis or
Bonds-—
83
date of Issue.
possible for the closing day of the month preceding the
are as near as
Housing Authority—
Ref
issue
1st
ser
A—
—
—
bl.25 to
2.20%
1945-1946
M-N
b0.50 to 0.75%
1.80%
1947-1953
M-N
b0.85 to 1.20%
1.90%
,1954-1961
M-N
2.00%
1962-1964
M-N
bl.75 to 1.80%
1.90%
Af-S
A-O
b0.95 to
19 65-19 69_—M-N
bl.65 to 1.90%
2.00%
1970-1977—M-N
bl.90 to 1.95%
—
0.50
1.50%
—
bl.30 to 1.65%
—
b0.40 to
98 Vi
March
1
2'As June
bl.00 to
April
1
b0.40 to 1.20%
—
b0.40 to 1.30%
—
b0.40 to 1.90%
—
b0.75 to 1.65%
—
Feb
1
1955
1
b0.40 to 2.00%
—
bl.10 to 1.60%
—
b0.65 to
1955
Albuquerque—
4 Vis 1945-50
4 Vis 1945-50
—
1.45%
.=
J-J
J-J
1145-1954
J-J
Pub Imp 1955-1962-J-J
1.50%
1.00%
1.00%
1.15%
bl.20 to 1.60%
—
bl.00 to 2, .90%
b0.60 to 2 .60%
b0.60 to 2 .30%
b0.60 to 2 .20%
b0.50 to 2 .40%
__
__
__
b0.50 to 2 .35%
—
b0.50 tb 2 .10%
b0.50 to 2 .25%
4s
1945-1973
—
NEW
5s
Jan
and Mar
1
—
5s Jan
and Mar
1
__
5s Jan
4Vis
and Mar
highway
4Vis canal
1
1.50
4 Vis
—
—
104
—
bO.50 to 1.10%
highway
1965
4V4i bonus 1949
4s
canal
4s g
4s
term
Jan
1146
hwy imp Mar 1958
g hwy imp Sep 1958
4.20s
—
1945-64
A-0
Elmira
bl.60
bl.45
1.30%
b0.90 to 1.25%
445-'58_F-A
b0.50 to 2.00%
—
1945
J-J
4'As
A-0
b0.50 to 0.70%
—
J-D
M-S
bO.50 to 1.80%
County—
4 Vis 1945-59.
1945-53
bl.45
1.30%
4s
bl.45
1.30%
2.90s Mar 1 1945-47
bl.45
1.30%
2s
b0.75
0.65%
1.90s Feb
b0.50
0.40%
1.40s
bl.25
1.10%
0.80s Mar 15 1945-1951
bl.25
1.10%
Mar
Essex
1
bO.50 to 1.30%
1943-50
1945-56
b0.70 to 1.50%
b0.50 to 1.00%
1945-31
15
1945-46
Co 4s
—
Af-S
Chester
Erie
1.50%
—
4Vis
1947-54
East
0.40%
b0.50 to 0.80%
County—
1945-46
b0.50
.b0.50 to 1.20%
M-S
1945-1952
Dutchess
4s
ftf-8
MS
2.10%
—
Delaware Codnty—
0.25%
M-3
J-J
J-J
M-8
A-O
1963
4y48 canal 1965
1.70
b0.50 to 1.50%
1.60s
b0.50
1945
1948
1970
1964
1.30
—
100
YORK
—
__
J-D
Cortland Co 4Vis '45-'51—J-J
(City)
—
4s
—
0.60
F-A
b2.20
—
b0.50 to
Middle Rio Grande Conser
Dist
b0.50to 1.85%
M-S
1945-59
Corning 5Vis 1960
Cortland
b0.50 to
County—
A-O
4y2s
b0.50 to
—
2y4s
Columbia
1946 to
2s Pub Imp
b0.40 to 0.90%
—
1946 to
—
3s March
1.50%
b0.65 to
1957
1
_
F-A
bO.50 to 1.25%
If-B
bO.BO to 0.90%
b0.40 to
M-S
99 Vi
bO.50 to 1.60%
—
STATE AND MUNICIPAL BONDS
84
Quotation! lor all securities aro aa near as possible for the dosing day of the month preceding the date of issue
Yield Basis
YORK
or
To
Yield Basis
Bonds-
Net
Ask
Bid
Bonds—
NEW
(Continued)
Freeport—
4.20s
1945-
—
.-M-N
4.20s
sewer
1948-60
M-N
4 Vis
1945-50—
North
bPar to 0.50%
b0.90 to
M-N
1945-51—
4.40s
J-J
J-D
1945-1947
Greenburgh U S Sch Dist No 9
4.40S 1945-65
J-D
4y4s
,b0.50 to 1.90%
—
b0.50 td 1.70%
—
A-O
1947-72
J-J
-
Onondaga County—
4 Vis 1945-47
b0.50 to 1.50%
3.70s 1945-51
^ater '45-50—-M-N
(Town)—
Ref
—F-A
Hempstead(T) 4 7a s'45-'59—A-O
Hempstead 4Vis 1945-65—M-S
2.30s 1945-67
/-J
b0.50 to 2.90%
1.70s
-A-O
1944-68
b0.50 to 2.00%
IVis
1945-52
Harrison
4 Vis
1945-80
J-J
(T)
1944-66
tool
—
1945-54
/-J
Lackawanna 474s '45-54—M-N
—
Port
bPar to 1.80 %
—
Port of N Y
4Vis
Long Beach 5Vis 1958
6s 1947 beach acquisition—
4s 1945-55.
M-N
101
Jervis
3s
b0.50 to
Mamaroneck (Town) —
4 Vis 1945-64.
J-J
Mamaroneck Un FSD No 1—
5Vis May 1 1945-52
M-N
b0.75 to 2.00%
J-J
b0.70 to 2.80%
—
(V) 4.40s 1945-68-J-J
Monroe Co—
b0.50 to 2.80%
b0.50 to
—
3.90s co
F-A
bldg '45-'50
Putnam
—
4s
b 1.90 to 2.25%
J-J
b0.50 to 2.10%
—F-A
b0.50 to 1.40%
school
sewerage
1945-64—
3s
July
3s
1945-60-
-J-J
3A0S July 1 1945—
2%s 1946-56
—
2 Vis 1945-57
2.40s
1.80s
Feb
b0.50 to 1.70%
b0.50 to 0.70%
—
—
4Vis
—
4s
—
2 ViS
F-A
b0.50 to 1.70%
b0.50 to 1.10%
b0.50 to 1.80%
.1
b0.50 to 1.75%
1945-63—-J-J
bO.60 to 1.80%
—
1945-53—F-A
b0.50 to 1.35%
4Vis 1945-1953-J-J
b0.25 to 1.00%
J-J
Thousand
M-N
M-N
—M-N
——M-N
1945-50
5S
4 Vis 1945-63
2 Vis 1945-47—.
b0.50 to 1.65%
b0.50 to 2.10%
4Vis
bPar to 2.10%
bPar to 0.90%
ViS
If *8
—Jf-«
MS
4Vis
b0.50 te 2.00%
3.90s
b0.50 to 1.65%
2 Vis
1.75%
b0.50 to 1.80%
1987-72
2.10s
2s
New York
1973-81
■■
b0.50 to 1.80%
4 Vis 1963
6s Feb
bl.10 to 1.20%
b0.50 to 1.10%
M-S
*
0.60
b0.50 to 1.40%
1945-1950—-M-N
bPar to 1.10%
-—M-N
bPar to 0.50%
-F-A
bO.50 to 1.75%
b0.50 to 1.75%
M-N
b0.50 to 1.40%
& ref July 1 '45-46
1945-1954—
A-O
b0 50 to 1.00%
M-N
b0.50 to 1.80%
IVisrefof '43 due '49-52-J-D
bl.15 to 1.40%
2.60s
1945-1951—
2 Vis
2 ViS
gen
2.40\
'
1945-1961—
bO.50 to 1.60%
NORTEh
—
5s July
—
0.50
—
4 Vis
bl.60
1961—
1.50%
—
bO.50 to 1.60%
1945-1968—.
b0.50 to 1.60%
b0.50 to 1.60%
1945-1962
J-D
b0.30 to 0.80%
48
1945-1968
A-C
b0.40 to 1.70%
—
2 Vis
1946-47-48.
A-C
b0.40 to 1.30%
—
2 Vis 1945-48—
J-J
bO.50 to 0.70%
—M-S
b0.40 to 1.00%
—
2s
J-J
b0.75 to 0.85%
_--M-S
b0.35 to 0.90%
—
J-J
b0.40 to 0.50%
F-A
b0.35 to 1.20%
—
.—F-A
b0.35 to 1.20%
1945-1960
F-A
—
b0.35 to 1.20%
1945-1949
1327a
bO.SO to 1.90%
4 Vis
—
Ref
1347a
bO.50 to 1.80%
b0.50 to 1.90%
M-N
—
b0.50 to 1.40%
1.10s
133
M-S
M-S
1945-64
-F-A
—
1945-1955
—
—M-S
iy4s 1945-1946—
l-4s gen
ref July 1
Buncombe County—
l-4s gen ref July 1
—
b0.35 to 0.85%""
—
Schenectady
PhAflrttf
County
4728 1945-1956—
Dec 15 1945-1948-
J-J
b0.40to 1.50%
bO.60 to 0.70%
1948-1949
Ashevllle—
-
14172
4Vis eorp stock 1967„J-J
1
80.75 to 2.00%
b0.50 to 1.80%
1945-1959
—
bO.SO to 1.50%
1945-1955
1267a
-J-D
1945-1960
2.80s
__
bO.50 to 1.60%
1945-1955
1307B
b0.75 to 2.00%
b0.75 to 2.00%
■2.70s 1945-1962
—
_J-D
1945
4.15s
1277a
b0.75 to 2.20%
F-A
1 1945-56
3 ViS 1945-1955
(Village)—
1945-52
1.25s
4Vis corp stock 1971—J-D15
1945-1958
3s
IVis
140
1945-56
-J-J
bl.9Q to 1.95%
-M-N
J-D
1
bl.00 to 2.36%
A-O
A-O
1945-62
1945-1950
1.80S 1945-1950
12978
1
bl.00 to 2^0%
April
bl.85 to 1.95%
1257a
bLOO te 2.20%
A-O
1945-1961
4.30s 1945-1948—,
132
A-O
-A-O
1945-1961
3.30s
2.20s 1945*1950
1247a
1945-1952
47sS July
474s Mar
bl.60 to 1.80%
-Jf-N
4Vis May 1987——
4Vis Nov 1857
4Vis Dec 1 1979-
1
b0.50 to 0.75 %
1945-1955
130%
b0.40 to 1.00%
5Vis Jan 1943-1961.
5s
b0.50 to 1.15%
2 Vis
J-D
—Jf-S
F-A
-
1945-1949
1
M-N
4.40s 1945-1953
City (various)—
4Vis June 1965.—
b0.4O to 1.10%
b0.60 to 2.00%
bO.50 to 1.60%
Yonkere—
Rye ft Ha r'son Un Fr S D No 6
1.55%
J-J
M-S
(reg)
1945-1954
Sep
1945-51
1.80s
bl.10 to 1.40%
bl.30 to 2.20%
bO.50 to 0.75%
J-D
b0.50 to
1.30s
1959-98
1945-1959
4s
Rome 4-lOs
—
bO.50 to 1.25%
J-D
—
White Plains—•
—
3 V4s
Rockvllle Centra
b0.50 to 1.00%
bl.45
1952-1986
b0.5O to 1.80%
J-D
b0.50 to 1.50%
Saratoga Co 474s 19454s Sept 1 1945-1954Scarsdale 4Vis 1945—
Schenectady—
M-S
MS
MS
1945-48—
1949-93
1954-58
2.20*
3 ViS
3.10s Oct
1st and 2nd issues ser A
2 Vis
1945-1951
b0.50 to 0.75%
-J-D
—
b0.5O to 2.00%
J-D
374s 1945-1946
2s 1945-1951
Rockland County—
—
J-J
1959-1964
1
_F-A*
15
1976
81
83
1978—
82Vi
84Vi
**
'•
A—
—
Somers
43/4s '45-'53„M-N
(T)
4Vis 1945-1970—
—
b0.50 to 1.40%
bO.50 to 0.85%
M-N
M-N
bO.50 to 1.75%
bO.50 to 1.75%
57as 1945-1948—
—
b0.50 to 0.90%
M-N
4 y4s
5s
1333/8
135%
—
—
bl.80 to 1.90%
June
3 Vis
bO.SO to 2.20%
—
—
b2.00 to 2.35%
-M-S
—
80
4s
—
City*—
Housing Authority—
Refunding bonds 1943
2 Vis
1945-58- -F-A
'45-'82
sew
b0.50 to 1.05%
1.10s
—
f77
J-D
4Vis 1945, '56 & '69——J-D
4s co bldg 1945-59
M-S
b0.50 to 1.50%
-J-J
san
b0.50 to 1.05%
1st
New York
4
F-A
—
b0.50 to 2.25%
b0.50 to 2.35%
4Vis parkway 1962-86
b0.50 to 1.30%
—
b0.25 to 0.35%
J-D
-
M-S
—
—
J-J
Westchester County—
5s 1945-1976
A-O
—
—
—
0.30*
—
4Vis bridge rev 1967—M-S
97%
—
Islands—
1943-50—. _J-J
4.15s
4 Vis 1945-65—
highway
—
—
New Bochelle—
bO.50 to 1.10%
5s 1945.
108 Vi
1950-1952
474S 1945
Newburgh—
4s wat impt
b0.3O to 1.00%
b0.35 to 1.05%
F-A
4Vis '45-50
1.20s Jan
—
1945-60
15
Co
IVis 1945-50
—
J-D
—
110%
105 Vi
107%
—
1945-57
IVis
—
0.50
——
1945-1951
45-1946
•97%
—
—
b0.35 to 1.00%
109%
1.70S 1945-48
—
b0.35 to 1.40%
5 Vis
107-
—
1.85-
—
-J-D
—A-C
107 Vi
-M-S
1945-59
imp school 1945-47- -J-J
—
b0.50 to 2.00%
1967-'69-A-0
104%
4 ViS
b0.60 to 0.80%
2.60s
1945-1959
1977
'45-51
imp
bO.50 to 1.75%
1975
1945-71
pub
1945-66—A-O
2.75s
1
County—
4Vis highway 1945-58— _F-A
1.60s ser A fdg 1945-56
J-J
Rochester 5s 1945-62—
-F-A
—
1945-48—M-N
LM-S
May 1,
1.90s
bl.40to-2.00%
b0.75 to 1.60%
—
2.20s 1945-59
1945-54
b0.35 to 1.05%
Watertown
—
—
Rensselaer
1962-73
M-N
1950-55.
M-N
2Vis 1945 to 1956
—M-S
3s 1945 to 1946
M-S
Nassau County—
4s 1945-47
J-D
3 Vis
1945-61
J-J
4s
4Vis
b0.35 to 0.90%
1945-1969
Warren
—
Ramapo (Central S D No 1)
1.25%
Mount Vernon—
4Vis
Co
F-A
Vis Pub Imp 1945-54
—
b0.50 to 1.30%
b0.35 to 0.90%
M-N
15
Dec
2Vis 7th Series Sep 1 1973
2s 8th series Aug 15 1974
—
1945-1948
Is
—
1945-64—
3.90s
Mineola
b0.50 to 2.80%
b0.35 to 1.00%
b0.35 to 0.45%
F-A
1.10s
bo!50tol!50%
Aug
ser
M-N
-
1.40s
—
1,30%
—
0.35.
—'
——A*0
b0.75 to ?.25%
series
b0.50 to 2.00%
1945-1949
—
Authority-
5th
6th
3s
M-N
_
b0.50 to 2.00%
1945-1946
I
and refunding—
4th series Dec 15 1976
3 Vis
—.
.
bO.50 to 2.10%
J-J
1945-1950
Revenue
—
—
%
M-N
-
4Vis
J-D
1945-1965-
Revenue
General
101
—
b0.50 to 0.75
1945-69—J-J
1945-60-
1.40s
—
101
bPar to 1.05%
bPar to 2.20%
1945-59
b0.50 to 1.25%
b0.50 to 1.50%
A-O
1945-1970—
—
—
—
3.90s
Un Fr Sch Dist
4.60s
Poughkeepsie 4Vis 1945-52-J-D
b0.40 to 1.20%
Ithaca
1945-51
1945-50
1
105
4.10s
—
b0.50 to 2.05%
M-S
1945-52.
J-D
b0.50tol.25%
bPar to 1.05 %
No
b0.50 to 2.20%
10472
3Vis May 15 '45-'51
b0.50 to 1.15 %
Pelham
10472
10472
4.20s
—
Ossining 4Vis 1945-69
A-O
Oswego 5Vis 1945-46—
M-N
Oyster Bay Water District—
b0.50 to 2.20 %
1037a
103 Vi
4.15s
—
—
bPar to 1.80%
J-D
*45*
4a
(T)
'Lon
LjUp'Ts*
bPar to 0.70 %
M-N
4s
F-A
Utica—
—
b0.50 to 1.85%
—
J-D
1944-50;
Ontario Co 4s
b0.70 to 0.90%
—
t,o 2.25%
1945-52-
1953-75——F-A
2s 1945-1981-
——
J-J
1.10s ser A
—F-A
Hudson Riv Regulating Dist—
4 Vis 1945-65
J-J
4.70s 1945-65
J-J
bl.00
b0.50 to 1.10%
1.10s ref 1944-51
bO 50 to 2.20 %
Hornell 4Vis 1945-47
s
Troy 4Vis 1945-1950
—
b0.50 to 1,60%
-
b0.50 to 2.20%
J-J
2.20s 1945-72
bPar to 2.10%
F-A
1945-68—
b0.50 to 2.10%
bO.SOto 1.70%
16
1
Net
f revenue 1980—F-A
revenue
revenue
374s
4 Vis
A-O
-
1945-57-;
2.10s Feb
Hempstead Un F 8 D No 1—
6s 1945-54 '
M-S
Union Free School District
No
1.90s
To-
or
Ask
474s pub imp 1945——J-J 15
—
b0.50 to 2.90%
b0.40 to 1.30%
6s
Groton
3s
bPar to 2.10%
„
4Vis water 1945-64
1945-51
2.20s
2Vis
—
M-N
Tarrytown—
Bid
Triborough Bridge—.
b0.50 to 1.90%
7
M-N
1945-61
Yield Basis
Bonds—
Net
4 Vis
North
Greenburgh (Town)—
4s
To
or
Ask
b0.60 to 1.50%
b0.40 to 1.20%
No
1945-67
IVis May 1
b0.60 to 1.50%
M-N
Hempstead S D
2.40s
2.10%
1945-52—J-J
Garden City 4 Vis
Bid
Niagara Falls School Dist—
4 Vis 1945-1960
F-A
3Vie 1945-1958
—
Southampton—
3s
M-N
b0.50 to 1.90%
1945-57—A-O
b0.40 to 1.50%
1945-1979—
—
—
—
F-A
b0.50tol.60%
—
F-A
bl.60 to 1.70%
—
—M-N
b0.50to 1.65%
—
1960-1977——..
125
1347a
12672
1257z
127
33/48
1945-1951
—F-A
b0.35 to 1.30%
127
12872
27«s
High & ref 1945-57-M-8
bO.35 to 1.50%
Durham County—
Apr 1 1966
A-O
4 Vis Apr 18 1972
A-O IB
4Via Rap tr Is wat '74—J-D
4Vis Feb 15 1976
F-A15
12774,
1287a
2.20
J-D
b0.40 to 1.75%
4 Vis 1945-1951
1293/4
13174
Syracuse 574s. 1945-1960—M-S
bO.40 to 1.75%
1317a
1323/a
132%
4.20s Dec
15
1945-1960-M-S
b0.40 to 1.65%
3 Vis
1337a
4s
1945-1946
F-A
bO .40 to 0.50%
374s
19784Vis Mar 1 1981
M-N15
—Jf-S
-A-O
134y8
3 ViS
3%
129 %
1317s
—*-N
128
—M-N
122%
1297a
1237a
1945-1951——J-J 15
3s 1945-1971
-J-J 15
2.20%
1945-1957
M-S
2s 1945-1956
.—M-S
b0.40 to 1.05%
136
135%
13772
4 Vis
1
J-J
-M-8
-M-S
1977
1
Jan
1982—
4 Vis 1960
4Vis Mar
—M-S
1 1984
4Vis Mar
4 ViS
4 ViS NOV
4s Oct
15
1918
1
4s
May 1977
4s
Nov
is
May 1959
1958—
•
5s
1945-1971
Suffolk
472s
Co
June
1
1945-62
-
—
2 ViS
1945-1966
Durham—
»
J-J
bO.50 to 1.75%
J-D
b0.50 to 1.05%
—A-O
A-O
bl.75 to 2.25%
—A-O
b2.30
4 Vis 1945-1966—
-
Elisabeth City (pub imp)—
1945-1950
1951-1967
1968-1970
b0.75 to
1.60^
2.20%
b0.40 to 1.75%
b0.35 to 1.50%
Forsyth Co 4Vi8 '44-58—J-D
bO.35 to 1.40%
Greensboro—
b0.40 to 0.50%
M-N
121%
3Vis g exempt May 1954—
1153/a
1227a
1167s
3Vis g water ex Nov 1954—
3 Vis corp stock Mar 1 1980.
3Vis corp stock Jan 15 1978.
1167a
1173/a
2.10% Aug 15 1946-47——
IVis 1945-1948
—F-A
IVis 1945-1946
M-S
1.30s 1945-1952
F-A
117
11874
1.30s
1948-1987
F-A
b0.50 to 1.30%
Greenville
1.10a
1945-1951
F-A
b0.35 to 1.00%
b0.50 to 1.50%
—
Guilford County—
-
1183/4
12074
3Vis corp stock July 1 1975.
1143/4
112
113
3s corp
112
113
stock Feb 1 1979
3 %
stock 1980—J-D
corp
1127a
111*74
11374
—
11272
-
J-J
bl.70 less
15
1987
J-J
b2.05 less
15
1972
J-J
b2.15 less
1
2.10s Aug 15
0.85
1
2Vis Jan
—
Syracuse Housing Authority—
ref 1st issue series A—
2.20s Aug 15 1945—.
2s Aug 15 1146
*
1.90s Aug 15, 1947-1955—
2s Aug 15 1958-1964—
1
2Vis Jan
2Vis assessment 1947—•
F-A
J-J
J-J
bl.85 to 1.90%
Aug 15 1966-1967—
lifA-1878—.
2s Aug 15 1171-1973
2.10s Aug 15 1974-1979—
'
—
0.85
1.40
b0.45 to
98
1965-70——M-IV
b0.50 to 0.90%
b2.00 to 2.3» %
1945-50
—J-J
4Vis wtr May 1 '4S-48-M-N
8.95s Nov 1 1961-70
M-N
b0.50 to 0.90 %
Thousand
sewer
4.10s .sewer
3 Vis
2s
1945
May
1
b Basis.
bl.30 to 2.15%
M-N
fFlat
—
b0.50 to 1.00%
1945-49
price.
ANemlnaL
—
4Vis
—
—
See
sewer
1945-53
5s water 1945-50
—
0.50
Islands—
Tieoaderoga 8 D No 5—
47aS July 1945-1958
Tonawanda (City of)—
3Vis sewage 1945-69
b0.50 to 1.20%
4.15s
High
5s
—
—
,
5Vis water 1945-50-
—
0.50
5s
w
w
—
Irtdfill
1.90
4Vis
—
—
1.90
—
—
—
^J-J
bO.50 to 2, 00%
b0.50 to 1. 40%
5s
Fitt
b0.50 to 1. 30%
-J-J
b0.50tol. 40%
M-N
b0.50tol,60%
5s
__
—
__
1945-58
b0.75to2.10%
b0.75 to 2.30%
b2.30 to 2.5a%
—
—
—
—
__
—
2.50
Co
A-O
1945-1950
bridgi
1945-1951:
Mecklerbui v County6n ref Ni v 1950-
b0.50 to 1.50%
F-A
bO.50 to 1.50%
43
June
1946-1950
3 Vis 1951-1956
,
3s
MS
1945-1947
fund
1159
Raleigh—
4 Vis 1945-1967
—
.—M-16^
—
—
1, 10
County—
4 Vis
J-J
J-J
M-N
—
b0.75to2.75%
Lincoln County—
1.95
b0.50 to l.75%
J-J
—iM-N
3Vis 1958-1969—-i—M-N
3 Vis 1970-1975—
-M-N
/ Union Free Sch Dist—
2.80s
bO.50 to 1.65 %
1.85
"Watertown"
2. 00
—
b0.75 to 1.75%
—
—
1, 50
—
—M-N
—
—
—
Point 4Vis 1945-48—J-J
wat serf 1944-68
J-D
4s 1945-1957
—
—
1.80
—
1958—F-A
Refunding bonds—
4Vis
1945-1951
0.60
b0.70tol 40%
bl.45 to 1 75% —
2.10s Aug II
J-J
assessment
1965—
—
b0.50to2.00%
4s Water Works 1954
Ref'g 3 7as 1957-1962
2s
1982—J-J
IVis Airport 1945-1974—F-A
Niagara Falls-r
5 ViS
1945-48
M-N
2Vis
1945-1965
b0.50to2D0%
bO.35 to 1.10%
4Vis 1945-1957—
Transit Unification Issue—
2Vis July 15 1969.
2Vis Jan 15 1947.
2Vis Jam II 1957
-J-J
4Vis
bO.35 to 0.90%
1945-1963
bO.35 to 0.45%
116
3s corp stock Jan 1 1977-jr-J
4Vis
1955-1970
—
bO.50 to 0.90%
—
00
J-J
A-O
M-N
b0.50 to 2.10%
M-N
bl.30 to 1.60%
A-O
bl.50 to 1.95%
bO.50 to 1.30%
■
/
(Cont.)
1945-1953
M-S
4y4s Nov 1 1S45-53———
Waterworks Extension
4 Vis
County—
4 Vis
1945-1947
P-A
b0.60 to 1.10%
4Vis
1948-1959
J"-A
bl.30 to 2.25%
__
„
1st
Rocky Mount—
J-J
1945-1947
5s
2Yas
21/*s
J-J
J-J
1948-1970
1971-1980
Rutherford
3y4s
(Co)
b0.85 to 1.70%
1.75
__
J-D
1958-1962
2.40
J-D
Refunding 2% 1945-47
2Vt%
1948-1952, 3%
1953-57 It 4% 1958-72-J-J
4%s
A-0
4Vis
pub
1945-60_J-J
impvt
—
1.70
b0.50 to 2.00%
b*0.50
A-0
A-0
Youngstown 4Vis 1945-57-A-O
Youngstown School Dist—
4»/2s 1945-1947
M-S
1945-1959
4 Vis 1945-1956
b0.50 to 1.90 %
—
Authority—
Refunding series A—
b0.50 to 1.00%
5s
—J-D
1950-1952
bl.10 to 1.30%
5
J-D
1953-1985
2s
bl.35 to
97
5s
4 Vis
M-S
M-N 15
1945-58
b0.50 to 1.65%
J-J
4r
refunding
J-J
J-J
refunding
A-O
IVis refunding 1969-73
Ss
farm
1945
4V*s
July
1951
4Vis
Jan
1948
—J-J
b0.75
0.50%
J-J
J-J
J-J
bl.00
0.75%
C
ser
1955
*
4s
bl.60 to 1.50%
__
July
4s
—
P-A
1945-1955
J-D
D No 1—
15 1945
J-J 15
Co S
Portland—
1945-65—M-N
dis
sewage
J-D
bridge
4s
Multnomah
b0.50 to 2.25%
M-JV
1945-50
harb dev
5s
—
1945-1960
M-N
water '45-'53—J-J
water 1945-1958
J-J
4'/2s
(see footnote*)
OHIO
Akron
1945-1951
J-J
b0.80 to 1.60%
1945-1953-1.
A-O
4%s
Vis
4 Vis
A-O
1945-1952
Canton
A-0
1945-50
A-O
1953
M-S
A-O
—
b0.70 to 1.70%
1945-1959
__
b0.70 to 1.20%
5y4s
5s sewer
imp
M-N
M-N
1947-1948
3s
1.20
"
6s
water
Canton
5s
A-O
1956
„
—
IVis
1.30
iy2s
5Vis
imp Feb '46-'51
July 1 1965
4Vis sewer 1955
P-A
J-J
5s
b0.60 to 1.10%
M-S
b0.50 to 1.25%
3Vis Sep 1
1945-62
2%s Sep
1
1945 to
1956
b0.50 to 1.10%
2Vis Sep
1 1945 to 1976
b0.50 to 1.35%
2s
1945-63
Sep
1
Cine Southern
M-S
5s
1945-1970
w
4Vis
4Vis
4»/4s
4s
—
—
—
1.10
—J-D
b0.60 to 2.25%
—J-D
b0.60 to 2.00%
b0.60 to 1.10%
M-S
b0.60 to 1.60%
cross
dept
1945-1958
Transportation Sys Rev
sewage
—
—
b0.60 to 1.50%
—
„
„
M -S
b0.75 to
A-0
b0.60 to 0.90%
3 Vis
19.45-1956
A-O
b0.60 to 1.50%
3J/is
1945-1953
M-S
b0.60 to 1.25%
A-O
b0.60 to 1.65 %
1945-1957
1945-1963
3s
108 y2
2 Vis
1945-1951
M-S
1945-1951
M-S
„
„
.
b0.60 to 1.10%
J-D
b0.70 to 1.90 %
M-8
refunding 1947-56
Cleveland Heights S D—
1945-1959
6S
—
b0.60 to 1.35%
A-O
2s
—
b0.60 to 1.20%
M-N
b0.50 to 1.50%
1545-1954
2s
—
„
b0.60 to 1.10%
2 Vis
„
—
__
—
Columbus—
4Vis
1945-1963
4y4s
1945-1955
2
Vis
iy2s
P-A
1945-1955-..
b0.50 to 1.30%
M-N
__
„
—
b0.40 to 1.15%
—
District—
b0.40 to 1.15%
—
Cuyahoga County—
—A-0
b0.60 to 1.30%
—
Dayton—
w
w
P-A
1945
4Vis
bdge
4y4s
b0.40 to 1.65%
Dayton School District—
5s Mar 16 1945-46___Af-S 10
5s
w
b0.50'to 0.75%
M-S
b0.40 to 1.15%
J-J
b0.50 to 0.75%
1945-47-—
b0.50 to 0.75%
1945-1952
1945-1946
w
0.60
b0.40 to 1.10%
M-S
1945-1951
4Vis
—
M-S
1945-1961
Elyria
__
__
__
—
„
Hamilton County—
4y2s
sewer
4Vis
Lakewood
Lima
5s
Oct
1
Feb
1945
1
A-O
—
b0.50 to 0.80%
'45-'51„P-A
b0.40 to 1.10%
—
0.60
__
—
Mahoning Val San Dist—
4y2s water
A-O
bO.50 to 1.20%
__
6Vis
1944-1945
J-D
5»*s
1946-1949
—J-D
b0.40 to 0.60%
b0.70 to 1.00%
4s
Works)
(Water
—J-J
^0.50 to 1.20%
1945-49.M-S
b0.50 to 1.00%
M-S
b0.50 to 1.30%
1945-1955
pub
5s
sewer
1949
1945-1954
—
The
M-S
1960
M-S
M-S 15
•Ohio municipal bonds
>
—
—
*
—
b0.50 to 1.50%
Pittsburgh—
City of
1st
b0.5Q to 0.70%
1945-1960
b0.50 to 0.90%
A-O
1946-47
Fayette County—
4Vis highway 1952
4s
\
•
J-D
-
2%s
^4 Vis
2 Vis
—
1945-1956^_M-S
_•»—M-N
County—
1945-1960
Lancaster
—P-A
1945—
Lower Merion Twp 4s 1945—
Mercer Co 5Vis 1945-47
F-A
Lancaster S D 4s May
Northampton Bor Mun Auth
2%s
wat
1945-70—M-S
rev
0.70%
—
0.50
1962
1
4 Vis
1976
opt
4s
—
—
4s
Jan
2.30
1.10
—I
1
1946
1978
opt'48_J-J
1946-
1945-1948
Feb
Nov
16
1955
1
1966
J-J
J-J
J-J
—J-J
ref 1965 opt 1957
SVis ref 1975 opt 1965
3 Vis
3 Vis
July 1
Jan
2V2s Jan
IVis
1
1
1986 opt
1945
1946-1960
1949-1967
Issued since Jan. 1, 1913. are taxable,
100
—
Scranton
—
b0.60 to 1.15%
J-J
—
b0.65 to 1.50%
—
Schuylkill County—
__
101%
J-J
1945-49
impt
5s
102
100
A-O
1976-85
2s
b0.50 to 1.10%
4%s
1945-1955
1
F-A
b0.40 to 0.80%
1%s
b0.40 to 1.00%
bl.00 to 2.00%
J-J
bl.00 to 1.75%
M-S
b0.50 to 1.50%
1945-1963
l%s
D
S
b0.40 to 1.70%
bl.00 to 1.80%
M-N
1945-1950
5s
2%s 1945-1965
1945-1959
Scranton School District—
b0.40 to 1.40%
4 Vis
b0.40 to 0.60%
3s
J-J
J-D
bl.00 to 2.00%
1945-48M-N
4%s
1945-—J-J
bl.00 to 1.50%
1945-1956
1944-1951
2%S
b0.40 to 0.60%
opt
rev
bl.00 to 1.75%
b0.75 less
\
Vi
b0.50 to opt
b0.70 to 0.80 %
ISLAND
—
0.90
__
3%
charit
4s
June
—
%
bl.80
1.60%
%
4s
b0.40 to 1.85%
1945-1971-
—J-J
bO.50 to 2.05%
15 '45-*73—M-S 15
b0.50 to 2.15%
1945-1966
Newport—
5%s Jun
%
b0.40 to 1.85%
A-0
1945-1983
4%s Mar
%
b0.75 less
-F-A
4%s bridge 1970„i
Cranston—
%
b0.40 less
1.40%
1.65%
bl.65
—
%
b0.75 less
bl.80
1977
—
1%s
bl.00 less
J-D
M-S
196b
inst
—
1
bl.10 to 1.30%
M-S
1951-56
public, wks
4s
bPartol.20%
bParto
98 y2
bPar to
98 y2
b94 to
93%
1945-1953
b0.75 to 1.50%
15 1948
M-N
high sch 1964
J-D
waterwks *45-'71—M-S
bl.50 to 1.25%
1
May
3 Vis
bl.75 to 1.50%
g
2Vis
107
107%
4%s
b0.70 to 1.75%
b0.50 to 2.00%
sewer
J-J
J-D
1.50%
bl.80
1.55%
M-N
bl.90
1.60%
1952
iy*s school 1954
b0.70 to 1.65%
bl.80
1950
4%s
b0.75 to 1.75%
Providence—
b0.60 to 1.60%
1954
1
Oct
4s
b0.60 to 1.45%
1945
1
Jan
4a
b0.60 to 1.50%
b0.60 to 1.25 %
b0.50 to 1.25%
Oct
b0.35 to 1.00%
4s
b0.50 to 1.50%
3s
1.65%
b2.00
1.80%
b2.00
1.80%
1944-1951—
1951-1959
2%s
2 Vis
1945-1961
2s
b0.75 to 1.10%
1
May
1%S
Apr
b0.50 to 1.23%
b0.50 te 1.40%
bl.10 to 1.45%
b0.50 to 1.45%
P-A
A-O
1945-1957
2s
1.40%
J-D
A-0
J-D
-J-D
F-A
1945-1950
b0.75 to 1.1
0.60%
bl.65
bl.80
1964
1
4s
b0.75
M-N2
May 2 1957
4s water 1962
4s
b0.60 to 1.25%
b0.50 to 1.60%
J-D
—J-J
A-0
1944-1959
4 Vis
b0.60 to 1.60%
107%
b0.50 to 1.50%
b0.50 to 1.45%
1945-1958
1 1945-1963
b0.50 to 1.60%
—
1956—
J-J
b0.60 to 1.85%
—J-J
1946-1965
3s
108%
Woonsocket—
b0.75 to 1.50%
__
b0.75 to 1.60%
—
bl.60 less
4 Vis
4
1945-1967
Vis
4Vis Jun
1945-1957
1945-1959
5s
-
funded
4s
1
b0.60 to 2.25%
M-N
-J-D
J-D
J-D
A-O
A-O
fdg 1945-1961
1945-1967
—
funding
1947
SOUTH
b0.60 to 2.35%
b0.60 to
b0.60 to 1.80%
CAROLINA
bl.35
1.10%
bO 50 to
1.60%
1.50%
—
b0.75 to 1.60%
—
—
b0.50 to
opt 1950
Highway Certificates
1946-55
ref
State
—J-J
1945-59
institutional
4s
3%s
b0.50 to 1.25%
2.25%
bO.50 to 190%
—
of Indebtedness—
%
%
b0.65 less
b0.65 less
—
—
J-D
1946-1949
3%s
J-D
b0.50 to 0.75%
J-J
A-O
b0.50 to 1.40%
1946-1952
3s
1946-1950
1946-1952
b0.50 to 1.40%
b0.50 to 1.50%
A-O
F-A
M-S
M-N
M-N
*
1%s 1946-1948
1%s 1946-1951
b0.50 to 1.25%
b0.50 to 1.25%
b0.50 to 1.00%
b0.50 to 1.25%
Charleston—
3%s
112
103%
110%
wat
Greenville
102%
123
124%
131 Vi
134 Vi
H5
120
115
116%
1.70s
—
—
—
—
116%
II
108
II
J-J blOlVito
J-J blQlVi to 102%
—
—
—
—
J-J
b0.50 to 1.60%
—
J-J
b0.50 to
refunding—
1946-1959
Greenville County—
4
Vis
Greater
1946-1955
Greenville
Sew
1.50%
—
Dist
M-N
3s sewer 1946-1959
J-D
2%s sewer 1949-1958—J-D
4%s
100
3%s
1.80%
bt).75 to 0.50%
b0.50 to 1.80%
1946-J-J
1946-76—M-N
water
Works
Water
b0.50 to
*46-'78—A-O
wks
4%s
Columbia
bl00 to 107%
All bonds Issued prior to
1949-1958
1%s
105
1946-1954
1%s
bl.00 to
„
2%s
2%s
b0.65 to 1.10%
b0.50 to 1.50%
1946-1953
4Vis
b0.50 to 1.50%
124%
124%
ll^Vi
June
—
102
100
1972-75
2s
Reading
b0.40 to 0.50%
opt '52—J-D
5s June 1 1982 opt '52—J-D
4Vis May 1948
J-J
4Vis Nov 1 1948
J-J
5s
—
bl.70 to 1.80%
1968-71.
—
J20%
1951
Jan
—
1.16
bl.20 to 1.65%
1964-67.
b0.70 to 1.20%
J-J
5s
—
1.06
_
__
A-O
1949
1950-63
1.90s
0.50
„
Lackawanna Co—
4 Vis
A-O
1948
__
b0.65 to 1.20%
1945-1953
15
May
bO.SO to 0.90%
—
b0.50 to 0.75%
„
bO.50 to 0.60%
A-O
1945
4s
3 Vis
b0.75 to 1.00%
1945-1946
1
Jan
A—
issue-series
—
0.70
__
b0.40 to
b0.65 to 1.30%
Housing Authority of
b0.60 to 1.15%
__
b0.65 to 1.35%
J-D
1945-1963
—
6s
M-S
F-A
School District—
4%s
3Vis
wharf
6s
2%s
b0.50 to 0.75 %
F-A
1945-1964
3s
—
1945-1966
4y4s
Erie
4s
Toledo—
4 Vis
Easton
4s
—
Portsmouth City S D—
1945-1950
b0.40 to 1.10%
District—
WPA School Loan—
Bridge 2.70s Aug 1 *73
4%s Dec 17
Miami Conservancy Dist—
4 Vis
b0.40 to 1.10%
Phila-Camden—
.
1945-52.
Springfield—4 y4s
M-S
1945-64
—
Philadelphia—
5Vis sewer 1944-47
sewer
b0.50 to 1.30%
Comm Bridge
Jt
RIv
Del
*/2sTjovTi945__
Co 4
Cambria
'45-'64_A-0
A
ser
Improvement
l%s series B 1945-54_M-S
School
b0.75 to 1.25%
1QA^-1QSfl
At
1%s 1945-1960
imp
'44
—
Dist—
School
Bethlehem
Jeanette
IVis ref 1945-1954
5s
M-N
J-D
iy8s 1945-1974
M-N
%s Funding Aug 1 1945-54Allentown 4Vis
1944-59—J-D
Altoona 4Vis 1945-60
M-S
Harrisburg—
J-D 19
1944-1952
6S
b0.40 to 1.30%
P-A
1945-1959
ref
Columbus School
—
b0.50 to 1.65%
P-A
s-a
M-N
1945-72
1945-1973
1%s
2%s
1945-1957
6s
1945-67
1
May 1 1945-70
2s 1945-1971
2%s
Ref
—
M-S
A-O
J-D
2%s 1945-1968
1%s
1945-1949
3 Vis
3yas
F-A
2%s April
1
b0.65 to 1.25%
Pawtucket—
1945-1958
4s
b0.65 to 1.15%
bl.25 less
Funding—
1945-1961
Is series A
b0.90 less
Allegheny Co 4%s 1945-62_A-0
4y4s July 1945-1958
J-J
—
b0.60 to 1.40%
grad
J-D
and
1
Pub
Gen
b0.50 less
—
3947-1968
—
'45-'54_A-0
1945-55—A-O
1945-1950
—M-S
1945-1968
w
fire
1945
April 1 1947
April 1 1950
4s April
1 1952
3Vis turnpike revenue—
—
Cleveland—
5 Vis
J-J
1949
4s
Ry—
lVis July 15 '51
Refund'g
J-J
4s
—
M-N
__
4s
1951 series C
1
Highway 4s "April 1
—
b0.50 to 1.40%
July
4 Vis
—
b0.50 to 1.15%
1945-79-M-S
l%s water wks
6s
P-A
b0.65 to 1.25%
Relief—
1953
2Vis Nov 15
„
b0.65 to 1.20%
—
PENNSYLVANIA
1.10
—
b0.50 to 1.10%
1
Works
ref
Is
b0.50 to 0.65 %
—
1.50
—
A-O
1945-1956
'55_M-N
'55-M-N
1961-64 opt
1965-66 opt
iy4s
Cincinnati—
4s
M-N
1955-60 opt '55-M-N
1950-1954
1.30
—
M-N
iy2s 1949
—
Is
1954
4.40s
b0.70 to 1.90%
District—
School
Feb
4Vis
b0.5O to 1.30%
J-J
1945-1961
Public
RHODE
disposal—
Sewer
—
b0.75 to 1.25%
A-0
1945-1959
2 Vis
—
b0.50 to 0.90%
Wilkes-Barre
opt 1947
—
__
—
J-D
M-N
1945-47
2y2s ref imp 1945
1 Vis ref imp
1946-55
ref
3s
b0.70 to 1.50%
1945-1956
Co
—
—
b0.70 to 1.00 %
-A-O
1945-1947
4
Allen
4s
b0.80 to 1.50%
5 Vis
water
5s
ref
4Vis
—J-D
1945-62
1%s
b0.50 to 1.75%
County—
y2s bridge 1945
4Vis 1949-1956
—
bl.65 to 1.50%
b0.50 to 1.40%
1945-1956
1
1.80s
4
__
Porks—
Grand
P-A
1945
1945-49 "(s-a)-A-O
h'way
—
b0.50 to 2.25%
1945-54
Pargo 4s Aug 15
May
4V2s
1957
Si
P-A
*45-49
15
3 y2s
ref—
1945-1963
1
2%s sch dist
2%s July
...
OREGON
Multnomah
1945—*
f Vis
b0.50 to 1.70%
2s
bl.50 to 1.75%
DAKOTA
loan
County-
bl.60 to 1.65%
1956-68
NORTH
—
b0.80 to 1.55%
1948-56
3s
4
D
5y2s wat & pk
5s
1945-1947
b0.50 to 1.90%
1945-1973
4 Vis
M-S
J-J
1945-1947
Vis 1945-1953
Highway 4y4S 1945-46—A-0
Tulsa 5y2s July 1946
F-A
b0.50 to 0.80%
1945-1947
Sep
J-J
water
Oklahoma
Winston-Salem—
Sep
Pittsburgh—
4%s 1945-1950
__
b0.90 to 1.15%
1949-1954
30
June
Muskogee—
4Vis
1945-53
T_J-D
1945-1949
2Vis
b0.60 to 1.30%
b0.50 to 1.75 %
b0.50 to 0.75 %
1945-1948
Oklahoma City—
'
obligation
l%s
Refunding
due June 30
2Vis June 30,
—
Housing
6s
Gen
'
to 2%%
1945 to 1946-
lVi%
Funding
—
to 1.90%
2s
A-0
__
2s Feb
Water Works Extension
3%s-2s-lVis US-'IO
—
b0.70 to 1.35%
96
93
A-0
1945-1962
b0.75 to 1.85%
b0.75 to 1.80%
—M-N
1945-1959
ref
__
OKLAHOMA
Wilmington—
5s ref St impt 1955
b0.75 to 2.00%
1.50
__
Dist— *
School
4y2s
Net
Ask
Philadelphia School Dist—
4%s 1945-1959
M-N
bl.00 to 1.40%
bl.40 to 1.50%
Toledo
2.40
Transylvania County—
,
1948-C30—J-D
due '61-'69_J-D
2y2s opt '56 due 1973—J-D
iy2s refunding 1945-54.M-N
„
_
b0.40 to 1.40%
l%s
2Vis opt *56
—
—
1963-1964
3s
b0.50 to 0.85%
b0.50 to 1.40%
revenue—
non-opt
2Vis
bonds—
Water and sewer
mtge
Bid
Bonds-
4Vis Apr 15 1945-55—A-O 15
4s 1944-1956
J-D
Toledo
NORTH CAROLINA (Cont.)
To
Yield Basis or
To
Net
Ask
Bid
Bonds-
Net
Ask
Bid
Yield Basis or
Te
Yield Basis or
Bonds—
of issue
possible lor the closing day of the month preceding the date
securities art m near aa
Quotation* lot all
Randolph
85
STATE AND MUNICIPAL BONDS
December, 1944
2.00%
b0.50 to 2.00%
b0.50 to 2.00%
b2.25
1967
*
—
__
Kershaw County—
5s
highway
1946
that date are tax-exempt,
b Basis,
P-A
b0.75
'
f Flat price.
0.50%
__
STATE AND MUNICIPAL BONDS
86
the date of issue.
Quotations for all securities are ah» i&ar as possible for the closing day of the month preceding
Tield Basis or
4%s
Ask
Bid
Bonds-—
Spartanburg—
1946-1965—J-J
j-J
J
water
b0.50 to 1.75%
—
1.60%
—
b0.50 to 1.60%
—
2 Vis 1946-1962
b0.50 to
2V*S 1946-1963-
Tield Basis
To
Net
•
Bonds—
1946-1947
Af-S'
-
b0.50 to
0.75%
b2.00
1,75%
—
b2.15
2.00%
—
J-J
—
Amarillo
SOUTH DAKOTA
4Vis
1945-58
Af-S
4Vi8 1945-1961
4Vis Rural Credit—
Feb
1
3s ref
1947—v
F-A
F-A
1950-1959—
1.10%
b0.50to 1.00%
b0.50 to
—
—
103
105
Ss
Dec
2Vis
1
3 Vi*
bl.05
1956
bl.30
Deo
...
-
1945-1952
-A-O
1950
1
IVis
1947-1948
Sep 1 1946—
IVis Sep 1 1945——
IVis. 1948
J -D
—
Ss
8.90s Sep
—
1945-1955
bl.55
1.40%
b0.50
1.05s
Power
5s
—
—J -J
104
school
Memorial
A-0
b2.40
*52 Af-N
b2.10
Bf-8
b2.20
2.00%
J-J
b0.75
0.50"%
1956
Aud
6s hospital 1954-
Davidson County—
4Vis highway 1947
5s Co Memorial
road
'45-'50-_J-J
1958-
-J-J
1.20%
1945-1958
4Vis refunding 1957——A-O
4Vis Feb 1 I960--.
Jackson—
4 Vis
ref
1945-1948
J-J
Johnson City Ref 3 Vis 1945-70
Knox County—
4Vis bridge May 1 '51—Af-N
Knoxville—■
General
obligation
obligation
General obligation
Funding 5 Vis Sept
4Vis
General
4Vis
—F-A
bl.10 to
—A-O
bl.50
F-A
Sch Dist
3Vis Nov
2
4Vis
5s
b2.25
2.10%
school
Af-S
4Vis Apr 10 *45-*56
2.20s Mar 10
IVis
1952-1961
impt 1945-55
4Vis
b2.75
2.50%
IViS
IVis
1945-1964
2 Vis
b2.00 to 2.30%
—
b2.50
1945-1947
J-J
5s river term '45-'48-.
4
—
2.25%"
A-O
2s
1945-1954
Gas Plant—
M-S
Lower
b2.00
Palestine
1.00%
1.75%
1949
Port
b0.50 to 1.75%
bO.SO to 1.75%
J-D
h0.50 to 1.00%
b0.50 to 1.50%
Plant —
3 Vis 1945-1949
J-D
b0.50 to 1,10%
Arthur
—
bl.10 to 2.10%
—
1950-1969
J-D
1955-1959
J-D
...
bl.60 to 1.85%
b0.30 to 0.90%
M-N
bl.10 to 1.15%
IVis
1952-1954
M-N
bl.20 to 1.40%
1955-1967
IVis 1968-1972
M-N
bl.50 to 1.70%
M-N
3s
1.70s
1973-1974
——M-N
IVis 1975-1983
1984-1985
—M-N
...
River
Bridge
bl.85 to
M-N
1953_F-A
—•
Mar
1945-1960...
b2.35
—
2.50%
—
Af-S
..
bO.SO to 3.00%.
..
—
—
__
bO.50 to 2.35%
..
b0.40 to 2.35%
F-A
—
1945-1967
4Vis 1945-1948
IVis 1945-1961
b0.75 to 1.70%
bl.90 to 2.00%
1959-1960.
—F-A
b2.00 to 2.10%
1961-1964.
F-A
b2.15 to 2.25%
..F-A
b2.30 to 2.50%
1972
Street
3s
.F-A
.....
—
J-D
bO.90 to 1.25%
F-A
bl.15
b0.90 to
1945-1946
Robertson County—
4 Vis road 1948
4s ref
4s
__
bl.75
1.60%
—
1.00%
_
Af-S
b0.50 to 1.20%
J-J
b0.50 to 2.60%
—
County—
5 Vis fdg
1945-1958
Tipton County—
4Vis road July 2 '45-'48_J-J
tWill be called Jan. 1,
b0.50 to
b0.50 to 1.00%
1946.
b Basis.
J.90%
bO.SO to 1.75%
General obligations—
b0.50to 1.65%
4s 1945-1953
Light & Power
1945-1953
—A-O
3 Vis 1945-1954.A-O
IViS 1954-1970J-J
3 Vis
—
bO.50 to 1.35%
b0.75 to 1.60%
b0.75 to 1.60%
103%
—
—
..
Seattle School Dist No 1—
..
Spokane—
4Vis park
—-—Af-N
4s 1946-1950
b0.75 to 1.15%
—
78
J-J
J-J
3Vas ref 1945-1954——J-J
4Vis 1945-1954
——Af-S
5 Vis
1945-1953
J-J
b0.55 to 1.25%
1962
...
4s & 4y4s ref 1945-51
—
b0.50 to 1.15%
-.
—
b0.65 to 1.25%
—
b0.65 to 1.39%
—
ref
(s-ft).J-J
bO.65 to 0.75%
b0.60 to 1.05%
1945
1946-1965
—A-O
—A-O
b0.40
0.30%
b0.40
0.30%
It
3s
3s
0.70%
bl.15
—
__
1944-1948..!
1945-1949
1.05%
2 Vis
ref
1945-1951—
&
2s
.J-D
b0.40 to 0.65%
A-O
b0.40 to 0.75%
b0.50 to 1.05%
Burlington—
4Vis city hall 1944-55—J-D 'b0.40 to 1.20%
Rutland (School Debt)—
4s
fFlat price.
1945-1948
..
—
*
J-J
F-A
Jan
b0.50 to 0.90%
pow
1945-50
J-J
1950-61—J-J
.
—
Pow
b0.60 to 1.25%
bl.30 to 1.75%
bl.60 to 1.75%
b0.60 to 1.50%
1953-1957.
bl.50 to 1.70%
1958-1962
1
bl.75 to 1.85%
(Rev)
series
1944
1947-1957 -J———J-J
IVis
b0.50 to 1.30%
1945-1953
1
July 1
2Vis Jan
Brattleboro—
4s
pow
IVis It it pow Sept 1 '55-'5p
Lt & Pow (Revi series B—
b0.50 to 1.55%
b0.80
&
ivis-lt &
Lake City
4Vis Oct 1
'45-'46
4Vis EL&P
J-J
1957-1964
bO.70 to 1.65%
bl'.65 to
99 Vi
Walla Walla—
1945-1954..J-J
Washington Toll Bdge Auth—
4yas ref wat
b0^0 to 1.30%
Lake Wash Toll Brldce—
iyas Sept 1 1945-1960—i.
__
b0.50 to 1.55 %
Yakima—«„
5s
wat
rev
1945-1951
J-D
—
1.70
b0.50to 1.25%
4Vis EL&P '45-'51 (s-a)-A-O
4s water 1945-1946
J-J
b0.30 to 1.00%
Lt
bl.15
4Vis Jail 1945-1951
b0.50 to 1.55%
b0.50 to 2.00%
1945-56—A-O
1945-58—M-N
IVis refunding 1946-59.Af-S
VERMONT
5s
Smith
bO.50 to 1.55%
b0.50 to 1.60%
STATES
Sch Dist—
4s May 1 1949
—Af-N
2Vis refunding 1958—Af-N
3 Vis
.A-O
house 1949.Af-S
Jan
5s It & pow
—
4s courthouse 1957
mkt
—M-S
1945-1955—J-J
1945-1955
Seattle—
A-O
—
Shelby County—
aud
—
Port of Seattle—
—
b2.00 to 2.50 %
1945-1955——
Ogden 4%s 1945
.-F-A
SaJt Lake City—
95
1.00%
—
b0.50to 1.10%
Tacoiha—Revenues—
Salt
1952-1^69
1.10s
Polk Co 5s
b0.50 to 1.00%
A-O
M-N
UTAH
b0.50 to 1.50%
b0.60 to 0.85%
bo.60too.5o%
1944-1945
King County—
4%s bridge 1945-49—^_M-N
4 Vis 1945-1950——M-N
—
b0.50 to 2.60%
3 and
—
1.00
Spokane Co School Dist No. 81
2, 1%, iy4 and Is due
Sept 1 1946 to 1967
J-J
—
—F-A
b0.75 to 1.75%
1946—
1945-1955
140
Impt Dist No 1—
4Vis ref Apr 1 1953-1964.
4Vis water 1945-1968
IVis refunding
improvement—
1947-1951
oblig wat 1944-59—
4s 1946-54 optional
1945-1957
Wichita County—
pages
1.35
..
Seattle
—F-A
1965-1071
See
1951-52
4y4s
WACO—
—
b0.50 to 1.00%
A-O
_
4VaS
__
b0.50 to 2.00%
...
—
b0.80 to 0.85%
—
Water
b0.50 to 2.00%
J-J
—
b0.75 to 0.80%
—
bO.40 to 1.50%
—F-A
b0.50 to 1.40%
Af-S
b0.65 to 0.75 %
—
b0.40 to 2.40%
J-J
...
1945-1954
2y2S
—
b0.50 to -1.50%
4 Vis
bl.00 to 1.90%
4Vis
bl.25 to 2.75%
b0.50 to 2.00%
Memorial Sq '45-50.M-S
4Vis hospital '45-'56
_J-J
4 Vis 1945-1968™.
M-N
5s
b0.75 to 1.25%
5s
102
bO.50 to 2.00%
1945-1951
UNITED
1.25%
J-J
—
96
90
bl.50
—
b2.05 to 2.30%
J-J
2 V?s
1.85
—
b0.35 to 1.30%
...M-S
1955-1958
Nashville—
5s
1945-65—Af-N
1945-1968
3s
bO.OO to 1.80%
-J-J
Washington County—
5s school 1945-1949
2S
—
Electric & Gas Revenue—
Montgomery Co 5s Cumber¬
land
W
July 1
—
bl.65 to 1.90%
—
-.
1945-1967
3s
—M-N
1950-1951
1 1975—
1
5s Sep 1945-1959
99 Vi
2 Vis
b0.60 to 1.90%
Tazewell County—
5S 1945-1946
4%s It & pow
2 Vis
b0.40 to
b0.60to2.00%
—
1.20%
Auth.—
1945-1970.F-A
4 Vis
Memphis Housing Authority—
Refund (1st issue) ser A
4s 1945-1949
5s
2 Vis
A-O
bl.30
1964
—
Board of Education—
IVis
w
4 Vis
1.40s
1959
1954
—
Electric
2.10s
bl.50 to 2.25%
1954-1960—Af-N
2Vis May
sch Aug
—
—
—
'
J-D
5s
—
b0.60 to 1.70%
..
San Antonio—
J-D
—
3s
—
—
Water revenue bonds—
1952
River
1.30%
1.40%
1.50%
1.00%
b0.60tol.25%
b0.50 to 1.00%
bl.40
bl.60
bl.60
b0.60 to
4'/a a 1944-1956—
—
Staunton 5s 1945-58—.—M-S
4 Vis gen
bO.50 to 1.30%
A-O
Feb
5s
Colorado
Revenue
b0.50 to 2,00%
1945-1954
1945-1964
D
—
Vvarat f
b0.90 to 1.50%
Revenue 2 Vis 1961-1970. Af-N
5Vis
3 Vis 1945-1949
S
—
Refunding 6s 1953—M-N
b0.35 to 1.20%
-A-O
—
1952-69
Revenue
1.50%
b0.50 to 1.00%
bl.25
J-J
-
gen oblig
Clark County—
b0.35 to 1.25%
—J-J
Vis 1947-51
—
b0.50 to 1.00%
bl.75
1958
3 Vi %
b0.40 to 1.40%
b0.35 to 1.10%
J-J
b0.75tO 1.75%
bl.40
1.20%
WASHINGTON
b0.40 to 1.50%
J-J
4 Vis 1945-1951
4 Vis- water 1945-1962
J-J
4Vis water 1949
J-J
4Vis park 1959.
—A-O
4 Vis 1945-1955
.—.J-D
4s
——
1945-1955
Houston
Memphis 5s July 1954.
1945-1954—
1948
water
—
—
—
Prior lien Wat Revenue
bO.50 to 2 40%
J-D
(s-a)_J-J
1945-1955
J-J
1.20%
bl.75 to 1.50%
._
b0.35 to 1.65%
—J-J
2.85%
1.75%
1955-1958
bl.40
A-O
—-F-A
-J-J
J-D
1951—
4% gen oblig 1948-50——
3%% gen oblig 1950-51——
—
b0.40 to 1.30%
2.85%
3 Vis
b0.65 to 2.30%
1.50%
bl.20 to 1.60%
1945-1957
4 Vis
-
Madison County—
4Vis highway '45-'49
—
—
b0.40 to 1.50%
-J-D
b3.00
J-J
bl.85 to 2.10%
2V*& Jan 1 1945-58——J-J
b0.50 to 2.50%
1945-1952——M-N
Sep
4 Vis
2.85%
1945-1954
b0.65 to 2.40%
—
4Vis
bl.80 to 2.00%
J-D
1.40%
Houston—
bl.30 to 1.10%
b3.00
4
A-O 10
1945-1962
0.50
—-J-D
1944-67
—
—
—
bl.45 to 1.80%
bl.80 to 2.05%
23A& water 1945-68——A-O
b0.50 to 1.70%
A-O 10
—
—
Roanoke—
bO.SO to 1.60%
1945-1956————A-O
b2.00
—
1950
funding 1952-1962
A-O
System Revenue
1.70s
bl.40 to 2.00%
5Vis road 1945-54
bl.00 to 3.25%
3 Vis
1.20s
b0.50 to 2.25%
bO.SO to 1,40%
—A-O
Imp 1953-62
J-D
imp 1953-67—Af-N
1953-1962—Af-N
iyas Jan 1 1945-60—1st 1945-1961—
J-J
Harris County—
b0.50 to 1.10%
b3.00
b0.60 to 1.50%
July 1 1964
—J-J
July 1 1965—
J-J
2'/as 1945-1953
J-J
b0.50 to 2.00%
1945-1954
—
b0.75 to 2.00%
4%s
bO.50 to 2.10%
b0.50 to 2.40%
b0.50 to 2.00%
—A-O
Vis 1954-1966
J-J
F-A
4 Vis
1.35%
,45-'64_F-A
4s
1.50%
bl.60
5s
Grimes County—
2.10%
#b2.30
—
Richmond—
97
1945-1967—M-N
1
1945-1953—
b0.65 to 1.40%
J-D
port terminal May '52—
5 Vis
b0.50 to 1.00%
5s
b0.50 to 2.10%
—
—
0.75
—
bl.65
1957—
Petersburg 4Vis 1952
Portsmouth—
Galveston—
2.50%
Electric
2.10s
J-D
—
—
bl.60
4Vis
-F-A
Ind
bO.50 to 1.10%
b2.75
F-A
1950-1985
1945-1964
b0.60 to 1.40%
1
1944-1972
4 Vis
1945-1949
1945-1971
J-J
F-A 2
5%
bO.50 to 2.10%
2 Vis
—
1.80
—
5% water May 1952—
1.40%
bl.30
5s
Gibson County 4Vis
4s
bl.50
1945-1959
1945
gen
4 Vis
1.15%
A-O
4Vis
—
1945-1950—J-J
5s
2.40s water
b0.40 to 1.25%
bl.25
F-A
1951
1958——.J-J
1 1945-1950
3s 1953-1962
b0.45 to 1.15%
4 Vis
Hamilton County—
Water
1945-1964
A-O
5s
Fayette County—
4Vis
1
b0.40 to 1.25%
purch 1950
5s
97Vi
2.20%
1.90%
b98Va to
b0.75 to 2.15%
gen
2 Vis
Fort Worth—
J-J blOlVi to 101 Vi
J-J
4Vis
J-J
F-A
2s
1960-1964.
J-J
1945-1958
1.80s
2Vis
0.50%
to 1.50%
6S
1%S 1964-1966
b0.75 to 1.80%
___0.85sJNater JNks July ) 1945
Norfolk—
bO.50 to 2.00%
Aug 1 1948
1945-1960—
w
F-A
-
Housing Authority—
Refunding series A—
Revenue-
IVis 1967-1969—
4 Vis
July
w
AA—
2s
100
4 Vis
b0.50 to 1.90%
5s impt
bl.00 to 3.00%
April 1 1945-67
Chattanooga—
Series
b0.75 to 2.25%
4 Vis
b0.60 to 0.75%
b0.60 to 2.10%
Lynchburg—
4s pub impt 1945-59,
Newport News—
3.00%
El Paso—
0.40%
——
1945-53
4Vis
Co
School
bl.25 to 1.15%
bo.io
Dallas Co 4 Vis Apr 10 1951—
Carter County—
Ref 4 Vis
1.40
—
b0.60 to 2 40 %
bO.50 to 1.60 %
b3.25
J-J
2 Vis voted 1945-1958
b0.40 to 1.80%
-
Fairfax
bl.75 to 2.75%
Af-N
1945——
school 1945-1951
2 Vis 1945-1957
bQ.40 to 1.50%
J-J
Af-N
4 Vis
0.80%
—
—,,
—
Henrico County—
_
Af-N
-
4s
0.40%
—
1955-1958
1945-19551 1945-1967
4%s bridge 1945
6s April 15 1946-1947-
-
'
4 Vis 1945-1970
0.50%
b0.90
.-J-D
—J-D
1945-1960
5s
b0.75 to 0.85%
b0.60
J-J
J 15 & D 15
impt
4Vis'June
Af-N
—
water
4Vis July
District—
Christi 5s fd *67
F-A
2Vis 1947-52-A-O10
Dallas—
1.30%
b0.50
1
Electric
-A-O
1945-1965
3s
0.95%
J-D
4s July 1
4 Vis July
5s
b0.50 to 1.65%
—
1953-1977
2Vis 1966
1.25%
bl.40
—
Danville—
b0.50 to 2.50%
2 Vis
bl.05
1956.—
1948—
5s
Co
school
5Vis
b0.50 to 2.40%
J-J
Reclamation
0.95%
1.20%
bl.35
1956—
1
*
1.10%
b0.50 to 0.70%
Bristol—
1.80%
b2.00
A-O
Seawall
1
Dec
Af-S
1945-1965
1945-1970
Corpus
1951—
fc#a.25%
0.50 to 1.75%
Brazos River Conservation &
TENNESSEE
1
bl.20
b0.75 to 0.90%
Arlington County—
5 Vis 1945-1954
bl.50 to 2.10%
5s
102
103
b0.50
3 Vis
105
100
1 1954—
IVis 2s-2y«8....
Stanley Co 15-year 3 Vis——
To
Net
Charlottesville—
5s water wks 1954
4s
Ref
J-J b
—J-J
1954-1958
4 Vis
—
103
101
Perkins
l%* Dec
1*»* Dec
(Commonwealth) 1962—
refunding 1947-60-*—J-J
1945-46
—J-J
IVis refunding
2Vis Dec 15 1944-77
bO.St) to 2.00 %
Beaumont—
0.75
—•
bl.25 to 1.65%
Corson County Ref 2Vis-2Vis_-
4 Vis
0.50
__
Jackson County—
3Vi-3Vis opt Sept
Co
J-J
4 Vis 1945-1953-
May 1 1945-50
-Af-N
Ref 4s Aug 1 1945-49
F-A
3Vis 1945 to 1946
F-A
3s
4s
3s 1944-1983
Austin—
Due
»
Alexandria—
•—
b0.50 to 1.50%
or
Ask
2 Vis
TEXAS
1946-1952
Bid
VIRGINIA
Albemarle
Sumter County—
63
Bonds—
Net
Spartanburg County—
4 Vis
Tield Basis
To
or
Ask
Bid
.
Washington County—
5s funding Jan 1 1954—J-J
White County—iVis highway 1955
Af-S
b0.60 to 1.45%
Banks and Trust
Companies
NATIONAL BANK
STATE AND
STATEMENTS
Quotation* in this department are given per share, not per cent, except for stocks of Canadian Institutions, and ara
as possible for the
closing day of the month preceding date of issue, through often are nominal. An asterisk (•)
as
near
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
ALABAMA
National
Banks
June
30—State
CALIFORNIA
Institutions
Profits
Capital
Birmingham—
S
Bank for 8av Ac Truata.80
dlOO.OOO
Birmingham Tr Ac 8av_50
dl,948,000
first
National
137,344
2,530,898
25
25
8an
Bank
5,000,000)
1,600,000 J
4,298,151
168,523,922
Ac
49
48
Savings
Bank
11,089,944
e2,193,711
65,191,501
20
2,325,000
f3,087,519
74,626.365
67
69
10
Bank
—375,000
1,000,000
-417,037
25
Union Bank
Bank
Ac
Tr
300.000
471,500
1,475,260
16,082,260
47,182,836
20
21
21%
187,623
11,095,586
25
275,159
5,221,949
5,862,433
4,248,521
150
2,148,038
60
10
1,000,000
200,000
Co—10
Wells
12 %
100
Selma
Tr
Ac
Bank_100
200,000
120,000
200,000
Bk—100
100,000
8av
13,194,297 336,834,326
1,300,000
Nat
Bk-100
168,370
245,559
102,000
58,085,560113,690,8323 767443 322
250,108
603,725
25,723,457
6,000,000
1,700,000
1,000,000
10,054,103 282,970,121
9,000,000
9,742,785 430,693,919
—
13,500
-
100
321
22
20
7,500,000 |el2,751,698 727,112,375
49
52
26
Preferred
50
7,500,000)
55
55%
Bank—.100
700,000.
Jose—-
First
60
110
National
1,121,043
21,987,629
Santa Ana—
Commercial Nat Bk—12%
125,000
200,778
5,975,527
100
600 ,000)
306,944
22,748,106
Preferred
ARIZONA
June 30—State
320%
14,436,798 206,288,261 12,800
572,603
27,121,417
75
Common
Banks
56y4
53%
8,096,789
Common
100
400 .000/
1,288,208
23,854,405
9,288,784
First
National
*24ya
—
141
8,082,930 260,074,088
1,000,000
Com_100
of
Fargo Bank Ac
San
National
Nominal
Per Sharo
S
American Trust Co—
Selma—
City National Bank
100
Peoples Bank Ac Tr Co.25
Selma
Bid
Grass
Deposits
S
Assn
Bk
Union Trust Co
Bank
National
$
The San Fran Bank_l,000
Pacific
Nat
Bank
100
Montgomery—
Nat
Institution^ June 30
Profits
Montreal
of
Crocker First
Ac Tr_25
Bank
Merchants Natl
First
Francisco—
Canadian
National
30—State
Capital
Anglo-Calif Nat Bank—20 dl6,600,000
Bank of Calif N A
80
6,800,000
4,934,759
81,408,943
Mobile—
Alabama
Par
Bank of Amer Nat Trust
Common
Amer Natl
June
Surpln> A
i
Per Share
Bank—
Prefrered
First
Banks
Ask
Nominal
Deposits
S
S
-
National
30
Bid
Gross
Surplus A
r»r
June
National Bank—
Stockton—
Stockton 8 Ac L Bank.100
Institutions
June
Union Safe Dep Bank.100
30
1,000,000
375,000
201,122
Bisbee—
Miners As Merch Bank_100
250,000
264,869
6,730,428
Bk of ArlZ—120
550,000
950,000
50,907,017
Phoenix Bar Bk A Tr.tSS
247,500
347,500
7,575,333
2,236,362
128,684,548
CANADA
•Phoenix—
first
Nat
35
k32%
(See
page
96)
Valley National Bank—
Common
5
Preferred
2,000.000)
,000,000)
6ft
„
700,000)
10%
11
'
COLORADO
Tucson—
80
Arizona
Bk
5k
Tr—100
250.000
734,699
26,363,229
—
National
Banks
Colorado Springs—
Colorado Sav Bank
Colorado
Bank
ARKANSAS
National
Port
Banks
National
Merchants
Little
Preferred
Institutions
June
30
First
270,000
500,000
500,000
Bank—25
33,401
996,753
838,236
7,763,287
20,057,432
20,232,918
Central
40
12,590,^82
39,000
300,000
Bank—100
300,0.00
603,453
22,660,617
500,000
-1,122,836
21,807,584
Nat
Nat
Bank_20
Bank
Common
Simmons
24,447,625
85
90
Denver Nat Bank
11,245,928
30
32
First
87,507
4,276,339
>1
1,<
39,849,254
645,000
840,350
dlOO.OOO
189,843
1,235,470
7,532,100
U
44,484,166
Commerce_100
80
177,500/
50
National
100
500,000
Internat
27,698,761
Bank
National
S
1,260,000
1,500,000
100,000
dlOO.OOO
16,460,422
216,135
74,211,276
2,379,414
185,024
5,728,611
74,201,511
3,060,241
4,376,843 128,109,544
4,477,167
110,051
3,588,794
58,560
1,100,000
100
500,000
3,046,307
2,583,504
100
500,000
2,065,027
100
75,000
152,717
31,242,738
3,347,800
1001
Co
Sales
52J834.127
100
100,000
282,484
9,152,334
100
Trust
No
Recent
176,000
37,250,431
Pueblo—
Mlnnequa
350
375
Bank
National
First
Bank
50
Bank—100
National City Bank
50
Union National Bank.100
75
»
d350,000
1,500,000
50,000
Tr
232,176
20
Co
Nat
100
Ac
1,160,270
Pine Bluff—
of
50
Bank—100
Nat
200,000
100,000
20
Preferred
Bk
Bank
300,000
25
—
Worthen
Bank
Nat
Colorado
Union Nat Bank—
Nat
6,774,582
442,896
A™100
Colorado State Bank—100
City Bank (The)_25
B
177,986
232,822
Bank—100
National
American
_
Bock-
Peoples
W
4,256,956
50,000
100,000)
100
class
Nat
30
Denver—
25
Bank__100
Nat
Commercial
Twin
30—State
20
June
Institutions
Nat
common
Exchange
30—State
Smith—
City National Bank
first
June
Springs
June
Pueblo
Bank
Sav Ac
Tr
Common
Co—
<
Preferred
CALIFORNIA
National
Banks
Western
Los
June
30—State
Institutions June
30
CONNECTICUT
Beach—
Long
Farm Ac Meroh
Bank
100
50
Bank
1,000,000
d225.000
1,104,616
250,894
National Banks
48,575,023
6,804,666
California
Preferred
40
5,000.000)
6,713,105 327,780,538
Bank
4i
Farmers
20
.
Mer
Nat__100
Nat
Secur-First
Bank—20
Union Bank Ac Trust
798,103
73,722,749
Bank Ac Tr_40
200,000
al!>5,192
6.543,682
55
65
2,200,000
2.529,829
62.856.336
38
40
33
35
a66,428
6,766,310
49
800,000/
5,000,000
3,000,000
24,000,000
5,050,060 254,808,842
5,820,000 247,236,170
44,310,1181183 410416
2,500,000
3,387,394
50
228,944
4,545,564
Sav—100
517,100
2,000,000
300,000
467,167
300,000
873,044
1,390,490
490
54
38%
North
500
10,331,107
103,434,389
123
1st
125
Central Bank
Ac
25
Mer
&
Tr
Sav
Pasadena-First
15,911,414
86,384,837
Capital
25
Nat Bk_20
1,000,000
dl50,000
140,722
355,312
100
300,000
Brown—100
Alex
Nat
125,000
242,343
911,250
50,000
2,992,735
Bank
100
Citizens Bk of Sacra—100
Merchants
San
San
first
Bank.100
Nat
Nat
Hartford
d242,125
dl75,000
a359,093
7,150.948
300,000
401,960
11,387,647
150,000
1.270.788
25
—
12.003.363
—100
—
45
460
220,851
180,409
1,150.000
100,000
al,327,283
29,656,263
279.506
4.010,517
7t>
4,000,000
1,600,000
f5,147,369
170.592,644
27
3.324,893
72,561,214
285
Co—25
150,000
238.879
5,393.434
32
4,000,000
5.025J 23
93.172,055
100,000
336,762
8.007.125
48
11.020.356
20
4.185.770
38
Glastonbury Bk Ac Tr__50
7,868,856
8,420,924
Hartford Natl Bk Ac Tr.10
East
3,844,974
74,156,390
4,728,422
10,464,421
272,162
11,393.028
2?
82,000/
Park
Hartford
Street
Riverside
Tr
Trust
Trust
Co__25
Co
250,000
292.729
125,000y
25
169,622
*Sale
—
tControlled by
price.
the Transamerica
Corp.
of
76
San
——
28
—
.
Francisco,
Calif.
a
glO
common
1,000,000) e2,053,442
25
800,000/
25
500,000)
25
:
common
73,427,620/
|
g26%
25
28
250.000 j
National Bank
100
321,000
1,396,601
25,619,248
75
June
of
29,639,980
150
16.696,795
160
175
1944.
c
e
Includes
savings
Sept. 30, 1944.
deposits,
d Common
1944.
Ariz,
which controls 97%
Bank of San Diego,
quotation representing one share First National Bank of
and one share Phoenix Savings Bank Ac Trust Co., both of Phoenix,
stock
of
the
First. National
Trust
k Unit
Arizona
and preferred
f Oct. 2,
Quotations for the San Diego First National Co.,
the
Calif,
507,775
118.834
30,
stock outstanding,
g
ftecuritv Tr <*■ p*v Bk
S
165,000
Hartford-Conn Tr Co—25
30,157,599
Diege—
Preferred
U
25
158
Diego Trust Ac Sav
Bank
10
100
100
25,000 J
Simsbury Bk Ac Tr Co..25
Bank—50
Preferred
San
100,000
Capitol Natl Bk Ac Tr__25
River Bkg Co
30
First National Bank—100
Nat Trust Ac Sav
Bank
125,000]
Conn
Bernardino—
American
25
100
100
Preferred
Sacramento-
of
I
preferred
preferred
Phoenix 8t Bk & Tr—100
Bank
Union Nat Bank
Bank
9 V4
End Bank Ac Tr
Common
Pasadena—
First
2d
600,000)
1,370,000/
West Side Bank-
Commerce
farmers
Rock
Common
54%
19,033,897
Citizens Coml Tr Ac S_100
37%
Oakland-
of
5
7%
Preferred
Black
50
Bank
Co
Bridgeport-City Tr Co.25
48
Nat'l Trust Ac
Savings
Ac Tr
Common
25
Citizens
Natl Bk
First
Bank—
Common
30—State Institutions Sept. 30
June
Bridgeport—
Angeles—
n New
stock.
0
June
30.
1Q43.
Ac
Savings
AND TRUST COMPANIES
BANKS
S8
I3CWS
FLORIDA
CONNECTICUT
National Banks
30—State Institutions Sept.
June
Par
Hartford
'South
Capital
b Tr
25
:
55,000)
Hartford
Windsor
Tr
blOO
500,000
200.000
Co_100
14.469.242
392,140
200
New
Aaaer
a300,000
296,939
Co—.
3,583,954
54
Bank.100
100,000
67,400
1,000,000
30
First Sav b
Co.100
500,000
1,977,965
250,352
Beach—100
200,000
480,228
Bank b Trust Co.100
100.000
196,212
150,000
106,573
5,113,637
ill9,379
tl5,005,774
2,795,810
135
i40,954
233.519
6.433.825
HO
3.947,154
58,973,039
28,437,474
31,857,934
*192,800
Beach—
Bank
Natl
Atlantic
Fla
Trust
Palm
West
15
Palm
West
Cn.-lOO
Natl
Broadway
29
100,000
*138,000
25
b Tr Co_25
25
al38,050
i89,898
2,205,000
C2,729,625
NBA.50
800,000
750,000
Bank-50
1,469,897 0
1,374,017
59
75
GEORGIA
79
100
100
7,631,134
205,700
ill8,585 '
123,000 f
Un U N Haven Tr O#.10O1,458,700
il.731,794
102-
37,464.157
National
City
196,699
300,000
91,773
4.879,994
.25
212,500
i94,442
250,000
Ga
193,469
2,232,011
5,785,671
281,125,599
20%
7,969,719 286,153,540
381/2
T
100
Co
7,018,112
88,903,433
950
21,867,229
401/2
276
e2,000,000
55,153,645
1 549,870
5,142,801
100,541,179
Co..100
1,500,000
a960,000
211/2
146
Bank—
&
Tr
290
Augusta—
Uncas-Merch Natl Bk.100
200,000
4,329,623
226,100
130
125
Stamford—
Bank & Trust Co
1,351,683
200,000
i863,021
700,000
1.255,970
10,586,860
19.050.731
1,000.000
Fidelity Title & Tr Co.100
Stamford
Trust
Co
100
130
125
175
H6
23,183,140
100
185
120
Waterbury—
Si Tr.100
750,000
935,611
Natl
Bank.tlO
rS,000,000
5,785,671
Citiz
So
&
Natl Bk_100
600,000
400,000
500,080
300.000
i282,108
Co
420,500
155
30
21.825.328
8,928,024
3.058,477
Waterbury Trust Co__100
23,835,853
16,327,166
1,140,690
25
Trust
85
e250.000
Bank
150
20V4
21%
18 V2
281,125,599
8,692,111
383,979
19%
Columbus—
Bank
Columbus
Tr.100
b
e850,000
1,099,828
Bk of Col—100
275,000
200.00U
293,750
Bank.100
200,000
513,487
Bank.tlO
r5.600,000
5,785,671
20,598,245
10,262,462
300,368
Fourth National Bank.100
Natl
First
Merch
Waterhury Natl Bank—25
Mfrs'
Georgia RR Bk
Natl Exchange
First-Stamford National
Colonial
r5,000,000
5,400,000
Bk
Sav
Trust
Norwich—
Citiz b
30
of Georgia—100
1.954,007
25
Tr
Si
Institutions June
10
Common
8,191,213
Co.lQO
Bank
Winthrop Trust Co
Bank
Fulton National
Natl
200,000
100-
Bank.tlO
Natl
So
Si
First
9,913,118
773,598
Bank
Sav
Citiz
300,000
30—State
Atlanta—
American
London—
Natl Bk of Commerce_100
June
Banks
National
100
Bank
23,223,035
8,485,970
24s-
*Bank
Natl
Common
Union
of
St
& Tr Co_50
London
250
56,705,225
57,666,295
5,139,039
National
New
25
200
4,964,105
1,112,274
35
Exchange Natl Bank—100
First National Bank
100
1,250,000
33
Preferred
New
100
Trust
18,550,241
Bank
Trademen's
9,842,191
20,053,179
17,718,237
170,201
Co
8econd
241,016
538,263
480,777
Bank
Haven
200,000
g4oe,oeo
Tampa—
Haven— V
Trust
New
100
Bank_25
100,000
Bank
First Natl Bk
in
Petersburg
500,000
Bank * Tr
Community
Per Share
26
Co
lieriden Tr & S D Co.100
Puritan Bank
$
$
$
Ask
Deposits
Nominal
Bank__25
Trust
National
Meriden .Natl
Capital
Profits
Florida National
Union
yl00
9.415,559
1,348,244
Meriden—
Home
Petersburg—
National Bank
St
27,
3,145,032
1128,162
50,0001
100
Travelers Bk * Tr Co.100
West
8t.
First
Co
Common
Preferred
Per Share
30
Bid
Gross
Surplus A
Par
Nominal
*
%
$
(Cont.)
Bk
End
Deposits
Profits
30—State Institutions June
Ask
Bid
Gross
Surplus &
June
Banks
National
30
Mech
b
1(J0
175
170
6,741,641
10,874,235
Macon—
Natl
So
b
Citiz
City Bank b Trust Co.100
73
110,000
186,864
Natl Bk b Tr Co.10
e500.000
519.760
First
21%
20%
281,125,599
5,636,702
23,610,496
125
Savannal)—
Institutions
Sept. 30
Central
210,000
352,042
6,261,855
a615,000
C351.796
15,751,890
133,674
i4,457,382
34,047,075
325
25
625,000
1.622.807
8.811.579
4,798,199
Bk
b
200.000
iL71,058
__
—•
noi
Co—
Tr
100
200.0001
100,000.
1,924,013
Industrial Trust Co
Trust
10%
55
Co__10
—50
Trust
21%
20%
281,125,599
18,137,717
Debentures
125
500,000
Bank
Delaware
388,683
Common
National Bk—100
Commercial
5,785,671
500.000
So
b
Citizens
WilmingtonFarmers
r5.000,000
Savannah Bank b Tr.100
30—State
National Banks June
Natl Bank—10
Liberty Natl Bk b Tr.100
Citiz
DELAWARE
Co
25
1,000,000
1.224.295
J 35.596.090
Equitable Trust Co
25
1,500,000
3.005.260
42,286,269
Seourity Trust Co
60
Wilmington Trust Co_50
672,600
4,000,000
il.204,858
17,907,992
13.094.431
163.717.691
i.
IDAHO
50
65
"127
234
"J
National
L.
Boise
June 3O—^State Institutions June 30
Banks
City—
Idaho First Natl Bank-
100
Common
§
DISTRICT OF COLUMBIA
National
Banks
June
30—Other
First
June
Institutions
1,500,000)
Preferred
Bank
Secur
Idaho
30
Boise
No
66,107,744
1,612,282
200,000)
recent
of
A
100
1,250,000
Co..
N
Trust
100
125.000
80,358,440
110,140
2,340,782
76,516
sales
Washington—
Anacostia
Bank-
100
al92.000
179,836
6,983,468
10
a500.000
782,996
Bank—100
250,000
676,128
27,491,451
8,471,765
164.
457,904
11,321,974
377
1,815,171
65,445,730
48
3,730,189
24,970,004
195
26,654.852
250
City Bank
Columbia
Natl
Bank of Comm Si Sav_100
100.000
1,000.000
Hamilton
Natl
Industrial
Bank—20
Bank
10
50,000
106,311
Liberty
National Bk—100
500.000
622,879
Lincoln
National
Bk_.-_.100
400.000
McLachlen Bkg Corp—50
874,791
165
26
ILLINOIS
10
300,000
368,826
13,809,885
1,050,000
713,794
23,333,890
Capital Bk
10
Metropol Bank—100
Riggs National Bank—100
300,000
49,140,870
288
3,000,000
7,817,279
500,000
649,511
546,798
Aurora
teeand
Beeur
of
National
8av b
Bank_«0
Com
236,434,458
23,147,668
20,147,743
•
Old
25
400
78
Bk.100
500,000
3.400.000
6,343,632
national Sav A Tr Co.100
1,000,000
1,250.000
2,984,804
100
1,738,820
13,909,680
50
1,000,000
1,860,881
1.000.000
2,962,551
25,157,208
38,419,667
Union
Wash
Trust
Loan
Co
Co
b
Tr
Oo__100
100
160,000
334,508
Bank.100
400,000
400,000
405,355
235,477
10,302,942
13,597,386
10,216,721
—
Natl
172
190
92,743,932
238
Natl
Bank__100
100,000
78,414
210
Belleville
Savs
Bank—100;
300,000
1225,657
435,705
192,341
5,246,507
11,242,719
5,329,109
St
State
Natl
Avenue
285
a282,200
150,000
100
*400,000
217.448
11.561,597
Tr__100
2,000,000
3,708,104
162,742,458
230
500,000
344,977
13,626,432
8,171,687
135
150
"26
29
174
178
100 Va
100%
Bank
Bk
St
b
Oak
Bk
Pk_40
Beverly State Sav Bk.100
100,000
National Bank.10
500,000
City Natl Bk b Tr Co.100
Banks
June
30—State
4,000.000
Cont 111 Natl Bk & Tr_33 %
FLORIDA
60,000,000
Cont Natl Bank
Institutions
June
1,500,000
699,349
a250,000
213,210
District
100,000
C51.774
1,500,000
2,810,417
Bank_25
gl.500.000
3,425,028
10,359,369
132,525,667
70,506.981
125,380,817
Hprtngf'd Atlantic Bk.100
50.000
83,601
5,129,800
Atlantic National Bank. 10
Harnett
Florida
N
of Jack. 100
B
National
d3.000.000
2,647,187
100
15
215
125
151/2
235
55
58
125
150
Florida National
Bank.25
gl75,000
.American
First
Florida
-Little
National
llfercant.
St Tr—25
Bk
Bk
3.600.000
Nat'l
A
Tr.100
U511.454
211/2
113,593
t206,424
200,000
1,000,000
49,483,264
27
180
25
100
1,097,325
100,000
315,277
8,070,242
569,075
300.000
2,007,714
46,530,125
Florida
Palm
First
10
Preferred
10
Live Stock Natl
National
Main
Bk
at Orl_. 100
200,000
684,834
24,250,443
—100
glOO.OOb
560,306
17,021,257
Beach—
200
100
300,000
8,191,488
26
18,072,278
64,940,297
47
53
145
152
280
283
51,192,9211974013 630
•
500,597
20,173,333
2.023,697
12,555,523
2,583,350
52,702,566
Fensacola—
5 273,511
10
12
30,324,808
31,230,565
100
107
600,000
809,930
602,143
275,000)
616,220
22,803,087
15
792,152
1,699,973
33,617,989
47,962,724
230
48
51
17,324,074
120
311,000 j
Bank—20
1.000,000
210
215
100
200,000
722.472
19.773,500
165
Bk.100
500,000
1,788,888
56,479,653
335
175
350
47,645,504
34
100
Bank
Natl
40
Natl
Bank—20
Merchants
Natl
Bank.100
Metrop State Bank
Natl
Milwaukee
Av
100
Bank—100
Natl
Bk_20
200,000
363,223
1,000,000
200,000
1,019,203
200.000
400.000
233.369
7.832.047
125
651,134
34,208,795
145
150
250,000
451,273
18,811,222
28
32
804,522
155
26,369,920
165
fBranch of Savannah,
a Includes preferred stock or deben¬
tures outstanding,
b Retirement price,
c Sept. 30, 1944.
d Member of the
Atlantic Group in Florida,
e Affiliate of First National Bank of Atlanta,
Ga.
g Member
of the Florida National Group,
h Affiliated- with the
Barnett National Bank of Jacksonville.
iJune 30, .1944.
k New stock,
200,000
227,670
"10,035,422
f400,000
543,961
20,957,912
Exchange Bk St Aug—100
125,000
79,671
4,496,481
n
Sept.
Ht
200.000
127,782
6,074,643
y
Stock owned by Travelers Insurance Company,
Bank
at
Pensacola
8L
42
376 957
500,000
100
Nat'l
40
♦Sale price.
•Clt b Peoples Natl Bk.100
Florida
488
250,000
300,000
Bank
State
Merchandise
Mid-City
Bank
,
100
Mercantile
Bank
National
29
126,369
359,689
1,202,008
Madison-Crawford
Orlando—
First Natl
Nat Bank..50
Liberty Natl Bank
Miami Beach First Natl
100
Natl
Common
30
t457,896
10,097,828
Lawndale Natl Bank—
20,157,506
r>t
Bank
50,000,000
Bank—20
150
100,000
Bank
Miami Beach
Bank—100
National
Halsted Exch Natl Bk.100
Lake Shore
19,898,720
77,462,184
a420.000
1,000,000
LaSalle National Bank_50
400,000
1,500,000
100,000
2,085,471
100
Co—
Natl
River
Bk.10
Bank—100
National
Trust
First
50
02,000)
•
Bank—100
Natl
Kaspar Amer State Bk.20
9,910.206
I
Miami—
iFlrst
198,708
—30
Drexel National Bank__40
Industrial
1 Lakeland-
108,000)
20
...
Preferred
Drovers
*
250
*
Bank—
Natl
Common
Natl Bank
45
51,938,637
5,048,186 312,340,302
74,219,602 2 320155 664
b Tr.100
Jacksonville—
American
i243,973
986,053
Cosmopolitan Natl Bk.100
30
80
ChicagoAmer
270
Bank—25
Bank—.100
National
Clair Natl
Aetna
107 y2
—
3,670,925
250
32,279,013
—
Belleville—
Central
National
18
—
Bk_100
Bank
Second
First
97
Munsey Trust
Sept.
Belleville
380
Amer Secur It Tr Co__100
Natl
Merchants Natl
k22
800.000
354,230
1,847,126
7,861,149
Hatl
Bank
June 30—State Institutions
Aurora—
130
National
13
75
Wash—100
Natl
Banks
National
Augustine—
Augustine Ntl *k_.J00
18,
1944.
r
Combined
statement,
t Trust
z
funds,
x
Ex-rights.
Ex-dividend,
89
BANKS AND TRUST COMPANIES
December, 1944
IOWA
ILLINOIS
Chicaga
Par
28,450,456
15,830,946
11,377,799
38,953,142
25,788,342
150
3,342,616 106,112,269
200,018
14,528,204
•v-: 115,096
11,504,162
65
500,000
621,302
400,000
149,481
Natl
Bk
Natl
Boulevard
250,000
750,000
1,150,918
Park.20
Bank.100
National
North
Shore
Northwest
Natl
Natl
Bank-
Bank—
South
Shore
Terminal
CJnlv
22.671.090
97
53.082.023
200
50
260,000
118,228
37.142.380
5,771,784
Bk—100
1360,000
673,121
26,258,382
215
230
Bk.100
200,000
243,516
15,591,105
185
200,000
146.933
300,000
620,362
8.587.541
22,436,474
42
618,804
13,848,443
110
17,592,888
92
600,000
606,788
542,190
28,383,596
51V2
200,000
.360,657
8,674,845
400,000
1,000,000
500,000
Sav
Bk—100
Trust
Co
100
Pullman Tr A Sav Bk.100
Bk&Tr Co.100
Elgin—
Elgin National Bank—100
45
53
y207,133
2,969,774
300,000
50,000
195,278
92,175
27
350
40
185
Council
Bluffs—
Bank—100
150,000
319,409
150,000
100,000
y498,062
99,991
7,689,956
11,635,800
4,148,935
150
Council Bluffs Sav Bk 100
State
100
100,000
yl44,912
4,982,596
175
Tr—100
600,090
y3,571,328
60,460,651
National
Savings Bank
Davenport Bk
ft
Bankers
Trust
Cent Nat Bk
Bank
20.516.229
62.919,146
140
150
16.716.235
127
137
24.657.788 478.005.077
480
2.297.435
66.675.944
340
360
12.240.953
619.701.071
710
974.878
25.449S182
180
bl01,098
2,882,445
190
Des
Moines
First
Co 100
tl.260.uoo
ft
Bk
Fed State
1,521,153
Tr—50
1150,000
Bank
50,000
51,783,470
yl96,727
1,856,316
120,574
71,000
1,000,000
200,000
Tr
6,969,795
69,977,382
4,664,309
2,000,000
Bank ft Trust Co
Iowa
State
100
2,786,332 104,960,438
S
68,946
3,171,851.
2,500,000
100
Valley
Bank
100,000
93,060 V
2,813,427
850,561
15,708,200
150,000
y477,881
12,845,414
Bank—100
300,000
Bank.100
1250,000
514'334
375,837
400,000
343,000
300,000
361,206
537,510
345,773
sales
15,146,973
Savings
Bank.100
National
Tr
Sioux
First
5,101,307
173,875
200,000
No
recent
Dubuque—
ft Sav
City—
National
Bank
Live Stock Nat Bank
Peoria
Toy National Bank
Cent Nat Bk ft Tr Co..50
120
—
300,000
Union Natl Bk ft Tr—100
225
Iowa-Des Moines Natl
Amer
20
25
Co
ft
First
National
500,000
20
Cap City State Bank.100
578.020
100,000
First
200,000
Co
Bank
Des Moines—
838.451
200,000
Side
6.815,812
70,954,416
10,090,959
2,056,723
25
Bank.100
Nat
Sav
100
1.522.888
*
8,000,000
500,000
3,000,000
300,000
Lakeview Tr ft Sav Bk.100
South
8,380,384
Davenport—
300,000
500,000
Tr & Sav Bk—100
Northern
6,128,522
First National Bank—.100
20
Bank
Drovers Tr & Sav Bk.100
&
People's
City
54
of Chio.100
Chicago City Bk ft Tr.50
Tr
6
162,606
207.465
195
West Natl Bk Cicero—100
Harris
105
760.527
Nomiaal
Per 8 hare
Cedar Rapids—•
United,State Bank—100
125
1.023.837
Upper Ave Natl Bank.100
Uptown Natl Bank
25
Amalg
75
1.921.542
Clearing—100
Natl
Burlington.100
Merchants
-
600,000
Natl
Natl Bk
of
Guar Bank ft Tr
500,900
Natl
State Bk of
26
200
Bank.100
National
Bast
23
175
Bk
$
$
1125,000
200.000
Burlington—
Farmers & Merch S B.100
Ask
Bift
Grass
Deposits
Profits
Capital
Far
Nat
1,000,000
State
8outh
56
Bank-25
Oak Park Tr & Sav Bk_50
Skala
444,452
200,000
—
•Pioneeer Tr & Sav Bk.100
Bears-Corn
263,810
400,000
1,000,000
M 250,000
Security Bk_100
Natl Stockyds Natl Bk—
210
190
100
of Hyde
Per Share
8urplus ft
Nominal
S
$
$
(Cont.)—
Natl Bank of Austin—50
Mutual Nat Bk of Chic
30—State Institutions Sept. 30
June
National Banks
Ask
Deposits
Profits *
C» pital
Bid
Gross
Surplus ft
«7 '
'
18
30—State Institutions Sept.
National Banks June
800,000
1,012,634
22,234,805
1,879,143
50,299,000.
20
1,988,099
50,463,815
V279.372
9.809.782
150,000
V225.147
3,788,960
500,000
60
So Side Tr
100.000
60
13.250,000
21,894,936
22.335,151
20,018,432
6,248,883
50
200,000
300,000
100
Woodbury Co Sav Bk-100
23
Jafferson Tr ft Sav Bk.50
>
100
Security Natl Bank
78
2,000,000
880,000
10
hlOO
Com
Mer
First
Nt
Bk
National
ft Tr_20
Bank
ft Sav
Bk.100
.
y268,634
KANSAS
Quincy—
Bd'way Bk of Quincy.100
111 Nat Bank of Quincy—
100,000
20.892
1.682.415
45
372,091
11,321,616
100
105
Mercantile Tr ft S Bk 100
200,000
290.189
11.681,730
90
95
American Natl Bank
Peoples Bk of Quincy.100
8o Side Bk of Quincy 100
100,000
48.S18
2.410.662
50
60
First National
50,000
65.800
1.569.633
35
209,000
240.625
4.550.174
s
June 30
40
State
30—State Institutions
50
250,000
St Bk
National
ft Tr Co.100
ft
Hutchinson—
Kansas
National
10,237,754
14,015,723
200,000
237,580
12,129,803
396,000)
354,000)
827,605
27,069,676
y308,528
4,706,188
3,740,347
18,887,570
14,203,948
Preferred
Bank
.100
200,000
292.000
500,000
40,693,042
667,383
200
10
10
85
26,726,489
55
984,380
23,935,608
50
500,000
300,000
453.422
10,941,843
First
Springfield Marine Bk 100
500.000
1.643.836
33.032,187
Leavenworth
Bank
40
200,000
100,000
Exchange State Bank.100
17,477,707
660,207
First
State
Bank
100
Security Natl Bank
National Bank—100
190,856
468,786
757,664
300,000 /
100
Riverview State Bank.100
SpringfieldFirst
179,493
340,372
Common
Nat Bank_40
Natl
150,000
250,000
City—
554,282
Third
100
Bank—100
Comm'l Nat Bk of K C—
Trust Co
Swedish-Am
June
Brotherhood State Bk.100
Boekford—
Illinois
Banks
100,000
Natl
Bank
Bank..100
150.000
Bk.100
150.000
50,000
85,520
4,186,912
6,252,181
1,215,725
500,000
19,742,360
1,633,760
1,076,212
4,947,947
2,580,173
1,837,436
17,664,332
20,083,022
1,994,982
3,197,578
National
Natl
216,989
345,087
Topeka
100
400,000
177,500
Fidelity Sav State Bk 100
200,000
Guaranty State Bank.100
Kaw Valley State Bk.100
100,000
Merchants Nat Bank—100
300,000
Nat Bank of Topeka__100
500,000
State
100.000
516,424
354,476
24,239
116,494
107,254
91,668
290,923
883,012
48,360
1100,000
y52,040
Central
•
f'V'-y-:'"'.
•
Banks
-
June
>
\'Y
: •
' '
Institutions
1
-v; ;
.?•'
y,;
30—State
June
30
Evansvill*-
Oitizens'
Natl
Bank—100
500,000
1,102,987
29,710,249
175
200
175
110
Citizens Tr ft Sav
Bk_100
100,000
219,809
1,988,787
160
Franklin
Co.100
1158.000
57,887
100
Bk
Indiana Tr
Tr
&
Bank
National
City
North
Old
Side
73,611
110
120
104,764
896,698
2,790,389
42,401,887
100
110
500,000
National
v
150
160
First
200,000
114,018
5,738,641
100
110
Fourth
100
Topeka
868,929
Mutual
Wichita-
Bk
ft
Natl
2,025,000
200,000
1,200.000
176,556
Tr—30
Wayne Nat Bank—.20
Tr ft 8av Bank—20
Peoples Tr & Sav Co
20
100,000
Bank—U
110
Southwest Nat
102
Union
200.000
Bank.yiOO
200,000
/ 100,000
lrB.50
Yds
Stock
53,472,963
39,488,121
4,421,999
35
250,000
37
5
10
1,563,455
26,843,786
115
Gary National Bank—100
500.000
Y 1,296,271
35,557,274
125
150
1194.000
133,469
6,873,935
100
125
First
V/. v.-,;-'. '■
Indianapolis—
American
Class
-
10
—
preferred
10
Sq State Bk.100
Indiana Nat Bank
Live
Security Savs Bank
A
Madison
St
Ave
Merchants
100
4,000,000
200,000
92,830,378)
6,860,105^
10,758,806 244,471,981
t225,000
Bk__100
187,500
1,250.000
3,629,201
171/2
alO
310
135
Second
Union
100
500,000
469,042
7,474,210
85
90
100
350,000
284,254
10.610,862
95
100
100
1,500,000)
500,000 )
2,790,904
81,906,433
155
165
Common
Debentures
Indiana
Trust
Co
100
1,000.000
1,780,853
24.510,765
140
150
Security
Trust
Co
100
350,000
1,000,000
193,680
2,920,320
9,369,589
50
60
31,864,531
317
330
Trust
Union
South
Co
100
Bend—
Co—100
1342,000
273,0^2
10,136,471
120
125
Co...20
600,000
949,203
29,455,717
38
40
National Bk & Tr Co—10
900,000
200,000
491,565
23,608,733
14
15
295,821
13,554,824
33
35
American
First
St
Trust
Bank
ft
Tr
Joseph Bk ft Tr
Commerce
Co_20
248,690
10,091,991
93,277
35.000
100
Natl
Trust
300.000
275,000
Tr Co..50
.100
500.000
Bank
Bank ft
<
1,000,000
150,000
200,000
Co
.100
>" Louisville—
':•/ ■ ■'Y'"Citizens Fidelity Bk &
Tr Co
100
—
—_
5,692,566
9,316,508
5,210,535
Fletcher Trust Co.—
<
442,398
383,878
1140.000
Bk & Tr Co—10
Security
100
Fidelity Trust Co
405,270
1500,000
-
100
Natl Bk ft Tr Co_50
270
Bankers
70,783
First
255
3,229,166
79,028.717
-
1372,500
of
125
Peoples State Bank
Trust* Co
90
226
250
160
21t
125
140
160
_
Institutions Sept. 30
,
186,500
Lexington—
Bank
Citizens
305
3,563,604
56,889
Bank.100
Nat
16%
2,150,803
179,639
100,000
Bk—100
Exch
Stock
2,000,000)
725,000 J
698.350
200,000
250,000
Natl Bk & Tr Co.10
Peop-Lib By & Tr Co__50
Covington Tr & Bkg Co.10
>,0.'.'"'^ y'*
Bank—
Nat
Common
Fountain
.,
'
June 30—State
Gary Tr & Sav Bank.100
»
90
KENTUCKY
National Banks
Covington—
Citizens Natl Bank—.100
'
160
37
35
1,601,953
*1,184,043
Gary—
1
150
130
3,480.024
47,044
.
1,000,000
1250,000
300,000
75
190
K
Wheeler
Hagny Trust
.;
175
165
»
Natl Bank—
Union
12,650,000
1,250,000
10)
Bank
70,604,650
1,862,938
2,416,248 107,355,385
6,266,890
68,986
8,086.767
426,138
12,633.879
271,046
3,423,845
70,428
1,000,000
Bank—100/
National
100
The
Nat
Bank—.100
100
Y''J:
Wayne—'
Anthony Wayne Bank.100
Dime
State
;
50.000
Bank—100
40,586,708)
500,000)
Peoples Savings Bank
Lincoln
Bank
State
)
500,000)
100
Preferred
Ft
Co
Kansas State
Bank—
;; Common
Fort
Bank—100
Savings
100,000
Bunk—100
100
Citizens
100,000
100
Bank
Trust
4,624,812
2,619,182
ft Sav Bk.100
Lamasco
Natl
Central
INDIANA
National
26
Leavenworth—
Manufact's State Bk—100
Illinois
24%
First
National
Bank—100
Kentucky Tr Co. (The) 100
Liberty Natl Bk & Tr. 13%
Lincoln Bank ft Trust-100
Louisville Trust Co
10
/
Tr
6,406,593
5,028,508
23,844,209
4,463,000
4,313,233
325,000.
'=>• v'V
6,559,548
y7,257.720'181,457,076
y4,069,597
1,198,696
96,390,6731
8,978,441)
yl,002,594
63,397,564
750,000
i 1,500,000
yl,215,264
yl,943,076
38,244,288
49,528,923
188,404
2,728,983
6,237,493
3,642,013
100,000
e300,000
240,131
150,000
500.000
Co..100
229,990
229,803
2,656,967
18
2C
40
45'
7
a
145
8
9'
114
119'
300
150
310
325-
c438
160
38
d50
24 V2
251/a-
150
211
88 Vi
-
Newport—
American
393,064
142,325
1,252,551
381,894
421,086
el,000,000
il,650.000
Industrial Bank.10
Security Bank
100
Stock Yards Bank—100
States
1,257,297
./•./..Y:
.•/
YvY'./ '<
3,250,000
1,000.000
Royal
United
2,247,885
175
Natl Bank—100
Newport Natl Bank—100
;
100.000
203,499
2,709,403
100.000
699,155
11,249,889
225
250
Terre Haute—•
Merchants
Nat
Common
Bank—
—100
Preferred
Terre
100
272,500)
227,500
216,955
13,847,499
938,086
36,596,214
&
68
)
Haute First Nat
Bank
common
Preferred,
Preferred stock retirement price,
b April 13, 1944.
0 Citizens
Union Fidelity unified certificates,
d New stock,
e Affiliated
with the First National Bank of Louisville, Ky.
h Member of Northwest
Bancorporation.
i Common and preferred stock or capital debentures-,
outstanding,
s No stock outstanding,
u Trust deposits,
v June 30, 1944,
x Ex-dividend,
y Sept. .30, 1944.
•
•Sale
10
10
750,000)
250,000 )
34
price,
a
90
BANKS
AND TRUST
COMPANIES
LOUISIANA
National
Banks
June
30—State
MASSACHUSETTS
Institutions
June
30
Bid/
National
Surplus A
Far
Bates Rouge—
City National Bank
Gross
Profits
Deposits
Per Share
Capital
$
$
600,000
600,000
906,331
19,153,028
18
Louisiana Natl Bank.. 100
600.000
C912.120
25,073,867
150
160
Bank
Natl
Par
Fall
Natl
Bank.100
2,297,661.108,262,725
400,000
427,500
300,000
412,464
8,920,969
Safety Fund Natl Bk.100
500,000
1,226,478
15.737,582
150,000
120,000
258,092
6,009,257
186,285
Gloucester S Dep St Tr.20
d250,000
192,932
3,931,123
6,470,250
Haverhill Natl Bank._100
200,000
Merrimack Natl Bank
30
32
100
1,500,000
2,704,117
70,368,323
1,248,336
96,363,476
20
1,500,000)
Preferred
20
300,000
1,230,637
222,077
12,229,358
5,479,465
375,726
12,361,491
70
65
Cape
120
1,200,000)
Louisiana Sav Bk&Tr_20
Whitney Natl Bank
River
Trust—
208,000
25
363,531
12,643,056
9,997,044 264,311,894
2,800,000
31 »/2
Ann Natl
Bank.100
Bank.. 100
1,000,000
1,564,908
Natl Bk..l00
1,400,054
Oent'l-Amer
Bk St Tr.100
1,000,000
700,000
70,327,508
51,541,240
640,265
20,333,810
Holyoke—
Holyoke Natl
220
Commercial
145
10
190
Park
MAINE
June
50
30—State
Common
Institutions
June
25
,
d585,000
l.Hf.001
743,891
28,623,238
43
45
248,488
15,124,338
Union
200,600
600,000
cl,063,626
781,131
12,853,819
22,588,363
of
Bank. 100
600,000
22,235,459
110
120
Bank It Tr Co
25
First Portland Natl Bk.25'
Natl Bk of Commerce._20
400,000
621,696
286,615
13,147,759
30
32
Appleton
Portland—
1,000,000
1,433,971
26,758,047
45
47
500,000
554,447
15,548,016
35 %
37 %
State
Institutions
June
16.909.057
30
1,000,000
130,702,334
50
d662,000
d200.000
2,363,523
1,154,000
248,953
Canton National Bk..l00
Carroll ten Bk of Balt.10
First National Bank
10
Natl Cent
Bk
80,000
4,000,000
595,286
8,495,815
25
26,623,799
25
Mfr's-Cent Natl Bank—20
Essex Trust Co
*100
d500,000
371,267
12,628,569
12
280,000
100,000
400,000
C566.746
754,483
10,596,202
5,067,380
16,960,758
242
Lvnn—
Lynn Safe Dep St Tr—100
Security Trust Co
20
16,012,101
6,816,002
786,309
30,540.088
3,059,924 122,786,790
1,711,689
45,487,368
1,250.000
1,000,000
62
64
National
Common
3%
Second
79,091,470
127,173
4,234,565
200,000
212,160
66,075,900
300
600.000
355,860
10
Preferred
2,854,539
30
15
303,397
100.000)
8,051,354
30
15
10
Co
Tr
cl,736,067
42,148,836
16
70,129,933
47
26.819.479
54
1,000,000
C4,881,394
cl,804,060
2,227,684
283,909
39,610,698
7,012,335
67
183,000
17%
Natl
Bk._100
200,000
297,623
5,601,720
Trust..25
County
300,000
C534.280
11,654,770
cl,713,291
34,086,374
15,266,142
225
C3.449.579 b73.272.635
36
Worcester-
425
21
21%
Mechanics Natl Bank.100
600,000
Guaranty Bk.lt Tr Co.10
County
Tr._20
400,000
642,518
2.000,000
16%
38
•
110
—
110,228
3,062,339 f
181,086
9,719,787
*35
206,932
9,583,304
♦28
50,000)
31
33
25
1490,625
16,026,748 1
Taunton—
Bristol
Worcester
45*0,000
7,024,638
200,000)
25
Trust
Springfield
Machinists'
c4,956,511
47,079,473
c5.290.243 161,260,717
10
.
250,000] el,249,876
1,300,000
1,500,000
1,000,000
West
31
5,759,972
preferred stock
National Bank.50
200,000
Union
70
2,251,664
25
Bk_.100
National
Springfield S Dep St Tr_25
38
24
750,000)
Peoples Bank—
90
SDringfield Natl Bank.10
Third Natl Bk St Tr
10
I2V2
1,500,000
Bank__100
10
86
Springfield—
44
Cumberland—
First
9
27,233,975
12,449,787
Common
134
1,000,000)
2,000,000
3,000,000
15,566,129
680,960
Salem—
33
50
Real Estate Trust Co.lOO
Safe Dep ft Trust Co.lOO
Union Trust Co
10
543,310
1,262,938
350,000
Peabody—
Co—
Co
600,000
500,000
71/a
10
Capital notes
Mercantile Trust
5
Naumkeag Trust Co—
866,259
25
41
Bank..20
k4
227,005
Common
Bank
Natl
110
600,000
Fidelity Trust Co
Maryland Trust
National
Deposit Natl Bk._12%
100
750.000
10
986,575
13
375
Bedford—
7,330,317
250,000
Co
Bank
25,400,000
Marine Bank.30
Public Bank of Md
10
Western Natl Bank
20
Trust
Bank
C311.814
4,892,832
11,504,180 311,703,025
660,882
19,976,973
400.000
Equitable
420,000
Merchants Natl Bank..50
of Balt.100
National
14,239,202
3%
887,202
Warren
476,074
10
Baltimore Natl Bank
Calvert Bank
500.000
5,353,442
21,685,077
309,000
Merchants
BaltimoreBait Commercial Bank.10
-
1.000,000
Safe
30
161,300
1,117,159
436,629
d675,000
10
First
MARYLAND
Natl
National
Lowell
New
June
100,000)
114,000)
...
..25
-
National Banks
100
100
—'
Lowell—
1,000,000
Casco
a
Bay State Mer Natl Bk_17%
14,052,836
cl.026,667
Eastern Tr It Bkg Co.100
Merrill Trust Co
20
National
160
awPAviPfkM.
Bangor—
Merchants' Natl Bank. 100
Canal
155
180,000)
Bank—
Hadley Falls Trust Co_20
30
f
Depositors' Trust Co
500,000)
50
National
Preferred
Augusta—
First Natl Granite Bk.100
*315
Bank-
Common
Preferred
Banks
II
Haverhill—
39
100
Skreveport—
National
437,881
16,049,241
e799,02Jbl6,461,565
Gloucester—
Commerce
National
Nominal
Per Share
100
of
Common
First
f
BMC Durfee Trust__100
1,200,000)
Bk
Orleans
of
Deposits
S
S
Fitohburg—
2,000,000)
20
American
Bk
River
Profits
Capital
River—
Bid
Glouc Natl Bk of Glouc.10
20
Preferred
New
Fall
Gross
Fall
Common
30
1
National Bk—
National
Natl
15
Orleans—
Hlbernia
Institutions June
Surplus A
20
New
30—State
Ask
10
Fidelity
June
Nominal
$
Banks
27
MICHIGAN
Liberty Trust Co—
Common
15
150,000)
Capital notes
National
200,000)
Citizens' Natl Bank__160
Farm It Mech Natl Bk_25
Frederick Co Natl Bk—15
100,000
938,221
617,969
8,296,957
70
75
100,000
175,578
150,000
500,875
3,004,650
5,541,171
190
109,858
3,104,745
7
8
90.000
Nicodemus Natl Bank__10
Second National Bank.10
400,000
200,000
Hagerstown
150,000
Co__10
Detroit
227,777
:
4,323,451
15
17
539,473
11,782,439
17
18
455,545
7,177,700
31%
173,886
6,006,726
11
«...
30—State
Bank. 12 Vi
Merchants' Natl Bank.100
Natl Rock Bk of Bost..20
Natl Shawmut Bank. 12%
Second National Bank.25
Wob ft Atlas Natl Bk._50
Boston Safe Dep St Tr.100
Columbia
Trust
Co
100
Day Trust Co
N
50
Fiduciary Tyust Co
50
Now England Tr Co__100
Old Colony Trust Co..100"
Pilgrim Trust Co
100
State
Street
Tr
Co
100
30
331
1,500,000
10,000,000
2,000,000
128
1,000,000
2,000.000
100,000
1,250,000
dSOO.OOO
1,000,000
t5,000,000
56
3,304.766
56,328,172
21,400,969 369,887,040
6,932,733 190,637,538
1,051,716
38,814,412
e4,280,088
61,984,172
353,345
3,967,474
1,768,032
20,205,819
c937,922
3,468,943
54%
27
58%
58y2
351
59 %
28%
135
63%
Bank
1,562,504
20,593,469
d3,500,000
4,834,254
166,755,581
1,900,000
50
3,000,000
1,990,660
45,126,420
8,212,224 489,310,058
20
National
Bank
10
25
Savings Bank—10
600.000
867,378
157,924,924
Trust
162
83%
68
73
185
195
10
Trust Co.Equitable Trust Co-
43
26
29
g518,603
20
22
4,644,862 g!6,554,949
65
68
3
4
6
7
2,055,883
* 811,395
500,000
.20
Detroit
41%
35,250,008
56,070,540
S.500.000)
100
Co
3,000,000
Common
10
10
690,281
309.660)
Preferred
226,340)
Wayne Oakland Bank.100
a400
County 8 B..20
Merch
153,156
g2,060,375 )
300.000
C453.190
16,649,605
Mech
It
Grand
Bank..20
dl,000,000
2,062,377
1,455,719
53,453,832
64
67
19,826,116
56
59
1,600,000
250,000
189,978
8,023,907-
38
40
250,000
178,536
26
30
94,930
6,663,636
709,359
100
924,052
20,534,733
23
26
Rapids—
Central
25,397,347
C9,787,726
155
Flint—
None
4,000,000
Bankers
10.000.000) 27,152,462 1220457256
1,000,000
1,200,000
Cltiz Com It Sav Bank.20
5,156,506
10
450,000)
100
724,265
32,400,850
215,724
280
295
Bank
Citizens
200
-
5,038,690
10%
11%
17%
Indus Bank—100
100,000
Peoples National Bank.10
400,000
20
18%
Common
10
300,000
f
Preferred
351,246
143,684
100.000
5,877,233
145
2,863,543
150
16,952,901
14,076,193
26
3,145,883
89,662,713
30
33
10
500,000)
Union Bank of Mich
10
400,000
627,763
12,434,827
20
22
Michigan
100,000
20
yl,200,000
919,246
g2,991,800
15
17
10
d3.500.000
2,807,072
145,360,302
29
31
100
1,500,000
C4,530,857
60,249,434
325
330
Trust
Co
Lansing
Michigan Natl Bank
1,500,000)
Saginaw—
Bank...20
500.000
50
500,000
629,995
523,779
Cambridge Trust Co~100
County Bank St Tr Co.10
150,000
853,094
11,244,292
545,399
1,924,964
8,806,675
44,649,586
963,766
21,937,707
Home National Bank
Cambridge—
Co
20
300,000
1,000,000
.
49
Second National Bank
59
St
Trust
Co—
♦Sales price,
savings
capital
Nat
Bk.10
60b.000
a
Stock has to be offered to board of directors,
b Includes
deposits,
c Sept.
30, 1944.
d Common and preferred stock or
outstanding,
e Oct. 31,
1944.
f Convertible, preferred stock
liquidation to $20 a share,
g Trust balances,
k Units.
1 Last
notes
entitled
in
sale,
Everett—
Co
500,000
20
of Detroit
Genessee
Breekton—
Middlesex
20,548,208
Industrial National
United
100
57,058,523
c5,293,573
700,000)
Beverly—
Beverly National Bk__100
Beverly Trust Co
100
Trust
7,683,961
511,549
7,384,965 420,507,815
Common
June
27,812,500 C70.563.270 1324368 919
3,000,000 C6,155,218 160,872,208
10
Oonv preferred
Winthrop Trust Co
Harvard
260,354
Old Kent Bank—
Common
Natl
300,000
400,000
2,494,800)
3,370,000)
Preferred
Institutions
U 8 Trust Co—
Brookton
20
Wabeek State Bank
National
30
Natl Bank of Detroit—
Boston-
First
June
Bank—
Preferred
•
12
MASSACHUSETTS
June
Bank—50
Common
Mfrs
National Banks
Institutions
Detroit—
Commonwealth
Hagerstown—
Farmers A Merc Bank. 10
Trust
30—State
195
150.000
Maryland Trust. .10
June
Bay City Bank
100
Natl Bk of Bay City..100
People's Commercial It
Savings Bank
20
8,286,936
125.000
Prod'k Town Savlnst.100
West
Banks
Bay City-
Frederick—
New
r
dividend.
stock,
t Affiliate
of
First
National
Bank
of
Boston,
x
Ex-
MISSOURI
MINNESOTA
30-
National Banks June
State
Profits
Deposits
Nominal
%
Per Share
$
Dttlutk—
•City National Bank
100
Duluth National Bank-25
600,000
180,000
First to Amer Natl Bk_100
2,000,000
2,433,980
100
Duluth
of
Bank
Natl Bank—100
Bk—100
National Bk..66%
Pioneer National
Western
54,416
37,326
100,000
b6.000.000
blOO.OOO
300,000
Hennepin State Bank.100
Natl Bank_100
Second
3rd
g200,000
120,000
State.e
366,668
98,396
1,656,086
621,768
126,983
.200,000
350,000
1,015,413
19,728,654
48
204,449
7,104,525
9,613,173
6,360,544
35,517,301
22,638,392
6,751,090
10,503,257
13,349,144
100
k320,000
344,026
400,000
k260,000
1,000,000
1,000,000
Tr Co_20
&
100
United Bk b Tr Co
C142.129
39%
19,445,308
'
400,000
10,000,000
28 Va
26 Mi
19
21*
17
35
1,237,803
657,439
v31,775
82,207
479,180
8,563,948 292,299,183
k362,433
k250,000
Chippewa Trust Co
20
Easton-Taylor Tr Co.100
Lindell Trust Co
20
Merc-Com Bank & Tr.100
135
115
11
95
'
40
156
155
Mercantile-Commerce
to
4,320,690
125,000
Natl Bank
University
3r Bk
Tower
53,232,894
8,196,045
Bk.elOO ^—100,100
Na
N'west'n Nat.elOO
29
11,576,718
8,610,806
20
100
1,419,406
Val
Miss
121,543
6,000,000
e21%
22 Va
Mound
100
k326,447
Co.20
300,000
100,000
Co
Trust
City Tr Co
North
Tr
Louis
St
Webster Groves Trust.100
Springfield—
—
.
100
Southern Missouri Tr.100
Union
Bank
Natl
116,850
777,961
44
*3.0
45
28
165
8,083,940
24,498,702
97,944
305,000
573,000
200,000
100
Bank
Citizens
7%
*7%
565,704
14,717,222
4,554,067 187,125,613
8,414,913
89,304
7,463,713
377,390
5,279,747
283,588
350,000
25
Savings Bank
10,660,582
4,251,560
k2,500,000
150,000
okl84,000
b
Bank
N'western
N'west'n
Fourth
98,283
11,299,819
100.000
Bk.blOO
Natl
N*vest Nat Bk of Mln.lOO
8tate
Sav
Savings Bank
100
Side Natl Bank_20
to
50,187,866
6,566,313
10,435,160 341,643,908
6,274,437
95,301
2,352,229
30,105
4,881,898
210,599,
7,058,202
270,096
3,443,967
59,653
1,000,000
100,000
8,000,000
blOO.OOO
e50,000
Midland Natl Bk b T.elOO
Produce
42,637
45,356
27,041,754
Commercial
Southern
15,697,391
134,365
50,000
Chicago-Lake St Bk__100
Sth Northwest'n N B.elOO
First Natl Bk of Mlnn_20
Minnehaha
66,763
465,106
50,000
100,000
735,913
97
93
& Tr_25
(The)
Natl Bk
Sec
5,976,690
2,398,265
4,304,846
2,627,906
5,616,809
332,541,654
2,059,011
100,000
15,712,462
Bk_20
Natl
Southwest Bk of St Louis.
Bloom'gt'n-Lake N B.blOO
Camden Pk State Bk.100
Cent Northw'n Natl Bk__e
286,415
427,876
679,506
215,345
50
Co
Tr
to
South
179,053
Per Share
$
600.000
600.000
500,000
20
Co
Bank
Plaza
13,618,733
22,146,032
2,278,464
2,252,745
Minneapolis—
Marquette
Trust
Mutual Bk
Northwestern
384,552
580,143
400,000
1.000,000
100,000
100,000
Ask
Nominal
Deposits
Manufacturers Bank to
13,748,291
4,338,241
59,164,410
National
Minnesota
Northern
100
Bank
,
$
$
k779,000
(Cont.)—
Louis
St.
Manchester
2,238,599
72,516
421,881
93,464
100,000
Sank of Oomm A Sav.100
Profits
Capital
Par
Bid
Gross
Surplus b
Ask
Bid
Gross
Capital
30—State Institutions June 30
Banks June
National
Institutions June 30
Surplus &
Par
91
COMPANIES
BANKS AND TRUST
December, 1944
5,787,114
Rochester—
National Bank.glOO
First
Bank_100
National
Union
MONTANA
Paul—
St.
American Natl Bank..l00
State Bk..l00
Exch
Drov
Bk.100
State
Commercial
167/a
gl6%
10,822,799 268,080,795
First
National Bank.gl00
6,000,000
First
State
100
glOO.OOO
cl57,291
3,802,333
Kmplre Natl Bk b Tr.100
e500,000
Stock Yards Natl Bk.elOO
250.000
a732,350
506,029
23,778,698
12,950,261
Bank
Midway Natl Bank—
.Common
__100
200,000)
100
Trust
of
Co
200,000
150,000
100,000
310,432
Bank—100
300,000
1,098,843
100
100,000
g
600,000
79,528
751,843
600,000
e250,000
431,999
553,734
Bank__gl00
Bank—100
Sec Tr to Savs Bank...100
Midland
Natl
Natl
NO
National
First
11,596,599
Bank
Natl
Miners
Metals
Co
Bk to Tr
678,923
1,000,000
Bk
Tr„glOO
Co.—100
Tr
to
MISSISSIPPI
30—State Institutions
Banks June
931,055
Capital Natl Bank
—30
Commercial Bk b Tr._10
600,000
100,000
101,357
Depos Guar Bk to Tr.100
Jackson-State Natl Bk_50
k825,000
k288,000
a975,637
534,505
157,994
237,842
271,986
k225,000
300.000
k230.500
Bk.100
Bank
50
Bk__50
National
National
& Farmers
Vicksburg—
First National Bk & Tr_8
500,591
263,282
300,000
300,000
Natl Bk b Tr..l00
Merch
75
16
200
155
27,439,981
5,227,788
35.890,866
28,385,224
85
17
225
175
7,104,619
8,626,271
12,616,339
Bk
25
Bank__100
Bk of Commerce.100
National
First
Natl
15
12
Stock
Banks June
National
City—
Baltimore Bank—■
—100
30—State Institutions
City Natl Bk b Tr Co.100
Columbia
Natl
Bank.100
Commerce Trust Co
20
First
Bk.100
State
Kansas
Bk..l00
Natl
1,000,000
City/Trust Co
Llnwood State Bank__100
Manufact & Mech Bk
100
Bank
Merchants
500
2,056.383
200,000
100,000
50,000
200,000
6,008,414
2,793,116
8,426,522
200
225
175
200
5^,886
253,470
b
National Banks
125
135
y60
64
65
Natl
First
1,000,000
2,389,863
76,408,276
Bk.100
100,000
38,003
5,409,254
Bank—100
Plata Bank of Comm.lOO
Produce Exch Bank
100
Southeast State
Bk_.100
South Side Bank—
Common
100
Preferred
100
HAMPSHIRE
NEW
110
20,029,833
30—State Institutions June
National Banks June
Amoskeag
160,000)
40,000)
50.000
200,000
100,000
100,000
85,230
2,664,138
130
78,722
4,619,740
8,653,634
200
276,860
86,390
5,212,400
4,564,827
180
150
200,000
220
150,000
704,367
200,000
394,947
8,932,502
7,778,759
-200,000
300,000
400,000
675,292
743,709
817,485
10,895,310
9,536,658
11,503,844
350
135
148
6,567,152
2,389,912
55
Bk
333,000
19,953,136
1,000,000
100,000
200,000
1,314,736
121/4
Bank.100
First National Bank—100
First Trust Co..
100
1st St Jos Stockyards Bk.
200,000
500,000
388,343
580,264
100,000
250,000
162,956
None
153,605
Bk—100
200,000
386,027
—100
200,000
lOOJKK)
131,005
New
9,844,647
16,372,317
6,128,912
2,138.452
Bank—100
100
National
Hamp Natl Bk
University
Westport
;_10
Bank
Natl
Union
St.
.62 Mi
Bank
Natl
100
100
Bank
Bank
458,029
Natl
Natl
Tootle-Lacy
Empire Trust Co
Missouri
St.
Vail
Tr
Co__100
k550,000
61,632
201,280
NEW
131/4
Atlantic
140
118,540
Preferred
Bremen Bk ffe Tr Co..100
200,000
2,500,000
400,000
Tr Co„100
Bank.
17
10,200.000
Bk & Tr Co_20
1,500,000
Baden
Natl
Bank
First
100
20
Bank
Boatmen's
b
Natl
Industrial
Jefferson
Bk
Bk
b
150
24,932,824
—
Capital
Lemay
notes
Bank
Common
Equitable
164,621
Bank-
to Tr
....
..25
200,000)
Asbury
&
6,903,687
133,297,690
499,495
8,717,730
140
294,454
12,995,854
103
411/2
461/a
12,241,142 390,131,340
1,116,019
43,389,125
50
50,000)
100
50,000)
103,134
3,623,448
325 490
29,479,370
12,820,192
None)
225,000)
1,030,998)
679,403
75
47
62
200
231/2
—
50
—
Natl
k549,975
372,008
10,404,973
60
319,755
16
Bk
Co
Park to Ocean
1
10
5
300.000
100.000
154,259
9,301,352
2,398,938
Bank
50
Co—.100
k200.00G
400.000
85,277
533,147
5,637,354
15,278,271
Bank
Natl
Bayonne Trust
65
4 Ma
alOO
—
60
—
the
Sept. 30, 1944. b First National Group,
d Owned by
Transamerica Corp.,
of San Francisco, Calif,
e Member of Northwest
Bancorporation.
g Member First
Bank Stock Corp.
k Preferred
and common stock or capital debentures outstanding.
<
n Price applicable to
100,000 shares of beneficial interest, which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
0 American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardian
Detroit Union Group, Inc., Detroit, Mich,
t Deficit,
♦Sale price,
100
| 100
Park
Trust
Broadway
__
61
7,258,081)
14,166,215
a679,149
Bayonne—
I'd
228,978
3,540,952
313,176#
Institutions June 30
10
10
Seacoast Trust Co
11
1
Co
60
*100
Asbury Park—
5,814,046
25,000)
k475,000
400,000
500.000
Co—
Preferred
21
143,743
Trust
Common
Tr Co
.100
Jeff-Gravois
300.000
Natl Bk
100
Bk to Tr—10
Guarantee
Grove
107,500)
92,500)
State
City—
Boardwalk
18,296,958
Exch Natl Bank
20
20
152
JERSEY
30
National Banks June
Asbury
Common
__
138
100
Louis—
Amer
35,372
360
230
Joseph—
American
Cass
42,632 '
130,058
250,000
200,000
75
54,206,775
3,340,862
5,984,908
100
Natl of Nashua.100
Co
44,000)
400,000
City
Gate
—
>
Natl Bk.100
Trust
Portsmouth—
First
200
Traders'
30
—
100
Natl
Head
Nashua
Sec'd
2,068,132
86,000)
15,091,009
Natl Bank.100
Nashua—
Indian
140
17,912,374
Bk.100
Natl
1,128,561
70
90,629
.
Bank.100
Natl
Manchester
100
Yards
—
225
Merchants
National
Stock
225
June 30
of Nev.lOO
Bk
National
Security
100,000 (
100
100
Preferred
42
250
Reno—
525
Co
Tr
Common
Park
390,825
300,000)
100
Capital notes
Bk
4,178,367
123,686
65,951,463
2,002,953
59,647,441
1,614,764
3,568,405 131,696,063
6,728,586
152,145
1,326,806
67,193
22,190,491
615,277
73,129,905
1,985,143
50,000
1,500,000
500,000
2.000.000
200.000
50,000
e500.000
1,100,000
Manchester—
100
*
Common
100
440
Merc Home Bank b Tr
Missouri
100
Bk_25
Yards Natl Bk„100
100
174,151
100,000
2.000.000
200
NEVADA
71,638
6,000,000
100
National Bank
Inter-state
500.oon
Sav
Natl Bank
S
1,148,445
52
50
175
250
30,325,137
44,383,682
33,796,109
145
5,999,391 214,118,150
1,905,258
65,087,193
1,000,000
Bank
Natl
Omaha
June 30
6,100,716
3.023,546
91,373,251
256,359
16,601,500
9,888,648 368,613,020
127,392
3,734,684
140,882
100,000
100
Bank
Natl
Packers'
U
20
Stock Natl Bank.100
Live
488,371
1,299,991
650,000
1,500,000
350,000
(The)
Bank
National
Omaha
MISSOURI
Institutions June 30
'
Bank
South
Community
Natl
Continenal
First
Kansas
21,800,909
20,455,351
Lincoln—
Douglas County
9,629,178
8,557,906
State
30
Banks June
Omaha—
Meridian—
Merch
aalea
NEBRASKA
June 30
National
Jackson—
First
recent
14,416,891
2,607,554
23,836,628
Helena—
2,548,146
Union
Citizens
371,068
11,313,884
8,054,520
12,444,069
Butte—
First Natl Bk &
National
232,896
St
Bank—glOO
Paul State
Billings—
Montana
60,000j
Preferred
First
471,781
Institutions June 30
-State
June 30
Banks
National
a
stock
u
Trust deposits,
v
Reserves,
y
New stock.
92
BANKS AND
NEW
National
Banks
June
TRUST
JERSEY
30-—State
NEW YORK
Institutions
June
Surplus k
Par
Gross
Bid
Profits
Deposits
Nominal
$
Per Share
Capita]
Bridgeton—
S
$
Bridgeton Natl Bank__100
200,000
36,384
4,204,414
400,000
329,682
10,031,112
3,352,474
30
National
100
Natl
k Mer
Bk_100g
Natl
Bk__20
200,000
153,466
Banks
June
30—State
Ask
100
Cumberland
Farm
COMPANIES
Par
16
Profits
Deposits
$
$
100
250,000
Natl Com Bk it Tr Co_100
15
Jun& 30
Gross
Capital
Albany—
Mech At Farmers Bk
1,500,000
2,000,000
State
Bk
First
Camden—
Institutions
Surplus k
Trust
of
Albany—100
Co
Bid
Per Share
$
6,201,971
e6,880,091
640
113,386,944
el.555,694
e6,715,090
Ask
Nominal
460
122,676,649
38,759,804
270
50
dl,880,000
1,252,228
100
400,000
d600,000
575,214
249,110
11,340,597
11,779,990
400,000
1,431,026
859,867
21,559,000
681,912
16,109,145
280'
15
17
First Camden Natl
Bank Ac Trust Co__12%
Auburn—
d2,250,000
1,230,123
49,349,222
14
<1218,000
d2,734,750
50,384
3,561,005
3
15
Natl
Merchantvllle Natl
Bank Ac Trust Co
Camden
East
Co
3
Inv
&
1,498,862c
71,153,350
4Ma
5Mi
Co__50
1
.
113,762
95,600)
769,165)
Preferred
6,482.324
70
437,278
1
lMa
4M«
51/4
20
d400,000
144,707
16,126,185
National State Bank
28
dl,224,000
28,253,987
19
Central Home Tr Co
Elizabeth Trust Co
50
d350,000
235,069
132,668
8,226,315
4
10
d738,931
Oh—1
dl,120,08t
National
County Tr
fl36,995
785,633
Trust
Co.;
10
500,000
349,572
Bank—100
2,225,000
d200,000
28
30
Bergen Trust Co
7,580,648
%
26,192,347
7M»
—
8Mi
6,681,763
82,437,558
102
150,851
6,837,254
7
2,095,637
1,250,000)
1,920,000]
12 Mi
Tr
N
J___25
Bergen Tr Co
50
63,443,754
18
107
21
sll5,669
2,864,301
Co.
d200,000
d240,000
d225.000
,
33%
returns
3,400,000
3,973,506
109,332,007
41
100,000
62,160
2,860,357
600,000)
4
Co__50
6,173,167
'23,981,381
12,762,500
100
e7,256,831
7,136.146
8,200,000
'
500,000
208,135,228
72,350,506
2,842,233
82,304,553
1%
'
Bk
25
Bank—_10
300,000
10
326,325
5,702,028
12
2,426,266
99,582,076
19
191,976
4,767,008
9
e8,396,576
185,440,895
24%
e9,930,747 300,094,352
2,200,000).
2,500,000)
t7%
d200,000
10
5,000,000
:_132
18,500,000
Bank
500,000
117.500
75,080
5,083,878
536,956
Can
Bk
Co
Tr
10
12
69
72
20
800,000
2,961,010
21,314,040
16
At Tr Co
800,000
el,659,416
31,317,017
National
Bank
Co Tr
250,000
396,126
10,502,573
100
125
650,000
554,300
15,399,305
55
60
e790,813
20,626,096
100
Co
25
67,317
Co—15
600,000
1,036,551
3,082,989
12,342,076
Common
10,881,929
„
250,000)
"A"
5
225,000 ]
Preferred
43
5
Preferred
41
&
Tr
50
200,000
484,964
5,748,584
130
58
Co
100.000
121,775
2,679.278
"B"
25
6
100
135
S89.436
Lincoln Natl Bank_____25
Franklin Wash Tr Co
8
2,825,042
145
1,000,000
918,720
40
884,000
81,405
29,559,816
14,498,202
3,000,000
500,000
e3,902,738
Natl Newark Ac Essex
180
Bank—100
Co
Columbus Trust
25
Co
Si
Union
19
304,000
10
1,622,500
d6,000.000
Tr
25
2,500.000
Bank
National
50
d336,300
25
1,106,968
144,833
1,783,124
600,000
Newark
Co
States Tr Co
West Side Trust Co
25
f
996,843
275,957
25
d872,500
300.000
125,496,736
88,603,441
138
7%
Common
10
1)
Preferred
10
hl%
North St West Hudson—
1st Nat Bk of Un
CIty_33%
N
Common
205,403
413,969
100,000)
50
4,555,171
Un City
6
Natl
Bank—25
76,480
Co
Co
261/2
Prospect
Pk
Natl
are
reported
Amalg Bank of N
Y„100
900,000
-
Natl
First
Natl
Bank
Bk
Ac
Tr—-20
Bank
National
100
Bank—100
Macy's
j
r30
500,000
e5,384,042
85,235,000
10.000,000 ell7,042,577 870,744,000
Natl
2,000,000
e3,219,866
Bk
0/
Bronx
375,000
d600,000
424,200
50
630,000
City Bank. .12%
6,315,315 ]
40
Public Natl
35 ~~r50
229;400
12,316,845
61/2
el.648,686
44,924,223
8
Exchange
8chroder
Bk
Bkg
3
Trust
8i/a
10
54,611,494
11,909,071
62,309
256,291
20
100
d240,000
117,531
680,000
125,000
1,174,317
,
147,580
600,000
1,976.676
1,500.000
el,377,554
dl,700,000
dl20,000
returns date,
Co
44%
47%
50 Me
58%
60%
108 M»
111%
52 Ms
54%
C5.665.894 144,032,853
22,549,352 622,347,105
448,100
7.175,100
23%
24%
53%
56%
115,669,644
82 Mi
86 Ma
e2,646,404
e34,927,729
e4,807,372
e97,748,266
Junte 30, 1944.
500.000
554,900
1,000,000
657,953
14,200,200
134,542
25.000,000 103,429,9711731 284 720
35
d2,142,500
20,000,000
County Tr Co
At Co
Trust
Co
Clinton
20
Trust
60
30
31
17,487,561
225
13,966,444]
Tr__ 10
15,000.000
500,000
30,003,303*
21,646.089
Bk
At Tr
50
Mfrs
Trust
Prospect Natl Bank
Security Natl Bank
50
51
100
200,000
97,679
3,749,617
55
60
50
1,500.000
dl.874.000
1.406,182
33,403.999
64
1,040,331
36,788,407
4
Trenton Banking
Co
Co—
100
10
70,451
89.594.313
3,382.183
Woodbury-*—
66
Ma
5
10
e2,810,815
22,294,860
25.298,842
1,000.000
2,000,000
57,413,5621163 716 438
e2,327.504
price.
tQuotation
8,009,920
for
the
15%
54Ma
51%
1
Midland
16%
42
52
691]
f
Marine
30 Me
357
39
63,025,663
32.99R 440)e58 965 042 1715 110
20
349
10.588.609
.472,945
50.000.000
25
pfd
28 Me
90,000.009 e243 418 242 2 943 058 147
b Includes
stock
security stock,
capital debentures
or
h Preference
30,
10
Ac Tr Co_50
Woodbury Trust Co
18 Ma
30.019,005
1.000.000
53%
available
for trust company,
a Only
outstanding stock of Peoples Baftk At Truit
Co. of Passaic, N.
J., is $1 par preferred stock of the Realty At Security Co.
stock,
Farm Ac Mechanics
National Bank
17 Ma
•Sale
e3,092.384
.10
„_20
Convertible
100
el,712,215
2,000.000
Co—
Common
53
e3,363.663
Ul,000,000
100
100
35,841.600
3,500 000
Co__ 100
Irving Trust Co—
Lawyers Trust Co
40
711,312
At
131,734,406
18,607,500
555,500
4,000.000
Co__20
Bk
Fiduciary Trust Co
Guaranty Trust Co
14
710,430
1,000,000
At
Ex
Hellenic
437,049
Bk
10,000.000 el5,830,103
600,000
482,500
25
Federation Bk & Tr Co_10
Fulton Trust Co
100
95
e944,735
50
Co
Corporation Trust Co_10O
Empire Trust Co
50
90
2,729,557
4.218.195
41,022,648
1,082,890
2.000.000 el3,585,802 156,310,176
21,000,000 e84,475,901 1523 516 461
71,494,6621311718 685
Tr
Corn
10
29,083,141
35,467,119
Co^
Trust
Colonial
248.500J]
1,315,000
d940,000
d2,947,000
200,000
.
City Bank Farmers
240.000)
Bank—100
1915
42%
10
man
a^-
25
100
1875
Brown Bros Harri-
-
8,618,163
1,775,754
25,692,129
8,813,309
5,954,256
29,153,480
3,495,841
29,872,485
52Me
2,371,798 t62,231,179
5.000,000
1,500,000
Bk of Athens Tr Co„100
Bk of Montreal Tr Co_100
Trust
44%
49%
330,000
484,310 til,444.777
7,000,000 el3,195,940 361,925,000
Tr_17%
Corp
company
Bankers
27
42%
694,100 t25,252,700
1,000,000
Sterling Natl Bk At Tr—25
12
275
470
520,900 t21,897,800
77.500.00Qel74,951,356 3870973000
Bank—10
A:
25%
t9,902,600
Y„_100
N
Bank
Natl Saf Bk & Tr Co_12Mi
15
400.000
e2,535,074
712,120
1944
71,709,000
Bank
Merch's
458
111,000,000 el83,449 300 4374626000
7,000,000 el3,874,344 198,798,000
Grace Natl Bk of N Y_100
dl,980,000
2,000,000
1,000,000
and
net
129,200 tl8,324,100
100
Ave
12 Mi
First Natl Bk
banks
Com'l
3,398,526
23,419,823
5,884,810
d247.500
Bk„50
Co
Trust
City
b26
First-Mech Natl Bk
Trenton
York
15
199,696
25
Inst
Natl
New
200
30, 1944, Surplus and profits are of date June 30,
1944, for State banks.
Chase
Trenton—
Broad St
City—Deposits
44
135,564
50
Common
Trust
150
Bank of Yorktown
585,096
100
Bank—_50
Bank
Preferred
s
9,884,873
6,000,000 el6,182,250 310,139,000
20,000.000 e33,670,482 1006748,000
66% 1,000,000
1,170,424 t21,185,146
100.000
Citizens Trust Co—
TT
613,045
Bank of New York
lOh.OOO
k78,798
821,191
Bank—100
Bank
Sav
175
d425,000
of date Nov.
Continental
Natl
Natl
2,249.634
5,938,401
100
)Bk of the Manhat Co—10
Paterson—
Commercial Natl Bk
Paterson
615,495
43i/2
dl.000,000
d375,000
dlOO.OOO
dl.150,000
_100
Plainfield Trust Co
Paterson
V105.925
150.000
40
)
25
Mid-City Trust
Second
175,174
150,000
38i/2
Plainfield—
Natl
250,000
Cent Han Bk At Tr Co_20
Chemical Bk At Tr Co .10
Passaic N B & Tr Co_12V2
People's Bk At Tr Co—a25
Haledon
10
for National and June 30,
Bronx
National
3,302,657
21
100
37
Pasaale—
First
11,217,030
11
19
8,663,957
40,000]
Com-Mer Tr Un City—100
Gutt'b'g Bk At Tr Co__100
Weehawken Tr Co
10
Trust
612,519
102%
425
Bk_100
Y Natl
York
are
"2 Mi
National
d300,000
_100
Preferred
State
500,000
Y—
Liberty National Bank in
Guttenberg
20
Plainfleld
New
143
Penn
Huds Tr Co
526,901
150
42
21,850,565
25,215,858
471,273]
W
500.000
19,783,664
7,718,529
Co Bk—20
Co
Kingston Trust Co
675
9.215,823
589,977
22,947,033
801,723- 11,357,445
New Brunsw'k Tr Co—
of
Trust
State of N
61/4
5,211,231
63,155,705
11,015,630 362,301,118
2,054,736
31,029,715
7.742.386
242,522
1,022,425
100
Feoples Natl Bank
Bk
Union
Rondout Natl Bank
Brunswick—
Natl Bank of N J
Natl
1,336.415
Fifth
United
New
2,424,110
dl,226,979
10
Co
Tr
200,000
Natl Ulster County
Bank of Kingston
150.000
Co
r20
75.000J
Kingston—
100
_
Merch
j
70
Newark-
Trust
8
11,751,163
Natl Chautauq
Bk
Fidelity Union
25 Me
402,995
Jamestown—
800,000
d200,000
Bank of Commerce of
Newark
Federal
20M2
Ithaca—
50
Co
Trust
Trust
117
1705
2%
Holly-
Banking
112
1655
Bank of Jaihestown—
Iron
National State
1944,
9,736,800
The First Natl Bank—100
Clinton
30,
Elmira—
Tompkins
Bkg
Trust
Natl
~8
t7%
V
National
Chemung
4,000,000]
A
Morristown. Trust
Mt.
—
6,491,700
122,748
742,043
415,900
500,000
100
Marine Trust Co
44
Merrlstown—
Union
300
June
279,800
d750,000
*.50
Debentures
First
Farmers'
dated
179,700
15
Branch—
Natl
50
Uncoln-E Side N Bk.12.40
Niagara
100,000
__5
Branch
Trust
Bank
Natl
Indus
Elmira
Common
American
Bk
Peoples Natl Bank
Brooklyn Trust Co
Kings Co Trust Co
Buffalo
2,634,676
Trust Co of N J—
First
and
Bklyn.100
of
Mfrs k Trad Tr Co
Common
Preferred
Long
Bank
15,753,340
banks, June 30, 1944.
Common
Hudson Co Natl Bk—
Preferred
1500.000
Liberty Bk of Buffalo
Franklin Natl Bank—12 %
Long
600,000
Co„50
Buffalo—
National
North
Tr
Lafayette Natl Bank—100
—
City-
Commercial
100
Bank—100
Natl
Bk
Flatbush
Iloboken—
First
100
Brooklyn—State
Citizens
4
Jersey
Co
Midl'd
Bensonhurst
Elizabeth—
Seaboard
Auburn
National
Marine
29,852,200|
Illzabethport Bkg Co
Onion
of
Trust
Binghamton—
First
225,000
Tr Co—
Common
Bk
Auburn
City National Bank
Orange—
Bk Ac Tr
Ampere
8av
Trust
10
o
Net
1944.
100,000
684,987
5,635,227
1944
200.000
465,600
; 00.000
5,241,997
1,680,571
$1,000,000,
195,699
$10
u
"B"
c
Capital
none
funds,
outstanding,
by
i Controlled
d Common and
preferred
Sept. 30, 1944.
f Reserves,
Marine" Midland Corp.
n New
e
capital account,
r Preferred
stock retirement price,
t June
Stockholders of the Federation Bank & Trust Co. on Nov. 14,
approved
par
stock,
Corp.;
an
to'be
common
increase in
effected
stock,
x
by
authorized
the
Ex-stock
capital
issuance
dividend
of
stock
17,500
and
from
$825,000
shares
additional
rights.
to
of
TRUST
BANKS AND
December, 1944
COMPANIES
NORTH
NEW YORK
National
June
Banks
Par
New
J
P
York
Capital
Midl'd Tr Co.-ilO
20,000,000
Morgan A Co Inc.100
25
15,000,000
Co—25
1,000,000
New York Trust Co
Pan
American
Tr
Banks Tr CO..200 d29,997,000
100
1,000,000
Savings
8chroder Trust Co
Title
&
Guar
Trust
of Nor
Co
Underwriters
2,000,000 a28,442,207
1,000,000
Co__100
Jamaica,
L.
Par
Bank—100
525,000
133,400
Guilford Natl
Bank
10
200,000
588,446
10
800,000
872,300
16,638,770
41,588,176
se780,000
4,127,906
68,894,537
..25
100,000
-10
300,000
290,283
1,039,710
20
3,133,340)
55
-
58
22
24%
107%
—
10,811,635
—
—
X
Wilson—
Branch
•
F
;
.
.100
.160
10,371,400
%
Bkg & Tr Co—
Common
1,621,040
400,000)
100,000/
100,000
?.
1495
1450
300
50,847,710/
gl60
*
304,159
4,769,568
188,886
3,711,797
13
15
218,758
8,676,893
5,785,279 218,623,960
16
%18
65
Winston-Salem—
178,617,865/
200,000
Bank. -10
200,000
..25
National
e3,700,000
48
45
I
50
2,000,000/
4,710,180
Ask
20,477,683
—
12%
First
pfd—50
Per Share
Raleigh—
City National Bank-. ..10
convertible
Nominal
$
Bid
.
Wilmington—
—
11%
Rochester—
A%
30
Deposits
$
Security Natl Bank
Lincoln-Allia Bk A Tr—
Common
June
Gross
$
I.—-
Natl
Institutions
Profits
Capital
Greensboro—
..25
U S Trust Co of N Y—100
Jamaica
a2,049,664
CAROLINA
30—State
First Citizens Bk & Tr..25
117,898,614
e922,00Q
500,000
100
Am
Tr
,
32,350,540
29,601,768
31,243,400
15,255,218
28,341,478
3,000,000
10
-Trade Bk & Tr Co
$
June
Surplus &
Nominal
Per Share
77/8
8
275
285
100% 107%
249,449,397
31,437,691 796,107,437
37.138,293 748,300,481
327,200
14,107,400
10,540,100 601,851,100
3,854,331
672,000
569,535
1,205,529
12
Co
Tr
Deposits
#
$
5,000,000 al2,467,470
(Cont.)—
City
Profits
Banks
Ask
Bid
Gross
Nationcl
30
30—State Institutions June
Surplus &
Marine
93
I
Central Trust Co—
37,676,012
21
23.
VaHey Tr Co__25
e2.050.000
989,780
30,001,739
25 %
—
Roch Trust & S D Co__20
el,500.000
2,237,366
39,496,458
62
2,749,093
54,217,391
70
.Common
Security
Union
Trust
1,200,000;
25
Co
NORTH
585,000 J
10
__
National
1 30
Common
3,000,000
a2.319,322
'
Dakota Natl Bank
76,586,875
Fargo National
600,000/
notes
DAKOTA
Banks
Fargo—
'-'V
Trust Co—
Capital
500,0001 al,254,431
10
*
Preferred
Genesee
First
Natl
Merch
Schenectady—
Bk
Natl
100
188,000
June
30
■
158,117
5,933,859
Bank_100
100,000
207,911
4,980,039
Tr—100
350,000
556,242
Tr.n25
nl50,000
301,586
15,007,595
8,309,055
&
Bk
*
No
recent
sales
Mohawk Natl Bank—
Common
Preferred
Union
380,000)
10
10
400,000
14,575,134
120,000
Bank.100
a
...
National
241,599
{
::
glO
100
300,000
a478,465
a733,939
14,253,791
16,886,677
Schenectady Trust Co.lOO
750,000
al,930,870
35,979,198
750,000
a2,081,815
964,385
38,620,854
24,130,265
a2.146,722
79,541,350
37%
2%
*39 %
e3,987,948
-53,202,918
12%
13%
Citizens Trust Co
OHIO
195
National
SyracuseLincoln
Merch
First
Nat
Natl
Trust
Bk & Tr__20
Bk
&
1,200,000
Tr_.20
&
Co__3
Syracuse Trust CoDep
10
Common
1,000,000)
1,400,000/
a8l2,281
2,083,243
Bank.,—25
1,000,000
600,000
Bk & Tr__20
600,000
474,196
Capital notes__,
43%
•42
Akron—
Dime
Natl
National City
Natl
Oneida
Bk.i 25
1,420,131
32,990,341
30,484,403
12,069,478
Preferred
10
Oneida Natl Bk & Tr_.20
C887.454
56,456,610
.n
c2,159,735
Goodyear State Bank.100
'.100
100,000
750,000
100,507,577
16,547,997
cl,207,361
48
53
11
12%
215,000)
2,500,000/
600,000
385,000)
35
Preferred
40
;
Trust_.125
a675,553
51,168,795
1,315,756
25,290,393
1%
%
58
323,749
200,000
1,000,000
e400,000
cl,710,872
C264.512
39,737,867
Co..100
600,000
cl,228,228
34,283,698
Atlas National Bank..l00
400,000
1,628,538
Bk
A
Bk & Tr Co
Columbia
Bk
963,358
200,000
175,942
e350,000
215,606
5,761,750
10,385,769
19
23
8
500,000
e200,000
et90,000
100
3
30
Huguenot Trust Co
10
New Rochelle Trust
10
a924,685
292,319
17,085,575
7,534,513
691,459
12,960,982
110
130
100
Bk
&
li
1%
"
300,000
e329,200
6775,000
564,886
76,856
648,241
12,774,826
3,531,329
32
12
205
109
10,895,156
22,747,865
250
150,000
359,573
5,313,884
65
e375,000
1,800,000
10
100
1,000,000
500,000
100
1,000,000
Fifth-Third Un Trust-100
6,000,000
&
Tr
Co
Sav Bank
Amer
Co
100
1
e300,000
8
20
Preferred
2
18,348,870
Common
16
Cleve
102
106
C574.242
7,297,319
9
c4,343,277
1,953,056
86,310,622
43,078,144
33
36
190
200
C795.865
12,392,721
C663.046 : 18,972,889
c3,459,203 170,755,510
C6,784,795 222,282,631
414,600
5,000,000) c5,716,684
6,520,000
>/
Sav A Loan Co.lOO
Street Bank
Lorain
209,000
el75,000
13,116,797
250,000
236,374
178,344
2,875,954
3,472,493
National
40
600,000
Bank—20
City
of
318,199,1451
959,699
3,909,608
9,528,343
6448,000
60
C342.290
14,312,514
9,000,000 cl4,236,317 413,189,246
el65,800
C79.283
4,650,438
100,000
115,812
4,902,225
100,000
201,819
3,134,726
North American Bk Co.20
Bank
577,350
Cleve—100
*
The Capital
50
170 ,000)
50
30 ,000/
.50
100,000)
10
500,000/
92,856
2,711,981
—
—
11
130
8
~9
123
126
148
152
•
230
Bank
10
100
Common
553,072
6,779,587/
13,800,000 )cl3,420,820 857,561,693
notes
—
14
17
30
g24
65
—
115
1
36%
14%
37%
—
100
17
19
195
200
11,000,000]
>/
Union Bank of Comm.100
10
29%
Cleveland Trust Co-
3,530,000
215,400
Capital
Preferred
Union Sav St Loan
Rye—
Co—2$
c4,507,135 107,344,727
c386,607
4,097,562
330
22%
..
Columbus—
National Bank
Rye Trust Co
Rye
6500,000
177.500
139,154
7,747,343
3,045,306
%
1%
Brunson Bk A Tr Co—100
Searsdale Natl Bk A Tr_20
200,000
650,522
8,355,272
55
60
200,000
1,000,000
105,434
25
40
242,981
3,582,292
20,975,855
6568,000
350,000
230,037
a226,814
Tarrytown—
Tarrytown Nat B * T.100
Irving Trust Co
20
250,000
111,241
1,500,000
2,676,364
100,000
206,454
Bk—blOO
b200,000
Huntington Natl Bk—100
143,300
City Nat Bk A Tr Co—10
Columbus Saving Bk..l00
50
Scertiele—
3,000,000
Fifth
Market
40
50
10,578,098
28
33
10,842,439
37.413,009
28
32
41
Exch
Northern
46
Ohio
Say
Ave
Bk
200,000
100,000
Banlu.b20
National
C0..IOO
Bank..l00
Sav
b4,000,000
White Plains—
Bank—
100
Natl Bk
& Tr_25
County Trust Co
20
e950,000
al,403,196
Yonkert—
Natl
10
Bank
National
25
Bank
e842,290
788,783
21,722,550
350,000
a776,190
10,875,464
6%
8%
29
Yonkers
10
300,000
1,132,175
19,780,841
25
19% " 20%
180
170
—
Z
Winters
464,317
16,896,471
.1,225.063
40,869,095
50,000/
A Tr—25
0775,000
Bk&Tr_20
3,000,000
cl,739,469 127.274,736
1,000,000
300,000
600,000
5,000,001
cl,408,685
C662.612
Natl Bk
Natl
Toledo—
Z
—
t
Commerce-Guard
32
400,000)
Preferred
,
28
198,502
5,424,842
,3,340,022 112,478,729
314,502
9,375,172
152,195
3,289,713
4,150,456 143,865,423
A Tr
Natl Bk
Common
33
in
3,391,212
74,034,543
4,413,918
Dayton—
Merch
Third
Bank of Westchester
First
107
195
315,328
1,771,650
5,000,000
Natl—
Common
Central
365
10
500,000
100
38
Tr—
Preferred
Peoples
103
500,000
Co
Tr
Ohio 8 Bk A Tr
The
Common
Citizens
345
Cleveland—
1%
Peekikm—
Wash
14,911,259
285,584
5,481,070
191,634
3,781,390
10,681,555 202,124,657
370,430
3,045,045
100
Equity Sav & Ln Co—100
Co.30
Oseining Trust Co
Westchester Co
*43
100
Co—10
28
*
Bk
5,068,306
10,620,059
Central National Bank—
First National Bank
Natl
Co.lOO
Natl Bank
Second
So
100
New Rochelle—
Peekskill
8
A Tr Co.50
Central Trust
Bank__100
it Trust
&
Bank
Natl
Western Bk
Natl
6,000,000
250,000
People's Bk A Say Co.lOO
Co__100
Ossininy—
Bank—100
Northslde Bk
Proy
Bank
200,000
el28,350
Trust Co
15,940,083
County—
Mt Vernon Trust Co
75
Co.-lO
8
&
National
Lincoln
Mount Vernon—
First
Tr
325,901
Norwood-Hyde Park Bk A
14,149,358
Bronxville—
Fleetwood
53,586,998
40
National
Cinn
53
50,000/
800,000
aramatiin Natl Bk& Tr_20
National
213,222
Bank—20
First
Guardian Bk
Common
First
Tr
First Trust & Sav Bk—50
First
Trust
200,000)
450,000/
el,225,000
Central
Canton—
Watertown Natl Bk—
BronxvlDB
—100
Dime Savings Bank
Watertown—
Westchester
30
Cincinnati—
2%
-
Y
June
Co-—5
First
First Bk ft Tr Co-
N
Institutions
Savings Bk Co-
Capital notes
Harter
Northern
30—State
-
Firestone Bank
Utica—
Common
June
#
Common
2%
Troy—
Manufactur
Banks
Bk—33%
Spltzer-R T A B Bk—50
Ohio Citizens Tr Oo—20
Toledo Trust Co—
50
46,407,558
6,489,088
cl,107,520
35,442,326
c4,895,793 223,434,396
45
101%
38
64
Yeungstown—
NORTH CAROLINA
Dollar
Commercial
300,000
7,963,699
40
40
Union
_
Union Nat'l Bank
100
800,000
300,000
Trust Co—100
1,200,000
916,855
803,654
37,630,009
16,004,344
Fund
278
325
400
T.
|M
Home
Mech
Bk
A
Sayings
28
Bank_20
Tr
Co.lOO
Bank—38
A Fanners
Bank 29
150,000
6500,000
200,000
300,000
100,000
e210.000
120,926
1,535,950
276,982
563,246
157,000
79,034
4,239,325
24,853,495
6,968,841
14,030,259
3,600,000
2,970,032
135
Bank—25
el,250,000
1,250,000
■
20
880,057
3,234,330
32,187,150
44,036,439
32
32
42%
8
44
9
City Tr It Say Bk—
510,000)
25
150
on
of the
35
preferred stock or debentures
trolled by Marine Midland Corp.
50
of
BankOhlo Corp.
Ex-dividend.
12%
15
price range basis,
a Sept. 30, 1944.
b Member
cOct. 4, 1944.
dJune 30, 1943.
e Common and
85
x
14,425,109
a
82%
Smithfield,
517,132
325,000/
/Toledo bank stocks
32
45
30,656,764]
C-2
Common
—
47
1,092,028
Own Trust
Capital notes
Nat'l Bank—100
Fidelity Bank
Depositors' Natl
Durham
Natl
—
Durham-
Citizens'
250,000)
1,000,000/
500,0001
Natl Bank
Ctfs of Ben
Bk.100
American
A.
B
»
Nat'l
Co-
Capital notes
Mahoning
298,601
Tr
Class
AsheviU*--
Charlotte—
A
Class
National Banks June 30—State Institutions June 30
First Nat'l Bank A Tr_20
Say
N.
C.
u
outstanding,
g Retirement price.
1 Con¬
n Member of First Stock Corp.
s Braneh
$307,250 ln reserves.
vNew stock,
Includes
PENNSYLVANIA
OKLAHOMA
Banks June 30—State Institutions June
National
Pai
Capital
$
Guthrie—
Gross
Surplus St
Profits
Deposits
$
■,
$
Bank.. 100
100,000
281,998
75,000
159,619
100,000
200,000
425,824
Nominal
6.921.161
First
National
First
State
Bank
Philadelphia
National Bank—100
20
250,000
250,000
263,693
B Ac Tr 100
125,000
100,000
.388,142
Ac
300,000
400,000
677.900
FIdellty-Phila
8.853.674
660,266
11,857,930
National Bk_100
Natl Bk
100
Natl Bk ft Tr—100
First
200,000
City Natl Bk h Tr Co_100
Natl
First
Bk
Tr—10
Ac
5,000,000
500,000
1,200,000
Tr
Co—10
Trust
10
Co
Bk
Natl
Tr—20
Jc
20
Natl Bk of Commerce—20
10
Bk_100
Natl Bank of Tulsa
State
Tulsa
1,400,000
4,000,000
d966,125
al,478,935
34,029,349
42%
2801
1
—
13%
15%
58
14,155,853 215,907,480
3,250,000] •
1,000,000 al,341,342
1,500,000 al,092,603
d2,168,000
383,265
500,000
3,307,388
150
Liberty Title Ac Tr Co_50
Mid-City Bk Ac Tr Co_50
Ninth Bank Ac Tr Co—10
Preferred
100,000
87.228
5.264.013
500,000
100,000
609.496
24.335.360
150
200
Northern
36.376
5.131.449
100
125
North
Trust
Phila
Trust
for
Co
Co—100
61
4%
6%
Co.50
500,000
47
25,366,979
49
20,787,720
480
12,985,334
1,335,629
50
11,567,025
35,727,984
92
8
54
10
Ipsur on
2,000.000
300,000
d345,000
4,393,071
110,060,898
37
38
Penn
562,500
12.470,344
7.800,000
32
34
Provident
8
10
Real
3,000.000
5,080,385 110,684,231
20
21
1,259,697
200
Security Bk 1c Tr Co—10
Sonsitaly Bk Ac Tr Co-50
22.841
235
19.507,060
100
75
311,000
270
881.992
7.315,065
1,672,699
16,434,413
225
125
25,000
162,772,252
.
66,316,084
Lives Ac Grant Ann—10
Fourth Natl Bank
6,700,000 al6,968,378
2,320,000
500,000
295,683
65
26%
17
2,988,404
1,108,317
1,875,000) a4,435,306
Co—10
190
23 %
27
5,276
96,808
O
25
Trust
18.430,662
156.036.526
17,195,263
58.621.993
1,635,661
551.639
6.466,350
533,372
2,382,352
5,083,511
Title Bk Ac Tr—
Common
225
Penn
West
Co—10
200
Tulsa—
First
100
Pa
Trust
Industrial
Land
fidelity National Bk—100
Liberty National Bk—100
Oklahoma
Natl Bk—100
Tradesmen's Natl Bk_100 v
Stock Yards Bank—-100
Co_100
Tr
of
Co
Germantown
Girard
City—
Oklahoma
So
Frankford
7,513,627
Commercial
Trust
Street
Citizens
Finance
Citizens
Ash
Nominal
Per Share
8.179
Chestnut Hill T ft Tr—50
Muskogee—
Bid
I
(Cont.)—
dl50,000
Broad
First
Deposits
Banca D'ltalla Ac Tr Co—
McAiester—
Natl Bk
Gross
Profits
Capital
National Banks June 30—State Institutions Sept. 30
Per Share
6,841,461
269.569
Par
Ask
2.356.144
of McAlester—25
Bid
4,800,668
100
Surplus St
30
W'h'g
S
Ac
D„100
Trust——100
Estate
Co
Tr
50
38%
10,000,000 al9,593,241 418,795,090
1,192,363
750,000
643,910
3,200,000 all.840,766
90,432,151
24,767,798
1,500,000
2,200,469
300,000
125,000
373,858
59,318
80
283
49
41%
—
293
—
11
10,139,945
2,488,145
4,777,919
1,609,849
14,457,102
Pittsburgh—
50
10
200,000
200,000
215,561
100
500,000
1,184,616
6,577,271
Allegheny Valley BkBank of Ohio Valley
Braddock Natl Bank
OREGON
Dollar
Bank-(b)
Savings
Brookline Sav & Tr Co
National Banks June
EugeneNational Bank—100
First
30—State Institutions June 30
Farmers
500,000
749,147
29,530,154
National Bank
—
First
Natl
49 %
Fourteenth
St
Hazelwood
Bk
Bank
As
20
National Bank_12%
4,500,000
Portland Tr Ac Bar Bk 100
300,000
United States Natl Bk_20
6,000,000
11,653,582 399,007,900
52Ya
12,315,880
496,918
11,182,409 428,139,115
50%
54%
Hill
100
Bk—100
Bank
25
(The)—10
Bank
Top
50
Bank
Homewood
Pittsburgh
50
Natl Bk
Natl
Bank
North
June 30—State Institutions Sept. 30
National Banks
Pitt
of
Side
America.25
Bank-40
Dep
Bank
National
Natl
idlentown
Bank.101
Natl Bk
25
National Bank-10
Second
Lehigh Vail Trust Co-100
145
1,000,000
1,843,584
2,068,675
25,632,889
16,737,753
450,000
500,000
1,351,411
748,557
8.741,355
17
12,220,214
St Clair
35
Union
300,000
500,000
d293,750
200,000
200,000
100,000
200,000
..100
100
Common
Preferred
Trust
Altoona
150,0001
280,400J
14,013,933
90
95
9,359,116
250,846
12
13
L—10
Common
10
Preferred
Central Trust
100
CO
275,0001
238,800]
249,300
339,693
5,020,944
309,529
75
80
3,117,256
5
153
5,702,606
30
10
300,000
216,709
3.289,720
National Bank—100
1,000,000
Natl Bk 100
50,000
al,194,891
53,837
36,536,045
1,710,538
15,242,441
Pk
Lawrence
Marine Natl Bank—66%
d800,000
15
300,000
Natl
Bk
A
Co
Tr
50
300,0001
Preferred
50
450,355
462,083
4%
105
—
—
2,000,000
50
5
250,000
6,000,000
d750,000
100
150,000
38,151,986
624,818
(The)—12%
Bank
d200,000
5.524,790
End
klllson-East
10
Tr
Trust Co
Trust
Citizens
50
50
Co
Dauphin Dep Tr Co—10
Harrlsburg Trust Co—25
Market St Trust Co—50
d396,610
300,000
300,000
—
400,000
125,000
400,000
400,000
225,000
954,758
Tr
20
Co
Co
Co. 100
Trust
4%
2
3
18
5,535,294
13,869,331
Co
•
2,234,000
300,000
45,195,970
9,596,571
9
10
al,498,637
551,622
8%
City Bank Ac Tr Co
Reading Trust Co
15%
16
10
1,170,300
2,348,710
35,591,075
20
21
Bk—25
200,000
4,050,000
Ac
Trust
Co
Trust
First
al,937,845
25.850,405
45
Green
50
200,000
1,1355,951
16.571,316
72
75
North Scrant Bk ft Tr.15
76.118
2.945.466
20
22
E
400,000
15,^35,743
102
105
Farmers' Bk & Tr Co—10
300,000
al,017,123
621,107
112,608
12,116,573
14
Ac Tr Co.10
Bk
300,000
8
23
.
53
65
leranten—
13
20
20
125
Eea ding-
70
Bk-50
Northern
Co
Scranton
State
Bank
National
Ridge
Scranton
Bank
3,284,693
2%
15
West
Side
18
Bank—50
Natl
Bk Sc Tr
Third Natl Bk Si
Bk
90
1740
of
43
64
52
Natl
2,935,045
442.876
157,246
Bank
Penn
12
61
50
Bank
9
811,506
86
21,323,580
20,514,281
Natl
38
7%
65
19
82
1,360,438
1,187,317
Co
37%
400,000
Berks
400,000
600,000
Natl
125,000
30
414,166
4,903,683
11,640,981 182,192,714
12,759,418
585,898
3,190,765
197,773
—
Lancaster—
Conestoga
82
<1200,000
—50
1.981.086
,
90
50
Co
Bank
End
South Side
Lancaster
20
Tr
8.048,976
31.365
75
100
10
*50
9,734,641
883,348
6,828,315
53,606,498
35,529,528
30,243,302
604,083
3,235,480
2,646,962
11,891,352
*120
4.313,514
7,845,830
100,987
550,833
175
Bk
Commerce
—
Harrisburr-
Capital Bk ft Tr Co—10
Harrisburg Natl Bank.25
15
2,534.098
Workingman's Savings
—
151.528
19,484,511
2,130,699
225.001
20
West
William
35
6,815,734
692,850]
Fulton
25
1,213,017
137,078
1.800,000all9 575 429 484.087.938
11,464,391
500,000
1,444,613
2,941,210
200,000
191,568
Bank
Common
Central
1,500,000
Co
Ac
Washington
Becurity-Peoples Tr—
Union
2,600,000
Union Trust Co.
Bank of Erie
First
100
Co-100
Savs
Hills
75
64,216,385
Provident Trust
South
Erie-
24
33
175,429
Co
Title
92
4,780,392
373,245
People's-Pitts Tr Co
Potter
85
51
200,000
Co
Trust
Trust
102,508
411,830
d480,000
700,000
Ac
2,967,895
6,290,489
31
2,000,000
Trust
Manchester
Co—
3,475,406
700,000^
100
Fidelity
4
10
65
200,000
80,000
Colonial
First National Bank—
75
3,351,212
317,374
556,230
Bank.100
Trust
40
177
Bank—60
3b D
Com'wealth
8.995,644
15,536,732
4,605,313
634,979
652,367
192,419
407,018
10,879,814
400,000
7,500,000 a38636,759 559.543.631
<1246,400
110,348
3,313,142
4,080,310
200,000
238,515
Allegheny Trust Co
Altoona—
38
50
Bk
Deposit Bk__.
National
Western 8
44
195
50
State
Bank
55
1.000,000
95,023
6,000,000al3.933,665 150,796,683
6,000,000
8,896,877 152.791.937
50
Pollthanla
Sheraden
Allentewn—
Merchants
50
Mellon National Bank.100
PENNSYLVANIA
4
60,686,730
2,966,533
at
Iron Ac Glass Dol Sav.lOO
Keystone
o
35
105
Tr
Co. of East Pitts
Forbes National
Pertland—
First
125,000
Deposit NatL.100
First
b
106,332
Tr
Bank
25
25
25
15
18
209,047
1,929,206
a2,295,386
196,339
77,342,970
18
18
2.363,361
65
70
300,000
385,003
4,879,077
14
16
200,000
400,000
1.000,000
250,000
232,236
4,684,232
37
571,254
6,112,777
28
30
a947,728
21,902,432
39
41
570,390
3,072,266
50
55
155,777
2,362,681
1,006,990
13,519,883
134
238,560
4,105,655
3.946,343
29,033,732
92
94
1,953,865
16,001,907
175
180
13
16
44
46
Penna Trust Co—
Common
Preferred
25
25
—
150,000)
170,375 J
%•
—
Wllkes-Barre—
First
Philadelphia—
National
City
Ac
Erie
20
Co
Trust
25
of Phila.10
First Natl Bk
Kensington Natl Bk
50
Market St Natl Bk—100
Natl Bk of Ger As Tr-10
Natl
.
Bank
of
3,040,000
dl,062,500
40%
20.268.981
48%
252.841
4,550,000 al0,217,932 223,572,422
750,000
a5l8,597
12,836,122
3,111,000 a7,812,645 171,666,664
1,000,000
793,652
26.026.557
4,431,009
58,449,571
1,000,000
400,000
26,161,754
2,673,004
43%
—
61%
39%
43%
52%
64%
—
—
315
52%
Common
10
200,000)
10
North Broad
9%
250,000
263,693
5,083,511
Bank—50
300,000
464,809
10,513,578
.18%
25
Preferred
Philadelphia
kOOMTllt
Natl Bk—20
BO
HUbV
Second Nat Bk of Phila.10
365,000)
135,000 f
25
300,000
d372,640
100
3,830,000
Wyoming Bk * Tr—37%
8300.000
South
Phila
Natl
Bk—20
Tioga Natl Bk ft Tr
Tradesmen's National
Bank Si Trust Co
261,728
12,241,360
14,000.000 a37,4»l,464 696,726,583
darrjeo
187.266
7,317,922
1,000,000
300,000
500,000
337,059
583,982
7,720,679
11,968,651
Wllliamsport Natl Bk—20
250,000
250,000
304,032
434,918
5,524,009
9,107,724
225.000
608,516
9,766,786
150,000
500,000
125,000
225,000
<00,000
445,149
692,369
6.659,590
21
22
18,792,005
22
25
14
15
54
57
Willlamspert—
8%
—
76
National Bank
10
a410,021
207,143
15,429,437
10,965,120
Indus N B West York—10
16
39
12%
14%
23
26
112.954
5.382,674
9
118,106.067
6,448,623
180
11
190
211,999
663,750
York
Natl Bk Ac Tr
25
000,000
864,194
802,024
3.427,350
11,873,767
16,472,031
19,807,020
York
Trust
10
750,000
1.572,523
14.775.368
Western
121% 125%
a5,571,305
139,538
Drov Ac Mech Natl Bk_10
First National Bank
10
Natl Bank
100
York County Natl Bk—29
Co
•Sale price.
a
Bk—40
25
—
Natl Bk—
Common
W-B Dep Ac Savs Bk—25
Wyoming Natl Bank
50
National
Yerk—
Natl Bk—10
Natl
Northwest'n
5,573,620
50
110
First
55%
07,000]
136,070
Miners Natl Bank
750,000
200,000
2,500,000
1,000,000
Hanover
46%
Olney—
Preferred
Northeast
145
Second Natl Bank
a8,360,287 111,478,476
Bank
National Bank
National Bank—100
West Branch Bk ft Tr.10
50
Bank
Natl
Bxch
Corn
Bk_10
Natl
Central-Penn
and
47
50
48
50
23
25
fLast sale.
Sept. 30, 1944.
bA mutual savings bank,
preferred stock or debentures outstanding,
price.
ment
205
New stock,
d Common
i Preferred stock retire¬
c
BANKS AND TRUST COMPANIES
December, 1944
J_
.
TEXAS
National Banks June 30—State Institutions June 30
Bid
Ask
Surplus ft
•
Gross
Profits
Capital
Deposits
Nominal
$
Per Share
*
$.
Newport—
Surplus A
Par
Capital
Fort Worth—
Common
25
500,000)
506,948
12,059,8271
25
134,000)
60
100
120,000
300,000
454,932
2,700.245
5,684.412
Natl—25
500,000
1,074,445
12,825,037
-
Newport Natl Bank..
Newport Trust Co
104.346
■'
Deposits
•
1,000,000
First
30
Gross
Profits
f
Continental Natl Bk—20
Aquidneck Natl Bank
Preferred
95
.
ISLAND
RHODE
National Banks June 30—State Institutions June 30
Par
..
National Bank
60
2,500,000
1150,000
98,870
200,000
200.000
100
50
Worth
Natl
31%
51.045,770
97,335,149
3,235,685 130,118,876
1,500,000
Ft
Ask
Nominal
Per Sharo
682,105
2,250,376
20
Bank—20
Union Bank ft Tr Co—100
625
Bid
$
33
51
53%
52
54
4.463.844
100
125
690,484
472,439
22,020,715
7,487,570
175
175
200
750.000
568,734
100
872,132
16,575,234
20,105,656
90
500,000
90
io<J
19.165,967
72,688,817
250
150
Galveston—
Providence—
Blackstone
Columbus
Can
Natl
Common
10
Preferred
.10
Bk
Phenlx
of
Com
ft Tr_50
Bank—
Natl
—
Bank:
High St Bk ft Tr Co—50
Natl
City National Bank—.100
85%
50
Providence Natl Bank.100
Industrial Trust Co—100
Lincoln Trust Co——
25
Rhode I Hos Natl Bk-klOO
Rhode
I Hos
Tr—1000
Union
Trust
Co
...100
132,960)
123,366
5,308,975/
10
National
I
125
251,585
5,313,964
952,431
23,615,537
930,411
12,060,938
2,526,842
37,567,549
11,188,960 225,153,662
85 %
7"
Bank
U S National Bank
Citizens State
238
Bank—100
250,000
560,812
City National Bank—20
242
1,250,000
1,275,298
First National Bank—
60
Common
...—100
Preferred
2450
100
Houston
100
154,780
•60
6,874,440
Common
20
Preferred
SOUTH
Miners
1,000,000
1,289,589
64,912,794
200,000
50,000
494.197
11,563,946
51.373
850.272
ft Merch's Bk-100
South Caro Natl Bk—
10
,
Preferred
1.320,000)
100
Common
•45,000)
21%
20%
100
110
1,486,426 101,986,131 f
)
125
1^
36
34
100
116,509,9901
65
180
elOO
200
7.365.346
584,233
35,409,365
45
50
2,011,403
70,223,440
350
390
4,777,320 138,563,595
541,420
23,402,640
1,818,000
53,796,832
250
400
160
South Texas Com¬
mercial
Bk—glOO
Bank™100
49,129
60
170
367,500/
1,000,000
12,000,000
800,000
\000,000
State National Bank—100
Union National Bk
100
Charleston—
Sav
632,500)
25
100
Natl Bank of Comm..100
CAROLINA
Banks June 30—State Institutions June 30
Oitiz ft Sou Natl
Carolina
100,000
Houston Natl Bank-
430,000
Second Natl Bank
National
3,000,000) 2,630,989
800,000/
Rarrisburg Nat Bk of
155
Woonsocket—
Woonsoeket Trust Co.100
200
Houston-
1.10
275,698
7,851,462
3,808,002 126,580,767
12,502,672
44,443,876
1,605,301
57,271,973
National Bank—100
Hutchings-Sealy
67,040)
120,000
850,000
450,000
1,500,000
4,000,000
125,000
2,500,000
5,000,000
1,000,000
First
"Bank-100
Natl
Guardian Trust
Houston
Land
1,500,000
600,000
1,000,000
100
Co
ft Tr—100
2,600,531
1,004,774
402,463
89,159,475
21,821,951
10,724,970
325
350
190
220
98
105
253,088
21,840,063
100
621,656
413,342
17,861,281
12,806,329
280
1,046,195
45,468,504
San Jacinto Natl Bk—
Common
100
—100
Preferred
179,000)
271.000)
—
Fort
Arthur—
,
ColumbiaFirst Natl Bk of Col
Lower Main St
First
10
200,000
258,325
11,259,809
—
—
Bank—25
35,000
431.291
3.559,382
—
National Bank—100
Merchants Natl Bank.100
First National Bank—.20
Peoples Natl Bank
10
250,000
200,000
737,114
717,872
15,197,984
12,307,495
72
39.
70
38%
310
Alamo Natl Bank—
Common
...100
700,000)
——100
Preferred
640,800)
Bexar Co Natl Bank-
Spartanburr—
Commercial Natl Bk—20
200,000
195,643
9,686,706
32
30
Common
SO
SOUTH
250,000)
240,124
.50
Preferred
54,000/
1,200,000
2,228,784
250,000)
40,000/
11,350,000
1,647,200
73,166,346
240
100,000
1400,000
160,891
136,204
16,061,623
7,910,860
225
300,000
486,484
42,015
10,804,339
t—
2,453,955
100
460,212
19.448.934
25,743,648
2,723,029
118
Frost National Bank—100
Groos Natl Bank—
DAKOTA
Common
Banks, June 30—State Institutions June 30
100
Natl Bank of Comm
100
272,678
11,181,967/
88,646,999
*
50
225
15,596,163 f *112
elOO
Natl Bank of Fort
8ioux Fails-
ft Tr—.100
Northw*t Sec Natl BkflOO
1465,000
250,000
500,000
Union Savings Bank—100
150.000
Natl Bank of S
100
Preferred
National
Nat Bk
621
8an Antonio-
Greenville—
First
100,000
200,000
—
Dak.plOO
Sam Houston ——100
399,456
15,452,527
NO
322,543
10.193.604
27.851,230
3.598.169
recent
920,376
102.412
San Antonio Natl Bk.100
South Texas Natl Bk—
•ales
Common
100
Union State Bank—.
40,000
Waeo—
TENNESSEE
Citizens' Natl Bank
First National
National Banks June 30—State Institutions June 30
Chattanooga—
Bkg Co
Amer Tr ft
100
Hamilton Natl Bank
100
1,100,000
2,000,000
275
.
250,000
500,000
100,000
-
100
200
Comm'l National Bk—6.25
Hamilton Natl Bank—100
Park National
Bank
10
75,000
300.000-
1800,000
1,000,000
130.607
National Banks June 30-
6.411.899
303.455
2,792,048
1,159,845
81,145,701
37,079,378
9.442,372
300
310
Oomm
ft Indust Bk
100
Natl Bk of Commerce.100
State Savings Bank—.100
Union Planters? Natl
Bank ft Trust Co
10
100,000
1,800,000
1,000,000
50,000
3,500,000
100
114,858
4,564,168
3,025,731 109,360,609
1,614,763
61,312,169
109.738
V65%
320
200
2.064,591
110
67
325
210
7,487,040 156,843,682
35
35%
NashvilleCommon
Bk..l00
1450,000
Security Bk NA-clOO
1,200,000
Commercial
Sec
of
ft
Tr—100
Ogden
Bank—100
Utah State Natl Bk—100
Zlon's sav Bk ft Tr..l00
Walker Bk ft Tr CO—100
10
3,000,000)
100
3,000,000)
...
Broadway Natl Bank—20
Commerce Union Bk
10
300,000
1,000,000
2,906,936
139,581,741/
)
638,100
1,494,354
12,602,397
71,344,560
20%
100
70
28%
Preferred
—100
613,330}
—.—....100
1,019,970)
1,000,000
:
Third National Bank
100
857,544
2,728,687
73,635,504
100
450
75
29%
475
American Natl Bank
100
300.000
770,494
Bank—100
1558,750
1275,000
916,515
275,928
40,439,116
48,854,778
17,794,181
100,000
55.639
1,599,581
400,000
4M.IN
1200.000
940,509
1,005,175
221,178
First National Bank
100
■•cur at Bk ft Trust—Iff
12.351,700
182
S
Bk
ft Tr—100
100
110,000
200,000
195,000
1291,250
Trust
Co
710,533
317,169
5,638.445
4,240,568
119,443
38
275
230
150
2.212.678
25,547
1.491,954
9,182,685
10,336,165
Chittenden Co Trust—100
1426,500
Bowaird Natl Bk ft Tr 100
600,000
451,751
877,887
Merchants Natl Bank—40
150,000
105,203
100
125
26
29
1.400.527
—
Burlington Trust Co.—20
1803,961
394.054
5.576,147
1196,000
206.504
258,397
3,724,796
—
—
«
Montpeller—
Capital 0 Bk ft Tr-:—1
First National Bank
Montpeller Natl Bank—20
Montp'r S Bk ft Tr—100
Dallas
Natl
Cliff.
American
Bk
National
Bk
12%
Grand Ave State Bk—20
d200,000
1,500,000
6,000,000
75,000
200,000
250,000
1,589,020
54,008,044
11,374,952 260,257,662
80,485
4,535,419
Oak Cliff Bk ft Tr Co—20
3,500,000
150,000
6,250,000
300,000
South Dallas Bk ft Tr...
100,000
Te*as Bank ft Tr CO—10
200,000
73,699
4,270,430
151,278
6,585,194
61,912
2,498,771
569,208
26,545,719
3,589,354 108,971,266
469,406
11,629,234
1,029,549 195,724,974
222,243
13,415,965
44,814
2,921,213
186,755
9,351,184
300,000
300,000
2,627,273
Highland Park St Bk—20.
Hillcrest State Bank
100
Lakewood State Bank
Liberty State Bank
20
Mercantile Natl Bank—20
Natl Bk of Oomm——100
Natl
Bank.—20
100,000
100,000
500,000
Paso—
23 Paso Natl Bank
150,000
2.770.472
100,000
200,000
198,025
3,599,070
203.045
2.304,981
150,000
212,179
4,239,086
200,000
1157,500
194.953
4.902,804
6,337,821
Rutland—
of
—20
Dallas National Bank—20
El
22.587.749
63,433,658
—
31,587,193
30,904,148
6,956,841
American Natl Bank—100
Republic
192
1,711.242
339.667
1,643,841
44,917,737
Burlington—
Capital Natl Bank—100
Fidelity Btatt Bank—
First
230
1.071.256
Barro—
Barre
National Banks June 30—State Institutions June 30
Austin-
Oak
120
37
255
220
220
140
VERMONT
People's Natl Bank...100
Quarry S Bk & Tr_—100
TEXAS
Natl
110
406,242
National Banks June 30—State Institutions June 30
Granite
Austin
900,000
3,775,000
1,000,000
500,000
1,000,000
300,000
1,500,000
—
17,406,822/ (b)
)
24,115,722
6,602,966 193,152,870
1,664,168
42,385,589
19.393,006
21
Nashville Trust Co—
Common
205
58,714,958
Salt Lake City—
Contl Natl Bk
Utah Bav ft Tr CO—.100
Preferred
195
482,111
2,021,350
First Security Corp
First National
American Natl Bank
-State Institutions Sept, 27
Ogden—
First
Memphis—
First National Bank.—20
240
120
UTAH
Knoxville—
Bank of Knoxvllle——100
728,320
135,553
285
190
2,367,573
46,813,425
2,481,340 105,807,637
100
Bank—50
National City Bank
47%
48%
Killington Natl Bank—100
Rutland Co Natl Bk—100
50
51%
Rutland Trust Co—.100
207,223
tStock of South Texas National Bank of San Antonio, Texas, all held
by Central Securities Co. with exception of directors'
of
First
National
a
42%
43%
215
51%
52%
49
51
Member
c
62
All stock owned by First Security
_
b Member of
943,342
36,653,022
47,691,400
Corp.
Corp.
e
Ga.
1944.
Preferred stock retirement price,
g
f Member of Northwest BancorporaAffiliated with the Citizens' ft Southern National Bank of Atlanta,
h Includes reserves.
i Common and preferred stock outstanding,
100
State National Bank—100'
qualifying shares.
First Security
dThe American National Bank of Oak Cliff, Texas formally opened for
business on Nov. 6,
tion.
42
Corp.
F. Meyer interest,
p Affiliate
vNew stock,
x Ex-dividend.
o Controlled by the Joseph
of the First Bank Stock Corp.
t Reserves.
BANKS
96
COMPANIES
TRUST
AND
WEST VIRGINIA
VIRGINIA
National Banks June
Institutions
•State
30-
Capital
Lynchburg—
National Bank—100
1,000,000
&
Bank
Natl
600,000
500,000
60
Co
Trust
100
People's Natl Bank
Depositors
Industrial
Loan
Bank
5
Com'l Tr & Savs Bk—5
of
9,299,687
507,877
82,000
145,529
779,799
504,190
3,663,919
Bk_100
500,000
447,486
10.818,674
200
Commerce 100
2,500,000
1,500,000
350,000
1,750,000 101,079,582
1,746,235s 51,511,322
147
45
Cltz Natl Bk_25
.Southn Bk of Norfolk__10
,
403.575
13,359,496
Exchange State Bank.100
NatL«Bk of La Crosse.100
State Bk of LaCrosse.100
274,373
210,594
9,173,743
6,186,380
15
10%
—
Natl
200,000
Bank—50
Trust Co
100
Farmers Bk__50
A
a265,000
—
1480,000
250,000
1410,000
594,662'
21,206,036
& Tr__20
National Bk—20
Consol Bk <fe Tr Co—10
Plrst <te Mer Natl Bk—20
Mech & Mer Bank
20
State-Plant. Bk & Tr:
of Comm
600,000
1,000,000
80,000
Preferred
100
Bays Bank & Tr Co—25
.
4.690.978
6.823.256
120.184
286,795
39
75
85
23
Co
23,861,362
62,120,953
1,411,369
1,684,934
&340,000
279,638
156,819
8,153,436
.<*4,063,440
al02,600
57.023
3,006,199
55,753
4,268,345
Kilbourn
Savings
State
55
46
,
'
—
20
Bank—
State
Lincoln
193.455
5.273,789
35
Marshal
Bk—20
Mitchell St State Bk—20
a3,000,000
alSO.OOO
a375,000
Hsley
a250,000
81.271
232,794
10,919,311
35
40
a350,000
155,897
5.301.478
33
38
Milw—20
a324,500
200,054
13
Teutonia Ave State Bk 20
310,000
400,000
214,416
8,523,949
6,659,742
17
20
1,044,439
9,155,020
150
200
639,226
11,318,181
45
55
860.528
1,851,331
87
Park
State
43
Bank
Northern
510,134
12.319.865
30
1.277,767
8.139,257
61
500,000
b643,418
11,642,226
1,000,000
b2,276,724
53,077,453
800.000
b404,135
12,398,361
65
Bank
Side
West
102%
101
275
110
of
100
Bank
Natl Bk—20
10,000,000
Natl Bk of Commerce_f25
3,000,000
2,500,000
1,500,000
100
Natl Bank
Wise
Plrst
Trust
Co..100
Natl Bk of Spok_100
Corp.—
Stock
400,000
366,992
17,402,246
550,000
713,230
23.599,753
73
75"
60
t—
65
Canadian lank Statements
46
1944, the Canadian stock exchanges withdrew from trading
par value shares of the Chartered Banks of Canada and
trading on the new $10 par value shares.
The change was the
result of new legislation governing banks.
On
15,830,939
64,346,683
Washington Trust Co. 100
200,000
1,313,177
20,099,724'
1,125,000
1,000,000
35
Bank
40
24
75,998,458
40,323,984
2,174,911
1,602,841
Bank
Natl-12% 1,000,000
Twentieth St. Bank
25
al21,300
Guaranty Bk & Tr Co_50
150,000
Exchange
Bank.100
per
cent,
not
per
NOVA SCOTIA
Scotia—10
Nova
12,000,000
share
Per cent
34,000,000 436,791,391
26%
28
Per cent
13,848,334
—
11,436,869
10
—
Imperial Bank of Can—10
*102
37,449,141
4,090,910
5,203,047
65
25
62,951
a374,605
500,000
500,000
96.943
Provincial
9.441,860
7,804,446
29%
14%
14%
17%
18
17%
19
Bk
of
—
—
135
36,000,000
10
10
7,000,000
1,500,000
Can—10
10
4,000,000
35,000,000
1246244226
16%
5,000,000 252,505,296
750,000
22,446,845
14%
39,000,000
1,000,000
20,000,000
96,460,066
1459790641
106
16%
15
108
14%
15
tWisconsin Bankshares Corp. no par stock*
b Sept. 30,
a Common
and preferred stock or debentures outstanding.
i Price for
1944.
c Special
deposits,
f Member Marine Bancorporation.
Marine
Bancorporation.
lLast sale,
r Member
Peoples Corp.
s Trust
funds,
t All stock held by Old National Corp.
♦Sale
5.204.682
b911,814
883,607
28
Per cent
10
Montreal
Royal Bk of Canada
2.601.471
al50,000
of
Banque Canadienne
Barclays Bk (Can)
26
25
bl33,559
236,203,108
999,461,419
221,831,427
247,390,758
Montreal—
*150
Bank
bl,694,196
b70,418
12,000,000
20,000,000
7,000,000
8,000,000
QUEBEC
*175
—
1.834,045
6,000,000
30,000,000
7,000,000
7,000,000
*150
—
54,758,033
10
Toronto
10
*40
—
of
Can Bank of Comm
Wheeling—
Wheeling Sav_100
Half Dollar Trust Ac Sav
Bank
25
Natl Bank of W Va—100
of
Dominion Bank
June 30
61,873,460
1,062,500 U2,221,241
500,000
b564,286
1,000,000 bl,695,824
200,000
b306,068
500,000
b450,444
Huntington—
Plrst Huntington
Center
are
ONTARIO
Charleston—
25
Kanawha Bkg A Tr—100
Kanawha Valley Bk—100
Katl Bank of Oomn—100
Dentral Trust Co
100
Prices
1944
Toronto-
National Banks June 30—State Institutions
Bk
of Sept. 30,
27
WEST VIRGINIA
Natl
all
are
Halifax-
Taeoma—
Paget Bound Natl Bk—25
1,
$100
old
resumed
7%
6%
5,900,150
1,000,000
Of Wash—12%
Sept.
Returns
-20
20
A—
13,728,276.
16,286,002
477,868
381,223
250,000
300,000
Bk.100
N
Growers
40
Old National
B
30
215
200
45
256,966
'
i__
130,975,477
1,431,896
Bank.100
Natl
American
45%
45
2,084,908
500,000
1,500,000
15
Cheyenne—
June 30
11,637,409 532,855,064
8,846,815 290,425,826
2,650,984 108,875,382
6.066.944
WYOMING
the
Spokane—
First Natl Bk In Spok-100
300,000
1,000,000
Wisconsin State Bank—20
National Banks June
National Banks June 30—State Institutions
36
..20
41
5.560,297
541.476
50
34
Savings Bank—100
3,156,490 113,688,172
1,250,000}
25
47
3,795,573
93,515,253
2,190,437 120,391,906
9,850,276
246,612
2,200,000
Ac
20
157,500}
Exch Bk—20
Milwaukee County Bk_100
Seattle—
Peoples N Bk of Wash_20
University Natl Bank-,.20
Seattle Tr A Sav Bk„50
100,000)
Income debentures
—
,
1
100
Common
50
200,000
200,000
216,730
al50,000
Home
—
Bank
WASHINGTON
Natl
34
ro, 590,180 552,081,698
Bank—20
—
3,000,000
Bank_100
Mountain Trust Bk—100
Tr
Plrst Natl Exch
Charleston
10,747,105
9,655,880
Bank—20
—
-
Roanoke—
Natl Bank
5.787:207
318,815
-
3.429.763
Marine Natl
Colonial-Amer Natl Bk_50
Class
164.529
91,014
—
50
Virginia Trust
Class
2,007,885
12,423,910
300,000
.
105,904
546.081
150,000
52
200,000
Old
*30
427,995
175,000
400,000
150,000
' a
300,009
2.233,355
500,000
Pacific
8,445,558
250,000
10
10,000,000
A Tr
159,218,910
Co_15
&
Seattle-First
30—State Institutions June 30
t
Bank
98,440
4,459,617
12% 1,250,000)
Common
Bk
185
Co—100
City
Layton Pk State Bk
Central
Southern
177
Holton Street State Bk 100
_
Richmond—
lank
30,600,363
Bank—20
State
American
Portsmouth—
March
Bank
Natl
First Wise Natl
American Natl
Citizens
325
b3.242.501
Milwaukee-
Bank
10
Petersbg Sav A Am Tr_10
•*-
300
1,800,000
2.409,177
Crosse—
Batavian
19%
7,744,923
WISCONSIN
—
_
Ask
Bid
93,516
g950,596
June
__
'
Per Share
100,000
300,000
Tr—100
Banks
National
Petersburg—
Citizens
&
*9i/a
*90
—
La
Seaboard
Bk
*7*4
100,000
,
Side
South
393,474
Nominal
$
Security Trust Co
100
Wheeling Dollar Savings
& Trust Co
100
*145
Deposits
(Cent.)—
Wheeling
*1321/2
7,452,190
*$00,880
i Norfolk—
■LN< As Planters
rch
Merc
Bk
635,815
-
Gross
Profits
Capital
*132%
—
122,476
Lynchburg Tr A 8 Bk.25
Nail
592,766 • 13,137,982
30-—State Institutions June 30
Surplus &
Par
Per Share
$
$
$
First
Lynchburg
Profits
Banks June
National
30
Bid
Ask
Nominal
Gross
Deposits
Surplus A
Par
June
165
135
price.
United States and Municipal Bonds
(Continued from page 86)
Yield Basis or
Bid
Bonds—
Ask
To
Yield Basis or
Net
l%s
WEST
«
•
b0.30 to 0.5059
bO.BO to 1.29%
—
—
b0.30 to 1.05%
—
bO.flO to 1.10%
1945-1950
July
—
4s
3s
1%S
oad
1945-1947
1945
A-O
1945-1947
1945-1967
-O
b0.30to0.75*
b0.25 to 0.80%
b0.30to0.78*
A-O
b0.40tol.35*
l%s
b Basis,
A-O
t Flat prfoe.
—
—
A-O
A-O
J-J
J -J
M-S
M-J
M-N
/-D
b0.20 to 1.10*
bl.10tOl.20*
M-S
A-O
A-O
1945-64
1945-1964
l%b road 1947-66
II
Z
b0.25 to 0.90*
2%a
J-D
J-D
1944-1958
1958-1972
Charleston Housing
2%s
—
b0.35 to 1.60*
bl.60 to 1.70*
«.
—
—
—
—
7-D
b0.70tol.45*
Charleston School District—
J-J
1945-1952
Clarksburg 5s 1945-53
(County)—
A-O
1945-1947.
.A-O
b0.40 to 0.90%
6s
w
1945-60
M-JV
b0.50 to 2.10*
—
b0.40to0.90*
—
w
1945-1954
J-D
4%s 1944-1949
50.40 to 0.60*
—
J-J
Morgantown
5s
J-J
5s water works
—
Toll Bridge 3s
3s
4%s
sew
M-N
b0.40to0.95*
b0.40 to 0.60*
1944-49—J-D
b0.40to0.95*
b0.40 to 0.80*
b0.25 to 1.40%
%
1945-51_Jf-S
1952-1955 opt 1944
Mar 12 1945
courth'se
1.40s 1945-1948
Racine
A-O
_
—
_
—
1.75*
_
J-J
b0.50 to 1.25*
—
J-J
4%s 1945-64__J-J
(Wat) 3%s 1945-65-
b0.50tol.50*
b0.50to2.00*
b0.50to2.25*
~
4%s
1957
County—
4%s 1945-1950
b0.20tof.20%
1945-52_«J-J
1945-48
—
—
b0.50 to 1.00*
Wheeling—
—
—
Milwaukee County—
M-N
b2.00
Racine
J-J
0.90
—
_
Milwaukee—
4%s
101 to
97
b0.40 to 1.50*
,
b0.30tol.40*
Kanawha
3S
Te
Net
4%s
4%s ct h'se 1945-50
—
Ask
Green Bay—
4%s 1945
Authority
1946-1954
b0.65tol.30*
b0.15tol.35*
—
—
b0.20to0.65*
b0.25 to 1.35%
—
b0.25 to 130*
Bid
WISCONSIN
0.85
bO.25 to 1.30%
b0.65tol.35*
Bonds—
Madison—
1%S 1955-1975
bl.25tOl.35*
—
Yield Basis, or
To
Net
Jharleston—
5s
1945-1953——A-O
1954-1958
1%S 1959-1966
IS 1948-1968
%s 1951 and 1952
%S 1945-1952
b Sept
1 1945-46
%s Sept 1 1946-60
%S Nov 1 1945-62
I
road 1945-63
1%»
1%S
Ask
-J-D
1950-51.
2%s
1948-1952
toad bonds—
4s
road
1%S road
VIRGINIA
highway 1945-1946—
%s 1945-1954
s
Bid
Bonds—
WYOMINO
Albany County—
Ref 3%s 1945-54
101
103
Casper
102%
104
Sheridan
ref
—
—
i
YOU. MISSED?
HAVE
"Chronicle" Articles, Addresses and Editorials by the World's
Bankers, Financiers, Industrialists and Business Men
partial list of
A
Economists, Publicists,
most eminent
91
that we are fully justified in stating that the articles which have ap¬
Chronicle during the past 12 months constitute the most notable discus¬
Pre-war and Post-war questions which have appeared in any newspaper.
We believe
peared in The
sion of
Mondays) supply the reader with a pic¬
and preview financially, politically and economically.
The Chronicle is a news mirror of the financial and business world and reflects what
other executives like yourself are thinking, saying and doing.
Unless we miss our guess
you will be missing a lot if you do not have America's financial and business authority
at your elbow for reading and reference to enable you to keep abreast of all that is trans¬
piring today which vitally affects you and your firm's business interests.
How about subscribing for another copy of The Chronicle—for a partner??? or one
of those department heads of your organization???
The 104
semi-weekly issues (Thursdays and
tured the world in review
sign the subscription form
Just
"Managing
Stockholders Through the
Wright, Prof, of
for
Business
a
Vicissitudes
below and mail to us now.
Inflation," Dr. Ivan
of
Economics, Brooklyn College
Combat State Social¬
Fuller Smith Ross, Inc.
"Advertising In Post-War Era Must
ism," John E. Wiley, V.-P.
"Anti-Wind
Paul
Jokes,"
Fall
member New
Bauman,
York Bar
For Regimentation,"
"Planning An Antidote
Ruml, member Federal Reserve
"What and When to Buy,"
"Bank
of
Charles
nance,
Cooperation:
International
World
A
RFC,"
member of House of Representa¬
S. Dewey,
Proposes
Plan
for
International
Exchange
Ilsley, Canadian Minister of Fi¬
J. L.
Hon.
Canada
"'Big Boys'
.•
•
or
-
•
Communism or What?" Roger
"Railroad Securities in Post-War
W. Babson
Era," Patrick B. Mc-
Ginnis
Professor of Economics,
Benjamin M. Ander¬
University of California
"Government Policies Tend To
Inflation," Wilfred Sykes,
of Business Not Cashing In," Thomas
Lamont, Chairman of J. P. Morgan & Co.,
W.
Inc.
Inflation
Comes,
President Inland Steel
prooklyn
Freedom," Prof.
Raymond Moley
Cabinet
Carl H.
Officers
In the Post-War World,"
ex-Director
Municipal Finance
Association of U. S. and Canada
Finance
Business
in
the
W. W.
Post-War Period,"
on Unlisted Securities," Owen V.
Vice--President Enyart, Van Camp & Co.,
Inc., Chicago
"Extension
of Credit
Van Camp,
"Jobs After the War," Roger
W. Babson
Inflation—What to
Prepare
Inc.
For," by The
Economic Future of Tradeways,
Steps
in
Approaches to Attain Hasting
Peace,"
ex-President Herbert C. Hoover
College
"One Man Parties Decried as Inimical to
Co., Chicago
Chatters,
"Four
Deflation Cannot Be Far Be¬
hind," Dr. Ivan Wright, Prof, of Economics,
"Invisible
son,
"Post-War
"Babies, Soil, Work & Bombers," Roger W. Babson
"When
Seen Best Antidote
Vice-President National
Purchases
Townsend of Townsend-Skinner & Co.
i
Union,"
"Capitalism
"Securities
Roger W. Babson
tives
"Canada
Bond
City Bank
"Municipal
of American
Secret
Enterprise
Beardsley
Bank
of Achievement
System," First Nat. Bk. of Boston
"Free
War
for Inflation," W. R. Burgess,
"The Future of Interest Rates," Dr.
Solution," Paul S.
Willis, Pres. Grocery Mfrs. of America, Inc.
f*Willis Says Subsidies Delusion Not
•
"Individual
"To
Keep
American Tradition Alive We Must Blaze
World," William O. Douglass, Supreme
Trail for the
Court Justice
Up With the American Radical,"
Myrick, 2nd Vice-President of Mutual Life
"Catching
Julian S.
Insurance
Co.
Plans
Domestic
Paul
Economy,"
"Inflation Is Your Business," Roger
Mallon
"Problems Facing Business
& Industry Transcend Any
That Have Ever Arisen Before," Fred I.
Kent, Chair¬
Post-War Planning Committee of Commerce &
Industry Association
W. Babson
Bases of Hasting Peace,"
Vice-President of U. S.
"Principles of Democracy First
Hon.
Henry A. Wallace,
man
Investment Policies," M. W. Sprague,
Banking & Finance, Harvard
"Post-War Trust
Professor of
"Post-War New Deal," Roger W. Babson
"Bank Deposits
After the War," J. Austin White of J. A.
White & Co., Cincinnati
"A Tentative International Monetary Stabilization Plan,"
Dr. Melchior
Palyi
"Future of Small Businessmen," Roger
W. Babson
"Senator
George Sees Post-War Government Control
Expanding," Walter F. George, member U. S. Senate
"Post-War
Exchange
Stabilization
Reviewed,"
Frank
William B. Dana Co.,
25 Spruce
Publishers,
St., N. Y. 8, N. Y.
Cist
Please enter an
"A Practical Interpretation of Inflation," Harold B. Dorsey,
Pres. Argus Research Corpn.
additional yearly subscription for 104 sem
weekly issues (Monday and
cial & Financial
Thursday issues) of .the Comme
Chronicle <§> $26 per annum.
f
"Summary of American, British
&
Canadian Currency
Plans," Dr. A. Perren
"Capt. Rlckenbacker Believes Germany Will Hold Out
Another Year," Capt. Edward V. Rlckenbacker
Firm Name
Address
Authorized by
—
*
Mail to Mr-----™.—.—-
Bept
...
r
\
%
>•
•
Serving correspondent banks
•.
v
.
since 1858
.'1
%
Corn Exchange National Bank
and
Trust Company
Philadelphia
b
i
■
■
*'
'
fc
•
'
@FedFRASER