The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
DEC,,
1'111
I92S
t=~
Formerly
Section
a
Commercial &
of
the
Financial Chronicle
BANK
RECORD
v
'•
New York Stock Exchange
'
*
*
>
'
'
■-
■
*
'
v
*
t
Baltimore Stock Exchange
Chicago Stock Exchange
Pittsburgh Stock Exchange
Philadelphia Stock Exchange
Los
<
Boston Stock Exchange
New York Curb Market
J
t
Detroit Stock Exchange
Angeles Stock Exchange
INDEX TO STOCK EXCHANGES
PAGE
FAGS
N. Y. STOCK
EXCHANGE—BONDS..15
BALTIMORE STOCK EXCHANGE....60
N. Y. STOCK
EXCHANGE—STOCKS .28
PHILADELPHIA STOCK EXCHANGE.63
..37
PITTSBURGH STOCK EXCHANGE...65
»
<
NEW YORK CURB MARKET
CHICAGO STOCK EXCHANGE
ji'l
52
DETROIT STOCK EXCHANGE
BOSTON STOCK EXCHANGE
lljl
57
LOS ANGELES STOCK EXCHANGE...68
INDEX TO GENERAL
66
QUOTATIONS
PAGE
REVIEW OF
NOVEMBER
PAGE
3
TEXTILE MANUFACTURING STOCKS:
:
RAILROAD BONDS—^—69
NORTHERN
SOUTHERN
MILLS
INVESTMENT TRUST ST KS & B'DS.75
CANADIAN
...88
MILLS..
74
MILLS
STEAM
STEAM RAILROAD STOCKS
.88
88
STOCKS
JOINT STOCK LAND BANK BONDS..76
MINING
JOINT STOCK LAND BANK STOCKS.76
INSURANCE STOCKS & SCRIP..88, 101
88
FEDERAL LAND BANK BONDS
93
REAL ESTATE TRUST & LAND STKS.89
REAL ESTATE BONDS
87
TITLE GUAR. & SAFE DEP. STOCKS-89
BONDS,2.„_93
PUBLIC UTILITY BONDS
77
U. S. AND MUNICIPAL
PUBLIC UTILITY STOCKS
82
CANADIAN MUNICIPAL
BONDS
94
INDUSTRIAL & MISCELL. BONDS...85
FOREIGN GOVERNMENT BONDS
INDUSTRIAL & MISCELL. STOCKS..88
BANKS AND TRUST COMPANIE8..102
EXCHANGE
87
SEATS
CANADIAN BANKS
XDecexn-TDex*
WILLIAM
B.
DANA
94
112
8, 1928
COMPANY.
PUBLISHERS
Front, Pine & Dhpbystbr Sts., New York
Entered
at
Second Clatt Matter, March 9 1928, at the Pott Office at New
York, N. Y., under the Act of March 3 1879.
Ml;
THE MUTUAL LIFE
Insurance Company
Abstract of Statement
Income
of New York
December 31, 1927
$192,232,742.73
during Year 1927
Disbursements under Policy contracts during year1927
103,142,216.11
Reserves and Liabilities
761,640,408.80
Contingency and Dividend Funds
•
•
■
100,284,125.32
%
Assets
-
•
■
•
-
■
•
3,762,898,499.00
Insurance in Force
Annuities in Force
-
*
DAVID F.
.
.
2nd Vice-President and Manager of Real Estate Dept.
2nd Vice-President and General Counsel
2nd Vice-President and Financial Manager
.
Comptroller
FRANK B. PAULSEN
Treasurer
GEORGE C. TURNER
.,
2nd Vice-President and Manager of Agencies
FREDERICK L. ALLEN
WILLIAM F. DIX,
2,569,717.33
2nd Vice-President and Actuary
.
GEORGE K. SARGENT,
WILLIAM L. SIMRELL,
•
2d Vice-President and Manager of Selection
WILLIAM A. HUTCHESON,
DWIGHT S. BEEBE,
•
TRUE&DALE, Vice-President
GRANVILLE M. WHITE,
.
-
HOUSTON, President
WILLIAM H.
WILLIAM SHIELDS,
861,924,534.12
)
Secretaries
Formerly
4
a
Section
the
of
Commercial & Financial Chronicle
BANK -^QUOTATION
RECORD
Copyright in 1928 by WILLIAM B. DANA COMPANY* in office of Librarian of Congress* Washington* D. C.
new YORK DECEMBER 8 1928.
VOL. 1.
NO. 10.
tirely by considerations bearing upon the negro race ques¬
Bank
Quotation Record
and
The Bank and Quotation
Record is
one
tion which has
Terms for the Chronicle are $10 per annum within
Alaska; $11.50
t
exce
Continental United
$12.50 in other
in Canada and
the
so
been the
many years
States
influence
one
together politically
in a
solid block.
On the popular vote throughout the country, Mr.
foreign
countries and United States Possessions and Territories.
to have' obtained a
seems
The subscription price to the Bank & Quotation Record is $6.00 a year.
Including postage.
Southern
holding
of the publications of the
Commercial & Financial Chronicle and is issued monthly.
States*
for
in
Single copies are sold at 75 cents per copy.
plurality of
Hoover
6,000,000 votes,
some
having received roughly 21,000,000 votes against 15,000,000
OHIOAGO OFFICE—208 South La Salle Street.
cast for Governor Smith.
LONDON OFFICE—Edwards & Smith* 1 Drapers* Gardens* E. O.
against the Democratic candidate was not large, considering
the
WILLIAM B. DANA COMPANY, Publishers,
Front, Pine and Depeyster Streets, New York.
magnitude
NOVEMBER—COMMERCIAL
AND
FINANCIAL EVENTS.
Presidential
the
election, with the overwhelming triumph
Hoover and the Republican Party.
of Herbert
While the
the
plurality
vote as between
pretty nearly evenly divided, 2,184,-
having been cast for Mr. Hoover
as
against 2,089,-
779 for Governor Smith, but the latters' defeat in this State
was
The overshadowing event during November was of course
of the vote—in fact
the two candidates was
803 ballots
OF
REVIEW
In New York State the
especialy signal, inasmuch as nearly all the Democratic
candidates
on
the State ticket
torious—Franklin D.
came
out of the contest vic¬
Roosevelt having defeated Attorney-
General Albert Ottinger for Governor, Colonel Herbert
H.
the result of the election as far as the Presi¬
Lehman, Democrat, having defeated Charles C. Lockwood
dency is concerned, with the odds so strongly in favor of
for Lieutenant Governor, and Royal S. Copeland, Democrat,
wagers on
the
Republican candidate, had clearly pointed to the suc¬
of Mr.
cess
come
Hoover, yet considerable doubt
felt
was
as
to the out¬
by the great majority of the people, espe¬
cially in view of the conceded popularity of the Democratic
candidate, Gov. Alfred E. Smith of New York, and hence
of the Republican victory came very much in
the magnitude
the nature of
the
a
surprise.
Both in the electoral vote and in
popular vote Mr. Hoover gained
He carried 40
States, with
States
eight
only
with
an
87
a
crushing majority.
electoral vote of 444, leaving
electoral
votes
for
Governor
Smith.
having been re-elected as U.
feat in this State
here in New York
a
seems
City.
Alanson B.
over
Governor Smith's de¬
to have been
accomplished right
The Democrats had counted on
plurality in the Greater New York of 500,000 to offset the
majority which the rest of the State was certain to give his
Republican opponent.
Actually, however, the Governor fell
considerably short of this, he receiving 1,167,906 votes as
against 714,104 cast for Mr. Hoover.
The Republican vic¬
tory throughout the country was not confined to the Presi¬
It extended to the two Houses of Congress.
dency.
Mr. Smith not only lost his own State, but failed to hold
S. Senator
Houghton, his Republican opponent.
as
II.
in the
S.
Senate
now
the two
political
Where¬
parties are
in line the block of Southern States, commonly called the
pretty nearly evenly divided, after March 4 1929, the Repub¬
solid South, which had been a Democratic stand-by in every
licans will have a majority of about 14.
Presidential election since the Civil War.
Representatives the Republicans in the new Congress will
As
a
matter of
In the House of
fact, the only Southern States which gave their electoral
have
a
majority of 39
votes to Mr. Smith were
in the House whose life expires on March 4.
The Hoover
Alabama, Arkansas, Georgia, Loui¬
siana, Mississippi and South Carolina, besides which he ob¬
electoral vote of two Northern
tained the
Massachusetts and Rhode Island, the
insignificant
pluralities.
The
States, namely,
latter, however, by only
Republican candidate
cap¬
a
majority of nearly 100 compared with
Administration will hence have
out the
policies of the Republican party.
purpose to
make a "good-will" trip to South America and
other Latin American countries.
ginia, Tennessee, Kentucky, and
with
anyone
had thought of
as a
Texas (which hardly
possibility), and Florida.
The
clear field for carrying
Immediately after election Mr. Hoover made known his
tured such Democratic strongholds as North Carolina, Vir¬
even
a
the
cordial
co-operation
Mr. Hoover took this step
and approval
of President
In his proposed itinerary Mr. Hoover had origi¬
Coolidge.
breaking up of the solid South is looked upon as particu¬
nally included simply Peru, Chili, Argentina, Uruguay and
larly significant and to be pregnant with important possi¬
Brazil, but invitations came in from so many other coun¬
bilities
for
the
have combined
to vote
stand
future.
to
Many
influence the electorate
against Mr. Smith,
on
different
more
in
seem
these
to
States
particularly Mr. Smith's
the liquor question, his leaning towards a protec¬
tive tariff, his identification and
Hall and last,
association with Tammany
but not least, the matter of his religion, he
being an active member of the Catholic
felt
causes
that
these
rock-ribbed
Southern
Church^t But it is
States,
having
once
tries to include them also in his visit that Mr. Hoover found
it necessary
greatly to extend the proposed tour.
ed from California
on Nov.
Honduras,
Amapala,
on
He start¬
19 and made his first stop at
Nov. 26, and his second at La
Union, Salvador, the same day, and then visited in succes¬
sion
Corinto,
Nov. 28;
(Peru)
Nicaragua,
Nov. 27;
San Jose, Costa
Rica,
Guayaquil, Ecuador, Dec. 1, and Callao and Lima
on
Dec. 5.
It was announced at Washington
on
strayed away from the Democratic fold, .can be induced'in
Nov. 22 that Mr.
the future to show similar
7, up to Dec. 15, had been arranged as follows: Arrive at
cal
issues
on
their merits,
independence and dfecide politi¬
instead of being governed
en¬
Hoover's itinerary from Valparaiso Dec.
Valparaiso Dec. 7, depart same day;
arrive at Santiago
EEVIEW
MONTHLY
9; ar¬
arrive Los Andes, Chile, Dec. 8, depart Dec.
Dec. 7;
rive
Bueno$ Aires, Argentina*-Dec. 10, depart Dec. 11; ar¬
Uruguay, Dec. 12, depart same day; ar¬
rive Montevideo,
Everywhere
he
route
the
along
officials
governing
given birth to a happy idea when he devised
Hoover had
the tour and that the trip would
play a prominent part in
cementing the good relations between this country and all
the different countries to the South of the
of further promoting and ex¬
had the effect
tending Stock Exchange speculation, which even before the
had
election
attained
been proceeding on a
perity,"
narrated
view under
in
the
over
siasm.
re¬
separate heading, the response of the indus¬
a
quite temperate and subdued,
was
be expected.
to
was
used
slogan
subsequent portion of this
a
trial and business world
as
the
appealing one, "Four years more of pros¬
very
as
dimensions,
amazing
perfectly
being the
gigantic scale, but now
There was satisfaction of course
result, but little or no evidence of special enthu¬
The
general attitude was that business had been
to contracts for
principally
apply
the first
In its issue of Nov.
22, the "Age" remarked that steel out¬
speci¬
put had shown a further decline, but the recession in
fications had been checked and a buying movement
first quarter of
for the
Finished steel
1929 was getting under way.
remained buoyant as evidenced
prices for the most part
United States.
Republican Party at
While the unbounded success of the
the elections
would
tions
quarter of the new year.
apparent that Mr.
and it quickly became
alike,
Pittsburgh, or $1 to $2 a ton above cur¬
However, with consumers well* covered on their
prices.
requirements through the rest of the year, the new quota¬
with
received
was
greatest enthusiasm by the populace and the
the
rent
I*
Janeiro, Brazil, Dec. 15.
rive Rio de
plates and shapes were expected to be
Bars,
adoption.
marked up to 2c.
by advances during the week of $2 a ton on tin plate and
black plate.
tin mill
In pig iron,
also, sustained market
In the Central
activity was indicated in most districts.
West, forward contracting was extending into the second
and at Birmingham prices had gone up
quarter of 1929,
25c.
melting
Heavy
a
Scrap was again notable for its contrary trend.
ton.
a
ton,
scrap
production
got
Pittsburgh
at
declined to $17
had
Steel in¬
$1 below the level of four weeks before.
or
in
Pittsburgh district
Greater
the
now
averaged 80% compared with 85% the previous week and
90%
with
declined
82%, largely
At Chicago output had
back.
little further
a
to
as
a
result of the annual over¬
-
.
good all through 1928, while the election contest was pend¬
ing, and there
tinue
to
be
why it should not con¬
now no
reason
In
was
meantime,
good.
the
the period
for the
taking of inventory at the end of the year was approach¬
ing, when the merchant and the business man are unwilling
be found holding undue
to
and
accumulations of unsold goods
and accordingly, it was not wise to entertain
wares,
extravagant ideas of what the future might hold in store.
In
word,
a
no
change of consequence occurred in the course
of industrial and mercantile affairs.
there
was a
In certain directions
slight let-up in activities, as is usual towards
the end of the year, in other directions there was increased
activity, particularly in the lines of goods catering to the
holiday
trade.
mild
Unseasonably
weather
of
most
the
month, though with occasional cold spells of limited dura¬
The condition of the iron and steel industry was
of the state of the industries where
is usual at the end of the year.
and
Age"
which
of this
city
in
In its issue of Nov. 8 the
market showed vitality
swinging upward, the pig iron
suggestive of boom conditions."
added that the finished steel market
advance of
market conditions,
reviewing
served that "with prices still
an
typical
slackening of activity
a
probably written before the election, ob
was
$2 to $3
ton
a
on
was
sheets
an
It
also strong, with
early probability,
though mill back logs continued to taper, following excep¬
tionally
heavy
however, had
not
shipments
Unfilled
October.
in
been reduced
so
little
tonnage,
that production was
materially affected, and fresh demands springing up
from
the
size.
The
market
railroads and
one
other
index that
situation
was
sources
of
were
promising
seemed to point to a less
a
active
Heavy melting steel at Pitts¬
scrap.
burgh had declined 25c.
Steel
of capacity for the second
week
and
ton for the second time in two
weeks, and at Philadelphia had dropped 50c.
With the general trend of
year-end approached,
continued
Nov.
15
the
same
a
ton;
In its
to act
as
specifications downward as the
Construction
offsetting influence.
an
taking more steel.
Among
strength In
pig iron still showed
primary materials,
South, but was less buoyant in the
the Central West and
Heavy melting scrap at Pittsburgh, after declining
East.
consecutive
four
weeks,
had
undergone
no
further
steadier price situation obtained
change, and a somewhat
Prompt furnace coke at Connells-
ville had receded 10c. a ton and was now 15c. below the peak
reached in the middle of October.
ed
Steel bar prices reflect¬
of mill back logs.
change in the condition
marked
a
Buyers were no longer finding it necessary to pay premi¬
1.90c.
at
shipments, the market was again quotable
for early
ums
to
2c.,
Pittsburgh,
compared with 1.95c.
advantage was with the mills.
the
of
advance for the first quarter had also passed,
an
that ruled
on
current contracts.
Cold finished bar prices
likewise had been continued for the next quarter, and simi¬
action
lar
was
expected on plates and
structural shapes.
Large buyers of hot-rolled strip had succeeded in placing
first
quarter contracts at concessions of
the
under
however,
product,
new
bases
$2
a
and
ton.
In contrast, sheet prices for first
current invoice prices.
quarter had held firm in contracts placed thus far, although
to make
sales for immediate
specification
authority noted that steel pro¬
$2
a
Territorially, also, a mixed situation was
ton less.
iron market, notably in the Valleys, and
pig
noted, showed litle change.
heavy melting scrap at Pittsburgh
were
82% basis.
been made by
recent rate of
month
nounced
increases of
$2
a
independent
mills
had
bars—advances
were
likely
to
win
lb. against 2.369 a month
to be said that the
ton on sheets and $1 a ton on
which
a
previously.
It remains
an
United
sheet
previously, and the composite price of finished steel
Steel prices, likewise
2.362c.
Several
compared with the previ¬
The "Iron Age" made the composite
price of pig iron Nov. 27 $18.59 per gross ton, against $18.25
a
buoyant.
80%.
Advances of 50c. a ton
producers in Buffalo, eastern Pennsyl
vania, southern Ohio, and Michigan.
remained
The average for the Steel Corporation sub¬
not an important market fac
tor, continued to gain in strength.
The rate for the Greater Pitts¬
sidiaries had risen to about 82%
ous
had
Steel output, it was
burgh district remained at 80%, while Chicago continued on
an
blast furnaces
reported from Birmingham.
had been reflected
Pig iron prices in territories where surplus stocks of stee
company
shapes
The reduced raw material needs
of steel works had tended to relieve the tension in the
in
re¬
cently announced, had been advanced $3 to $5 a ton over
and bars
decline
This
extras
indicated, with an advance of $2 a ton on plates,
another
with
opening of books by two producers at the same prices
the
still heavy, had receded from the record
breaking rate of October.
in
to 2c.
The possibility
when
at
duction, although
prices
releases by the automobile industry
work and railroad cars were also
for
In
earlier weeks.
29 the "Age" remarked that steel
easier, but the decline in production had been checked.
were
the
been 80%
had
week, against 85% the previous
somewhat higher figure in
a
its issue of Nov.
mills continued
issue of
subsidiaries
Corporation
in other market centers.
tion tended to enjoin caution.
"Iron
S.
U.
the
The rate of steel ingot output for
rail mills.
hauling of
genera
output of steel ingots in October in the
States was estimated at 4,647,891
tons, the largest
MONTHLY
REVIEW
5
figure reached for any month in the history of the steel
76,093 bales of linters compared with 492,221 bales of lint
industry and comparing with only 3,316,292 tons in Octo¬
and
ber, 1927—from which
613,520 bales of lint and 75,330 bales of linters in October
of
gree
activity that
idea
an
had
be
can
been
gained of the
attained
the
in
de¬
1927.
in¬
steel
dustry.
metals, conditions also remained fav¬
orable, except that in the
lower
down
of lead,
case
Nov.
on
10
from 6.50c.
appear to have
to
Tin
53c.
was
prices
Nov.
30,
firmly
were
for Lake copper and
York.
the
advanced
15c.
Oct.
31.
larger
27
Copper
month
making
the
barrel
over
the
the
U.
several
S.
Motor
times,
gasoline
bringing
gallon, against 9%c.
per
The gasoline
at
the
Chicago
at
the
price
was
down
Virginia,
%c., to 11c.
On Nov. 12 the Atlantic Refining
Co. reduced gasoline lc.. a gallon in Pennslyvania and Dela¬
16c.
to
ware,
Nov.
the
Atlantic
gasoline
gallon, to 18c.
per
a
Manufacturing Co.
service
station.
On
Refining Co. and the Gulf Refining
station
prices
gallon.
New
in
On the
reduced
in Boston lc. per gallon.
New Jersey and
18c.
and
wagon
reduced
Co.
17
tank
England
2c.
day the Jenney
same
service station gasoline
prices
gasoline in Washington, D. C., lc. per gallon to 21c.
Nov.
27
Standard
the
ductions of 2c.
station
Co.
Oil
gallon in gasoline tank
a
quotations
On
of Louisiana announced
throughout
and service
wagon
its territory
re¬
in
Louisiana,
previous
that theory.
on
to the
up
The Census figures
and
12,956,444 bales in 1926.
amount
order to
still
reach
be
to
19
Nov.
formerly offered
Standard
the
schedule of prices lc.
Oil
per
including Connecticut.
13 announced
Nov.
effective
books
coupon
a
Nov. 15,
a
given lc.
a
were
New
withdrawn.
York
the
estimate for those
Bureau, would not
Fall River for 28 in.
from
64
were
be
60's
x
6%c. to 6%c., but
print cloths
equalize
were
great
Standard Oil
Co.
of
The
silk
again
by which
no
Dealers will be allowed
gallon from tank wagons, with other
anese
gallon off.
The Standard Oil Co. of New
continue giving discounts from its tank wagon price through¬
its
out
territory.
A
true
tan^„
of
15c.
per
gallon was established, plus the tax in each State.
price
The
ser¬
wagon
vice station price would be, it was stated, 3c. a gallon above
the tank wagon schedule.
In
the
textile
trades
was
majority
market
extra
of
was
some
the
The reduction became
talk of
division developed.
in
the
New
price
of
The recovery
the
York, after
raw
some
in the cotton goods
recovery
aided by the strength
was
material.
Spot
cotton
here
weakness the early part of Novem¬
ber, rapidly advanced the latter part of the month.
19 50c.
then
Nov.
rose
There
1
the
spot price
to 21c. Nov.
was
a
in
dropped to 19c.
Dec,
two-fold
make
ribbed
grade
reason
for
the
rise.
In
declined
but
from
$5.15
31;
ning of the
ceding, when consumption had been
scale,
but also proved
responding month
on
a
on
of the previous year.
The Census
cor¬
re¬
ported the quantity consumed by the mills of the United
States in October 1928 at
618,788 bales of lint cotton
and
spot
and
market,
delivery
17%c.
though
of the month,
in
the
asked
New
Nov.
30
bid and
June
30;
19%@1994
May
31;17@17%
,
though being somewhat low¬
er
at
the
close, but
and oats registered
corn
improvement.
The Department of Agriculture in its
report issued on Nov.
9,
based
returns
on
to
up
of the size of the current
bushels against
previous year.
was
Nov.
corn
1,
crop,
2,773,708,000
its
estimate
a
bushels,
month
the
earlier and
of
crop
the
The December option for wheat in Chicago
$1.14%@$1.1494f Nov. 30 against $1.16@$1.17% Nov. 1.
March
The
wheat
Nov. 30 against
against
an
Chicago,
as
closed
option
in
Chicago
$1.20% @$1.22% Nov. 1.
in
The December op¬
Nov.
21,
but
closed
Nov.
opening price Nov. 1 of 82%c.
30
at
March
84%c.
corn
in
against 84%c. Nov. 7, sold at 89%c. Nov. 21,
Nov.
at 47c.
30
Nov.
at
87%c.
December oats
Cuban
raw
at
Chicago
30 against the opening price of 43%c.
opening price of 44%c.
what.
$1.19%@$1.20
was
Chicago after dropping to 81%c. Nov. 7,
87%c.
Nov. 1 and the March option closed
2
reduced
making it 2,895,449,000
2,903,000,000 bushels
with
corn
somewhat larger than in the
rubber
The termin¬
Nov. 1 seemed
little change during November
to
pre¬
for
bid
In
prices showed comparatively
up
heavily reduced
the
year.
for
immediately
$5.02%.
to
of the grades, Jap¬
In the grain markets wheat
closed
not only a large increase over the months
sheets
17%c.
were
1894@ 19c.
tion
surprise in showing
in
prices
for the
April 30; 27@27% March 31 and 41% @41% at the begin¬
and
a
the
18%c, asked Sept. 29; 1894@18% Aug. 31; 19y8@19% July
was
first
silk
raw
remaining at $5.05.
change
smoked
From
the
accepted
against 18%c. bid and 1894c. asked Oct. 30; 18%
place the Census figures of consumption for the month of
Nov. 14, proved
great
market
October, issued
on
no
7 and
26, with the quotation Nov. 30 20.65c.
possible strike
a
operatives
active,
more
crack double extra
cmparing
some
on
an¬
5% declared to be necessary in
ation of the Stevenson rubber restrictions
cus¬
Jersey also announced, effective Nov. 21, that it would dis¬
at
schedules with those prevailing in
wage
declined, at least for 13-15 deniers, which
double
York
discounts will be given on
cloths
marked down Nov. 16
20-22 deniers, no change occurred in
any
and
on
by the Agri¬
Print
schedule and remained at work.
its
Ohio
that
many
Rhode Island mills
other New England textile centers.
the
Nov.
of the finer construction of
some
effective Dec. 3 and there
but
to
up
higher the latter part of the month
nounced wage reduction of
order to
States
realized.
quite satisfactory volume of sales.
a
On
reduced
schedule of prices for gasoline,
at service stations.
or
discount of 3c.
tomers
of
gallon throughout New England,
The
new
a
Co.
and
ginned in several of the States in
to
sions and discounts
1927
figures up to
On analysis of the
prices weakened somewhat the latter part
conces¬
in
date
same
A later return gave
All
only lc. per gallon.
|Bu# the
to Nov. 1 1928 against
up
Shreveport,
was
140,000 bales
or
month.
where
reduction
The
It put the prospective
Arkansas and Tennessee, with the exception of
the
raw
8 issued
Nov.
on
11,320,302 bales, against 10,894,912 bales
cultural
On Nov. 21 Standard Oil Co. of
American Oil Co. reduced service station
the
10,160,997 bales ginned
1927
the
beginning of the month.
gasoline at Bayonne, Baltimore and Parkersburgh, West
price of
figures for the different States it appeared to
re¬
8%c.
to
On Nov. 1 the Standard Oil Co. of New Jersey reduced tank
car
14
developed signs of softness in different parts of
country.
duced
quotations in effect Jan. 1.
the
November 14 and made the total
ginned up to that date in
1928
in 1928 and putting the market on the average 80c. a
markets
estimate
11,253,873 bales in 1926.
in¬
crease
its
9,920,846 bales ginned
was
price
sixth
than
showed
On Nov. 9 Pennsylvania crude
barrel,
a
principal feature
brought down to Nov. 1.
smaller total and acted
16%c.
at
in
trade got the notion that the ginning
reports pointed to a
1594c. for electrolytic copper at New
In the petroleum industry the
strength in crude oil.
was
49%c.
throughout the
returns
on
reached the end of their long
against
held
rise
the
with
and
found in the ginnng returns of the Census.
was
yield at 14,133,000 bales of 500 lbs. each,
prices, on the
decline and the price at New York touched 52 %c. Nov.
for
reason
1928,
another estimate of the probable size of the 1928
crop based
prices dropped to
6.35c.
second
September
Agricultural Department at Washington
level, the quotation at New York being marked
other hand,
and
A
cotton
In the non-ferrous
a
68,562 bales of linters in
at 47%c. against the
The sugar market improved
sugar
after selling down to 2c.
some¬
(from
l/32c.) at the beginning of the month, advanced to 2%c.
The wholesale
price of refined sugar at New York by the
leading refineries ranged between 5.25c. and 5.30c. at the
Coffee prices developed
close of October.
continued
to
be
Lee, Higginson & Co.
15,000,000 208 South La Salle St. Building Corp.—1st mtge. 5%%
sinking fund gold bonds (closed issue) due in 1958 at par, by
a
gold notes,
loan at
of American stock.
-Other issues of notes were
7^5% stabilization loan of 1928 and.
Kingdom of Bulgaria
$12,000,000 Ruhr Gas Corp.
issue of
an
of the
new
J
includes all
Cheese Corp. 6%% cumul. pref. stock at $100
& Sons, and Brown Bros. & Co.
6,000,000 Kraft Phenix
.
ft;
per
share by Alex. Brown
5,000,000 Balaban & Katz Corp. 5%% serial gold notes
T.\ • r.
yield 5.76% by a syndicate headed by Lawrence
'7*
of Chicago and New York.
debentures at 96 and int.,
& Co.
cumul. pref. stock, series A, 6% in. units
value common at 102,
unit by A. G. Becker & Co.
5,000,000 The Lawbeck Corp.
during November:
of 1 share of
syndicate headed by Dillon,
200,000 American & General
American Founders Corp.
& Wire Co., consisting of 1 share
% share class B com. stock at
unit by Keane, Higbie & Co., Detroit, and John
$50
stock and
A com pref.
class
Bulgaria 7% % stabilization loan of 1928 40-year
sinking fund gold bonds, at 97 and accrued int., to
per
Burnham & Co., Chicago.
and J. Henry Schroder Banking
yield 7% %, by Speyer & Co.
A,
headed by
Seligman & Co.
94 and int., yielding
at
$24 per share
value at
(Germany) 6% % secured sinking fund bonds
7%, by a banking group
Dillon, Read & Co. and Halsey, Stuart & Co.
12,000,000 Ruhr Gas Corp.
par
value, at $20 per sh., by the State
250,000 shares Haygart Corp.
real.
133,333 shares John
per
subscribed for by common
yield 7.50%.
Producers' Loan Fund Committee 5% gold bonds,
sold privately by a banking
group headed by Guaranty Co. of N. Y. and Brown Bros. &
Co., at prices to yield 5.50%.
stock
Co. and Kelly,
stock
Converse & Co.
Northern Illinois 1st lien & ref. mtge.
1978, at 94.50 and int.,
yielding 4.80%, by Halsey, Stuart & Co., Inc.
$10,000,000 Public Service Co. of
4%%
of Canada, Ltd,, 1st (closed) mtge.
2,000,000 Western Fuel Corp.
series
&
Schwabacher
Co., Inc.
Co.,
due in
7%
and int., by
Anglo-London-Paris Co. and Anglo-
North German Lloyd (Bremen, Germany)
Kuhn, Loeb & Co. and Lee, Higginson
financing for the month
was very
the foreign issues, far
during October.
Corp.
followed
was
6%
Corp.
Rayon
165,000 units
by
issue of $20,000,000
con v.
cumu.
pref.
(a sub¬
of
one
share of preferred
Equities Corp., at $100 per unit, by a
by Chase Securities Corp. and Stone &
Blodget, Inc.
MUNICIPAL FINANCING.
$26,000,000 City of New York 4%% gold bonds,
Associated
stock par $100, and
29,000,000 City of New York corporate 4%%
Co.
and one share of common stock.
issues were,
large
19,460,000 Detroit (Mich.) 4, 4% and 4%% bonds,
$15,500,000 Pacific Western Oil
Bank 4*4%
$15,000,000 208 South La Salle St. Building
6%% gold bonds, $15,000,000 Federal Land
bonds
and
Corp.
first
classified
shown
mortgage
as
to
5%%
nature
of
bonds.
gold
business and
below, the table including
stock, at 102% and int.,
Both of the above issues were offered by the
National Bank.
yield 4.15%.
National City Co. and First
bondB were awarded to a
Other
due serially from 1929
4.20% depending oq
1968, at prices to yield from 4.15% to
maturities.
of no par value in units
shares of common stock
headed
Webster and
The largest issue
4%% 35 years secured gold bonds.
an
of Utility
syndicate
to
100,000
certif., by Dillon,
1 share of
heavy and
to
This
Cities Power & Light Corp., at $63.50
Read & Co.
Each certif. consists of
class A stock and 1 share of class B stock.
400,000 certifs. of American
surpassed the do¬
Pennsylvania Co.
of $50,000,000
sidiary of the Penn. R.R.)
Service, Inc. 1st & ref. mtge. 5% gold
97% and int., to yield 5.17%,
Bros. & Co., and Old Colony
by Dillon, Read & Co., Brown
per
offering
by Guaranty
bonds, series B, due 1955, at
$69 per share, by
offerings made
an
Corp. 25-year 5% gold debentures,
1952,at 101 and int., by a syndicate headed
5,000,000 New Orleans Public
& Co.
was
'
Co. of New York.
California Securities Co.
175,000 American sharas
Service Co. 1st mtge. 5% gold bonds,
Stuart &
1968, at par and int., by Halsey,
G, dtxe in
5,000,000 Columbia Gas & Electric
bonds, due in 1940, at par
sinking fund gold
the case of
gold bonds, series D, due in
5,700,000 Central Illinois Public
National Mortgage Institute (Kingdom of Hun¬
gary) 7% Hungarian land mtge. sinking fund gold bonds of
1928, due in 1963, at 92% and accrued int., to yield 7.60%,
by J. G. White & Qo., Inc., and E. H. Rollins & Sons.
mestic
of Boston.
UTILITY FINANCING.
PUBLIC
& Sons.
in
$100 per unit, by Guardian
Co., Inc., and the Shawmut Corp.
2,000,000 Farmers'
Domestic
Investors Corp. $5 conv. pref.
in units of 1 share of pref.
Detroit
National
(with common stock), offered
and 2 shares of common, at
Electric Manufacturing Co. 25-yr. 1st mtge.
gold bonds, series A, with detachable
97 and int., by Field, Glore &
of Santander'(Republic of Colombia) external
20-yr. 7% sinking fund gold bonds, series A, at 94 and accrued
int., yielding 7.58%, by Redmond & Co. and E. H. Rollins
as
Second
100,000 shares
purchase warrants, at
2,000,000 Department
at
Co. common stock, at $91 per share,
Commercial National Corp.
by Lehman Bros, and
6 lA %
fund
Trust Corp. common stock
stockholders, at $95 per share on the
each 4 shares held.
100,000 shares American Stores
serially from 1931 to 1940,
sinking
Morrell & Co., Inc. common stock, at $61 per
Co., and Hallgarten & Co.
basis of 1 new share for
2,500,000 Arcole Marelli
$42
127,429 shares Commercial Investment
2,500,000 Danish
due
capital stock of no par value, at
Co., and Hayden, Stone & Co.
share, by Hallgarten &
share, by A. G. Becker &
Industrial Mortgage Institute, Ltd.,
mtge. sinking fund 7% gold bonds, series A, sold privately
the Guaranty Co. of N. Y. at 94% and accrued int., to
5,000,000 National Hungarian
'
Financial Corp. common stock of no
Capital Corp. of N. Y. C.
325,000 shares State Bankers
Pacific Ry. Co. 4% coupon cons. deb. stock, per¬
petual and non-callable, at 88 and int., to yield 4.55%, by the
National City Co., Guaranty Co. of N. Y. and Bank of Mont¬
5,000,000 Canadian
1st
-—
Oil Corp. capital stock of no par
by Blyth, Witter & Co. and J. & W.
670,000 shares Pacific Western
Corp.
by
banking group headed by
123,750 units The Brown Fence
Inc.
$13,000,000 Kingdom of
series
1 share of com.) by a
of pref. and
cumul. 1st pref. stock
unit (1 share
class A com. stock at $74 per
and 200,000 shares
shares" Rudolph Karstadt, Inc. (Germany),
representing 4,200,000 RM. par value of deposited German
stock, at $22.50 flat per American share, by Scholle Bros,
secured
Securities Corp. allotment certificates
representing 200,000 shares $3 series
Read & Co.
105,000 "American
and Shields & Co.,
pref. and 1 share of no par
plus accrued div. per
$15,000,000 Rudolph Karstadt, Inc., (Germany) 1st mtge. coll. 6%
sinking fund bonds with 3 American shares with each bond, at
98 and int. by a
at prices to
Stern & Co.
& Son, Inc. 15-yr. 5% sinking fund gold
yielding 5%% by Lee, Higginson
$,000,000 Joseph T. Ryerson
offered in this country
foreign security issues
debentures with class A
int. to yield 5.80%, by
Paine, Webber & Co.
(Germany) 6y2%
The following table
bonds series A.
secured
$13,000,000
Blyth, Witter & Co.
& Co. and
6,000,000 Credit Alliance Corp. 10-yr. 5%%
stock purchase warrants at 97% and
(Ger¬
many) and consisted of an
issue of $15,000,000 first
mortgage collateral 6% bonds and an issue of 105,000 shares
behalf of Rudolph Karstadt, Inc.
fering was made on
Sons.
Building (N. Y. C.) 1st mtge. 6% sinking fund gold
par and int., by a syndicate headed by P. W. Chapman
7,350,000 Textile
The largest of¬
month of October.
offerings made in the
Corp.
Huntington, Estate of.—5-yr. 6% sinking fund
series A, at 100 and int., by Harris, Forbes & Co.
and E. H. Rollins &
number the
and surpassed in
numerous
by Federal Securities
banking group headed
9,500,000 (Henry E.)
security issues during November
foreign
of
Offerings
firmness again;
DIVIDENDS IN NOVEMBER.
ISSUES AND
SECURITY
and int.
country-wide syndicate headed by Alex. Brown & Sons
Harris, Forbes & Co., Brown Bros. & Co., and
a
of Baltimore;
17%c. asked on Oct. 31.
against 17^0. bid and
NEW
by
30 was quoted at 18^4c.,
spot delivery Nov.
7 Rio for
No.
Land Bank.—10-30 yr. 4%% bonds at par
15,000,000 Federal
5.10c. at the
against a uniform price of
of November,
end
REVIEW
MONTHLY
6
and National
City Co.
city of 4.22%.
,v
from
4.15%
(N. Y.), at 100.001, a net cost to the
to 4.25%.
The bonds
1948.
District 4%% due serially from 1929 to
awarded to a syndicate, headed by
were
National City Co., and Halsey, Stuart
size of issue is
of about 4.36%.
& Co., at 99.15, a basis
The bankers are offering the issue at prices
ranging from 100 to 100% and int. depending on
only issues of $5,000,000
The
The bankers offered the issue at prices to yield
19,000,000 Chicago Sanitary
The financing
due serially.
syndicate headed by Bankers Trust
maturities.
Awarded to a banking
headed by First National Bank and the Continental
7,000,000 State of Illinois 4% highway bonds.
and above.
group,
National Co. of Chicago, at 97.55 or at a cost to the
RAILROAD FINANCING.
$50,000,000 Pennsylvania Co.—35-yr. 4%% secured gold
and int., yielding 4.81 %, by Kuhn, Loeb & Co.
INDUSTRIAL AND MISCELLANEOUS
bonds at 96
4
accrued divs. per unit,
15,500,000 Pacific
by Speyer & Co. and Lehman Bros.
Western Oil Co.
15-yr. 6%% sinking fund gold
debentures with stock purchase
int., by Blyth, Witter &
State of
The bankers offered the issue at 98.75 and int.
7,500,000 State of Alabama 4% % series I, highway and bridge bonds.
The bonds were awarded to a syndicate headed by Lehman
FINANCING.
$20,000,000 Associated Rayon Corp.—6% cumul. conv. pref. stock, par
$100 and 100,000 shares of common stock of no par value in
units of 1 share of pref. and % share of common at $105 and
"■
4.15%.
and
Bros,
Equitable Trust Co., at 102.06.
yield 4.25%.
The syndicate
offered the issue at prices to
Changes in dividend declarations during November were
very
numerous
"Christmas
as
at this time of the year the so-called
Dividends" are declared.
The following table
warrants at par and accrued
Co. and J. & W. Seligman & Co.
divided
into
two
sections,
namely
"Favorable
Changes,"
'
ii,
and "Unfavorable
larations
Changes," gives the
important dec¬
more
Norfolk Southern RR.—Resumes divs.
of 1%
:
CHANGES.
Ohio
American Can Co.—Quar. div. increased from 50c.
per sh. to 75c. per
per share to
com. in addition to
share on
per
regular quar. div. of $1 per share.
Multigraph Co.—Extra
the
issue
1927.
per
of $1 per
which
was
recently exchanged for the former
new common
which
div. of 50c. per share on
quar.
Co.—Extra
div.
stock.
com.
per
share to
per
Lambert, Inc.—Extra of $2
share in addition to the regular
per
This
time last year paid an extra of $1
on
com.
with
and
an extra of
shares"
Investors, Inc., N. Y.—Annual div.
rate increased
from
.
none
4% annual stock div. inaugurated payable
1% quarterly.
Congress Cigar Co., Inc.—Quar. div. increased from $1
share to
per
stock which
div. of 73c.
per
per
$2.91 per share.
Investing Corp.—The fixed div.
Co.—Extra div.
General Ice Cream
Cananea
Harbison-Walker
of 25c.
share
per
well
as
Refractories Co.—Initial quar.
This stock
div.
on
new
monthly div. of 25c.
1.
no
The old stock
from 6%
Mark
per share
per
8%
as
compared with 12%
Mfg. Co.—Quar. div.
on
pref. stock omitted.
reduced from
$2 per *-hare to $1.50
Companies.—Extra div. of 25c.
of $1
per share.
per share in addition to quar.
Previously the company paid extras of 75c.
per
share has been declared
per
per
Reo Motor Car Co.—Extra of 20c. per share in addition to
regular quar.
div. of 20c. per share.
On Oct. 1 last an extra of 30c.
share paid at this time last year.
share
was
paid.
An initial div. of $3 per share was paid
Virginia Iron, Coal & Coke Co.—Semi-annual div.
of 5% cumul. pref.
stock deferred.
from $1.50 to $2 per sh.
to
the quar.
Wabasso Cotton Co.,
div. of
Ltd.—Quar. div.
omitted.
on common
On Oct. 1,
last paid $1 per share.
62He. per share.
Corp.—Initial
quar.
div.
In the reorganization this stock
for com. stock of Kraft-Phenix Cheese Co.
of
was
on
37He.
per share on
THE
received in exchange
the basis of 1H shares of
the present issue for each share of the former issue.
The
Mergenthaler Linotype Co.—Extra div.
STOCK
course
of
common
always remain
stock.
history.
vances
Metropolitan Paving Brick Co.—Extra div. of $1
For
one
in
previously
Mohawk Rubber Co.—300% stock dividend.
National Baricservice Corp.—Initial div. of $1.25
National Water Works Corp.—Initial div. of 25c.
per
a
share
RR.—Quar. div. of $1
total
div.
on common.
♦
per share on
disbursement
of $3
seized with
by
per
this issue for this year.
been
nothing
with
unbounded
the notion
desire
even
to
remotely like it has
Speculation
may
be
ad¬
of
the
ever
said
to
The whole country appeared to be
that huge profits
gambling in stocks and
trollable
I
speculation,
witnessed.
have literally run riot.
per share on common.
1928.
during this month will
prices, and the overwhelming magnitude
volume of trading,
per share in addition
NOVEMBER
of the most notable in Stock
Exchange
unbridled
regular quar. div. of 50c. per share.
This makes
DURING
stock market
of 50c. per share in addition to
the regular quar. div. of $1.25 per share.
New York New Haven & Hartford
MARKET
the
The former issue
received quar. divs. of 37He. per share in cash and 1^% in stock.
Marathon Shoe Co.—Initial div. of 87 H% on
stock.
a year ago
share.
div.
of $1.50 per share as
Kimberly-Clark Corp.—2% stock div. in addition
share on
CHANGES.
share and quar. divs. of 75c. per share.
Cigar Machinery Co.—Extra div.
Ry.—Div. of $6
of
Shoes, Inc.—Quar. div. of 1% %
Paraffine
,
per share on common.
Copper Corp.—Quar. div. increased
common
*
in addition to the regular quar. divs. of
5%.
to 10%.
Machinery Corp.—5% stock div. in addition
the $6 series A pref. stock.
in addition to the
-it--.-
issue yearly for the past three years.
(George W.) Helme Co.—Extra
July 31 last.
the
per share
of $1.50 per share in addition to
.
to the
sh. to
addition to the regular quar. div.
of 75c.
UNFAVORABLE
Inspiration Consolidated Copper Co.—Resumes divs. with payment of
75c. per share on common.
m
Cheese
per
Chicago St. Paul Minneapolis Omaha Ry.—Annual div. of 5% on the
7% non-cumul. pref. stock omitted.
A 5% div. has been paid on this
Newmarket
Kansas Oklahoma & Gulf
$1
Corp.—300% stock dividend.
re¬
share.
stock.
increased from
r*.
Wrigley Jr., Co.—Extra div.
Zenith Radio
par
per share.
Line Co.—Semi-annual div. increased
div. of $1.25
to regular quar.
recently exchanged for the
was
Independent Oil & Gas Co.—Quar. div. inc-eased from 37 He.
com.
Bearing Co.—Quar. div.
regular monthly div. of 25c. pef share.
Honolulu Plantation Co.—Extra div
Kraft-Phenix
Roller
Willys-Overland Co.—5% stock div. in
Wm.
share
per
Hercules Powder Co.—Extra div. of 6% in addition to the regular quar.
div. of 2%.
This time last year an extra of 3% was paid.
Kennecott
$1 per share in addition
of 30c. per share.
ceived annual divs. at the rate of $6 per share and $2 extra.
on
of
Welch Grape Juice Co.—Extra div, of 25c.
per share in addition to the
regular quar. div. of 25c. per share.
share in addition to the
per
Copper Co.—Quar. div. increased from $1
per
to regular quar. div. of 25c.
$1.50 per share.
a
per share.
old stock of $100 par value on the basis of 4 for
compared to 50c.
In addition
share.
Timken
/
as
share in addition to the
per
Corp.—Extra div. of $1
Business
$1.25 per share
div. of $1.50 per share.
per share.
stock of 50c. per share.
from
$1.50 per share.
Superheater Co.—Extra div.
rate on the $5.50 div.
$1.50 per share.
International
5 for 1 basis.
a
Oil Co.
(Kentucky).—Special div. of 2% in addition to the
regular quar. div. of 4%. The last special div. was 2% paid in Mar. 1927.
regular quar. div. of 75c. per share.
to the quar.
on
Vacuum Oil Co.—Special div. of $1
per share.
Pennsylvania.—Extra div. of $2
regular quar. div. of 50c.
International
per share on new common'
Simms Petroleum Co.—Resumes divs. with
payment of 40c. per share.
Last previous div. on this issue was
per
per annum.
& Light Co.—Extra div. of 50c.
Bros.
per
div. of 75c.
in
per share
special div. of $1 per share.
to 50c.
quar.
recently exchanged for the old stock
Sun Oil Co.—Stock div. of
6%
(E. I.).—Extra div. of $4.75
partic. preference stock has been increased to $6
Illinois Pipe
was
Standard
addition to the regular quar. div. of $2.50 pa* share.
the regular
made in Jan. 1927;
was
Shawmut Association.—Initial div. of 20c.
per share.
share in addition to the regular
quarterly divs. of 50c. per share.
Du Pont de Nemours & Co.
com.
A distribution of like amount
American share
year to
bringing the yearly distribution for the calender
Dictaphone Corp.—Extra div. of 50c.
to
on common.
cumulative preferred stock with
On the former issue $3 per share was
paid quar.
to
Debenhams Securities, Ltd.—Interim
Greene
share
per
7%
on
Spalding & Bros. (A. G.).—Quar. div. increased
Credit Alliance Corp.—300% stock dividend.
Finance Co. of
"American
37He. paid April 1 1927.
$1.25 per share.
Follansbee
of $1.92 on the
Sherwin-Williams Co., Cleveland.—Extra div. of
1% In addition to the*
regular quar. divs. of 3 %.
Commonwealth Insurance Co. of N. Y.—100% stock dividend.
Federal Power
in addition to
since.
Safeway Stores, Inc.—Initial
per share on common.
Commercial Investment Trust Corp.—Annual cash div. increased from
Eastern Utilities
RR.—Resumes divs.
payment of 1%.
regular semi-annual dividend of 2%.
a
of $5 per share
been declared.
Rumidor Corp.—Initial div. of 72He.
Chicago & North Western Ry.—Extra of H of 1% in addition to the
$3.60 to $4 per share and
has
Rutland
Investing Corp.—Initial div. of 18 He.
per share
40c. per share also declared.
Rhine-Westphalia Electric Power Co.—Div.
Campbell, Wyant & Cannon Foundry Co.—50% stock dividend.
Claremont
of 50c. per share.
Corp. of N. J.—Quar. div. increased from 50c.
the regular quar. div. of $1.25 per share.
1
Mfg. Corp., New Bedford, Mass.—Resumes divs.
$2.10 per share to $2.40 per share.
issue
share.
to 65c. per share
payment of $1 per share.
British Type
to
div. of 50c. per share on the
quar.
This is equal to the rate paid on the former
Remington Typewriter Co.—Extra div.
Boston Insurance Co.—50% stock dividend.
in addition
share
per
The last previous extra was
Propper Silk Hosiery Mills, Inc.—Initial div
div.
quar.
stock.
div. of 75c. per share.
Public Service
Borg-Warner Corp.—2% stock div. in addition to the regular
of $1 per share.
50c.
of
exchanged for the present issue on the basis of 4 for 1.
was
Pratt &
quar.
Packing Co.—Quar. div. increased from 60c.
share to $2.50
per
share.
Pittsburgh Plate Glass Co.—Initial
value
par
75c. per share.
Bristol
each have been
$1 per share paid June 30 1923.
giare.
Beech-Nut
addition to
share in
per
3 for 1 basis and which received annual divs. of $8 per share.
the regular quar. div. of 37He. per share.
per share on the new no par
The $100 par value stock received quar. divs.
Backstay Welt Co.—Initial
stock
common
on a
Phillips Petroleum
recently exchanged for the former $100
4 for 1 basis
a
of $1
div.
Phelps Dodge Corp.—Quarterly div. increased from $2
Refining Co.—Initial div. of 25c.
on
new
issue
American Solvents & Chemical Corp.—Resumes divs. with payment of
75c. per share on the $3 cumul. partic. pref. stock.
The last div. was
was
Co.—Extra
Paramount Famous Lasky Corp.—Initial quar. div. of 75c. per share on
of 40c. per share in addition to regular
regular quar. div. of 25c. per share.
value stock which
Tube
Packard Motor Car Co.—Two extra divs. of $1 and 50c
American Power & Light Co.—Extra div. of 10% in stock in addition to
75c. per share paid Jan. 1
Seamless
declared in addition to the regular monthly div. of 25c. per share.
Foundry Co.—Extra div. of $1.50
div. of 50c. per share.
Atlantic
with payment of H
Oil Shares, Inc.—Initial div. of 37He. per share on common.
Tiling Co., Ltd.—Quar. div. increased from 75c.
$1 per share.
American Machine &
quar.
on common
Quar. divs. of M of 1% were paid from
regular quar. div. of 50c. per share.
extra of $1 per share also declared.
an
American Encaustic
American
and an extra of 1%.
1912 to Jan. 1914, incl.; none since.
FAVORABLE
share and
7
REVIEW
MONTHLY
T'
acquire
to
a
have
larger
were
to
developed
or
smaller
be made
an
uncon¬
block
of
As a result, orders poured
them, without regard to the cost.
In
REVIEW
MONTHLY
8
In
the Exchange
on
perfectly amazing
In a
upward
veritable deluge and prices leaped
a
The new upward
way.
day session on Saturday, Nov. 3, the market
and
tinued
rise in prices extending
antecedent
enormous
period of several years during which stock prices
a
(barring two or three severe dips when the market became
records, no matter how striking, were outdistanced,
to appear
The
seemed
6,
Nov.
Tuesday,
election
Presidential
the
with.increased majori¬
uing the Republican Party in power
ties in both Houses of the National
Coolidge
and
had
been
by great activity in trade and industry, the slogan
marked
now
Harding
Presidents
under
ment
Congress at Washing¬
years' control of the National Govern¬
the eight
As
on
Republican candidate, besides contin¬
Herbert Hoover, the
ton.
occurred
in the great triumph of
resulted
and
which
prosperity."
"Four years more of
became
Very nat¬
urally this was a fetching cry, appealing to the imagination
of
well in foreign countries, very extensive orders
response as
td
population of the United States, and found
the entire
buy stocks coming from Europe to supplement the un¬
paralleled volume of orders on domestic account.
fectiveness of the prosperity
The ef¬
plea is easy to Understand, and
yet the fact that it should have come to play such a prom¬
part in stimulating speculation anew came very much
inent
as
surprise, inasmuch as during the whole of the Presi¬
a
in the summer months and the autumn,
dential campaign,
the
not
manifestation of concern had appeared
slightest
might suffer even if Mr. Hoover's Demo¬
lest the country
cratic .opponent,
Governor Alfred E.
Smith of New York,
should beat Mr. Hoover and become President after the 4th
of
stock market
The
March.
next
moved steadily higher
during all this time, apparently indifferent as to what the
outcome of the contest for the
it appeared
Presidency might be, although
quite among the possibilities that Mr. Smith,
by reason of his personal popularity, might prove the vic¬
To the trading and
tor.
professional element on the Stock
Exchange the actual course of the market after the election
proved perhaps most surprising of all.
sharp reaction after a brisk rise following the news
upon a
of the election
those
They had counted
been
had
who
They entertained the theory that
results.
engaged
manipulating prices to
in
higher levels in the period before the election would take
occasion to dispose of their
should
outburst
That
is
occur,
holdings if a great speculative
result
the
when
known.
Prices did continue to
precisely what happened.
climb and at a greatly
became
accelerated pace and those who had
acquired large lines of stock before election did utilize the
were
marketing
for
occasion
thrown
their holdings.
Reams of
stocks
the market, but it had now gained such
upon
momentum that the
The profit
selling was without effect.
taking sales were absorbed by a new crop of speculators
with such an insatiable
From
be
said
before.
beginning to end of the month, the market may
to have continued
halts in
occasional
On Thursday,
the trend
tained
as
\Njas
its
its upward course, with only
the nature
of pauses to take breath.
Nov. 1, the tone was extremely confident and
upward.
firm
On Friday, Nov. 2, the market re¬
undertone
notwithstanding
considerable
pre-election selling by those who did not care to
long of stock pending the outcome
made by bearish operators
mendous
remain
of the election and not¬
withstanding that some demonstrations against
were
the market
based on the further tre¬
expansion in brokers' loans shown in the Federal
Reserve statement issued
the previous evning.
what
stock
told
was
this
At the half-
price.
No one
long as he got a
so
well illustrated
broker received to buy 100 shares
one
100 shares of anything,
buy
to
since the
and net the purchaser a profit,
whole list was sure to go up
as
was,
when the broker asked for the name of the
and
of stock
cost
The prevailing spirit was
which
order
an
the
So pronounced was the
it.
speculator expressed
buying fervor that the opening prices on Wednesday,
mendous advances as
compared with the closing prices on
As a few illustrations, General Motors
Nov. 5.
Monday,
opened at 224% against the close on Monday of
worth
opened at 217
134%; Radio Corporation of Amer¬
Kennecott Copper at 130 against
237 against 234;
at
Standard Oil of
128; U. S. Steel at 163y2 against 162%;
52^
New Jersey at
221% ; Wool-
against 215%; Curtiss Aeroplane &
Motor at 144% against
ica
Nov.
showed tre¬
7, in the case of the speculative market leaders
against 50; Anaconda Copper at 90%
against 89%; Timken Roller Bearing at
149% against 145,
&c., &c.
The
continued
craze
on
the immediately succeeding days,
utterly inadequate to cope with
the Stock Exchange proved
that kept pouring in.
the immense volume of business
ticker
recording the dealings on the floor of the
in
change ; on Thursday, Nov. 8, it at one
and
behind
hind.
The
Friday, Nov. 9, was 46 minutes be¬
again on
On Nov. 7 they totaled 4,894,670
Nov. 8 they were 5,037,330 shares,
on
day's business on record
(up to that time)
sales
the
footed
up
5,052,790
shares.
4,947,400
being
mark,
But
shares.
these
days became a mere commonplace.
At the half-day session
Saturday, Nov. 10, the transactions for
Stock Exchange annals
The following
shares.
were
nearly as large, footing up
day,
Nov.
24,
the first time in
reached the 3,000,000 share mark for
Saturday half-day business;
any
3,260,000
they aggregated, in fact,
Saturday, Nov. 17,
the Exchange was closed
to enable Stock
the
to the
full-day record, a new high total
was
reached on Monday, Nov.
shares.
Nov.
a
Nov.
On
14 5,377,995
there
up
As
came
a
(up to that time)
12, when the sales were 5,745,-
13 the sales were 5,404,260 shares;
shares; on Nov. 15 4,786,380 shares.
bound
to
a
new
peak,
huge margin every previous record, the total
ing
clerical work
unprecedented volume of business entailed.
which
Then
they
&,105,216 shares; on Satur¬
Exchange houses to cope effectively with the
on
records were
The rest of the month 5,000,000 share
quickly surpassed.
on
to 6,733,500 shares.
surpassing by
Nov. 16 shoot¬
Even this, however, was again
quickly to be exceeded; 6,000,000 share days were now
become the order.
22
to
On the following Monday, Nov. 19, trans¬
actions totaled only
were
12
On Friday,
5,000,000 share
9, the sales were again * close to the
Nov.
the largest
with one ex¬
this exception having been the previous June
ception,
when
Ex¬
time was 63 minutes
dealings kept growing in magnitude day by day,
mounting as never before.
shares;
The
Wednesday, Nov. 7, was at one time 47 minutes
on
behind
The facilities of
and still higher.
prices moving higher
560
appetite for share certificates that
the demand remained as keen
care
the
In many
everybody appeared avid to buy.
of stock.
block
in
to
parts of
all
from
orders
orders were without limit as to
the
cases
with
deluged
was
country and
speculative outburst was based entirely on the
of
outcome
so as
The
prices sensational and spectacular in the extreme.
market
trivial by comparison.
new
became fast and furious and the upward bound
The pace
paled into insignificance, and all previous
election.
to be completely thrown into the shade.
The past was now
Past achievement in
terruptedly and at a dazzling pace.
this respect now
compared with what was to come the day after
moved upward almost unin¬
top heavy for the time being)
Nov.
But all this was as nothing
!, the day before election.
of
it con¬
display the same characteristic on Monday,
tinued to
swing was all the more remarkable in view of the long con¬
over
showed grow¬
ing strength with general advances in prices and
5,040,750 shares; but on Nov. 20 they
6,503,230 shares; on Nov. 21 6,014,855 shares; on Nov.
5,837,600 shares and on Friday, Nov. 23, fell only a
short of reaching
020 shares and shattering anew
day's trading.
little
the 7,000,000 share mark, totaling 6,954,all previous records for a
After that there was a moderate slacken-
MONTHLY
ing of activity, but only for
urday, Nov. 24,
closed.
On
shares
Monday,
and
on
a
Nov.
26,
the
sales
5,326,750
were
Tuesday, Nov. 27, 5,278,370 shares but
Wednesday, Nov. 28, they again bounded
shares, while
On Sat¬
brief period.
very
already stated, the Stock Exchange was
as
to 6,366,690
up
they
6,414,600
were
For
shares.
Saturday and the fact that the month contained
two holi¬
Thursday, Nov. 22, the Exchange authorities took drastic
remedy, or rather
partial remedy.
a
Naturally, with the transactions constantly growing in vol¬
the
performance of
On
behind;
on
minutes
behind;
minutes;
the
ticker
Saturday, Nov. 10, it
Monday, Nov. 12, at
Nov.
on
in
On
arrears.
46
was
that the
Nov.
on
minutes;
Tuesday, Nov. 20,
already referred to.
the volume of sales
as
and
On Thursday,
the
on
ticker
Nov. 22,
the
on
already
first
stated,
itself, it being at
was
a
of
the
rest
day
of trial
behind.
the
began to omit
sales
closely
ticker
the
before;
This worked
ticker
fell
never
On Friday, Nov. 23, when,
improvement
month
approached
so
7,000,000
good an account of
Still, the
new
the old method, and
on
was
never
behind to the
Friday, Nov. 30, when the sales
on
6,414,600 shares,
were
the
time 48 minutes late.
one
great
extent as
same
the
500 shares, or 10,000 shares, or 25,-
or
shares, the ticker did not give quite
the
then
was
individual transactions—that is, the
on
than 15 minutes
method
was at
much as 105
It
000 shares, or whatever the amount might be.
as
at
longer showed whether the sale at the given price
no
covered 100 shares,
more
73 min¬
was
the extreme delay
38
was
minutes.
It should be added that, though the
ticker, beginning with
Nov. 22 omitted the volume of the individual
sales, the Stock
Exchange authorities undertook to make good the omission
by furnishing records of the sales of each stock at intervals
during the day, and at the end of the day favored the
papers
the
with complete compilations showing the volume of
sales for
The
news¬
Fitch
each
stock, active and inactive, for the day.
sheets, too, which have for
been printing
years
complete detailed records of the sales, showing each sale
in
stock with the amount sold, also continued pub¬
every
lishing the records in the old
messengers
the
On the Curb
of
month
reaching
that
left
were
far
behind, the sales for the
aggregate of 36,695,100
an
up
shares, which
of
the previous
In
daily transactions,
the sales reached
2,134,100 shares.
the accelerated pace at which the market
a
million
first
time
was
a
any
the
is
lower
worth
again
noting
on
as
Nov. 21
showing
moved, this
new
sales
on
Nov.
28
reaching for the
day the 3,000,000 share mark, actually
footing up 3,034,400 shares, though
were
But
up
high
new
surpassed the very next week by nearly
shares,
on
new
May, when the sales footed
the
total for the year (up to that time) was recorded
high record
a
to that time, the next largest total having
24,246,931 shares.
when
on
the two
of
ten
lion
but
still
that
on
shares,
the actual
on
large at
November
fall
total
much
for
not
the
Friday, Nov. 30, they
2,373,600 shares.
28
with
the
short
day
It
Curb
mil¬
being 9,401,090
shares.
The
further
was
rise
a
in
Stock
less
no
Exchange
noteworthy
beginning of the month
at
$460,000,
seats
feature
during this
price of $475,000.
sky
At the
After the election, the price of member¬
as
30
announced, and
disposed of at $580,000.
Nov.
on
sale after
one
a
membership
an¬
was
The experience in the case of seats
the New York Curb market
on
the
Stock Exchange membership sold
a
other
was
than
decline of $15,000 from the previous record
a
not much
was
different, the
price of memberships rising during the month from $125,000
to
$170,000.
The
with
record
memberships at the Cotton
Exchange, the Produce Exchange and in fact with nearly all
Exchanges,
was
closely similar, though to be
not of
any
such sensational magnitude as in the
was
of
seats
on
the
Stock
but in any event new
instance.
San
high records
were
all telling of
same,
In
case
established in every
Exchanges, such
as
Francisco, Los Angeles, &c., &c., the reports
in the
of
sure the rise
Exchange and the Curb Exchange,
At the outside Stock
Chicago,
were the
high records having been attained
new
price of memberships.
furnishing illustrations of the magnitude and extent
the
further
rise
in prices on
the New York
Stock Ex¬
change, it is difficult to know where to begin and where
to
end,
them
has
so
numerous
the different
are
perfectly amazing.
Radio
instances—many of
Corporation of
America
perhaps had the most distinctive record in that respect.
This stock has never paid a
dividend.
The price shot up
from 226 Nov. 5 to 400 Nov. 28 and closed Nov. 30 at
the
previous Feb. 20 it sold at 85%.
Co.
rose
from 338 Nov. 1 to
& Co. from
30
382%
439% Nov. 30; Sears Roebuck
194%; Wright Aeronautic jumped from 161 Nov. 1
289
Nov. 23 with
sold
the
the close
previous
bounded
Feb.
225
from
Nickel from 186%
Nov. 30
;
Montgomery Ward &
152% Nov. 1 to 197% Nov. 14 with the close Nov.
Nov. 30 at 263;
27
at
69.
1
to
295
Nov.
Nov.
to
this stock had
Midland
Steel
26;
Product
International
Nov. 8 to 227% Nov. 28, with the close
210%; this stock had sold Feb.
national Harvester
ran
up
24 at
73%.
from 313 Nov. 1 to 394%
Inter¬
Nov.
20, with the close Nov. 30 at 372%; Greene Cananea Cop¬
per
from 134 Nov. 5 to 173 Nov. 20, with the close Nov. 30
a$161; General
Federal
I.
E.
with
Electric from 166% Nov. 2 to 202 Nov. 30;
Mining & Smelting from 156 Nov. 1
du Pont
de Nemours from 430 Nov.
the close
Nov. 30 at
to 220 Nov.
30;
1 to 503 Nov. 20
492; Curtiss Aeroplane & Motor
from 124 Nov. 3 to 164% Nov. 23 with the close
Nov. 30 at
152.
Commercial Solvent B from 212 Nov. 2 to
250% Nov.
23, with the close Nov. 30 238%; Case Threshing Machine
from 395 Nov.
5 to 515 Nov.
475; this stock
with 25,455,216 shares for October, itself
high record
been
ticker tape.
Exchange, also, all previous records for vol¬
business
compares
getting their data through
running back and forth from the Exchange in¬
stead of from
ume
way,
Ex¬
Exchanges combined did
Exchange authorities had resort to the exceptional
Exchange in reporting sales
well
49
arrearage
Monday, Nov. 19, it
on
14,
Friday, Nov.
Wednesday, Nov. 21, 66 minutes.
on
measure
ticker
much as 62
Saturday, Nov. 17, the
time 51 minutes; on
one
minutes;
as
hugely, it
so
and
worse
on
Nov. 15, only 20 minutes, but
on
time
one
time,
one
13, 20 minutes;
16, when transactions expanded
utes
became
at one time 45 minutes
was
Stock
the
on
ships mounted with great rapidity,
The ticker all the time kept running far behind until on
ume,
sales
rocket performances on the Stock
Exchange itself.
gregating actually 115,360,075 sharea
worse.
the
and
one
on
the first time in any month exceeded 100,000,000 shares, ag¬
to provide a
shares
month
(Election Day and Thanksgiving Day), the sales for
measures
3,034,400
full
the
month, notwithstanding the close of the Exchange
days
sales
9
change 6,366,690 shares, the total of dealings
Friday, Nov. 30 (after the Thanksgiving
on
Day holiday),
on
REVIEW
on
23, with the close Nov. 30
Machine from 172 Nov. 19 to 200 Nov.
& Dye from
at
241%.
in
that
Adams
the
30; Allied Chemical
224% Nov. 1 to 252% Nov. 27, with the close
Many inactive stocks
respect,
advancing
Express shot
stock
at
Feb. 21 sold at 247; Burroughs
Adding
Jan.
on
4
up
were
very
especially prominent,
swiftly
on
limited
sales.
from 337 Nov. 3 to 393 Nov. 30;
had
sold
at
195;
American
Express
jumped from 253 Nov. 3 to 309 Nov. 30 after having sold
the
previous January at 169; Brooklyn Union Gas mounted
from 158
Nov.
285
16
Nov.
York from
to
1 to 203%
325
Nov.
Nov. 30; Brooklyn Edison from
28;
Consolidated
Gas
of
New
78% Nov. 1 to 113 Nov. 30; Johns-Manville tfrom
161% Nov. 9 to 194% Nov. 20; National Biscuit from 167
Nov. 2 to 195% Nov.
27; People's Gaslight & Coke from 184
Nov. 5 to 217 Nov. 28; Rossia Insurance from 209 Nov. 5
to
278 Nov.
30; Western Union Telegraph from 184 Nov. 2 to
200 Nov. 12.
•.
As
a
the Copper stocks may to said to
group,
larger and
ostensible reason for this.
The
55%
Many
upward spurt in Greene Cananea.
conda Copper rose
Andes Copper from
30;
Nov.
from 58% Nov. 5 to 74% Nov.
per
also
ing from 219% Nov. 1 to
The motor stocks were
the close Nov. 30 at
Motors, however, shot up
30
Nov.
closed
down
to
to
Cleveland)
202% Nov. 1 to 224% Nov. 12,
215%, and Wabash from 76%
127; Union Pacific from
at
30 at
Nov.
the close
with
with^ the close Nov. 30 at 81.
Nov. 8 to 84 Nov. 27,
OF BUSINESS
VOLUME
80%
ON THE STOCK
51,016,335
with Chandler-
Railroad & miscell--,-United States Govt...
115,360,075
$
153,822,500
11,086,500
70% Nov. 13 to 84 Nov. 30; Chand¬
State, munic. & foreign
54,360,000
76,571,000
219,269,000
261,512,900
from
rose
ler-Cleveland moved from 16%
value)—
Total bond sales
Nov. 2 to 24 Nov. 23 with
1925.
1926.
49,176,979
31,313,410
Stock sales—No. of shares
Bond sales (par
EXCHANGE.
1927.
1928.
November—
83% at the opening on Nov. 1, but then rose
87% Nov. 30; Hupp (on reports of merger
Nov. 1 to
27, with the close Nov. 30
121% Nov. 5 to 130 Nov.
from
Month of
Nov. 14 against
Nov. 27 with
close Nov. 30 at 77%; Pennsylvania
63% Nov. 5 to 73% Nov. 30; Southern Pacific
Railroad from
30 at 76%; Nash
was
67% Nov. 1 to 74%
72%; New Haven from 65%
80% Nov. 27, with the
75% Nov. 1 to 78% Nov. 7,
Hudson
Pacific from
the close Nov. 30 at
from 90% Nov. 1 to 112 Nov. 28
110;
at
Nov. 1 to 56% Nov. 30;
Missouri-Kansas-Texas from 43%
Missouri
Nov. 30 at 145%;
Nov. 16, with the close
150%
Nov. 2 to
211%; Packard Motor jumped
dropped to 74% Nov. 15 and closed Nov.
20, with the close Nov. 30 at 111% ;
1 to 95 Nov. 26, with
93; Louisville & Nashville from 139%
Southern from 67% Nov.
Kansas City
Motors was often a laggard
baker, after advancing from
100% Nov. 2 to 114% Nov. 20,
111%; Northern Pacific from
99% Nov. 5 to 118 Nov.
135% Nov. 12 and closed Nov. 30 at 129%; Stude-
Nov. 1 to
30 at
Nov.
close
the
with
1 to 145 Nov. 30; Chrysler rose from 121%
from 92% Nov.
and
191; Great Northern from
224% Nov. 7, the stock declined to
204% Nov. 22 and closed at
30 at 136%; Delaware & Hudson
Nov. 7 to 198% Nov. 12, with the close at
186%
from
46%; Chile Cop¬
net decline for the month; after ris¬
and actually shows a
130 Nov. 1 to 139% Nov.
93; Rock Island from
Nov. 30 at
28, with the close Nov.
12; and U. S. Smelting Ref. & Min.
though General
higher,
1 to 94 Nov. 28, with the close
West from 86 Nov.
North
20; Granby Cons, from
56% Nov. 3 to 71% Nov. 27.
from
122%
Nov. 30 at 57%; Chicago &
59% Nov. 27, with the close
to
Nov. 20; American Smelting & Rfg. from
77 Nov. 3 to 85%
264 Nov. 3 to 285 Nov.
205;
close Nov. 30 at
36% Nov. 5 to 56 Nov. 26,
Nov. 23, with the close at
Nov. 1 to 48%
$
S
$
165,569,100
22,992,300
168,139,400
164,316,200
20,625,700
17,860,000
83,680,000
49,320,000
269,679,400
237,882,302
408,871,450
,
411,140097
Jan. 1 to Nov. 30—
The rubber stocks developed new
the close Nov. 30 at 21%.
454,265,104
826,824,475
$
$
1,834,812,650 1,961.216.600
169,955,750
265,242,300
Stock sales—No. of shares
value)—
Bond sales (par
B. F. Goodrich advanced from
life and also moved higher.
,
Railroad & mlscell
United States Govt
78
Nov.
9 to 89
Nov.
Goodyear Tire & Rubber from
27;
74% Nov. 9 to 107 Nov. 27; and U. S. Rubber from
Nov. 9 to
2.699,978.325 2,997,047.600
Total bond sales
THE MONEY
43% Nov. 27 and the preferred from 66% Nov. 19
MARKET DURING
72% Nov. 27.
November and, indeed,
stocks did not fail to participate in the general
The oil
yet the tendency was not uniformly upwards.
advance and
Some of the oil companies,
like Phillips Petroleum, declared
dividends; the stock rose from 44 Nov. 1 to 53% Nov.
extra
anjd closed Nov. 30 at 50%;
20
Nov.
30;
and
30
at
Marland
68%;
call
division
loan
early days of the
towards
21, with the close Nov. 30 at 28%;
the closs of
Nov.
tinued high
for the 1st of
beginning of October.
Oil moved
Nov. 1 to 31%
30 at
some
Standard Oil of New
35% Nov. 1 to 41% Nov. 30.
was
throughout, rising from 66
Nov.
all
loans
7,
Iron &
Steel
was
to 76 Nov.
Steel
rose
contrast with
Nov. 28, with the close
of
October,
as
On Monday, Nov. 12, the range was
On Nov. 15 the range was
6@6%%
the single
6@G%%.
Begin¬
16, which was Friday, and continuing up.
including Nov. 23, which also was Friday, the rate
8%, there
unchanged
at 6%%.
6%@7%%;
was
recorded only
and July
|
!
that the railroad liift began to attract considerable
Exchange was at the uniform
on
On Monday, Nov.
26, the
Nov. 27, it was 7@9%; on Nov.
8%, while
on
Nov. 30, following the
Thanksgiving holiday, after renewals had been effected at
earnings of the different roads for the month
in, made such uniformly good
When the Stock Exchange was
By the following Friday, Nov. 9, the rate was
28, the only figure was
comparisons with the corresponding month of the previous
year,
7%.
range was
previous experience, many of the rail¬
they came
Friday,
7%% to 7%. The fol¬
was 6@7%, while on Nov.
Nov. 13 and 14 all transactions were at
remained
road stocks were also taken in hand and sharply advanced.
The returns of
on
to and
Nov. 30 at 88%.
In
all loaning on the
ning with Nov.
declining from 71% Nov. 1 to 70 Nov. 2,
from 81 Nov. 2 to 89%
been placed there at 5%%. On
1 was 7%%,
the call loan rate on Nov.
negotiated at that figure, and on
being
figure of 6%.
12 with the close Nov. 30 at 73%; Ludlum
occasions overflowed into
the
Stock Exchange demands for
day after election,
back to
76% Nov. 3 to 94% Nov. 20 with the close Nov. 30 at 84%;
rose
the
and
did the
than 6%,
month reports had it that
had on one or two
figure of 6%.
prominent in the same way, rising from
Inland Steel, after
At no time during the month
2, the rate ranged down from
closed,
1
high figures
of July and again at the
Stock Exchange rule lower
lowing Monday, Nov. 5, the range
85% Nov. 26, with the close Nov. 30 at 80%; Republic
to
money
the Stock Exchange
167%; Bethlehem Steel on the other hand
feature
strong
a
the
day had been satisfied and
The
Steel often showed a reactionary tendency;
closed Nov. 30 at
on
outside market after
the
played their part in the speculative excitement,
S.
month-end demand and
though in the early part of the
Nov.
stock, after rising from 160% Nov. 3 to 172% Nov. 16,
this
but rates nevertheless con¬
recorded at the beginning
as were
Nov. 1 to
Nov.
though U.
October,
week after week and in the
the customary
month
Nov. 1 to 59% Nov. 30, and Stand¬
ard Oil of New York from
steel stocks
constantly increasing amounts.
call loans, or rather to the same
Oil advanced from 26%
Jersey jumped from 47
speculation continuing to ab¬
In the
there was a slight easing off after the
month from the extreme figures reached
sorb bank credit in
the year for
Oil advanced from 42%
from 46% Nov. 1 to 56 Nov. 13, and closed Nov.
Pure
during
of the
question with Stock Exchange
call loan rate
up
anything of the kind was out
caused rates
49% Nov. 23, closing Nov. 30 at 46%; Richfield
51%;
NOVEMBER 1928.
of the monetary tension
1 to 74% Nov. 16, but closed Nov.
Nov. 30 at 45%;
vanced from 67% Nov.
607,372,260
637,035,950
2,683,247.350 3,118,386,09
Texas Corx>oration ad¬
Sinclair Oil rose from 37% Nov. 1 to 46%
closed
1,809,330,900 2.157.552,175
236,880,500
353,351,660
closing days of the
preparations
December interest and dividend, disbursements
to mount very rapidly to the highest level of
rising from 56% Nov. 1 to 60 Nov. 7, dropped to 50
after
14,
Atlantic Refining '(new),
$
$
770,588,700
695,209,925
State, paunlc. & foreign
37%
There was no abatement
to
Chesa¬
Nov. 5 to 209% Nov. 26, with the
Mil. & St. Paul pref. from 48% Nov. 5
peake & Ohio from 187
51; Inspiration Copper from 29%
with the close Nov. 30 at
Nov. 30 at 171; Balti¬
Nov. 1 to 119% Nov. 30;
Ohio from 110%
&
more
150% Nov. 28; Calumet
114% Nov. 3 to 133 Nov. 20, closing at
& Arizona from
Nov. 16, with the close
Nov. 1 to 173
from 88 Nov, 5 to 116% Nov. 30; Kenne-
Copper from 122% Nov. 3 to
189% Nov. 1 to 204 Nov. 16, with the
201%; Atlantic Coast Line from 163%
30 at
Nov.
close
Ana¬
been made to the
30 at
72% Nov. 27, with the close Nov.
3 to
Nov.
3
244; Erie from
68%; Atchison from
Reference has already
declarations.
with the close Nov. 30 at
253 Nov. 26,
to
companies raised their dividends during the
of the copper
month or made extra
30; Canadian Pacific from 218 Nov.
Nov. 1 to 196% Nov.
position of the copper trade with the high
strong statistical
New York Central jumped from 172
speculative interest.
have made
general advances than any other.
more
price of the metal was the
cott
REVIEW
MONTHLY
10
later in the day an advance to
10%,
a
figure
twice before during 1928, namely, on Oct. 1
2.
The renewal rate was 7%% Nov. 1, then 7% until Nov.
7 and 8, when it was 6%, followed by a rise to 6%% Fri¬
day, Nov. 9 and
6%% again the following Monday, Nov. 12„.
MONTHLY
Then for three days the quotation was
rate
was
Nov.
27, when it
8%
to
again marked
after the
rate
perfectly startling,
7% and further advanced
to
Thanksgiving holiday
varied
tually
raised
was
erated
remained until
so
Nov. 28, and continued at that figure on Nov.
on
on
little during the month.
very
7% for all dates
There was vir¬
of maturities from 30 days to
business
days
time
one
of
6^ @6%%.
was
quoted
the month,
when
On the last two
the
the
range
the range for
of 6% @7%
whole month
at
continued.
was
names
months may
of choice
7% prevailed for
For commercial pa¬
5%@5Y2%, with the bulk of the business
well-known the quotation early in
5Y2@5%%, but the latter
New
,
in
be said to have ruled throughout the
few exceptional
a
moving in spots at the lower figure.
5% @6%.
call
character maturing
being transacted at the higher figure and
names
the
maturity except loans for 5 and 6 months where
per
6
in
spurt
loan rate occurred, the single
quotation of
all dates of
to
6 months.
was
single figure of 7% and early in the month the range
for 6 months at
4
of 6%@
range
Occasionally the rate for the shorter maturities
at the
30,
The time loan
Nov. 29.
deviation of consequence from the
no
England
For
names
less
the month continued at
part of the month advanced to
mill
ruled
paper
throughout
at
5% @5%%.
\m%
RATES FOR MONEY AT
on
Time Loans (Mixed and Indus.
7-8
6-7
7)4
6)4
6 X 6)$-10
7X
6X
6J*-7
6X-7
6^-7
6^-7
6H-7
6^-7
6H-7
-.6)4-7
6*A-7
6X-7
654-7
.--.6)4-7
654-7
654-7
654-7
654-7
654-7
6)4-654
654-7
654-7
654-7
Five months
Six months
6)4-7.
Commercial Paper—
Double and single names—
Prime 4 to 6 mouths
...5)4-5)4 5)4-5)4 5)4-5)4 5)4-5)4 5)4-5)4
..5)4-554 5)4-554
554 554-6
554-6
...
banks
and
bankers acceptances
during November
the
for
prime
eligible for purchase by the
7
Nov.
000, then
1
the
bankers'
accept¬
Reserve banks
Several changes, how¬
Council
advanced
raised
reduced
was
to
5%.
to Nov. 16, .when the rate
change
was
its call loan
further rise to 7%
on
PRIME
its
This figure
was
made until Nov.
rate
to
raised
28, when
6y2%, followed by
Nov. 30.
BANKERS'
$71,804,000, the return for
Nov.
on
21
in
the
huge
of
on
Nov.
for
28
in
the
amount
four
fourteen
of
weeks
$132,768,000, making the expansion
$382,736,000.
consecutive weeks of
This
gave
increases
of
record
a
during which the
total of the loans to brokers and dealers
(secured by stocks
and bonds)
by the 44 reporting member banks in New York
City
from $4,201,131,000
ran up
Aug. 22 to $5,289,900,000
on
Nov. 28, making the further expansion
on
of fourteen weeks
lion
the
dollars
exact
considerably in
from
figure itself of
a
amount
of
the
being $1,088,769,000.
be
noted,
the
during this period
of
excess
addition
a
thousand mil¬
startling proportions,
for
the
fourteen
weeks
In the week ending Nov. 21, it should
Federal
Reserve
total
for
first
the
time
reached and went above the five billion dollar
mark,
ing
to $5,157,132,000,
in
and
the
week
it
go¬
ending Nov. 28
occurred
creases
during the
month
categories into which the loans
it
in
each
of
the
three
divided by the Federal
are
Reserve, the loans made by these reporting member banks
in New York City for their own account
rising from $1,020,-
710,000 Oct. 31 to $1,234,660,000 Nov. 28; the loans made
for account of out-of-town banks from
large
corporations
and
amounts of available
large
others," meaning
capitalists
with
banks
in
excess
for account
of
public prints, rising from $2,154,With
others in
of
1%
the
loans
30 Days
60 Days
90 Days
120 Days
150 Days
180 Days
Accept'ces. Bid & Ask Bid & Ask Bid & Ask Bid. dt Ask Bid <fc Ask Bid <St Ask
Secured by
for
out-of-
the
billion dollars and the loans
of
excess
2*4
billion dollars, this
made the total of the loans under these two heads well
four
billion
dollars—in
The monthly figures relative to these
piled by the New York
even
in
Stock
brokers loans com¬
Exchange
itself furnish
an
startling revelation of the tremendous expansion
more
this
over
precise amount, $4,055,240,000.
kind
of
borrowing.
As
times pointed out in
many
these columns, the Stock Exchange figures
always run much
higher than the Federal Reserve figures, being much
comprehensive.
to
more
The Stock Exchange total, it is well enough
remember, always
covers
the
month,
even
whereas the
Federal Reserve figures are invariably for the week
ending
night.
Hence
in
instituting
comparisons
possible only to combine
ber
Call Ijoans
immense
cash, concerning which there has been
much discussion in the
town
$1,732,177,000 to $1,-
account of
tween the two it is
1928
the 30
of weeks with
Exchange tabulation.
or
definite
a
31 days covered by the
be¬
num¬
Stock
In the present instance, there is no
occasion for making any comparison between the two sets
1
6
4
X-4X
4)4-4)4
2
6
4X~4)4
4)4-4)4
4)4-4)4
4)4-4)4
3
4H-4X
4H-4H
4X-4X
4X-4 X
4X-4X
4)4-4)4
8ATU It DAY
4
SUN DAY
5—.
of
figures.
Stock
Each is impressive enough in its
Exchange tabulation shows
The
own way.
further
a
expansion in
5
4
H-A)4
4)4-4)4
4)4-4)4
4X-4X
4X-4X
these loans
5
4
4)4-4)4
4H-4)4
4)4-4)4
4X-4X
4)4-4)4
4)4-4)4
4X-4X
4)4-4)4
4)4-4)4
5
X-4X
4)4-4)4
following $366,081,377 increase in October, $462,202,280 in
5
4H~A)4
4%-4)4
4)4-4)4
4)4—4)4
4X-4H
6
4)4-4)4
during November of
HOLI DAY
7....
8
_
10
4X-4X
4X-4X
8ATUR DAY
11..„
12
5
4H-4H
4X-4X
5
14
5
15
5
16
5X
4)4-4)4
19....
5)3
4)4-4)4
20—
5)4
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
4X-4X
4X-4H
4 J4-4H
4X-4X
dollars^—in
exact
4X~4)4
4X-4X
paragraph
it
4)4-4)4
4)4-4)4
4H-4X
4X-4H
4)4-4)4
4X-4X
4)4-4)4
17
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
4)4—4X
4X-4X
4X-4H
has reached
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
4X-4X
4X-iX
4X-4 »A
4H-4H
4X-4X
other
4X-4H
4X-4X
4X-4H
4X-4X
4X-4X
4H-4X
4X-4X
4X-4X
4X-4X
4 X~4%
4X-4X
the
4X-4X
4X-4 H
264."
4H-4X
4Vs-4H
4X-4H
062;
4H-4H
4X-4X
SATUR DAY
21....
5)4
22
5)4
4)4-4)4
4)4-4)4
23
5)4
4)4-4)4
4)4-4)4
24
4H-4X
4X-4X
4X-4H
SATUR DAY
25
SUN DAY
5)4
28
4)4-4)4
5)4
4)4-4)4
5)4
—
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
29
4X-4X
4)4-4)4
4)4-4)4
under
T
The
tinued
4)4-4)4
rediscount
the
same
4)4-4)4
rates of
as
4)4-4)4
the
words,
an
con¬
before, the Federal Reserve Banks at
continuing to charge 4y2% for all classes of paper and the
eight other Reserve banks retaining the 5% rate.
THE RETURNS OF THE FEDERAL RESERVE AND
MEMBER
Brokers'
loans
on
Stock
tained.
LOANS.
Exchange collateral continued
higher during November notwithstanding the
to .which they had previously at¬
Not only that, but expansion now was at an accel¬
prodigious
magnitude
August,
making the
of
months
that
the
1 y2
over
In the preceding
Federal
Reserve
increase during November had
But
Stock
the
Stock
excess
Exchange
com¬
billion
of
total
risen to
Exchange total
$6,000,000,000.
statement
tells
us
In
that
"Total net loans by New York Stock Exchange members on
close
of
business Nov.
On Oct.
on
on
30
1928, aggregated $6,391,644,-
31, the corresponding total
Sept. 30 it
437,405, and
banks
Minneapolis, at Kansas City, at Dallas and at San Francisco
to mount still
less than $511,923,202,
$1,554,296,685.
amount far in
the
no
collateral, contracted for and carried in New York, as of
Federal Reserve
BANKS—BROKERS
noted
$5,000,000,000.
HOLI DAY
30
four
amount
was
the further
above
well
SUN DAY
4)4-4)4
4)4-4)4
4)4-4)4
4)4-4)4
$214,089,826 in
and
expansion for the
4)4-4)4
4)4-4)4
18
26
September,
bined
SUN DAY
13
27
New York
sum
Wednesday
ACCEPTANCES.
Nov.
9
addition
new
so
Federal
Acceptance
Nov. 5 the rate
to 5No further
a
a
277,000 to $2,287,004,000.
4%% bid and 4%% asked for bills
and 180 days.
remained unchanged
Council
further increase of
a
the
posted rate for call loans against acceptances from 5y2 to
the
showed
un¬
in the call loan rate against bankers' accept¬
ever, occurred
on
of
$176,315,000, capped by still another prodigious increase
4%% bid and 4%% asked for 120 days' and 4%% bid and
4%% asked for 150
6%;
Bank
Reserve
Nov. 14 still another increase, even though
small, of $1,849,-
remained
running 30 days and also for bills running 60 and 90 days;
On
Federal
schedule of
posted
Council
Acceptance
and
continued throughout at
ances.
became
during August, September and October,
statement of the
768,236,000 and the loans "for
Good 4 to 6 months
ances
6-6)$
6
6)4-7
Four months
American
by week
Disregarding the changes from week to week, heavy in¬
6^-7
for
week
for the reporting member banks at New York
City on Nov.
YORK.
Nov. 9. Nov. 16. Nov. 23. Nov. 30.
Collat.)—
6^-7
Sixty days.
Ninety days
Rates
10 successive weeks
the
additions
After having risen uninterruptedly for
Exchange—
Range for week (mixed & Indus, collat.)
Week's average (mixed & Indus.eollat.)
altered
NEW
Nov. 2.
Stock
The fresh
pace.
wen); still higher to $5,289,900,000.
Week Ending—
Call Loans
11
On Nov. 16 the
6%.
to 6%% and
up
REVIEW
was
$5,513,639,685;
on
$5,879,721,-
was
Aug. 31 $5,051,-
July 31 only $4,837,347,579, giving the $1,-
554,296,685 increase for the four months already mentioned.
It
is well
these
enough to point out that
on
Nov. 30 1927 when
Stock Exchange loans were already of gigantic pro¬
portions,
the total
had
only just
dollar mark for the first time and
passed
was
four
the
rise from this latter figure to the present amount of
644,264, it should not escape attention, marks
pansion in this period of 12 months of
billion
$4,091,836,303.
over
a
The
$6,391,-
further
ex¬
55%.
Member bank borrowing at the Federal Reserve institu¬
tions also again increased
dle of the month such
during November.
borrowing
was
In the mid¬
heavily reduced, but
MONTHLY
12
the discount
This appears from the fact that
creased scale.
in¬
again extended and on a heavily
the last week it was
institutions, after rising from
$932,271,000 Oct. 31 to $957,390,000 Nov. 7, fell to $799,946,000 Nov. 21 and then at one bound (in part it was claimed
because of the holiday demand for cash on the eve of
holdings of the 12 Reserve
Thanksgiving)
to $990,240,000 Nov.
rose
The Federal
28.
the same time kept adding to
Reserve banks at
ings of acceptances
their hold¬
purchased in the open market; the to¬
from $440,376,000 Oct. 31 to
tal of these acceptances rose
$484,164,000 Nov. 21 and $482,343,000 Nov.
Holdings of
28.
also enlarged somewhat during
Government securities were
variation from
week, standing at $229,282,000 against $227,099,000
Altogether, the total of the bill and security hold¬
the amount Nov. 28 after some
the month,
week to
Oct. 31.
28 was $1,706,255,000 against $1,603,476,000
31, showing an increase of $102,779,000 in the amount
ings on Nov.
Oct.
of Reserve credit in use.
The total of Federal Reserve notes
in circulation increased
heavily the last week of the month
REVIEW
Trust Co.,
Equitable
the
Irving Trust
Co., the American-Exchange
&
Bros.
Brown
Co.,
&
Heidelbach-Ickelheimer
After the middle of the
Co. and the National Park Bank.
rapidly advanced, with the
against 4.84 11/16 on Nov. 14, cable rates
month, however, the sterling rate
that
result
on
as
London Nov. 27 were quoted at as
high as $4.85 5/16;
Nov.
30 the range was
reaction
some
longer
was
on
With this rise in bills on London it
4.85^6 @$4.85 3/16.
no
and
followed,
profitable to import gold and the import
What caused the reversal of the trend
movement ceased.
of
exchange
London is not known, but it is supposed
on
England came to the support of sterling
that the Bank of
takings of
view to preventing any further large
the
with
gold for either the United States or for Germany.
the month
half of
The last
tions
only did gold importa¬
not
were
The monthly review,
shipped from New York to Canada.
1, of the Federal Reserve Bank of New York,
dated Dec.
says a
metal
the
of
considerable amounts
but
cease
total of about $27,000,000 of gold was received here
days of November, bringing the total
and the amount Nov.
28 stood at $1,765,585,000 against
$1,-
during the first 21
709,816,000 Oct. 31.
Gold reserves were reported at
$2,-
receipts since the import movement began in September to
The loss
$2,641,096,000 Oct. 31.
600,471,000 Nov. 28 against
week of the month, there hav¬
occurred entirely in the last
during each of the preceding three
weeks, with the result that the amount Nov. 21 was $2,667,467,000 against $2,641,096,000 Oct. 31.
The loss followed
ing been an increase
presumably because of heavy exports
of gold to Canada
gold—$22,000,000 of the metal
and further earmarkings of
the latter part of Novem¬
having been shipped to Canada
having been set aside and ear¬
account in the week ended Nov. 28 in
ber, and $11,987,000 gold
marked for foreign
market pur¬
Reserve credit voluntarily put in use by
purchases of acceptances and other open
As
represent
chases
the Federal Reserve
the total
that
here
authorities, it deserves to be recorded
of the acceptance holdings
Reserve institutions at
of the 12
$482,343,000 Nov. 28 compares with
only $161,847,000 on Aug. 8,
showing an increase of $320,-
496,000 in the amount of Reserve
tarily at the disposal of the
credit thus put volun¬
community at a time when
speculation in the stock market has been rampant.
increase, $110,916,000 occurred at
center, the acceptance holdings
Holdings of U. S. Government securities
170,000 Aug. 8.
during the same period, the 12
added to
been
also
of the Federal Reserve Bank
$143,086,000 Nov. 28 comparing with $32,-
of New York at
have
Of this
New York, the speculative
institutions
reporting $229,282,000 of such securi¬
ties Nov. 28, against
$207,868,000 Aug. 8, an increase of $21,-
Reserve
and making with the $320,496,000 increase
414,000,
in ac¬
thus
Reserve Bank of New York
consequently no further shipments of any size to the United
States
of
is also pointed out, occurred
the gold current, it
after Nov.
21, when the first gold exports of the season to
Canada were made and when a substantial amount of gold
was
earmarked for foreign account, these earmarkings hav¬
a
These new movements took
total, it is stated, of about $47,000,000 from the gold stock
of the country and more than
offset the gold import move¬
ment earlier in the month.
The event of the month in Great Britain was the definite
amalgamation of the British currency note issues with the
Bank of
That this was to be done had been
England notes.
announced
Chancellor of
by the
made his budget
Exchequer when he
the
speech the previous April.
the amalgamation
Only the date of
The first Bank of England state¬
nally fixed as the date.
crease
that
ended
in the note circulation
of the currency note
crease
The principal change was the in¬
day.
of
resulting from the taking over
The statement showed an in¬
issues.
£234,199,000 in the note
of the amalgamation.
at the time of the
circulation as
amalgamation
£286,750,000, but £56,-
was
X2*
=
XXXX
3~3~XXXX
co
co co co co
coco coco coco
eoeoeococoeo
oo
oooqoqoq
oooooooooooo
oqoqoqoqoqoo
oo co 00
00
by itself the holdings of Govern¬
if "«f 44
44
If if if 4»
44*
If if if if if 44
if if if
44
s^XXXsV
*==
5
OOO
oooooq
o
00
*4'
if
<3
if if if if if
srxxx
$126,947,000 to the Reserve
iSS
xxx=xx
0000
00000000
So©
.0000
*44444'
000000
oooooooooooo
*4*
0035
*4
*,'
CQOOOO
oooooooooooo
*i
888850
ooooooo
OOOOOO
OOO
o
NNNNNOO
oooooooooooo
oooqoo
00
^
if if if if if if
if if if
if
OOO
©
r-;oooq
00
if
^
XXX
*
Xfsf
00
N
00000000
NNNN
*4}
2
goo®
OONN
Xf! ^
*44 *44
~
exchange the
last half
is
•t*
«
H
accompanied by
of November,
preclude further
a
States, at least for the time being.
became somewhat firmer, very
<+
-«
appear
to have
remained unchanged.
for
all
The chief factors
if if if
85
country.
on
on
a
result of these influences,
London dropped
Nov.
w\»
»
«
X3
from $4.84 31/32 on Nov. 1 to $4.84 11/16
As
consequence
in
London
this country.
O
W
5 Q if if if if if if Q
-H
W
as
® 5?
<T p."2 S 03
»vOO
if
1f1f_.
t*
WNfll
40
00
CO
^ ^
S
»
VflO
«
»
2" 2- 2"X-S
oqoboqoqoqoo
m
w*
r*
»
.
«
4
H
4
h
*!
n
h
«
n
1
*
H
.
if if if
if
if^if**
00
oooboooq
00 00
if if if if
if if
XJrXX
XXXX3~X
'
03
-8
if if if
*4
N
obobooob
1
1
1
•
1
1
1
1
1
1
1
1
1
1
1
t
1
•
€££
€
*•*»<•*
.
.
if
*<ififififif
if****
000000 00 00 00
000000
ob
*4 if if if if if
if if if
<3 O CS
44
O
BBBBBB
v_
a
n soo MO so.
-
\n
1
1
X.-S XXX
X2 X
4*4<44*|*<if
oo oo oo ob oc ob
if*iif
3
if
oooqoo
oo
oboboooboboq
*4*
*4 *4 if If
1
If
H
33S3S3
if*iif*i*<if
1f*<1f*!
if
*4 If *4
*4 if if
2 2 4*2 ►r.-
H
ob
3
2s
1010
000000
......
2N H
2*
I*
00 00 00
*1
if
>04<44lOU)IA
if if if if if
000000000000
2
2^
*J
if
oooooooooooo
if
CO
t*
Hif
A
if if
*4
* *4 *4
B99BBO
2
S
if
.
Wifjus
CO OO 00
*i
1
1
oooqoo
if if if
if if
ob
5
MMM
M
p*
2*2
4,
S
*J
if
.
n
*
222«
if if if
"
B B 8
Jl
m
*4
r*
1
W
U3 iO
U5
uj
oooooooooooo
*if if if wjiO
2
*44'
M
yfyfiyfyjl
00000000
?ii 1 1111
-44
**'
~
yf
00
s=S
^
oqoo
*44* *44*
^4 *♦<
oqoqoo
£
O <3
y# ^
oqooobobobob
oqoboqoqoqoo
1^
p*
0000
y* *1
y# yfl
^
-r*
222
If if
1f1f1f1f*(1f
BBBBBB
OBBBBB
W
if if if 4* if 4*
8*
Among those an¬
having engaged large amounts of the metal were
«
H
§> § » § » §
• • • •
oooqoqoq
»
vflo
^ ^
jtqaOAOM
nounced
2
If If If Tf If If
oooooooooooo
-Tt?
further large engagements of gold were made
for export to
if
X2
If If If if if if
OOOOOOOOOOOO
t** n* to* to*
^t4 M4 Tf ^
*tlf*4
a
if
2 3 if£3
w
3333
rSsrSs#®4
cable transfers
14, the latter marking a new low for the year.
if
44 If If If If
f
•
\_g\_4
gained a foothold abroad the same as in this
As
t-
00
t-
k
£>2
^ ^t4 ^
00 00 00 00
^
Tt4
000000
purchases after the election, the craze for stock specula¬
tion having
®
X
eign account, Europe having been a heavy buyer of securi¬
its
00
^ ^ ^ ^ ^
00 00 00
increased
«
0000000000
NNNNN
0000000000
NNNNN
M
2
*(
2 f
^
£2
*
egg
if if if
000000
perhaps were large purchases of stocks here for for¬
ties in this market all along and having greatly
«
if
rt< Tt4 ^
America; also the
Most important of
e a e
.
ajoqoo^oqW
cotton, grain and other produce from the United States
high money rates ruling at this center.
2
*
if
^ ^
«
4<ifififQifififif if
resulting from the accumulation of import bills
and from Canada as well as from South
M)
x5sxxk
.
,r«r«rf>2 o
against sterling were the same as before, namely, seasonal
pressure
M
NJOSpO
Xw.
xxx=x
£*oooo
OOO^O^ 0000^00000
oooooo^oouj 00 00 00 00 ^ 00 00 00 00 00 « 00 00 00 00
.-2 2
Underlying conditions
V*
t*
*44 *44 *44 *44 *44
Tfi Tfl
likely in sympathy with the
in the sterling rate.
<D
™ ™ ~ ~
V1
«O\fl0
W\J0
improvement
•v-v-
0000000000
*44
NNNN
most of the other European countries also
exchanges on
*44
~
ooooooo
The
•
£
ea«<a<300
Sa
»
rise in rates sufficient to
engagements of gold at London for ship¬
ment to the United
•
«
NNNNNv^a
$2$
•
s;Hm
00 00 00
NNN
EXCHANGE DURING NOVEMBER.
rf -f
eeso
*4 *4
eooooo
1f
•
in sterling
*4"
*i *4'
if *4 if if *4
If
44 44 44
03
at this center.
STERLING
if
coco**
$44,-
which, with the
>
developed
result
a
The total outstanding currency notes
oqoqoo
point makes a total addition of
OF
28 for the
ment in the new form was that issued on Nov.
week
$110,916,000 increase in the aceptance holdings at the same
Firmness
Nov. 22 was fi¬
remained undetermined.
rococo
securities increased from $28,501,000 Aug. 8 to
COURSE
A re¬
reported after the 15th of the month.
were
versal
XXX
authorities.
532,000 Nov. 28, an addition of $16,031,000,
credit put in use
profit and
gold shipments to this country would yield a
At the Federal
thrust into use by the Reserve
ment
foreign exchanges were above the levels at which
of $341,910,000 of Reserve credit
total
ceptances a
The latter part of the
$4,500,000 from Argentina.
month the
ing reached about $25,000,000.
$13,015,000 earmarked the previous week.
addition to
$42,000,000, of which amount $37,500,000 came from Eng¬
land and
if if
44* if if
If if if if
*4' if
*4'
*4' *4 *4
1
1
)
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
I
I
I
I
I
I
14
I
■
I
I
I
I
I
I
I
I
I
•
^N»4<>0«C>fri00®O' He»e49*4W9cetiOO®p»-<c«»coif«o«ot^oo®p
MONTHLY
250,000 of Bank of England notes were pledged as reserve
against the currency notes, and that part of the Bank of
England's
circulation
own
when fusion took place.
was
redeemable in gold at the Bank and
objection that they
ment
instead
England.
of
The
cancelled
automatically
The old currency notes were not
were open
issued by a
were
to the further
Government depart¬
being under the control of the Bank of
new
bank notes
legal tender for payment
are
REVIEW
tion of
13
being the first Premier of France without
folio, he holding
Council.
Senator Henri Cheron
given the position of
was
Minister of Finance and appears to command
confidence.
j>ort-
a
office except that of President of the
no
the general
No change of consequence occurred in the rates
of
exchange on Paris, the Bank of France holding com¬
plete control and keeping the rate at such figure as would
prevent what
was
mainly feared,, namely,
outflow of gold
an
of any amount and the Bank of
England may issue notes not
to
only to the full equivalent of the gold coin and bullion held
quoted at 3.90%@3.90%c. Nov. 1 and 3.90 11/16@3.90
13/16
Nov. 30.
The Bank of France continued to show accessions
in
its
issue
tutes the
000,000 in
the
as
department, but in addition—and
change—may emit notes
fiduciary issue and
sanction
exceed
were
to
£260,000,000.
from
7
considerable
a
Spain.
showed
a
without
Bank
of
Government
England gold
during the
month,
outflow of the metal to New York
measure
offset by large gold
receipts
The weekly statement of the Bank for Nov.
return for Nov.
532,310, that for Nov. 21
28
The
is known
excess
slight increase in the gold holdings, namely,
£68,706, but the
Nov.
not
may
consti¬
that
aggregate of £260,-
The
further heavily reduced
notwithstanding that the
was
an
of the gold holdings.
excess
holdings
to
14 reported a loss of
£2,-
loss of
a
£382,484, and that for
(the first after amalgamation)
further loss of
a
£2,238,603.
THE
CONTINENTAL AND OTHER
FOREIGN
of
course
veloped firmness the last half
of
the
as
common
rule
a
month.
with
they
The
de¬
asked
with
to form
a*
ment
This
fr. Nov. 10,
918 fr.
Dec.
French
a
cabinet
which
new
cabinet
and
reconstructed
was
had
led
to
by the omission
the
collapse
of
the
of
1.
old
that
3
of
decrease of 13,-
a
less than 361,983,-
no
balances abroad
showed
de¬
a
increase of 4,017,559 fr.
an
Nov. 10, a decrease of 14,367,038 fr. Nov.
17, a decrease of
no
less than
in
crease
reported
3,
281,077,574 fr. Nov. 24 with 223,000,000 fr. de¬
the
week
ending Dec.
showing
as
followed
by
a
fr.
an
17,
German marks were
ent
Note
circulation
of
of
804,000,000 fr.
412,000,000' fr.
Nov.
Nov.
was
Nov.
on
10,
24,
of
with
1.
in demand for
a
number of differ¬
reasons—principally the transfer of funds from New
York
and
other
market
money
centers
and
Germany continued
for
for
participation
investment
increase
in
marks the second week,
Bank of
gold
50,014,000 marks
the
in
in
the
the
securities.
As against
Berlin Nov. 30
on
Berlin
the
German
to draw gold from London.
23.79%@23.82 Nov. 1, checks
of
1.
increase of 1,432,000,000 fr.
decrease
Nov.
himself
is, the radical-socialist element.
In his new
cabinet,
M. Poincare does not hold the
post of Minister of Finance
held by him in the old cabinet
and thus gains the
distinc¬
disclosed
82,879,231 fr.
The
cabinet,
were
386,000,000 fr. for the week ended
The Bank's credit
Nov.
crease
3
21,700,536 frs. Nov. 17, by
Nov. 24 and by
@23.84.
ele¬
Paris
on
followed by an increase of 58,342,545
the
thus succeeded
Checks
gold holdings in its weekly returns, with the exception
was
wholly unaffected by the French Cabinet
crisis,
indeed, Premier Poincare after his resignation was
and
Germany.
or
1,661,000,000 fr. increase Dec.
They had this in
sterling exchange, that
York
the statement for Nov.
914,011 fr.
EXCHANGES
The exchanges on the Continental centers
of Europe were
franc
to its
that
New
545,000,000
devoid of special features.
the
either
23.82
were
Germany reported 7,108,000 marks
first
week
of
November,
23,622,000
9,935,000 marks the third week
fourth
week.
The
note
and
circulation
Bank
followed the usual course with 261,681,000
marks, 237,594,000 marks and 129,473,000 marks decreases,
respectively, in the first, second and third weeks of the
RATES OF EXCHANGE ON
CONTINENTAL CENTRES.
Paris
Swiss
Amsterdam
Franc»
Francs
Antwerp
Italian
Guilders
Greek
Belga
Lire
Drachma
Bankers'
Bankers'
CJiecks
Cables
Checks
3.907i«a3.9054
3.90"u
19.2354el9.24
SUN DAY
Checks
19.2454
19.2454
19.2454
19.23 54a.2454
3.9054
33.
.9054a3.9054
Bankers'
Cables
3.90 5403.9054 3.9054a .90»i4 19.23
540.2454
3.9054
3.9054
3.9054a3.9054
SUN DAY
1 23.
,90Ha3.90H
3.90HO3.90K 19.23 54a.2454
13 3.90*i«a3.9054
3.90*1403.9054 19.2354a.2454
14 3.90»»#a3.9054 3.90*1403.90
54 19.23 54 a.24 54
161 3.90*i#a3.9054 3.90*1403.9054
19.2454a.24 54
16 3.907i«a3.90*i« 3.90»iia
.9054 19.2454a.2454
17 3.9054a3.9054 3.9054* .90»*u 19.24
540-24 54
18
SUN DAY
19
3.90K<z3.90H
3.9054a3.9054
21 3.905ia3.9054
22 3.907i#a3.9054
23
3.9054
2 43.
.9054a .90»u
20
2ti
19.2454
19.2334*19.24 19.2454a.24 54
19.2354a.2454
19.2454
19.24 54a.2454 19.24 54a.2454
SUN DAY
SUN
3.9054*3.9034 19.2454a.24 54
3.90 5403.90 54
19.2454a.2554
3.90iii4O .9054 19.2454al9.25
3.90»i4a .9054 19.2454o.2554
3.9054
19.25al9.2554
3.9054a.90i»» 19.25019.25 54
SUN DAY
2 63. 90*i«a .90i»i« 3.901*1403.91
SUN
O40.09 40.10
o40.ll
0754a40.09 40.1054a.1054
63.
.9054*3.9054 3.90H«.90"i4 19.2354*19.24 19.2454a.24 54
6
HOLI DAY
HOLI DAY
93. 9054a3.9054
Checks
0754a40.09 40.1054a40.ll
07
SUN DAY
73.
.905ia3.9054 3.9054a3.90*i« 19.23 54a.2454
83.
.9054a3.9054 3.9054a3.9054
Bankers'
Cables
SUN DAY
07 54a40.09 40.1054o.10J4
HOLI DAY
Bankers'
Cables
Checks
Cables
Bankers'
Checks
Cables
.88540.8954 13.89 54O.90 54 5.2354a.2354 5.2354a.2354 1.29 al.29 54
.89013.8954 13.90al3.9054 5.23540-2354 5.23540.2354 1.29
fll.2954
.89ol3.89 54 13.90ol3.90 54
5.237iea.2354 5.23»i9
SUN DAY
SUN DAY
1.2954
1.2954
1.2954
23»i9| 1.29 al.2954
SUN DAY
.89013.8954 13.90al3.9054 5.23540.2354 5.2354a23i*i9l 1.29 *1.2954
HOLI DAY
,08a40.1054 40.lla40.1154
.89013.8954
,0854a40.12 40.11540.135413 .89013.8954
.11
040.12
40.14
.89al3.8954
1054040.12
40.1354
.88540.8954
HOLI DAY
1.2954
HOLI DAY
13.90al3.90 54 5.2354a.2354 5.23540.2354 1.29
al.2954
13.90al3.90 54 5.2354a.2354 5.23»i902354 1.29
al.2954
1.2954
1.2954
1.2954
1.2954
13.90al3.9054
6.2354
1.29 al.2954
5.2354
13.89 54a.90 54 6.2354a.2354
5.2354a23i*i^ 1.29 al.2954
SUN DAY
SUN DAY
40.13 54O40.1413 .8854013.89 13.89
54a.8954 5.2354o23"n 5.2354a23i»i^ 1.29 al.2954
1.2954
40.13 54040.1413
.88540.8954 13.89 54al3.90 5.23*i#a.2354 5.231*1902354 1.29 al.2954
1.2954
40.1354
13 .88540.8854
13.8954
5.23540.2354 5.23 54o5.24 1.29 al.2954
1.2954
40.1354a.l45413 .88540.8954 13.89 54O13.90 5.2354a23i*i»
5.2354o.241I9] 1.29 al.2954
1.2954
40.14O40.15
13 .88540.8954 13.89 54al3.90 5.23 5ia.24»i9 5.24
05.2454 1.29 al.2954
1.2954
SUN DAY
19.2454a.2454
SUN DAY
.1054040.12
1054a40.12
1054040.12
19.2454ol9.25
.10540.1254
19.25
.11040.1354
19.25al9.2554
.12a40.1354 40.13a40.1554 13 88540.8954
13.8954al3.905.23J4a 5.24
DAY
SUN DAY
i
SUN DAY
I
SUN
.12
19.25al9.2554
040.14 40.15a40.1554 13
.88540.8854
13.8954
!5.2354o 5.24
19.2554a.2654'40 .1254040.14
40.1554
13 .88540.8954 13.8954al3.905.2354o 5.24
19.2554a.255440 1254a40.13 40.16040.155413
.88540.8954 13.89 54al3.90,
5.2354
19.2554O.2554 40 .12040.1354
40.15
13 .88540.8954 13.8954al3.90
6.2354
19.25 54al9.26 40 12a40.1354
40.15a40.155i 13 .89013.8954
13.90
6.23540.2354
19.25 54al9.26]40 .13a40.1354
40.15540.1654 13 ,88540.8954 13.8954o.9054 5.2354o23i*i9
DAY
19.24 54a.2454
19.24 54a.24 54
5.2454o.2454 1.29 al.2954
DAY
1.2954
SUN DAY
5.241190.2454 1.29 al.2954
5.24 05.2454 1.29 al.2954
SUN DAY
5.24
5.24
5.24
5.24
1.2954
1.2954
1.2954
1.2954
1.2954
1.2954
1.29 a.12954
1.29 a.129 54
1.29 al.2954
1.29 al.2954
SUN DAY
SUN DAY
SUN DAY
19.25al9.26 54 19.26019.265440 13540.1554
40.16540.175413 89013.8954
13.90
5.2354a.2354 5.24 05.2454 1.29 al.2954
1.2954
03.9154 19.2554a.2654 19.26 54019.27 40 1354a40.16
40.1754
13 89013.8954 13.90al3.905i 5.235405.24 5.24
05.2454 1.29 al.2954
1.2954
03.9154 19.2554a.2654 19.2654al9.27 40 16a40.1654
40.1754 O40.1813 89al3.8954 13.90al3.90
29
HOLI DAY
54,5.235405.24 5.24540.2454 1.29 al.2954
1.2954
HOLI DAY
|
HOLI DAY
HOLI DAY
HOLI DAY
303.90i»i4rtfi0'*,e 3.90 i*i r«3.91
HOLI DAY
19.25Va.26 54 19.26 54al9.27 40 14a40.16
40.17
O40.18
13.90 54O.90 54 5.23 54a.2354 5.23i*i9o5.24 1.29
13.8954
01.2954
1.2954
27 3.905ia3.90J4 3.91
28 3.9054* .90I*H 3.91
Denmark
Sweden
Kroner
Norway
Berlin
Kroner
Vienna
Kroner
Reichsmarks
Schilling
Not.
Bankers'
Bankers'
Checks
Cables
1
26.65a.6554
26.6654
2
26.65
26.7154a.72
26.66a .66 54 26.7154a.72
3
26.65
16.66a.66 54
4
SUN DAY
5
26.6454o.65
26.66
HOLI DAY
6
7
Checks
Bankers'
Cables
Checks
Bankers'
Cables
26.73
26. 6454
26.65 54a26.66
26.73
26.64 54026.65
26.66
26.72
26.73a.7354 26.64 54a26.65
26.66
SUN DAY
SUN
DAY
26.72
26.73a.73 54 26.64o26.64 54
HOLI DAY
HOLI
26.6554
DAY
26.64a26.65 26.65a.66 54 26.71a26.72 26.72
54o.73 26.64o26.6454 26.65026.66
26.64a26.66 26.65a.66 54 26.71540.72
26.73
26.64
26.65o26.6554
26.65
26.66a.6654 26.72o.72 54
26.7354
26.64o26.6454
26.6554
26.64a.64 54 26.65a26.66 26.71026.72
26.72 54a.73
26.64
26.65a26.6554
8
9
10
11
SUN DAY
12
26.6454
SUN DAY
26.6554a.66 26.7154a.72
26.64a.64 54 26.65a26.66 26.71540.72
26.64
26.65o.6554 26.7154a.72
13
14
SUN DAY
26.73
26.64o26.6454 26.65a26.65 54
26.64
26.65o26.6554
26.73
26.65a.65 54 26.7154o.72
26.63 54026.64
26.73
26.64
16
26.73
26.64
15
26.65o.6554 26.7154a.72
26.73
26.63 54a26.64
26.63 54a26.64
26.64 540.66 26.65120.6512
26.7H2a.72i2 26.73a.73 54
SUN DAY
SUN DAY
26.6454
26.65 54a.66 26.71i2fl.72i2 26.730.73
17
18
19
26.6454
26.65
26.65
26.65
26.65 54a26.66
SUN DAY
54 26.6454026.65 26.65 54026.66
26.64 54026.65
26.66
20
26.66
26.6454a.65
26.71540.72
26.73
26.6454a.65
26.66
26.7154a.72
26.73
26.64 540.65
26.66
26.7154a.72
26.73
26.65a.6554 26.66a.66 54
26.72
26.73a.73 54
21
22
23
24
26.65
25
26.66a.6654
SUN DAY
26
.
.
29
.
30
.
26.66
26.64 54o26.65
26.66
26.64 54026.65
26.66
26.73o.7354 26.64 54026.55
26.66
SUN DAY
SUN DAY
26.66a.66 54 26.7154a.72
26.73
26.64 54a26.65
26.66
26.66 54a.67 26.72o.7354
26.73i2a.74i2
26.66 54026.67
26.6554
26.67
26.71o26.72 26.730.73 54 26.6554 026.66
26.67o26.6754
HOLI DAY
HOLI DAY
HOLI DAY
26.66
26.67a.6754 26.7154o.72
26.73
26.65 54026.66
26.67
26.65
27
28
26.72
26.6454o26.65
26.6554
26.65 54a.66
Checks
Bankers'
Cables
.7954023.82 23.81540.82 54
.7954023.82 23.81540.8254
.7954023.82 23.8154023.82
SUN DAY
.79023.82
23.81023.8154
HOLI DAY
.7954023.82 23.8154023.82
.79540.8154 23.80 54 023.82
.80023.81
23.8154023.82
.7954023.81 23.8154a.8154
SUN DAY
7954023.81 23.81a23.8154
7954023.81 23.81023.8154
.7954o23.81 23.8154023.82
Checks
14.08
8154023.83 23.83 54a23.84
,81540.8354 23.83 54023.84
SUN DAY
8254023.84 23.8454o.8454
8254023.84 23.84 540.84 54
82o23.8354 23.84o23.84 54
HOLI DAY
82023.84
23.84a23.84 54
Cables
16.12al6.15
•
14.12a.1254 16.llcl6.14
16.12al6.16
16.1454al6.1&
SUN DAY
14.08
14.04
SUN DAY
14.12a.12 54 16.10al6.14
HOLI DAY
16.llal6.16
HOLI DAY
14.08a.12 54 16.11016.13
16.12ol6.1254
14.04
14.08a. 12 54 16.1054al6.12 16.1154a.l254
14.08a.1254 16.11al6.12
16.12
14.04
14.08o.1254 16.llal6.12
16.12
SUN DAY
SUN DAY
14.04
14.04
14.08a.12 54 16.llcl6.13
14.04
14.08a.12 54
14.08a.12 54
14.08c.12 54
14.08a.12 54
14.08a.12 54
14.04
14.04
SUN DAY
14.12a.12 54 16.11al6.15
14.12e.12 54 16.13al6.14
14.04
.8154023.82 23.82 54a23.83
.8054023.82 23.82 54023.83
,8054o23.82 23.8254a.8254
,81023.8254 23.83a23.83 54
Bankers'
Checks
14.08
.7954023.82 23.8154023.82
23.82a23.82 54
23.82023.82 54
Cables
14.08
.80a23.82
.80023.82
Spanish
Pesetas
14.04
16.12al6.12 54
16.12
16.llol6.12
14.04
16.12
16.llal6.12
16.12al6.13
16.11al6.12
16.12al6.12 54
SUN DAY
14.04
14.04
16.12
16.llal6.12
16.11al6.12
SUN
14.08o.12 54 16.11016.12
14.08a.12 54 16.11016.12
14.08a.12 54 16.11016.12
DAY
16.llal6.18 54
16.12al6.1254
16.12al6.1254
14.04
14.08a.12 54 16.llal6.12
16.12
14.04
14.08a.12 54 16.11016.12
14.08al .2 54 16.llal6.12
16.12al6.12 54
16.12al6.12 54
14.04
SUN DAY
14.04
14.04
14.04
HOLI DAY
14.04
SUN DAY
14.08o.12 54 16.llol6.12
16.12al6.13
14.08a.12 54 16.1154a.l2 54 16.1254al6.13
14.08o.12 54 16.llal6.1254 16.12al6.13
HOLI DAY
14.08a.12 54 16.1154al6.22 16.1254ol6.22
MONTHLY REVIEW
14
Nov.
30,
Lire continued in demand,
5.23^4@5.23%."
or
in Italian
basis.
Italian
Stock Exchanges and a wave of optimistic sentiment was
everywhere in evidence.
The Polish zloty the greater part
of the month continued unchanged at 11.19.
The Bank
of Finland on Nov. 17 raised its rate.of discount from 6%
7%, but the Finnish markka did
to
Nor
there
was
Sofia
from
Nov.
on
30 stated
to
Greek drachmae did not
advices
peso was
National Bank of
The
range,
^to 10% on Jan. 1. The
deviate from 1.29@1.29% through¬
Checks on Amsterdam were
ward trend.
26.71% @26.72 against the same
Norway
on
checks
26.65@26.65%;
against
26.66
on
Sweden
The Spanish
at last to gain
the upper hand and the peseta attained a position of con¬
siderable stability, checks on Madrid being quoted at 16.11%
@64 Nov. 1.
The dollar on Hong Kong was
Rupees on
to
fluctuations which had been
reduce
Minister of Finance to mo¬
Government had instructed the
available
bilize
gold
counteract
to
day to day was
tenden¬
depreciating
Advices from Madrid by way of
cies.
The Imperial Bank of India
5%, the figure
which had been in effect since July 18 to 6%.
The price
of silver in London after fluctuating more or less from
Nov. 15 raised its rate
on
accomplished.
concluded with the announcement that the
statement
The
Polish
Serbia
garia
Finnish
Argentina
Brazil
Hungary
Dinar
Lev
Markka
Peso
Milreis
Checks
3
4
5
6
Lei
Zloty
Penyo
Checks
2
Kronen
Checks
Checks
Checks
Checks
Cables
.60 %
11.19
17.40
.60%
11.19
17.40
'ai® 1ie% disc. 2.96
U2.9615
2.96
a2.9615
.60 H
11.19
17.40
a2,9615
.60 H
11.18
17.40
l.76%a\.76%
*16% discount
...
.71
.71
8
9
10
11
12
13
14
15
16
17
18
19
*32%
...
2.96
discount
*32% discount.
'32% discount
...
...
2.96a
*32%, discount
...
2.96
2.96
C2.9615
.60%
2.9615
.60 %
11.19
17.40
a2.9615
.60%
11.19
17.40
a2.9615
,60%
11.19
17.40
2.96
a2.9615
.60%
11.19
2.96
02.9615
.60%
11.19
17.40
17.40
17.40
...
a2.9615
11.19
*S2@ ht% disc. 2.96
2.96
*32% discount
...
a2.9615
11.19
a2.9615
.60 %
11.19
17.40
2.96
a2.9615
.60%
11.19
17.40
2.51 %a2.52
42.10a42.19 42.15a42.24
ll.92all.94
11.97.
2.51 %a2.52
42.13a42.19 42.18a42.24
ll.92all.93
ll.98all.97
2.51%a2.52
42.13a42.19 42.18a42.24
ll.90all.93
ll.95all.96
2.51 %a2.52
42.10a42.19 42.15a42.24
ll.92all.93
ll.96all.97
.71%
2.51 %a2.52
42.10a42.19 42.15a42.24
ll.92all.93
ll.96all.97
.71%
2.51 %a2.52
42.10a42H
42.15a42*i«
ll.91all.92
ll.94all.97
.71%
2.51 %a2.52
42.10a42H
42.15a42»ie
ll.91all.92
ll.94all.97
.71%
2.51%a2.52
42.10a42H
42.15a42»u
ll.91all.92
ll.94all.97
.71%
2.51%a2.52
42.10a42H
42.15a42»u
ll.91all.92
ll.94all.97
ll.96all.97
17.41
1.75%al.76%
1.75%al.76%
1.75%al.76%
1.75%al.76%
1.75%al.76%
SUN
ll.69all.97
.71%
*32@*64% prem
'34@*32% prem
H®8u% prem
**64% premium
s82®11«4% prem
*38 % premium
...
...
21-...
22
23
24
25
26
27
28
29
30
...
...
...
2.96
a2.9615
J0%
11.19
2.96
a2.9615
.60%
11.19
17.41
42.10a42H
42.15a42»te
2.51%a2.52
42.10a42H
42.15a42*i«
ll.92all.93
.71%
.71%
2.51 %a2.52
42.10a42H
42.15a42*ie
ll.91all.93
11.96
2.51%a2.52
42.10a42H
42.15a42'ie
ll.90all.93
11.95411.96
.71%
2.51%a2.52
42.10a42H
42.15a42*u
ll.90all.93
ll.95all.96
-.71%
2.51%a2.52
2.51 %a2.52
2.51%a2.52
42.10a42H
42.15a42*i«
ll.90all.93
11.95011.96
42.10 a4?%
42.15a42*is
ll.90all.93
ll.95all.96
42.10a42%
42.15a42*i«
ll.90all.93
ll.95all.96
DAY
2.96
02.9615
.60%
11.19
17.41
2.96
a2.9615
.60%
11.19
17.41
2.96
a2.9615
.60%
11.19
17.41
2.96
a2.9615
.60%
11.19
17.41
1.75%al.76%
1.75
al.76%
.71%
2.51 %a2.52
42.10a42H
42.15a42»u
ll.90all.92
11.95
17.41
.71%
.71%
2.51 %a2.52
42.10a42H
42.15a42*ie
ll.90all.92
11.95
2.51 %a2.52
42.10a42H
42.15a42»ie
ll.90all.92
11.95
42.10a42H
42.15a42*i#
11.90a11.92
11.95
.71%
.71%
SUN DAY
...
8»2@**L% prem 2.96
02.9615
.60%
2.96
a2.9615
.60%
11.19
17.41
1.75%al.76%
u6«@*i6% prem 2.96
...
11.19
C2.9615
.60%
11.19
17.41
1.75%al.76%
*u% premiu^m
...
...
HOLI DAY
...
...
..
1«4dis@»32prem 2.96
Colum¬
bia
dor
Dollar
Sucre
Checks
Checks
Checks
a2.9615
.60%
17.41
11.19
1.75%al.76%
1 36.10a.50 97% a.98
20.00
Venezuela
Peso
Bolivar
Peso
Libra
Checks
98.00al02
Checks
Checks
Checks
Checks
Checks
Checks
Checks
50.00a50.05 63**i6a64.00 46.50a46.80 49.40a49**i8
50 % a 50*16 64 % a 64*16 46.60a46.65 49.40a49**i8
56%
36.45 a36H
40%
4.49a4.55
56%
36.43 a36H
4.49a4.55
46.55a46.65 49.40a49**i6
56%
36.45 a36%
46.40a46.50 49.40a49**i6
56%
36.45 a36M
40%
63% 063**16 46.40a46.45 49.40a49**i6
56%
36.43 a36H
40%
19.15a 19*ie
12 *n
3.99
50 % a
50*16 64H
a
64%
20.00
98.00al02
12*16
19.15 al96ie
"
50.05 050*16
64*16
7 36.10a.50 97H a.98
20.00
8 36.10a .50 97 H a.98
20.00
97.90al02H 19.15 al9*i« 12.05 al21i«
12*16
97.90al02*i5 19.15 al9'ie
9 36.10a.50 97H a.98
20.00
97.90al02H 19.15 al9*io
12*i#
10 36.10a.50 97H a.98
20.00
97.90al02M 19.15 al95i#
12*16
4.49a4.55
3.99
4.49a4.55
3.99
4.49a4.55
36.42 a36%
40%
4.49a4.55
50.00 050*16 64.00 a64*i6 46.45a46.45 49.40a49**ie
50.00 a50*i6 64.00 a64*i6 46.56a36.60 49.40a49**ie
56%
3.99
56%
36.42 a36H
40%
4.49a4.55
50.00 a50% 64.00 a64»i# 46.50a46.58 49.40a49**i6
56%
36.42a36.48
40%
56%
36.44a36.50
40.10
56%
3.99
50.00
SUNDAY
11
20.00
13 36.10a.50 97H a.98
20.00
a.98
15 36.10a.50 97% a.98
16 36.10a.50 97% a.98
17 36.10a .50 97H a.98
20.00
20.00
20.00
20.00
97.90al02 % 19.15 al9*i«
97.90al02H 19.15 al9*ie
12*16
3.99
4.49a4.55
36.40a36.48
40.10
12*16
3.99
4.52a4.55
56%
40.10
12*16
36.42a36.48
97.90al02% 19.15 al9*ie
97.90al02H 19.15 al9*i6
50.10 a50'i6 64.30 a64*i8 46.35a46.40 49.40a49**i6
50*16 a50.10 64 % a 64*16 46.35a46.40 49.40a49**i6
50*16 a50.10 64*16 a 64H 46.35a 46% 49.40a49**i6
3.99
4.52a4.55
50.05a 50*16
56%
36.42a36.48
40.10
12*16
46.35a46.10 49.40a49**i6
3.99
4.49a4.55
50.00a 50% 64 % a 64*u 46.35a46.40 49.40a49**i6
56%
40.10
12*16
36.42a.36.48
97.90al02H 19.15 al96i«
97.90al02H 19.15 al96i«
3.99
4.49a4.55
50.00a50.15 64% a 64»i6 46.45a46.55 49.40a49**i6
56%
36.42a36.48
40.10
4.49a4.55
4.49a4.50
56%
56%
36.42a36.45
3.99
50.00a 50*16 64 % a 64*16 46.45a46.50 -*9.40a49**i6
50.10a 50% 64*16 a 64*16 46.35046.- 5 49.40a49**i6
40.10
97.90al02H 19.15 al95i# 12*ieal2.10
97.90al02H 19.15 al9*i# 12*ie al2.10
97.90al02% 19.15 al98i# 12h« al2.10
97.90al02H 19.15 al96i# 12*i# al2.10
3.99
36.40a36.48
40.10
3.99
4.49a4.50
50*16 a50.10 64 % a 64*u 46.200*6.25 49.40a49**i8
50.10a 50% 64% a 64*16 46.00a46.10 49.40a49**ie
56%
36.42a36.48
40.10
56%
36.42a30.48
40.10
3.99
50.10a 50*16 64 % a 64*16 40.08a46.20 49.40a49**i6
50.10a 50% 64H a 64*16 46.15a46.21 49.40a49**i6
56%
36.40a36.48
40.10
97.90al02% 19.15 al95i« 12*16 al2.10
97.90al02% 19.15 al96ie 12*16 al2.10
56%
36.40a36.47
40.10*
50.05a 50*16 64.00a 64*16 46.00a46.03 49.40a49**i6
45.65a45.90 49.40a49**i6
64 %
50% a50.15
50.15a 50»ie 64% a 64*ie 45.78a45.85 49.40a49**i6
56%
36.40a36.50
40 %
56%
36.40a36.48
40%
56%
36.40a36.48
40%
56%
46.40a36.48
40%
12*16
3.99
4.51a4.55
64*16
SUNDAY
18
a.98
20.00
20 36.10a.50 97% a.98
20.00
21 36.10a.50 97H a.98
20.00
a.98
20.00
23 36.10a.50 97H a.98
20.00
24 36.10a.50 97H a.98
20.00
40%
3.99
HOLI DAY
6
40%
]
SUNDAY
4
3.99
4.49a4.50
f
4.49a4.50
3.99
4.49a4.50
3.99
4.49a4.50
SUNDAY
25
26 36.10a.50 97H a.98
20.00
20.00
28 36.10a.50 97H a.98
20.00
97.90al02% 19.15 al96i#
97.90al02H 19.15 al9*i6
12*16
97.90al02H 19.15 al9»i«
27 36.10a.50 97H a.98
12*i«
.
3.99
4.50a4.54
12*i#
3.99
4.49a4.50
HOLI DAY
29
Checks
Java
4.49a4.55
98.00al02
30 36.10a.50 97% a.98
Guilder
3.99
20.00
22 36.10a.50 97H
Rupee
3.99
3 36.10a.50 97% a.98
19 36.10a.50 97H
Bombay
Dollar
Checks
19.15a 19*ie
14 36.10a.50 97%
apore
Peso
12*ie
98.00al02
12 36.10a.50 97H a.98
Manila
Yen
Checks
20.00
97.Ha.98
hama
Tael
Hong
Checks
a.98
.5 36.10a.50
Yoko¬
hai
Dollar
19.15 a!96ifl
12*i#
2 36.10a.50 97%
Sing¬
Shang¬
Kong
Escudo
Peru
Chile
Uruguay
2.51 %a2.52
.71%
gal
Portu¬
Ecua¬
Bolivia
Boliviano
%
g
2.51 %a2.52
ll.92all.93
.71%
...
20
11.92011.97
.71%
1.75%al.76%
1.75Mal.76H
Par®132% prem
...
ll.92all.94
-.71 %
1.75%al.76%
1.75%al.76%
1.75%al.76%
1.75%al.76%
17.40
7s<@ '32% disc. 2.96
...
11.97
42.10a42.19 42.15a42.24
SUN DAY
*32% discount
*32% discount
...
ll.92all.94
.71 %
.71
1.75%al.76%
1.75%al.76%
1.75%al.76%
1.75%al.76%
17.40
11.20
...
...
11.97
ll.92all.94
42.10a42.19 42.15a42.24
HOLI DAY
...
7
Cables
Checks
Cables
42.10a42.19 42.15a42.24
SUN DAY
...
...
Checks
Checks
2.51Ha2.52
2.51Ha2.52
2.51Ha2.52
.71
1.75%al.76%
l.75%al.76%
l.76%a\.76%
*32@ *16% disc. 2.96
...
02.9615
*32@ 1i«% disc. 2.96
—
26%d.
i.
Bul¬
Bucharest
Dollar
1
26 9/16d. per ounce on Nov. 30 against
OTHER CENTRES.
Checho¬
slovakia
Canada
of discount from
Oct. 31.
London stated that
RATES OF EXCHANGE ON
|Nov.
50.00 against
Bombay were 36.40@36.48 Nov.
against 36.45@36.50 Nov. 1.
30
not been constituted to peg exchange,
cial control board had
but
46.50@46.80 Nov. 1. The
Finance Minister in an address on Nov. 13 stated
Government was giving serious consideration to
45 65@45.85 against
50.00@50.05.
Nov. 1. The Span¬
saying that the offi¬
@16.12 Nov. 30 as against 16.11@16.15
government gave out a statement
Nov.
downward trond, checks on Yokohama on
leading financial or¬
desirability of removing the embargo
on gold exports.
He added that the Government was not
neglecting the necessary steps toward the settlement of
the question and was trying to ascertain the proper time
for such action.
The exchanges on the silver using coun¬
tries of the East were mostly a trifle lower, probably be¬
cause of a slight downward tendency in the price of silver.
The tael on Shanghai was 63 15/16 Nov. 30 against 63 15/16
foreign exchange control committee seemed
ish
narrow
which showed
ganizations as to the
figure Nov. 1, and checks
26.65% @26.66 against 26.64%.
a
The Pe¬
Chilean
varying opinions expressed by many
against 19.23%@19.24%; checks on Den¬
19.25%@19.26%
mark
except in the case of the Japanese yen,
the
that
showed an up¬
40.14@40.16 Nov.
1; checks on Switzerland
against 40.07%@40.09 Nov.
30
12 1/16 Nov. 30 the same as on Nov. 1.
Eastern exchanges moved within
Japanese
neutral during the war
1.
throughout at 3.99 and the
Far
marked
a
though all
feature,
special
without
30 as against 42.10@42.19 Nov. 1.
2 points lower, being 11.90@11.92
comparison with 11.92@11.94 Nov.
30 ranging at
exchanges on the countries
The
were
-
being
Argentina varied scarcely at all,
on
Brazil was
on
in the South
Fluctuations in rates were unimpor¬
ruvian libre was quoted
the month.
out
rate
The
Nov. 30 in
restoring it again
9%,
Checks
tant.
discount rate on Dec. 15, from
Bulgaria would reduce its
10%
that the
developments of moment
no
were
quoted 42.10@42% Nov.
the rate of
Bulgaria, notwithstanding that cable
exchange on
There
American exchanges.
not deviate from 2.51%.
change of consequence in
any
who were extending their position in the
would be an early return to the gold
there
that
belief
higher prices prevailed on the
activity and
rate.
spot
the
speculators
to
of funds from this side for investment
enterprises and because of immigrant remittances.
owing to the flow
Great
peseta futures at a substantial premium
The buying of futures was ascribed
ing the month in
over
stabilization
activity dur¬
There was considerable
disclosed.
not
was
considering an early return
The rate of probable
gold standard.
the
to
1 and
quoted identically the same on Nov.
Rome being
on
Spanish Government was
the
moqth but with the customary large increase—this time
680,759,000 marks—in the final week of the month.
The
Italian lira varied scarcely at all during the month, checks
20.00
97.90al02H 19.15 al9Bu
12*16
3.99
4.49a4.50
50.00
63**16
45.65a45.85 49.40a49**i6
New York Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE
9
Bond Sales.
OF
BOND
PRICES
1928.
November
1927.
$219,269,000
.2,699,978,325
Jan. 1 to Nov. 30
DURING
NOVEMBER
1928.
Stock Sales.
$261,612,900
2,997,047,600
November
Jan. 1 to Nov. 30
1928.
...Shares
1927.
115,360,075
826,824,476
51,016,335
454,265,104
The tables on pages 13 to 34 furnish a complete record of the transactions on
the New York Stock Exchange during
November and since Jan. 11928.
They need no extended introduction, as they are self-explanatory.
The tables embrace
every
security dealt in
on
the Exchange.
We give bonds first, using the classification adopted in the official list.
faced letters in the column headed "Interest Period" indicate in each
In accordance with the rule adopted
are at a
case
The black-
the month when the bonds mature.
by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on which
A few other bonds, like the Holland-American Line
6s, for special reasons, are also quoted "flat,"
but where this is the case the quotation "jlat" will be found
against the'name of the issue.
This method of quoting bonds
became effective Jan. 2 1909.
interest is in default.
For
footnotes to tables
8ales in
November
Value.
last page of bonds and last page of stocks.
see
Price
BONDS
N. Y.
STOCK EXCHANGE.
U S GOVERNMENT
First Liberty Loan—
1,259,000
First 3 H*
5,000
Ask
101"**Sale
-...1932-1947
PRICES IN NOVEMBER.
Nov.
Bid.
1.
994u Sale
99»j»Sale
1Q1".«
Highest.
Lowest.
Highest.
Sate. Prices.
Sale Prices.
Sale Prices.
Sale Prices.
99s** Nov.
1932-1947
i03"uSafe~
1932-1947
102**11,
Third Liberty LoanThird
1928 M S
Registered...........
M S
Fourth Liberty Loan—
Fourth 4lis
....1933-1938
100*8* Nov. 21
Nov.
98*3*
99*«8*Nov. 16
Oct.
101**8*Jan.
81
984»*
Oct.
101****Feb.
4
99
100**8*Sale
Registered
First Second
1,205,000
Ask
...
First 4 lis
5,000
Bid.
Lowest.
99
Registered.....
26,000
Nov. 30.
Ask
Registered
1932-1947
RANGE SINCE JAN. 1.
3
1928.
Bid.
First 4s
257,000
Jan.
P
100lljiSale
100"**Sale
100**e*NOV.
100»«Nov.
101*8* Nov. 12 100****July
11210«SaIe
112 «it Sale
112««j Nov.
113*8* Nov. 20 109*°j*Aug.
110**tiSale
i07"»iSale
107*8* Sale
107»i«8ale
110
Aug.
107*« Nov. 30 108'** Nov. 21 104*«**Aug.
109,l**Feb.
104**s,Sale
99*°si
115»»t8ale
I,703T66O
115>*a«Sale
Treasury 4s
.............1944-1954
Registered.............—.
962~000 Treasury 3lis
...1946-1956
801,000 Treasury 3
1943-1947
Registered.......
7787666 Treasury 3)4
June 15 1940-43
102»**Sale
101*8* Nov.
99**a* 104l0s*Nov.
100*8* July
104
Jan.
103**8*Jan.
116*8*Jan.
115**8*Jan.
1 ll**uJan.
109**t*Feb.
105«3* NOV. 20 102*** Aug.
99I*3»Sale
99»jj Sale
99*8* Npy.
99">8j Nov.21
99*8s*Sale
98sl«Sale
98»8*Nov. 30
99*«#*Nov.23
V/',
-J-
8
100**8*Jan.
100**i*Sale
103»u8ale
10
100*«8*July
101 *s* Sale
112,000
Registered............
1,207.000 Treasury 4 lis
1947-1952
Registered....
....
103**8* Mar.
102»st Mar.
99****JuIy
99™»*July
100**s*Sale
193'*iiSale
**** Mar.
5
100*8* Apr. 25
103**8*Jan.
6
101
Sept.
998i* Sept.
10017mNOV. 30 101*8* Nov. 19 100
July
100*°**Nov. 21 100»8*NOV. 10 100
May
100*** Nov. 14 100»8* Nov. 14 1008*i Nov.
l08*°**Jan.
98ls8*Oct.
103*°8iJan.
.....
101*°3*Apr.
98
101
M|»Apr. 19
99*8*sNov. 23
Aug.
;
ljW
;
STATE AND CITY SECURITIES
New York
City—3 lis
No*. 1954 MN
3)4% Corporate stock.. ..May 1954 M N
4s Registered
...........1936 MN
4s
30,000
1,000
9,000
20,000
28,000
8,000
Registered..
1956
4% Corporate stock
1957
414 % Corporate stock
May 1957
4)4s Corporate stock......Nov 1957
4% Corporate stock...........1958
4% Corporate stock
1959
....
10,000
1,000
2,000
9354
9354
MN
M N
MN
MN
M N
4 lis
1950 M
1964
4lis Corporate Stock
1966
S
101 x
108 h
101H
108)4
108 H
101H
101H
10154
101H
101
101 H
105 H 105)4
105 H
4 lis
1972
4)4s Corporate Stock
4)4s Corporate stock
4)4s Corporate stock....
1971
10554 105)4
10954
1963
109
1965
109)4 11054
4)4s Corporate stock
1967
10954 110)4
N Y State Canal 4s
no
1961
4s
93
8954
8954
88)4 Sept.
----
86
92
93)4
93)4
10054
10054
10154
10854
Sept.
9954 May
98)4
10454
10454
98 )4
98)4
98)4 June
99)4
98
Nov. 17
98)4
99)4
98)4
10454
10454 Nov. 9 10454
10454
10454 Nov. 23 10454
9754
98)4 Nov.
98)4
99)4
9754
98)4 Nov. 16
99)4
100
100)4
99)4 Sale
99)4 Nov. 14 100
100)4 102
10054
101
101)4
10154 Nov. 9 10154
101
103)4 101
103)4 101)4 Nov. 9 101)4
105
107
10554 107
105
10854 105
Nov. 14 105
10854 105
105)4 11054 105)4 11054
105)4
105 H Sale
105)4 Nov. 30 10554
97 Vt Sept.
Nov.
10454 Nov.
Nov.
Nov. 23 104)4 Aug.
98)4 Nov.
Nov.
"
97)4 Sept.
Nov.
Nov.
9954 .Tulv
10054 Oct.
Nov, 9 10154 Nov.
Nov. 9 100)4 Aug.
10814 June
Nov. 14 10454 Oct.
c
107
105
10954
10954
10954
110)4
9.5)4
105)4
103)4
Aug.
95 X May
1962
Jan.
Mar.
Apr.
Jan.
Jan.
99)4 Aug.
103)4 May
18
10
26
5
11
Feb.
4
108)4 Mar.
10154
10154
10254
105)4
105)4
June
Nov. 14 102
1960
4s
t9H
...
MN
4%» Corporate Stock..
10,000
93)4
93)4
100)i
Feb.
3
3
Feb.
1
May 17
Jan.
Feb.
4
29
Feb. 28
Feb. 24
Mar. 3
Feb. 24
Jan.
17
May 17
May 16
May 28
FOREIGN GOVT. 8t MUNICIPAL'S
157,000 Agric Mtge Bank sf6s
1947
20,000
Sinking fund 6s A
Apr 15 1948
113,000 Akershus (Dept) extl 5s..
..1968 M N
77,000 Antloqula (Dept of) Col 7s A
External s f 7s ser B
111,000
24,000
54,000
External
8
44,000
Ext
f 7s
31,000
2d series trustreets
External
sec a
s
f 7s
f 7s
ser
ser
D
....
1945
J
94 54 Sale
1945
J
1945
C
J
94)4 Sale
94)4 Sale
1945
1957
94"" Sale"
1957
Extl sec s f 7s 3d series
29,000
1957
142,000 Argentine Govt public works 6s. 1960
9954
279,000 Argentine Nation (Govt! s f 6s..1959
100
Extl s 1 g 6s of Oct 1925
149,000
1959 A O
9954
270,000
Sinking fund gold 6s ser A
1957 M S 100)4
External 1st a f 6s ser B
207,000
1958 J
D
9954
Extl s f 6s of May 1926
160,000
..I960 M N
99)4
External a f 6s (State Ry)
384,000
1960 M S
9954
Extl s f 6s
227,000
(Sanitary Works)
1961 F A
99)4
Public Works ext s f g
204,000
6s..May 1961 M N
9954
Public Works exts f5)4s......1962 F A
245,000
27,000 Argentine (Rep) 5s of 1909
1945 M S
92"
383,000 Australia 5s of 1925
July 15 1955 J
J
9854
External loan 5s of 1927
278,000
1957 M S
9754
External g 4%* of 1928
424,000
..1956 M N
198,000 Austrian Govt s f 7s
...1943 J D 104"
80,000 Bavaria (Free State) extl 6)4s
1945 F A
96)4
89)4 Sale
89)4 Sale
89)4 Sale
96)4 Sale
95)4
95)4
95 X
96)4
95)4 Sale
94)4 Sale
95
94)4
94)4
9454
Sale
100
Sale
9954 Sale
9954 Sale
100)4 Sale
9954 Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99)|
100
Sale"
Sale
Sale
Sale
9954 Sale
99)4 Sale
96
"93)4
Sale
Sale
Sale
90)4
Sale
92)4
96
Sale
96
Sale
88)4
Sale
02 X
98
Sale
Sale
89
91
89
Nov.
90)1 Nov.
90)4 Nov.
Sale
88)4 Nov.
89)4 Nov.
9454 Nov.
lift
97
94)4 Jan.
Sale
94
9554 Nov.
§§*
90
Sale
95
94
Sale
Nov.
94)4 Sale
94)4 Nov.
94
Sale
94
Sale
93)4
93)4
93)4
99)4
9954
99)4
Nov.
93)4
89)4
92)4
100)4
100)4
9954
10054
100)4
100)4
100 X
100 X
Sale
Nov.
100H
Sale
Nov.
93
93)4
Sale"
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
Nov.
Sale
99)4 Nov.
9954 Nov.
99)4 Nov.
Sale
Sale
Nov.
Nov.
96
Nov.
95)4 Nov.
9454 Nov.
94)4 Nov.
94)4 Nov.
100*4 Nov.
100)4 Nov.
100 X Nov.
100%
100)4
100)4
100)4
100)4
100)4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Oct.
Sept.
Oct.
2
95
Apr.
2
2
91)4 Oct.
90*4 Nov. 5
30 10054 Mar. 16
6
24
94
Nov. 27
99
94
Jan. 20
Nov. 30
9854 Mar. 9
Aug.
9
99)4 Apr. 11
94
93)4 Nov. 28
93)4 Nov. 22
93)4 Nov, 23
99
June
13
June
9
98)4 Mar. 13
96)4 July 19
Oct. 31
July 14
May 14
100)4
99
June 12 10054
99
June 12 10054
99
June 13 101)4
98)4 June 11 101)4
99
June 13 10054
9854 July 18 101
8 101)4
9854 June
99
Mar.
96
Jan.
25
May 23
Apr. 27
May
1
May 23
9654 Sale
Nov.
94
Aug.
9054
91)4
96 X Sale
96)4 Sale
8854 Sale
Nov.
97
92
12 101
Mar 23
14
97)4 Feb.
9
Nov.
90
Oct.
29
Nov.
97
Nov.
Nov.
Nov.
97
Nov.
95 >4 Sept. 28
95 *4 Sent. 29
102)1
95)4
90)4
95)4
9554
88)4
Sale
102)4
9754
96)4
Nov.
Nov.
8854 Nov.
103)4 N0v.
98)4 Nov.
93)4 Jan.
16
99
Apr
28
99
Apr. 25
8654 July 17
9254 May 15
7 10454 Jan. 27
Aug.
96
July 24 99)4 Feb.
6
102
N. T. STOCK
Value.
Jan. 3
(Continued)
1945
184,000 Belgium 25-year ext • f 7%s g
20-year sinking fund •»
140,000
25-year ext6%*
139,000
J
D
114%
F
A
109 % Sale
115%
110%
M S
103 % Sale
106%
Sale
106
100%
1941
1949
6a................1955
..........1955
Stabilisation loan 7s..........1956
Bergen (Norway) • f 8s
1945
6% Sale
101X
108H
MN
106
Sale
MN
3% 113%
113H Sale
99 X Sale
Sale
Sale
.......1958
J
110,000
668,000
317,000
162,000
11,000
129,000
52,000
194,000
68,000
36,000
58,000
333,000
198,000
4,000
J
7 % Sale
5
Sale
3% Sale
4% Sale
15-year 6s... 1934 MN
9% Sale
gold 7s
sec
AO
MN
1941
1957
Extl S
1957
Cent Ry 30-year g 7s.....
1952
Sink fd 7His (coffee sec)...flat 1952
Braxil (U S
of) external 8s
6%* of 1926
f 6%« of 1927
Ext s f g
Bremen ext g 7s trust
104,000
102,000
264,000
269,000
216,000
23,000
64,000
95.000
129.000
508,000
305,000
Brisbane
A
99 %
108 H
96 H
96 X
"97% 8al"e"
M S
1957
M
103 X
"85% Sale"
A
100
107 %
101
102
J
84
101
101X
92 X
8
D
f 6s 1962.. 1955
(City) extl 6%s..-1955
External s f g 6s series C-3
1960 A
External s f 6s series C-2
1960 A O
B*- jeos Aires (Prov) ref. ext'l s f 6s 1961 M S
J
Bulgaria (Kingdom or s f g 7s... 1967 J
Stab loan 7His int ret
1968 MN
101% Sale
J
J
Sale
A
O
Sale
10-year gold 5%«
1929 F A
30-year gold 5s...............1952 MN
Sale
(Colombia) 7 Hi—1946
5s........1931
Canada, Dominion of
1936
4Hi
.............1960
6s
.........1960
series A....—..1938
Farm Loan s f 6s
Sale
106%
98k
Sale
91H
J
J
Sale
O
A
101
Chile Republic exts f g 7s......1942 MN
External sinking fund ft 6s ...1960 A O
231,000
335,000
External sink fund gold 6s
1961
287,000
Ry ref extl s f g 6s ......
1961
295,000
Extl s f 6s int ctfs......
..1961
309,000
102,000 Chile Mtge Bank of ftu s f 6H* ..1957
Sinking fund gold 6%t guar.. 1961
348,000
Guaranteed s f gold 6s
.1961
250,000
1951
68,000 Chinese Hukuang Ry 5s....
5,000 Chrlstlania (City) (Oslo)30-yr 6e-1954
1950
48,000 Cologne (Germany) s f 4%«
295,000 Colombia (Rep) external s f 6s...1961
335,000
s
F
4Hi extl loan Series
30-year s f 5Hs
13,000
324,000
62,000
58,000
11,000
37,000
204,000
39,000
1,000
318,000
77,00©
32,000
15,000
70,000
78,000
131,000
21,000
39,000
26,000
24,000
134,000
125,000
122,000
20,000
13,000
352,000
638,000
856,000
Sale
D
A
O
J
D
25% Sale
101% 102H
96% Sale
91% Sale
8
J
J
A
O
Sale
96% Sale
*99%
95
100 H
1st sec 5H«
ctfs 6s
f
"97"
Sale
102%
J
D
Sale
99% 100
99 % 100 X
89% Sale
90 X Sale
109% Sale
110
109 H
109% Sale
109 k Sale
110% 111
110H Sale
110% Sale
110H Sale
104% Sale
Sale
105
89% Sale
1932
-1942
1940
94
MN
109"" Sale"
A O
A
A
F
A
J
108 % Sale
110H 111H
O
F
J
110% 111H
105 H Sale
M
8
A
O
A
.......1945
42,000
73,000
328,000
841,000
182,000
98,000
225,000
194,000
652,000
77,000
10,000
91,000
145,000
J
Sale
8
106 H
104%
F
A
O
A
O
J
D
J
D
A
O
1949
....1954
1937
10-year conv 5 Hi
...1929
4% fund £ op 1960 (S5=£l)
1990
5% War Loan fop 1929 (35=£1)1947
Greater Prague (City) 7%«
1952
f
s
sec
7s
Sale
Sale
Sale
Sale
Sale
A
Grax (Municipality) 8s
5H»
1964
6s......1968
f 6s.. ....1952
...
Sinking fund secured
98
97% 98
115% Sale
106 % Sale
106 % Sale
97 %
Sale
MN
102
F
A
F
A
106 % Sale
116
118
J
D
M N
MN
F
.106
Sale
96 %
97
A
A O
Hamburg (State) 6s....
.....1946
Heidelberg (City) extl s f 7H*
1950 J
1945
J
J
Sept 11941
J
J
Hungarian Mun Loan 7H>
External
s
f 7s
Hungarian Land Mtge 7H* A
1961
J
M N
Hungary (King of) s f 7%z
1944 F A
Irish Free State external 5s .....I960 MN
Sale"
"99% Sale'
8
94
D
J
4s...1931
1954
f g 7s.. 1947
Japanese govt sterling loan
Ext s f 6Hi
Mexico (U S)
Sale
95 H Sale
91% Sale
Sale
Sale
Sale
(Prov)sec s f g 7H«-1950
MN
Sale
MN
99 X Sale
35 H
36
external 5s of 1899£ 1945 Q
Assenting 5s of
1899..........1945
Nov. 19
22*
97
Nnv. 28
98
Jan.
Nov. 30
98
100%
91 %
91%
92%
Nov. 19
Nov. 20
Nov.
Nov. 10
Nov.
34
Nov.
Nov.
J
Assenting 5s large..............
q'j
Assenting 5s small
Q
93
3
J
4s gold deb of 1904
1954
Assenting 4s of 1904............
76,000
Assenting 4s of 19101 arge..
177.000
Assenting 4s of 1910i mail
281,000
J
Treas 6s of 1913 assent (large) 1933 J
6,000
Small
79,000
255,000 Milan City (Italy) ext loan 6 H>—1952 AO
6
Jan.
26
15 109
7
21 101% Jan.
23 109% May 11
Mar. 21
4 103
Nov. 12 101% Apr.
Jan.
Jan.
Jan.
Sept.
3 104
3
Oct.
3
6
91
Nov. 12
June 28
41
Nov. 12
Nov.
1
Nov.
2
86% Nov. 13
2
Nov.
1
90
100
Sale
97
Sale
9714
99 X Sale
95
95
100 H
96
Sale
Sale
97%
98%
96
96%
101
100
99 X
90 X
98 X
98
114
Sale
107%
106%
101% 102 H 101%
Sale
104%
105
118H Sale 118%
86%
86 X Sale
98%
99
99 X
105%
106 H Sale
97 X Sale
S§*
86
86% Sale
40$
Sale'
29
33%
31%
Sale
&)* Jl*
27
Sale
23%
23%
24%
Sale
Sale
Sale
41H
91H Sale
37%
91%
Sale
Sale'
Apr.
9
May
Mar.
7
3
2
8
4
99% Apr.
6
1 105
Jan.
5 103
Jan.
28 101
Sept.
May
Nov. 10
101% Nov. 21 105% Aug. 17
Nov.
9
Nov. 12
Nov.
2
Nov.
2
108
108
June
110
Oct.
110
103
-
4 100
93% Jan.
89% Nov. 20 91
June 12 112
Nov.
5
97
Nov.
95
103%
103%
102%
103%
5
Nov.
2
Nov. 14
97
95
94
Nov. 30
99
l69%
Sale
96
99%
98%
90%
97%
97%
113%
106%
106%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
May 16
Aug. 23
Apr.
2
Feb.
12 112
22 112% June
1
2
Feb.
99
3
Jan.
June 13 KM) % Mar.
1 100% Apr.
Aug.
99
Aug. 10
1
2
4
Apr. 12
Nov. 16 102% Mar. 27
103
Apr.
102% Oct.
101% June
101% July
Nov. 21 107% Jan.
111
95 % Jan.
98% Nov. 23
99% May
100% Nov. 7
Nov. 16
100
97% July
90
Oct.
91% Nov. 17
104
Nov. 12
June 13 111% July 25
8 106% Mar. 2
June
89% Nov. 30 89% Nov. 30
Nov. 30
Nov. 30 100
100
Nov. 30
7
103% Nov. 2
103% Nov. 14
27 105% Jan.
16 105% Jan.
27 104% Jan.
2 104% Jan.
3 114
4
4
20
23
Apr. 12
4 100% Mar. 10
21 102% Apr. 24
28 101% Feb. 10
96
11
11 101
11 101
Apr. 10
97
Oct.
Oct.
113
July
14
May 18
99
Nov.
7
97
98
Nov.
9
114% Nov. 7
1
107% Nov.
107% Nov. 27
105% June
12
m»
Feb.
Feb.
Oct.
104% June 12 107% Jan.
July
101% Nov.
103% Nov.
102% Nov. 16
Sale
Sale
117
Nov.
118% Nov. 3
87% Nov. 19
99% Nov. 17
2
106% Nov.
98% Nov. 12
24 104% May
14
10
1
23
14
Jan.
87%
99%
106
Sale
Sale
Sale
105
85% Nov.
99
Nov.
Sale
Sale
96
Sale
94
95
Sale
Sale
Sale
Sale
Sale
Sale
Sale
29
Sale
1 102
Sept. 29
Jan.
99
Nov.
3
Nov.
95
Nov.
2
Nov.
Apr. 11
99% Apr. 25
105% May 11
102
8ept. 13
97% Apr. 11
Apr.
5
103% Feb. 23
May
9
97%
100% May
3
99% Apr, 30
100
Apr. 12
101% Apr. 16
94% Apr.
9
105% Apr.
4
101% Apr. 16
102
Apr. 25
101% Mar. 7
101% Feb. 11
37% Apr. 26
101
99% Nov.
102% Nov.
97% Nov.
Nov.
97% Nov.
94%
93%
96% Nov.
95% Nov.
97
Nov.
Nov.
92% Nov.
102% Nov.
100% Nov.
99% Nov.
101% Nov.
101
Nov.
90% Nov.
Nov.
99% Nov.
97% Nov.
106
Nov.
l60
Nov.
Nov.
30
34
96
101
Nov. 22
104% Nov. 28
96% Nov.
94% Nov.
93% Nov.
93% Sale
Nov. 20
Sept. 17 c99% Nov. 17
4 109% Jan. 16
Feb.
June 15 100% Apr. 27
Mar. 15
July 14 92
98% Nov. 14
98% Nov.
.99%
101
Nov.
Sale
97
6
Sept. 14 106% Feb.
Feb. 29
6 119
2 c90usiApr. 18
Oct.
1
88
Nov.
Nov.
Nov.
Nov.
97
Nov.
101
105% Nov.
97% Nov.
85% Nov.
98
Nov,
98%
33% Nov. 27
36% Nov. 19
24
24%
22
Sale
24
Sale
21% Sale
36
40%
91%
5
Nov. 12
Nov. 30
Sale
96
Sept. 18 101%
94% Jan.
99% Feb.
Nov. 10
Sale
Sale
23
13 101
13 100
104% Nov. 17
107 X
96
10
19
Apr.
S§* Apr. 16
98
Apr.
4
98
Apr. 13
101
Apr.
4
89% Sept. 6
Nov. 13
90% Sale
97% Sale
92
92%
92
101%
101H Sale
100%
100 X Sale
98
99 H
97 X
100%
100 X Sale
Sale
101
100%
30
Mar. 14
100
96
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
Sale
2
Nov. 21
99% Nov.
98
Sale
95
Nov.
89% Nov.
109% Nov.
109% Nov.
Sale
101X Sale
96 X Sale
96 H Sale
96
95 X
Nov. 10
Nov. 21
Nov. 20
Nov.
97%
99 H
Sale
113%
99
1
101% Nov. 21
Sale
97%
Nov. 30
Nov.
99% Nov.
99
100
97
Sale
100
Sale
7
95% Nov.
Sale
Sale
Nov.
99
Sale
Sale
98
9
Nov. 17
Sale
Sale
Sale
2
Nov.
5
Nov.
2
Nov.
Nov. 28
Nov. 15
Nov. 14
Nov. 17
Sale
Sale
99 X
Oct.
Nov.
Nov. 12
Sale
103% Sale
103% Sale
102X 103 X 102% 104
103%
103 H Sale
iio%
110H 110
110
96%
97% Sale
Q9?*
104
103 X
92
92
Aug.
95% Oct.
87% July
95
July
95% Sept.
Nov. 26
Aug. 13
Mar. 21
Nov. 15
98
99
102% Sale
Nov.
Nov. 10
6
95
4
Nov. 22
Nov. 21
Nov. 16
July
24
99% Apr. 30 102
99%
95% Nov. 27
88% Aug. 10 95%
90
Nov. 22 95%
9
95% Nov. 27
90% Nov. 26
100
Mar. 28
Apr. 11
Apr. 10
97
Apr. 10
94% Sept. 6
99% Apr. 13
SZ*
97
3
Nov. 30
July
25% Jan.
10
5
93% June
93% Feb. 28
96
May 29
Nov. 16
2
Mar. 16
7
3
95% Jan.
96% Feb. 27 101
Nov. 30
J
J
...........
3 102
24 102% Jan.
24 102% Jan.
6
87% Aug.
86% Aug. 7
88% Sept. 15
Nov.
92% Nov.
9
92% Nov.
97% Nov. 14
99
Nov. 23
1
92
Nov.
2
93% May
97% Nov. 3©
Nov. 23
100
July
99% July
103% Oct.
98
Aug.
105
Feb.
98% Jan.
Nov. 10
Sale
M
Assenting s
92% Nov.
5
3
99
95%
1934
1934
f 4 Hi 1943
S2*
97
Nov. 27
5
93
Apr. 30
Nov. 16
June 12 100
June 29 99% Aug. 14
1
2
99% June
Nov. 13
Nov.
98 H Sale
102 H Sale
8
Lyons (City of) 15-year 6s
Marseilles (City) 15-year 6s
3
Nov. 28
92% Nov.
93
94
M
Leipzig (City) external s
Nov.
99% Apr. 16
May 2
5 103
1 108%
June
100% June 25 103% May 24
7
95% Apr.
5
88 Aug. 15 89% Apr. 4
82% Aug.
99% Oct. 18 102% Apr. 13
3
Nov. 13
2
104
J
J
90
Nov. 27
103% Sale"
98 % Sale
94
Sale
Italian Cred Consortium 7s ser
(Kingdom) external s f 7s. 1951
A 1937
External sec s f 7s series B
1947
Italian Public Utility s f g 7s
1952
91
96%
Sale
103%
104% 104
94%
97%
Sale
97%
93%
Sale
93% Sale
Italy
Low Austria
97
96
100 H
O
A
Mexican Irrig
24,000
105 H
105
M 8 103 %
MN 103 %
J
J 107 %
M S
95 %
M 8 100
M S
98 H
J
M
1954
extl 7Hi—1941
of 1924
1949
Haiti (Rep. of) Cust a
165 H Sale
MN
External 6H* Ser B
French Republic 20-yr
Greek Govt
100H Sale
98
98H
O
extl 6s
1947
40-yr external sink fd gold 6s .1962
30-yr external gold 5H>—Mar 1953
30-yr external gold 5 Hi--Not 1953
El Salvador (Rep) lit • f 8s .....1948
Finland (Rep of) external 6s....1945
External sinking fund 7s
...1950
External sinking fund 6Hi—--1956
Extl sinking fund 5Hi
....1958
Finnish mun loan 6H> A.......1954
German Republic extl 7s
97 H Sale
M S
Dutch East Ind 25-yr
103
Nov.
3 113% Mar. 30
3
99% Apr. 16
Jan.
97
Nov. 21
101% Nov.
86
87%
87 X Sale
92
92
92 X Sale
92
Sale
92
93 % Sale
Sale
95%
96
99 X Sale
88%
88% Sale
88 H
88
96
95%
95
96
95 H
96%
95%
96%
95 % Sale
Sale
99%
99 % 100% 100
95%
95% Sale
97 X Sale
100% 101% 101
101X 102 H
102%
102% 103
102 H 103
J
.
99%
93%
91%
97%
88% Nov. 23
Sale
102% Sale
93% Sale
93% Sale
93% Sale
94
Sale
98% Sale
100
Sale
93% Sale
39
Sale
100% 101
97% Sale
90% Sale
90% Sale
A
of 1926
fund 5Hi——1940
Grt Brit ft: Ire., 20-year
Sale
34% Sale
100
101
97 H Sale
91
Sale
91
Sale
Nov. 27
,
Sale
100
Dresden (City) extl • f 7s
74,000
294,000
143,000
41,000
4,000
46,000
93,000
245,000
82,000
204,000
20,000
56,000
77,000
Sale
Sale
Jan.
95% June 12
Nov.
99% Nov. 20 100
7 101% Nov.
100% Nov.
Nov.
100
Nov. 7 101
Sale
104
Nov. 30 105% Nov.
1 100% Nov.
Sale
99
Nov.
Nov.
Nov. 26 107
106% 105
Nov.
Sale
100% Nov. 14 101
Nov.
98
Nov. 12 100
Sale
Sale
88% Nov. 23 89% Nov.
F
2d series sinking
External s f 7s
97 H
99 H
Jan.
92
2
Nov. 16
20 100
9
98% Nov.
2
92% Nov.
89% Nov. 23
28
97
Nov.
Sale
J
4%s trust rets
Dominican Republics
Sale
107
108% Apr. 14
5
12
8 101% Feb. 10
3 108
Apr.
3
98% Apr.
86% Nov. 13
M S
External s f 6%«-
5Hs
Deutsche Bank Am part
93% Sale
93 H Sale
93 H Sale
92
M
7i A1946
1959
Czechoslovak (Rep of) exit 8s... 1951
Sink fd 8s ser B
1952
Danish Cons Munic s f 8s A..—1946
Series B sink fund 8s..
...1946
Denmark 20-yr external gold 6s .1942
Sale
7
Nov. 12
Nov. 13
Sale
100% 101
99 H Sale
89% Sale
89 X Sale
92 X Sale
102 X
98% Nov.
2
Nov.
Nov. 13
Sale
Sale
Sale
107
96
Sale
98 H Sale
D
J
Nov.
4
103% Jan.
103% Jan.
93% Jan.
99
June
Nov. 13
Nov.
1
& 1
1
Nov.
3 101% Nov.
9
105% Sept. 14 109% July
3 108% Mar. 10
104% Jan.
6 113% Aug. 22
112
Oct.
98% Jan. 24 102
3 100
97
Jan.
Nov. 14
108
91
90
91
93
J
(D6pt Col)
Cundiaamarca
Sale
99
J
1949
1953
C
2
99% Sale
99%
98%
93% Sale
Sale
101% Sale
100 H Sale
104% Sale
M S
F A
21,000 Colombia Mtge Bank 6 %«...„—1947
Sinking fund 7s of 1926.......1946 MN
40,000
Sinking fund 7s of 1927
1947 F A
44,000
J
D
100,000 Copenhagen external 5s........1952
Gold 4Hi lot ctfs
...1953 M N
118,000
Cordoba (City) external s f 7s—1957 F A
57,000
External s f 7s
Not 15 1937 MN
21,000
1942 J J
30,000 Cordoba (Prov) Argen 7s
Costa Rica (Republic) extl 7s..1951 MN
82,000
1944 M 8
3,000 Cuba (Rep of) 5s of 1904
5s ext oebt Ser A of 1914..
-1949 F A
1,000
6,000
81,000
Nov.
1
99% Nov.
98% Nov. 21
104% Nov. 28
105% Nov. 1
1
97
Nov.
100
Nov. 13
Sale
100
91% Sale
91% Sale
A
J
1961
f g 6s int rets....
8
Nov.
113
Sale
Sale
S2*
90
Sale
A
F
8s
1954 J J
of Col)s f g 7H>1946 A O
Cent Agric Bank (Ger) 7s
..1950 M S
Ext
1
97% Sale
Cauca Yall (Rep
Farm loan 6s
2
Nov.
lOol
98 X
Carlsbad (City) s f
Farm loan a f
Nov.
Sale
Sale
iilg
1
Sale
108
Jan. 23 116
Apr. 12
1
108% Nov. 21 111% Apr.
Jan.
3 109% Mar. 19
114
98% Jan.
Nov.
Nov. 30 109
2
96%
96% Nov.
Sale
96% Sale
3
96%
Sale
96% Nov.
Sale
1 100%
100
Nov.
Sale
Sale
Nov. 28 106
105
105% 105
105
101
101% 101% Nov. 2 102%
Sale
7
92%
91
Nov.
93
98 X
91%
Sale
83% Nov. 30 86
84
84 X
7 102%
101
Nov.
102
102%
Sale
Sale
99
94 H
Sale Prices.
100% Nov. 22
107% Nov. 28
8
Nov.
105!
Sale
105 H
105 % Sale
Sale
97
100 H 101
A
Buenos Aites
Caldas Dept of
Sale
105 X
Sale
Sale
107
94
J
1935
rects
(City) s f 5s
Budapest (City) exit 8
O
A
Highest,
Sale Prices.
Nov. 12 115% Nov. 7
108% Nov. 21 110% Nov. 26
105
Nov. 28 106% Nov. 9
Sale
Sale
1
O
A
Lowest.
Sale Prices.
115
Sale
107% Sale
106
Sale
4% Sale
9% Sale
1949
Berlin (Germany) • 16%s
1950
Bogota (City) ext g 8s
......1945
Bolivia (Republic of) • f 8s .....1947
External
Sale
Sale
Sale
Sale
External s f 7s
25-year s ( 6s...
Bid.
Highest.
Sale Prices.
Ask.
Ask. Bid.
Sale 115
Sale 110
Ask.
Bid.
External • f
Bordeaux (City of)
Lowest.
Nov. 30.
1.
Nov.
1928.
EXCHANGE.
Government
Foreign
%
RANOE SINCE JAN. 1.
NOVEMBER.
PRICES IN
Price
BONDS
8a'es in
November
311,000
321,000
317,000
47,000
28,000
106,000
79.000
166,000
211,000
130,000
EXCHANGE—BONDS
N. Y. STOCK
16
Sale
49% Jan.
33% Sept.
30
May
41% May
34% May
Oct.
Oct.
27
11
28
18
25
31
36
22
Nov. 27
25
Nov.
8
22
24
Nov.
36
26
Nov.
8
24
21% Nov. 27
34
Nov. 12
34% Nov. 27
24
Nov.
7
38
Nov.
5
21% Nov. 27
34
Nov. 12
37
92
Nov.
9
91
Nov. 16
Nov. 14
34% Nov. 27
91
June 12
27
Apr. 27
49% Jan.
43%
43% May
1
41% May 18
34% May 23
34% May 25
32% Apr. 26
31
Apr. 14
46% Apr. 26
46% Apr. 16
95% May
4
N. Y. STOCK EXCHANGE-BONDS
Sales in
Bid.
FOREIGN GOV'T (Concluded)
103,000
110,000
154,000
93,000
259,000
307,000
22,000
49,000
74,000
7.000
6,000
5,000
176,000
51,000
246,000
134,000
556,000
234,000
73,000
593,000
390,000
5,000
59,000
34,000
21,000
58,000
1,016,000
146,000
58,000
237,000
497,000
38,000
8,000
Mar 15 1963 M
1 6s...
s
101% 102
105% 106
1955
Sinking fund gold 5 Vis
1946
Panama (Rep) external 5 Ha....-1953
External
Extl
8
ser
A
S F 6s Int ctfs
Sale
100%
Sale
Sale
93%
Sale
Sale
Sale
103
Sale
93%
93%
102%
8ale
103
Sale
102% Sale
Sale
102%
Sale
102
M N
F
A
J
D
1960 J
1961 A
1.
w
Sale
102
Pernambuco (State) ext sec 7s.. 1947 M S
Peru (Rep) ext'l a f 7%a (of 1926)1956 M S
Sees f g 7s
1959 M S
National loan ext s f 6s..
Sale
100%
Sale
101
Sale
97
Sale
93%
8
1961 J D
May 15 1963 M N
f 6 Vis
sec s
f 58
6s
Ask.
101%
105%
Safe
Municipal Bank extl s f 5s
1967 J D
Nuremberg (City) external 6s... 1952 F A
Oslo (City) 30 year s 1
Ask. Bid.
Bid.
Sale
D
90%
90
101
96%
94
18?*
Sale
Sale
Sale
91%
90
Sale
101
Sale
Sale
100
102% 102
102% 100
Sale
Sale
Sale
Sale
91
90%
100%
99%
101%
101%
95%
101%
99 % Sale
103% Sale
102% Sale
100%
102%
102%
95
Sale
Sale
94}
Sale
107%
Sale
Sale
107%
102%
Sale
101%
Safe"
94
106 % Sale
103
Sale
Sale
91
91% Sale
O
91% Sale
Sale
91% Sale
91% Sale
1940
O
80 % Sale
Stabllix loan 7s of '27. Oct 15 1947
O
99
Sale
87%
Sale
89
Sale
...........1950
J
90
Sale
QQ5^
Sale
99
Sale
Porto Aleftre (City of) 8s
1961
External guar sink fund 7%a_„1966
Queensland (State of) ext s f 7s. .1941
25-year extl a f 6s
.Feb 15 1947
O
Rio Grande do Sul (State) ext 8s.1946
O
Poland (Rep of) g 6s
External
f 8s
s
Ext
s
f g 68
Ext
s
f 7s of 1926
1968
J
A
J
Rome (City) external s
Rotterdam (City) ext s
(City)
s
.
O
A
M N
J
106% 107
106% 109
101% 101% Sale
1956
S
1968 J
f 6s Int rets
7s—1942
.1945
S Fg6%s
Decl946
Seine Dept (France) 20-yr 7s
1942
M S
Sale
111%
9TX
100%
106%
18IM
Sale
Sale
Sale
100
Sale
94%
Sale
99
97% Sale
1962 M N
B
1954 M N
Extl g 5 VSs
Swiss Confederations f 8
J
1940 J
s
Switzerland (Govt) ext5Vis....-1946
Tokyo City loan of 1912 5s...
1952
External s f 5Vis guar
....1961
Tolima (Dept of) external 7s
1947
Trondhjem (City) 1st ext g 5 Vis. .1957
Upper Austria (Prov) extl s f 7s. .1945
External s f 6V^s_...June 15 1957
Uruguay (Rep) external s f 8s—1946
A
O
M
S
A
O
J
D
J
A
....I960 M N
f 68
Sale"
99
104" Safe"
104% Sale
112% Sale
104% Sale
76%
76%
87% Sale
m
1952 A O
....1961 MN
f 6s.....1961 J D
93%
Sale
8ale
Sale
103% Sale
79% Sale
90% Sale
Sale
97%
"98%
97
Sale
95
96%
98%
92%
102%
104%
Sale
91%
Sale
I
96% Sale
94% Sale
100%
Nov.
Nov.
93
93
Nov.
1
95
Nov.
1
Nov.
7
Nov.
2
Nov. 10
Nov. 8
Nov. 3
Nov. 10
Nov. 7
Nov. 13
Nov. 7
Nov. 1
Nov.
7
106% Nov. 5 107% Nov. 26
101% Nov. 1 103% Nov..27
90% Nov. 20 91% Nov. 16
91
Nov.
5
91% Nov. 2
83
102
105
Nov.
9
107
Nov.
2
Nov.
1
Nov.
99
Nov.
105% Nov.
95% Nov.
107
91
96
Nov.
93
102% Nov.
104
Nov.
1
Nov. 23
Nov.
3
Nov.
Nov, 27 117% Nov. 13
97
Nov. 30
99% Nov. 9
105% Nov. 30 1068' Nov. 7
Nov. 16
106% Nov. 30 108
100
Nov. 15 101% Nov. 28
93
Nov. 26
97% Nov.
98% Nov.
94
Nov.
104
Nov.
97% Nov.
X'l
Sale
98
92% Nov.
Sale
102
Sale
103%
109%
103%
Sale
Sale
88% Sale
92%
93%
96%
97%
97%
88% Sale
Sale
Sale
Sale
78
88%
92%
95%
97%
87%
108
June
96
Feb.
ov,
94%
2' 99
21
99%
5
95%
7 105%
1, 98%
9 \ 8n
Nov.
1
Nov.
2
Nov. 23
Nov.
Nov.
1
96% Nov.
92% Nov. 20
8
Nov. 15
99% Nov.
Nov.
93
Nov.
Nov. 14 102
Nov.
1<104^
Nov.
Nov. 19 110% Nov.
1 105% Nov.
Nov.
Nov.
Nov. 23 i 79
28
"
90% Nov.
Nov.
5
95% Nov.
Nov.
Nov. 19 97% Nov.
1
98% Nov.
Nov.
Nov.
Nov. 6 89
5!
5 109
1
Nov. 19
Nov. 15
Nov.
11,
3
7
1
101% Jan.
4 103% Sept. 19
6
98% Aug. 16 102% Jan
94
June 12
98
Ma)
7
90
Nov. 14
93% JulJ 16
4
89% June 13 93 % Apr.
99% June 23 103
Feb. 14
98% Oct. 23 103
Apr.
2
101% Oct. 26 104
Apr
4
102
Mar.
9 104
May
7
93
Aug.
3
97
July
9
93% Sept 21
6
98% Mar.
103% Aug. 24 107% Apr.
3
100
July 2"/ 104 U Mar. 30
104%
Mar. 28
89% Sept. 5 94
91
Oct. 30
91% Oct. 26
.
87
Oct.
91%
9/% Nov.
110%
103%
105%
92%
97%
105%
93%
104
115
Apr.
Apr.
Nov.
108
Jan.
June
108
94'
Apr.
26
Nov.
Oct.
31
June
100
Nov.
_
Nov.
112
96
Jan.
120
Aug.
105
106
June
June
100% Mar. 13
108% Jan. 31
4
109% May
July
104%
100
93
Nov.
95
0V.
85
Nov. 15
June
102
May 15
Aug.
97
A nr.
12
105
Jan.
13
IN
102
Oqt.
102% June
76%
87%
92%
94%
96%
105% Jan. 17
113% Apr. 17
105% Jan. 10
84
Apr.
9
Jan.
Jan.
95
Nov.
9
86
Nov. 20
107
97%
99%
99%
90%
110%
July
July
Aug.
June
Sale
87% Nov.
23
88
Nov.
Sale
95% Nov, (7
96
Nov. 19
9
3
92
Oct.
98% Nov. 21
93% Nov. 16
8
Oct.
84
98
June
22
June
100% Apr.
3
Oct.
98
99% Nov. 23
Nov.
94
96% Oct. 15
103% June 12 106% May 11
96% Oct. 29 101% Feb. 23
101
1
Feb. 20
94% Jan.
109%
14
6
May 16
5
110% Apr.
98
9
July
8
May
,88*
106
May
2
94% May
8
Jan.
June
12
26
10
4
Nov.
102% Oct.
89
Apr. 24
Apr. 17
101% May 15
109
Apr. 20
104% .Tan.
100% Oct.
30
7
20
0
101% Aug. 18 103% Sept. 19
101
July 27|104% Jan. 20
1
Nov. 12
Nov. 23
3
90
11;103%
80% Jan.
Nov. 16
Nov.
5
4
3
June 12i
87%
112
May 17
Feb.
Jan.
Feb.
Nov. 26
99% Nov. 2
107% Nov. 12
94%
89
Oct.
Nov. 14
89
87!
97!
106!
100!
110!
103 H
105%
92% Nov.
98
Sole Prices
100
102% Nov. 8 103
101% Nov. 12 103
100% Nov. 3 101%
97
Nov.
1
97%
90
Nov. 14
91%
89% Nov. 9 90%
100% Nov. 5 101%
99
Nov.
1 100%
101
Nov. 12 102%
Nov. 19 102%
102.
94% Nov. 9 95%
94
Sale Prices.
100% Oct. 24 105
104% Sept. 6 109
5
2 100 M
93% Nov. 1
93% Nov. 30
102%
Highest.
94% Nov. 10
94% Nov.
9
5 103% Nov.
2
Nov.
Nfl.tP)
Sale
108
Lowest.
Highest.
Sale Prices.
Sale Prices.
Nov. 12
101% Nov. 5 102
Nov.
7 105% Nov.
104%
2
Sale
110
78
Lowest.
115% 115
104%
97% Sale
88%
87%
108% 109
96% Sale
91
93%
93%
87
87% Sale
95
95% Sale
lio"" Sale"
Venetian Prov Mtg Bank 7s
Vienna (City) external 6s
Yokohama (City) extl s
" "99%
92%
102%
D
F
97
x < u
98%
MN
M N
90
105% Sale
107% 107% 107% Sale
101
Sale
101% Sale
93
Sale
94% Sale
98
Sale
98% Sale
98
98%
93* 99
94
95% Sale
95%
Sale
104% Sale
98
Sale
97% Sale
103% Sale
Sols8ons(City)ext 15-yr g 6sNov 14 '36 MN
Styria (Prov) extl sec s f 7s..
1946 F A
Sweden (Kingd) 20-yr 6s.June 15 1939 J D
Sale
103
Sale
106
Sale"
Serbs. Croats 8c Slovenes extl 8s.1962 M N
90
Sale
Sale
116% 113
112%
Sale
Sale
Sale
J
s
Sale
89
D
Ext
105%
92%
Sale
92% Sale
103% Sale
105
D
ser
Sale
99
J
7s
104
96
J
sec
Sale
107% Sale
105% Sale
J
Ext
111
104% Sale
106% Sale
94% Sale
108
105 X Sale
J
Sante Fe Prov (Arg Rep)extl
Saxon State Mtge Inst 7s..
Sale
112
106
91!
104!
Sale
101
J
....
8
105 % Sale
102 %
114% Sale
101
D
1946 A O
1953 F A
f 6 Vis
1952
f 6s .....1964
t 6s..
1953
Ext 7s water loan
Extl
Sale
1966 MN
Rlode Janeiro (City) 25-yr s f 8s
External sec s f g 6Vis
Saarbruecken
D
s f 8s
Mar 1952 MN
Extl sec s f g 6%a
82,000
May 15 1957 M N
J
56,000 San Paulo (State) ext s f 8s..... 1936
J
External s f 8s
1950
54,000
'
108
103
Nov. 30.
102
28,000 Sao Paulo (City)
120,000
331,000
81,000
18,000
11,000
379,000
163,000
160,000
148,000
69,000
64,000
120,000
82,000
95,000
89,000
165,000
102,000
16,000
12,000
55,000
62,000
283.000
119,000
162,000
113,000
Ask
102% Sale
1.
102
External s f ft 5s...
......1958 A
Norway 20-year ext a f 6s.Aug 15 1943 F
20-year external s f 6s. Aug 15 1944 F
30-year external s f 6s. ... Oct 1952 A
40-year ext s f 5Hi— June 15 1965 J
External
Nov.
1928.
30,000 Montevideo (City) • f ft 7*......1952 J D
...1972 M 8
46,000 Netherlands s f 6a flat
180,000
30-year ext s f 6s
1954 A O
112,000 New South Wales ext s f t 5s—1957 F
RANGE SINCE JAN.
3
Jan.
N. Y. STOCK EXCHANGE.
Value.
PRICES IN NOVEMBER.
Price
BONDS
November
17
96% June
90
100
Oct.
03
87% Nov.
94
Jan,
Apr.
2
May 14
Apr.
5
Mar. 12
May 15
Jan.
Apr.
23
3
Nov. 16
92% Oct. 31
100
Apr.
2
108% Feb.
4
RAILROAD
5,000
44,000
13,000
5,000
1,000
19,000
424,000
Ala Gt Sou 1st
First
cons
cons
5s
ser
1943 J
A
106% 108
103% 105
103%
93% 94% 94%
86
86%
85%
1943 J
4s series B
Albany 8c Susq 1st guar 3H>- ...1946 A
Allegh 8c West 1st g gu 4s
1998 A
Alleg Valley gen gu 4s.._.
..1942 M
Ann Arbor 1st g 4s........July 1995 Q
Atch Top 8c S F gen g 4s
1995 A
Registered............
-.1995 A
89%
III"
103% Nov.|14
94% Nov. 7
103% Nov.
94%
87%
94
Nov.
86
Nov.
83
87
Nov.
8
53", 5o6
2,000
21,000
2,000
5,000
7,000
336,000
5,000
22,000
76,000
1995
.....July
1995
Stamped
Registered
87
89% Nov.
89% Nov.
94
97
77
80
80
93
Sale
75% Oct.
91% Aug.
84% Apr. 17
Sale
93% Nov.
78% Nov.
92% Nov.
9
93% Nov. 16
89
93
Jan.
7
90
9;
96% Jan.
94% Jan.
31
88
93!
94
881
93Sale
M N
95
73", 606
150,000
132,000
122,000
88%
91
Nov.
9
94% Nov.
7
91
D
N
J
Nov. 19
Nov. 14
'90% N"o"v."i2
90
92%
94
93%
103%
107%
98%
106
94%
95
91%
93%
Sale
91
92
Sale
90
J
102
94%
83%
104
99%
99%
91% Sale
76% Sale
95%
83%
76
Sale
91%
92%
91%
95
Nov. 22
91% Nov. 17
94
Nov.
1
15 101% Nov.
1
99% Nov. 16
20 104% Nov. 27
10
69
70
83% Sale
95% Nov. 12
98%
Sale
97% Sale
95
96%
100% Sale
94% Sale
93%
Sale
~98% Sale'
98%
Sale
104% Sale
102%
103
102
Sale
94
Sale
Sale
85
Sale
85
102% Sale
101%
103
105
Sale
90%
Sale
104%
Safe
109%
94%
103%
101%
85%
1936
Nov. 10
Nov.
Nov.
Nov.
Nov.
Nov.
30
13
16
20
23
62
Sale
Sale
Sale
Sale
Sale
86
7
8
91
Aug.
89% Sept.
Nov.
7
96% Aug.
101% Nov. 26 102% NOv.
9
105% Nov. 7
110% Nov. 12
Nov.
109%.Nov,
93% Nov.
103% Nov.
85
94% Nov. 21
104
3
87
Nov.
Nov.
Nov.
2
103
86
98
86
Nov.
9
31
Apr.
18
Jan.
Jan.
Sept. 12
110
Jan.
June
112
97%
107%
91%
105%
104%
93%
82% Aug.
Oct.
85% Nov.
Jan.
Nov. 23
3
Aug.
100
13
10
91
Nov. 27
9
Mar. 27
Jan.
105
101 % Juiy
102%
19
7
101
July
Nov.
Feb.
Jan.
Jan.
107
100
June 22
7
100% Feb. 24
Aug.
Sept.
Aug.
103% Nov. 23
7
7
Apr.
9
Apr. 12
96% Jan.
101
June
102% Nov.
83% July
5
7
Mar. 14
Feb.
Jan.
10
6
Jan.
7
Jan.
3
May
Apr.
3
11
68% Feb.
95
Aug.
94
Aug.
91
Brunsw 8c Western 1st gu g 4s.
1938 J
94%
82
94
96
1967 M S
1955 F
"85%
J
97%
98%
S
M
105%
M N
A
O
A
O
110
95,
S
F
A
100% Sale
100% Sale
'
100% Sale
116
Sale
121% 121%
100
Sale
90% Sale
M S
VI
I
101
Sale
S
.
T
R744
Qftu
*
81%
94% Sale
Sale
93%
94
Sale
106% 108
106%
97% Sale
97%
99
99%
99%
97% Sale
97%
112% 113
111%
117% 118
117%
97%
107%
"87%
$3*
94
82
98% Nov. 26
20
Apr. 20
Jan.
97
Jan.
14
Aug.
82% July
31
ii9%
xNOV.
H
95
28
Sale
Sale
Sale
94% Nov. 30
94
94% Nov. 30
Nov. 13 101% Nov. 13
NOv 21
95% Nov. 14
100% Nov.
2 100% Nov. 13
107% Nov. 16
98% Nov. 20
100% Nov. 12
99
Nov. 10
Sale
112%
Nov. 10
117
97
Sale
118
Nov. 21
tl*
88
99%
99%
Sale
98
94
98
100% Nov. 5
95% Nov. 23
80%
82
80% Nov. 16
Sale
Sale
Feb.
30
98%
2t
99% Nov. 16
1*
38,
iNOv.
Jan.
28
97% Feb.
25 106% Jan.
v
98% Jan.
100% Nov. 2 103% Apr.
11
6
3
11
79% July
101
—101% 100%
110%
17
Jan.
97
91% Oct.
94%
Sine
80
101%
101
98% 8ale
101%
M
91%
MM
84%
A
Feb.
98
86
81
93% Sale
1944
79%
86
72
82
96
78%
Boston 8c Maine 1st 5s A C
1949
100
102
Sale
Jan.
94
Nov.
104
Mar. 20
Jan.
98% Jan.
July
99
95
63
96
"89"
Boston 8c N Y Air Line 1st gu 4s.
21,000 Canada Sou con gu 8c col tr 5s.. 1962
41,000iCanadlan Nat guar 4V£s.Sept 15 1954
210,000
5-year gold 4%a
Feb. 15 1930
138,000
4Vis
1957
85,000 Canadian No deb s f 7s
..1940
53,000
25-year deb s f guar 6%a
1946
5,000
10-year gold 4Vis
Feb. 15 1935
383,000 Canadian Pac 4% deb stock...
79,000
Collateral trust gold 4Vis.....1946
3.000 Carb 8c Shaw 1st g4s
1932
96
104%
107%
100%
107%
Aug. 221 97%
2 104
96
Aug.
88% Aug. 16 95%
85
74% Aug.
65% Aug.
76%
83% Nov.
92%
97
Aug.
102%
92% Nov.
Nov. 28
1936
Beech Creek Exten 1st g 34«_. .1951
Belvidere Del cons gcd g 3Vi*----1943
.
4
Mar. 12
Aug.
98% Nov. 28
93
98
Registered
.
13
97
73
Sale
Battle Creek 8c Sturgis gu 3s_.__1989
2,000 Buff Roch 8c Pitts gen 5s........1937
Consol 4 Vis
101,000
1957
11,000 Burl Ced Rap & Nor 8c Col ts 1st 5s '34
Apr.
91
101
110
109
Big Sandy Ry lst°guar 4s....
Nov. 19
Oct.
99% Feb. 11
90% July
86% July
92
Sept.
105
Sept.
96% Aug.
98
Sale'
103
Second guar gold 59
Ey*
94
88% Oct.
102
25
91
Oct.
91% Nov. 27
Sale
J
Oct.
87% Oct.
13
97% Nov. 22 100
91
Nov.
3
92%
92%
76
77
75% Nov. 19 77%
68%
69% 69% Nov. 9 71%
86%
87%
83% Nov. 1 87%
100
103
102% Nov. 23 102%
98
Sale
1950
89
88-
91
4
Sept.
July
88% Oct.
Nov. 22
12
Mar. 13
97% Nov. 19
91% Nov. 17
91% Nov. 13
J
5%
June
1
94
91 % Nov. 26
91
Mar.
July
5
91
100
...
Southw Div 1st 3%a at
Tol Cln Div 1st 8c ref 4s
June
2
D
.....
99
Aug.
Sept.
Nov.
8
D
99
93
89
1995 J
87%
88%
87%
84%
Aug.
Sept.
90% Nov.
Sale
99
99
Nov.
101% Sale
103% 106% 103
106%
99
100
99
Nov.
99%
103% 104% 103% 106% 103% Nov.
87
87
92%
91%
Nov.
93%
94%
92%
93% 92
ggg:::::
75
8
90
90
1st gold 5s
....July 1948 A O
Ref and gen 6s,seriesC....... 1995 J
D
P L E 8c W Va Sys ref g 4s
1941 M N
88
91
Sale
102%
M
1«trnn«0 4*
89
Nov. 19
S
1933 M
Refund 8c gen 5s ser A
8,0(H)!cN»wOnt
89
91
92
July 1948
Beech Creek 1st gu 4s.......
"i",66o
91
90
1959
36,000
240,000
Refunding 5s series D
2000
5,000 Bangor 8c Aroostook RR 1st g 5s '43
Con ref mtge gold 4s
27,000
..1951
156,000
90
88%
90%
Registered
Convert 4 Hi 8
Registered
90% Sale
D
....
Registered
1681666
95
D
D
D
J
J
S
D
J
J
J
S
1955 J
1955 J
J
J
J
1960 J
J
Rocky Mt dlv 1st 4s A........1965 J
J
Trans-Cont Short Line 1st 4s gl958 J
J
Cal-Ariz 1st 8c ret4 %a ser A ...1962 M
M
Atl Knox 8c No 1st g 5s
1946 J
J
Atl 8c Char Air Line 1st 4%a A..1944 J
J
1st 30-year 5s ser B-.
1944 J
J
Atlantic City 1st con guar g 4s—1951 J
J
Atl Coast L 1st cons 4s
July 1952 M
Registered
,M
General unified 4%a..
1964 J
L 8c N collat gold 4s.
.Oct.. 1952 M
Atlantic 8c Danville 1st g 4s
1948 J
............
Bait 8c Ohio 1st g 4s
June 29
78% Sale
89
Nov
108,000
65,000
49,000
Second 4s
..1948
23,000
20,000 Atlantic 8c Yadkin 1st gu g 4s..1949
10,000 Austin 8c N W 1st g 5s
1941
187,000
13,000
529,000
91% Mar. 9
95% Feb. 25
99
98% Sale
Convg4sof 1909
Conv g 4s of 1905
Registered
Conv g 4s of 1910
96
Oct.
85
M N
...
Aug.
84
Nov
Adjustment g4s.
July
Registered............
n*
97%
92
—
42",006
103% Nov.
Nov.
89
9
Nov.
1
94% Aug. 16
100
Juiy
90% T"'v
Sept.
Sept.
Sept.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Nov.
Feb.
110% Apr. 13
102% Jan. 25
101
Jan.
18
102% Jan. 25
117
123
Mar. 2
Feb. 10
103% Jan. 30
92
Jan. 21
101% Jan. 27
98% Apr.
4
9
90% Jan.
18
N. Y. STOCK
Sales in
November
Value.
BONDS
K. T. STOCK EXCHANGE.
ifll
9,000 Caro Clinch
10,000
lat 5c con
1,000 Carthage Ac
5,000 Cent Br Un
D
105
D
1981 J
D
1948 J
D
1945 F
A
1945 MN
108*4 Sale
94>*
88
89 %
107 *4
106 H 107*4
101H
1929 J
102
Pac lat g 4a........
1,000 Cent of Ga Ry lat g 5a.....Not.
Conaol gold 5a
Registered $1,000 8c $5,11$...
3i"6o6
10-yr 6% secured bonds ......
Ref 5c gen 5*fs aeries B.......
13,000
Ref 5c gen 5s aerlea C.........
Ask. Bid.
Sale
100
109
Sale
89 X
SIX
104*4
8*
1959
1959
89** -91
82
100
Sale
105
106
105.
..................
-85
S
N
J
J
118
119
J
95*4
Registered.......
Mtg gu g 3*4®
Aug. 1929
Through St L lat gu g 4s..
1954
Sale
July 26
105*4 l05""
86
Sale
98
100X
99
112
101
101
1005* Nov.
105*4
Nov.
106
105
Nov. 15 105
Nov. 16
Nov.
105'
-%*86
Nov.
105
85
86
1
July
98 J* 100
100
6,000
110,000
Guar 5a
99
94
99 X
95 X
Nov.
114
112** 118*4
112
110
109X 112
93
94** 93** WX
93
92*4
91** Sale
104 X Sale
..........1960
Charles Ac Sarannah lat g 7a....1936
27,000 Chea 8c Ohio gen fnd 5c Imp 5s
J
1929 J
34,000
lat cons gold 5s..............1939 MN
Registered..
General gold 4*4a___
Registered
.............
231",000
265",000
1,000
Sale
Sale
8 101
Nov. 13
M
Craig Valley 1st g 5s
99
Sale
94*4 91**
92
103 X Sale
103*4 Sale
mx
113*4
99 X
Nov.
112** Nov. 16
Nov. 14 112
Nov. 14
3
94** Nov. 3
Nov.
2
94
Nov.
8
103 X 104X 103!
Nov. 12
Jan.
99% Sale
99 X
Sale
100
102 &
99
104
100
43,000
10,000
140,000
18,000
2,000
355,000
15,000
259,000
"5",000
1,000
9,000
17,000
89**
J
1949 J
....
Illinois Division 4a.........
General 4s
J
J
1949 J
1958 M
61,000
1.507,666
5,892.000
Chic 5c £ 111 1st cons g 6a
1934 A
Chic 5c E 111 Ry (new co) gen 5s..l951 M
Chic 5c Erie 1st gold 5s
1982 M
Chic Gt Western 1st 56-yr 4a
1959 M
Chic Indianap 5c LouIst ref g 6s. 1947 J
Refunding gold 5s
Refunding4s seriesC_...
1st Ac general 5s series A
......
1st 8c gen 6a series B
1947 J
1947 J
O
N
N
S
J
J
J
1966 M N
May 1966 J
J
Chic LS 5c East 1st 4 *4®
Conv ad] 5s
1987 M N
Sale"
90*4
Sale
92*4
93*4
Sale
102*4 Sale
108 X Sale
107
107
•»
-1
Sale
Sale
96
A O
1st 5c ref g 5s
Stpd 1st Ac ref 4*4®
64**
June
58*4 Mar.
Nov. 12
Nov. 13
59
87*4 Nov. 10
88*4 Nov. 27
93*4 Nov. 27
93** Nov. 2
95
Nov.
94*4
Nov. 16
87**-,—
93
94
93**
94
853
99** Sale
107*4 Sale
85]"
108
Sale
85
117**
117**
104*4 103
*93""
93
Sale
92**
99**
86** Sale
93
102
Sale
Nov. 27
06*4 Nov.
68** Nov.
Nov. 14 103
Nov. 20
93
101
102]
102]
76**
77*4
97*4 Sale
39",000
Chic St. P M 5c Om
1952 M S
D
D
June 15 1951
D
104
Chic 5c West Ind gen g 6s
Con sol 50-year 4s
J
J
D
J
Dec 1932 QM
J
1952 J
1st 5c ref 5/Ks series A
50,000
1962 M S
1,000 Choc Okl 5c Gulf consol 5s
1952 MN
1,000 Cin Ham 8t Day 2d g 4 Mis
J
1937 J
6,000 Cln Ind St L 5c C 1st 4s...Aug 2 1936 Q F
Registered
Aug 2 1936 Q
-
»
-
-
-
80*,666
1,000
~
5*000
10
17
>*4 Aug. 14
1% July 27
Mar.
Feb.
Jan.
Jan.
5*4 Sept. 18
Jan.
87*1
88*4
86** Nov.
89
78
-
)
1
Nov. 21
98*4 102*4
19
23
11
20
23
Jan. 23
Feb. 20
Jan.
78** Sale
74*4 Nov.
IX June 12
1% Mar. ; 2
Apr. 38
89
79*4
80
77*4 Nov. 13
80*4 Nov. 23
5*4 July 26
}** Sept. 21
97*4
91
91*4 Nov. 22
92** Nov.
1
i
94
92
Sale
92**
8
91
90**
92" ""Nov ."20 92*4 Nov. 20
92*4 90*4
107
104*4 HO
Nov.
5 110?* Nov. 21
108*4 110
109** 107
109** jlu»
100*4
100*4
100*4 Nov. 8 100*4 Nov. 15
—
—
103*4
101
99*4
99*4
101*4
x
2
Jan. IS
Jan. If
Jan. If
Apr. 10
Feb. 14
June 20
)
Oct.
99** Nov. 16
99*4 Nov. 13
99** Nov. 19 101*4 Nov.
103** 102*4
111
110*4
108** 106
Sale
98*4
Nov. 13 103
Nov.
1 112
9
Nov. 23
Nov. 16
Nova
2 107*4 Nov. 10
Nov/«2 100
Nov.
9
103*4
101
Sale
Sale
101*4 102 J*
104
105*4
104*4 105
118** Sale
105*4
92** Sale
105*4 Sale
106*4
99*4 100
98
98**
3
Jan.
7
Feb. 27
24
I Jan.
Jan.
90
Sale
94*4 Nov-,1
June
Nov. 13
Aug. 15
July
Aug. 13
Nov.19
91*4 Nov.
2
86*4 July 30
Oct.
3
"
94**
87** Sale
105*1
100
83!
100]
96
94*4 Nov. 28
87** Nov.
18
Nov. 15
Nov.
9
Nov.
1
93** June
93
Sept.
91
Aug.
87** Nov.
92*4 Mar. 31
96** Mar.
95**
97**
92**
108*4
107
9
May 7
Jan.
3
Jan. 23
Jan. 3F
Apr. 28
Nov. 20 100
Nov. 20
1 101*4 Nov. 12
2
98** June 20 103*4 Feb.
101*4 Apr. 20 101*4 Apr. 20
98
Aug. 27 103*4 Jan.
6
Nov. 23 96*4 Nov. 23
Nov.
7
Nov. • 1 99
Nov. 20
Nov. 7 99
Nov. 1 100*4 Nov. 13
Nov.
2
Nov. 23 97
97*4 Aug. 8 100*4 Jan. 28
8 100
Jan. 10
98*4 Oct.
97*4 Aug. 7 103*4 Jan.
91*4 Aug. 14 98*4 Mar. 30
Sale
105
104
Sale
100**
104**
101**
115**
101
105
Sale
105
102*4
116*4
Nov.
100** Nov. 26 101**
104
Nov.
" 104**
102*4 Nov. 10 104
115** Nov. 10 117
88*4 Sale
104*4 Sale
104*4
88**
104*4
104*4
96
97
95*4
95*4 100**
96*4
Nov; 19 90
Nov.Al 105
Nov. 21 104*4
NoVBfS 95*4
Nov. 12 96*4
Nov. 23
Nov. 15
Nov.
5
Nov.
3
Nov.
Nov.
Nov. 21
Nov. 13
Nov. 12
92
90*4 Nov. 22
91*4 Nov. 14
91*4
95*4
4
Jan.
105*4 Nov.
105*4 Mar.
100**
104**
101**
117*4
l66"
i Jan.
96
Nov. 30
Sale
99
Sale
Sale
95*4
28
Mar. 16
Nov, 30
96*4
98*4
98*4
99*4
94*4
Sale
7
Jan.
105*1
100
100*4 101
96*4
96*4
99** 100*4 98*4
99**
98*4
99** Sale
99*4
91**
92** 93*4
88** Sale
[ Jan.
100
Sale
Sale
5
May 16
Apr.
9
I Jan. 23
n
Sale
95
9
May 16
June
3
May 24
)X Nov. 19
3*4
2*4
5*4
1*4
5*4
21
Mar. 29
4?* July 24
88
83**
96*4
100** 100*4
97
)
Nov. 12
3** Oct.
99*4
102**
103
July 18
Apr. 19
July 19
Apr. 10
July 31
1
97*4
112
82
91
Nov. 27
93
Nov.
99
Nov.
9 100
Nov.
96*4 Nov. 23
98
Apr.
97*4 Aug. 10 103*4 Apr.
103
6 107
June
May
Jan.
101** Aug. 24 105
114
July 21 119** Feb.
101*4 June 13 105*4 May
84?* July 30 93*4 Apr.
102*4 Sept. 24 105*4 Feb.
104*4 Sept. 18 107*4 Feb.
95*4 Aug. 10 100
May
1
96*4 Oct.
98*4 May
97** Feb. 18 97** Feb.
5
18
15
6
16
2
11
27
20
9
7
18
Sale
Sale
100*4 100*4 Nov.
J
108
Ref 8c imp Ss series D
1963 J
Cairo DIt 1st gold 4s. .........1939 J
Cln W 5c M Dlv lat g 4s
1991 J
J
104*4
J
Sale
100*4 Nov.
Sale
104
Nov. 16 105** Nov.
103** 103*4 Nov. 19 104*4 Nov.
95
Nov. 19
95
90
Nov.
2
91** Nov.
98*4 Nov.
1
99*4 Nov.
Nov.
92*4
J
St Louis DIt 1st coll trust g 4a. 1990 MN
Spring 5t Col DIt 1st g 4a
1940 M S
WW Val Div lat g 4a
1940 J
J
Sale
94
98*4
Sale
J
Sale
108*4
100*4 104
100*4 102
100
100
96?*
....
98*4
109
Nov. 30 109
97** Nov. 19
Feb.
July
9
19
Jan.
16
Aug. 15 93?*
July 19 100
88*4 Aug. 22 97*4
28
97*4 June 19 1005*
108** May 7 116
100
Aug. 8 103
6 108
21 103** July
13
98*4 Aug. 30 105
19
95
Aug. 11 96
85*4 July 20 93
13
86*4 Aug. 10 94
96
Apr. 27 97
90
2
96
[Oct.
9
96*4 June 12 100
30 106
Sept. 15 109
7
100** Nov. 21 100** Nov. 21
—
99**
Nov.
87
100
"97*4
101 k
J
Clev 5c Mahon Valley g 5a........1938 J
J
Cter ft Marietta lat gu 4H>
1935 MN
Oct.
96** Nov. 9
78*4 Nov. 30
97*4 Sale
91*4
92*4
108*4
106
108*4
D
J
19
5
1
F
1st g 5s...1933 A O
Oct.
95 J* Nov.
J
Jan.
)
D
con
8
Sale
1931 J
1.000 Cler Lor 5c Wheel
Mar.
96
General 5s series B
1993 J
Ref 5c imp 6s series A
........1929 J
Ref Ac imp 6s series C.........1941 J
Ref Ac impt 4X® aerlea E....... 1977 J
Clev Col C 5c Ind gen con 6s...1934 I
4
Nov. 20
Nov.
108
92** Nov. 26
Sale
Leb 5c N 1st con gu g 4s
1942 MN
Clearfield 8c Mahon 1st gtd g 5s.. 1943 J
J
1993 J
!
88*4 July
Aug.
Saie
95
3,000 Cln
36,000 C C C 5c St L gen g 4s
21,000
20-year debenture 4H>....
Mar.
Oct.
100
Sale
Sale
100
....
Apr.
66
I *4 Aug. 10
L
Jan. 13
95
2,000
Cons 6s reduced to 3Mis
D
1930
12,000
Debenture 5s....1930 M S
7,000
Stamped
15,000 Chic T H 5c S'east 1st 5c ref 5s...1960 J D
103,000
Income guar 5s
..Dec 1 1960 M S
..... ...
102
92** Nov. 26
Sale
103
*«.
Nov. 20
O
184,000 Chic Un Station 1st gu 4%a A..1963 J
4,000
1st 5s series B_
1963 J
8,000
Guaranteed gold 5s.
1944 J
32,000
1st 6*4® series C
1963 J
1
Mar. 23
Mar. 21
Jan. 30
Jan.
3
Feb. 18
Jan.
3
Feb.
3
96?* Aug.
104*4 July
103 *4 June :
83*1 July
103*4 Aug.:
98** Nov. 12
91
O
...
Jan.
June
5
9
13
3
98 J* Nov. 13
93*4 Sale
91*4
95*2 Sale
D
g 5s
Feb.
1
113
Sale
D
cons
Jan.
1
112]
1932
"ll",000
Nov. 14
Nov. 19 102*4 Nov.
Nov. 28 109** Nov.
108** 108
110*4 Sale
106*4 107
98*4
99
..June 15 1951
cons
Jan.
89*4 Feb. !
92*4 Aug.
88
Aug. :
92** .....
99*4 100
102** Sale
6s.......1930
5,000
100.000
7,000
2
A O
....
85*4 Aug.
97*4 Nov.
Sale
J
7
May 18
97*4 Nov.
113*4
...
Chic St L Ac Pitts
Mar.!
6
6
May
97*4 Sale
U2]
May 1 2037 I D
Jan.
Jan.
98*4 Sale
105«
433",000
189",000
Nov.
100)
Registered
Sec gold 4 Hs series A
70",000
88
3 106** Nov. 20
1 69** Nov. 15
-
4
113*4 Sept.!
NOV. 17 100** Nov. 5
065* Nov. 23 107*4 Nov. 30
105*4 Nov. 27 106*4 Nov. 13
Sale
May
93** Sept.
99*1
95*
96]
111!
115]
102!
A O
Registered
.............1988 J
J
Refunding gold 4s
..1934 A O
Registered
9
9
9
Feb. 29
74*4 Sale
M N
MN
May
Apr.
Nov.
69
Nov. 13
,
9
9
Feb. 27
June
Nov. 20
66
17
Jan.
Nov. 10
102
407",000
"3". 000
8*
Feb.
Feb.
Nov.
64** Nov.
1
70*4 Nov. 20
64** Nov.
1
Nov.
,
Registered—
Gold 3*4s
94*4 Sept.!
96?* July !
98*4 June
3
Sale
101-
1,000 Chic S L 5c N O Mem DIt 4s
1951 J
4,000
Gold 5s
June 15 1951
Jan., 3
Apr. 13
Mar. 17
Nov. 10
Sale
D
...
Jan.
July :
96
72
A O
49,000 ChicRI 5c Pacific gen g 4a.......1988 J
Aug.:
Nov.:
98
A O
1930 J
99
1
99
109
1936 M 8
May 2037 J D
10-year secured 7a.....
15-year secured 6H*--Mar 1
Feb. 18
1
Oct.
110*4 106]
...
102
96
Sinking fund 6a
1879-1929
Registered
1879-1929
Sinking fund 5a.........1879-1929
Registered
1879-1929
Sinking fund deb 5a...
1933
Registered
Apr.
91H Jan.
Sept.!
95 X June
84
non-pay Inc tax..1987 MN
Jan.
102
90
70
8
93
110% 110X
72% Sale
116*4
10554
92%
105** Sale"
111*4
Q F
.......
67,000
26,000
166,000
87*4
94
1987 MN
Registered....
Q F
Stpd non-payt Fed Inc tax..1987 MN
Stpd gen 4**s non-pay inc tax.1987 M N
4
16
Aug.
)
17",000
32",606
Sale
91
Jan 1 2000 A O
....
13",000
7
Nov.
9
99** Nov.
1 100
99** Nov. 15 99** Nov. 15
J
General 4s
"7",666
65%
101J* Sale"
May 1989 J
Registered
26",000
2,000
im
72
80
May 1989 J
Gen gold 43^8 series E..Mar 1 1989 J
4s June 1925 coupon on..
..1925
D
Chic Milw St P 5c Pac mtge 5s
1975 F A
stpd
~
*69*4
Sale
Q
Gen g 3*4s series B
Gen 4*4® series C
Gen 5s
».
Sale
92% Sale
Chic Mil 5c St P gen g 4s.. May 1989 J
Jan.
15
June 23
76*|
1956 J J
1969 J D
6
13
Sept. 11
Jan. 25
Jan. 11
Jan.
7
Jan.
5
100
8
39,000 Chic 5c No West gen 3Ha...
Registered....
"l"0",000
100** Nov.
Sale
M 8
1977 F A
.......1971 F A
Registered...
348",000
99*4 Nov. 12 99*4 Nov. 19
Nov. 14
*02
Nov. 27 104
92*4
J
J
Registered
lat 5c ref 4 >4® series B
1st 5c ref 5s series A
7.000 Chic Indiana 5c Sou 50-yr 4a
131",000
Nov. 12
J
90,000 Chic 5c Alt RR ref g 3s
1949 A O
4,000
Cert if deposit atpd Apr 1928 int
47,000 Chic 5c Alt Ry 1st lien g 3^a
1950 j""j
7,000
Certificates of deposit....
Registered....
Sale
99** Sale
Sale
J
con gold 4a
1989 J
Warm Springs Valley lat g 5s .1941 M 8
748,000 Chea Corp conr col tr g 5s May 15 1947 MN
18",000
99
8
R 5c A DIt 2d
42,000 Chic Burl &Q 111 DIt 3*4®
Mar. 14
Jan.
Jan.
103
1930 F A
May 1940 J J
Potts Creek Br lat 4s.........1946 J
R 5c A Dlv lat con g 4s
1989 J
Map 25
Apr.
3
Aug, 10
Sept. 21
915* Nov. 9 91 *4 Nov. 2
103*4 Nov. 27 104*4 Nov. 14
99**
99!
*
7
Apr. 11
Sept. 12
Ma? 17
Aug. 23
Sept. 11
Oct.
IB
Mar.
8
Nov.
99
91X
09 X 100
Jan.
Jan.
12
Nov. 15
..1939 MN
1992 M 8
Convertible 4J4a_.......
99
Mar. 7
Mar. 26
June 20
101
....
ii",666
Mar. 14
Aug. 23
Jan. 21
8
Auk. 18
Oct.
5
102*4 Oct.
93*4 June 25
102
Sept. 24
3
103*4 Apr.
Nov. 15 103
July 26
106-
85
82**
79
105
Nov.
87*4
106
105
105
sou
soy
iooh 100*
ioi** 102 y
118
119*
Aug. 25
Aug.
6
Aug. 6
Oct. 27
9
Prices.
_
June 25
107
100
100
99
4W*
*93**
103
101
Highest.
Sale Prices.
100
Oct.
100
100** •&;ie
105**
_
102*4
106
Lowest.
Sale Prices
Sale Prices.
Nov. 13 102*4 Nov. 19
101
Nov.
1 109
108
Nov.
1
Nov. 28
Nov. 28
Nov. 14 82
82
Nov. 14
Nov. 14 106
106
Nov. 14
IJ.XL
95*4
J
H
105
102
RANGE SINCE JAN. I.
Highest.
102** Nov. 23 103*4 Nov.
Ask
:
103*4 103 X
104
19611
Cent Ohio Reorg 1st con g 4 J4» .1930 M
20",666 Cen RR 5c Bkg of Ga col tr g 5s..l937 M
27,000 Central of N J gen g 5a.........1987 J
18,000
Registered
Q
2,000
General 4s
.........1987 J
86,000 Cent Pac lat ref gu g 4s.....
1949
Lowest.
1M
103
106*4
Cent N R lat guar 4s....
IN NOVEMBER.
$>.
Nov.
...
D
.1946
Mobile DIt lit g 5a
Bid.
1.
106*4 107
1945 MN
Chat DIt pur money g 4s..... 1951
Mac & Nor DIt lat g 5s...... 1946
Middle Ga 8c Atl DIt pur m 5s. 1947
23,000
Ask.
1938 J
Adlr lat gu g 4a
PRICES
Nov.
15 1952 J
& Ohio 1st 5a
g 6a aerlea A.Dec
50.000
1,000
II
Price
3
1928.
Jan.
Bid.
EXCHANGE)—BOLi DS
Jan. 27
Feb. 15
Jan.
3
Jan. 23
Feb.
1
Feb.
Feb.
7
10
Apr. 10
Jan.
20
May 16
Mar. 19
Nov, 30
100*4 July 31 104** Jan.
7
100
Oct. 16 101 % May
7
97** Nov. 19
97** Nov. 19 98*4 Oct. 26
N. Y. STOCK EXCHANGE-BONDS
Sales in
November
Price
Jan. ?
1928.
BONDS
Value.
W. T. STOCK EXCHANGE.
Cle* 6c Pitt* gen go
44* Mr
Series B gu 3H*
J
J
m :::::
MN
F
O
1064
A
O
1094*
A
...........
A
A
1st i f g ffs series B guar......1973 A O
23.000
1st
f guar
44s
1074
1,000 Coal Ri* Ry 1st gu 4s....
1945 J D
48,000 Colo 5c Southern 1st g 4s.......11939 F A
23,000
Refunding 5c ext 4^<
....1935 MN
1,000 Col 5c Hock Valley 1st ext g 4s...11948 A O
3,000 Col & Tol 1st ext 4s.
......1955
"l'.ooo
-
1044 1054
994 Nov.
Sale
974
Sale
A
Sale
J
194,000 Erie
1st con 5c prior lien 4s......1996 J
J
Registered....
Sale
95
do
Sale
Sale
28
27
49
Sale
80
70
1024
1034
994
84
1
Nov.
1
76
Nov.
2
87
804
914
Sale
86
814
824
J
1946
764
Gt Nor—Gen 7s Series A .......1936 J
Hock Val 1st
con
1999 J
g 44s
Registered
1937 J
Illinois Central 1st g 4s...
1st gold 34s
51.000
450.000
12,000
3,000
i"8",666
1.000
1004 Sale
1st refunding 4s
Purchased lines
Mar. 26
Nov.
3
35
May
9
10
8
Nov
13
5
20
974 Nov.
1094 Nov.
1064 Nov.
98
2
23
34*-.....1952
84"
16
Oct.
J
Coll tr g 4s L N O 5t T
874
92
Sale
97 4
89
98!
903
"934 Sale
93
934
82
98
Sale
864 Sale
15-year secured 64®
40-year 44s
Cairo Bridge gold 4s
Litchfield Dl* 1st g 3s
Louisv Di* 5c Ter g 34*
1936 J
1966
—
1950
J
1104 Sale
1134 Sale
1014 Sale
954
1951
804
1953
864
Omaha Dl* 1st g 3s.... ......1951
St Lou Di* 5c Term g 3s
.1951
804
Gold 34*
Registered
1951
804
90
1951
88
1951
924
.......3...1963
Jan.
27
Jan.
23
7
884
994
Mar. 27
Jan.
6
May 22
Jan.
4
1 102
FeD.
1
9
94
Mar. 12
3 1044 Mar. 19
June 27 1024 Feb. 11
Oct.
8 1034
Oct.
98
90
Nov. 30
Jan. 21
July
984 Nov.
28
Nov.
29
894
—
...
90
—-
914
93;
83!
90
894
1074 1084 107
110
1104 110
100
1004 Sale
89
Oct.
Nov. 23
8
Nov. 13
Sale
101
Sale
1084
1074
Mar. 23
Feb. 29
9 1004 Jan.
10
June 12
Feb. 13
Feb.
6
Mar. 9
Apr. 25 1144 Feb. 21
July 27 1024 Jan. 18
"88
July
Sept.
Aug.
Aug.
24 1154 Jan. 21
13 109
Feb. 15
10 1014 Jan.
7
16
Mar. 24
Oct.
1
June 29
5
m
30
Feb.
6
Oct. 22
Jan.
1 1024 Nov. 22
984 Nov. 28
Nov. 22
864 Nov. 30
99
18 1084 Nov. 26
July
May
Sept.
Aug.
May
984 Nov. 30 984 Nov. 30
1004 Nov. 21 1004 Nov. 21
97
30
954 Apr. 28
Sept. 17 1074 Jan.
7
Sept. 6 104
Jan.
9
107
104!
101
104
103
100 V
192
1034 May 10
954 Apr. 25
994 Feb. 24
95
May 18
904 May 14
854 July 30
May 22
76
July 20
Nov.
9
Nov.
894 Nov.
2
Nov.
Oct.
Nov.
9
84
Nov.
9
Nov.
June
92
Nov.
1
92
Nov.
1
July 25
93!
94!
Nov.
2
87
81
92
Nov. 22
82
81
81
894
904
Nov. 14
Nov.
2
81
894 Nov. 27
--
82
91
....
93
§1*
76
764
834
1084 1074 Nov. 22 1074 Nov.
Sale
Nov. 19
1094 Nov. 8 Ill
Sale
100
Nov. 19 1014 Nov. 7
78
82
91
834 Nov. 9
774 Nov. 23
85
Nov. 13
844 Nov. 20
784 Nov. 10
854 Nov.
784 Nov. 10
774 Nov. 23
84
91
93
104!
973
Sale
86
Nov. 14
764
83
744
764
904
934 Nov.
1
924 Nov. 17
87
Nov. 22
81
Nov. 14
1044 Sale
98
Sale
Sale
Oct.
Aug.
Oct.
Nov.
Aug.
May
Aug.
Aug.
Aug.
July
Nov.
1 105
Nov.
Nov. 30 984 Nov. 19
9
14
23
964
934
984
904
14
85
27
94
25
103
3
6 114
1084
98
14 102
864
26 97
784 June 13 79
80
Aug. 2 91
July 24
82**
72
June 28
90
884
904
188
844 May 28
784 Nov. 10
894 Oct.
104!
97!
Feb. 28
Mar. 28
Mar. 24
Jan.
7
102
Oct.
Sale
14
Feb. 16
Apr.
9
Apr. 19
Sept.
Aug.
May
—
Jan.
June
90
107
3
994 Apr. 13
Oct.
9
June 13 116
Nov. 14
92
754
89
9
Jan.
Aug. 13 1014 Apr. 27
Aug. 24 1004 Jan. 10
Aug.
3 79
Apr.
9
Sept. 5 101
Mar. 8
Aug. 17 117
Apr.
9
Nov. 14
Nov.
17
2
Apr.
52
Aug. 7 1024 Feb.
6
Sept. 12 1014 Jan. 31
1004 Nov. 23
98
17
Oct.
Nov. 14
Nov. 16
Nov.
May 29
24 1014 Mar.
Nov. 30
994 Nov. 13
......
Ill Cent 5c Chic St L 5c N O—
Joint 1st 8c ref 5s ser A.......1963
9
Feb. 16
Jan.
84" ~ "874
904
MN
Refunding 5s.................1955 MN
2
Apr. 10
864 Jan.
Sept. 25 115
854
J
1953 MN
1094
30 116
Sept.
J
96
86
5
Oct.
944
O
J
Aug.
2
Aug. 10
1104 Nov. 12
984 Nov. 28
984 Sale
1004
1004
1004
1004
984 Sale
884 Sale
85
...........1955 MN
1st
Mar. 27
11
Mar. 16
8
9
1064 Nov. 13
100
Nov. 10
994 Nov. 10
Nov.
994 1004 1004 Nov.
98
95
A
......
8
324 May 23
Feb.
4
82
Feb. 27
80
May 29
17
84
Registered
97
95
20
9
1024
8
44* series C
13
21
12
22
Nov. 16
1054 1044 Nov, 15 105
102
102
Nov, 20,102
Nov. 20
1084 1084 Nov. 22 1084 Nov. 26
102
O
_
Aug.
Jan.
98
A
Collateral trust geld 4s.......l«53 A
Registered
I#,000
Sale
1024
J
1951
1951 M
Spring! Di* 1st g 34*
Western Lines 1st g 4s
88,000
974
Sale
Sale
Sale
99
...
Registered
46", 000
1064 Sale
1951
.
...
Registered.
1
30
27
....
Extended 1st g 34s..
1st gold 3s sterling.......
8.000
*
3,000
<55,000
10,000
1,000
18,000
Jan.
984 Jan.
874 Mar. 26
Aug. 22 104
Apr. 27
July 23 894 Jan.
7
Aug. 14 894 Jan.
7
1124 Nov. 27 1134 Nov. 12
1064 1074
1034 104
1094
1951
Registered
Registered.
F
Nov
754 Nov 12 78
8 964
964 Nov
1114 Nov 21 113
2 1064
106
Nov
254
.....1933 M N
315,000 Hudson 5c Manhat 1st 5c ref 5s A.1957
305.000
Adjust income 5s
Feb 1957
29*
94
10
13
Oct.
Nov.
1
844 Nov. 19
404 Nov. 7
95
1933 MN
1st gu g 5s redeem..
1,000
80
....
Housatonic RR con g 5s....
1937 MN
Houst 5c Tex C 1st g 5s int gu ....1937 J
J
Waco 5c N W Dl* 1st 6s
1930 MN
000 Hous Belt 5c Ter 1st 5s
000 Houst E 5t W Tex 1st 5s
1
13
June
844 Nov. 12
8
96
894 Nov 26
99
1999 J
...
Nov.
Nov.
Nov.
994 Nov
97
864
244
Gulf Mob 5c Nor 1st 54s
1950 A O
lsz mtge gold 5s series C—
4,000
.1950 A O
6,000 Gulf 5c Ship Island ref 5s
Feb 1952 J
J
3
Aug. 10 1064 Jan, 14
Aug.
1 91
Feb. 27
994
1004 Sale
Feb
1940 MN
38", 000
"5.666
1004
10034
1024
1124 Sale
1064 1084
1004 Sale
Feb
.......
24
Jan.
Jan.
Nov.
1004 Nov. 22
96
38
J
J
7
Jan.
Jan.
Oct.
8 1104 Jan.
9
July 30 1064 Apr. 11
1054
1054 1074 1054 Nov. 16 1054 Nov. 16
1034 10641 1034
1034 Nov. 10 104
Nov. 8
1014
1004 1014
15-yer deb g s f 6s guar..
...1936 M S
Grays Point Term 1st gu g 5s ...1947 J ©
Debenture ctfs B
July
May
24
4
Mar.
6
Mar. 22
Jan.
81
1164 1164
1094 Sale
984
1154 Side
Greenbrier Ry 1st gu g 4s
Mar.
Jan*
May 14
Aug. 25 1054 Oct.
-—-
1094
100
ex 1st gu g 44*-..1941
Grand Trunk of Can s f 7s .....1940
8
May#16
25 1034 Aug. 29
2 107
Jan. 18
19 107
Jan.
3
974 Nov. 14 103
1034 Aug. 2 1034
100
Oct.
4 1034
1004 May 25 1024
7
814 July
90
1034 Nov. 20
Sale
404
Gr R 5c I
Green Bay 5c West deb ctfs A.
17,000
984
994 1003
1st 5c refund 44s Ser A ......1961 J
123".666
9
Nov.
103
Sale
1004 1003
1977 J
Nov.
994 Nov.
994
Sale
Sale
100
Ga 5c Ala 1st cons 5s......Oct. 1945
Ga Car N Nor 1st gu g 5s.......1929
Gen 44s series E
87
75
70
904
Sale
J
Gen mtge 54> Ser B.......... 1952 J
Gen mtge 5s Ser C_......—i973 J
Gen 44* Series D............1976 J
106,000
9
85
Feb.
J
MN
28,660
2
Nov, 21
3
Nov,
Nov. 3
Nov. 22
1
Nov,
1
Nov,
2
Nov.
1004
854
844
854 854
Sale
964
Sale
1104
Sale
1104
86
M S
56,000
45,000
85,000
Nov.
774 Nov.
101
Nov.
864 Nov.
864 Nov.
854 Nov.
974 Nov.
1114 Nov.
1114 Nov.
Sale
1933
............
Nov.
814 Nov. 23
Sale
Gal H 5c San Ant M 5c P 1st 5s..l931 MN
Registered
87
774 Nov
Fort St U D Co 1st g 4 4*
J
1941 J
"l",666 Ft Worth 5c Denver City 54* ...1961 J D
4,000
Elk 5k Mo V 1st 6s
1933 A O
369,666
76
97"'"Nov." 14 1004"Nov." "§
95
J
Georgia Midland 1st 3s.....
26
1024 Feb.
Jan.
824 Sale
D
1931 J
Jan.
Oct.
1024 Oct.
Aug.
July
Sept.
Aug.
-4 Oct.
274 Feb.
100
1004 994 Sale
994 Nov. 30 100
Nov. 8
1054 1084 1054 Nov. 7 1054 Nov. 7
1004 1024 102
Nov.
3 1024 Nov. 21
1034 101
110
110
1044 Nov. 2 1044 Nov. 2
1024 Sale
103
1034 1024 Nov. 12 1034 Nov. 26
864 89
85 4
864 854 Nov. 28 874 Nov. 9
1954 MN
2d guar exten 5s......
Gal* Hous 5c Hend 1st 5s
274 Nov. 28
100
103
18
Jan.
5
94
Sept. 21
9
964 Oct.
1054 Aug. 10, 110
5 1014
964 Oct.
97 4 Aug. 27 1004
904 July 20 964
1054
J
4,000 Fla East Coast 1st 44s.....-..-1959 J
<5,000
24,000
5.000
35,000
18,000
2,000
37.000
59,000
924 Nov. 7
954 Nov. 7
97
Nov. 15
95
Nov
3
1034
1004
J
296,000
1st 5c ref 5s ser A
1974
36,000 Fonda John 5c G1 gen raf 4K*...1952
Sept.
76
994
1034
1014
104
Nov.
294
76
75
94
26
80
1024
J
Fla Cent 5c Pen 1st id gt ext g 5s. 1930 J
Consol gold 5s
1943 J
19.660
Nov. 12
Nov. 17
Nov. 20
Nov. 23
3
July 25 1004 Sept. 5
91
Aug. 10 934 June 30
984 June
7 1004 Jan. 18
954 Aug. 27 100
Jan.
5
914 Nov. 23 964 Feb. 27
91
Aug. 14 954 May 10
90
2
90
May
May
2
954 June 7 96
Mar. 20
724 Aug. 6 82
Feb.
2
72
July 30 86,
Feb,
8
76
35
>
1
6 107
18
26
Mar. 28
Jan.
6
June 12
Oct.
6
99
73
2 1034 Nov. 28
Nov. 19
Oct.
July
Oct.
1004 June 13 1074 Apr.
Nov. 12
Nov. 20 101
5 105
914 Nov.
Sale
J
Erie 5c Pittsb gen gu g 34s ser B.1940 J
Series C 3 4s
1940 J
f 7s
994 Nov. 12 100
904 Mar. 14 91
894 Mar. 28 894
99
Aug. 7 1064
1034 July 17 1104
764 Nov. 22
95
2
93
J
s
76
984 Nov. 22
Nov.
914 Nov. 26
O
f 6s.....1957 J
257.000 Est; Railroad extl
1
94
Sale
954
con* 4s Series D
.1953 A
Ref 5c impt gold 5s ser 1927 ...1967 M N
Erie 5c Jersey 1st s f 6s.......1955 J
J
s
Nov.
954 Nov. 22
764 Nov. 21
764 Nov. 23
984 Nov. 30
Sale
964
97
894 Sale
Gen
Genesee Rlv RR 1st
3
Sale
934 Sale
2
944 Nov. 2 954 Nov. 26
964 Nov. 20 99
Nov. 1
106
Nov. 23 1074 Nov. 1
101
1953 A
Ser B
Nov. 3
Nov. 12
744 Nov.
105"" 1044 Nov.
1034 1024 Nov.
Penn coll trust g 4s
........1951 F
60 yr con* g 4s Ser A.........1953 A
Do
95
954 Nov. 22
754 Nov. 3
75
76
Nov.
994 Nov. 2
984 Nov. 16
914 Nov. 23
Nov.
103
Sale
1st consol gen lien 4s.........1996 J
........
92
99
Sale
Cons 1st gold 5s
..........1956 MN
Jol 5c East 1st g 5s
1941 M N
2.000 El Paso 5c S W 1st 5c ref 5s
1965 A O
41,000 Erie 1st con extended at 7% to .1930 M S
...
99
101
Sale
2.006^ Elgin
Registered...
Sale
Sale
Sale
Sale
J
5s....1937 J
East Ry M No Dl* 1st g 4s....
1948 A O
stpd—1930
*834
Sale
Nov.
994 Nov.
97
794
774
744
Dul So Shore 5c Atlantic g
East Tean Va 5c Ga di* 5s
9
Nov. 12
1054 Nov. 9
1004 Nov. 14
914 Nov.
924 Nov.
94
Sale
3,000
2.000
42,000
88,000
109,000
8,000
683,000
7,000
8,000
1044 Nov.
92
974
D
6 110
Nov.
Sale
Sale
1995 J
8 1024 Nov.
109
98
944
107
Detroit RI*er Tunnel 1st gu4>js.l961 M N
J
Missgbe 5cNor gen 5s.......1941 J
Dul 5c Iron Range 1st 5s......—1937 A O
.....
Nov. 20
1004 Nov.
Sale,
1064
4s....1935
Temporary ctfs of deposit.
Des Plalnes Val 1st guar 44s....1947 M S
Detroit 5c Mack 1st lien g 4s..... 1995 J D
Registered
239.666
~ 101
Sale
964 Sale
Des Moines 5c Ft D 1st gu g
Gold 4s
11,000
--
1978
,
Sale Prices.
107
.
974
100
100
Dul
t 3,000
1084 110
Sale
974 Sale
—
Ref 5c imp mtge 5s ser B
IfliJOOO
100
1084
>97 '
^
26455
:
1004
-
1084 Sale
Dayton 5c Mich 1st con 4H«
1931
85,000 Del 5c Hud 1st 4s tax ex N Y....1943
2,000
10-year convertible Ss.....
1935
54,000
15-year 5H>..
1937
10,000
10-year secured 7s...——.
193©
Del Rlv RR & Bdge 1st gu g 4&..1936
168,600 Den 5c Rio Gr 1st cons g 4s
...1936
17,000
Consol gold4Vis.
...........1936 J
646,000 Den* 5c R Gr West gen 5s Aug 1955
*'
id* :
J
1st lien 5c ret 6s series B.......1936
"e'.ooo
Sale Prices.
903
89!
994 Sale
79
78"
J5cJ 1956 J
.
Highest.
Sale Prices.
994 Nov. 12 100
A&O 1955
83.000 Cuba Northern Rys 1st 5H*
1942
49.000 Cuba RR 1st 50-yr g 5s
......1952
19,000
1st & refund 7 4® seriesA..
1936
32",000
100
944
.
Lowest.
Sale Prices.
1014 Mar. 29 1014 Mar. 29
994 100
904
894
90
4s....1930
Non-con* debenture 4s....... 1954
Non-con* debenture 4s.......1955
Non-con* deb 4s.....
Non-con* debenture 4s.
Highest.
994
994 Sale
Consolidated Ry
non-con*
RANGE SINCE JAN. 1.
Lowest.
Ask.
93*" *-.!
Conn 5c Passum RIts 1st g 4s....1943
22,000
14,000
4,000
41.000
*.309.000
Ask. Bid.
C.—.....1977 A O
ser
IN NOVEMBER.
Nov. 30.
O
saw
•
Bid.
1.
A O
Series A gu 44«
Series C gu iHs
...
PRICES
Nov.
Bid.
Ask.
B..1943 A O 191H 104 4
1942
1941
1H>
Series D 34*.....—........1959
9,000 Cle* Short Line 1st gu 4Hs...
1941
18,000 Cle* Union Term'ls 1st s f 5H* A.1971
Registered
5,000
i
19
\
Jan.
Feb.
Nov.
July
2
4
Jan.
9
Apr.
5
Mar. 21
May 25
Apr.
9
Jan.
23
Apr. 19
7
Apr. 16
July
2
Jan.
Jan.
5
Mar. 15
894 Feb.
4
784 Nov. 10
944 Mar. 12
Apr.
§
92
1014 Aug. 30 1084 Jan.
96
10
Jan.
13 101
Jan.
6
3
N. Y. STOCK EXCHANGE-BONDS
20
Sales in
N. Y.
3
1928.
Jan.
STOCK EXCHANGE.
1,000 Ind Bloomtngton Ac W 1st 4«
1940
8,000 Ind 111 A la 1st ftold 4s
1950
Indianapolis A Loulsv 1st ftu 4S.1956
Ind Union gen A ref 5s A
...1965
Gen A ref guar g 5s ser B
1965
2,000
89,000 Internat A Gt Nor 1st 6s.......1952
Ad) mtge 6s series A..July 1 1952
364,000
J
J
J
91
90
..
J
Stamped
Iowa Gent 1st gold
.1938 J
5s..
yo",666
3s........1950
Ref A Imp 5s
Aprlll950
69,000
1960
112,000 Kan City Term 1st 4s
1987
6,000 Kentucky Central g 4s
Kan Gity South 1st g
A
1997
1931
Registered
25-year gold 4s....
Registered
123",000
Registered
D
....
98)*
92H
M N
cons
..........
Loulsv A Nashv
gold 5s.
Unified gold 4s
Goll trust gold 5s........
10-year secured 7s
1st A ref
5>*8 series A
...
J
MN
M N
A
O
1st A ref 4X» series
2003
1930
1930
C
gold 6s
A
J
J
Paducah A Mem Dir 4s.......1946 F
St Louis Div 2d gold 3a... ....1980 M
3,000
Mob A Montg 1st g 4>*8-_
25*,000
South Ry joint Monon 4s
Atl Knox A Cin div g 4s
,
90
Louis Gin A Lex div 6 4X®
1934 J
Mahon Coal RR 1st 5s
Man G B A NW 1st gu
Registered....
......
1940 J
J
J
Registered
Jack LAS gold
J
M
S
"5", 000
1st gold 3^s
1951
1952
37,000
20-year debenture 4s
1929 A O
3X»
M N
Registered
10" 000
Midland of N J 1st ext 5s
1929
Mil A Nor 1st ext 4)*s
1934
(1880)
Cons ext 41*8 (1884)
14" 000
Mil
1934
1947
Spar & N W 1st gu 4s
Minn'A St L 1st
2,000
14,000
46,000
1st A refund
118,000
50,000
107,000
66,000
20,000
36,000
cons gold 5s ...1934 MN
MN
Temp ctfs of deposit.......
gold 4s
1949 M S
Ref A ext 5s series A....
1962 Q F
M St P A S S M 4s
1938 J
cons
J
1938 J
5s......
1st
cons
J
5s gtd as to Int
10-yr coll tr g 6>*s
1931 M S
1st A ref 6s series A
1946 J
J
1949 M
S
25-year g 5 Ms
MStPASSMA
Cent
Term
ff 4s........1941 MN
J
Mississippi Cent 1st 5s..........1949 J
Mo Kan A Tex 1st g 4s
1990 J D
1st Chic Term
43,000
J
.....1938 J
stpd
1st
s
Missour-Kansas-Texas RR—
142,000
Prior lien 5s series A.........1962 J
J
108,000
33,000
365,000
40-year 4s series B
1962 J
J
1978 J
1967 A
O
Cum adjust 5s series A
Jan
99
Sale
93
96
88
Nov.
88
100
Nov.
100
89 X Nov.
101** 1023* 101X
106)* 107 H 106 X
109
104X
104
98 X
98?* Sale
100 X
100 X 101
00)*
66)*
1003*
89)*
94)*
88*2
93 M
Vk%
82
.74
75
88
100
99** 101
101?* 99
93
913*
823*
85)*
87
99*2 Sale
93
95)*
99)* 100 X
94 X
98 X
93 X
96 X
92 X
94X
47
48)*
15
11X
13
91)*
92
98**
99** 100)*
102)* 103
103M
94** Sale
48
52 X
47**
14X
14X
50 X
15
16
Sale
90
100X Nov.
101X Nov.
82**
85)*
993*
Nov.
94X
94 X
94
101X Sale
86 X Sale
Sale
95
108" Sale*
104 X
..1965 F
A
1975 M
S
1st A ref 58 series F
1977 M
S
82** Sale
102** Sale
1st A refund 5s series A
Mo Pac 3d 7s ext at
4%....July 1938
1st A ref g 5s ser G
Mobile A Birm prior
J
88
100
Jan.
3
99
Oct.
15
99 X Jan.
100X Jan.
30
87
Nov. 10
99 X Nov.
96 X
100
98
97 X
94
Sale
Sale
100X Sale
86 X Sale
95 X
96
104 X Sale
89 X
88 X
86 X
1st
105 X
85 X
.1937
guar gold 5s
96 X
112 X
94 X Nov. 26
87
Nov. 10
99 X Nov.
5
94X Nov. 26
37.000 Morris A Essex 1st gu 3)*s..... .2000
2,000 Nashville Ghat A St L 1st 4s... .1978
100X
103 X
Nash Fla A Sheff 1st gu g 5s... .1937
88
"Nov."27'
96X "Nov.*27
4
97 X
m
«•
•>
m
86 X
Sale
106X
5
90X Nov.
1
Nov. 23 99** Nov. 27
Nov. 16 99 X Nov. 7
Nov. 28 101X Nov. 23
Nov.
3 101
Nov.
3
Nov. 14 91X Nov.*26
87
Nov. 23
90
Nov.
2
100 X Nov. 30 103 X Nov. 10
87 X Nov. 14
86 X Nov. 30
95
Nov.
1
96X Nov. 21
103X Nov.
2 105X Nov. 12
88 X Nov. 13
86 X Nov.
3
88 X Nov. 13
86 X Nov.
3
90,000
Assent
cqsh
warr
recta No 3
on
96X Nov.
J
14)* Sale
17 X
13 X
Nov.
5
10
99 X Feb. 28
99 X Jan. 14
11
97 X Jan.
90
Apr. 26
Mar.
61
Apr.
25
Feb.
57
May
23 X May
June
21
2
4
87
July 20 92X
93 X June
1 100X
98
July
6 101
99 X Aug. 30 103 X
100
13 X
Nov. 22
Nov.
102
Nov.
82
Nov.
92 X Nov. 15
Sale
13iMI Nov.
Jan.
Mar.
Jan.
Nov.
3
7
14X Nov. 14
4
5
6
14
14
Jan.
June 27 103 X May
2
96
Jan. 21
90X Nov. 14
96 X May
95 X May 28
8
June 29
98
Feb. 27 100
85
Aug.
4
92X Jan.
3
July 25 104 X
Oct.
9 92 X
90X Aug. 16 99X
101X June 13 109X
99
85
Jan. 16
Jan.
5
Mar. 30
Jan.
6
3
7
5
June 13 1025* Jan.
91X Sept. 24 97 X May 22
99 X >Vov. 28
99 X Nov. 28
Feb. 29
103
Feb. 29 103
Feb. 24
4 100
99X Jan.
98X Aug. 16 103 X Jan.
76X July 23 83X Jan.
98
84 X May 25
82
Sept. 27
££ov,j6
Nov.
17X
14 X
17
20
6
6
16
6
21
10
Nov.
Nov. 22
79 X Aug. 15
90
Aug. 21
101
Sept. 10
102
July 18
18X July 18
12
Mar. 22
18
J
coupon on......
89 X Mar.
98 X July 13
92 X May 18
5
98 X Apr.
84 X June
93 X Nov. 17
99
June 26 105 X Feb.
104 X Nov.
7
99 X Jan.
97 X Nov. 16 /92X Aug. 10
88
97 X Jan.
July 18
89 X
5 112X Jan.
106
Oct.
Nov.
Nov.
National Ry of Mexico—
Prior lien 50-year s f 4)*e.... .1957
July 1914
98 X Jan.'; 16
100 X Jan. 26
103 X Jan. 30
Oct.
92 X
93 X
97 X
95 X
104 X
103
t03
96
96 X 96 X Sale
89
92
88 X
89X
92
107 X 110
107X 110
101
105
!01X 102 X 102
Sale
81
81»
80 X
80
93
92X
91X
91X
92 X
101X
101X
92)
95*2
Sale
92X Aug.
98 X June
96 X
....
Sale
9
Oct.
Sale
Nov. 28
87 X
J
9
May
77 X July
98)* July
91X Nov. 10
88
86
S
4
ADr.
91X Nov.
92 X July
96
Mar.
90
88
.1991 M S
28
Apr.
102 X Feb. 17
7
94 X Feb.
13X Nov.
11X Feb.
89
.1977 M
7
Feb.
"95X"Nov."l9
88
15X Nov. 13
15
Nov,
8
94
..
Jan.
99 X May
100 X Mar.
9
101"
Nov.
86 X
Mont Cent 1st gu g 6s......... .1937 J
6
9
Nov.
75
99 X Oct.
14
92
1
3
Apr.
99)*
98
Apr.
99X Nov.
~89~
102
104 X
99 X
31
79X Apr.
82X Jan.
101X Jan.
88
Mar.
102X Feb.
101X Feb.
97X Jan.
92X July
Nov. 20
48 X Nov. 30
47 X Nov. 15
J
A
71*
3
Jan.
69 X Aug.
Nov. 22
75
92 X Nov. 27
J
.1947 F
13
July
July
74X Nov. 17
75
Nov. 20
99 X Nov. 21
74
80
92X Nov. 14
J
.1938 M S
Jan.
lll02X
Sept.
99X Aug.
48 X Nov. 30
47 X Nov. 15
13 X Nov. 16
J
Small
14
98
Nov.
Sale
47 X
59 X
14X
15
13 X
16
92
..1945 J
............
Mortgage gold 4s....
3,000 Mobile A Ohio gen gold 4s
1,000
Montgomery Div 1st g 5s
Refunding A Improv't 4Ms
50,000
1,000 Mohawk A Mai 1st gu g 4s
~<f, 006
94
Jan.
98X Nov.
Sale
48 X
J
Small..
8,000
6,000
MN
...1978 MN
Hen g 5s ...1945 J
9
94 X May
93 X Nov.
Nov. 14 101X Nov. 19
100X 100X 100
Sale
78 X Nov.
79
Sale
1 80X Nov. 13
78 X Sale
99 X Sale
99)* Nov. 2 100 X Nov. 10
98 X Sale
92 X
93X 92 X Nov. 10 92 X Nov. 10
93 X 92X
y9 >4 iNov. 28
yy^4 jlnov. 28
yy>4 8aie
103% Sale
General 4s
97 X May
5
93 X May 21
9 100 X May 29
July 24 101X Feb. 11
June 19 94)* Jan. 14
Mar. 17
8 102
Nov.
89 X
Missouri Pacific RR Co—
114,000
670,000
859,000
2,000
3o,000
99** Mar. 2
96 X Mar. 21
92 X Nov.
98X Nov.
100 X
Sale
18
5
88 X Nov. 20
93 X
92 X
6
92 X Jan.
31 115X Jan.
99 X Nov.
89)*
93)*
99
89
25
3
14
18
66X Oct.
Sept.
86X Aug.
90X Aug.
66X Nov. 26
66X Nov. 26
99
99 X
21 100X Apr.
18 111)* Jan.
30 107 X July
18 103 X Feb.
100 • Oct.
92 X Oct.
95
97 X
95X
98
98 X
96X
99X
Sale
100 X
100 X Sale
100 X Sale
101
101X 101X 102X 101
91
90X
91X
90)*
91X
99
104)* 104**
91)*
92)*
105
95 X
99 X
93X
96**
99)*
92** Sale
107X Nov.
Nov.
Nov.
12
18
31
31
24
21
8
7 107 X June
24 102 X Jan. 16
4
5
93 X Jan.
5
91
Jan. 19
4
22 102 X Jan.
100
99
90
84
14
Nov.
Nov.
Apr.
Feb.
100X Sept. 10 106
6
99 X
93 X Aug.
100
June 19 103 X
101X Nov. 19 1.08 X
104 X Aug. 21 liox
3 109
100X Oct.
9 1 CidK
97 X Aug.
100
Aug. 24'103 X
100)*
99)*
43)*
41)*
103
25
99X Nov. 21
70
99
100
Zi*
90
90
100X Nov.
Nov.
Nov.
■n
99
87 X Aug. 13
92
75
Sale
97
102 X Nov.
97
Nov.
"94)*
Jan.
97 X Oct.
89** Nov.
X4.
Mar. 22
Mar. 22
98 X Mar. 19
87X Sept. 13
Nov.
Nov.
100 X Nov.
90 X Nov.
98X Nov.
3
Jan.
88
74 X June 26
92
July 12
92
June 27
99** Nov.
91)*
Mar. 24
96 X Apr.
5
88
Aug. 31
5
104X Nov. 19 109 X Jan.
2 103 X Sept. 24
100
July
Nov.
Nov.
Nov. 14
90
99**
89**
100
J
:....
Pr Hen mtge 4%a ser D
93**
3
96X Nov.
Nov.
Nov.
88**
92)*
"97)*
103
96 X Nov. 12
93
Nov.
90
102)* Sale
106** 107)*
104)* 105
100** Sale
100
1015*
100
101)*
...
86 X
90
Aug.
99X Sept.
86X Sept.
89
July
96X Aug.
95
Aug.
104X July
100X July
103 X Feb.
87
June
105
July
Nov. 19
99
&
—
100
104X Nov. 19 105
Nov.
103)* 102
102)* 102** 102
95
Nov.
Sale
95%
94**
100X Nov.
100)*
100)*
97
MIlwA State Line 1st guar 3)^8..1941
"i"66o
101
101**
3 107X Nov.
96
100
90**
99)*
94)*
89)*
97)*
99
100)* 101
97 ?*
99
1940
.....
M L S A West ext s f 5s
"12" 000
Sale
96
98
91
S
87**
98)*
90
83)*
101)*
D
90
100
99
Sale
Q M
Mich Air Line 1st 4s
98
102)* 104)*
J
93
87**
100
82
J
97)*
92
96
92
96
94**
99 X
74
1934
1941
3X®
96)*
95
Sale
86
Sale
1959 M N
Mich Gent Det A Bay Gity 5s ...1931 M
"2" 000
107)* Nov.
100
1939 M N
28,000 Manila RR South Lines 1st 4s
1st ext 4s
1,000
1,000 Manlto S W Coloniz g 5s
"i"66o
1083* 110
66**
93**
98 X
103
....
94
102
1
103)*
90
92)*
103 X 107)* 103)* 106
100% 101
100
m
...1945 M
1952 J
1955 M N
1931 MN
98X Nov.
9
Apr. 5s
May 14
Mar. 31
Jan.
Jan.
86
Jan.
97
June 18 100
99 X Feb.
99X Feb. 21
1
98)* Nov. 21 99 X Nov.
99
Nov. 16
99
Nov. 16
107
Nov. 27
106)* Nov.
103)* Nov. 14 103 X Nov. 14
98)* Sale
107
107)* 110
106)* 107 X
98**
98)*
102 J*
102
104)* Sale
109 X Sale
108)* 108 X
104)* 104**
102** 103)*
102** 103**
M N
J
2003 A
1st A ref 5s series B
N O A Mobile 1st g 6s
2d
6,000
4,000
1937
1940
..1931
1930
2003
97** Nov.
Feb. 15
99X Oct. 18
79X Aug. 18
81X June 15
107)* 104)* 107)* 104** Nov. 27 104 X Nov. 27
Nov. 14
99X Nov. 7
99**
99)*
99)*
Nov. 12
88)* Nov. 1 90
88** Sale
88)* Sale
99** Sale
M N
Sale
7
18
90
Sept. 5
90 X Apr. 23
5
97
Oct.
99X Aug. 21
105
92)*
....1962 M N
gold 6s
1935 A O 1093*
Long Island 1st cons g 5s..July 1931 Q J 101)*
97 %
J
Istcons gold 4s.........July 1931 Q
"2",000
94)*
Gen gold 4s....
1938 J D
9,000
96)*
Gold 4s
1932 J D
1,000
92
Unified gold 4s
1949 M S
1,000
99)* 101X
Deb gold 5s
1934 J D
6,000
99** 100
20-year deb 5s
1937 M N
31,000
93
94**
Guar ref gold 4s
1949 M S
27,000
J 100)*
N Sh Bch 1st cons gu 5s. Oct. 1932 Q
5,000
93
lou A Jeff Bridge gu g 4s
....1945 M S
6,000
8,000
46,000
2,000
32,000
26,000
14,000
15,000
5,000
983*
98)* Sale
96 X Feb.
96 X
85 X July 20
92X Aug. 14 97
99X June 16 103
79
72 X July 13
97
Aug. 16 103
88X Aug.
6 95
91
Sept. 12
81
106)* Sale
103)*
M N
May
90
97
101X 102 X
MN
Apr. 30
19
100 X Nov. 10 102X Nov. 20
100)* 101X 102
100** 1033* 100*2 Nov. 9 100 X Nov. 9
100)* Sale
82
81
81)*
83)* 81)* Nov. 8 82 X Nov. 15
106 X 107
101X 101X
J
Apr. 26
49
86
93 X
May 10
May 10
May
8
88
52
Nov. 10
74** Nov. 2 76
99)* Nov. 30 101X Nov. 2
92
Nov.
1
90
Nov. 30
Nov.
7
91
Nov.
7 91
93**
3 100
17
14
Nov. 23
101
Jan.
Mar. 12
10X Feb.
88 X July
Nov. 28
94
88
101X 104
86
87 X
85 X
87
99 £ Sale
Little Miami gen 4s series A
10,000 Long Dock
87
8
29
37 X Mar. 20
1
8
111X Sale
A O 105X 107
A O 103
106 X
92 H
94
1945 M S
1965 A O 115** 115)*
Lehigh A N Y 1st gu g 4s
Lex A East 1st gu 5s
38
11X Nov.
Nov.
Sale
103)2
......
2,000
40 X Nov. 12
40
Nov. 13
Nov. 28
Sale
J
....
4Hs................2003
42",000
Registered.....
..2003
5,000
2003
7,000 Leh Vail RR gen con 5a series
1941
2,000 Leh V Ter Ry 1st gu g 5s
Jan.
"74**
J
1954 F A
cons
91
93
97
J
12
1
87
90)*
M N
1940
2003
15
94** Jan.
97 X Nov.
96
2
Sale
97X
M N
Registered
Gen
90
93
MN
4,000 Leh Vail Harbor Term 1st 5s
18,000 Leh V (N Y) 1st gu g 4X»
147,000 Leh Val (Pa) gen con g 4s ...
81X Feb.
Nov.
39)* Nov. 5
39)2 Nov. 13
103* Nov. 2
40
39
90*
D
J
Sale
Sale
92)*
11X
J
1937
17,000 Lake £ A W 1st gold 5s
2nd gold 5s
1941 J
6,000
J
24,000 Lake Shore A Mich Sou g 3X»—1997
'
Sale
39
J
1961
Plain
Nov.
84 X Nov. 23
95 X Nov. 26
94)* Nov. 16
95** Nov. 26
J
Stamped...
Nov. 23
99
5
953*
Sale
943
99
2
Nov. 12
Feb.
Feb. 10
Feb. 25
4
Feb. 15
Jan. 13
Aug. 10 101X
Feb. 25
Aug. 13 102
83
94**
98
19
July
May 25
973* Nov.
98
102X Sale
93 X
95
93X ....
J
1961
Kentucky A Ind Term 4)4*
92)* Nov. 20
9
98)*
98
83)*
79M Sale
J
J
89 X Nov.
82)2
90 X
93
96
Sale
101X 8ale
J
J
Nov. 14
Nov. 14 103
Nov. 30 1063* Nov.
3
103
105
J* Sale
103
O
J
91
97)*
96)4
1951
4s..1959 J D
J
Kal Alleghan A G R 1st gu g 5s.. 1938 J
1990 A O
5,000 Kanawha A Mich 1st gu g 4s
A O
1936
72,000 K G Ft S A M ref g 4s
K G A M R A B 1st gu g 5s
.1929 A O
1st A ref 4s
James Franklin A Clearf 1st
Sale
Sale
Sale
12X
16X
S
105
39)*
40 X
Certificates of deposit.....
M
103
Sale
97)*
50
40
D
94X Nov. 14
Jan.
88
96
1st mtge gold 5s series B...
Nov. 21
Sept. 1 97
June 23 92
100
June 20 105
101X Sept. 11 104 X
104
July 24 108 X
85
Aug.
3 99 X
77 X
Feb. 15
773
91
91
Nov. 21
91
Nov. 21
89
96**
98)*
97)*
98
83)* Sale
101X Sale
1956 J
1st gold 5s series G
...1956 J
10,000
Sale
83
Int Rys of Gent Amer 1st 5s ....1972 M N
65,000
94!
95H
1st col trust 6s
1941 MN
20,000
Sale
91 j
First Hen A ref 6Ms
....1947 F A
83,000
19,000
5,000
56,000
Sale Prices.
103)*
103
103
103
106
91
Highest.
Sale Price.
93)* Nov. 14
93)
88 J
93)*
89
107 X Sale
97
Sale
Lowest.
Sale Prices.
91
91
Sale
89 X
90
104
Sale
104
J
......
Highesx.
Sale Prices
Ask
Ask. Bid.
Bid.
Lowest.
Nov. 30.
1.
86)*
94
97
A
J
Nov.
Ask
Bid.
391666
RANQE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
BONDS
November
Value.
12
20
6
24
3
104 X Jan. .13
Mar.
1
88
96 X Apr.
9
6
104 X Feb.
18
July
18
18 X July 18
17
May
4
N. Y. STOCK EXCHANGE—BONDS
Sales in
Price
BONDS
November
N.
Value.
Y.
£0.
1928.
I Bid.
I
National Ry of Mexico— (Concluded)
Guar 70-year a f 4a...........1977
A O
April 1914 coupon off.
......
Assent
warr
receipt No 5 on
56,000
T.666
.
2,000
14,000
38,000
31,000
135,000
2,000
Assenting rash warr rect No 4 on
Naugatuck RR 1st g 4a.........1954 MN
J
New England RR cons 5a*......1945 J
J
Cona guar 4s.................1945 J
4a...........1986
N O 8c N East ref 434* A
1952
New Orleans Term 1st 4s.......1953
non cum
Ask
2034
15
22 >4
2134 Sale
1154 Sale
.
...............
Ref 8c Impt 434* series
Ref 8c lmpt 5a aeriea C
159,000
293,000
1,000
Reglatered...
A......2013
2013
................
A
1937
•
1,000
8,000
8,000
3,000
7,000
2,000
102
10734 10834
Nov.
934 Mar. 26
86,
Oct. 24
86
7
2
92
8734 Sale
9834
"9834
85
9434 Sale
8034
86
86
80
If* 8?
Sale
8234
O
.1974 A O
J
.1975 J
.1953 F A
.1953 F A
7434
9734 Sale
9534
9934 Sale
L0334 Sale
9634 Sale
9434
9834
8734 Nov. 14
8734 Nov. 14
8834
97
9034
9934
9234 Sale
100
10734 Sale
Sale
8834 Nov. 21
9834 Nov. 3
9234 Nov, 16
Nov.
Nov.
Nov.
Nov.
9234
9934
10734
106
1534 May
Nov.
5
Nov. 22
Nov. 17
Nov.
9
Nov. 15
Nov. 21
Nov. 22
88
June
1 100
102
.1947 MN
9634
99
.2000 MN
78
Nov. 15
7934 .81
7734 81
78
78
Nov. 26
78
77
9554
9234 Nov. 27
9534
80
7934
9634
21*
98
99
22*
10834
10734
A
102
99
"83"
5
9434 Nov.
1
7
9734 Nov. 22
98
102
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov,
Nov.
Nov. 26
8054 Nov.
Nov.
99
10034
9134
9934
Nov.
99
9734
83
83
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
July
5
Jan. 80
Feb. 14
Apr. 19
Apr.
4
Jan.
6
Jan.
6
Jan.
7
Aug. 15
Apr. 25
July 18
6
8534 Mar. 9
9034 Jan. 13
9854 Mar. 14
99
Jan.
6
8634 Feb. 11
8234 Jan.
4
July
July
July
July
87
Mar.
8354 Apr.
9234 Aug. 27
28*
95
2
8754 Jan.
7754 Oct.
Jan. 16
June 20
9
4
98 J4 Apr.
9
9634 Feb. 27
100
6
10334 Mar. 28
May
1
Apr.
1
2
'fflS
L0734
[0754
[0234
10534
9234
17
30
188*
2
27
26
Sept. 4
105
June 13
10434 Ju.y 25
9534 Aug. 10
Nov. 26
Oct. 31
10
94
28
8*
Nov, 17
Oct., 1
Aug. 21
Mar. 30
Nov. 28
Nov. 26
100
"
00 Mi
May 29
Feb. 10
Mar. 6
Apr.
17
[0054 Mar. 14
00
Mar. 28
8734 Mar. 80
8534 Apr. 16
17
109" ""Mar 729
June 20
10154 Aug. 30
9934 July
10034 Nov. 26 101
Sept.
9
Jan.
Nov. 16
10734 Nov.
24
16
13
22
10
100
2
107y4 Nov. 19
9734 Nov.
7834
10034
10034
100
10034
10034 10334
10034 10034 10034 101
.1973 M N
1st 8c ref guar 434a Ser B.. .. .1973 M N
N Y Lake Erie 8c West ext 7s... .1930 M S
Sale
Nov. 26
80
9
11
Mar.
Apr.
Feb.
Mar.
Jan.
Mar.
Nov. 16 10634 July
79 X
9434 Nov.
1
7934 Nov. 14
78
Nov. 15
9434
7834
80
.2000 MN
106
Nov. 16
9434
9734
9134
7734
7634
100
100
8
106
Nov. 12
9634 Nov.
99
10634
9734
10134 Nov. 13
10834 Nov. 28
Apr.
4 107
8954 Aug. 18 97
Oct.
6 104
10434 July 17 11054
94
Nov.
Nov.
Nov.
Nov.
9634 Nov.
7834
24
Anr.
95
Aug. 27 102
8934 Aug.
1
9534
9534 Aug. 24 102
98
Aug. 28 101K
100
May 21 105
93
Aug.
6 9954
10234 June 15 106
96^ Aug. 14 100
5101
9834 Oct.
10554 Aug. 22 10954
8234 Nov.
7934
8034
9634 Sale
3
Oct.
July 17 10254 Feb. 29
Mar. 21
8734 Nov. 14 93
8034 Nov. 19
7934 Nov. 20
9734
Sale
102
10234 10134
Sale
10634 Sale 10634
107
1063% Sale 10634
9734
9834
10234 101
10234 10034
9134
9134
100"
9934
9934 100"
102
107
Sale
10634 107
10134 10134
104
105
.1930 A O
F
8134 Sale
2
98
9134
9734
107
.1947 MN
.1933 M
8234
8034
9634 Sale
Safe*
97$
8234
8234
A O
May
107
9634 Sale
10734 Sale
.1931 MN
9,000 N Y 8c Jersey 1st 5s........... .1932
12
,
Sale
.1931 M N
N Y Lack 8c West 1st 5a A
1134 Nov. 28
98
99
9734
9734
9134 Sale
9054
9134
100
9834 100
9834 100
9934 100
9934 Sale
9934 Nov.
10054
101
101
1023% 10034 10254 10034 Nov.
97
96
96
Nov.
9634
9654
9734
103 H Sale
104
10354 Sale
10334 Nov.
98
9634
9654
166"
9934 Nov. 13 9934
9954 100
Sale
108
10634 Sale 107
10634 Nov.
11034 Sale
A
Registered.
25-year debenture 4s........
2d 8c Impt 6s A B 8c C.......
Refunding 5Ha aeries A.....
Refunding 534* series B .....
Y Connecting 1st gu 434a A..
1st gtd 5a aeriea B.......
N Y 8c Erie 1st ext g 4a........
3d ext geld 434a--..--—---—
4th ext gold 5a...._
N Y 8c Greenw L guar g 5s.....
N Y 8c Harlem g 3J*s
Registered..................
1154
88
104
O
2Hs........1998
..........1998
Mich Cent coll g 334*
1998
Registered..............^..1998
91,000
130,000
185,000
67,000
28,000 N
2334 Apr. 30
88
A
Registered....
40,000 N Y Chic 8c St Louis 1st g 4a.
22
1734 Feb. 24
1034
A O
.
1*066
1434 June
Nov. 21
A O
Lake Shore coll g
"
Nov.
9834 105
8754
8854
Sale
10034 Sale
MN
Registered.
..........
J
30-year deb 4s of 1912.........1942 J
15,000
1.000
19
22
Nov.
M N
J
93,000 NYC&HRg mtge 334*
1997
J
Reglatered.................1997
4,000
Debenture gold 4a............ 1934 MN
76,000
"T,6o6
1534 Nov. 26
8334
101
Consol 4s series A............1998 F
Highest.
Sale Prices.
21
1134
9934
1935 MN
deb 6s
.
Sale Prices.
17
86
28.000
.
Lowest.
Sale Prices.
22
1034
Npt 8c Cin B gen gu g 4H* .....1945
N Y 8c Bklyn 8c M B cons g 5s...1935
conv
Highest.
Sale Prices.
20
14
9834 105
8734 8834
ids" 10534
Registered.
19
83
10034 10034
10434 Sale
76",600
Ask.
863-4
10134
9034
C......1956
55,000 N Y Cent RR
RANGE SINCE JAN. 1.
Lowest.
2034
—-
21H
62,000
,
Ask. Bid.
20
1st 4 %• series D-...... .......1956
First 5H* series A.
1954
1st mtge gold 5* series
Nov. 30.
.
101
inc 5s .1935
First 5s series B..............1954
75.000
,
Bid.
1.
8834
10134 102
0134 91H
N J June R gu 1st
N O Tex & Mex
Nov.
20 54
Nat RR Mex prior lien g 434* *..1926
Assent cash warr rcct Nor 4 on
84.000
First cons gold 4s.....
1951
62,000
PRICES IN NOVEMBER.
Jan. 3
STOCK EXCHANGE.
N Y 8c Long Branch gen 4a
1941 M S
N Y 8c N E Boston Ter 1st 4s....1939 M
N Y New Haven 8c Hartford—
5,000
Non-conv debenture 4a. ......1947 M
8
M
8
Registered
f," 3",O65
51,000
27,000
24,000
51,000
243,000
2,000
172,000
155,000
511,000
2,000
...
85
88
Non-con? debenture 334s....-1947 A O
Non-conv debenture 3 34a-..--1954 A O
J
Non-cony debenture 4a.....—1955 J
Non-cony debenture 4s.....—1956 MN
J
Convertible debenture 3 34■—1956 I
Convertible debenture 6a.....1948 J
J
J
8534
8534 Sale
7734 Sale
11634 Sale
Collateral trust 6s..—..—1940 A O
Debenture 4a................1957 MN
1st 8c ref 434s ser of 1927...... 1967 J D
1954 MN
Harlem R 8cPt Chea 1st 4a
10534 Sale
81
8134
"92""
10334 104
7434 Sale
9134 Sale
9034 Sale
92H
.
lien 4a... 1997 Q
1997 Q
Registered.
...........
Gen lien ry 8c Id gt 3s....Jan 3047 Q
Registered
...Jan 2047 Q
Ref 8c Impt 4H* Series A,.... 2047 J
Ref Ac Impt 6s Series B....... 2047 J
Ref 8c Impt 5a Series C....... 2047 J
Ref 8c Impt 5s Series D....... 2047 J
Northern Pacific prior
...
.
2,000 North Pac Terminal 1st 6s...... 1933 J
Calif guar 5s.... 1938
J
J
J
J
J
J
22.000 Ogden & Lake Ch 1st guar g 4s.. 1948 J
J
Ohio Connecting Ry 1st 4s...... 1943 M S
Ohio Ind A W 1st pref 5a....Apr 1938 Q J
Ohio River RR 1st g 5a......... 1936
2,008
.1937
General gold 5s..........—..
41,000 Oregon RR & Nav con g 4s..... .1946
14,000 Oregon Short Line 1st con g 5a.. .1946
Guaranteed con 5s....
..... .1946
8,000
.....
95,000 Oregon-Wash 1st & ref 4*....... .1961
J
23,000 Pacific Coast Co 1st g 5s—...... .1946 J D
10,000 Pacific RR of Mo 1st ext 4a...... .1938 F A
J
2d extended gold 5s.......... .1938 J
2,000
271", 606
Paducah A Illinois 1st s f 434*" .1955 J
Parls-Lyons-Med RR 6s......... .1958 F
8734
11.veer wnrc<1 7*
.....
7234
9234
89
9234
86?%
Nov.
80
8934
8434
7234
90
80
77
71
Nov.
Nov.
Nov,
Nov.
7134 7134
101
10134
Sale
8634
103
10134 Sale
91
9034 Sale
99
86
Sale
Sale
"9934 Sale""
8Z*
96
72
70
103
Sale
98
Sale
Sale
7234
10434
11634 Sale
10934 Sale
109
10934
109
10534
108*"
102
10234 10334
88
92
"93""
1073
10734
9634 10334
9634 100
9634 9934 96
9734
9134
9034
6634
6434
9934
11234
10534
10534
10934
Sale
91
Sale
Sale
Sale
106
106
104
99
86
90
"
Jan.
2
88
Nov. 12
Nov. 20
Nov. 2
Nov. 21 100
Nov. 21
Nov. 16 10334 Nov. 16
Nov. 28 94
Nov. 9
Nov. 30 9134 Nov. 16
Nov. 20
Nov. 17 04
184
Nov.
Nov. 8
9 184
0234 Nov. 8 9234 Nov. 8
66
107
9234 Sept.
175
0
17
1
Feb.
Jan.
9654 Jan. 21
9234 Jan. 13
8334 Apr. 10
5
8034 Jan.
10234 Jan. 23
103
96;
190
97!
9834 July
Aug.
103
89
88
Nov.
10934 Nov. 27
106
Nov.
Nov,
Nov.
Nov.
Nov.
Jan.
10534 Jan.
7
11
11
27
3
June 18
May 23
Jan.
6
Apr. 10
Jan. 81
Jan.
3
Jan. 30
108
6434
6354
97
Ill
10354
10254
10954
105
9934 10234
8134
85
July
9134 Aug.
10
18
22
8054 Mar.
107
103
July 12 106
8934 Aug. 11 98
96
9034 Sept.
05
10934 Nov.
6534
6534
9934
9834 "9934
11334 11334 11234
107
10534
10934
10234
9834 July
16
Apr. 20
Jan.
8334 June 12 92
Jan.
310334 Oct.
Jan.
Aug. 27 97
9634 Nov. 16
6
9034 Nov. 3
Nov. 23
6534 Nov. 26
10134 Nov. 5
114
Nov. 17
10754 Nov. 12
10634 Nov. 9
May 15
Jan.
Apr.
Jan.
Mar.
100
90
9234 Nov.
Nov. 16
&b:»!
Jan. 11
Jan. 12
Feb. 10
Jan.
78
10754 July
96
Mar. 14
Oct. 11
8154 Apr.
10434 Aug.
66
Sale
Aug,
8034 Aug.
77
Sept.
68
Aug.
09
Nov.
1015% Sept.
9134 Nov.
9034 Nov.
93
89
Nov. 16
103
92
Nov,
9134 Sale
8834
9234
9934 10234
8334
8534
9334
72
92
Nov. 14
8434 Nov. 9
7334 Nov. 16
10134 Nov. 16
10134 Nov.
100
100
9934
10134 10334 101 % 10534
10434 105
10434
103
105
10334
93
92 X Sale
94
8834
9134
9634 9134 Sale
9334 9334 9334
9334 9334
"9234 :::::
June 13
Apr. 18'
Oct. 23
Nov. 19
96~""N<^;
8934 Nov,
90
7034
July
Aug.
July
Oct.
Aug.
July
Aug.
Aug.
June
May
Ang. 7
10334 Feb. 28
Feb. 28
Jan.
4
Jan. 20
6
7234 Jan.
Feb.
4
,81* Jan. 7
105 ,
11754 Feb. 10
1093a Mar. 9
10954 Mar. 14
11054 Feb. 29
June 26
107
8*
99
—j—
Sept. 15 10254 Mar. 22
7834 Aug.
9 8834 Jan. 13
93
82
Nov. 10
8234 Nov.
9
05
10334 10534
10234 106
9534
96
11034 110H
"99"" 10234
101
104
101
Sale
9934 106
9234
93
9334 9234
10534
10634 108
106
108
Sale
108
9834 Sale
9834 Sale
9434 Sale
9034 Sale
80
8934
Sale
93
9934
J
98
8ale
Sale
9034 Sale
103 X
16234
M N
M N
99
Sale
9534 Sale
*
99
99
FA
10
,
Aug,
8934
A
M N
1
7
23
8834
77
199,000
Sinking fund evtl 7s......... .1958 M S
101,000 Paris-Orleans RFExt s f 534a.., .1968 M 8
9,000 Paulista Ry 1st A ref 7a........ .1942 M 8
5,000 Penn RR consol gold 4s.„.,.... .1943
Consol gold 4s............... .1948
11,000
6,000
Stamped dollar bonds...... .1948
Consol 434s issue of 1915...... .1960
62,000
General 434a Series A...—.... .1965
171,000
General 5s Series B........... .1968
82,000
2
7034 "Nov." 12
9934 Sale
J
10
70
11034 Sale
.1929
2
1
21
73
8
F
F
16
69
9634
North Wisconsin 1st 6s......... 1930 J
Guar refunding gold 4s
ft*
\\\*
8234 June 19 90
81
Oct, l'l 81
7354 Oct.
83.,
7034 Aug.
8152
21
8834
9 .7854 Aug.
76
2
July
8834
7034 Aug.
80
20
14 11154 Oct.
411834
5115
9834 July
21
14 103
Sept. 28 10534
Nov, 28
7234 Aug. 171 82 54
87
9
9454
Nov. 0
Aug.
80
June 12
Nov. 17
9334
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
26
7934 Sale
9134
10734
J
I
86
7534 Nov. 27
8
O
331,000
Nov.
Nov,
Nov,
Nov.
Nov.
10334 Nov.
75
Nov.
9134 Nov.
9034 Nov.
7634 Sale
D
O
7
7734
N
N
A
O
O
O
J
S
A
Northern Ry of
85
89
1,000 Norfolk 8c South 1st g 5a.......1941 M
Norfolk 8c Western gen g 6s....1931 M
Improvement 8c ext g 6s......1934 F
New River 1st gold 6a.........1932 A
3,000
Norfolk 8c West Ry 1st con g 4s. 1996 A
69,000
6,000
Registered.................1996,A
14,000
Dlv 1st 8c gen g 4s
——1944'J
1,000
10-year convertible 6s.1929M
Pocahontas C 8c C joint 4s. 1941 J
1,000
North Cent gen 8c ref 5s A......1971 M
Gen 8c ref 434* aeriea A atpd—1975 M
6,000 Northern Ohio 1st guar g 5s.... 1945 A
.
Nov.
8134 Nov. 23
7634 Nov. 2
7634
33,000 N Y Suaq 8c West 1st ref g 5s.—1937
Second gold 4340-.-..————1937
9,000
General gold 5s..............1940
28,000
5,000
Terminal 1st gold 5a.......... 1943 MN
102,000 N Y Weatchea 8c Bos 1st 434*
1946 J J
107,000 Nord Rya extl a t 634*
.-----1950 A O
102,000 Norfolk South 1st 8c ref 5s A....1961 F A
.
86
7934 Sale
Registered....................1.000 N Y 8c Putnam 1st con guar 4a ..1998
■
8734
8134 78
8134
77
7734 7634
85
86 34
8534
8534 Sale
7534 Sale
74"" SI*
76
11334 Sale 11634 Sale
J
Registered.....
99,000 N Y Ont 8c West 1st g 4a
June 1992 M S
Reg $5,000 only.......June 1992 M 8
T, 656 General 4s......1955 J D
N Y Prov 8c Boston gen 4s— ....1942
118,000
4,000
130,000
7,000
38,000
143,000
24,000
29,000
87
7634
7534
103
.
...
104
97
9434 Sale
Sale
9434
9434
10354 Mar. 22 104
101
Nov. 30 101
8 95
0234 Nov,
10534 Nov. 14 10634 Nov, 27
108
Nov. 30 108
9834 Nov.
97
93
9434
10234 104
4
9454 Nov.
0334 Nov.
9434 Nov.
J
D
J
D
11334 Sale
10034 Sale
10034 Sale
10034 Nov.
108
Nov.
10934 10734 10834 108
1930 A
O
10534 Sale
103
103
8ale
103 54
Sale
102
Nov.
102 V. Nov.
Nov. 30
9954 Nov. 12
Sale
8834 Nov. 23 9134
"
79
7834 Nov. 27 80
9534
96
9534 Nov. 23 9534
Nov. 23 100
9734 10034 10
98X
9934
99
Nov. 20 9934
9934 Sale
104
Sale
10354 Nov. 27 10434
9434 Nov. 22 9534
9434 Sale
103
Sale
10234 Nov. 9 104
10634 107
104 X Sale
102
1
70
—
Nov. 30
Nov. 19
Nov.
9
Nov.
2
Nov. 23
Nov. 23
ft*
Aug.
Sept.
9154 Aug.
100
Nov.
10054 Jan.
Nov. 3
Nov. 12
Nov. 2
Nov, 3
94 54 Nov.
95
Nov.
9434 Nov.
103
102
Apr.
9
Oct. 26 10434 Jan. 13
Jan.
9
9134 Aug. 15 96
102
Aug. 13 11054 Feb.
1
10534 Oct.
1 11154 Feb. 25
98
Jan. 13
Aug. 15 100
101
Nov.
Nov.
10934 Nov.
103 H Nov.
96
Jan.
10134 Jan.
93
June
10134 Jan.
9454 Nov. 13 9934
93
July 26 100
99
9234 July
100
107
Aug.
9734 Aug.
10434
115
104*4 July
10234 Oct.
10534
Jan.
Jan.
Jan.
Jan.
Jan.
3
6
26
23
17
May 24
May 11
Apr. 26
Apr.
2
Jan. 28
Jan.
Jan.
Jan.
81
3
4
Jan.
7
JAn.
18
Jan.
4
23
N. Y. STOCK EXCHANGE—BONDS
Sales in
Value.
Price
||
BONDS
November
N. 7. STOCK EXCHANGE.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Jan. 8
1028.
Bid.
I
Ask.
Nov.
Bid.
1.
Lowest.
Nov. 30.
Ask. Bid.
Ask.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
Sale Price
.
Penn RR—Concluded
253,000
21~2~666
3,000
5,000
4,000
43,000
722,000
2,000
15-year secured 63$«__.
-1936
Reftistered.
40-year 5s...
..............1964
Pennsylvania Co—
Guar 334s coll tr reft ctfs ser A.1937
Guar 3 34a coll tr ctfs ser B
1941
Guar ft 334* tr ctfs series G...1942
Guar ft 334a tr ctfs series D...1944
Guar ftold 15-25-year 4s...——1931
F
A
F
A
MN
1133* Sale
11134
11034
Sale
11034
Sale
11034 Nov.
1 Ill
Nov.
105
104
Sale
10434 Sale
10334 Nov.
1 105
Nov. 23
8834
8734 Sale
8734 Nov.
89
89
8734
9734 Sale
8734 Nov. 3
9734 Nov. 17
H Sale
91 k Sale
99
9734
87 K
9734
90
9734 Nov.
8734 Nov.
38
42
Sale
M S
F
A
89]
87]
J
D
89
D
871
971
A
O
1963
E—1952
MN
93 H Sale
Sale
9734
MN
57,000
1st 8c ret ftold 434s series A..-.1977
14,000 Peoria 8c East 1st cons 4s.......1940
73,000
Income 4s (flat)
...1990
3,000 Peoria 8c Pekln Un 1st 534« A—1974
37,000 Pere Marq 1st 5s Series A.....—1956
1st 4s Series B
11,000
-...--1956
Phila Bait 8c Wash 1st ft 4s
1943 M.N
90
Secured ftold 434*
40-year ftuar tr ctfs 4s Ser
Penn Ohio 8c Detroit RR—
_
32,000 Philippine Ry 1st 30-yr
"3", 656
5.000
1,000
32,000
62,000
General ft 5s ser B
Registered
Sale
98 H
40
100
Nov. 20
Oct. 23
87]
98]
93
Jan. 80
92
June 14
9034 Mar. 13
9034 Apr. 12
99
June 11 100
Feb. 11
Nov. 20
9934 Nov. 18
Nov.
9134 Nov. 26
90
Aug. 28
1
39
9834 Nov. 8
903* Nov. 10
Nov.
Nov.
43
105
10434 Nov.
Nov. 21
Nov. 20
10534 Nov. 13
94
93
Nov.
39
39
Nov. 21
94
Nov. 16
4034 Nov.
1
9534 Mar. 20
....
D
95
100
Nov.
1 10034 Nov.
7
95
9
9
98
98
10134 101
10134 101
9534 Nov.
95
F
9534 Nov.
95
MN
A
A
98
MN
100
J
D
10734 110
D
F
A
O
114
11434
109
10334 100
10134 101
Sale
109
9 101
Nov. 12
Nov. 12 101
Nov. 12
Nov. 19 11134 Nov. 13
Nov.
O
104
106
O
N
D
A
10134
10134 105
10034
10034
104
104
96
96
107
80
A
O
10734 10834 10934 Sale
—
—
9734
11034
9034
963*
1083* Nov.
2 111
Nov. 12
D
92
93
Rock Isl'd Ark Ac Louis 1st 436»—1934 M
S
95
Sale
103
9334
10334
7534 Sale
833*
92
Sale
1033*
7334 Nov. 23
80
~7534 Nov."30
Nov.
9
80
2
9434 Nov. 27
Nov.
9
St Lawr 8c Adirondack 1st ft 5s.. 1996 J
2d ftold 6s
1996 A
St Louis & Cairo ftuar ft 4s......1931 J
O
75
104
...
9234
9434
9234 Nov.
9934
9934
99 3*
7434
10034 102
10034 100
9134
8534
0834 Sale
97
Sale
7934
9034
8734
Sale
'9634
98
82
9234
Sale
94
Nov. 28
1
9034 Apr. 20
9934 Feb. 28
845* Mar. 3
963* Feb. 23
8
22
90
Oct.
86
Aug. 20 92
Apr.
June 14 1003* May
June 25 108
Jan.
June
6 9854 Feb.
100
105
96
99
1
2
7934 Aug.
10534 Nov. 17 10534 Nov. 28
June
Aug. 21
9
100
104$
Feb. 29
9
Nov. 13 10134 June
5
Apr. 24
434 Feb. 21
5
73* Apr. 10
Apr. 10
90
Aug. 15 10034 July
2
82
10534 109
81
953* Apr. 27
22 1043* Apr.
3
100
82
10534
9634
8ept.,19
Feb. 23
Feb.
6
Jan.
Oct.
81
Nov.
18
31
June 20
97
9
91J* Aug. 20
945* May
1
90
91
8934 Nov. 16
Jan.
Jan.
Mar. 19
833* Aug.
9134 Nov. 16
9
Sept. 19
May 15
7
9
14
80«
7
Nov.
25
12
91]
9734 Nov.
9034 Nov. 12
8734 Nov.
"
22
28
29
20
24
Nov.
9534 Nov. 21
8234
9
1
7
Aug. 23
9634 Sale
-----
3
80
8634 Nov.
88$
3
71
Nov. 30
100
9834
20 1003*
19
90]
June 22
97
Oct. 23 108]
793* June
Nov. 13
9134 Nov.
85
19 105
22 107
15 105
1043* Mar. 12
Nov. 13 100
7
8834 Sale
9034
10034
10634
"Nov." 13 I665*~Nov.~"5
—
Sale
8634
95
1947 J
9934
4234 Aug.
6
Apr. 16
8 108
3 102
Jan.
993* July
99
Sept. 20 10234 Jan.
9934 Oct. 19 10234 Jan.
Mar.
9534 Nov* 9 99
97
Mar. 12 9734 Jan.
97
Aug. 22 97
Aug.
95
Oct. 26 973* May
97
Mar. 26 9734 Feb.
9 J 0534 Feb.
100
Nov.
Feb.
98
Aug. 15 105
10434 July 20 114H Jan.
11334 Jan. 12 1133* Jan.
1043* July 19 1153* Jan."
9 11334 Jan.
1133* Jan.
Sept.
10334 June
10034 Aug.
1003* June
Sept.
10034
10034
9134
8534
Rutland-Canadian 1st guar ft 4s_1949 J
1941 J
9934
10034 102
10134 103
5
734
June
105
10134
O
.
38°
Nov. 21
39
—
9434
9634
Mar. 21
20 102
Feb. 29
2
92
833* Aug.
8
5034 May
1
3734 Oct.
10234 July 23 10834 Mar. 9
1003* Aug. 17 1053* Mar. 20
9634 Feb. 27
8834 July
100
94
Oct.
Apr.
4
Mar.
1
10434 Sept. 26 114
9534 July
104
10534
10034
J
Guar (Jan 1922 coupon)
1940 J
27,000 Rio Grande Western 1st ft 4s....1939 J
90,000
1st con 8c coll trust 4s series A. 1949 A O
6,000
Sale
94
104
-
35
A
1939 J
Rio Grande Southern 1st ft 4s—1940 J
ft 434*--
3
7
100
10034
Richmond Term Ry 1st ftuar 5s. .1952 J
cons
Sale
10234 10534 103
10334 Sale
11034 119
8334 84
St Jos 8c Grand Island 1st ft 4s
8734 June 22
873* June 12
Nov. 19
Nov.
10734
F
A
1951
...
93
94
95
94
Gen Ac ref 434*
1997 J
Rensselaer 8c Saratoga 1st ftu 6s.1941 M N
Rutland 1st
94
10634
Richmond & Mecklenburg 1st 4s. 1948 M N
87,000
6,000
16,000
12,000
Nov.
99
8,000 Providence Securities deb 4s...-1957 M N
1,000 Providence Terminal 1st 4s.... .1956 M S
Rio Grande June 1st ftuar ft 5s.
94
95
1st ftuar 6s..1932 J
.1934'J
Pitts Shen & L E 1st ft 5s
1940 A
First consol ftold 5s
....1943 J
Pitts Va 8c Char 1st ftuar 4s
1943 M
Pitts Y 8c Ash 1st ften 4s ser A-1948 J
1st ften 5s series B
—1962 F
5,000
93
10434 Sale
MN
Pitts McK 8c Youfth
2d ftuar 6s
Registered......
7
Nov. 20
Nov. 20
105
10434 Sale
99
A
1975
Read Co Jersey Cen coll ft 4s
3934
J
....
Registered..........
48,000
88
39
10434
P C C 8c St L ftuar ft 434s ser A—1940 A O
Con 434s series B ftuar ft..
1942 A O
Con 434s series C ftuar ft
1942 MN
Con 4s series D ftuar ft.
87
105
D
f 4s—1937
——.—1945
Con 334s series E ftuar ft
...1949
Con 4s series F ftuar ft..—...1953
Con 4s series G ftuar ft..—...1957
Con 4s series H ftuar ft
1960
Con 434s series I ftuar ft
1963
Con 434s series J ftuar
——1964
Gen ftuar 5s series A
...1970
121",5o5
9234
4534
J
Pine Creek reftistered ftuar 6s... 1932 J
10.555
Sale
9834 Sale
Sale
A
J
s
9234
8734 Nov.
1083* Aug. 14 1133* Mar. 15
112
Apr. 10
Apr. 10 112
10134 Aug.
1 10534 Jan. 24
_
—1974 F
General 5s Series B
99
7
Nov. 20
5
9
8
7
6
St Louis Iron Mtn 5c South-
233,000
Gen con ry Ac land grant 5s—1931 A O
120,000
Unlf Ac ref ftold 4s
1929 J
261,000
River 8c Gulf Div 1st ft 4s
1933 M N
3,000 St Louis Mer Bdfte Ter ftuar ft 5s_1930 A O
418,000
1,125,000
87,000
St Louis-San Francisco Ry
Prior lien 4s series A
101J4
9934 9934
9634 Sale
101
10134
—
1950 J
9234 Sale
S
l0334 Safe"
"~7~66O
4,000
2,000
cons
Registered
Sale
Sale
1947 J
9934
4s_...1933 J
Sale
J
...
6s reduced to ftold 434*-..
J
-
Montana Ext 1st ftold 4s......1937 J
D
J
10",000
Safe
J
1933
D
Registered
Pacific Ext sterling ftuar 4s... 1940 J
18,000 St Paul Union Depot 1st 5s
1972
209,000 San Ant Ac Aran Pass 1st ftuar 4s. 1943
J
J
J
J
J
9434
933*
95
10834 Sale
9334
94
Santa Fe Presc Ac Phenix 1st 5s..1942 M S
Sav Fla Ac West
10834
10234
973*
8434
8334
8134
7134
953*
1st ft 6s.
.....1934 A O
1st ft 5s
62",660
536,000
99,000
475,000
1934 A
Seaboard Air Line 1st ft 4s
1st 8c
cons
1950 A O
1950 A
.....Oct 1949 F
...
127",666
47,000
1,000
260,000
53,000
1,000
Atlan-Birm Div 1st ft 4s
May 1933 M 8
1935 F
A
1935 F
So Caro Ac Ga 1st ext 534s
South Ac Nor Ala cons guar 5s
Gen cons ftuar 50-year 5s
A
Registered
Convertible 4s
1936 F
A
1963 A
O
J
.......
1st 434s (Oregon
Lines)
ser
A..1977 M
..1934 J
....
Gold 434S
1968 M
San Francisco Term 1st 4s....1950 A
Registered.....
.........1950 A
cons
....1937 J
South Pac RR 1st ref ftuar 4s....1955
Registered
100
86K
82
9634
38
2 100
3 96
Nov.
9 10034 Nov.
Nov. 23
Nov. 20
90
106
92
"91"
Nov.
Nov.
Nov.
10234 Nov. 21
10034 Nov. 12
10234 Nov. 14
89
84
Nov.
Nov.
Nov. 27
Nov. 16
Nov.
9634 Nov. 26
102
Nov.
9
Nov.
Nov.
9
Nov. 20 96
96
95
9734 9634
9634
105
10334 Sale
10834 10334
10234 10534
10534
Sale
99
"9934"
9834
98
9634
9934
94
94
9634
96]
9434
90
8934
90
92
92
Nov. 19 9634 Nov. 19
Nov.
" 10534 Nov. 27
cons
983* Aug. 14 1023* Feb. 21
98
July 17 1015* Jan. 23
94
July 18 973* Feb. 14
983* July 13 1013* Feb. 28
110
1043i
983i
Sale
Sale
Sale
Sale
Sale
104
9934
9234
7634
7634
9234
85
Sale
44
Sale
8134
6434
Sale
10434
9934
9234
7534
75
40
80
7734
Sale
6134 Sale
7634
Sale
8
D
94
95
8734
O
J
5s_...
1994
1994
Devel Ac ften 4s series A
20,000
73,000
3,000
Devel Ac gen 6s series A
1956
Devel At ften 634* series A
1956
1956
101
Sept.
973* Apr.
79
May
82
Aug.
943* Aug.
965* Aug.
913* Aug.
99
July
903* June
June
July
July
Mar.
Sept.
27
Nov.
9
9934 Nov. 27
98
Nov.
9
9434 Nov.
9
933* Sept. 27
92
7
8834 Aug.
1003* July
10734 May
921* July
Nov. 16
78
Nov. 21
72
40
Nov. 28
44
Nov.
1
40
623* Nov.
813* Nov.
7
1
57
73
3
873* Nov. 12
Aug.
Aug.
Aug.
Aug.
7834 Mar.
863* Nov.
77
79
72
Sale
71
Nov. 12
77
Nov.
2
68
Sept.
7834
7934
71
Sale
71
Nov. 30
783* Nov.
2
69
Oct.
98
100
98
100
98
May
10134 1013*
10534
11434 Sale
9434
9434
9934
Sale
7
99
100
88
93
9934 Sale
104
Sale
10234 Sale
}&*
87 >1
9934
10034
10134
"9334 "9434
ll*
90
10234 10134
107
1-0734
Sale
8934
Sale
9734 Sale
9334
9334
Sale
11334 Sale
11034
11134
10634
Sale
89
10134
993* Nov. 14
10234 1013* Nov. 23
10834
Sale
913* Nov. 1
8934
Sale
993* Nov. 2
10034
993* Nov. 23
1013* Nov. 28
9334
Sale
Sale
88
103
9534
9234
100
Nov.
1013* Nov. 23
923* Nov. 22
Nov. 9
Nov. 9
Nov. 28
Nov. 8
Nov. 9
Nov.
Nov.
1
11934 Sale
12634 Sale
11134
11534 Sale
12234 Sale
10634 109
Sept.
Aug.
1143* Jan.
8751 Aug.
90
1
98
Sale
9234 Nov.
9234 Nov.
11134 11234 11134 Nov.
106 34
10934 Nov.
89
Nov.
8934 Sale
113
11534 Sale
12234 Sale
10734
11634 Nov.
12334 Nov.
10634 Nov.
943* Nov.
9234 Nov.
Nov.
10934 Nov.
9034 Nov.
11534 Nov.
12234 Nov.
10634 Nov.
109
Jan.
98
85
Jan.
May
835
7
Apr. 18
Jan.
3
Jan.
8
Jan.
9
96
Jan.
24
85
Mar. 24
Jan.
6
6
945* Jan.
4
943* Jan.
1003* Feb. 21
95
1015* Jan.
105
115
95
88
100
965* Oct.
10
25
82
72
Mar
104
Jan.
Feb.
10
31
9
Jan. 14
Mar. 22
Jan.
Jan.
5
3
Aug.
953* July
883* July
7
1035* Jan.
1003* Mar. 22
89k
90
Feb.
9
108
May
1
97 3* May 22
9
983* Feb.
100
10«
10434
9
945* Jan. 20
98 V* July
88
993*
1013*
1013*
98
Nov. 17
985*
903* Nov.i28 923*
90
9934
10134
Sale" 9834 Sale
9234 9034
9134
Sale
98
93
92
8734
Sale
9534
883*
10534 108
9734
100
993* Jan. 23
983* Jan.
10434 July 30 1093* Jan. 25
873* July 14 943* Jan. 16
Feb. 18
Aug. 17 104
75
863* Nov.
8
Jan. 18
Mar. 13
Feb.
9
100
7434 Oct.
593* Nov. 3
763* Nov. 30
2
973* June 27
May 21
17 983*
14 1113*
13 1063*
28 1013*
9
923* Nov. 14
17
Oct.
4
963* Feb. 17
9
923* Nov. 14
14
100
5
Nov.
24
20
99
Feb.
103 34 Feb.
98
Apr.
Nov.
Nov.
Jan.
9734 Apr. 13
923* Feo. lb
3
873* Feb.
.
973*
9534
10334
1065*
Jan.
10334 Mar. 28
Nov.
..........
Memphis Div 1st ft 5s.........1996
105
111
May
993* Aug.
9434 Sale
94 34 Sale
10034 101
8
O
Sale
100
Nov.
—
"9334
Jan.3
8534 Aug. 10 93
873* Aug. 10 973* May 14
983* July 24 10434 Mar. 15
94
98
10734 10634 107* 10634 Nov.
10734 Nov. 16
Sale
Nov.
9
91
Nov. 26 93
9034
10034 102
—...
343,000
D
5s......1937 MN
South Pac Coast ftuar 4s
Registered
D
June 1929 M 8
Convertible 5s
227,000 Southern Ry 1st
1,000
Registered
J
1929 MN
Sou Pac Co 48 Cent Pac coll Aug. '49 J
So Pac of Calif 1st
327,000
13,000
Nov.
M S
Seaboard Ac Roanoke 1st 5s extd.1931 J
476",666
A
6s series A........1945 M S
234,000 Seaboard-All Fla 1st 6s A
10,000
Series B
8,000
1,000
O
1959 A O
...
Registered
ll",660
O
Ac N E 1st guar ft 4s....1989 MN
Stamped
Adjustment 5s
Refunding ft 4s
Nov.
2
10034 102
1023*
10,000 Scio Vail
10234 1023* 10334 10134
100
10034
9934
Sale
10234
10234
9734
9734
Sale
"8834 Sale
863*
83
82
8734 8134
Sale
96
Sale
9534
100
10034 10034
9934
96
9434
9534
9534
1
9934
16
9034
....
Sale
86
Sale
......1933 J
Registered...
Nov. 22 1005* Nov.
8934 Sale
8834 Nov. 26 9034 Nov. 7
9134 Sale
9034 Nov. 21 9134 Nov. 9
Nov. 10
10134 10234 101 J* Nov. 27 103
95
92
1st consol ftold 4s............ 1968 J
1st consol ftold 6s
Sale
Sale
Sale
9934
9034
9734
St Paul Ac Duluth 1st 5s........ 1931 F
St Paul E Grand Trunk 436*
9034
9034
10234
110
St Louis Southern 1st ftuar ft 4s. 1931 M S
St Paul Minn Ac Man
10034 Sale
9934
98 34 Sale
9934 Sale
99
9434 Sale
9534 Sale
9434
10034 10034 100
10034 100
10434 105
10034 Sale
51,000 St. Louis Southwest 1st ft 4s
1989 MN
5,000
2d ftold 4s income bond..Nov 1989 J
184,000
1932 J
Gonsol ftold 48
55,000
1st terminal Ac unlf 5s........ 1952 J
21,000 St Paul & K C Short L 1st 4 34*
1941 F
7,000
Sale
—
.....
Con M 434s series A...
...1978 M
Prior lien 5s series B......
1950 J
4,000 St L Ac San Fran Ry ften ft 6s.... 1931 J
11,000
1931 J
General ftold 5s
2,000 St Louts Peoria Ac N W 1st ftu 5s. 1948 J
"TooC
100
Oct.
Mar.
9534 Sept.
91
Aug.
9234 Nov.
108
Aug.
10934 Nov.
853* July
873* Sept.
11334 Aug.
1173* Aug.
10534 Oct.
96
96
Mar. 29
Apr.
2
1173* Mar. 31
Apr. 13
lli*
93
Jan.
3
873* Sept. 18
121
Mar. 14
127
Jan.
1133* Jan.
6
27
N. Y. STOCK EXCHANGE—BONDS
Salem in
Price
Jan. 3
November
BONDS
Value.
N. 7. STOCK EXCHANGE.
1928.
N&.
Bid.
1,000
3~9,666
St Louis DIt 1st 1 4s.........1951 J
J
East Tenn reorft lien 5s.......1938 M S
93%
Mobile Be Ohio coll tr 4s
96
87
1938 M S
4,000 Spokane Internat 1st 1 5s. .....1955 J J
Sunbury Be Lewis 1st ft 4s.......1936 M B
.....June 1939 J
Superior S L 1st 5s
J
2,000 Term RR Assn of St L 1st ft 4%«._1939 A O
First cons ft 5s.......
2,000
1944 P A
Gen ref s 1 ftold 4s_...........1953 J
J
26,000
Ask.
95
100%
105 % 107
94
Sale
1st ftuar 4H* series B.........1933
1st ftuar 4s series G__......... 1942 M S
2,000
1,000 Tor Ham Ac Buff 1st 4s...
1946 J D
J
O
Ask. Bid.
90%
92%
83%
90%
101
93%
85
100
93
83%
99%
99%
99% 101%
99%
104%
101%
88
89% Sale
103% Sale
100
133,000
91,000
285,000
"5",660
J
112
..June 2008 M B
J
1967 J
June 2008 M B
1st lien At ref 5s
33
Aasentlnft 1st 4%«
90% Nov.
2
92% Nov. 10
83% Nov. 19
100
90% Nov.
94
103% 105
99
89
83% Nov.
Nov.
2 104% Nov.
90% Nov.
Nov. 28
103% Nov.
101
ill% 112%
87% Aug. 31
104% Aug. 15 105% Aug. 23
91% Oct. 11 96% Apr.
9
81
Jan. 18
Aug. 29 90
5
95
Apr.
2
96% Mar. 8
99% Apr.
9 99% Apr.
9
12
98% Oct.
6 102% Mar. 22
Feb. 10
2 101% Aug. 24 107
87
Jan.
3
8
Aug. 16 94
:
2 103% Nov. 12
Nov. 22 102
Nov. 22
Sale
102
Nov.
102% Sale
100% 100% 100
100% 100% Nov.
Nov.
102% Nov. 2
100% Nov. 10
106% Nov. 3
101% Nov.
101% Nov.
101% Nov. 14
101% Nov. 21
104
107
100
99
105
100
Sale
101% Aug. 10 107% Mar.
100
Sept. 24 103% Mar.
107% Aug. 24 115
Apr.
0
S
4
100% June
9104)
99% Aug. 29 10i:
105
June 22 1U9J
Apr.
3
June
4
Apr.
9
100
103% 101% 103
100
105
Highest.
Sale Prices.
94
Jan. 11
Nov. 26
Nov. 12 100
104% Nov.
90%
102
100
Oct. 11 103)
May 16
Feb. 29
98% May 29 103
99% Sept. 19 101% Jan. 13
19
91% Nov. 13
91% Nov. 13
96% Apr.
5
100% Jan. 17
103% Feb. 14
Sept.
Oct.
Sale
Sale
92%
Sale
100 % Sale
Sale
114
110
Sale
115%
94% Nov. 16
89% Nov. 10
56
Nov.
65
Nov. 27
56
Nov.
65
Nov.
44
95% Sale
92%
95
94% Nov
90
Sale
90
98
Sale
110% Sale
89
95
93%
97%
99%
94% Nov.
89% Nov.
35
M
"97% "98"
Sale
Nov.
17%
17%
17%
10
Nov. 23
63 '
Nov. 27
32
Feb.
46
July
May
3
2
99
Jan.
19
95% Nov. 12
93
Nov. 12
97% Nov. 23 99% Nov. 13
Nov. 30
108% Nov. 16 110
89
Nov. 30
90
Nov.
9
Nov.
96% Nov.
9
18
Nov. 13
1
Feb.
95
18%
Oct.
94% Apr. 18
75
2(5
3
101
89% Nov.
Nov.
Oct.
96
95%
97% Aug.
94% Nov.
56
55
94%
94%
20% Sale
...1934
Sale Prices.
7 112% Nov. 27
Vandalla con sol ft 4s A.........1955 F A
Consot 4s Series B
..1957 MN
Vera Cru* Ac P 1st ftuar ft 4H*--1934 J
J
18,000
86
35
40-year 4s lnt rets
1968 J D
U N J RR At Canal Co ften 4#
1944 M 8
Utah Ac Northern 1st ext 4s.....1933 J
J
Lowest.
Sale Prices.
111% Nov.
J
1947
.......
First At refundlnft 4s
Gold 4%»
93
Sale
65*
Pac RR At land ftr ft 4s...1947
Registered
112",066
Highest.
Sale Prices.
103
102
111
.....
182,000 Union
Ask.
RANGE SINCE JAN. 1.
Lowest.
Nov. 30.
94'
64
D
A
Bid.
1.
94
93
100
A 106 % Sale
27,000 Tezarkana Ac F S Ry 5%« «e* A..195®
12,000 Texas Ac N O cons ft 5s_.....Auft 1943 J J 102 % 103
16,000 Texas Ac Pacific 1st ft 5s
2000 J D 112%
Second ft inc 5s (fiat)
103
1,000
Dec 1 2000 Mar 100
Gen ref 5s ser B
1977 A O 103
Sale
97,000
Louisiana DIt B L 1st ft 5s....1934 J
J 101%
13,000
29,000 Tex Pac—Mo Pac Term 5H1.....1964 M S 106 % Sale
Toledo At Ohio Gent 1st ft 5s....1935 J
J 102 %
Western Dir 1st ft 5s..........1935
"4,600
101% 105
General ftold 5s.
1,000
1935
101% 103
Tol Peoria At West 1st 4s (flat)..1917
12 %
19
94
"2",606 Tol St L Ac West 50-yr ft 4s
95%
1950
Tol W Va Ac Ohio 1st ftuar 4%« A.1931
14,000 Ulster Ac Delaware 1st con ft 5s_.1928
Certificates of deposit
19,000
First refundlnft ftold 4s.......1952
8,000
PRICES IN NOVEMBER.
Nov.
100
88
33
18% Nov.
9
93%
91%
89%
95%
Aug.
Aug.
Aug
July
108
July
85% Aug.
93% June
96
Nov.
95% Aug.
94% Sept.
17% Mar.
88
Mar.
Feb.
3
2
14
101% Mar. 22
1
115% Feb.
Nov.
99% Mar.
9
5
96% Nov.
9
90
98
Mar. 30
99% Mar. 31
7
24
June 14
7
Virftinla Midland 5s amies F
"2.000
67",000
General 5s
1931 M 8
...1936 MN
Va Ac Southwest 1st ftuar 5s....2003 J
First cons 50-year 5s
......1958 A
98
J
O
Sale
Sale
10* 006
"
9~6OO
"9", 660
245,000
...1939 J
Omiha DIt 1st ft 3%a
Tol Ac Chic DIt 1st ft 4s
1941 M
3,000
1*55",660
177,000
"9",606
146,000
1st 40-year ftuar 4s
Weatherf M W At N W 1st 5s
West Maryland 1st ft 4s....
Western Pacific 1st 5s
55,000
Mar.
92
82)
90%
93
90% Sale
963
99!
86% Sale
112
Sale
92
Sale
85
8
M
Registered
West Shore 1st 4s guar.........2361
Registered....
...2361
Nov.
103% Nov.
101% Nov.
100% Nov.
103% Nov.
100% Nov.
85
93
87
83%
92
105
Nov.
101% Nov.
Nov. 21
91
Sale
92%
92% Sale
83
88%
85%
90%
90
88
99
83
99%
81
85%
91% Nov.
7
Nov.
Nov.
85
Sale
Sale
Sale
Nov.
9
85
Nov.
9
81
Nov.
99% Nov.
1
83% Nov. 20
1 100% Nov. 9
92
Sale
Sale"
99%
Sale
Sale
88%
88%
Sale
89%
91% Nov. 2 92
98% Nov. 26 101
Nov. 14
.........
5s
1930 F A
.......1966 M S
Wheel Ac L E ext Ac impt ft
Refunding 4H> ser A
10,000
Refundlnft 5s ser B
1976 M S
8,000 Wheel At L Erie RR 1st con ft 4s.. 1949 M 8
30,000 Wilkes-B Ac East 1st ftu ft 5s
1942 J D
Wllmar At Sioux Falls 1st 5s.
1938 J
1960 J
99%
95%
Mar.
83
Mar.
Aug.
Apr.
July
90%
J
J
46,000 Wisconsin Cent 1st ften ft 4s
1949 J
18,000
Sup At Dul DIt At Ter 1st 4s...1936 M N
Worcester At Conn East Ry 4 H*. 1943 J
J
86
Nov.
5
90% Nov.
93%
76%
102
97% Nov.
89
Sale
88% Nov.
69% Nov. 10
71%
73%
100% 103%
97% Nov. 7
89% Nov. 21
72
Nov.
5
"94""
88% Sale
92%
92
93%
Sale
82%
"83""
83%
82
92
Sale
92
91% Nov. 15
Nov.
2
Feb.
11
July
18
104
Feb.
Mar. 16
4
87% Jan.
103% Jan. 13
78% June
96% Aug.
July
88% June
83% Nov. 23
92% Nov. 8
75%
24
94% Mar. 19
Apr. 18
97% Aug. 28
101
Jan.
83% Aug.
100
97
Mar. 22
Mar. 17
96
101
9
Nov. 28
89
94
96%
101% 102
93
87% Nov. 23
5
91
_Nov. 16
100
J
Winston-Salem S B 1st 4s
100%
Jan.
89
90%
83%
88%
98%
8
ser
Jan.
May
2
3 105% July 26
21 93% Feb. 14
13
88% Feb.
8
1
95% Apr. 20
14 94% May 28
100
102
91%
Nov. 21
83
82%
91%
87%
"99%
99% Sale
101% 102
July 18
Sept. 12
98x4 Aug. 17
102% Aug. 14
97% Aug. 24
83% July
Aug.
88% Aug.
93% Nov.
4 103^
Sept. 27 107;
Oct.
9 103:
89
91 % Nov.
92
Sept.
104% Jan.
91% Jan.
91% Nov.
91
0
85
85% Nov.
87
92% Sale
91%
92%
A.....1946 M
102
101%
83%
90%
103% 103%
1943
.....
37",660
1952
1977
1937
First At ref SH* series A_.
West N Y At Pa 1st ft 5s
General ftold 4s..
Mar. 17
Mar. 23
105
103%
~m
95
8
1930
Apr. 18
104)
107!
Sale
O
..1945
106)
"88""
J
Warren RR 1st ref ftuar 3%i
2000 F A
Wash Cent Ry 1st ft 4s.........1948 Q M
Wash Term 1st ftuar 3J4>.......1945 F A
101
101% Sale
100% Sale
105% Sale
103% Sale
99% 101% 100% Sale
101%
1941 A O
Ref 8c ften 4%» series C....... 1978 A
1097^
Sale
104
Deb 6s registered
.......1939 J ,J
1st lien 50-year ftold term 4s.. 1954 J
J
Det At Ch Ex 1st ft 5s
J
.....1941 J
Des Moines DIt 1st ft 4s
104
31
3
Mar.
2
Feb. 10
103
Sale
0
100
Sale
105%
Jan.
101% 101
101% 100% Nov. 27 100% Nov. 27
100%
92
95
93
Nov.
95%
95% Nov.
Sale
105% Sale
104% Nov.
106% Nov.
Sale
150,000 Virginian Ry 1st 5s ser A.......1962 MN
97,000 Wabash 1st ftold 5s.
........1939 M N
Second ftold 5s...............1939 F A
62,000
Ref Ac ften s f 5 H* ser A
73,000
1975 M 8
Ref Ac ften 5s series B.........1976 F A
135,000
100% June 19 101
93
0
Apr.
9
Jan.
12 100% Feb. 23
7
91% Sept. 27
98% Jan.
7 102
Feb. 24
97% Nov
5
94
88% Nov.
Apr. 10
67% Aug. 27 79% Jan.
103% May 29 104% Feb.
92
June 16
93
May
July 19 92% Mar.
88
92
June
Jan.
12
3
23
16
15
21
93% Mar. 20
92% May
2
INDUSTRIALS—
23,000 Adams Express coll tr ft 4s......1948 M 8
1936 J D
3,000 Ajax Rubber 1st s f 8s_.
Alaska Gold M deb 6s A (flat)...1926 M
10-year conr 6s ser B (flat)
1925 M
8
8
24,000 Albany Perforated Wrap Paper 6s 1948 A O
350,000 Allis-Chalmers Mfft deb ft 5s
1937 MN
57,000
66,000
42,000
259,000
6,000
137,000
42,000
11,000
156,000
341,000
247,000
908,000
13,000
9,000
162,000
582",000
Alplne-Montan Steel 7s..
..1955
Amer Aftrlc Chem 1st ref s 17H*-1941
Sugar coot deb 6s
1935
Amer Chain 10-year s f deb 6s
1933
Amer Beet
8
93
Sale
F
A
105
Sale
F
A
A
O
......1931 M N
American Cyanamld deb 5s...... 1942 A O
s
1953 J
f deb 5s
Amer Mach Ac Fdy s
Amer
Amer
Smelting Ac Ref 5s ser A...1947 A O
J
Sugar Refft 15-year 6s.....1937 J
134",660
47,000
42,000
22,000
2,212,000
2,418,000
147,000
43,000
68,000
94
104% 105%
Sale
95%
J
MN
A
O
A
O
MN
J
98%
101%
Sale
Sale
97% Nov.
104
Sale
109
106
(Comp Azuc) 1st 7%s *39 J
Bdfte Ac Term 1st 5s. 1964 M
Light 1st 5s.......1947 J
dep....1934 J
J
Certlf of deposit stamped
Sale
183
Sale
143% Nov.
3 187
Sale
155% Nov.
98% Nov.
82% Nov.
241
101% Nov.
92% Nov.
102% Nov.
Sale
Sale
91 % Nov.
J
S
D
J
..1937 J
J
f 5s..1940 MN
1937 J
BarnsdallCorp 6s (with warr)...1940
Baraqua (Comp Azucar) 7%8
113
Sale
145%
Sale
963
963
1023
911
873
Sale
158% Sale
96% Sale
82%
83%
101% 102%
92% Sale
Sale
Sale"
Sale
Sale
103x4 Sale
102% Sale
103%
103%
11
11
20
......
73% Sale
102% Sale
107% Sale
107
100% Sale
90% Sale
1942
Beldlnft-Heminway
1936
1948
88%
126
J
1940
Batuvian Pete fttd deb 4%s
Bell Telephone of Pa 1st 5s B
First Ar ref 5# series C
179.000
„
85% Nov. 15 88
105% Nov. 7 105
Atl Gulf Ac W I SS Line coll tr 5s.l959 J
6s
105
86% Sale
105% Sale
D
conv
Sale
Sale
D
(without warrants)
Nov.
87)
105)
'45 MN
1960 A
99
O
Sale
106% Sale
109% Sale
i8*
103% Aug.
Nov.
95
Nov.
Nov.
A
war
Oct.
103% Nov.
105% Nov. 2 106 % Nov." 9
107 % Nov. 30 108% Nov.
3
104% Nov. 7 105% Nov. 3
Nov.
1
98% Nov. 26 100
Nov. 12
104% Nov.
1 106
99
99% Nov.
104% Nov.
Sale
J
18
106
Sale
Sale
Sale
107% Sale
105% 104% 105
100
Sale
99
99%
104% Sale
104% 106
Sale
Sale
Sale
A
16
103% July
104% Feb.
99%
95% 96%
Sale
99%
Sale
104%
92
Atlantic Fruit 7s ctfs of
6s
95
12%
12%
"19"
Sale
88
Sale
102% 102% Nov.
19
15
Nov. 13
78
Nov.
Nov. 30
97% Nov.
Nov. 13
102% Feb.
3
3
106
Jan.
Jan.
3
5
92 }
99
101
101% Nov.
106% Nov.
100% Nov.
135
Sale
Sale
135
96%
94%
90%
106%
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
109
Sale
Sale
Sale
Sale
Sale
Nov.
96% Nov.
93% Nov.
90
Nov.
105
Nov.
H07»% Nov.
June
100
Aug.
100% Apr.
Mar.
102% May 17
106
Jan.
104% Feb.
110
Mar. 29
Mar. 24
106
Jan.
97% June
102% Sept.
101% Jan. 11
110
Mar. 26
83-
June
Feb.
Oct.
Oct.
187
Nov. 30
137
Sept.18
20 241
Nov. 23
10 105% June
5
22
4
96% Jan.
101% June 18 104
90% July 28
3
94 •.
87% Jan.
102
Mar. 29 103%
4 107
103% Jan.
16
12% June 21
Mar. 17
15
Nov. 20
Nov. 15
12
93% Jan. 12
106% Jan. 20
105% Mar. 12
103% Aug.
104% Oct.
110% Mar.
137
Sept.
102% Nov. 27
110
4
14
16
June
72% Jan. 18 82%
99% Aug. 18 1033%
5 106% Sept. 25 108%
107
Nov.
101% Nov. 7 100% Nov. 22 108%
8 156%
156% Nov. 10
99% Feb.
90
June 13
99% Nov. 28
99%
2
90% June 11 94%
94% Nov.
90
Oct.
5
90% Nov. 23
9
11 109%
106% Nov.
80
Aug.
103% June
15
78% Sale'
101% Sale
106% 107
102%
7
Feb..
92
80
15
Aug.
June
96% Nov.
Nov.
Nov. 13
102
98
120
93% Nov.
X8 XNOV.
92% Nov
102"
% "
Nov.
100
6
100
Nov.
85
May 28
Apr.
#
June
2
Sale
105
Armour & Co. 1st real estate 4%a 1939 J D
J
Armour Ac Co of Del 1st 5%s
1943 J
Associated Oil 6% ftold notes
1935 M S
Deb
92
J
F
93
104% Jan.
Feb.
104% Nov.
99
100% Nov.
103% Nov.
J
1943 J
s
Nov.
A
1938 F
......
Baldwin Locom Works 1st
95
Nov.
96% Nov.
95% Nov.
103% Nov.
Mar.
96% Nov.
96% July
99% Nov.
Nov.
Sale
105%
107%
Atlantic Refining deb 5s.
99
9
Sale
103% Sale
Sale
105%
Sale
Sale
Ark & Memp
96% Nov.
98% Nov.
Nov.
101
Sale
Antllla Suft
79
101
102% Sale
105% Sale
109%
105%
100%
107%
Anftlo-Chil Nitrate 7s without
104
Nov.
D
J
Jan.
June
Nov.
92
Nov. 1
Nov. 2
Nov. 21
Nov. 17
Nor. 16
106
Andes Copper Min deb 7s
93
105
12
10
31
10
Apr. 17
99% Nov. 19
4
102% Jan.
96% Mar. 29
4
106% May
July
Nov.
Apr.
Apr.
Oct.
Nov.
98
Nov.
95
96
98%
102%
104%
99%
96%
Sale
94%
99%
104%
Registered
15-year conv deb 7s
98
99% Nov.
100% Nov.
96% Nov.
90
100
Sale
July
Aug.
3% Apr.
3% Apr.
104
95
98
99% Sale
D
Nov.
Nov.
97%
98%
102% Sale
105% Sale
J
82
100
Nov.
104
8
J
Nov.
99% Nov.
95% Nov.
103% 104%
8
...
90
108
58% Nov.
103
Nov.
19
10
J
Atlanta Gas
"i",666
93
Sale
99% Sale
95%
96%
104% Sale
90%
91%
99% Sale
98% 100
95
94%
M
20-year convertible 4)^8......1933
30-year coll trust 5s
1946
Registered
35-year sink fund deb 5s_...._1960
Registered
267,000
24,000
13,000
165,000
270,000
40,000
10
trust 4s
1929 J
Convertible 4s...............1936 M
Amer Tel Ac Tel coll
136,000 Amer Writ Paper 1st ft 6s
...1947 J
1,067,000 Anaconda Copper Min 1st 6s
1953 F
10,533",006
104% Sale
100% 100%
1942 A O
307,000
20-year sinking fund 5H>
1943
71,000 Amer Type Founders deb 6s
1940
124,000 Amer Water Works Ac Elec coll 5s.1934
Debenture ftold 6s series A
71,000
1975
3,152",660
80% Sale
D
1939 A O
f ftold 6s
American Natural Gas Corp—
Deb iHs (with purch warr)
88%
108
98
101% Sale
M
Amer Cotton Oil deb 5s
American Ice
93% Sale
107% 107%
3%
6
3%
4%
13 1 1*
May
7
May 16
May
4
Mar.
June
6
18
July
24
Mar. 17
May 17
Jan.
20
Apr.
July
13
13
Nov. 10
Nov. 28
Sept. 10
Mar. 22
Mar. 24
24
N. Y. STOCK EXCHANGE—BONDS
5375
Sales in
BONDS
November
Value.
N.
STOCK EXCHANGE.
T.
si
Price
Jan.
Bid.
222,000 Berlin City Electric deb 6H>
PRICES IN NOVEMBER.
Nov.
Bid.
Ask
1.
Nov. 30.
D
94 54 Sale
95
Ask. Bid.
Sale
95
O
94 54 Sale
Sale
103
Sale
102
95
Sale
102
Sale
10154
Sale
F
106
105
Sale
F
10254 Sale
95 54
96 H
1951 J
RANGE SINCE JAN. 1,
3
1928.
nO.
Ask,
Sale
Sale
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
Sale Prices
9454 Nov. 17
9554 Nov. 14
9354 Oct.
10
98
Feb.
14
97H Feb.
11
Berlin Elec Elev 5c Undgrd Rys—
190,000
1st 6 His
1956
39,000 Bethlehem Steel 1st Ac ref 5s HA. 1942
58,000
20-year pur Ac Imp s f 5s...
1936
363,000
Cons 30-year s f 6s ser A......1948
162,000
Con 30-year s f 5>$s set B.„
1953
26,000 Sing Ac Bin# s i deb 6tts....
1950
Booth Fisheries deb 6s
260",006
38,0)0
31,000
22,000
62,000
Botany Cons Mills
A
M N
J
J
M
102
.....1926 A
1934
f 6 54s
sec s
A
Bowman-Blltmore Hotels 1st 7s..1934 M
Broadway Ac 7th Ave 1st con 5s.. 1943 J
Brooklyn City RR 1st 5s
1941
Brooklyn Edison Inc gen 5s A
1949
8
D
9354
101
Sale
10154 Sale
104 54 Sale
10254 Sale 10254 Sale
98
354 Sale
9854
Sale
£
8154 Sale
103 H Sale
69 H 8ale
72
Sale
7754 Sale
100
10054 Sale
75
73
7554
Sale
Sale
9254
10054
10054
10454
10254
23
12
23
7
30
98
Nov.
2
70
97
Nov. 2
78
Nov. 22 10054
Nov. 23
7554
Nov. 26
92
73
90
93 K Sale
10554 Sale
10454 Sale
10454
Sale' 10454
J
103 H Sale
10154
10054
Sale
343,000 Bklyn-M Tr R T Sec 6s
.1968 J
J
1,000 Bklyn Queens Co At Sub gtd 5s.. .1941 MN
6,000
1st 5s stamped
.1941 J
J
.1945 A O
Brooklyn Rapid Transit g 5s
96 54 Sale
64 54 Sale
16", 660
52",666
Registered
General 6s series B
J
.1950 F
Brooklyn Un El 1st g 4-5s
Bush Terminal Co lst4s
1952
Consol 58
A
.1955 J
A
A
N
30",660
317,000
12,000
23,000
20,000
200,000
Cat Gas Ac El
Calif Pet
deb
f g 5s
193^
193?
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s..1941
Central Dlst Tel 1st 30-year 5s
194
s
t g 554 s.
s
-
Central Foundry 1st sf 6s
May 193
Central Steel 1st sink fund As
1941
C« rt«In-teed
Prod
♦ g
s
F
A
MN
A
O
A
O
J
D
F
A
MN
5Hs A...1948 M
Chic Gas L At C 1st gu g 5s
1937 J
J
Chicago Rys 1st 5s..........
1927 F
Sale
10354 104
105
Sale
9754
9954
122
Sale
100
Sale
6954
7554
10354 Sale
F
A
F
A
M N
41,000
Coll trust 5 His ser A
1935 J
254,000 Comm'l Invest Trust deb 6s
...1948 M
52,000 Computing-Tab-Record s f 6s... 1941 J
8,000 Conn Ry Ac Lt 1st g 4 54»
..1951 J
17,000
Stamped guar 4 54 s
1951 J
Consol Hydro-Elec 1st 8 f g 7s...1956 J
Consol Coal Md 40-yr 5s........1950 J
Consol Gas (N Y) deb 554»
1945 F
J
87
Container Corp of Am 1st
s
f g 6s. 1946 J
1943 J
15-year deb gold 5s
Cont Paper Ac Bag Mills 6 54*
J
77,000 Crown Cork Ac Seal s f 6s
1947
88,000 Crown Willamette Pap 1st s f g 6s 1951
81,000 Cuba Cane Sugar conv 7s
1930
309,000
Conv deb stamped 8%........1930
101" 10154
9554
96
9954 Sale
9754 98
79"" "7954
98
94
95
9954 Sale
D
A
D
97 M Sale
Sale
2
Aug.
10554 Mar.
10054 Oct.
1
9654 Jan.
99
100
89
J
Sale"
J
J
Sale
J
Sale
Sale
J
Sale
O
13,000
Gen Ac ref 5s series A
1949 A
71,000
1st Ac ref 6s series B
July 1940 M
37,000
Gen At ref 5s series B
1955 J
19,000
Gen Ac ref 5s ser C
196? F
38,000 Det United 1st cons g 4V4s.
1932 J
1,869,000 Dodge Bros s f deb 6s
........1940
39,000 Dold (Jacob) Pack 1st ft
1942
8
O
Nov.
Nov.
Nov.
Nov.
104
Nov. 26
105
Nov. 27
Nov.
10454 Nov. 12
9854 Nov. 1
10254 Nov. 21
105
Nov.
104
8
J
MN
f 5s '39 M S
f 5s........ 1942
f 5s stamped
M
Sale
97 54
Sale
100
161"
Sale
Sale
Sale
M
76
Sale
Sale
Sale
Sale
103
9954
D
Sale
99
70
105
109
Sale
88
9454 Sale
99
9654
95
Sale
Sale
9754
97
98
9754 Sale
9754
9854
Sale
99
103
Sale
10354
99
1941
8954
H
105 H 10654
10254
10554
M N
108 H Sale
104
J
101
J
D
89
Sale
10254
Sale
100
Sale
Sale
Sale
112
Sale
105
Sale
10554 Sale
10454 108
10154 102
101
103
98
Nov. 12
9854 Nov. 30
Nov.
99
97
Nov. 13 105
69
Aug. 22
27
12
21
Mar. 13
Jan. 14
July 25 10454 Mar. 20
Jan. 23
7854 Aug. 15 88
100
....
9354 July
8954 Nov.
Apr.
9954 Oct.
98
Sept.
94
Aug.
7 9754
30
17 90
13 122
28 10254
20 9854
Mar. 30
Nov.
8
Feb. 27
Nov. 23
May 29
Mar. 19
Nov.
8
9854 June 12 102
935% June 8 10054 Apr. 20
9154 Aug. 13 100
7754 Jan. 23
8854
9354 Oct.
8 10114
92
Aug. 17
.88*
98
Mar. 13
Apr.
4
Feb.
Oct.
11
8
Oct.
23
106 Hi Jan.
Nov. V> 103
Apr.
13
16
il
9654 Oct.
Nov. 15
Nov. 22
Aug.
Nov. 14
June
Mar.
Nov. 10
Oct.
Nov. 27
June
98
Nov.
10154 Nov. 14
Nov.
Oct.
888
8 102
May 17
16
Apr.
m May
14
17
10354 May 10
10554 Mar. 26
107
Jan.
Jan.
92
Nov.
1
10454 Aug.
7
9854 June 12
8ept. 24
102
Nov.
Nov.
Nov. 13
Oct.
Nov. 15
Aug.
102 5
Nov.
Nov.
Nov. 14
Sept.
Nov.
5
July
Nov.
Nov. 27
Oct.
100
103
93
Jan.
3
7354 Nov.
10354 Nov.
Nov. 27
July
97
Jan.
Nov. 30
Nov.
108
Jan.
13
17
Nov.
Nov,
June
8
10154 May
10451. Jan. 12
71
97
Nov.
1
Nov. 13
10254 Nov.
7
9854 Jan.
10154 Nov.
10354 Nov.
102
104
104
Nov.
1045
9854 Oct.
99
Aug.
6054 Jan.
10054 Sept.
102
July
10154 Oct.
107
Nov.
108
106
105
10154 Aug.
10254 Aug.
95
May
Nov.
70
Nov.
10354 Nov.
10154
101
745
10654
9754
Oct.
86
Nov.
9954 Nov.
90
Nov.
96
Nov.
May
3
74 54 Nov.
9
10354 June
5
1055% Apr. 11
2
1065% Apr.
30
110
Oct.
107
Mar. 31
Apr. 14
Aug. 29
Nov.
100
5
10654 Jan.
5
Nov. 28
113
Nov. 16
104
9654 Nov.
93
98
99
21
18
Jan.
5
117 54 Apr.
9954 May 11
99
Jan. 27
1
Nov. 20
Jan.
11
10254 Feb.
9
91
10354 Oct. 10
10154 May 14
10554 Jan. 10
Nov. 12
10454 Nov.
10554 Nov. 22
10454 Nov. 22
10254 Nov. 16
100
3
27
2
Apr.
10554 Jan.
Nov. 10
10354 Nov. 14
Nov.
103
3
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
10154 Nov.
Mar. 28
Nov.
Nov.
9854 Nov. 16
104
Apr. 25
103
"^ov.
9754 Nov.
Nov.
4
19 101
100
8254 Nov. 16
10054 Nov. 19
97
Feb.
10554
10154
9654
9654
Nov.
Nov.
Nov.
Nov.
Nov.
10354
9854
9954
13454
9454
11054
May 15
Apr. 13
Apr. 26
9
10954 Oct.
8854 May 29
101
May
2
10554 Nov. 1
8654 Nov. 21
105
Nov. 26
5
Mar.
13
10154 Nov. 21
10154 Oct.
171
Nov. 28
1 '1
99
Nov. 21
113
Nov. 16
9954 Oct. 17
120
Apr. 26
4
10454 Aug.
11054 May 16
11054 May 18
6
10354 June
10254
.
104
Nov. 20
Nov.
Nov.
&
Sale
10054 10054
10454
28
10
18
28
102
11054
9354
95
905%
Sale
7754
10054 10054
Fisk Rubber 1st
J
97
99
Nov.
10554 Nov. 28
7854 Nov.
10554 Nov.
Sale
9654
10054 10054 100;
13654 Sale 162x4
95
Sale
9854
11254 113
11154
82", 660 Framerlc Ind At Dev 20-yr 7 4s.. 1942
19,000 Francisco Sugar 20-year 754s..._ 1942
115,000 French Nat Mall SS Lines 7s
1949
Nov. 13
Sale
116
9854 Sale
J
100
Nov.
10054 Nov.
100 54 Sale
93 54 Sale
119 '4 Sale
8
8
100
10454 Nov.
J
M S
Nov.
Nov. 23
Sale
102
82
122
Sale
10554
May
May
Aug.
May
87 54
Sale
D
M
8954 Nov.
"Sale
1939 J
J
9754 Nov. 10
9054 Nov. 8
10054
9254
9654
11054
9654
9054
77 54
1946 J
......
Nov.
105
9954
9954
2 105
17
10354 Mar. 19
Mar. 24 126
100
Federated Metals conv 7s
Fiat sinking fund gold deb 7s
Without warrants..
1st 5s..l93<
95
10254 Nov. 28
100
86
Nov.
85
104x4 10454 10554 10554 10154 Nov,
10454 10654 10554 10654 105
Nov.
Sale
97
9354 Sale
9654 Nov.
Sale
31
r
9954 Nov.
100
May 17
1
9954 Nov. 26 10054 Nov,
105
10454 Sale
108
Sale
9654 Nov. 17
Nov.
Nov.
Mar.
Jan.
7
Nov.
Nov.
12
11954 May 15
39654 Nov. 30
105
64
Sale
104
June
Mar. 30
105
120
Nov. 16
May 16
9954 Apr.
111
10354 Sept.
955% Jan.
9954 June
97
Sept.
10054 June
9054 Nov.
9854 Nov.
Sale
"73""
100
3
Nov.
100 54 Sale
102
16
May 15
14
Nov.
9754
64
10054
8054
106 54 Sale
98
8
1954 J
101
101
95
98
Feb.
90
Jan.
Nov.
85
Nov.
85
9154
19
Feb.
Jan
9
Sale
Sale
104
95
6
21
105
12454 Nov.
9054
9854
10054 10054
10254
16654 995s
Sale
10254
93
108
10354 Sale
8
30
9954 June
100
July
12454 Nov.
Sale
9854
104
79 54
9
24
72
Sept. 26
Oct. 30
9754 June 18
101
Sale"
Sale
105
9754
9
July
10^
104
87
Sale
100
9054 Sale
8054
82
Jan.
1
June
Jan.
June
9554 June
2
10454 Nov.
10154 10254 10254 Sale
10554 107
10854 Sale
9654
Nov.
7
Nov. 20
72
9854
1947 M
f 6s stamped........1942
30-yea» deb 6s series B
102*
50
A
M N
104
98
Sale
94
9954 Sale
D
Donner Steel 1st ref 20-year 7S..1942 J
J
130,000 Duke-Price Pow (Ltd) 1st 6s A..1966 M N
149,000 Duquesne Light 1st mtge g 454s A1967 A O
131,000 Eastern Cuba Sugar s f 754s
1937 M S
12,000 Ed El III Bkn 1st con g 4s
J
1939 J
8,000 Ed El 111 N Y 1st cons g 5s.
J
....1995
47,000 Elec Pow Corp (Germ
6
ny) 654s..1950
22,000 Elfetinr- Cool lot Mr ref 6 548
D
1931
23,000
Deb 7% notes (with warr)
D
1931
2,000 Equitable Gas 1st con 5s
8
1932
s f 8s
Ft Smith Lt Ac Traction
10454 10354
Sale
10054
Sale
10354
98
9754
Sal? 102
Nov. 27
9954 100
102
105
99
3
88
100
98
10554 10654
M
116
250
Nov. 23
ll3"
10254 Sale
9854 Sale
101
101
11754 Nov. 28
39654 Nov. 30
9654 Nov. 17
78
9954 Sale
10254 Sale
72
7254
7454 Sale
103 54 Sale
Sale
14
7 10054 May
104
102
1933 A O
1951 M N
9
9854 Nov.
91
J
3
Nov.
Nov. 12
8954 Sale
9954 101
J
Nov.
103
Sale
101
D
6
Jan.
10454 Feb.
9254 Oct.
8954 Nov.
July
93
Nov. 27
98
103
J
...July 194C
cons s
10554 Sale
Nov.
9454 Nov. 17
64
64
107
100
10254
8154 Sale
97
Nov.
Nov.
Nov.
Nov.
Nov.
1
Nov.
Nov.
Nov.
6254
84
97
1 st Ac ref 5s series A
Dominion Iron Ac Steel
93
9354
9354
8954
10654 105
11754
11754
Sale" 30354
285
94
9654
8954
9954 Sale
9754
103
105
10154
10154 102
10154
92
19,000
"3",606
9254
9154
106
66
Sale
1940 A
f 6s A
Nov. 16
7254 Nov.
Sale
100
10054 Nov. 30 10254 Nov.
65
10454 Sale
102.
s
Nov. 17
103
10554 May 29
8354 Jan.
1054 Feb.
81
Apr.
9554 Apr.
10654 Mar.
10554 Mar.
Feb.
Nov.
Nov.
106
86
18
Nov
90
101
Nov.
104 54 Sale
21,000
MN
Stamped as to Pa tax
15,000 Dery (D G) Corp 1st s f 7s
1942 M S
20,000 Detroit Edison Co 1st coll tr 5s..1933 J
J
1st lien
97
68
72
Sale
1937 J
Denver Cons Tramway 1st 5s
Denver Gas Ac El 1st Ac ref 5s
s
1
65
106
985% Sale
Oot.
2
80
106 4 Sale
102 54 103
L>
59
7
Nov.
65
9754
9854
7854 Sale
80
Oct.
Nov.
Sale
93
9354 Sale
93
Nov.
Sale
98
9854 Sale
9754 Nov.
10554 Sale
10554 Sale
10454 Nov.
9754
9854
98
Nov.
9854
9754
9754
9754 Sale
9754 Nov.
---.
59
10454 Mar.
95
100
10554
100 <4 Sale
9254 Nov. 23
995* July 16
99
July 19
10254 June 14
9954 June 11
Nov.
7254
87
Sale
1931 M 8
1944 MN
169,000 Cuban-Amer Sug 1st coll 8s
217,000 Cuban Dom Sug 1st 7 His
25,000 Cumb T Ac T 1st At gen 5s
s
Nov. 22 106
Nov. 16
Sale
95
96
9454
9454 Nov.
9554 Nov. 27
10154 Sale 10054 Sale 10054 Nov.
102
Nov.
8
97
97
9854
9854
Sale
93
9354 Sale
93
Nov. 30
95
Nov. 7
8
J
1944 F A
12",666 Copenhagen Telep extl s f 6s
1950 A O
5,000 Corn Prod Ref 1st 25-yr s f 5s...1934 M N
First I
10354 Nov. 26
9854 Nov. 20
62
77
...
J
Consum Gas Chic 1st gu tr g 5s.. 1936 J D
Consumers Power 1st lien 5s
1952 MN
Federal Lt Ac Tr 1st
7
1
Nov.
9654 Sale
8954 Sale
J
Commercial Cable 1st g 4s......2397 Q J
Commercial Credit s f 6s
1934 MN
19,000
40,000
9,000
46,000
52,000
1,131,000
1,727,000
66.000
Nov.
99
10154 Sale
8054 Sale
O
1938 J
deb 6s
s
Nov.
105
9854 Nov.
64
Sale
A
Colon Oil
15,000 Cuyamel Fruit 1st
7
102
9854 Sale
10354 10454 10354
103
10054 Sale
10354 Sale
10454
9854 Sale
9754
102
10254
104
10454 103
94
9654
9954
12454 125
12454
87
9054 Sale
99
9854
Sale
10014 8ale
10054 Sale
10114 Sale
Sale
Columbus Gas 1st gold 5s......1932 J
Columbus Ry P Ac L 1st 454>
1957 J
4l",666
102
96
14", 000
'
Sale
87
~5"0",666
r
105
96
Sale
9254
9354
93
9254
10554 Sale
117
11854
30354 Sale
9454
8854
99
9554
10254 105
10154 102
95
J
J
5,000 Colo Fuel Ac Iron Co gen s f 5s..1943
25,000 Colo Indus 1st coll tr 5s gu
1934
437,000 Columbia Gas At Elec deb 5s.... 1952
50,000
93,000
218,000
6,000
70,000
79.000
109,000
"94"
10654 Sale
A
1940 J
conv
10254 Nov.
95
J
Clearfield Bit Coal 1st 4s
1,886",000
1
7254 Sale
75
7254
85
S
Cespedes Sugar 1st gold 714s
1939 M S
Chicago City Ac Conn Ry 5s.Jan 1927 A O
416,000 Chill Copper deb g 5s
1947
80,000 Cin Gas Ac Elec 1st mtge g 4s A..1968
74
95
*
93 H
94
11754
J 268 54 Sale
93
D
9454
O
9254
J 100 54 Sale
Corpunlf Ac ref 5s..1937 MN
conv
Conv deb
93
Sale
N
75,000 Bush Term Bldgs 5s gu tax ex... .1966 A O
16,000 By-Product Coke 1st 554» ser A., .1945 MN
34,000
273,000
130,000
29,000
21,000
13,000
92
Nov.
J
1930
57,000
.1950 F
Stamped guaranteed
25,000 Brooklyn (Jnlon Gas Co 1st g 5s. .1945 M
11,000
1st lien Ac ref 6s ser A
1947 M
552,000
Conv deb 5 Hs
,1936 J
1,000 Buffalo Ac Susq Iron gen s f 5s... .1932 J
17",000
J
95
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 28
s
100,000
330,000
12,000
40,000
38,000
51,000
165,000
Gas Ac Elec (Bergen Co) 5s
1949
Gen Asphalt conv s f 6s
...1939
General Cable 1st s f g 554s A
1947
General Elec deb g 354s
...1942
General Elec (Germany) 7s
1945
Deb 654* stock purch war
1940
Without warrants attached. 1940
S f deb g 6s
194*
104 54
109
103 54
120
144,COO
El Pow
1st Ac gen
s
(Japan) 7s
f g 654s
1.C00 Great Falls Power 1st 5s
6" Oik 1 On If States Kteel tleh 5
54*
124
120
"96
54
99 54 Sale
1944 F
1950 J
A
J
1940 M N
I942J
D
Sale
Sale
102 54
105 4 Sale
100:4 Sale
107*4 Sale
Sale
10254
107 54 Nov.
10954 112
10054 Sale
9954 Nov.
9454
9454
9454 Nov.
103
Sale
102
Nov.
121
12654
118
Nov.
10254
103
102"'4 Sale
Sale
Sale
99
Sale
9254 Sale
94 54 Nov.
10354 Nov.
121
101
Feb.
Jan.
Nov.
Aug.
165
Nov.
Oct.
94
Nov.
Oct.
Nov.
June
103
10254 Nov.
10654 Nov.
Aug.
Sale
Sale
Sale
Sale
Sale
117
101
96
103
Sale
Sale
9554 Sale
10654 10554
9854
Nov.
Nov.
Nov.
Sale
105
1
10754 May
July
101
10254 Nov.
10054 Nov.
Sale
9954 Sale
10754 Sale
9354 Sale
10054 Sale
10054 Sale
71
74
7354 73 54
99
9854 Nov
Aug.
11054 Nov.
102
9354
10254
9954
107 54
93
94*4 Sale
10254 Sale
75
7154
97 54 Sale
10554 10654
96 V4 Sale
Sale
9854
9354
10254
10054
M N
520,000 Gen Motors Acceptance deb g 6s. 1937 F A
144,000 Gen Petroleum 1st s f 5s. .Aug 15 1946
A
52,000 General Refractories 1st 6s
1952
A
75,000 Good Hope Iron At Steel sec 7s..1945
O
135,000 Goodrich ( B F) Co 1st 6 54s
J
1947
704,000 Goodyear Tire At Rubber 1st 5s.. 1957 M N
61,000 Gotham Silk Hosiery ueb 6s....1936 J D
17.000 Gould Coupler 1st 15-yr s f 6s
1940 F A
159,00'' Gt Cons
104 54
10254
10854 Sale
9954 Sale
9454
10254 10254
110
99
"9954
93
Nov.
June
9954 Nov.
101
Nov.
107 54 Nov.
9254 Nov.
108
Nov.
Sept.
July
93 54 Nov.
June
9954 Nov.
7154 Nov.
9754
Nov.
95
Nov.
105
Nov.
9754 Nov.
10054 Nov.
75
9954
9554
10614
9954
Oct.
Nov
Sept.
Nov.
Jan.
Nov.
Jan.
Nov.
Sept.
Nov.
Jan.
9
Jan. 13
Nov. 15
Jan.
4
10554 Apr. 18
12654 May 28
10154
9554
104 54
10254
10854
103
Jan.
28
May 25
Feb.
Jan.-
16
5
May 21
May
8
10854 Mar. 16
OH
Feb.
21
103
Jan.
4
3
82 54, Feb.
lW
Apr. 10
Mar. 31
5
10654 June
Apr. 16
101
25
N. Y. STOCK EXCHANGE—BONDS
Sales in
November
BONDS
Value.
N. Y. STOCK EXCHANGE.
II
$
9,000
1,000
4,000
69,000
24,000
Hftckenaack Water 1st 4a.......1952
j
Hartford Street Ry 1st 4s.
,.1930 M S
Havana Elec Ry cons ft 5s...... .1952 F A
Deb 5%s series of 1926
1951 M S
Hoe (R) A Co 1st 6%• A
.....1934 A O
*
.
50,000
629,000
935,000
4,000
84,000
343,000
12,000
22,000
1,553,000
586,000
143,000
285,000
405,000
518,000
65,000
5,000
51,000
909,000
67,000
135,000
1,000
J
Inftersoll-Rand 1st ft 5s.........1935 J
Inland Steel 1st M s f ft 4 %s A
1978 A O
....1931 M
Interboro R T 1st 5c ref 5s......1966 J
Registered
10-year 6% notes
10-year 7% notes..
.....1932 M S
5s.7...1932
M N
1942 M N
deb 5s
.....
cony
5s series A...1947 J
J
Refunding 6s series A........1955 MS
Internet T 5t T deb ft 4%«
.1952 I J
Kansas
-
--
78%
79
95 % Sale
88%
Ask. Bid.
89
Sale
Ask.
87%
71
92%
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices
1
96% Nov. 26
84% Nov. 19
89
71-'
83
69
93
91
Sale
100% Sale
106
105%
Sale
102% Sale
100% Sale
105% Sale
102
Sale
101
*
99
Sale
Sale
Sale
87
100
Sale
,
104%
98
Sale
69%
68
91
Nov. 23
Nov. 27
88% Nov.
1
96% Nov. 26
84% Nov. 16
70
Nov. 5
93
Nov. 9
Sale
73
97
Sale
89%
80
Sale
92
81%
105% Sale
101% 102%
104% Sale
96% Sale
06
VI
J
Sale
Sale
M N
Sale
J
96%
Sale"
85
84%
88% Sale
100% Nov,
86
July
104% Mar. 28
1
100% Aug.
109
Sale
101% Nov.
102
Nov.
9
100% Oct.
100
100
Nov. 10
Nov. 9
103% Feb.
101% Feb.
98
92% "92%
91% Sale
77
77
a*
100
99
Sale
96% Sale
112
96
105% Sale
105% Sale
101% 102%
102
Sale
105% Sale
101
101%
102
Sale
106
II*
101% Jan,
27
97% Sept.
105
Nov. 19
102% July
101
May
91% Aug.
100% May
105% Jan.
4
June
6
102
Sale
94%
Sale
97%
96%
1
94% Nov. 23
Nov.
Nov.
Nov. 21
Nov. 3
IVA
77
114
Nov.
95% Nov.
'
95
85
109% Nov.
93% Nov.
"94" "97""
101%
....
101
100%
99%
....
101
....
94
Nov. 21
94%
....
94
93%
97%
Nov.
121
Sale
122%
103% 105
102% Sale
131
133
Sale
Sale
106% Sale
111% Sale
99% Sale
116
117%
100% Sale
107% Sale
121
Sale
103% Sale
Nov.
116% Nov.
114% June
120
105
100
Nov. 23
1 105
1 102% Nov. 10
Nov. 20 102
Nov.
7
104% Nov.
9% Nov.
2 105% Nov. 23
9 99% Nov. 9
101% Nov.
1 101% Nov, 19
98
Sale
1937
97
Sale
Loulsv Gas & El 1st Ac ref 5s....1952 MN
cons
5s........1930 J
J
Lower Austrian Hydro-Elec 6 His.1944
"V,660
103% Sale
96
Nov. 16
96
Nov. 16
94
Nov. 21
94
Nov. 21
121
Nov.
2 121% Nov. 12
101% Nov.
8 103% Nov. 12
132
113
Sale
104
91
Sale
Nov. 23
Nov.
7 210
2 114% Nov. 26
Nov. 23 101% Nov.
7
Nov. 23
Nov. 2 113
110% Nov.
99 f
Sale
Sale
99
100
105% Safe"
99% Sale
77%
J
100% Sale
J
94% Sale
J
O
100% Sale
99
Mutual Fuel Gas 1st ftu 5s.......1947 MN
Mutual Union Tel 5s
.........1941 MN
J
J
F
£§*
97
68%
63%
..Jan
J
10g%
86%
Sale"
98%
94%
89%
iod"
76%
95%
91
67
Oct.
6J
96% Nov.
6
96
Nov,
3
99
Nov.-3
99
99
82
93%
.....
95%
102%
56
56%
102
100
100
103%
Sale
97% 98
97% 98
Sale
102% Sale 102
102
104% 101%
104% 101%
57% 57%
98% Sale
101
82
98
Sale"
J
D
107
107%
102%
101
97%
98
81*
86
117% Sale
104% 105
89%
115%
10451
109% Sale
107
78
98
104
97%
M N
J
J
102
104
F
A
100%
J
J
J
.....
J
19-12 A O
2%
O
105
.....
3%
5%
14
74%
14%
76%
94% Sale
101%
100%
Mar. 15
1005i
Jan.
102% Aug.
105
103
1 102
Nov.
Nov.
1
8
97% Nov.
100
56
56
3
3
21%
85
Nov, 16
88
82
Nov.
Nov.
8
8
3
87
82
101
Nov,
97% Nov. 3
7 102% Nov. 13
56
56
Nov. 23
56
9
58
Nov.
3
99% Nov. 16
75
100
Sale" 103%
94
100% Nov. 19 100% Nov. 19
62
62
Nov. 16
62
Nov. 16
15
22%
Sale
20
86% Sale
19% Nov. 20
85
Nov.
23
Nov, 17
87% Nov. 19
Apr. 12
7
Mar, 31
Jan.
9
Feb. 16
105
Apr.,
100% Jan.
Nov.
131
101
Aug.
102
Oct.
101
100
88
82
Nov. 21
Apr. 27
July
2
Jan. 26
93
St* June
Sept.
8* July
MM
82
96% June
,22*
102
Feb.
56
Jan.
95% July
Apr.
73% Oct.
100
June
102
102
Sept.
Aug.
105% Aug.
99% July
95
July
95% Aug.
84
88
June
Aug.
101% July
98% July
99% Sept.
62
58
3
Sale
9
May 25
July 11
106
106% Jan.
103
July
105% Aug.
110
Apr.
Nov. 15
92% July
Nov. 21
84% Feb.
100% Oct.
99
July
101
2%
2
99% July
Oct.
102% Jan.
98% Nov.
94% Sale
July 25 105
3
12
Apr. 25
May 3
106
102
Sale
101%
100%
100%
June 13 100%
104% July
98% Aug.
97% May
105
Sale
Sale
Oct.
9 106
Jan.
Nov. 2f 100% Apr.
103
98
Nov.
2
Nov. 23
82
Nov.
Nov.
7 100
7
Nov.
1 105% Nov.
5
104% 105% 104% Nov, 14 104% Nov. 14
3
Nov. 30 108% Nov.
Sale
Sale
107
107
Nov.
8
101% 100% Sale 100% Nov. 30 102
Nov. 14 98% Nov. 10
Sale
Sale
97
97
Nov.
9
Nov.
5
Sale
Sale
97
Nov.
1
Sale
88
84% Nov. 3 86
84%
Sale
89% Nov. 1 91% Nov. 21
90% 92
116
115% Nov. 2 116% Nov. 15
115% 115%
Sale
104% 104
103% Nov, 22 105% Nov. 9
9
Nov.
5 107% Nov.
108% 107% 108% 107
100
103%
98
SZ*
99
13
June
4
June 9 103% Mar. 28
Sept.11 102
July 26
96% Jan.
89% Jan.
101%
106%
88
82
23
7
8§&
90
9
Jan.
Nov.
Sale
87% Sale
19
Apr.
Mar, 19
Apr.
5
Apr. 16
May
3
97
92
Sale
98%
87% Sale
June 21
Nov. 21
96% Nov.
89% Nov.
115% Nov. 12 131% Nov, 21
93
Nov. 19 94% Nov. 9
98% Nov. 16 99% Nov. 1
D
O
85
77% Nov.
122% Sale
J
M N
100% July
7
116% Sale
93% Sale
Sale
14
5
10
77% Nov.
Nov.
88*
99
5
1
17
77% Nov.
103
m
Apr.
Apr.
Jan.
5
101
92
Sale
May
98% Jan.
97% Jan.
1
Sale
105
117
.2
101% Sale
98%
103
Apr.
81% Nov.
88% Nov,
69% Nov.
103
103% Sale
N Y Rys Corp inc 6s.........Jan 1965 Apr
J
Prior lien 6s series A..........1965 J
114% Sept.
102% Nov.
Sale
104% 105%
Certificates of deposit.. Jan 1942 A
402,000
8,000
104
Nov. 23
210
June
Nov.
Nov.
1
Nov. 12
99
91
Sale
Sale
M N
1949
%a
1942
Dock At impt ext 5s...........1943
4,000 N Y Ac Queens E L At P 5s........1930
1,000 New York Rys 1st Ac ref 4s....... 1942
Certificates of deposit......1942
5s
Feb.
105% June
99
13
4
37% May
126% Apr. 20
105% Jan. 28
67% Nov. 26
.......
Income
Apr.
June
99% Aug.
113
Jan.
.
18 106%
98%
91%
July 23 102%
Nov. 12 109%
87% Nov. 2
99% Nov. 30
Sale
92
98%
A
Nat Enam Ac Stpft 1st 20-yr 5s.... 1929 J D
Nat Radiator deb 6Hs..........1947 F A
Aditifttment
Aug.
June
120
Mar. 26
Aug. 22
Feb. 24
104% June 4
5
101% Jan.
100% Feb. 10
99% Feb. 24
97
102
Nov.
94
95
Nov. 21
104
Gen Ac ref 5s series B.......... 1955 A O
J
Morris Ac Co 1st • f 4%s
1939 J
N Y L E & W Coal Ac RR 5
Nov. 26
2 104% Nov. 15
85
100
Sale
99%
101
98%
98% 99% 100
Sale
103
102% 103% 102%
102
102% 101% Sale 101%
J
A
A
99
92
101
S
8
J
J
"98"
92% Nov. 23
Nov. 21
Nov,
105% Nov. 2
Nov. 23
Nov.
101
Nov. 13 99% Nov. 27
Nov. 21 102% Nov. 21
Nov.
1
Nov. 22 103
Nov, 14 103% Nov. 23
90
105
100
D
1,000 Mortgage-Bond Co 4s series 2....1966 A O
J
10-20-year 5s series 3..........1932 J
11,000
1934 J D
123,000 Murray Body 1st 6%«..
76",000
June
Aug.
Aug.
99% July
104% 104% 104% 104% Nov. 16 104% Nov. 7 103%
96
Nov. 5
Sale
Nov, 26 98
96%
97% 96
Nov. 9
Sale
96%
96% 97% 96% Nov. 22 98
Sale
102
104
103% Nov, 5 104% Nov. 22 100%
i03% I04"
Montecatlni Min At Aftr a f deb ft 7s
tr rets with deb stk pur warr..l937 J
J
Without warrants.............
1,000 Nat Starch 20-year deb 5s_......1930
28,000 National Tube 1st 5s............1952
4,000 Newark Con Gas 5s.............1948
45,000 New England T Ac T 30-yr 5s A...1952
1st g 4)48 series B.
.....1961
422,000
190,000 New Orleans P S 1st Ac ref 5s A...1952
1st Ac ref 5s B
1955
239,000
12.000 N Y Dock 50-year ftold 4s........1951
Serial 5s g notes
1938
51.000
1941
60.000 N Y Edison 1st Ac ref 6%s
1st lien At ref 5s B
.....1944
85,000
1948
21,000 N Y Gas El Lt Ht At Pow 5s
Sale
98%
67%
Sale
J
Without warrants............
31,000
127.000 Mid-Continent Petrol 1st 6%t.L..1940 M
279.000 Midvale St 5c Ord conv a f 5s....1936 M
1931 J
32,000 Miiw El Ry 5c Lt ref 5C ext 4%x
General 5c refunding 5s.......1951
2,000
1st 5c ref 5s ser B
-...1961
35.000
53,000 Montana Power 1st Ac ref 5s A...1943
Deb ftold 5s series A
...1962
121,000
Registered.
Purchase money coll tr ft 4s
97
9*
Feb. 21
6
Jan.
106
Apr. 20
101 % Jan. 10
102% Jan. 20
Feb.
3
101
96% Nov.
"85"
Sale
65%
81% Nov. 14
88% Nov. 19
104% Sale 103% Nov.
94%
Sale
61%
Manila El Ry 8c Lt 1st 5s........1953
Marion Steam Shovel s f ft 6s....1947
40,000 Nassau Elec guar ftold is........1951
915,000 National Dairy Prod deb 5%s....1948
95%
87 %
91% Sale
Sale
(Chicago) 4s. 1938 F A
4,000
.1956 J D
5,000 Mlaft Mill Mach 1st s f ft 7s...
145~,666
June
102% June
99% Sept.
94
100
Sale
2013
24,000 Mont Tram 1st Ac ref A 5s........1941
General Ac refunding 5s A.....1955
5,000
103% 104
Sale
Met West Side Elev
60",660
99
Apr.
4
Mar. 10
108%
105%
105%
104%
95% Oct.
Sale
Sale
11,000
.1943
18,000 Mfr tr ctfs. Namm 5c Son 6s
99,000 Market Street Ry 1st 7s....Apr 1940
114,000 Meridional El 1st 7s.............1957
9,000 Metropolitan Edison IstAcref SsC.1953
1,332.000
846,000
86% 89%
91% Sale
97% Sale
88% Sale
101
131,000 McCrory Stores deb ftold 5H*....1941
.1942
160,000 Manatl Sugar 1st s f 7%x
160,000 Manhattan Ry (N Y) con ft 4s.... 1990
2d 4s
June
100% June
117
1951
Debenture ftold 5
Ry 1st
Jan.
102%
3
90% Apr. 24
91% May
100
97
Registered.................
5s
115,000
Mar. 26
Mar. 29
135
105
103% Nov.
102% Nov.
113% Sale
100% Sale
205
105%
July
81% Sept.
80% Sept.
100
Aug.
35
122
I33-.666
Louisville
Aug.
Aug.
Sept.
125
82% Nov.
82% Nov.
5s....1993 M S
A O
«
"
130
128% Nov.
82% Nov.
92%
94
Apr. 11
May 14
Mar. 30
1
93%
95
1st Ac refunding 5s....
.....1964
First Ac ref sinking fund 5s....1974
102
105
17
97
97
Nov. 14
10^
4
100% May
106% Jan. 16
105% Nov. 20
101
97
94% Nov. 23
105% Apr. 14
106% Feb. 28
■a Jan.
2 148
Nov, 28.
Nov. 28
,148
97
Nov. 7l
28
Jan.
9
Aug. 28 101
6 106% Feb. 20 110% Nov.
6
1 110% Nov.
Jan. 20
2
93% Nov. 2
93% Sept. 24 99
13 107% Mar. 27
102% Sept.
1
Nov.
82% 82
105
Nov.
105% 105
116% 117% 116% Nov.
105% 106% 105
106%
103% Sale 104% Sale
102% Sale 102% 104
101
Sale
100% Sale
104% 104% 104% Sale
99% 99%
101
102%
8
102% May 22
86% May
2
§2* May 3
83
Apr. 26
90
May
3
103% May 3
100
May 31
83% Nov. 17
Nov. 17
82
Nov. 3 100% Nov, 17
Nov. 15 93% Nov. 22
Nov.
7
86% Nov. 17
Nov. 14
Nov. 1 106
Nov. 1 99% Nov. 9
Nov. 16 103% Nov.
7
Nov. 14 97% Nov. 1
Nov.
1
Nov. 9 100
Nov. 30 97% Nov. 13
104% Nov.
Sale
104
2 102% Nov. 14
Nov. 17
1
Nov. 19
1
104
Nov. 21 104% Nov.
101% Nov. 17 101% Nov.
103% 104
.1130
133
82% Sale
82% 83%
88% Nov.
100%
98%
96% Sale
09
91% Nov.
Nov. 26
Sale
141
128%
Nov. 26
Nov. 19
98
92
84
85
95% Sale
110% Sale
101% Jan. 23
10:1% Nov, 7
92% Nov. 26
82*
Sale
Sale
Sale
105% Feb.
6
9
1
10
92
77
77
77
76%
Sale
93^
116
103% July
96
July
98% Jan.
Mar.
98
101% Nov.
104% Sale
104% Sale
101% 102% 100% 102
104% Sale 105% Sale
109% Sale
93% Sale
103% 104
June
Apr. 30
Nov.
92% Nov.
Sale
78% Sale
78% Sale
79
77% Sale
98% Sale 100%
93% 92%
84% 83
Sale
105%
Sale
98%
102% Sale 102
97% Sale
94%
98
95
103% Nov.
93% Sale
Sale
Sale
105
99% Nov. 16
103% Nov. 7
Nov.
102% Nov.
91% Nov.
86% Nov.
98
98
102
Nov.
104% Nov.
99
101% Sale
117% 119
1st 5t refunding 5s............1954
31", 660
3
105% Nov,
Registered...................
54.000
1
4
99% Feb.
101% Nov. 21
87% Nov. 20
104% Sale
105
1st 40-yr ftu int red to 4%.....1932
First & ref sinking fund 5s....1934
1st 5c ref s f ft 5s..............1944
Lex Ave Ac Pav Fy 1st ftu ft
Mar.
78% .Tan.
May 28
86% Nov.
103%
99%
92% Sale
1st Ac ref 6Xs................ 1954
57,000 Liggett Ac Myers Tobacco 7s..
1944
5s...
.......1951
80,000
370,000 Liquid Carbonic Corp 6s........1941
297,000 Loew's Inc deb 6s with warr*ts..l941
Without warrants................
186,000
116,000 Lorillard (P) Co 7s.............1944
98
Nov. 23
90
Apr. 12
104% Nov.
103
Sale
06% Sale
Yf
Kinney (G R) Co conv 7Hs......l936 J D
34,000 Kresfte Foundation coll tr 6s....1936 J D
15.000 Lackaw Steel 1st cons 5s aer A.. 1950 M 8
33,000 LacleJe Gas L ref 5c ext 1st 5s...1934
Coll 5t ref 5Us series C........1953
75,000
8,000 Lehlfth Coal 5c Nav 4.4s.....
1954
6.000 Lehigh Valley Coal 1st 5s.......1933
i',666
92% Mar. 26
96% Nov. 26
81
68
Sale
100% Sale
104% Sale
97
99%
105%
102%
Kings Co E L Ac Pow ftold 5s
1937
Purchase money 6s...........1997
2,000 Kings Co Elevated 1st ft 4s....
1949
Stamped guaranteed
4,000
......1949
7,000 Kings Co Lighting 1st ref 5s.....1954
6,000
87% Oct. 31
95% May 16
Sale
100% 10!% 100% Nov.
87
105
102
98%
101%
92
99" Sale"
05
105%
01%
City Power 5c Lt 5s....-.1952 M
1st ftold 4%s series B.........1957 f
Kansas Gas 5t El Ists 6s......... 1952 M
Kayser (Julius) 5c Co s f deb ft 5Hsi947
Keith Corp (B F) 1st ser ft 6s
194<
Kelly Springfield Tire 8s........1931
Keystone Telephone 1st 5s...
1935
Highest.
88% Nov.
96%
95%
84%
101%
93% Sale
"q".66O
3,000
-
95%
.1948 M N
International Match deb 5s.....1947 MN
Int Merc Marine 1st s f 6s.......1941 A O
Intern Paper
•
76
J
..........1932 A O
Stamped extended to
conv
95
Bid.
Lowest.
Nov. 30.
J
(nt Aftrl Corp 1st 5c coll tr
Int Cement
91%
.....
101% Sale
76% Sale
Inspiration Copper 6%a
Stamped.....................
Ask.
1.
,
67,000 Holland Amer L 6s (flat)
1947 MN
101,000 Hudson Coal 1st s f 5s series A'62 J D
74,000 Hudson County Gas 1st 5s......1949 MN
108,000 Humble Oil & Ref 5%x
J
1932 J
Deb ftold 5s temp......
257,000
....1937 A
184,000 Illinois Bell Telep 1st 5c ref 5s A. 1956 J
197,000 Illinois Steel deben 4^8........1940 A
50,000 (lseder Steel Corp s f ft 7s.......1946 A
15,000.
Mtfte 6s int ctfs
....1948 F A
171,000 Indiana Limestone 1st s f 6s.... 1941 M N
21,000 Ind Nat Gas AOil ref 5s...... .1936 M N
38.000 Indiana Steel 1st 5s........
.1952 M N
300',600
Nov.
1928.
Bid.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
Jan. 1
Nov.
June
2% Jan.
2% Mar.
13% Jan.
75% Jan.
2
Apr. 23
Mar. 15
Jan. 12
ion
Sept. 28
3
102%
Oct.
107
May
9
104% July 21
65
May
99%
Apr. 12
3
104% Mar. 28
Jan. 17
101
6
100% Jan.
6
105% Jan.
Jan.« 6
108
,
111% Apr.
106
2
Mar. 31
101% Mar
23
101% Mar. 24
90
Mar
19
91% Nov. 21
119
Mar. 22
106% Sept
24
4
3
98% Mar. 14
111% Apr.
110
Apr.
101%
103%
101%
62%
July
60
4
4
32
6
Mar, 3
Mar. 13
Apr. 10
Apr. 10
Mar. 15
Mar. 16
May 11
94 % M ay
3
26
N. Y. STOCK EXCHANGE—BONDS
Sales in
I?
November
BONDS
Value.
Price
N. Y. STOCK EXCHANGE.
1928.
Bid.
Ask.
$
a1952 MN 108
Sale
5,000 NY it Rich Gat lat 6a A
236,000 N Y State Rya lat cons 4Ha
51% Sale
1962 MN
lat con 6%a aeries D
64
67
66,000
......1962 MN
33,000
268,000
80.000
210,000
53,000
22,000
11,000
63,000
...—1947 MN
1939 MN
New York Steam lat 6a
N Y Tel lat & gen a 14%a
Sale
Sale
F
A
111
A
O
Sale
J
D
Sale
J
30-year debenture 6a
—1949
20-year refunding 6a gold.....1941
N Y Trap Rock lat a f g 6a
1946
Niagara Falla Power lat 5a..
1932
J
Refunding 8c gen 6a
Jan 1932 A O
Nlag Lock 8c Ont Pow lat 5a A...1955 A O
Nordeutsche Lloyd (Bremen)—
278,000
20-year a f 6s
1947 MN
117,000
198,000
129,000
111,000
91,000
66,000
M
S
North Am Edison deb 5a aer A—1957 M
8
Aug 15 1963 F
105 %
104
Sale
80!
102]
Sale
4%s A.....1940
Deb 5%s ser B
Nor Ohio Trac & Lt gen & ref 6a. 1947 M 8
North States Power 5a A
1941 A O
1941 A
1st & ref 6a series B
O
J
..1934 J
42", 000 Norwegian Hydro-El Nit 5%a
1957 MN
6,000 Ohio Pub Service 1st 8c ref 7%a—1946 A O
24,000
1st 8c ret 7s serlei B
1947 F A
18,000 Ohio River Edison 1st 6s........1948 J
5%s
i"3i", 656
Otis Steel
166,000
39,000
77,000
69,000
329,000
8,000
329.000
99,000
263,000
35,000
Pacific G & E gen 8c ret 5a
Pacific Pow & Lt 1st & ref 5s
g 6a series
1942 J
J
1930 F
A
1937 J
J
f 6a...-.1934 M N
1930 F
lat Hen 7s
Paramount-Famous-Lasky 6a
Ii6%
Sale
106% 107%
46% Sale
55
58%
107
101
108
Sale
106%
100%
Sale
106
Nov.
108
Sale
100
Nov.
101% NovJ12
10%
Sale
Nov.
Sale
106% Nov.
Nov. 13
Nov. 16
Sale
100%
102%
103%
103%
110% Sale
106% Sale
100% Sale
101H 104%
104H Sale
103 H 104
93
73
toxi
Sale
Sale
1973 J
J
1939 J
lat mtge 6s series B
Portland Elec Pow 1st 6s
8
106 X Sale
103
Sale
X Sale
98 H Sale
114
105
ser
Prod 8c ref 8a with warrants
J
104% Nov.
104
93% Nov.
1
Nov. 10
94% Nov. 12
73% Nov. 2
Sale
101 i
Nov,
102% Nov. 17
102 % 103 H 104
Sale
102% Nov.
101% Sale
Sale
101
Nov.
Sale
105
Nov.
105
Sale
101%
105%
Nov. 15
Sale
95
92%
Sale
112
Nov.
115
115
115
Nov.
Nov.
Nov.
Nov.
115% Nov. 26
106% Nov. 27
92
93
92
102
102% Sale 102%
101% 102% 102% 103% 102%
97% Sale
97% Sale
97%
96
90% Sale
90% Sale
92% Sale
93% Sale
92%
114H
105X
100
Sale
102% Sale
105% Sale
105
Sale
104%
96% Sale
102% Sale
100% Sale
95
103
81
96
105
Sale
95% Sale
Mil*
Sale
97"" "98"
92 X
107
106
Sale
102
F
98 H
A
M N
Sale
M N
Sale
104 H Sale
99%
114%
Safe
95
102%
102%
98%
90%
Nov.
Nov.
Nov.
Nov.
Nov.
7
Nov.
1
Nov. 28
Nov.
5
Nov. 13
Nov.
2
93% Nov. 23
100% Nov. 28 101% Nov. 10
Sale
102%
99%
100%
Sale
102%
105% 105% 105%
Sale
106
104%
104% 104% 104%
QQ
Sale
96%
100% Sale
100%
100% Sale
99%
100
95
100%
96
95%
81
Sale
79
104
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
5
100% Nov. 9
103% Nov. 12
106
Nov^ 13
108
Nov. 10
105
Nov.
100
Nov. 22
8
102% Nov. 2
100% Nov. 14
Nov.
96
Nov.
2
91% Sale
93% Sale
Nov. 16
85% Nov. 23
165"
Punta Alegre Sugar 1st conv 7s..l937
Pure Oil Co a f g 5%% notes..
1937
105"" 105%
60,000 Remington Arms 1st
a
t g 5s
100
1937 M N
1947 M N
f 5a......1940 A O
f 6a
97
Without stock purch warr....1946 J
J
Rhine-Main-Danube deb 7s ser A 1950 M S
Rhine-West Elec Power 7a
1950 MN
101
Direct mortgage gold 6s.......1952 MN
Cons mtge 6s ctfs w i
....1953 F A
94
Ref & gen 5 Ha A...
Rheinelbe Union 7s with
1953 J
warr..
Steel 1st 7a
J
1946 J
J
....1955 F
17,000 Rochester Gas 8c El 7s ser B
16,000
Gen mtge 5%a aeries C
Sale
1946 M
A
8
...1948 M S
Gen Mtge 4 Hs series D
34,000
1977 M S
1,000 Roch 8c Pitts C 8c I pur money 5s.1946 M N
4,000 St Joseph Ry L H & P 1st 5a
1937 MN
St Joseph Stock Yards lat 4%a—1930 J
J
13~,666 St L Rky M 8c Pac 5s stmpd...—1955
1,000 St Paul City Ry Cable 5s........1937
13,000 San Antonio Public Serv 6s
1952
366,000 Saxon Pub Works (Germany) 7a. 1945
58,000
Gen ref guar aerial gold 6%s—1951 MN
45,000 Schulco Co guar 6H*
J
.....1946 J
Guar sinking fund 6%a B
Sharon Steel Hoop s f 5%s
1946 A O
Shell Pipe Line 8 f deb 5s
Sale
95 X Sale
102!
103%
112 H
99!
10i:
a
105 X
1»«8
Rem Rand 5 Ha A with warr
RepubUc Iron 8c Steel
f deb 5s
Shinyetsu El Pow 1st 6%s.
1948 F
104
Sale
Sale
Sale
Sale
Sale
Sllesla-Elec Corp gold 6%s
Sileslan-Am Corp coll tr g 7a
Simms Petroleum cons 6a
94% Sale
106% Sale
106% 104% 105
Sale
104% 106
93% Nov.
106% Nov.
Sale
109% Sale
93%
95
106%
90
98%
99
96
97
D
J
J
79%
96%
Sale
Sale
101% Sale
95% Sale
100
Sale
118%
110% 112
174
Sale
104
Sale
104
Sale
100% 100%
97
98
99% Sale
93% Sale
99
Sale
94
Sale
102
91% Sale
94% Sale
109
109%
8 103%
98% Oct.
101
July 27 104%
101% Oct. 25 106%
101
July 13 104%
92
Aug.
69
Oct.
92
78
Safe
Sale
98% Sale
95
98% Sale
"93% Sale""
Sale
Sale
98% Sale
92% Sale
91%
Sale
97
98%
"94"
Sale
95
Sale
102
Sale
110%
104%
106%
106%
100%
100%
103%
103%
Sale
J
m
Oct.
Nov.
2
July
12
Oct.
100
31
101% Oct. 29
97% Jan.
104
H Apr. 16
101%
Jan.
3
105
Apr.
108
June
Jan.
Mar. 20
108
Nov. 10
105% Jan.
91% Feb.
98% Sept.
3
4
100
June
Nov. 22
104
Jan.
9
101% Apr. 23
102% May 28
107% Apr. 23
85% Nov. 23
86% Jan.
Aug.
Feb.
102
93% Aug.
Apr. 20
Oct. 30
8
113% Jan.
120
102
108% May
104
97
Aug.
Apr.
Aug.
104
91% Oct.
91% Aug.
95
93
Nov. 16
108
Aug. 31
106% June 27
90% Apr.
104% Oct.
103% Sept.
99
Apr. 11
101% Mar. 22
104% Mar. 24
4
102% Jan.
97% Aug.
106% Jan. 31
Jan.
9 129% Nov. 19
June 11
4
96% Jane
6
103% Sept. 7 106% July
Feb.
3
103% Sept. 29 106
100
6
Aug. 13 105% Jan.
99
May 27 103% May 14
97% Oct. 22
98
99% June
If
Jan.
4 101% Mar. 27
Aug. 18 104% Mar. 14
Mar. f
106% May
8 108
100
Oct.
105
Aug.
Jan.
7
97% Nov. 10
June
116
Oct.
6
26
30
177
Nov. 30
6
105% Jan.
101% Nov. 22
107
Jan.
9
115
Sept.
Jan.
2
Nov.
102% Nov. 19
95% Nov. 19
July
Aug.
98% Nov.
100% Nov. 20
Jan.
Nov.
94% Nov. 20
102% Nov. 10
Aug.
8
July 14
May
103
Sept.
Aug.
2
Jan.
4
93
177
96
101
Sale
100% Nov.
90
Sale
90
Sale
Sale
93
Nov.
102% Nov.
102% Nov.
Nov.
94
93
June
Nov. 15
104% Nov. 14
97% Nov. 2
Nov.
112% Jan.
July
Sept.
98
Nov.
Sale
Nov. 30
Nov. 20
101% Nov. 22
101% 101% Nov.
Sale
101% Nov.
103% 103% Nov.
Sale
Mar.
105
Nov.
92
Nov.
97% Sale
97%
101% Nov. 12 102
Oct.
102%
Nov. 19
95% Nov. 19
3 101
5
30
Mar. 23
4
Mar. 28
ftig
Nov. 28 102
7
Apr. 13
Aug. 17 104
Apr. 18
Oct. 18 102% Mar. 28
Jan.
3
Aug. 28 94
5
2
90
95
Nov. 20
Nov. 9
90
95% Sale"
77
Nov.
105
Sale
Sale
99
99% Sale
Sale
Sale
Sale
78% Nov. 16
100
ioi"
77
"?8%
92
a97%
106% Sale
100
Sale
100% Sale
100
100%
Sale
Sale
98%
98%
98%
90%
Sale
91
94
Nov.
7
95
Nov.
95
Sale
Sale
97% Nov. 28
90% Nov. 30
98
99
101
103%
100%
101%
97%
95%
94%
Sale
103
Sale
Sale
Sale
Sale
Sale
106
Nov.
91%
97%
99%
102%
99%
100%
97%
95
1
Nov. 16
Nov. 16
Nov. 13
104
Sale
98%
103% 102%
Sale
102%
98
Sale
96%
99% Sale
99%
98
97%
97%
103
103
103
Sale
96% Sale
99% Sale
98
98%
100
106%
105%
106%
102%
Nov.
Nov.
9
102
102
166%
102%
100
Nov. 23
Nov.
8
96
104
Nov. 17
100
Aug.
98% July
Jan.
97% Jan.
95% Feb.
96% June
93
July
91% Aug.
101
July
102
Nov.
106
Nov. 10
105
104% Nov. 19
105% Nov. 16
1J2
105
Nov.
2
2
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
100% Nov. 21
103% Nov. 2
103% Nov. 1
98% Nov. 16
Nov.
100
106% Nov.
102% Nov.
Nov. 30
99
Nov. 12
101
Nov. 23
98% Nov. 13
8
Nov. 28
86% Sept.
99
Aug.
104% May
104% May
98% July
104
96% Nov. 20
96% Nov. 10
Feb.
98% Oct. 30
91% Oct.
98
8
Aug. 17
July 19
91% Nov. 16
100% Nov. 30
101% Nov. 12
Nov.
6
Aug. 23
92% Nov.
1
Nov. 15
Feb.
16
June 21 105
98% Nov. 28
99% Nov. 5
99%
99% loo"" 100%
101% 101%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
Sale
1
101% Nov. 20 102% Nov. 12
Nov.
2 102% Nov.
7
1
97% Nov. 30 98% Nov.
Sale
1
May 23
90% Jan. 27
4
98% Feb.
July 17
Sept. 12 99
July 13 79% Apr. 17
Oct.
7
98% Feb.
Oct.
4
109% Jan.
Oct.
3
103% Apr.
98
Aug.
Apr. 13
8
July
105% Feb.
Oct.
102
Sale
102% Sale
Sale
Sale
94% Sale
102
102
9
Oct.
June 28
1
Nov.
1
92
91% Nov.
106% Nov. 30 108% Nov. 21
99% Nov. 7 100% Nov. 19
93% Nov.
102
101% 101% 101% Nov.
106
106
106% 105% Nov.
104
104
Nov.
104% 104
104% 104% Sale
104
Nov.
101%
105%
103%
103%
104% Sale
Nov. 12 102
Nov. 20
95% Nov. 20
102% Nov.
8
1,000 Tenn Coal Iron & RR gen 5s.....1951 J
Nov.
100% July
99% June
102
Aug.
102% Aug.
111% Nov. 26
Nov. 28
91
93
102% Sale 100% 101% 101
Nov. 19 103
105
105% 105
105% 105% Nov. 3 107%
105% Sale
106
Sale
105
Nov.
5 106%
101% Sale 101% 101% 100% Nov. 14
O
J
106% Feb. 27
9
104% May
105
Apr.
3
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
90
"66""
Sinclair Pipe Line 20-year 5a....1942 A
M S
26
July 20 108% Apr. 10
Sale
Sale
J
11
9
Oct.
Jan.
8
99%
100%
97%
95%
93%
6,000 Superior Oil lat a f 7s
Feb. 15 1929 FA15
3,000 Syracuse Lighting Co 1st g 5a...1951 J D
Feb.
96
2
Sale
D
108
118
Nov.
97
J
Nov.
Nov.
103
FA
1
Apr. 31
Apr.
116% May 3i
94
90% Aug.
98% Nov. 21 103% Nov. 30
95% Nov. 30 97% Nov. 10
Nov. 28
96% Nov. 20 102
110%
146%
103 %
99%
93%
99%
93%
Jan.
100
101% 102
100% Sale
97% Sale
MN
Nov. 14
Nov. 2
Nov. 1
Nov. 23
Nov. 27
Nov. 16
Mar. 16
107
Nov. 30
Nov. 26
98
June 16 114
Sinclair Cons Oil 1st lien 7a.....1937 M 8
1st lien coll 6s series D
1930 M 8
1st Hen coll 6Hs B
1938 J D
Sinclair Crude Oil 5%s series A.. 1938 J
J
M N
Nov. 30
Nov. 28
Mar. 12
1
102
Sale
A
J
Nov. 26
Nov. 12
8
103
A
A
7
5
20
104
96% Jan.
50
Jan.
Mar. 23
107% Apr. 10
100% July
98
11
Mar.
93
Mar.
104% July
87
Apr.
100% Sept.
102%
103%
17
Apr. 18
2
103% Feb.
102% Nov. 17
115
90
Mar. 30
94%
99
112
Apr. 23
3
95
Sale
99%
94% Sale
101% Sale
1941 F
F
Nov.
103%
Nov.
Nov.
90
110
99% Sale
95% Sale
103% bale
...1946 F
J
Nov. 16
129% Nov. 19
98% Sale
101% 103
J
fale
ale
2
Nov.
91% Sale
A
J
99%
93%
100%
101%
103%
96%
16 109%
June 23 111% Jan.
June
Feb.
5 109
94%
92
Nov.
94%
Sale
109
109
Nov, 27 109%
106% 106% 106% Nov. 10 106%
77
F
Smith (A O) Corp 1st 6H*
1933 M N
So Porto Rico Sugar a t 7a.......1941 J D
99% Sale
95% Sale
100% Sale
94%
95
Sale
103% Sale
97% Sale
102% Sale 102
101
101% 101%
"79%
102% Sale
104
104%
1939 M
1 106
Nov.
95
Sale
95
105
...1929 MN
111
103% 105
Sale
90
D
J
104% Nov.
95
1
1 107,
Nov. 30
107
98%
99
M S
Spring Valley Water g 58—...—.1943
Standard Milling 1st 5a.........1930
10,000
lat & refunding 5Ha
......1945
392,000 Stand Oil (N J) deb g 5s._Dec 15 1946
772,000 Stand Oil (N Y) deb4Ha
.1951
74,000 Stevens Hotel 1st 6s series A
1945
18,000 Sugar Estates Oriente 7a
1942
106
Aug.
1
June
101% 102
Sale
M S
26,000 South Bell T & T 1st a 15s
1941
31,000 Southern Colorado Power 1st g 6s '47
109,000 Southw Bell Telep 1st & ret 5s
1954
123% Sale
93
Sale
95
93% Nov.
104% Nov. 28 104%
105%
166% Sale 102"" 102% 100% Nov.
104
100% Sale
Nov.
99% 100% 100
100%
.98% Sale
97%
97% Nov.
98%
99
Sale
99
Nov.
"99% Sale
99%
102
Sale
102
Nov.
104% 102
104%
107
107% 107% 107% 107
Nov.
107%
103% 105
98% Sale
107% Sale
f 5 Ha
1®
60
74% Mar 20
106%
"96"" "97"
111
A
1947 MN
...1952 J
173,000 Shubert Theatre deb 6a
1942
66,000 Siemens & Halske sec a t g 7a
1935
18,000
Debenture 8 f 6Hs
.....1951
243,000
Allot ctfs 50% paid g 6Hs
1951
228,000 Sierra & San Fran Power 1st 5s.. 1949
91 % Nov.
101% 102
1952 M N
a
Sale
147
1948
Public Serv E 8c G 1st & ref 5s ..1965
1st & ref 4%8_——
1967
a
Nov. 10
99% Nov. 26 100
99% Sale
99% 100% 100% Nov. 19 101% Nov. 14
93
June
105
26
27
102
96% Sale
94% Nov. 23 98% Nov. 7
114
Nov.
9 114
Nov.
9
112% 116
105% 107% 105% Nov.
1 106% Nov. 27
111%
110% III"
111*2
Purity Bakeries Corp
37% Oct.
48% Oct.
92% Nov. 14
Nov. 27
113
Sale
104
97% July
90% Aug.
104
106% 106"" 106% 106
111
Sale Prices.
June 20 109
Mar. 28
101% Nov. 19
106% Nov. 23
91% Nov.
Highest.
Sale Prices
Tuly
101% Nov.
1J0
Aug.
100
July
104
July
99%
Sale
J
1931
Corp N J deb 4H8
Nov. 27
102
98 H Sale
MN
Without warrants
eT.ooo
Nov. 23
Nov.
100 X Sale
101
Sale
—1953 F A
B..1947 MN'
674,000 Porto Rican Am Tobac conv 6s..l942
787,000 Postal Teleg & Cable coU 5s.....1953
439,000 Pressed Steel Car 10-year 5a
1933
a
Nov.
Nov.
Nov.
Nov.
Nov.
103
100
103
D
....1943 M
Pierce Arrow deb 8s
Skeily OH deb
WsH
\°olH
Nov.' 9
M S
26,000 Portland Gen Elec 1st 5a
1935
13,000 Portland Ry lat 8c ret 5a
.....1930
25,000 Portland Ry L 8c P conv 5s...
1942
10,000
lat lien 8c ret 6s aeries B_.
1947
11,000
1st 8c ref 7%a series A.........1946
3,000
59,000
1,364,000
378,000
607,000
268,000
213,000
211,000
190,000
73,000
7,000
59% Nov. 14
69
101% Sale
93 X Sale
102 X Sale
Company secured gold 5s. 1967 J D
1967 MN
Shell Union Oil
1
100
101% Sale
100 H
14,000
75,000
304,000
497,000
47,000
Nov.
Sale
102% Sale
105
1937 MN
warr
Phillips Petroleum deb 5H»
12.006* Rima
93% Sale
70% Sale
98 H Sale
462,000 Pirelli Co (Italy) conv 7a
...1952 M N
4,000 Pocahontas Con Coll lat s f 5a—1957 J
J
3,000 Port Arthur Canal 8c Dock 6s
1953 F A
507,000
30,000
71,000
200,000
144,000
45,000
131,000
202,000
477,000
102% 104
103% Sale
103% Sale
103 X Sale
101 % Sale
104
Sale
A
1947 J
Phila Elec Co 1st 4Ha
Phlla & Read C & I ref 5s...
Pub Serv
107
101
53
101
104 X 104 %
104
104H
24,666
74%
ity
106
Pierce Oil Corp a f 8s
1931 J D
PUlsburv Flour Mills 20-yr 6a....1943 A O
5,076,000
42,000
169,000
101,000
272,000
92,000
Sale
100% Sale
113% Sale
115% 116
"88" Sale"
Phil a
Sale Prices.
Nov.
3
.06% Nov. 12 108
41
Nov.
2
49
Nov. 14
Sale
107%
105 X
80
Sale
Pathe Exch deb 7s with
Lowest.
Sale Prices.
53
Sale
Park-Lexington leasehold 6%a—1953 J
Registered
89,555
108
Ask.
42
92
D
J
D
Pan-Am Petr (Col) 1st g 6a
1940 J
Paramount B'way 1st 5 %a—....1951 J
84,000 Penn Dixie Cement 1st 6a A
1941 M S
3,000 Peoples Gas 8c Coke lat 6s...—1943 A O
34,000
Refunding gold 5a
.....—1947 M S
12", 666
Ask. Bid.
99% 100H
Paterson & Passaic G 8c E 5a——1949 M
96,000
49,000
512,000
10,000
Bid.
106
Highest.
100
--1952 M N
30-year 5s series A
conv a
8ale
102% 102 H
102%
106 % Sale""
J
A—.—1941 M 8
Pacific Tel & Tel 1st 5s
Pan-Am Pet & T
RANGE SINCE JAN. 1.
Lowest.
1946
-
sec
IN NOVEMBER.
Nov. 30.
102
30,000 Old Ben Coal 1st g 6s
1944 F A
13,000 Ontario Power N F lat 5s...
..1943 F A
5,000 Ontario Transmission lat 5a.....1945 MN
160,000 Oriental Development 6s
..1953 M 8
356,000
Extl deb 5%s int ctfs
1958 MN
56,000 Oslo Gas 8c Elec extl a f g 5s
1963 M S
452",000
Nov.^ 1.
A
No Amer Cement deb
Northwest Teleg 1st 4 Ha
386",000
PRICES
Jan. 3
Oct.
102% Sept.
Aug.
102% July
99% July
98% Nov.
100^
m
Apr.
9
Apr. 26
5
10 104
Apr.
3
Mar. 27
18 112
June 11
18 107% Feb.
31 106% Sept.
96
Mar.
ll
5
5
102
July
11
108%
104%
100%
102%
99%
Jan.
6
Apr.
5
107
Jan.
5
107
Apr.
Apr.
4
2
Jan.
18
Nov. 30
Apr. 19
Apr. 20
3
97% Apr.
96% Nov. 10
103% May 15
110% Jan. 16
106
May
1
102
101
102% Mar.
104
Apr.
9
102% July
93% Aug.
97% Oct.
97
Sept.
104
Jan.
4
24
Nov. 21
100
107% Nov. 7
102% Nov. 16
105
June
Aug.
101% Aug.
98% Jan.
102% Feb.
101% Mar.
110
May
110
27
28
15
Apr. 18
106% Mar.
1
37
N. Y. STOCK EXCHANGE-BONDS
8ales in
1928.
Bid.
Tenn Copper 8c Chem deb 6s
A *41 A
O
Tenn Elec Power 1st & ref 6s
1947 J
D
Third Ave 1st ref 4s
1960 J
J
ser
Adjustment Income 5s
Jan 1960 A
Third Ave RR 1st gold 5s
1937 J
Toho Elec Power (Ltd) 7s ser A-.1955
6% notes
1929
y
s
f 6s
J
j
S
1940 MN
Twenty-third St Ry Imp Ac ref 5s. 1962 J
Tyrol Hydro-Elec Power 7%s
1955
J
.....
series A
Union Elev Ry Chic 1st 5s
Union Oil Cal 1st 1 5s
30-yr 6s series A
s
f 5s
ser
1931
Feb 1 1935
74,000 United Biscuit (Amer) deb 6s
1942 MN
277,000 United Drug Trust receipts 5s..l953 M S
173,000 United Rys St L 1st g 4s
J
1934 J
70,000 United Steamship 15-yr 6s......1937 MN
158,000 United Steel Wks g 6%s ser A...1951 J D
With non-deb stock pur warrants
111,000
J D
Series C with warrants
J D
25,000
.
91,000
Without stock pur warrants
J D
Stl Wks(Burbach) s f g 7s 1951 A O
75,000 United
450,000 U S Rubber 1st Ac ref 5s series A.. 1947 J J
211,000
10-yoar 7%s
1930 F A
377,000 U S Steel Corp s f g 5s
Apr 1963 MN
Registered
38.666
Universal Pipe Ac Rad deb 6s
1936
Utlca Elec Lt Ac Pr 1st
s
f g 5s
1950
Utlca G Ac El ref At est 5s
1950
157,000
Utilities Pow Ac Ltg deb g 5%s
106,000
9,000
11,000
56,000
49,000
40,000
24,000
40,000
10,000
5,000
Vertientes Sugar 1st s f 7s
Victor Fuel 1st s f 5s
56,000
47,000
13,000
85,000
115,000
74,000
29,000
Va Iron Coal Ac Coke 1st g
Sale
108"
98
iio""
96
Sale
99% Sale
55
S
91
J
57
91%
101% Sale
94%
94%
96
106
87
Sale
106%
90
J
D
104%
Sale
106%
Sale
Nov.
102% 102
Nov.
61
Nov.
"99%
100
61
Sale
Sale
83%
92
109
84%
Sale
92%
Sale
iio""
Sale
100%
97%
82
Sale
Sale
82%
99
89
Sale
89%
Sale
90%
90
90
91%
913^
Sale
104% Sale
104%
89% Sale
101% Sale
107% Sale
90% Sale
100% Sale
107% Sale
90% Sale
97
97%
101
Sale
104% 107
106
107
90
91%
96% Sale
100% Sale
105% 107
106% 107
Sale
93%
99% Sale
90
99% Nov.
100% Nov.
102
100
93
105% Sale
108% Sale
Sale
Sale
99% Nov.
QQ
97
Sale
Nov.
99%
99%
100% 101% 100% 101% 100% Nov.
100
Sale
Nov.
103% 104
104
Sale
102% Nov.
102% Sale
89
90
87%
87% Nov.
101% Nov.
101%
101%
92
94%
94%
104% Sale
105
106% Nov. 21 106% Nov. 9
66% Nov. 8 67% Nov. 20
61
Nov. 12
65% Nov. 17
96% Nov. 10 97% Nov. 23
98% Nov. 27
99% Nov. 7
98% Nov. 9 99% Nov. 23
101
92%
95
101% Jan.
68%
96% Sale
99
Sale
94
97
42
Sale
98% Sale
82
85
109
Nov.
99% Nov.
100
97
82
Nov.
Nov.
Nov.
97% Nov.
90
Nov.
89% Nov.
92
Nov.
90
Nov.
Nov.
104
90
103
61
Nov. 10
Nov.
9
100% Nov. 12
110% Nov. 17
102
Nov. 20
101% Nov.
104
89
Nov. 12
Nov.
9
Nov. 13
Nov. 10
Nov. 5
Nov.
1
98%
83%
100
93%
93%
93%
93%
Nov.
Nov.
Nov.
Nov.
106
Nov. 21
7
7
Nov. 20
Nov. 26
Nov. 30
104% Nov.
104
Nov.
106
105
Nov.
5
106% Nov,
104% Nov.
Nov.
Nov.
50
50
Sale
35
Sale
Sale
103
Sale
103
Sale
J
Sale
104
Sale
99% Sale
110% Sale
110% Nov.
Ill
103
103
104% Nov.
104% Nov,
89% Nov.
1948 J
war.. M
J
8
39 000 Willys-Overland 1st s f g...
1933 M S
81 000 Wilson Ac Co 1st s f 6s
1941 A O
42 000 Winchester Repeat Arms 7Hi---1941 A O
676 000 Youngstown Sheet Ac Tu 1st 5s A 1978 J
s
J
Optional sale,
98
Sale
Sale
110% 111
103% Sale
103% 104
89% Sale
101% Sale
100% Sale
125
Sale
98
Nov.
Nov.
104% Sale
87% Sale
103% Nov.
86% Nov.
101% Sale
97% Sale
101
Sale
125
Nov.
Nov.
135
97%
Sale
48
Sale
47;
Sale
Nov.
99% Nov.
98%
39%
39%
102%
101%
Sale
42
Sale
103
Sale
102
Sale
97%
37%
37%
102%
102 ^
Sale
101
107
Sale
107!
Sale
107
100 %
Sale
100% Nov.
100% Sale
i Bonds "when Issued."
Nov.
Nov.
Nov.
Nov.
Nov.
Feb.
16
Jan.
27
104
104% Nov.
99% Nov.
Nov.
95
90
Jan.
3 101
Oct.
i
8
89% Nov. 30
90
July 30
90
Nov. 27
96%
97%
97%
98%
102% June 25 106
June 21
85
June
6
Feb.
2
Jan.
4
Jan.
16
Sept. 26
Nov. 21
96% Jan.
4
17 105% Jan. 10
11 109% May
2
105
Aug. 13 108% Mar. 31
96
3
May 25
89x4 Jan.
94% Aug. 22 100% Mar. 29
100
106
July
June
98% June 12 103% Mar. 31
8
105
Aug. 30 108% June
Apr. 23
104% Sept. 21 112
3
Sept. 27 94% Oct.
93%
97
Aug.
July
Aug.
July
July
July
May
48
80
105
84
13 101
Jan.
20
55
Apr.
13
26
17
19
9
3
96% Jan. 13
107% Feb. 10
June
7
95
105
Apr.
6
91% Jan.
18 102
Jan.
31
Feb.
13
29
96%
Feb. 16
102% Oct. 19
104% Nov. 5 109% Apr.
_
*21 **
86
101%
107%
Nov. 13
135
Nov. 30
Nov. 12
2
98% Nov.
54% Nov. 23
53
4
1
10
6
July 28 108
Apr. 11
July 25 106% Nov. 12
Mar. 16
101
Aug. 10 105
60
Jan.
7
35
Nov. 30
Mar 15
101% July 21 105
100
19 105% Apr.
3
July
96% Aug. 20 103% Jan. 26
108% July 30 112% Jan. 16
101% Aug. 10 105% Mar. 30
Nov.
Nov.
8ale
2
Apr. 12
7
15 102% Feb.
July 31 100% Mar. 29
2
Aug.
85% Jan. 18
95
101
102
101
Nov.
J
Side
May 22
98% Oct.
81
82
105
35
June 11 102
Nov. 17
Feb.
July 17 112% May
May
97% July 31 102
Nov. 19
Nov. 12
105
103
l0»i%
Nov. 14
82
103% Nov.
101% Nov.
31
87
Nov. 23
Nov. 22
O
38 000 White Sewing Machine deb 6s
1936 J
J
95 000
Without warrants
129, 000 Wlckwire-Spencer Steel 1st 7s...1935 J J
353 000 Wlckwlre-Spen Steel Co 7s..Jan 1935 MN
S3 to the £ sterling,
7
5
Nov. 19
Nov.
2
102% Nov.
104%
Apr. 25
Mar. 20
18 103%
10
68%
3 101%
June 12 110%
Sept. 26 103
7 103
Aug.
101% July
99
101
4
Jan.
Jan.
Jan.
108
51
82
101
95
94
106
90
104
103% Nov.
98
100
100
9
99
Sale
105%
105% 105
103% Sale
103% Sale
92% July 11
Apr.
56
98 \
5
99% Nov. 19
1938 J
5s
9
June 12
101
Nov.
110
Nov.
Sale
Sept. 27
July 18 101% Fej.
9
Nov. 12
99% Oct. 11 107
104% June 13 107% Apr. 10
101% Nov.
45
42% Nov.
82
Nov.
83%
100
100% 100% 101% 100% Nov.
Sale
92
94% Nov.
94% 95
Sale
87
90% Sale
87% Nov.
Sale
106
105 »
107% 105% Nov.
91
88% Nov.
92% 88% Sale
103
Sale
104
Nov.
102% 103!
103
104% 105% 104% Nov.
106!
103
9 117
13 108% Jan. 30
4
73
May
7
99
91
106% Nov. 17 106% Nov. 21
93% Nov. 2 94% Nov. 22
97
Jan.
55% Jan.
6 72% May 14
95% Aug. 18 101% Mar. 6
98
Jan.
3 100% Apr.
3
98
Jan.
3 100
Jan. 17
Nov. 17
2
90
Nov. 26
91
Nov. 17
96% Nov. 14 98% Nov. 12
Nov.
7
100% Nov. 9 102
"82""
June
66
3 100% Nov. 17
Nov. 12
1 107
88% Nov. 30 90% Nov. 23
1
100% Nov. 14 101% Nov.
107% Nov. 26 108% Nov. 5
49
102% Sale
Highest.
Sale Prices.
Sale
1944 A
91 000 Wheeling Steel Corp 1st 5%s
1.051, 000 White Eagle Oil SH* 1937 with
61%
99%
92
1934 J
Western Electric deb 5s
On the basis of
Sale
93
Fund At real est 4 Hi gold
40,000
1950 MN
48,000
15-year 6%s gold
.......1936 F A
5s
56,000
1951 J D
134,000 Westlnghouse E Ac M As.........1946 MN
109,000 Westphalia Un El Pow 6s.
1953 J
J
a
99%
92
West Penn Pow 1st 5s series A...1940 M S
1st 5s series E
.......1963 M 8
1st g 5%s series F...
......1953 A O
1st secured 5s series G
1956 J D
cur
61
100
J
West Va Coal Ac Coke 1st 6s......1950 J
102
Sale
D
1939 J
1950 J
Sale
63
Lowest.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
Ask.
Sale
Ill
Nov.
5 117
Nov. 12
90% Sale
90% Sale
99%
99% 100% Sale
104% Sale
100% Sale
103
104% 102% 105
94%
95
94% Sale
1949 M
Westchester Light gold 5s___
97%
99%
97
1952
Wash Wat Pow 1st 30-yr 5s
Sale
100
85
95
...
Walworth Co 6 %s ser A (with war) *35 A O
1st s f 6s series A
1945 A O
Warner Sugar Ref 1st 7s........1941 J D
Warner Sugar Corp 1st 7s
J
1939 J
Western Union coll tr
Sale
'47
Virginia Ry Ac Pow 1st 5s
Sale
99
1942
5s
62
98 % Sale
89% Sale
97%
97%
101% Sale
103%
106%
144,000 Utah Light Ac Trac 1st Ac ref 5s..1940
120,000 Utah Power Ac Light 1st 5s
1940
~4",666
106%
66%
98%
91%
101% 102"
108% 109%
99%
99%
May 1942
C
116
Sale
99
r
Bid.
112
Sale
102 % Sale
53
65%
Ask
Lowest.
Nov. 30.
1063.
66!
Sale
105
1.
Ill
Sale
103
J
1945
^
Bid.
57!
99 J
1954 J
MS
1945
1932 M S
First lien
67 %
1933 M N
Ujlgawa^Elec Power 7s__
1st gold 5
67
98% Sale
98% Sale
102 % 102%
102 % Sale
Union El L Ac P 1st g 5»_.
Refunding 5s
101 % Sale
107
Sale
100% 101%
Trenton Gas Ac Elec 1st 5s..c.....l949 M
Trumbull Steel 1st
Ask.
Nov.
98
O
Tokyo Electric Light (Ltd)
1st M 6s $ Series
June 15 1953
649,000
154,000 Toledo Tr L Ac P 5%% notes
1930
1,870,000 Transcont Oil 6%s with warr
1938
93,000
2,000
37,000
155,000
4,000
45,000
64,000
6,000
42,000
18,000
61,000
RANGE SINCE JAN. 1.
Jan. 3
N. Y. STOCK EXCHANGE.
$
121,000
87,000
126,000
590,000
187,000
77,000
119,000
PRICES IN NOVEMBER.
Price
BONDS
November
Value.
Nov. 22
103
Nov.
104
Nov. 28
5
107% Nov. 20
101% Nov. 9
8 105
Feb.
Aug. 15 105
Jan.
June
Oct.
6
9
94% Sept. 15
July 23 104% Apr.
4
93% Feb. 20 107% Nov. 12
122
Sept.
97% Nov.
28
Apr.
25
Apr.
101% Mar.
25 135
30 104
23
27
Nov. 30
Jan. 13
54% Nov. 23
53
Nov. 22
30 103% June
4
12 105% Apr.
Jan.
106
9 118% Apr.
99% June 27 101% Jan.
16
24
100
June
Cities Service pref. sale under the rule May 23 at 108%.
5
New
York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF STOCK PRICES DURING NOVEMBER 1928.
Stock Sales.
1928.
November
Jan. 1 to Nov. 30
In accordance with
1927.
115,360,075
826,824,475
Shares
51,016,335
454,265,104
„
Bond Sales.
1928.
November
Jan. 1 to Nov. 30
rule of the Stock Exchange, effective Oct. 3, 1915. all stocks are novr
quoted dollars per share
lots, except in the case of stocks which sell only in a small 'way . Option s iles are disregarded.
SALES
TO
In
November
Shares.
30
DEC.
a
1.
Shares.
380
Atchison
151,440
Atlan
60
90,300
3,000
8,600
1,208,400
70,400
38,100
21,470
480
720
12,200
4,930
1,736,000
1,290
1,740
1,710
49,400
518,500
418,400
140,180
282,200
250
10
250
4,100
63,100
30,200
38,200
1,400
1.
70
100 194
Sale
.....100 103 % Sale
100
Preferred
Bangor & Aroostook
Preferred
Sale
Sale
50
RR
Sale
100
100
Line
Sale
...........100
Sale
50
Sale
i....*
Sale
Beech Creek
Bkln-Manhat tr ctfs
Trusts ctfs pref
Boston & Maine
82
*
100
"80"
Buffalo Roch & Pitts.....100
Preferred
100
99 %
Preferred.....
.....100
72
87%
Sale
101
..100
Sale
50
218
Nov.
Nov.
218%
Sale
310 %
Sale
Sale
290
420
1,300
1,290
11,000
6,720
5,010
263,200
5,220
1,300
310
280
20,300
740
29,100
86% Sale
59%
61
90
89
100
105
315
331
188
Sale
Sale
220
40,800
32,000
612,000
47,300
6,500
2,102,500
336,900
48,200
12%
Sale
Sale
4,660
66®
2,350
645,200
11,950
261,000
8,800
1,270
7,550
913,400
72.65C
8,740
6,000
600
19,000
1,300
40
1,110
127,100
14,700
1,780
260
243,800
2,300
16,200
951,300
35,950
501,400
6,900
62,800
150
48,900
4,620
39 >,000
200
200
3.700
11,400
1,200
45,400
300
1,500
16 ',489
17", 100
21,700
5),500
11,300
4,100
1,700
400
551,600
13,600
196,700
64,300
4,200
8
Nov. 30
Feb. 20
17
Nov. 30
Sale
93
Sale
140
130% Sale
108% Sale
139
Sale
139
101
75
Sale
82
Sale
71%
Sale
75
Sale
80%
56%
Sale
Sale
141
136% Sale
Sale
110
130
.507,300
26,800
2,700
2,060
Nov. 30
Nov.
2
83
Mar.
5
Nov.
Nov. 27
Mar.
2
Nov. 28
June
19
Nov.
Nov. 28
Sent.
Nov.
Nov. 28
Feb.
18
Nov. 28
9
May 31
May 31
Nov. 30
Feb.
Nov. 28
Feb. 24
Nov. 16
Feb.
3
Nov.
Nov. 27
Nov. 1?
June
15
78
69%
It*
Sale
44
Oct.
Nov.
77
Nov.
Sale
69% Nov.
73% Nov.
Sale
80
84
78%
Nov.
186%
Sale
186% Nov.
127
55
Sale
127
Sale
50
61
60
Sale
60% Nov. 12
Preferred
a..100
100
Havana Elec Ry
Preferred
no par
Preferred
Aug.
3
Nov. 12
June
19
Nov. 27
Nov. 27
Nov. 27
June
19
Jan.
7
June 20
62
Jan.
6
Nov.
Oct.
69
May 16
RR
sec
stock ctfs
Sale
51
2%
42%
Sale
75
.100
Sale
Sale
63%
44%
100
Sale
103%
100
Sale
67%
120%
83%
176%
100
Morris & Essex
Sale
100
Sale
Sale
16 115
59
74
5
7
8 473
Nov. 30
2
58% Nov. 15
81%
80%
50%.
52%
81%
Nov.
Jan.
33
3
8
P
New Orl Texas & Mexico..100
Now York Central
100
140
140
141
Sale
172
N. Y. Chicago & St Louis. 100
Sale
125%
10(1
Sale
108
9,280
194% Sale
137% Sale
106% Sale
Sale
315
337
120
106%
65%
112%
25%
110% 112
77% Sale
140
350
438,400
11,100
33,000
2,305,500
New York & Harlem..
50
N Y Lack &
Western..... 100
N Y NH& Hartford
100
159,650
513,500
100
Sale
N Y Ontario & Western.. 100
Sale
Sale
5
2%
4
114
29%
aW
Sale
143
348
Sale
Sale
h
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
3
Nov.
140% Nov.
Mar. 16
Jan.
82% June 12
60% May
2
52% Nov. 27
82
May
2
Nov.
8
27
_
_
June
13
95
Aug. 10
77
Nov. 26
Nov. 23
7
Nov. 21
Nov. 12
Nov. 12
Nov. 13
Nov. 20
80% Nov. 27
2 114% Nov. 30
II 29% Nov. 28
Apr.
15
19
Mar. 23
25 136
Feb. 20 116
Nov.
2 159%
Jan.
9
96
Jan. 10
64
Oct. 10
7%
27 145
l!
9
Jan.
Nov.
65% Nov.
112% Nov.
25% Nov.
20
July
7% Nov. 14
4% Nov.27
106% Nov, 21 110
24
Nov. 27
Nov. 13
1 196% Nov. 30
124% Nov. 2 137% Nov. 23
106
Nov. 28 109
Nov. 12
290
Nov.
21350
Nov. 28
172
Apr.
Apr.
Nov. 26
74% Nov. 27
125% Nov. 30
88% Nov. 20
188
1
Sept.18
Nov. 30
Nov. 30
63% Nov. 2
56% Nov. 30
106
June
86
Nov.
Nov.
Nov.
60%
43%
103%
67%
119%
83%
176%
6%
Sept. 21
May 10
May
1
Nov. 20
Nov. 27
Nov. 14
Nov.
Nov. 20
Nov. 23
11 148% May
13 147
May
Nov. 21
Nov.
2
Nov. 27
Nov. 22
Nov. 26
Nov. 23
Nov
May
Jan.
Nov. 16
Nov
23
114% Nov. 20
Aug.
6 61%
Aug. 16 109
Aug. 30
17%
Oct. 31
78%
July 26 473
Jan.
Oct.
Jan.
Nov. 28
Nov
75
59%
56%
104%
72%
124%
85%
185% Sale
6%
256,110
41,700
pref
7
Nov. 26
Nov. 27
Nov. 27
I
44*
7,670
3.325,100
Preferred
June
Nov.
16
Nash Chatt & St Louis...100
Nat Rys of Mex 1st pf
100
Preferred
6
Nov.
39
no par
.
22
7
12
.100
Preferred
June 18
Feb.
142
85
100
100
6
Feb.
43% Nov
4% Nov
.100
Preferred
2
Jan.
June
84% Nov. 2
143% Nov. 30
95
....100
100
Mar.
6%
9%
72%
63%
2 114% Nov. 20
139% Nov
100
Minn St Paul & S S M
Rys Mex 2nd
Nov. 26
9
2
65
2 111% Nov. 20
Nov. 23
33
67% Nov
69% Nov
...50
Michigan Central
Minneapolis & St Louis.. 100
Nat
1
65
50
26
Oct.
Louisville 8c Nashville....100
Manhattan Ry guar
100
Prior preferred
Second preferred
Nov.
59%
20
27
Mar. 20
...100
Mod guar
7, 90
Nov.
78
...100
Market Street Ry
Preferred
Nov.
7\
37% Nov.
45% Nov.
79% Nb
100
Iowa Central....
100
Joliet & Chicago RR
100
Kansas City Southern....l00
Preferred........
Lehigh Valley..
8
«,
79% Nov.
Interboro Rapid Transit..100
Preferred..
Nov.
Nov.
Nov.
Nov.
Nov.
140
1000
Int Rys of Cent Amer
Nov.
53% Nov.
100
Apr. 26
Apr.
9
65% Apr. 28
9
Nov.
84
100
_
2
138% Nov.
100
10 220
150
Nov.
360
..100
...
Illinois Cjpntral
6% pref series A.
Leased line stock
Feb.
Nov.
Nov. 30
1 104% Nov.
9% Nov. 13, 11% Nov.
64
Nov.
l! 69
Nov.
100
1
4
Nov.
100
100
Hudson 8c Manhattan
June
June
4%
6%
72%
62%
46% Nov.
106%
12%
..100
Hocking Valley
54%
61%
100%
97%
28%
90
56
12
20
60
57
tier
2
Apr.
40
Sale
Green Bay & Western....100
Nov.
Oct.
Nov.
Sale
par
Aug. 15
July
3
Nov.
•
Sale
\ir »oerries_no
8
16
Apr. 26
Apr. 24
May
3
Apr. 10
May
9
Feb.
Oct.
Oct.
Sale
6%
Nov.
198% Nov. 12
135% Nov. 27
Nov.
Nov.
56
40
Sale
Nov. 28
77% Nov. 10
71% Nov.
1
78% Nov. 8
Sale
Gulf Mobile & Nort
114
9
Oct.
109
Sale
ore
1
2
Nov. 16
100
First preferred.........100
Iron
Nov. 27
May
May
5
Nov.
Sale
_
May 3
Apr. 26
Nov. 12
3% Nov.
5% Nov.
55% Nov.
Erie
Oct.
Nov.
103% 104% 101
82
76
74% Nov.
5
Sale
„
Nov. 28
Nov.
86
140
130
108
50
100
7
Nov. 26
Feb.
Sale
100
33,500
Nov. 26
Nov. 28
Aug. 15
....
„
680
Nov.
10% Nov.
16% Nov.
Nov. 30
118
o
200
187
120
Leased line..
«.4-640
2.243,800 Mo-Kan-Texas......
Preferred
191,600
2.463,000 Missouri Pacific com.
907,400
1,310
8,261
51,000
225,600
May
Feb.
Nov.
Nov.
Nov.
Nov.
Sale
112
1.487,700
260
17
June 19
Jan. 30
Nov.
12%
30%
74%
33%
48%
Sale
104
Sale
Sale
14
Nov. 14
318
Sale
Sale
77
70%
87 %
30
Mar. 26
Feb. 20
Feb. 28
104
Contln'l RR of Cuba pref. 100
Cuba RR pref
100
Apr.
Jan.
16
Sept. 24
Nov. 19
Great Northern pref
100
Preferred certificates...100
32,400
Sent.11
Oct.
2
Nov. 12
Nov. 27
107% 115
390
3,600
Nov. 16
Nov.
Nov.
99% Nov.
Nov.
C C C & St Louis pref....100 106
581,900
220,900
110
59% Nov.
90
5
Nov.
Colorado 8c Southern.... 100 112
1st preferred...........100
77
160
192,800
20,700
45,750
Nov. 26
58
Sale
47
121,200
53,300
248,700
50
June 19
280
Second preferred....
100
Erie & Pittsburgh.........50
37,200
1,700
Nov. 26
Nov. 16
41
If*
45
.......100
11
Nov. 16
45
42
274
2d preferred
13
May
Nov.
Sale
Sale
315
120
%
72 %
Oct.
1
July 27
Sept. 14
68%
21%
40%
75%
35%
57%
262
Preferred
100
Duluth South Sh & Atl..l00
Duluth S S & Atl Pfd
100
40
205
63%
91%
5
Nov. 30
18
Feb. 24
May
2
May 10
May
4
May
2
44%
C C C Ac St Louis.........100
Detroit 8&Mackinac...
1,200
1,000
58%
47
630
190
Sale
50
701.93C Delaware 8c Hudson...
100
216,700 Del Lack & Western
50
69,910 Denver Rio Gr 8c Wes pref 100
17,100
8,500
148
Sale
109% Sale
100 102
Special
Sale
100 % 101
305
318
86
13
Sale
...100 142
100 112
100
100% 101
RQ
Preferred
7% prefferred
Mar.
56
244
Chic Mil St Paul & Pacific
6% preferred
Clete & Pittsburgh
Feb.
Sale
Sale
750
98% Nov.
4
50
49
50
3
3
May 31
17
Jan.
Nov. 30
Nov.
3
Nov.
Jan.
Nov. 20
pref..100
Preferred
3
May
May
19
Nov. 27
Nov.
Sale
Chic Rock Isl & Pac
Jan.
Nov.
58%
13%
30%
73%
33%
Chicago & North West.-.100
July
7
Sept.10
Nov.
40
80,000
3,300
2,600
Sale
11
8
Nov.
5
Nov. 23
64% Nov.
88% Nov.
71
Jan.
June
44
Sale
1.669,700
1,720,700
822,300
9,600
431,750
27,900
31,800
Sale
Apr.
Apr.
June 12
100
Sale
112,200
286,500
187,000
91
Nov. 19
Nov.
Sale
65
100
Louisv
Sale
9
79
73
114
Nov.
19
Nov. 12
119% Nov. 30
Nov.
68% Nov.
61
10%
16%
&
77
Sale
Sale
Chesapeake & Ohio......100
Chicago & Alton
100
Chic Ind
99
Oct.
9
9
7
12
4
Nov. 16
44
Carolina Clinch & Ohio..100
Carolina Clinch & O stpd.100
Preferred
Oct.
6
May 29
20
Nov. 26
173
Nov. 16
51%
......100
Central RR of N J
2% Nov.
163% Nov.
110% Nov.
110% 110
89
Apr.
Apr.
May
Sale
78
Sale
89%
Nov. 16
5
104% Nov. 17
3% Nov. 27
119%
Sale
2
204
Sale
40%
69%
Mar.
Jan.
Nov.
Nov.
Sale
Sale
June
July
104
171
79
Sale
Prices
Nov. 17
18§%
49
Buffalo 8c Susqueh.......100
Canadian Pacific
Canada Southern
7
Sale
163% Sale
110% Sale
100
118% Nov. 17 118% Nov.
Highest.
Prices.
70
104
68%
110%
40%
66%
88%
70%
98%
Lowest.
Highest.
Sale Prices.
44%
201% Sale
78
I
Lowest.
Snip Prices
Sept. 15
July 13
July 16
Sale
Sale
530
118 % 127
2%
Coast
basis of 100-thare
RANGE SINCE JAN. 1.
220
104
Rights
Baltimore & Ohio...
Ask
191% Sale
...100
300
Nov. 30.
Ask. Bid.
100
39,400 Chic &. East 111 RR
Preferred.
100
82,525
632,400 Chicago Great Western.. 100
Preferred
..100
812,400
10,700
217,000
179,500
500
Nov.
Bid.
118 % 127
218%
47%
100
Top & S Fe
Preferred..
3,010
8,800
2,700
100
Preferred
771,200
72,500
646,830
1,637,230
33,400
178,010
3,684
Vlcksburg
Ask.
Albany 8c Susquehanna..100
Ann Arbor..........
.100
30
98,400
7,100
43,000
13,400
264,900
2,600
7,800
Jan. 3
1928
Par. Bid.
Alabama &
are on
$261,512,900
2,997,047,600
Price about
Jan. 1.
10,540
370
10,030
Prices
PRICES IN NOVEMBER.
STOCKS
N. T. STOCK EXCHANGE
Since
1927.
$219,269,000
2,699,978,125
29%
54%
May 24 16%
Aug. 18 1600
May 23
6%
June 21
52%
Feb.
7
87%
Nov. 2»
71%
June 13
56%
Oct. 25
Nov. 26
Apr.
Apr.
May
May
May
May
May
May
May
Aug.
May
20
26
10
4
3
15
3
4
4
18
2
Jan.
6
May
16
9
Jan.
Nov. 30
Feb
101% June 12 109
3
1 U Feb.
7
74% Nov. 27
Apr. 19 126
Aug. 22 89
Aug. 13 204 %
Feb. 16
8%
Feb. 17
5%
Apr. 18 M8%
Feb. 16 196%
Nov. 30
Oct.
10 146
May
Aug. 24 110
Jan.
Jan.
3 505
Oct.
June
25
5
May 15
Apr. 27
Apr. 26
May 28
11
4
Apr. 26
Aug. 22 112% June
4
June 19
80% Nov. 27
Sent.17 117
May
3
Feb. 20
39
May
2
N. Y. STOCK EXCHANGE-STOCKS
TO
SALES
DEC.
In
1
November
Shares.
Jan.
PRICES IN NOVEMBER.
STOCKS
1,800
3
1928.
Par.iBid.
100
20
35,400
28,800
6,200
46,300
185,300
5,100
60,590
218,000
80,900
701,700
263,700
25,500
25,300
Jan.
1.
Shares.
"""500
NYRys pf
New
York
RANGE SINCE JAN. 1.
Price about
N. Y. STOCK EXCHANGE
Since
39
Ask.
20
33
50
100
100
26
Norfolk Southern
100
48
Norfolk 8c Western
100 189
Preferred
100
Northern Central...
Northern Pacific
H Sale
87
89
50
100
Certificates
100
1.
'98
Sale"
96 4 Sale
Nov. 30.
Bid.
74
•
State Rya
Preferred
Nov
Bid.
I
5
10
26
234
45
40
192
1804
85
85 4
854
994
Lowest.
Ask.
Highest.
Lowest.
Highest.
Sate Prices.
Sale Prices.
Sale Prices.
Sale Prices.
13
May
64 Nov.
2
30
Nov.
8
Nov. 17
25
Nov.
1
Nov. 23
1 1984 Nov. 27
32
June 12
175
June 19
W*
52
Nov.
Sale
Nov.
90
Nov.
854
Sale
974 Sale
74 Nov.
26
58
7
Nov. 13
844 Nov. 7
854 Nov. 13
Nov. 20
5 118
Nov. 20
2 115
Sale
994 JNov.
964 Nov.
27
254 Nov.
274
44
43
44
1114 Sale
109
2
23
54 Jan. 24
74 Mar. 24
844 Oct.
H
254 July
43
July
8
16
Aug. 14
3
19
2
Nov. 23
58
1984 Nov. 27
June 12
90
904 June 19
Nov. 20
Feb.
7 118
904 Feb. 20 115
Nov. 20
'
1,100
20
620
369,100
3,200
32,800
1,180
2,300
10
110
60
27",800
1,300
2,600
"2',i66
48,000
21,100
50,200
800
23,600
1
9,000
110,200
47,000
6,100
1,540
8,200
7,4001
8,400.
640|
128.100!
4,900
20
,
Preferred.
747,900
94,500
844,900
14,270
394,900
126,100
902,900
610,800
67,600
37,620
518,500
2,126,800
54.650
2,700
762,650
56,150
1,160
300
4,400
12,800
9,500
'""loo
C C & St Louis
Louis-San
630
4,600
-•
9.800
i
2,000
43,630
17,700
58,400
150,400
78,100
210,800
7,300
50
r,400
2,400
1,200
5,200
50,100
40
106,900
23,700
18.800
206,300
4,800
14,600
400
2,700
7,400
131,000
67,500
3,100
304,300
40,000
200
10,800
2,850
54,000
3,400
10,500
^
IIo
1^0,600
1,200
1,090
6,500
1,020
Nov. 30
Nov. 27
25
Mar. 12
Feb.
Oct.
94
Nov. 30
Nov. 16
96
92
Nov.
Nov.
Nov.
154
96
50
Nov.
50
Nov.
50
50
94
100
50
Sale
164
Nov.
50
Nov.
50
Mar. 28
1534 Nov.
156
Nov. 15
152
158
Nov. 20
Sale"
Sale
1014 Nov.
414 Nov.
Sale
Sale
Sale
Sale
147
66
43
Nov. 14
145
47
Nov.
494 Nov. 27
63
684
Sale
Nov. 10
70
115
Sale
95
Sale
784 Sale
1074 Nov. 12
116
Nov.
2 1194 Nov. 10
Mobile 8c Ohio ctfs
100 101
108
Texas & Pacific..........100
994 Sale
Third Avenue
100
30
Sale
Sale
126
Sale
179
Vi-ks
.........100
65 h
93 h
.......100
Pi eferred A....
...100
Nov. 26| 354 Nov. 16
Nov. 22
95
Sale
Sale
100
Sale
Shrev 8c Pacific....100
P eferred
Wabash
Nov. 2 138
Nov. 13
Nov. 28 186 4 Nov.
7
WA
Nov.
2024
Nov.
83
Nov.
99
Nov.
994 Nov.
404 Nov. 27
1 100
Nov, 26
1 2244 Nov. 12
1
834 Nov. 17
1
1
99
Nov.
9
994 Nov.
9
764
Nov.
84
92
94
Nov.
944 Nov. 20
Sale
44
41
Western Pa
100
Sale
31
304 Nov.
Preferred
100
Sale
Sale
Wheeling 8c L E Ry
3,300
Preferred........
100
76
...100
80
80
Nov. 27
100
ific
8c
Allied Chem & Dye
Preferred
...100
Allis Chalmers Mfg.......100
Preferred
100
Amerada
Corp
*
Amer Agrlcul Chemical...100
Preferred
Sale
Sale
1124
109
112
Sale
195
344
...100
10
Preferred
Sale
Sale
57
Sale
Sale"
Sale
794 Sale
84 Sale
34 Sale
ri4 Sale
Sale
J7
Sale
$0
85
263,280
Amer Car 8c
Apr.
624 Jan.
10
13
6
90
Apr. 26
894 Apr. 27
82
Nov. 27
57
88
Nov.
Nov.
2
Nov.
Nov.
2
93
Nov.
Nov.
Nov.
Nov.
Nov.
Jan.
Nov.
June 19
87
11
Nov.
June 12
144 Jan.
4
Nov.
Jan.
17
8
7
Nov.
10
Nov.
Jan.
6
10
25
84 Sale
264 Sale
Nov. 15
Oct.
24
18
Nov. 10
Feb.
20
694 Sale
>64 Sale
Sale
664 Nov.
794 Nov.
80
{24 Sale
Nov.
Nov.
1414 Nov.
Feb.
Jan.
20
794 Nov. 19
17 159
May
9
19 654 Jan.
3
Sale
>0
L9
>0
Sale
Sale
Sale
55
80
72
744
130
19
50
)54 Sale
11
Sale
Sale
Sale
Sale
130
60
174 Nov.
50
Sale
50
Sale
50
Nov.
344 Nov.
404 Nov.
1254 Nov.
i
134 Nov.
47
Nov.
1084 Sale
1414 Sale
1054 Nov.
Sale
914 Nov.
118
Nov.
834 Nov.
924 Nov.
j 94
1214
954; 834
111
Nov.
Sale
86
Sale
.....
10
18
Sale
1614
Sale
1294 Nov.
614 Sale
S54 Sale
414 Sale
45
Sale
U4 Sale
20
1204 1204 125
15
Sale
144 Sale
141
Nov.
49
45
Nov.
109
109
Nov.
Sale
114 Nov.
125
148*
Nov.
Nov.
Feb.
Oct.
78
Mar.
62
Nov.
Oct.
20
Nov.
July
13
544 Nov.
444 Nov.
47"
Nov.
1254 Nov.
164 Nov.
514 Nov.
1174 Nov.
Feb.
17
Feb.
18
142
Nov.
964 Nov.
120
92
26
Nov. 27
90
18 2524 Nov. 27
June 28 1274 May
4
114 Nov.
Nov.
314 Jan.
12
July
17
Nov. 19
26
244 Aug. 28
61H Sept. 13
444 Nov. 30
494 Jan. 27
Oct.
11 128
Apr.
Apr.
27
27
Jan.
Jan.
June 12
264
654
18 U74
10 147
May 21
May 21
Nov. 16
Apr. 30
Nov.
3
1114 Jan.
1374 Mar. 31
Nov.
105
June
4
964 Nov.
96 4 Nov.
7
494 Nov.
494 Nov. 30
Ill
Nov.
124 Nov.
114
May 21
154 Apr. 10
Sale
72
Nov.
86
Nov.
86
Nov. 30
Sale
253
Nov.
Nov.
Nov.
Nov.
Nov.
309
Nov.
303
Nov. 30
78
Nov.
78
110
Sale
454
1074
1074
Sale
Sale
100
Sale
Sale
Sale
31
640,100 Amer Home Products....._.*
*
1,144,600 American Ice
Preferred
19,700
...100
Sale
Sale
94 4
3,044,000 Amer Internet Corp
...»
368,800 Am La France Foamite
10
Preferred
7,500
.........100
2,123,300 American Linseed
100
Sale
1214
•
Sale
77
Sale
414 Sale
96
Sale
92 4
170
140
181
95
Sale
100
1274
108
178
246
167
112
Sale
110
174
Sale
Sale
Sale
Sale
464 Sale
90
Sale
654 Sale
.......
Preferred
10,200
|(5)
.........*
Pref A st&mped
10,000
...»
644,100 American Radiator........25 1364 Sale
Preferred
1,350
100 1384 Sale
Nov. 17
Nov. 30
Nov. 13
94
734
76
170
181
Nov. 28
Nov.
9
Nov. 16
Nov. 30
100
May 24
Sept. 7
100
June
27
154 Feb.
674 Feb.
1
I
Nov. 17
86
464 Aug.
994 May
6
9
Nov. 28
114 Oct. 17
854 Oct. 17
139 4
Nov. 30
Nov. 30
170
Nov. 30
181
Nov. 30
1044 Nov. 17
115
Jan.
112
Nov. 16
134
179
Nov. 15
180
Mar. 24
Mar. 26
31
2254 Jan.
Sale
1144
Sale
494 Sale
112
204 Sale
Sale
73
104 Nov.
404 Nov.
205
110
100
79
Nov.
Nov.
44
Sale
87 4
Sale
.......
74 Sale
72
97
100
95
139
95
Sale
1264 Sale
1084 Nov.
86
Sale
44
136
Sale
Preferred
87,950
100
511,700 Amer Locomotive ._........*
Preferred
22,200
^
100
78,100 Am Mach 5c Foundr)s__'
*
Preferred
48,110
.....100
Preferred ex-warrants..
3,310
Nov.
814 Sale
70
Sale
...
..100
Oct. 19
994 Mar. 28
65
Sept. 25
694 Sept. 25
87
P100
Light........*
17
4 410
63
57
(.100
Preferred
19
794 Nov.
84 Nov.
24 Nov.
104 Sale
34 Sale
954
934
84 Nov.
•
16
Jan.
Feb.
*
Preferred (6)
Jan.
Nov.
*
Am Nat Gas preferred......*
American Piano
*
Jan.
944 Nov.
544 Nov.
26
.._..*
565,090 American Metal
Nov.
434 Nov.
1234
Sale
*
Preferred
Nov. 30
18 148,
Nov. 30
8
164 Apr. 19
2
90
Apr. 19
20
434 Nov. 19
,0OH
Preferred (6)
109
112
3
393
Nov.
85
Apr. 26
1024 July 31
June 19 117 4 Nov. 14
Oct. 27 1144 June 18
Oct. 16
Oct. 26
4
704 Npv.
314 Nov.
184 Nov.
!i8*
Amer Hide 5c Leather
1174 Nov.
n „ Sale
75
304 Sale
194 Sale
18*
100
...
2d pref A
Mar.
54 4 May
374 Jan.
Feb.
...loo
Preferred
Preferred.
Feb.
Feb.
Feb.
Aug.
2524 Nov.
American Express
....100
Am 5c Foreign Power..
*
Amer Power 5c
Feb.
70
6
964 May 11
May 18
994 May 18
544 May 10
102
884 Feb.
Mar. 15
624 Sale
754 Sale
Foundry.......*
New.
32.840
Jan.
1084 Mar.
Jan.
Prior preferred
»
1,280,200 Amer Druggists' Synd
10
139,500 Amer Encaustic Tiling......*
6,800
111
Feb.
87
10
20
23
Nov.
5,740
311,800
1,367,600
63,650
142,800
1,350
51,300
90,600
334 Nov. 30
59
Nov. 12
874 Jan.
99
Aug.
994 Nov.
314
334
284
524
Feb.
107
224 4 Nov. 12
824 Oct.
90
164 Sale
25
16,600 American Chain pref
298,100 American Chicle
50,100
Sent.
944 Oct.
1864 Feb.
51
20
274 Nov.
.........100 140
Preferred
19,925
Nov. 27
Nov. 20
1594 Jan.
1944 Oct. 23
3
464 May
56
May
8
Nov.
Nov.
100
10,745,510 American Can
Preferred
42,500
7
Jan.
224 4 Nov.
122
Nov.
*
El_.
Preferred
18,945
Nov.
48
9
1314 May
165
May
7
1024 Jan. 17
994 Jan.
284 Jan.
32 4
3
3
3
254 Sale 2414 Sale
Sale
224 1224 123
10 4 Sale
147
Sale
L04
104
114 Sale
784
80
r04 Sale
514 Sale
404 Sale
L84 Sale
224 Sale
100
Boverl
47
924
47
*
Preferred
337
Sale
...»
Am Brake S 8c F
Brown
Nov.
364 Nov.
76
Nov.
1094 Nov.
1094 Nov.
24 Nov.
Sale
~
Sale
..100
Magneto
110
514 Sale
24 Sale
...50
American Beet Sugar......*
Am
82
86
* 153 4 Sale
...
Amalgamated Leather......1*
5,100
677,190
Nov.
Aug.
1174 Feb.
1394 Feb.
964 Sept.
67
110
....
1,295,700
301,310
94
484 Nov. 20
55
384 Sale
834 Sale
1114 Sale
112
Sale
1,720,000 Alasaa Juneau Gold Mln.10
278,210 Albany Perf Wrap P..
1,380 Alliance Realty
*
Amer Bosch
934 Nov.
404 Nov.
17
100
May 18
Jan.
304 Jan.
Jan.
38
MISCELL.
»
5,876,500 Abitlbi Power & P
Preferred
55,450
...100
91,200 Abraham & Straus.......
* 110
6,820
Preferred... ...........100 1114
22,700
Rights
115,100 Adams Express
...100 190
Preferred
24,000
....<*.......100
98
1,016,930 Advance Rumeiy......... 100 12
Preferred
390,500
37
.......100
603,500 Air Reduction Inc
•,
*
1,590,100 Ajax Rubber Inc........
* "ii:
860,200 Ahumada Lead
1
31
21.900
94
9
May
1
May 25
May 18
Nov. 10
Sale
Sale
Apr.
1$&H
95
20
204 Nov. 20
27
1214 Nov. 5
Nov. 51504 Nov. 13
144
974 Nov. 2 1004 Nov. 14
Sale
4
26
May 10
Jan.
Mar. 23
Southern Pacific Co......100 1224 Sale
Southern Railway..
..100 146 4 Sale
Preferred
100 1004 Sale
....
4
12
Oct.
122
101
Feb.
Sale
Twin City Rapid Transit.100
59
514
Preferred
100 1044 ....
Union Pacific
Sale
........100 192
Preferred
.....100
844 Sale
Apr.
Apr.
944 Oct.
109
Sale
35
Sale
664 Aug. 30
29
June 27
614 Oct.
1 155
6 167
114 Mar.
Sale
1
10
20
Sale
May
Nov. 27
974 Nov. 10
Nov. 14
38
37
29 125
Sent.
Oct.
17
...100
Nov. 30
1214 Feb. 20 163
164
May 15 170
7 1194
944 Feb.
1
46
414 Nov.
44
Jan. 26 594
1414 Sept. 2(. 150
50
Feb. 21
724
Sale
..100
Sale
Sale
135,100
3
Oct.
304 Sale
Seaboard Air Line
Preferred
94
4
May 24
734
3
Nov. 30
Nov.
Nov. 13
Jan.
70
39
154
105
148
153
162
Sale
Nov.
92
344 May 25
31 1014 Mar. 28
Nov. 13 1004 Mar. 30
3
Nov. 23
Sale
175
93
Sale
158.600
170
Nov.
133
Preferred B
.......100
Weste.n Maryland.......100
Secoid rreferred
100
17,920
1,090
62,500
207,020
1,453,100
10,200
10,000
93,200
29
Sale
15
201.500 American Bank Note..
Preferred
8,830
3,400
Sale
Nov. 28
15,500
1,150
1,007,206
1
89
100
412,800
4,100 \
Nov.
Nov. 30
91
Preferred
65,500
200
Nov. 15
29
UK
33
264 Nov.
634 Nov.
May 14
40
Aug. 30
204 Aug. 30
614 June 19
674 Feb.
89
July
2,006,100
29,860
241,800
159,000
14,400
1,029,500
430,900
37,6901
8
100
116,400
5,200
26,900
7,800
2,100
397.200
105,500
7,400
1,000
140,100
59,400
Nov.
Nov.
994 Sale
Francisco.. 100 1094 Sale
INDUSTRIAL
65.400
9,250
9,500
Sale
50
Preferred 1st paid......100
St Louis Southwest
100
410
400,500
71,300
6,700
1,523,560
58,100
95.700
78,155
4,400
St
Sale
73
33
151
50
.....
210 Pitts Ft W & Chicago
100 153
760 Pitts Ft Wayne 8c Chic pf.100 163
41,000
1,600
99,160
27
319,600 Plttsb 8c West Virginia..100 147
Sale
220 Pitts Youngs 8c Ash pref._100 162 4 170
757,500 Reading Company........50 104
Sale
First preferred
14,400
.......50
424 434
Second preferred.......50
46.300
444 Sale
360 Rensselaer 8c Saratoga... 100 144
27,000 Rutland RR pref
55
58
100
50
.
43
40 Phila Rapid Transit
270
80,100 Pitts
15,800
22
27,900 Pacific Coast............100 26
32
First preferred.........100
1,280
70
71
2d preferred...
3,130
100
1.578,000 Pennsylvania
50
64 M Sale
48,000 Peoria 8c Eastern
100
31
36
108,400 Pere Marquette
100 1274 129
Prior preferred
12,080
..100
99 4 Sale
Preferred
25,900
.....100
97 H
984
117
113
13
14
47
Sale
844 Sale
1024 Sale
175
Sale
142
Sale
4 Sale
4 Sale
4 Sale
Sale
4
4
4
4
113
Nov. 30 1144 Nov. 15
494 Nov.
112
Nov.
97
Nov.
Nov.
13
45
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
774
1014
704
824
1694
148
141
Nov.
Sale
Sale
Sale
Nov.
17
116
13
Jan.
Nov. 27
634 Nov.;
116
Nov.:
May 14
994 Nov.;
Nov. 23
Feb.
7
18
Nov.
Jan.
484 Nov.;
93
Nov.
'
1024 Nov.
774 Nov.
864 Nov.
1914 Nov.
1424 Nov.
8
May 14
May 28
[ Nov. 16
l
Nov. 16
iNovP 17
Apr. 27
30
SALES
N. Y. STOCK EXCHANGE-STOCKS
DEC.
TO
In
November
1
Since
Price about
Jan.
Jan. 1.
160,500
3
1928.
Par.
Shares.
1,047,300
Amer Railways
Ask.
Express—100
Sale
Sale
114*
Refining. 100
Preferred
100
44,500
*
430,400 Am Sum Toh
20,900 Amer Tele* 4: Cable......100
...100
1,353,500 Amer Telep * Teleg
.50
248,800 American Tobacco.
......
Common class B.........50
531.800
Preferred
....100
35,060
100
88,110 Amer Type Founders.
Preferred
........100
3,970
•
702,196 Am WatWks&EI
1st preferred
20,700
*
2,050 Am Wholesale pref....... 100
444,500 American Woolen........ 100
Preferred
........100
353,500
....
....
120,500
Am
56,310
1,657,600
387,200
9,194,000
1,506,700
Writing Paper
Sale
28
Sale
Sale
Nov.
4
Sale
[ Sale
Nov. 14
5
83
Sale
; Sale
! Sale
| Sale
Nov. 15
tr ctfs.
a
Pref voting trust ctfs—100
Amer Zinc, Lead & Smelt
138
Sale
....100
Prefenel
American Sugar
Nov.
Nov.
268* Sale
168* Sale
111*
Sale
Sale
Sale
Sale
Sale
9
1
Nov. 23
7
Nov. 23
56
Jan.
10
Apr. 12
Sept. 7
May 14
May 28
92
3 285
Nov. 12
Nov.
2 138
Sale
Nov.
112*
i Sale
Nov.
9 110
Nov.
3
Sale
Nov.
11112
Sale
Sale
Nov.
1
3 109
.69
31
Nov. 19
41
.00
18
Feb. 29
Nov. 28
Feb. 17
Feb. 23
May 31
Sept. 7
19* Oct. 19
72
July 24
May 17
Nov.
Nov. 30
00
Sale
Nov. 13
62* Nov. 14
46
22
Sale
Nov. 16
21
Nov.
L76
Sale
Sale
Sale
Nov.
175
L20
Sale
Sale
25
40
59
Nov. 17
2 183* Nov. 30
5 184* Nov. 30
Sale
Nov.
117*
Sale
Sale
Sale
2 120* Nov. 21
3 142* Nov. 16
Nov. 14
Nov. 28
Sale
Nov.
1
Sale
Nov.
3
2
07
52
98
Nov. 30
Nov.
8
04
Nov.
Sale
Sale
Nov. 14
48
Sale
Sale
41* Nov.
Sale
99
Sale
Sale
42*
43
39
Nov.
8
Nov. 14
Nov.
8
Nov. 26
13* Nov.
44
14
32* Nov. 21
65* Nov. 20
Nov.
Nov.
Sale
Sale
Sale
Sale
3,646,800
5,350,000
232,760
Copper Mining Co
Sale
Sale
Sale
Sale
Sale
Sale
Preferred....
....100
Sale
Sale
Sale
40
1st preferred
10,820 Associated Oil.......
481,100
250,000
776,500
7,560
55,900
4,660
127,800
201,200
18,000
21,400
320,400
82,810
98,400
49,400
9,710
8,750
12,570
27,000
2,710
118.700
5,424,363
Preferred
107* Sale
Sale
Sale
104*
03
Sale
Sale
Sale
6
Autosales
Sale
Sale
30
60
Nov.
60*
12*
*
Preferred
*
.......100
Bank of Manhattan....
Preferred
......100
Barnet Leather
*
A...25
Beacon Oil
46
25
20
Preferred
Butte & Superior Mining
Byers & Co
California Petroleum
Sale
97
164
31
Oct.
31
25
Nov.
Oct.
25
114* Sept.
Jan.
3
63
102
.
17
28
20
50
20
Nov. 27
Nov. 27
Nov. 12
Nov. 21
Nov. 22
Nov. 28
May 21
58
Mar. 23
May 31
Jan.
J*
Jan.
July
June
Jan.
May 14
July
Jan.
Oct.
May
6* Jan.
Aug.
25
43
6
21
9
Nov. 27
Nov. 27
Oct.
May
235
June
Mar. 31
115
Oct.
Apr. 11
107* Nov.
Feb.
26* Aug.
Jan.
92
Nov. 30
Nov.
June 14
June
104
June
12
Feb.
1
Nov. 12
Nov. 10
Mar.
1
June
20
98
5
May 28
23* Aug.
20
1
Mar.
June
Sept. 20
Oct. 16
Nov. 16
Jan. 12
70
13
July
July
82* Sept. 27
May 14
8
Oct.
29
13
Sept.. 14
July
3
6*
Nov.
5
Nov. 27
Nqv. 22
Nov. 22
Nov.
Nov.
Nov.
Nov.
16
14
12
Nov. 16
Nov.
1
17*
Sale
40
Nov. 27
Nev. 14
Jan. 11
12
Jan.
4
May 25
May 25
Nov. 16
Sale
6*
Nov. 30
Feb.
1
Nov.
9
40
146
Sale
147
Nov.
275
Sale
138
285
Nov. 27 150
65
Nov. 16 325
Nov. 28
58
Sale
Sale
158
Nov.
1203* Nov. 30
June
9
Nov. 28
Nov. 30
46
Nov.
Nov. 3
Nov. 20
June
Apr.
Nov.
Jan.
Nov. 15
Feb.
Oct.
69* Sale
215
Bale
18
17* Sale
100
98* Sale
17
18*
143* Sale
62* Sale
108
Sale
117
Sale
4*
44*
A*
46
Sale
Sale j?
Sale
1*
M
Hi*
Nov.
Nov. 23
Feb.
Nov.
Nov. 16
Jan.
Sept. 20
Sept. 4
l-64Nov.
Nov.
2
Nov. 23
Nov. 27
Nov. 23
Nov.
Oct.
Feb.
May 14
May 14
Apr. 26
Sale
33* Nov.
Sale
42^
Nov.
Nov.
Nov. 26
Nov. 23
Nov. 21
8*
43*
11*
54*
12*
Sale
Sale
Sale
Sale
65
Nov.
Nov. 30
Nov.
May 21
114
Nov.
Nov.
Nov.
Nov.
June
182
Sale
77* Sale
Sale
43* Sale
Sale
76* Sale
47
109
Sale
12*
14
84*
87
69* Sale
Sale
97
Sale
24
127
*
40* Sale
10*
.....
19
Sale
84
02
87
Sale
54* Sale
31* Sale
76
80
75
100
Sale
90
77
4
Nov. 30
106
Sale
31
15
June
Sale
74* Sale
35
Oct. 29
June 11
Jan.
Mar.
Jan.
118
Sale
Sale
Sale
108
3* Sale
Feb.
25
80
109
113* Sale
88
Nw. 30
Feb.
Mar.
116*
11*
43*
10*
Sale
Sale
130
Nov.
112
Sale
Sale
5
11
16
51
104* Nov. 2 106
33* Nov. 19 39
172
Nov. 19.200
69* Sale
Nov.
Jan.
29
123
08
15
June
June
Sale
86
30* Sale
9
Sale
57
270
126
9
Sale
Safe"
2
I
75* Nov.
Nov.
116* 115
Sale
49* Nov.
31
70
77
67* Nov. 21
Sale
25* Sale
04* 105* 105* Sale
35
36
35* 35
190
Sale
73
Sale
13
99
Sale
121
Sale
Sale
*
38
.
26
26
Nov. 19
66
Sale
40
118
22
*
3
27
7
Sale
Sale
*
...
Sept.
Sale
17* Sale
4* Sale
J*
97
...»
! Jan.
Oct.
Nov.
Nov.
109*
3* Sale"
9* Sale
1* Sale
111*
....100
19
Nov. 27
Sale
*
.....
Apr.
Apr.
Feb.
Nov. 14
Nov. 17
Nov. 16
Nov. 7
Nov.
Sale
110
Sale
*
10
40* June 13
99* Aug. 30
06* Oct. 11
37* Feb. 18
Apr.
33
103,100 Cannon Mills
393,620 Case (J I) Thresh Mach... 100
10,000
Preferred
.......100
Mar. 19
Nov. 26
25
2,165,300 Calumet & Hecla
1,407,300 Canada Dry GingAle
2
I Mar. 30
Nov. 28
Nov. 27
*
10
Apr.
23
20
7
6
Nov. 26
47* Sale
10
8
June
95* Feb.
Nov.
Nov.
Nov.
Nov.
84
7
Sale
103
25
Callahan Zinc-Lead
982,600 Calumet & Arizona Min
Sept.
May "11
Sale
49* Sale
51* Sale
33* Sale
* Sale
33* Sale
42* Sale
By-Prod Coke Corp.......
*
Calif Packing Corp
._.._*
Nov. 26
Mar. 16
3
16
10
12
Sale
66
Sale"
10
June
Jan.
Jan.
Jan.
Jan.
35* July
29
July
04* Nov.
25* Jan.
119* Sale
42* Sale
100
Preferred
86*
11*
6*
67*
Nov.
Sale'
100
,
Nov. 30
Nov. 26
Sale
96* Sale
23*
.
Butterick
14
48*
293,950 Bush Terminal Co
*
16,490
Debenture stock
100
4,550 Bush Term Bldgs. pref....100
1,073,500 Butte Copper & Zinc.
5
4,1001
7% Preferred
53.660 CertoCorp
109
46
104* Sale
21* Sale
85* Sale
*
Preferred
23,290
..........100
New class B com.
145,380
....*
126,000 Burroughs Add Mach..
*
Oct.
9
18
17
18
37* Feb.
104*
20*
76*
13*
47
105
73* Sale
19* Sale.
100
905,600 Brunsw'k Term & Ry Sec. 100
292,700
Rights
10
598,100 Bucyrus-Erle Co...
Conv preferred
773.700
5
Preferred (7).
7,240
......100
42,980 Burns Brothers..
_._._...*
Preferred
_
Nov. 30
Nov. 27
Nov.
1
Nov. 12
Nov. 10
Nov. 21
92
84* Sale
9.099,000 Briggs Manufacturing...
1,687,000 Brunswick-Balke-Coll
4,060|
Nov.
Nov.
Nov.
Nov. 2 120
Nov. 14 110*
24* Nov.
41 * Nov.
Sale
45
Sale
1st preferred..
......100
2d preferred...........100
2,361,500 Cerrode Pasco Copp
1,162,180 Certain-Teed Prod......
Nov.
Nov. 12
100* Nov.
99
46
100
2,050,900iCentral Alloy Steel
3,4201 Preferred
149,140,Century Ribbon Mills
28* Nov.
24* Sale
49
Sale
24*
25
106* Sale
108* 108*
16
741,300 Brockway Motor Truck
*
Preferred
100
10,900
342,000 Brooklyn Edison, Inc
100
230,700 Brooklyn Union Gas..
.__.*
189,800 Brown Shoe, Inc
*
476,700
1,763,580
2,500
127,800
381,700
59,850
621,300
12
16
560
97
304,800 Bon Ami class A......
*
423,100 Booth Fisheries............*
1st preferred
63,950
..100
321.600 Borden Co
.......50
26,500 Botany Cons Mills A
...50
111,300 British Empire Steel
100
354,000
19
585
35
.
Sale
Sale
*
Barker Bros.............
Barnsdall Corp, class
Class B
Nov.
109*
260
Sale
Bamberger (L) & Co pref.. 100
„
12* Nov.
32*
44*
49*
16*
07*
Sale
265
118
...
11* Nov.
Sale
46
Baldwin Locomotive......100
Autostrop Saf Raz A....
Nov.
Sale
Sale
......50
13
16
Jan.
Oct.
10
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
34
Austrian Credit Anstalt
IS
Feb.
Oct.
June 12
Nov. 27
Nov.
15* Nov.
80* Nov.
Sale
100
Preferred
50
Nov.
Sale
Austin, Nichols Ac Co...
16.810 Blumenthal Ac Co pref
3,060
Sale
lis*
Atlas Tack Corp
Preferred.
50
*
*
516,700 Best 8c Co
4,862,100 Bethlehem Steel Corp.... 100
87,000
7% preferred...........100
110,720 Bloomingdale Bros
*
Preferred
...100
4,730
59,900
Sale"
Sale
*
.......
315,000 Beech-Nut Packing.....
208,500 Belding Brothers..
65,900 Belg Nat Rys part pref
6,240
47* Nov.
58* Nov.
17* Nov.
100
............
25
13,440
128,500 Bayuk Cigars, Inc..........*
1st preferred
19,320
...100
1,479,000
Sale
Sale
Sale
Preferred..............100
Atlas Powder
Nov. 28 110
46* Nov. 28
Sale
42
25
New
Nov.
30,
Nov.
45
Nov.
35* Nov.
7105
Nov.
Nov.
2| 31
5
65* Nov.
Sale
40
39
Nov.
7
Nov.
86
Sale
48
39*
..100
Atlantic Refining. .......100
107
110
..25
Preferred..
30
Nov.
Nov.
Nov.
Sale
27
49* Nov.
Nov. 21'104* Nov. 12
104H 100
Sale
Atl G & W I SS Lines
Nov.
40*
31*
104*
27*
33
102*
100
2d preferred...........100
....
84
Nov. 15
18
9
Nov.
Nov. 21
Nov. 20
54
Jan. 18
36* Nov. 5
55* Feb. 20
12
Oct. 27
Nov. 26
Nov. 15
93
7* Nov.
107
Sale
Art Metal Construction....10
Associated Dry Goods.....
8,600
6,500
16
Sale
34
109
114]
113* Nov.
91* Nov.
Sale
.....25
........
2,350.200
115
Sale
Class B..
Armour of Illinois class A..25
485,300 Arnold Constable Corp.....*
49,400 Artloom Corporation
.*
Preferred....
..100
1,440
70,440
1,000,650
Sale
Sale
Apr. 13
July
3
Apr.
2
July 27
Aug. 31
6* Jan.
Nov. 26
Andes
Apr. 20
Nov. 16
Mar. 31
Nov. 30
Nov. 28
June 11
Oct.
5
10* June 20
34
Nov. 30
*
Anaconda Copper..
June 19
17
Nov. 30
Nov. 30
15* Sept. 18
09* Aug. 10
110*
Sale
Jan.
June 19
.52
Nov.
111*
June 19
52
Nov.
Sale
17* Sale
44* 47*
50
Nov. 19
2 200
Sale
11
Feb.
Sale
Sale
Jan.
55
21
Sale
100
Nov. 30
June
5
.09
Sale
61
Sale
[02
Sale
L06*
20* Sale
49* Sale
Apr. 20
1
Nov.
Sale
[26* Sale
L09* Sale
6
Nov. 12
50* June 13
Sale
30*
178* Sale
_
Jan.
Feb. 27
Mar. 20
Jan.
5
Oct. 30
93* Nov. 28
*
518,250 Archer Daniels Mid.....
Preferred
100
4,080
119,900 Armour (Del) pref........100
,
27* Nov.
1
3* Aug.
9
80
Sept. 28
Nov. 26
Nov. 30
Nov.
Sale
30
Prices.
4
51* Feb.
38* Nov. 30
1 193
i
.10* Jan.
Nov. 16
Nov.
1
Nov. 30
Nov. 16
Sale
Highest.
Nov. 23
Sale
25
Preferred
5 141
75
Nov. 17
74
Sale
124
133*
*
Lowest.
Sale Prices.
| Sale
i
Sale
120
Sale
...
Foundries
Prices.
Ask.
69* Sale
40*
Highest.
Sale Prices.
Lowest.
Nov. 30.
1.
Ask
Sale
....
Amer Steel
Nov.
Bid.
Sale
American Republics
*
530,300 American Safety Razor
*
148,000 American Seating...
133,230 Amer Ship & Comm
*
6,050 American Shipbuilding.. 100
100
2,702,300 Amer Smelt 8c Refining
Preferred
...100
45,900
.....100
66,200 American Snuff
Preferred
100
3,050
1,328,700
17,440
1,084,600
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
STOCKS
H. Y. STOCK EXCHANGE
Sale
42*
111*
20*
80*
117*
29*
81
Sale
127
Sale
Sale
Sale
Sale
Sale
82
79* Sale
May 15
May 21
Nov.
Nov. 30
114* Aug. 11
114* Nov. 28
82* Sept. 17
36
3
Nov.
114* Nov.
42
Nov.
76* Nov.
44
395
124
39
110*
18*
80*
99*
29*
75
Nov.
Nov.
Nov.
Nov.
3* Nov.
133
Nov.
47* Nov.
83* Nov.
48* Nov.
515
15
Nov. 30
Nov.
Nov.
Nov.
37
3* Sale
122* Sale
44* Sale
79* Sale
46* Sale
475
123
Nov. 13
80
Nov.
5 109
Nov.
7 116*
8
Nov. 15
12*
42
Nov. 12
46*
10
Nov. 16
12*
148* Nov. 14 185
111 V Nov. 27 113*
85
Nov.
3 114*
73
Nov.
1
79*
Nov.
«,128
Nov.
31 45* Nov.
Sept.
6
5* Apr. 30
133
Nov. 20
47* Nov.
8
May
8
Sept. 14
Nov. 23
Mar.
30
Nov. 16
Nov. 9 110*
Nov. 22 23*
Nov. 30 87
Nov. 3 119
Nov.
32*
Nov.
Nov.
Oct.
Nov.
May 15
Nov.
Nov. 30
Nov.
Nov.
Nov.
Apr. 28
May 21
261 79* Aug. 23
73* Nov.
81
79* Nov.
May 15
23
31
N. Y. STOCK EXCHANGE—STOCKS
SALES
TO
DEC.
In
1.
November
Shares.
Jan.
Price about
Jan. 3
1928.
1.
Par.
Shares.
913,300 Chandler-Clev Motor.
872,000
Preferred
•
60
2,085,600
557,800
112,900
14,100
257,700
757,100
2,573,000
14,350
18,645,300
20
170
45,300
744,900
Sale
Sale
Sale
33
Ask.
21% Sale
35% Sale
76% Sale
149% Sale
Lowest.
Lowest.
Highest.
800
328,500
10
283,900
4.510
16
Nov.
2
Nov. 23
Feb. 29
Nov.
1
Nov. 27
66
Nov.
3
Nov. 27
121
Nov.
5
Nov. 16
Nov. 21
Mar. 13
37%
July 13 81%
Aug. 15 154%
43
Aug.
1
June 12
56%
Apr. 19 62%
Mar.
5
74%
1,408,900
69.000
36,100
152,900
"""235
568,900
1,890
2,150
18,550
89,650
430
2,800
22,800
152,787
69,700
37,300
690,800
29,800
300
414 Bale
34
Sale
30% Nov. 2
48% Nov. 10
Sale
50%
62%
Sale
5l" Sale"
Sale
46
Nov.
1
Nov. 30
25
424 Sale
Sale
73%
Sale
58% Nov.
5
Nov. 20
..*
Chile Copper..........
Christie-Brown
894 Sale
624 Sale
1154 149
120
Sale
Nov. 30
Nov. 16
129%
Sale
121% Nov.
1
Nov. 12
June 20 131
Jan.
Jan. 16 140% Oct.
155
147
200
145
Nov. 13
Nov. 13
Mar. 14 152
52%
101%
65%
114%
160%
Nov. 16
Nov.
1
Nov. 21
Jan.
Jan.
Sale
*
100
524
54
53
Sale
Sale
794 Sale
63
Sale
Sale
80
52%
107%
70
53%
Sale
71
118
1184 117
Sale
167% Sale
80
Nov.
5
7
Nov.
8
Nov. 17
Nov.
2
36,600
214.500
20,300
510
181,100
54.300
669,100
208,800
1,590
130
27,400
344,700
5,500
590
Nov. 16
*
21,300
114",700
100
100
*
.....
-.100
Cuban American Sugar....10
Preferred..............100
Cuban^Dom Sug.
Cudahy Packing
......50
Curtis* Aeropl & Mot.......*
Sale
1,092,310
lb',700
1,225
129,600
7,300
69.200
"
*
Elec Pow & Lt pf
Certificates
Nov. 30
Nov. 22
107
Nov. 22
27
107
22
140% Nov.
Nov.
Nov
9"
7% Nov.
212
1
140% Nor.
109
May 14
98% Aug. 20
1
Nov. 23
82
Nov. 27
Sale
73% Nov.
25% Nov.
72
Nov.
Nov. 30
1% Nov.
84
30% Nov. 14
Sale
Nov. 20
74%
1%
1%
40% pd
100
94%
25%
78%
99%
4%
20%
Sale
93%
Sale
97
Sale
27
Sale
109
Sale
99
Sale
4
Sale
Sale
22
Sale
Sale
98
Sale
Sale
Sale
Sale
91
Sale
Sale
Sale
Sale
Sale
.....
Preferred
5401
£.015 Equitable Trust
4 English shillings,
Feb.
21
99
June
4
4
Nov. 20
Nov.
102% Apr. 18
29% Sept. 10
7
170% May
99% Nov. 26 100
5
4% Nov. 8
20
Nov.
1
24%
11%
9% Nov.
1
Nov. 7
Nov. 21
105
8
9
36
9
Nov. 22
Nov. 30
Nor.
Nov.
Nov.
41
Nov.
8% Nov.
91% Nov.
Mar. 28
2
Nov.
2
9
Nov.
1
Nov.
128
Nov. 22
61% Sale
Nov.
124
Nov. 28
i Nov. I
Sale
89% Sale
Nov.
Sale
Sale
19
Sale
Nov.
Sale
Sale
Sale
143
730
766
19
99
20%
101
24
76%
113
Sale
114
5
Sale
8
Sale
Sale
Sale
Sale
99
Sale
67% Sale
Mar.
Jan.
89% Nov. 23
«
100% Nov. 27
I
26% Nov. 30
87% Nov. 27
Nov.
114
Nov.
22
Nov.
4%
15%
16%
95%
Nov. 2
Nor. 7
Nov. 5
Nov. 13
2
Nov.
145% Sale
112
120
Oct.
L
26
13
30
,
Oct.
225
121
Nov.
Nov.
8
i«Oct.
[ Jan.
3
Jan.
Sale
225
124
128
121
135
112
6
110
110% 110
59
64% Sale
57
Sale
57
13
23
Sale
Sale
24%
39%
118% Sale
168)4 Sale
40
Sale
109)4 Sale
138
Sale
23 % Sale
74
Sale
12 % Sale
*
......100
Sale
25% Sale
106% 107
8% Sale
113% Sale
115% Sale
"85%
Sale
101
Sale
5
21
25
Sale
23
Nov. 12
61
Jan.
120
Apr. 16
May 16
160
Nov.
Nov. 30
1 Jan.
172
Nov. 30
27
26
25% Nov.
106% 107% 106% Nov.
8% Nov.
8% Sale
Sale
118
113% Nov.
Nov. 15
167
Sale
Sale
430
Sale
Sale
56
116% Mar.
5
I
7
5
L
Nov. 10
Nov. 14
July 30
Apr.
3
68% Nov. 23
2% Nov. 23
Nov. 23
Nov.
503
118% Sale
118
Nov.
Nov.
Sale
Sale
53
Nov.
70
87
35
Nov.
93% Nov.
Sale
41%
118%
Sale
Sale
118
Sale
107
Nov.
110%
10%
120%
35%
106%
Nov.
Nov.
Nov.
Nov.
Nov.
121
Nov.
107
87
6%
8%
8
5
4
124%
Sale
110% 113
14% Sale
Sale
125
Sale
Sale
Sale
41% Sale
107
Sale
121
Sale
6%
96%
7
15
Sale
6
J%
4%
Sale
Sale
Sale
Sale
5
27
31
77
Sale
76%
125% 125
50% Sale
45% Sale
Sale
94
Sale
W* Sale
32
Sale
33
14
Nov. 30
Nov. 30
Nov. 20
Nov. 28
June
Nov. 30
Apr. 16
42% Nov. 30
107% Nov. 10
May 14
121
1
8
5
Feb. 20
Nov. 20
June 19
Jan
9
Sept. 14
Feb
15
9% Nov.
Feb. 21
June
Nov.
Apr. 23
Aug. 25
May 18
June 12
Apr. 17
Jan.
27
May 18
18
Nov. 30
6
9
79% Nov. 26
5
Nov.
5 125% Nov.
2
51
Nov. 30
1
31
Nov. 15
2
94
Nov. 22
Feb
Nov.
2
1
500
•450
Nov.
1 480
Nov. 17
Oct.
23
Jan.
33% Nov.
240
470
8
26
15% Nov.
Nov.
Nov.
Mar.
July
6
99% Nov. 20
8% Nov. 10
76
91
Nov. 27
Nov. 13
31
Sale
10
Nov. 27
Nov. 20
125
454
Feb.
Nov. 30
76
44% Nov.
8
Nov. 30
125
Nov. 21
Nov.
May
1
Nov. 30
43
7% Nov. 13
6
Nov. 20
121%
121%
110%
15%
Nov.
86% Nov.
6% Nov.
Nov. 23
Nov. 20
Nov. 10
Nov. 30
125
251
Sale
119
106% Nov.
Sale
3
8% May 24
6
46% Jan.
127
1
87
Oct.
Aug.
Oct.
193
430
Sale
111
June
June
Nov.
Sale
93%
36%
109%
11
Mar.
2
7% Nov.
36% Nov.
179% Nov.
125% Nov.
54% Nov.
68
40% Oct.
June
May
i Jan.
102
Nov.
Sale
Nov. 30
Nov. 16
Nov.
108
178%
414
Sale
19
99% Nov. 15
Nov.
36
220
Sept. 22
6
13% Jan.
120% Nov. 16
35
May
7
99% Nov. 15
Nov.
3
Nov. 14
1% Sale
*
100
Nov. 30
85% Nov.
5
36%
492
26%
100
51
101
101
Sale
"77% Side
123
Sale
124% 130
62% Sale
12
3%
Nov. 15
191
45
96""
186
75% Sale
7%
9
"7
Sale
Sale
Sale
lTA
49% Apr. 27
126% May 15
Sept. 17
Jan.
Sale
121
Oct.
9
57
Sale
11
27% Mar. 16
Nov.
Sale
125%
115
Oct.
68% Nov. 26
Nov. 26
Sale
180
10%
63
Nov. 30
36
109
16
Nov.
Nov.
Sale
Sale
15% Sale
121% Sale
30% Sale
Oct.
Septf. 20
116% Mar. 21
65% Nov. 22
115% 112
Sale
Sale
Sale
1
4
i Feb.
1 Jan.
j
Oct. :
36% Sale
118% Sale
8
2
12
141
Nov.
8
Feb.
Jan.
230
Sept.
June :
Sale
Sale
;
July :
i Feb.
124
165
j Feb. !
Nov.
2
Nov. 26
Nov.
Jan.
12
Nov. 22
38% Nov.
123% Nov.
Nov.
14% Nov.
7
May 11
78% Aug. 21
192% May 16
28% May 10
Jan.
57% Nov.
Sale
38%
124% 125
Sale
191
215%
18%
14% Sale
56%
51% Sale
Sale
113
112%
19
Feb.
108
Sale
Nov.
Nov. 16
Nov. 30
24% May 25
Aug.
64%
45
57 % Sale
34% Sale
.
27
32%
Nov.
Nov. 26
Nov. 12
28% May
May
Oct.
207
Sale
;
j July ;
229
59
93
121
;
26
210
46 % Sale
Oct.
Nov.
Nov.
Nov.
Nov.
Nob.
Nov.
152
61
26%
[July
28% Nov. 21
Nov. 28
105% Oct.
Jan.
Nov. 23
Sale
llW
60
27
Nov.;
8
Nov. 28
89% Nov. 23
Sept.:
20%
19%
95%
5
Nov. 17
9%
72%
1
64% Nov.
124
Nov.
3 164%
125
Sale
775
310
i Nov.:
Nov. 16
27
Nov.
Nov.
114
94
[ Jan.
1 Jan.
:
Nov. 28
Nov. 12
Nov.
85% Sale
25%
5%
19%
18%
95%
146% Apr. 10
Nov. 28
Nov. 16
Nov.
Nov.
Sale
26
99% Sale
Sale
112
20% Nov. 19
145
94
4
Mar. :
775
310
Nov.
Mar. 26
94% May 15
Nov.
Sale
......
277%
83
128
128% Sept.
Feb.
91% Nov. 20
20% Nov. 19
Nov.
92% Sale
141
Sale
Sale
100
127
13
8% Oct. 25
96% Jan. 20
Jan.
Sale
103
106
11
12
54
Sale
62 % Sale
51
53% Jan.
Apr. :
Apr. :
Apr. :
126
125
Mar. 28
Apr. 30
19% Apr. 30
124
16% Sale
16% Sale
95%
97
6%
7%
64% Sale
107
10,625
905,100 Engineers Pub Service.
Preferxed...
34,900
187,100, Equitable Office Bldg New.
13
108 % June
95% Nov. 16
1
Sale
Sale
121
_
Oct.
31% Apr. 17
3
81 % Jan.
May 14
81
May 11
Nov. 27 104
94% Nob. 15 98
25
Nov.
2
28%
78% Nov^l 113
38% Sale
7% Sale
88% Sale
Sale
Nov.
101
105
22% Sale
Certificates full paid
Elec Storage Battery.
2
30% Nov.
9% Nov. 13
250% Nov. 23
Nov. 13
250
Nov.
Nov. 23
May
8
27% May 11
103% Nov. 22
5
97% Nov.
30% Nov. 2
Sale
Sale
Sale
6% Sale
Preferred certificates
Preferred
Sale
10
....
ttx-dlvtdead.
26% Nov. 28
Nov.
25% Nov.
94% Nov.
Sale
91
100
23,500 Elk Horn Coal Corp.......50
"Preferred
50
5,440
*
6,610 Emerson-Brant cl A
Class B
12,300
680 Emporium Corp
*
50
202.600 End icott-John son
""280
x
24
Sale
32 % Sale
23
Sale
....
Preferred..
Nov. 30
Sept. 20
Right*
Electric Boat
Nov. 20
Nov. 30
26
27
......
206.800
100
Nov. 30
Nov. 23
76
4
89 % Sale
113
Sale
354,200 Eastman Kodak
164)4
Preferred
.100 129
2,650
*
1,564.200 Eaton Axle 9c Spring
26%
Rights
79,000
» 319
561,500 E I duP de Nem & Co....
6% cumul preferred....100 120
54,350
664,000 Elsenlohr (Otto) Bros......25
12%
Preferred
....100
4,310
89%
166,000 Eltlngon Schild
Preferred 6)4%
49,900
100
2,048,350 Electric Auto-Lite New.....*
320
Sale
27% Sale
7
20
Sale
94%
214% Sale
60
100
Sale
10
Amer
8,300 Durham Hosiery Mills B
Preferred
2,155
324,300
5,400
Nov. 14
775
71
27
71
26
Preferred.....
1,980
Jan.
3
Nov. 30
Nov. 20
43% Nov.
Sale
504
Sale
Sale
6
3,300
1,030
1,800
26
Sale
94
Sale
*22 *
97
•
Cuba Cane Sugar..........*
1,045,530
3,930
3,162,900
69,100
109*
3*
775
1044
Sale
20
......
100
licr
84 J
109% Nov. 20
3% Nov. 20
100% Nov. 30
103% Nov.
95% Nov.
46
360
Sale
26
500 Crown Zetlerbach.
127,600
8
138% Nov. 28
7
107% Nov.
84% Nov. 30
Nov.
128
50
89,000
11,700
196,620
Sale
680
Sale
100
380
138% Nov. 28
Nov.
105
Sale
31,950 Duquesne Light 1st pref..100
390
83
Jan.
84% Jan.
Aug.
Nov.
Nov.
Nov.
Nov.
Nov.
107
Sale
690
92,500
79,000
58,500
6,100
33,700
Sale"
109
140
134
139% Sale
2,500
1,000
29,200
Sale
103%
121%
106%
67%
91%
2%
8
3
1
82% Nov. 16
Nov.
884
Sale
125% 8aie
101% Sale
3% Sale
*
•
7% preferred...........100
2,850
8% preferred
..........*
161,920
85.120 Cutler-Hammer Mfg......100
112,200 Cuyamel Fruit.............*
*
1,847.900 Davison Chem
57,600 De Beers Cons Mlaes
46,390 Debenham Securities......5a
28,090 Deere & Co pref..........100
100
128,520 Detroit Edison
Rights
40,300
383,000 Devoe & Reynolds A........*
4,100 Devoe 9c Raynolds 1st pf..l00
31,300 Diamond Match..........100
*
2,353,500 Dodge Bros class A.....
Preferred
1,097,400
255,600 Dome Mines Ltd.
920,200 Drug, Inc
180 Duluth Superior Trac pf__100
....*
543,550 Dunhlll Int
101,900
Sale
a*
24
99% 100%
80
140
100
Sale
107
99%
94
9
111% Jan.
Nov. 16
Nov.
2
73
29,400 Cushmans Sons............*
3,890
5,200
130
135%
Sale
Nov.
63% Nov.
128
Sale
Sale
Sale
24
25
83 % Sale
*
100
100
""'255
310
90
134
Oct.
Apr.
2
.
359,200
5,300
1,560
14,700
34,400
43,300
Sale"
49 %
577,200 Continental Bakcl A..
...*
1,386,500
Class B
•
5%
92 %
193,200
Preferred
100
3,010 Continental Can Inc pref.100 123
2,199,200 Continental Can
*
84%
80 %
544,700 Continental Insurance.... 10
11
3,122,600 Continental Motors....
*
64%
2.066,800 Corn Prod Refining.......25
Preferred
...........100 138
15,860
6,541 Corn Exchange Bank. ...100 608
388.706 Coty, Inc
123
New
344,700
100
15,500 Crex Carpet............
95
•
2,810 Crown Wil P 1st pf...
81,500
17,900
32,900
25.800
200
94
Sale
91% Sale
2% Sale
83
Sale
914 Sale
291,300
Pref *5
873,3001 Consolidated Textile
323,000 Container Corp class A.
522,300
Class B
15
Feb. 20
100
341,900 Crucible Steel of
Preferred
16,400
15,300
4,900
184,800
91
76
62
55% Nov.
84
Preferred
Cuba Co
Sale
121% Sale
106% Sale
1104 Sale
396,600,Cons Film Industry pref
7,370,100 Consolidated Gas
130,900
340,100
329.800
7,700
26,200
1,024,300
2,557.600
8,110
59
130
*
537,500 Consolidated Cigar
10,020
Preferred
24,800
Preferred (6 4)
,
94
93
"904 Sale
...
52,100
1,300
100
63% Sale
876,200
Rights
180,600 Commonwealth Power
*
854
137,700
Rights
6,277 Commerce Nat Bank......... 570
234
1,143,900 Commercial Credit......
*
234
9,700
Preferred 7%
25
244
9,180
Preferred B
......
25
38,750
1st preferred
25
§84
62
480,850 Comm InvTrust.......
*
1,710
Preferred
100 1004
954
23,500
*4% preferred..
100
61,100
Warrants..
.....100
152.787
Rights
1694
641,700 Commercial SoIt B_.
494
120,700 Conde-Nast Publlc'ns..
*
294
3,296,750'Congoleum-Nalrn Inc
*
814
195,300.Congress Cigar.........
*
4
50,?00jConley Tin Foil
20.Conn Ry 9c Lighting
..100
500
7,800
55,800
347,500
Sale
784 Sale
109
100
1,403.960 Columbia Graphophona
275,400 Columbian Carbon
610
1,300
50,800
1,693,300
46,900
130.800
23,600
44,300
57% Sale
....
35.400
•
1114 Sale
1,607,400 Collins 9c Alkman
*
35,600
Preferred..............100
1,971.300 Colorado Fuel & Iron.....100
30,250
Preferred
100
2,415.500 Columbia G 9c El
*
Preferred
6
19
54% June 11
5 114% Nov. 15
Nov. 21
Apr. 16
Mar.
5
Nov.
1
Nov. 15
Nov.
Nov. 21
23
June 21
Mar. 24
128"" Sale
Coca Cola
30
Nov. 27
Jan.
6
Nov. 16
Jan. 14
Oct.
1
Nov. 30
Nov. 30
*
ChlldsCo
57,827
Sale Prices.
24
Nov. 23
23
260 Coca-Cola Int'l...........
64,000
Highest.
Prices.
Prices.
Sale Prices.
U
*
10
Chicago Yellow Cab
Chickasha Cotton Oil
Class B
325,600
383,810 Cluett, Peabody 9c Co....100
Preferred...... ........100
2,170
13,000
Sale
80
131
Chicago Pneumatic Tool.. 100
7,700 City Stores class A
46,900
Nov. 30.
Sale
Sale
Sale
16
Ches a pea ke Corp
Chrysler Corporation..
630 City Investing
10
1.
Ask. Bid.
5% Sale
*
148.300
Nov.
Ask
Bid.
208,100
116,600
28,400
2,230
17,300
208.900
641,100
RANGE SINCE JAN.
PRICES IN NOVEMBER.
STOCKS
N. 7. STOCK EXCHANGE
Since
9
Jan.
17
Mar.
Oct.
4
7
1
July
3
July 20
May
8
N. Y. STOCK EXCHANGE—STOCKS
33
SALES TO DEC. 1.
November
Jan.
360
800
750
10,200
230
626", 900
18,900
270
6,600
1,300
61,100
36,600
50
200
1S2.600
141,700
9,700
2.300
278,400
23,100
1.301
5,700
14,940
219,100
96,400
1,000
39,400
92,500
218,700
2,300
2,100
156,200
6,600
340
48.500
2,100
99,100
18,400
40
682,900
32,600
33.100
900
300
200
100
98,200
3.800
2,573,700
1,436,600
12,500
Fair (The) Co
Preferred
Fairbanks Co...........>.25
186,200
83,800
4,200
252,900
680
Fidelity Phenx Fire InsnewlO
*
844",700'
First National Stores
Fisk Rubber
Florsheim Shoe class A
160j
205,000
4,900,
130,600
40,400
300
84
•
*
......—*
Gen Amer Tank Car..
*
Fuller Co prior
930
90
390
1,280
2,370
2,150
25,600
170
860
32,945
50,000
330,910
900
13,560
1,300
359,500
273,400
28,400
46,900
32,900
69,800
900
600
10
81,900
36,600
2,500
6,500
426166
4,200
117,400
900
125,900
343,000
1,143,800
1.245,100
9.613,800
8,079,600
17,COO
20,400
158,800
367,200
401,200
334,500
300
27,400
80
280,700
131,400
~
l'soni
V.
1,250
37,600
3.4O0
9654
46)4
22)4
11)4
80)4
Sale
98
Sale
156
Nov.
65
68
84
Sale
54
Sale
99
100
49)4
100
Sale
54
Nov. 20
Nov.
1 220
5 102
Nov. 14
Nov.
1
Nov.
Nov. 21
1
71
Nov.
2
69
1
87%
56%
99%
65%
3
98% Nov.
7
64% Nov. 30
45)4
Sale
37
9654
Sale
9554 Nov.
Nov. 12
110)4 107)4
Sale
47)1
Sale
Sale
106
105
23
24
Sale
1354
Sale
91
106)4 104
Sale
21%
Sale
10)4
Sale
79)4
Sale
110
70)4
113
118
124
Sale
254 Nov.
7054 Nov.
112)4 Nov.
138
139
Sale
138)4 140
120
Sale
Sale
Sale
74
72)4
109)4 111
121)4 128
135
130
June 19
Nov. 19
49% Nov.
3
Nov. 19
Nov. 19
98% Oct. 23
64% Nov. 30
3654 Oct. 16
Nov. 30
9
126
88% Nov. 12
9
6254 Nov.
116% Nov. 21
56
Nov.
202
135
Sale
52
3254
9954
107)4
69)4
Preferred...........—100,109
Refractories—.—-_*| 80
113
100 102,
Gillette Safety Razor
35% Jan.
Sept. 26
18
Nov. 16
Nov. 14
37
Jan.
Nov. 14
May 10
Apr. *8
May 16
Nov.
113% Nov. 30
108% Jan.
126% Nov.
132
Nov. 26
121
109
105
Nov. 30
Nov. 17
105
Nov.
84% Nov. 30
224 H
'vov.
90% Nov. 12
125% Nov. 27
..100
*
100
Gold Dust certificates......*
133 %
Sale
Goodrich (B F)—...
* 93)4 Sal©
100 110)4 Sale
Sale
---.* 68
Sale
—-* 98
Rights
*
*
Hosiery
Silk
Non-voting
7954 Sale
79)4
100 117
Preferred ex-warrants..100
Preferred
.......
Rights
Gould Coupler "A".
Graham-Paige
....*
8
Sale
11854
Sale
Motors......*
—*
Certificates
Granby Cons M S & P....100
(F W) Stores
100
Preferred.
.........100
43)4 Sal©
Grand
Aug. 15
Aug.
1
June 20
Jan.
Jan.
7
84
104
Aug.
9
Feb.
18
69
Jan.
3
Oct.
8
June 15
Nov.
Nov. 19
Nov. 23
Nov. 16
Nov. 16
Preferred...
Nov.
2
2
87
Sale
103% Nov.
104!
Nov. 22
Sale
50% Nov.
62 J
Nov. 23
135% Sale
10J% Nov.
8ale
Sale
10154 Sale
84
Sale
88
81
110
104
Sale
81% Sale
56
Nov. 30
3 137% Nov. 30
Sale
78
89
107
6%
82%
79%
109%
108
110
Sale
100
101% 101
125
7%
7%
46% Sale
41% Sale
84
Sale
89% Sale
117
34
57%
122
Sale
Sale
Sale
Rights
Nov.
11154 Nov.
7454 Nov.
99% Nov.
115
8
7%
42% Sale
38%
46%
78% Sale
86% Sale
116
*
Sale
117%
Sale
Nov. 27
103% Nov. 27
8% Nov. 12
92% Nov. 21
Nov.
Nov.
Nov.
86% Nov. 17
Nov.
110
Nov.
104
7% Nov.
42% Nov.
38
77
Nov.
Mar.
6
20% Jan. 27
95
Nov.
3
3
2
71
83% Sale
*
-.100
Sug_.37)4 Sale
-.100 120
Sale
Greene Cananea Copper..100 153
Sale
9
954
8% preferred........—100 105)4 106
Gulf States Steel
100
53)4 Sale
7% 1st preferred.......100 105)4 Sale
Guantanamo
Sugar.....—*
Water—......25
Hackensack
Preferred-..............25
Preferred
97
Sale
A........-----25
Watch
pref
33% Nov. 23
55% Nov.
20
Preferred...
13954
5
90
Nov.
5
Nov. 12
37% Nov. 7
9
5954 Nov.
% Nov. 27
% Nov. 30
1 119% Nov.
8
115% Nov.
82
Nov.
Sale
1
98% Nov. 20
J*
92
—.....*
Heime (G W)
preferred
...*
...
Hoe (R) & Co class A
Nov.
173
6
Sale
5
Nov.
92
Nov.
93
94
65)4
68
102% 103
87% Sale
Sale
Sale
102
Sale
92
Sale
55
Nov.
Nov.
6 54 Nov. 28
94
Nov. 23
71% Nov. 27
109
Nov. 26
Holland Furnace
Oct.
30
Apr.
Apr.
Apr.
14
13
12
Sale
Sale
Sale
36
Sale
74
Sale
......_*
Hudson Motor Car.........*
Certificates
7% ©referred
Oct.
1
Feb.
2
Sept. 26
Sept. 26
18
56
Nov.
2554
24%
24% Nov.
Sale
Sale
23% Nov.
Oct.
18
Oct.
23
Oct.
17
17
_
112
Nov. 27
Oct. 10 125 J
2% Oct.
61% Sept. 26
109
Sept. 17
67% Nov.
123""
113
139
Sale
125% 139
7054 Sale
86% Sale
103
103% 104
Sale
103
Nov.
20
Sale
17
Nov.
17
Sale
Sale
31
118
Ill
Nov.
125% Nov.
55
Nov.
79% Nov.
>10
*
32
70
*
..100
46% Sale
44 % Sale
Sale
84
34% Sale
2554
26
Sale
24
Sale
23
75
78
77
Sale
80
75%
76% Sale
134
Sale
43)4
45)4
100)4 Sale
..10
954 Sale
„._10
8)4 Sale
..100 101
102)4
Jan.
Jan.
8954
4
90
July
Jan.
7
51
Jan.
.....
Sale
71% Sale
86% Sale
4554 Nov.
Nov. 30
117
Nov. 27
125% Nov. 28
7254 Nov. 28
89
Nov. 27
104% Nov. 17
21
Nov. 22
Aug. 27
May 25
54% Nov. 27
Apr. 13
23% July 23
16% June 12
67% Nov. 30
107% June 13
121
30%
70%
101%
15%
15
Oct.
29
4
Sale
Sale
31% Nov.
154 Nov.
179
ffale
170
179
200
July 26
Sept. 25
Sept. 28
Jan.
Feb
Sale
Sale
98
Sale
Sale
....
Nov. 28
Nov. 27
45% Nov.
154
31%
96%
3554
31%
24
May 28
6
67
139
23
N ov,
93
Nov.
30% Nov.
27% Nov.
Nov.
160
a
1»»
2l
June 19
73% Nov. 30
87% Nov. 30
40% Feb.
18
Jan.
16
84
29
Jan.
16
Nov. 30
38% ATov. 19
1% Nov. 30
34% Nov. 30
95
Nov. 28
3854 Nov. 26
3
1
Nov. 30
Oct. 29
3
23
Nov.
23
Feb.
31
2
131
Jan.
Nov.
Feb.
2
Nov.
Nov. 12
Oct.
8
Jan.
Jan.
Nov.
84
95
Sale
Sale
June 27
Nov.
75
31
June 14
June 21
Nov. 12
Nov. 19
Nov. 19
34 ^
23
Jan.
_
12
24
80
79
32
93%
31%
2854
Jan.
Jan.
25% Jan.
Nov. 20
Sept. 12
Apr. 20
Nov.
23
6554 Nov.
80% Nov.
70% Nov.
Sale
50
11
103% Nov.
99
68
5
Jan.
5
59
1
Sept. 13
7
26
3
ATov.
8ept. 13
Oct.
2
Nov. 20
June 19
Oct. 11
76% Nov.
66% Sale
83% Sale
71% Sale
i«n
.....
131
Sale
Jan.
Oct.
Nov. 30
112% Feb. 20
Nov. 12
Nov. 10
26% Nov. 10
Nov.'20
26% July
46% Aug. 14
23
97
7
20
June 23
June 25
107
23
116%
125%
55%
79%
Rights
Refining
May
Oct.
26% June 19
39% Feb. 18
65% June 20
110
4854
*
33
73
Household Products.......*
6654 Sale
Houston Oil of Texas.....100 155
Sale
Motorcycle
Nov. 27
Feb.
7*
25% Nov. 30
103
1
June 19
27% Nov. 23
Nov.
4
May
June 13
33
5454 Nov.
Jan.
75
Nov.
67% Sale
24)4 Sale
20
100 101)4 Sale
29
30
*
Hollander (A) & Son.._..._.*
Homestake Mining.......100
7% preferred
17
24
Nov. 30
Oct. 15
75
Rights
Howe Sound
June 18
Feb.
Jan.
Nov. 27
Nov. 27
Nov.
Nov. 20
Nov. 30
45% June 25
92% Mar. 16
6% Nov. 9
Nov.
100%'Nov.
70
Nov. 20
120
20
.........25 112% II4"
Sale
........100 121
Preferred
35% Nov. 30
116% Nov. 28
134
2754
23)4
26)4
Hawaiian Pineapple
7% preferred
Hershey Chocolate.........*
Nov.
Sale
55%
Hartman Corp class A......*
32
113% Nov.
161
27
......100 108
B
iSSH
101
Nov. 21 120
66
66
68
66% Sale
10554 108% 1035
10354 106
24]
25% Sale
24% Sale
33
33
28%
31%
28%
27
27
27%
27% 27%
100
Hanna 1st pref series A...100
Sale
35
32% Sale
11554 118% 11454 117
Harbison Walker Ref new
16
_
Preferred..
New
Jan.
1
85% Nov. 20
9454 Nov. 20
June 14
Sept. 12
Nov,
42
3
Nov. 23
109% Nov. 26
Nov. 20
Nov.
7
3
4
5
6% Preferred
Great West
Indian
Jan.
Jan.
50% Nov. 15
123% July 19
Nov.
47
85% Nov.
117
Nov. 27
113% Nov. 28
-
Grasselli Chemical Co
Prior
19
Nov.
110% Nov.
104
4%
35% Sale
57% Sale
*
.....
Rights
Grant (W '1)
Class
Oct.
45% June 13
97% June 19
34% Mar. 6
Sale
86
Apr. 12
Apr 26
Apr 26
49
29
38% Nov. 28
109%
106%
78%
120%
Sale
111% 113
Nov.
7
Nov. 12
Nov. 28
53
32% Nov.
99% Nov.
106% Nov.
Sale
Sale
101
13
Nov. 30
Nov.
50
92)4
34%
78% Sale
11154 Sale
81% Sale
99% 100
Sale
71
115
--*
Union..
Hamilton
83% Nov. 29
123% Jan. 26
109 % Aug. 7
8% Sept. 25
7% preferred......
Goodyear T & R—
1st preferred
,
Oct.
10
109
Rights
Gotham
Jan.
7
Nov. 27
50% Nov.
92% Nov.
27% Nov.
Sale
74% July
June
Nov. 27 110
I21"1*
103
Oct.
Oct.
80% Nov. 30
130
Nov.
55
5%
*
...
7% prior rreferred
Gobel (Adolf)
Gold & Stock Teleg
94% Nov.
80 H Nov.
Sale
9454
Nov. 30
Nov. 16
52
Sale
2754
10354
100
7% preferred
Glidden Co
Sale
110
Sale
Sale
2
Mar. 22
Feb. 27
109
110
52)4 Sale
37)4 Sale
103'/»
110)4 106)4
Sale
7754
Sale
118)4
53 %
94
*
Brothers
Sale
Sale
Sale
•
1154 Nov. 13
109
*1
124
11
i Feb.
80
109
109
Nov. 12
59% Nov.
114% Sept. 11
74
Deb
*
.*
Nov. 30
24-150
June
8
41 41)4 Nov. 12
8107
Oct. 16
Nov.
83% Nov.
12454 Nov.
Sale
Sale
7
Nov.
13
Nov.
Sale
certificates..
___
Apr. 30
Apr. 30
Nov.
Sale
General Ry Signal
May 15
Feb.
125
Gen Outdoor Adv A
110% June 12
5
Oct.
June 12
Nov.
Sale
a.
68
Nov.
Nov.
4154 Nov. 12
Nov.
125
109
...-10
Apr. 23
Feb.
2
Nov. 28
Feb. 20
June 23
2% Oct. 11
Feb.
Oct.
Preferred
7%....—--—100il25% Sale
(6).....—...100
(6%)
100
Jan.
June 12
Oct.
140
14
11
Mar. 13
Mar. 23
21
204%
New
102
4
Feb.
Jan.
132
Sale
Preferred
May 16
Sept. 10
Oct.
22
102
100)4
81
13!
Oct.
3
2im
86)4
Sale
43
Nov. 28
Sept. 26
June 12
106
Sale
Corp..—._.-.^*|138%
9!
2
3% Nov.
84% Nov. 28
Nov.
Sale
Mills
Nov. 13
Nov.
2
% Feb. 18
107% Nov. 16
Nov.
21954
General
Gen Motors
Grand
72
Nov.
109
109
16
Jan.
Oct.
Sale
103
97
(7)
*:103
General Ice Cream......—*'
5
Oct.
8
4
10
65
106
34 H
104%
7754
81)4 Sale
Sale
61
5954
113 % 117)4 115)4
166)4
200)4 Sale
11 11)4 Sale
72
Sale
60)4
72
7454
79)4
109)4
113)4 Sale
37
Jan.
Feb.
54
25% Nov. 23|
15
1454 Nov. 27
7%
94% Nov. 28
60%
110% Nov. 17 109 %
Sale
105
Jan.
106
110)4
Sale
May 10
Nov. 26
Nov.
Nov.
Nov.
Nov. 21
Nov. 20
49% Nov.
Nov.
Sept. 11
May
8
Apr.
4
Aug. 10
55% Oct.
2
Nov. 30
48% Nov. 21
109
19
Apr.
Nov. 30
9
Nov. 13
Nov.
"82)4
112
Jan.
Jan.
Nov. 19
Nov. 21
5 10154 Nov.
107 H Nov.
45% Nov.
1
Nov. 20
Nov. 30
Aprl
91% Jan.
16!
75]
11% Nov. 8
Nov. 13 103
Nov. 21
Nov.
1
7154 Nov. 26
Nov.
1
15% Nov. 30
Nov.
Apr. 19
May 14
Oct.
Jan.
98
26
Oct.
Nov. 13
22
120
2354 Nov. 30
7954 Nov.
49 H Nov.
58
Nov. 12
Jan.
5
106
Jan. 26
Feb. 24
Oct.
Jan.
42
Nov. 30
Nov. 22
3
30
Jan.
Nov. 28
111% Jan.
47% Oct.
62% Nov. 30
2 102% Nov. 13
Nov.
Sale
61
Preferred B
Gimbel
7
Oct.
3
104
4554 Nov. 10
Sale
110
my.
*
*
Preferred A (7)
2,019,100 Indian
1,186.100
2
Prices.
17
Jan.
104%
2%
6%
32%
Nov. 12
Nov. Id
1
4854 Nov.
53)4 Nov. 13
100
'3651 "39)4
10
Hupp Motor Car Corp
1,190,700 Indep Oil & Gas
300
114,900
7
36
Nov. 16 112% Nov.
220
62
Sale
—*
*
B
Preferred A (8)
40
"¥,300
53)4 Sale
62)4 Sale
Sale
7854 Sale
*
Special
2,130
.
58
80
34)4
-*
Gen Gas & Elec A
General
34
Nov. 14
2
7
Nov.
11"
105
100
Electric..
General
Trust
Nov. 28
Nov.
100)4 101)4 100)4 101)4 100
20
22
Sale
20)4 Sale
105
Sale
Sale
91)4
14
1154
1154
13)4
101
100
107
104)4 100
54
68
Sale
54)4 Sale
1454 Sale
11)4
11)4 Sale
60
60
Sale
6954 Sale
Gen Cigar Inc.........
*
Preferred (7)-..-.------100
200
920
*
—
Gen Cable class A
11,800
"
112
8154 Sale
138
ed 7%....
237,500
165,600
2,102
2,300
2,530
7
Nov.
954
254
110
*! 135
Cable.....
Prefe.
657,500
210,600
24,800
5,420
124,600
33,300
3,879,300
86,800
1.279.800
269,700
1,300
140
Nov. 13 111
45
110
98
Sale
ill*
105
-
130
General
134,800
160,700
200
-
preferred...........100jl22
General Baking pref
40,100
13,900
Sal©
2654 Sale
14)4 Sale
64)4 Sale
7% preferred........—100
290
4,989.100
78,100
-
Rights
General Asphalt.-------. 100
186,300
494,250
14,730
pref.
Gardner Motor
256,000
1,650
630,500
10,700
111
7
22
45)4 Sale
110)4
Sale
5354
108 H
Gabriel Snubber A
1,602,500
1,107,200
66,400
1,367,400
16,580
6~f,u00
Sale
.106
Franklin Simon pref
866,7001
593,300
49
24)4
-
Freeport Texas Co..........* 103
Class
Nov.
Sale
65)4 Sale
*
1,130
86,500
44
98
5154 Sale
Rights
77,200
333,700
1,467,200
27,000
34,000
6
754
1154*112
49
*
5%
Sale
110
114
*
1,400
24,000
27,300
11,800
8,800
97%
Fox Film "A"
1,964,400
"2,456
Sale
...100
Preferred 6%
4,272,400
149,800
2,233,500
110,100,
162.800'
22,800!
600;
Sale
71
Foundation Co......
254,520
24,000
796,300
279,500
2,130
5,941,300
286,300
320,900
22,100
3,800
5,700
7,400
578,000
3,800.
37,800,400
1,436,600.
113,100
17,200:
91
95
Follansbee Bros.—
811,390
9,500
109,800
1,919,000
55,230
2,840
172",600;
100
100
—*
*
preferred....
preferred conv
First
First
Flelschmann Co
717,700
2,300'
340,200'
11 % "12"
109
100 105
Sale
*
29
Sale
--*
16
First Nat Plct 1st pref
19% July
47
Sale
Sale
*
99
155
& Smelt...100 125
100
91 % Sale
Sale
Truck
*
19
Fifth Avenue Bus
9
Sale
Sale
43
Preferred...
Federal Motor
7
24% Nov.
40
-----
Traction..15
Federal Mining
496,600
186,300,
..«-*
Preferred
62% Nov.
Nov. 13
23
* 11424 Sale.
—
New
Federal Light &
1,610
3,414,400
27,300
115,700
109
100
7% preferred
Fam Play-Lasky
Highest.
Nov. 13
56)4
Hi
Sale Prices.
Sale Prices.
55
Nov. 13
Sale
Sale
7
Lowest.
Highest.
Prices.
Ask.
62)4
23)4
110
Lowest.
Nov. 30.
1.
Ask. Bid.
4)44
11
33
10
32
*
Fairbanks Morse
Nov.
Bid.
-----
.....100
Preferred-....
4.100
10'
Sale
20H 21%
Sale
* 34
...-100 107 %
Exchange Buffet Corp..-...*
900
6,500
17,600
95,600
Ask.
75
Eureka Vacuum Clean.._._.*
5,700
224,24U
2,756,500
"""loo,
3
1928.
Par. Bid.
284,800
"""200
Jan.
1
436.100
13,840
520,700
1,980
2,430
1,860
175,8Q0
3,760
2,403,900
1,283,400
490,900
7,310
14,900
14,500
437,600
165,000
7,650
3,200
805,400
921,100
50,000
23,310
3,546,700
42,900
RANGE SINCE JAM. 1
Price abou
Shares.
Shares.
34,300
1,400
101,900
PRICES IN NOVEMBER.
STOCKS
N. 7. STOCK EXCHANGE
Since
In
Apr.
Jan.
i4
20
Sept. 14
Oct.
31
Apr.
13
Nov. 12
Oct. 17
Apr.
3
Nov. 30
Mar. 16
21% Feb. 20
Nov. 30
Nov. 19
154 Nov. 30
Nov. 30
20
93
Oct.
Nov.
35
Nov. 26
Feb.
8% Jan.
101
Jan.
1 185
Nov. 26
160
Oct.
3
16
4
Apr. 27
Apr. 12
July
9
July
9
Aug. 27
22
Nov. 26
3
18
N. Y. STOCK EXCHANGE-STOCKS
SALES TO DEC.
In
1.
November
Jan.
Shares.
36,900
16,400
68,200
154,000
775,600
1,400
31,400
5,200
81,500
54,400
75,800
580,000
3,800
2,400
322,600
107,800
430,200
821,500
7,078,100
12,900
485,200
49,000
2,839,990
,
.*
21
26,500
1,170
335,900
1,130
Machines
Preferred....
Internat Harvester
100
7% preferred
100
*
Certificates
Preferred
Salt.......100
55,900
2
76
2954
854
Sale
Sale
4654
1454
Sale
Sale
2954 Nov.
854 Nov.
1
1
4854 Nov. 23
14
Sale
1654
8254
Sale
Sale
14
7854 Sale
145
Sale
Sale
Sale
5354
Sale
Sale
Sale
Sale
55
Sale
150
129
Sale
18254 Sale
62 54 Sale
12454 129
Preferred...
*
...100
Corp............*
Island Creek Coal
1
Preferred
.......25
Kresge (S S) Co
10
7% preferred..
.100
Kresge Dept Stores.....
8% preferred
Kress (S H) A Co
*
.100
""loo
3554
18654
19454
11854
Nov.
Nov.
Nov. :
Nov.:
1.25
Nov.
119
Nov.:
L19
5354 Nov.
954 Nov.
0
Nov.
108
Nov.
Nov.
Nov.
95
2
7
Nov.;
Nov.:
3454 Nov. 19
7
5
1054 Nov.:
4854 Nov.
1354 Nov. 19
5654 Nov. 26
19
52
144
59
Nov. 23
Sale
Nov.;
54
121
121
Nov. :
.21
Nov. 19
Nov. 16
19254
Sale
182
Nov.
.9654 Nov. 30
Sale
6154 Nov.
12454 Nov. 1
Sale
Nov.!
78
Nov. 28
.3454 Nov. 28
120
32 5* Sale
12154 Sale
1454 Sale
Nov. 20
10554
16654
12554
18854
120
37
33
121
121
4051
12151
1354 Sale
Sale
Sale
Sale
12054
40
Sale
1254
10954 11154 112
71
Sale
8754
Sale
15254
11954
16154
11954
3354
12054
12
Nov. 2 179
Nov. 17 12551
Nov. 9 19451
Nov. 2 12051
Nov. 26| 3951
9 12151
Nov.
Nov. 171 1451
Nov. 12
Nov. 27
Nov. 20
Nov. 27
Nov. 12
Nov. 15
Nov.
113
5
111
3054
Sale
Sale
Nov. 12 11354 Nov. 19
1
92
Nov. 28
7054 Nov.
30 » Nov.J 16
3154 Nov. 20
Sale
49
Sale
3254 Nov.
10054
Sale
143
Sale
100
2154
*62 54 Sale"
Sale
87
Sale
Sale
Sale
Sale
1954 Nov.
8654 Nov.
8454 Nov.
5?« Nov.
4654 Nov.
11054 Nov,
1154 Nov.
12254 Nov.
3054 Sale
33
101
8454 Sale
54 Sale
4754 Sale
10954
12
87
Sale
Sale
124
Sale
3954
90
5954 Sale
5254
9454
8754
6254
Sale
Sale
Sale
Sale
7154 Sale
116)4 Sale
15
1654
51
5454
7654 Sale
11054 114
95
__*
19
Sale
70
99
108
111
3654
12454
93
Kroger Grocery A Bak
Kuppenhelmer.......
Sale
Sale
44
45
45
110
112
200
215
49
110
Preferred...
Lambert Co
._*
Lee Rubber A Tire
*
Lehn A Fink...........
*
"B"
25
Liquid
Loews
Carbonic..
.__...*
Incorporated.....
Preferred.....
*
.._*
Long Bell Lumber A
Loose-Wiles
•
Blsc..........25
1st preferred
.....100
Lorlllard (P) pref.........100
Common
Louisiana
6
25
Oil
........*
54 % preferred
100
Louisv Gas A El A
Ludlum
Steel
*
..........*
3.164,400
226,200
605,000
826,500
897,130
23,090
5,320
19,940
24,700
773,700
1,700
.
321,000
123,300
3,283,200
318,300
257,400
433,000
2,415
817,620
Nov.
2
5154 Nov. 30
1 160
Macy
82
Sale
1754 Sale
3854 Sale
3454 Sale
65
Sale
122"' Safe"
12254 Sale
7754 Sale
5954 Sale
6
Nov. 30
Nov. 23
Nov. 30
Nov. 28
Nov.
Nov. 26
40
Nov.
8754
Sale
7654 Nov.
Nov. 20
65
Feb.
Sale
Ill
Nov.
19
75
Ill
Nov.
99
11954 Sale
3654 Sale
124
Sale
Sale
108
Sale
654 Sale
054 Sale
254 Sale
61
Sale
37
Sale
054
Sale
8
Sale
954
Sale
0
123
2
93
754
654
954
Sale
7
Sale
2654 Sale
3
Sale
29
88
Sale
8954 Sale
111
26
114
2754
31
Sale
Sale
9054
7154
2154
5354
Sale
Sale
Sale
48
6954
Sale
73
•
Sale
Manhattan Shirt..........25
Maracaibo Oil Explor. .._.._*
3354 Sale
1554
16
3554 Sale
7
2
30
Nov.
68
Nov.
Nov. 27
Sale
99
Sale
Sale
120
Nov.
Nov. 19
92
Nov.
Nov. 22
27
Nov.
Nov. 16
91
Sale
3954
8854
Sale
Sale
37
81
Nov.
7254 Sale
8
Nov.
1654 Nov.
8954 Nov.
„
23
10654
78
Sale
Sale
5254
10
Sale
20
135
86
90
Sale
Sale
Sale
Sale
Sale
4254 Sale
34
3254
3654 Sale
35
Sale
19
Sale
42
Sale
75
,1554 Sale
12454 Sale
18
Sale
160
Sale
7% preferred......
May Dept Stores
11254 U754
121
Sale
124
8554 Sale
85
Sale
8354
805*
6354
49 54
99 5s
2*6*
1»»
June
June
Feb.
June
Mar.
Feb.
Jan.
June
Aug.
905* Oct.
235* June
95?
1
14
11
114
P
8
78
July
96
Nov. 30
28
Feb.
41
Nov. 28
2554 Jan.
6954 Nov.
9854 Nov.
Nov. 30
56
Nov.
Nov. 28
62
Nov.
Nov. 28
Nov. 28
45
Nov.
Nov. 26
86
Nov.
2
92
0454 Sale
Nov.
2
8054 Sale
Nov. 19
2054 Sale
6954 Sale
5954 Nov. 5
Nov.
1
33
3454 Sale
10454 Nov. 16
0054 104
Nov.
8
21
27
2954
Nov. 12
40
53
6154
34
35
3354 Nov. 13
Nov. 22
31
3554 Sale
54 Nov. 30
154 Sale
3454 Nov. 8
3554
36
Nov. 14
1854 Sale
1
42 54 Nov.
4654 Sale
75 54 Nov. 13
8154 Sale
16,
54 Nov. 21
1954 Sale
68
Sale
15854 Nov. 3
Nov. 17
121
2354 Sale
3
0554 Sale
1J3*
„
28
44
Aug. 28
57
106
Nov
4654 Nov.
106
June 13
Nov. 17
Nov. 19
78
49
54
Nov. 30
Nov.
Oct.
63
2 110
10854 Mar, 2 134
86
Nov. 26
685* Jan. 13 86
Nov. 27
110
83
Apr. 17 110
18254 Nov. 14 1/134
Aug. 28 382
19
Nov. 19
34
2254 Nov. 7
75
Nov. 20
3854 Nov. 16
107
Nov.
3
3154 Nov. 27
^
8*
16
Feb.
27
Jan.
Nov.
75
8
Nov. 28
40
32
41
Nov. 12
Nov. 19
June 25
1
20
Nov. 13
49
Nov. 23
83
Nov. 28
2054 Nov. 26
9
30
27
3
12
9
13
19
30
30
16
28
Sept. 24
Nov. 12
Nov. 10
Nov. 12
Mar. 16
Nov. 28
Nov. 28
Nov. 28
Apr.
14
Nov. 30
Mar. 20
Oct. 25
Nov. 27
Aug. 27
May 17
Nov. 20
3854 Nov. 16
Oct.
9
30 110
59
Nov. 30
3754 Nov. 14
3
3
23
20
Jan.
36
3654 Nov.
Mar.
Apr.
Apr.
Apr.
May
Nov.
75
3
Feb. 18 10954
77
8054 Mar. 14 1195*
Feb.
109
8 11854
195* Oct. 11 28
Nov.
nH
28
1
6554 May
Apr.
22 12254 Jan.
19:12354 Jan.
2012454 Nov.
19
77
May
11054 Apr.
1954 Aug.
355* Feb.
885* Sept.
125
< May
147
Nov.
Nov. 12
Nov. 17
Oct. 10
Nov. 21
40 >* Nov.
Feb.
Feb.
Apr. 30
11054 May
64 54 Oct.
Nov.
Sale
Sale
135"
Martin Parry Corp
...»
Mathleson Alkali Works....*
Sale
Nov.
Nov. 12
Nov. 27
Sale
85
Nov. 20
Nov.
Nov.
8554
9254
17554
2254
6054
Aug.
July
Aug.
Nov. 26
Nov. 19
June
Jan.
Nov. 19
Nov. 23
Jan.
38
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
11954 114
2354
4854
11%
10/54 Nov,
8954
8754
7754
6054
10154
954
16
125
99
1
112
Rights
49
Nov.
Nov. 28
Nov. 10
26
4154
Nov.
2
Nov.
22
Sale
Sale
Nov. 21
3954
13654
265*
5854
104
110
Bros....
124 54 Jan.
Feb.
Sale
33
Sugar
.........100
7% preferred...
.....100
Nov.
7954 Jan.
38
32
26
5
7
Sale
3154
12154
9754
2854
1754
2
Nov. 17
Nov. 27
134
Sale
8
Feb.
Nov.
Nov. 23
Sale
Feb.
260
Nov.
Nov. 28
10
111
Jan.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
102
May 17
Nov. 26
Nov.
Nov.
Sale
Sale
Sale
11
Nov. 20
Nov.
Sale
91
Apr.
99
Nov.
16
30
15
Nov. 23
33
42
9154
11954
6254
Mar.
4454 Oct.
Apr.
110
200
08
107
Manati
Nov. 26
06
106
Sale
Nov.
Nov.
135
60
5154 Sale
Nov.
12754
1954
4754
10754
5554
3654
3
16
915* Nov. 20
118
Apr. 27
275* Feb 29
75
Aug. 31
1245* Nov. 27
405* Oct. 11
!325* Nov. 7
59
Apr. 27
3554 Nov.
73 51
7
9
138
136
&
76
42
Feb.
Nov. 17
Nov.
9954 Sale
10154 105
114
22
1954
6654 Sale
87
3554 Nov.
12254 Nov.
250
49
[ 16
Nov. 27
100
1105* June
1354 Jan.
51 h Feb.
45
4454
11054
Sale
135
Nov. 19
110
Sale
210
Nov. 27
Nov. 30
Nov.
Nov.
1
Nov. 30
111
40
Sale
Nov. 28
Oct.
2254 Apr. 13
1505* Nov. 28
56 $£ Oct. 11
Sale
71
Apr. 26
92
Mar.
5554 Nov.
2054
15
July
Feb.
Aug.
Mar.
Aug.
Mar.
Sale
113
7
29
75*
8054
3754
8754
515*
53 54
106
5754
7
114
May
Oct.
Oct.
Nov.
Nov.
95
15* Oct.
56
Oct.
1-16 Nov.
Nov. 20
Nov.
2
2554 Nov. 30
555* Feb.
Nov. 19
1
Mia
101
2254 Jan.
Nov.
Sale
Sale
8
Nov.
99
Sale
25
1
Nov.
Nov.
35
Sale
100
Nov.
Nov. 12
27 54 Jan.
Feb.
Nov.
132
......*
*
Nov. 16
179
12554 Nov. 27
194J4 Nov. 20
122
Apr. a9
4154 Oct. 17
160
Feb.
58
Nov. 28
Jan. 20
5154 Nov. 30
1954 Nov.
Nov. 16
2
Nov. 28
34
1554 May
7554 May
Nov. 30
27
June
May 14
10754 Mar. 13
Nov.
82
Sale
Sale
Sale
nson (H R) A Co
*
7% preferred
........100
.........
30
Jan.
61
1
775* Mar.
11954 Nov. 17
96 54 June 19
11854 Oct. 19
2-554 Mar.
11954 July
854 Aug.
54 Oct.
108
Sept.
6254 Jan.
93
Sale
0
Mali!
Marl and -Rockwell.
June
48
754
154
754
8ale
240
Marland Oil....
Oct.
Sale
3
Sale
Sale
114
Sale
Sale
9054
26
5354
12154
11254
3854
1054
8954
*
Elec Supply
7
Sale
101
Sale
Madison Square Garden....*
Manhattan
l7SH
m
Sale
250
854 Sale
154 Sale
154 102
054 Sale
•
Mandel
131
Feb.
Nov.
Nov.
Sept.
95
0
4
...
Magma Copper..
June
Oct.
954
154
454
35*
92
0
70
Mack Truck Inc........
Sale
11054 111
1854 Sale
14554 Sale
8
10054 110
3354 Sale
..........
Loft Incorporated
"4654
50
14
9
40
35
8854
14
23
Jan.
6
Nov.
05* Nov.
75* Oct.
954 Mar.
15
2454
9854
9454
7254 July
July 13
Nov. 19
Nov. 19
1354 Nov. 19
6654 Nov. 26
68 5* Jan. 12
Jan. 24
196
Nov. 19
5454 Nov. 26
Sale
86 H May
5
Sale
Sale
Sale
Sale
31
Sale
Sale
1
103
Nov.!
27
15
Novi.
168
Nov.
Nov. 21
Nov. 10
119
13454
17
Nov. 28
125
99
144
78
1
14
9
119
6154 Nov. 20
5954 Nov. 20
Nov.:
Nov.
124 54
Oct.
227 H
20
2255* Nov. 28
90
87
1554
1154
5454
5754
25
4954 Nov. :
25
15354 Sale
Nov.
0
]
Nov. 28
Nov. 27
Sept.
3945* Nov.
147
May
12154 May
May
4454 Jan.
Mar.
June
Feb.
Nov.
Jan.
9
Nov. 21
49
84 54 Sale
351
454
354
454
054
4154 Nov. 28
22754 Nov. 28
225 54 Nov. 28
Sale
Krueger A Toll Co
1,010
Preferred
100
90,450 Mackay Companies.....
100
49,900
4% preferred
....100
520
Nov.
5
Sale
*
32,190 McCrory Stores..
*
Class B
*
163,310
11,940
6% preferred
100
32,300 Mclntyre Porcupine Mines. .5
794,500 McKeesport Tin Plate
*
23,400 McKesson ARobbins
*
40,300
Preferred
50
57,550 MacAndrews A Forbes Co..
23,400
40,300
12,650
Sale
L02 54 Nov. 12
7
Nov. 13
52
81,400 McCall Corp
5,100
5,920
30,500
3,300
5,800
181,300
57
"89"" "90"
Nov.;
27
120 54 Sale
80
110
Mar.
454 Feb.
65* Mar.
354 Jan.
Nov. 27
Sale
5
724,900
1,031,800
2,387,400
71,000
2,394,700
34,600
1,734,400
2,800
82,480
1.600,700
1,816,030
5,930
532,570
1,155,100
960
Sale
96
L43
Sale
— ..
12,900 Liggett A My«ya Tob pref. 100
27,180
Common
25
33,970
93,900
Sale
Sale
Sale
Sale
Nov.
Rights.
199,100 Life Savers.......
...»
143,400 Lima Locomotive Works..._*
4,200
125,500
369,600
59454 Nov. 20
14154 Nov.
27
.....100
1,103,400
470
313
146
49 54
80,200 Lehigh Portland Cement
50
7,940
Preferred............. .100
15,3001
Sale
142
56
Sale
3,199,800
674,300
78,400
370,100
176,200
4,500
125,700
2,700
110.600
37254
33
105
Jan.
3
32 54
1
Jan.
6
4
Jan.
2054 May 17
845* Nov. 21
16654 Nov. 23
854 Mar.
4
ill
2
Feb.
Nov. 28
55
11.850 Laclede Gas (St Louis)....100
2,560
5% preferred
..100
248,700 Lago Oil A Transport
:!..*
23,700
191,100
46,000
40,200
1,200
46,100
15,800
13,600
1,300
19
21
23
28
L06
"27"" Sale
4854
3
Feb. 18
Nov. 23
854 July
Nov.
Nov.
Nov.
Nov.
10354 Nov.
Sale
9454
9454
Nov. 30
Nov. 12
6 118
25
Feb.
Sale
Sale
52
7754 Nov.
14254 Nov.
7554 Nov.
66
15
1754
8454
L6654
8754
Nov. .30
Oct. 29
3| 76
55* Feb.
9654
5
554
654
Sale
36
3954
19154 Sale
21054
125
Nov.
18
Nov. 27
111" i20"
73
18 127
4125
Mar.
80
215
107"" Safe"
Feb.
Jan.
Nov.
Sale
148
Intertype
Sale
14254
10154
120
Interstate Dept Stores
160
313
22
210
250
148
106
1105*
Highest.
11554 Jan.
106
78
Sal*
40
6,600
283,600
374,200
Nov.
103
77
80
210
140
70
25 54 Sale
937,500
2,070
141,300
9,700
55,300
634,100
3,328,500
1,190
100
Sale
138
888.000 Kraft Cheese
1.600
New
5,900
46
7354
Sale
3,280
Preferred..............100
2,657,400 Kelvinator Co...
4.277,300 Kennecott Copper
*
55,800 Kinney (G R)
*
31,670
8% preferred...........100
2,615,000 Kolster Radio...............
1,690
1,149,800
55,000
1,600
133,400
90
116
Nov. 12
7154 Sale
128
,
895,000
1,248,700
5,100
Nov. 30
105 54 Sale
244 54 Sale
140
Sale
45,800
Preferred 6%..........100
33,100
Preferred 8%.....
100
313,320
Rights.
1,126,100 Kelsey-Hayes..
*
160
Nov. 12
3 127
Sale
1,065,300 Kelly-Springfield Tire
25
1,140,400
New...
J.. .....*
980,100
13,200
8,500
'24,000
59,000
2 142
Nov.
7554
.
199,000
Nov.
95
6554
70
18654 1915*
...100
3,260 Kansas City Lt 1st pf Ser B
770,200 Kayser(J) A Co
•
23,700 Kaufr. an Dept Stores._J12.50
3,067,000 Keith-Albee Orpheum
•
146,900
Preferred..............100
5,300
559,800
21,900
132
Sale
Internat Tel 0c Tel.......100
99,900
'""180
Sale
preferred..........100
7%
...
500
13254
115
Sale
8654 Sale
Lowest.
Sale Prices.
I Sale Prices.
132
Oct. 23 146
Oct. 16
125
66
4)4 Sale
40 54 Sale
Highest.
Salt Prices.
136
99
Sale
94 54 Sale
Lowest.
Sale Prices.
----
8554
Preferred certlficates(7) 100
International Silver
Ask
Sale
8,900 Internat Paper & Power cl A *
Class B
*
15,900
Class C
*
19,900
58,500 Internat Printing Ink..
*
International
Nov. 30.
77
*
100
7%
1.
Ask. Bid.
55 54 Sale
*
272.600 Jewel Tea Inc
♦
5,170
7% preferred.........
100
2,490,900 Johns-Manville
4,920
Preferred..............100
175,270 Jones Bros Tea Inc..
*
19,140 Jones A Laugh Steel pref. 100
794,100 Jordan Motor Car
*
1,090
Sale
Internat Combus Eng......*
70
140
215* Sale
......*
Business
Internat Cement
13,340
50,700
1,830
1,186,900
27,100
3,400
49,700
85,400
139,000
20,700
2,900
7,300
8,100
356,900
20
*
15 J* Sale
60
Sale
120
Sale
56
Sale
Int
33,869
900
826,200!
50,100
10,800
20,000
100
Bid.
132
Internet Agriculture...
*
Prior preferred
.....100
108,810
215.500
500
1,700
14,200
19,600
96
118
1,598,400 International Paper
220
1.680
Sale
895,800
6% preferred.....
...100
13,230,600 International Nickel
25
Certificates
3,800
Preferred
100
12,400
95
Preferred certificates
100
26,700
33,210
10,800
12,869
8.900
15,900
19,900
26.700
1,000
21,500
91
11554 118
6154 Sale
11554
....100
Internat Match pref
...35
316,970 Internat Merc Marine....100
95
2,500
~ Ask
*
Preferred...
477,500 Inland Steel
2,100
7% preferred
1,159,400 Inspiration Cons Copper
323,600 Intercontinental Rubber
49,800
Nov.
1928*
Bid.
Par.
46,300 Ingersoll-Rand
402",200
270
3
24,800'lndustrlal Rayon Corp
4lT66
464,800
28,200
40,200
184,300
66,300
Jan.
1.
600
RANGE SINCE JAN. 1.
Price about
Shares.
9,600
10,400
1
PRICES IN NOVEMBER.
STOCKS
N. Y. STOCK EXCHANGE
Since
33
2854 Sept. 13
Nov. 30
Aug. 21
Feb. 20
33
Feb. 17
46
Feb. 20
12
Mar. 12
Jan.
14
88
Jan. 17
4054 Jan. 24
6
66 $4 June
Nov. 30
A1*
46
P
.
May
2554
495*
83
2554
Apr. 28
173
Nov. 16
1175* June 19 17.3
125
Nov. 26
115
Jan.
11354 Nov. 20
75
July
12 130
14
Nov. 23
Nov. 28
June
4
Nov. 16
Apr. 27
17 11354 Nov. 20
N. T. STOCK EXCHANGE—STOCKS
SALES TO
DEC. 1.
Jan.
Price about
Jan.
i
Shares.
3
Nov.
1928.
Par.
.
499,100 Maytag Co new
*
176,200
Pref with warrants.
*
27,260
1st pref 6%
*
17,500 Melville Shoe Corp
*
566,700 Men gel Co
*
39,500,Metro-Goldwyn Pict pref..27
990,Mexican Petroleum..
..100
4,961,300 Mexican Seaboard Oil
732,30u Miami Copper
5
Bid.
Ask.
24*4
—
2,569,500
Mid-Continent
Petroleum..*
7,400
7% preferred
.....100
10
.......10
228,21u Midland Steel Prod
100
82,000 Miller Rubber
*
1,030 Milwaukee El Ry & Lt pref 100
270,200 Mohawk Carpet Mills
*
l,181,500iMontana Power..
.100
8,123,300 Montgomery Ward & Co...10
1,337,900 Moon Motor Car
*
505,400 Mother Load Coalition
73,400 Motion Picture Corp.
*
281,800 Moto-Meter class A
*
205,100 Motor Products
867,400 Motor Wheel
*
497,200 Mullins Mfg Corp
*
1,180
8% preferred...........100
Preferred new
1,580
178,600 Munslngwear
2,564,400 Murray Corp..
*
-
..
25
330
5
25 k
Sale
Sale
1894 Sale
29 94 Sale
1.
46
91*4 Sale
63*4
64
35*4 Sale
25
25*4
260
269
4*4 Sale
275
Sale
27
Sale
225
Sale
Sale
21
104
110
42
Sale
119*4 Sale
7*4 Sale
105
2*4 Sale
7
8
19*4 Sale
Sale
150
166
Sale
338
6*4 Sale
3*4 Sale
10
77
Sale
110
Sale
,
25
Sale
Sale
Sale
Nat Enamel 8c Stamp.......*
Sale
6% preferred
North Amer Edison pref
50
*
1,200 North German Lloyd w i
6,595 Northwestern Telegraph..50
134,010 Norwalk Tire 8c Rubber...10
1,780,
Preferred
—100
13,600.Nunnally Co (The)....
358,200 011 Well Supply
25
7,926) 7% preferred...........100
286,600 Omnibus Corp ▼ t c—
*
19,500!
8% preferred
100
155,400 Oppenheim Collins 8t Co..
11,430 Orpheum Circuit Inc......
9,000
Preferred..............100
215,300 Otis Elevator.............50
4,680
6% preferred...........100
2,722,300 Otis Steel
»
92,806
Prior preferred
100
8,800 Outlet Co
3,200
Preferred.
100
289,200 Owens Bottle
......25
200
7% preferred
........100
337,110 Pacific Gas 8c Elec
25
68,827
Rights
33,100 Pacific Lighting Corp
•
3,320 Pacific Mills
100
1,213,600 Pacific Oil
*
20,580 Pacific Teleph 8c Telegr--100
2,930
6% preferred
100
7,581,100 Packard Motor Car
10
481,670 Pan-Amer Pet 8c Trans....fP
2,966,000
Class B stock
50
309,900 Pan-Amer West P B
•
289,000 Panhand Prod 8c Ref
*
35,806
8% preferred.......
100
2,018,000 Park 8c Tilford
100
...
....
.....
Penick & Ford
7% preferred
...
...
7% preferred
25,700 Penn Coal 8c Coke
*
100
*
Cement
8,900
—50
2,296
5% preferred
50
937,566 Philadelphia Reading C 8c I
20,700 Phillips Jones Corp
*
1,820
Preferred
....100
690,600 Philip Morris 8c Co
10
2,691,700 Phillips Petroleum.........*
42,106 Phoenix Hosiery...........5
3,455
7% preferred
..100
69,800)
139,966
999,360
Oil
Corp
8% preferred
...
25
100
1*4 Jan.
3
Nov.
295
Nov. 26
Nov.
24*4 Nov. 28
Nov. 16
10A*
60
Nov. 16
Nov. 23
3
Nov.
1 439*4 Nov. 30
6*4 Nov.
3*4 Nov.
1
2
Nov.
Nov.
7*4 Nov.
7
Nov.
8
4
14*4
20*4
190*4
39*4
Nov.
Nov.
91
81*4 Nov.
k
Nov. 23
Nov. 22
Nov. 30
Nov. 7
Nov. 19
Sale
Sale
700
Nov. 19
Sale
Nov. 30
193
23
20
95*4 Oct.
69*4 June 14
ft
104*4 Jan. 17 110*4 Jan
Nov. 30 104*4 Nov. 19
46*4 Mar. 5 62*4 May 18
21*4 Feb.
46*1
Nov. 28
Sale
1 124
Nov. 30
Nov. 20
41
Nov. 16
Nov. 27
Nov. 13
Feb.
Sale
Nov. 12
Jan.
Sale
Nov. 23
Nov.
7
21*4 Jan.
95
Sale
Nov. 23
91
Nov. 30
Sale
Nov. 30
29*4 June
51 *4 June
23*4 Mar.
l1&>*
Sale
53*4 Sale
Nov. 13
129
Sale
Nov. 27
140
141*4
Nov.
1
Sale
Nov.
2
Nov. 21
820
45*4 Sale
18*4 Sale
46
126
Nov. 30
Nov.
9
Nov. 26
47
Nov. 16
Nov. 14
61
94
Sale
86
89
86
99*4 100
103
111
4
Sale
34
8
9
35*4 Sale
45
8*4
28*4 Sale
108
Sale
101'
Sale
13
93
82
Sale
10
Sale
Sale
91
Sale
80*4 Sale
23*4
24
23
91*4
65
100
103*4
150
120
Sale
93
92*4
230*4 Sale
Sale
121
Sale
Sale
31
Sale
Sale
98*4 100
II*
96*4
74*4 Sale
114*4 Sale
48*4 Sale
92
95
109
90
111
83
Sale
49*4
Sale
87*4
Sale
48*4
51
6*4 Sale
40*4
45
7*4
8*4
vkV*
100
896*
11*
Nov. 28
Nov. 14
Sale
112
96*4 Sale
54*4 Sale
101*4 Sale
69
45
Nov. 28
Nov. 21
50
48*4 49*4
6*4 Sale
Sale
38*4 Sale
42 *4 Sale
52*4 Sale
41
50
Sale
Nov. 14
73*4 Nov.
52*4 Nov.
100*4 Nov.
Nov. 28
Nov.
48*4 Nov.
5*4 Nov.
Nov. 22
Nov. 30
Nov.
69
40
8
Nov. 27
Nov.
Nov.
Nov.
28
Sale
99
Sale
9*4 Nov.
84*4 Nov.
78*4 Nov.
94
Sale
7
8*4 Nov. 17
Nov.
Nov.
Sale
8
Nov. 27
33*4 Nov. 28
Nov.
102
9
10*4 Nov. 10
91
Nov.
2
81
Nov.
7
64
Nov.
104
Nov. 30
230
Nov.
Sale
121
Nov.
122*4 126
38*4 Sale
30*4 Nov.
101
102*4 98*4 Nov.
252
Nov. 26
Nov.
9
101
Sale
89
250
90
ill *4
88
94
Sale
91
122
40*4 Nov. 23
Nov.
93*4 Nov. 16
Nov. 19
Nov. 22
114*1
91 k
109*4 Nov.
Sale
83
Nov.
55*4 Sale
49
Nov.
Nov. 26
103
2
56*4 Nov. 30
77*4 Sale
76
Sale
Hov.
Sale
34
Sale
Nov. 13
32
Sale
"
1*4 Sale
8
Nov. 27
1*4 Sale
Sale
166
Sale
Nov. 30
Sale
121*4
144*4 Sale
Nov. 20
Sale
<?a?e
Sale
Sale
53
Sale
~ •
Nov. 30
Nov. 21
Sale
113*4
Sale
Sale
85
Sale
3*4 Sale
18*4 Sale
23*4 Sale
22*4 Sale
23*4 Sale
105
24
108
Sale
....
55
Sale
Nov.
Sale
Sale
18
Sale
Nov. 13
14*4 Sale
Nov. 10
90
Sale
80
Nov.
26*4
33*4
17*4
36*4
106
160
162*4
138
52
150
Sale
50
48*4
39*4 Sale
45*4
52
86
99
19
Sale
Sale
35
41
34
100
105
Sale
20
Sale
100
78*4
Nov. 27
16*4 Nov.
Nov. 30
Sale
Nov. 12
Nov. 12
85
Sale
35
Nov.
103*4 109
20*4 Sale
83*4 Sale
106
Nov.
83
Nov.
Nov.
Nov.
Nov.
Nov. 13
36
216
Sale
184
156
165"
52
53
47*4
51
!?*
S!*
3
165
52 K
48
86
Nov.
WA
Jan.
Jan.
July
Jan.
Jan.
115
July
139
Jan.
112*4 Mar.
642
Jan.
21*4 Jan.
14
July
40
Nov.
3 17894 Nov. 20
3 115*4 Nov. 16
12 195*4 Nov. 27
29 150
Apr. 11
16 101*4 Nov. 12
5 12994 Nov. 23
5 32k Oct. 26
10 102
May
2
Jan.
9
12
Jan.
ft
13
Nov. 13
26
Jan. 31
11
3 147*4 May 18
July 17
20 122
3 980
May 16
Nov. 30
16 46
Jan.
9
25
88
l8*
2
88
90*4
88*4
90*4
88*4 Nov.
20
50*4 Sale
$
Nov.
34
25
Nov.
W*
97*4
Sale
22*4
Sale
130
Sale
Sale
95*4
Sale
80
88*
60
22
3*4
3iS
ill*
Sale
Sale
97
61*4
Sale
Sale
37
Sale
60
36
5*4 Nov.
Nov.
Sale
123
Nov.
61*4 Sale
90
90*4
47*4 Nov.
86
18
75
95*4 Nov.
95
34
Sale
27
71
Nov.
9
Nov.
80
9
47*4
19*4
10*4
82*4
May
May
Feb.
Jan.
Jan.
Jan.
81
7
25
20 252
24 12694 July 19
18
40*1 Nov. 23
Nov. 26
10 103
99*4
Sept. 12
3
Jan.
3 117
Jan.
Feb. 28 56*4
May 14
iim
25
1
Oct.
11
35*4 Nov. 13
2*4 Apr. 27
45
14
Nov.
June 12 168
1 125*4 May
Oct.
Sept. 14
56*4 Feb.
38*4 Feb.
3794 Feb.
15*4 July
11*4 Feb.
70
Feb.
34
9
11
2194 May 14
8
15
9
8*4 Feb.
3
23*4 Jan.
14*1 Sept. 13
34
2
Feb.
22*4 Jan.
103
Oct.
Nov. 23
Aug.
8
Apr. 30
25*4 Apr. 18
41*4 Oct. 16
42
7
8 115
31
14*4 July 18
75
Sept. 13
Mar. 28
May
Aug. 29
6 217
15194 Jan.
8
794
99*4
149*4
5194
45*4
Mar.
Nov, 28
Oct.
4
9
9
22 110
19 ,74
2
15
Sept.
H May
5
6
4
Mar. 29
13
Aug. 18
49.
3594 Nov. 26
13
3
99
1
54
Aug. 18
May
8
25*4 May 28
Nov. 19
56*4
18*4
*4
16*4
3*4
3294
Oct.
Oct.
Mar.
Feb.
Feb.
Feb.
9
34*4 Nov. 21
Nov. 26
80
2
9694 Apr. 25
5
14*4 Jan.
Nov.
Nov.
IW
1
20 106*4 May 15
Nov. 19
Mar. 10 98
5
Aug. 15 14*4 Jan.
8M
Nov. 22
30
18 145
Nov. 30
30
55*4 Nov. 21
20
58*4 Nov.
7
23
28*4 Apr. 28
!03W
Nov. 20
Nov. 30
Mar 19
73*4 Oct.
9
Nov. 20
Mar. 16
8594 June 20
23
Nov. 14
Sept. 4
May
8
Apr. 18
10
Oct.
1
11
Nov. 30
Nov. 26
Jan.
7
19
14
Oct.
96
Nov.
15
4
Jan.
June 19
09
74*4
1494
43*4
94
7
22
88*4
21
Nov.
4
16
70
9 104
35*4 Feb. 20
Nov. 21
Nov.
91
78*4
84*6 Nov. 13
67*4 Aug. 17
Nov. 20
Nov.
7
3*4
39*4
6*4
57*4
140*4
65*4
Jan.
15*4 May 10
9994 June 12
Nov. 20
7
4
May 16
Apr. 19
41
Jan.
June 14 110*4 Jan.
9*4 Nov. 20j
24
Nov.
49
\n*
w
4
Jan.
95
63
Nov.
Sale
1
Jan.
11
97
19*4 Nov.
2*4 Nov.
35*4 Nov. 26
50*4 Feb. 10
20*4 June 13
Nov.
47*4 Nov.
30*4 Nov.
53
4
Nov. 30
39
28
Nov.
Nov. 10
Nov. 14
18
22
14
21
5
6
Nov.
5
11 5594 May
2 105*4 Feb.
23 69*4 Nov.
30 55
May
7*4 Sept.
2*4 Mar. 15
3394 Jan. 18 48
Sept.
13
7*4 Aug. 31
May
15
Nov. 30
53
48
Sale
Nov. 21
Nov.
7
1/94 Jan.
39*4 Oct.
47
Aug.
85
Sept.
98*4 Oct.
107*4 July
115*4 Jan.
58*4 Jan.
51
Sept.
99*4 Oct.
69
Nov.
48
Oct.
Nov.
165
Nov.
17
26
May 15
Nov. 21
Nov.
52
Jan.
Nov. 27 150
Jan. 17 372
90*4
23*4
53*4
35*4
97*4
160
Sale
Jan.
Nov. 16
114
Oct.
Mar.
Jan.
Oct.
Mar.
2794 June
38
Apr.
85
Apr.
Sale
25
1
Sale
47*4
53
38*4 Sale
5*4 Sale
50*4 Sale
125
Nov. 28
8*4 Nov.
Sale
23
3
111
48
30*4 Sale
Nov. 14
15*4 Nov.,
184*4 Sale
8*4 Sale
111*4
27
71
1 A.7qo
Nov. 26
Nov.
9
91*4
37
79*4
Nov.
33
Sale
90
35
24
12
87*4
89
Nov. 23
Sale
Sale
9
20
18*
11*4 Sale
37*4 Sale
22*4 Sale
28
109
Nov. 21
Nov.
Sale
16*4 Sale
1
Nov. 19
6
Sale
Sale
87
93*4 Sale
12*4 Sale
Sale
84
13" "14*4
7
Sale
17*4
15*4
87*4 Sale
10*4 Sale
20
Sale
160
103*4 104*4
Oct.
114
188*4 Sale
Sale
29*
48
8*4
k
Nov. 21 57*4 Nov. 30
Nov. 28
80*4 Feb. 20 112
7*4 Jan.
4 3194 Nov. 30
146
73*4 Sale
52*4
53
101*4 Sale
15
15
10
100
7
Nov. 30
Sale
May 11
May 14
14*4 Nov.
2494 Sept.
7 21894 Oct.
12 51*4 Oct.
Nov.
115*4
59*4 Sale
3
Nov. 30
Mar. 29
July
25*4 Jan.
Nov. 17
Sale
May
Mar. 22
Nov. 21
113
3
8
Nov. 23
5
Sale
99*4 Sale
110*4 Sale
Jan.
June
13
94
Sale
41
54
Nov. 26
June 19 295
18*4 Aug. 13 27
Sept. 7 111
39*4 Aug. 14 60
102*4 Jan. 10 175
117
Jan. IS 439*4
5*4 Feb.
6
11*4
2*1 Aug. 10
4*4
99
Nov. 12
Sale
Sale
46
11
May 10
5*4 May lO
Sale
100
Nov. 12
Sale
100
Ex-dividend.
4
351
35.700 Pitts Term Coal
6% preferred
3
Nov.
300
148
96
pref
Jan.
1
Sale
33*4 Sale
109*4 Sale
100
Nov. 12
339*4 Sale
31*4 Sal'
1,043,500 Pilsbury Flour Mills
*
27,600!
Preferred
...100
416,300 Pittsburgh Coal (of Pa) ...100
6% preferred
5,339 Pittsburgh Steel
6
3
Nov. 20
44*4 Nov. 26
20
Feb. 20 115*4 May
Feb.
113
27
18
29
7294 Nov. 30
Sale
Sale
68,210)
Nov.
Nov.
24
24
32
Sale
172
..._*
Pierce Petroleum
44*4 Nov. 26
Nov. 13
May
May
70
Sept.
41
Sept.
27*4 May
Jan.
360
84*4 June 12 130
Sept. 5 119
287*4 June 13 370
*
Class A
Pierce
5
Nov. 30
45
Sale
Plerce-Arrow Mot C pref..100
1,501,900
19
Jan.
115*4 115*4
Rights
80 Pettibone Mulliken 1st pf.100
17,900 Philadelphia Co (Pitts)...50
90,210 Philadelphia Co pref 6%..50
4*4 Jan.
Sale
118
47,200
9
Sale
Mar. 16
Nov. 30
Nov. 20
Sale
94
90*4 Sale
113*4 Sale
126*4
28
28*4 Sale
93
93*4
Sale
41*4
Sale
62*4
Sale
.....100
243.400 People's Gas L 8c Coke...100
25,660
146
250
72*4
Sale
Sale
Park Utah Cons Mines—..1
2,381,600 Pathe Exch
..*
902,300
A..
*
1,428,300 Patino Mines 8fc Ent ctf—20
470,600 Peerless Motor
50
Nov. 22
60*4 Nov. 13
25*4 July 17
24*4 Aug. 30
32
1
§8*
Nov. 12 101
56
167
107
Sale
.....
....
Nov. 22 300
1
90
II*
Sale
Sale
19*4 Sale
—
Penn-Dixie
10
110
Sale
.....
289,300 New York Air Brake
•
96,800 New York Dock
100
4,376
5% preferred....
100
14,286 New York Steam pref 6%
*
6,396
7% 1st preferred
*
l6 Nlag Lockp 8c Ont Pow pf.100
2,039,600 North American
*
Nov.
168
Sale
91*4 Sale
22*4 Sale
Sale
25*4 Nov. 19
110
Sale
145
36
*
Nov.
338
120*4 118
.........
20
104*4
37
50
Preferred B
Preferred
29,400
230,930 National Supply
50
2,550
7% preferred
100
75 820 National Surety..........100
225
38*4 Sale
81*4 Sale
110
Sale
Preferred A............100
2,535;National Park Bank-.....100
5,352,400|Nat Power 8c Light
*
271,300 National Radiator.........*
3*
434*4 Sale
6*4 Sale
3*4 Sale
14
Nov. 22
17*4 Aug. 14
40*4 Aug. 14
Nov.
54*4 Sale
150
65*4 Nov. 23
Nov.
18
87*4 Sale
105
129*4
12,4861
9,186
Sale
107
1
Nov.
36*4 Nov.
24*4 Nov.
155
37*4 Sale
28
91,300,National Lead...........100
290
Sale
Sale
Sale
*
II*
Nov.
93
60*4 Nov. 13
Sale
10,600
7% preferred...........100
4,640,000 Nat Cash Register A
3,834,800 National Dairy Produc Corp
128,206 National Dept Stores..
»
18,400
7% 1st preferred.......100
635,700 Nat Distill Prod ▼ t c...._._*
liH
50*4 Nov .14
19
Sale
Sale
30*4 Nov. 13
2
Nov. 12
180
National Biscuit...—....25
7*4
1
Nov.
90
Sale
24*4 Sale
104
24*4 Nov.
45
Sale
583,760
768,956
25,376
369,900
270
100
49*4 Sale
Highest.
Sale Prices.
Sale
19
160
26*4 Sale
Sale
Lowest.
Sale Prices.
1X3
4
Sale
Highest.
Sale Prices.
Sale
1*4 Sale
114*4 120
167*4 Sale
1,657,366
42
6
140
Nevada Cons Cop
Sale
115
Sale
New
........—50
1,000,
183,200 National Tea Co
*
300
70
30*4 Sale
Sale
37,006
52,466
260
36*4 Sale
National Acme stamped—10
287,900 National Bellas Hess
*
24,400
7% preferred...........100
4,239,966
Sale
Sale
Sale
t c
Sale
25
5*4 Sale
1,001,166
v
33
113
Rights
3,610,900 Nash Motors Co
Preferred
Sale
45*4 Sale
90
90*4
64*4 Sale
25*4 Sale
36*4 Sale
20 300
39,960
403,166
Ask.
107
2*4 Sale
104
Lowest.
Sale Prices.
Nov. 30.
Ask. Bud.
26
Sale
Bid.
45
.
2,380,700 Middle States Oil
286,900
Certificates
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
STOCKS
N. Y. STOCK EXCHANGE
Since
30
30
2
20
Nov. 20
May
Feb.
8
14
Sept. 21
2794 Sept. 17
5*4 Apr. 27
50
Oct.
5
16
Apr.
27
18
Nov. 20
694
5794
108
Jan.
5 14094
36*4 June 12 6594
1
81
May
82*4 Sept,.20 96
26
Feb. 10
36*6
63*4 Oct. 15 82
Nov. 20
Nov. 22
Nov. 21
Feb.
§
Mar. 20
Mar. 13
35
N, Y. STOCK EXCHANGE-STOCKS
SALES TO DEO. X.
In
November
Shares.
31.800
44,600
4,700
499,000
8,800
142,300
941,700
1,600
12,200
3,400
413,100
22 800
446,600
1,640
571,400
13.760
25
Corp of N J pf 8 % .100
134
Common.................*
42
19,300
7%
..—100
62,000
6% preferred..........100
23,000 Pub Serf El 8c Gas pref—100
117
1,804.000 Pullman Company new...100
152,300 Punta Alegre Sugar.......60
25
1,964,200 Pure Oil
Preferred..............100
7,940
87.100 Purity Bakeries class A...25
A certificates............
2.100
2.400
160
26.100
•—lo
113,800
368,100
1,300
138.700
192,400
110
24,800
672,300
64,200
32,400
11,400
81,700
397200
186.600
t
370
17.500^
944.600
94,900
32,000
8387800
260,000
248,800
346,200
330
104,700
167900
..... ...... .
Rights
.
Rights......
Sinclair Con
579,600
660
....
*
Snider Packing.......
III100
Preferred.
........ ..
So Porto Rico Sug
....
2687306
26,600
430
634,400
1,130,900
1,182,600
21,600
7,800
California
Edison -...25
Rights
Class B
8% preferred........
Spiegel-May-Stern Co..
470
264,600
29,800
46,900
930
1,109,300
53,600
18,800
8,100
14,100
12,900
182,500
568.300
-
166,000
i;i92,000
622,900
314,500
13,900
2,900
9,900
405,400
18,200
45,100
8,700
257,600
157,400
11,500
300
100
300
1,632,200
Sale
146
120
Sale
121
Sale
Sale
Sale
Sale
107% Nov.
Sale
Sale
Sale
81% Nov.
19% Nov.
26% Nov.
112% Nov.
Sale
26% Sale
113% Sale
28% Sale
113
Sale
138% Nov.
65
52
Nov. 19
134
Nov. 30
Nov. 16
106% Nov. 2
109% Nov. 19
93% Nov. 20
...*
.100
Sale
130%
160% 150
382%
Sale
57
233% Sale
117
Aug. :
77% Oct.
19
7
Oct.
107
19
108
Nov.
54%
54%
56
Sale
47%
46% Sale
96% Sale
25% Sale
86
Sale
83 % Sale
100% 112
6
7
Sale
9
25%
94%
25
29
89.
88%
89%
92
108
L12
29
Sale*
9% Sale
161% Sale
183
55
27
185
48
Oct.
Peb.
Mar.
119
Nov.
1
58% Nov. 23
60
51% Nov. 30
51% Nov. 30
42
Sale
97
Sale
89
52% Sale
94
57
97
8% Nov.
52
Sale
Sale
15
Sale
Sale
5
91
9
93
Nov
Nov.
Nov. 15
Nov. 28
14% June 4
165% Nov. 28
195
May 7
Nov.
56
Nov. 13
Nov. 30
56
278
64
Nov. 21
Nov. 30
Nov. 13
Nov. 30
Oct.
52% Nov.
88
May
49% Aug.
67% Apr.
129
Apr.
Nov. 14
152% Nov.
Nov. 20
44% Nov. 28
54% Nov.
8
Nov.
Nov.
5
120
16
7
Nov.
9
Oct. 24
Oct. 18
Oct. 23
Nov. 20
Nev.
1
Nov. 17
Nov. 26
1 136% Nov. 20
2]
39% Nov, 20
1
27% Nov. 17
101% Nov. 26
1
46% Nov. 14
30% Nov.
1
82% Sale
72
8| 85% Nov.
25% Sale
96% Sale
23% Nov.
84% Nov.
45% Sale
37% Nov.
1
20 % Sale
102
103
37% Sale
107
Sale
109
Sale
107
Nov.
1 109
27% Sale
36% Sale
40
Sale
Sale
119
36% Nov.
116% Nov.
42
Nov. 21
Nov. 17
Nov. 19
11% Nov.
127
111
13
Nov,
Nov.
36
Nov.
124
114
126%
118
121
104% 108% 106
"i§"
Safe*
13
34
44 % Sale
38 % Sale
Sale
12% Sale
37
32
40% Sale
x32
134% 135
44% 8ale
Sale
45% Sale
*47% Sale"
55
Sale
Sale
108
31
Nov.
40% Nov.
Nov,
9
135
47% Nov.
Nov. 13
56% Nov. 30
35
Sale
10% Sale
109
110
Sale
35% Sale
34
Nov. 23
46% Sale
97
11
80
16 % Sale
80
84
48
97%
Sale
12
12
83%
77
Sale
97%
Sale
78
45
97
Nov. 23
Nov.
1
10% Nov.
86% Sale
9
91
1
80
1
67% Nov. 15
Sale
65% Nov.
*
-25
Standard Oil of N Y
-.25
*
*
lioo
Jan.
Jan.
Nov. 30
$88
Nov. 20
Nov. 30
May
4
May 31
Apr. 23
Apr.
3
:
:
Oct. 24
Aug. 22
Feb. 29
I Feb. 29
Nov. 20
June
1
23% Jan.
Apr.
Nov. 20
65% Sept.:
Nov. 30
57% Jan.
55
39
31
2]
12
-
Sale
122
100
101
61% Sale
47% Sale
Sale
Sale
Sale
Sale
Sale
Sale
75
41
Sale
59 \
4%
20
Sale
"ioo
117
46% Sale
126
115
45
56% Sale
......
Sale
Sale
8
24
100
Jan.
Nov.
Apr. 20
97
61% Nov.
Nov. 26
53
Peb.!
Nov. 26
47
Nov. 30
Nov. 30
37% Peb.
Nov. 30
28% Peb. :
2% Jan .
Apr. 30
Feb. 23
97
Nov.
Nov.
35% Nov.
4
15
36
Nov.
Nov
Nov. 15
Nov. 19
Nov.
Nov. 27
44% Nov. 13
56% Nov.
1
137% Sale
Stewart Warner Corp
335,600 Submarine Boat Corp.
*
*
388,400 Sun Oil
5,290
Preferred..............100
3,366,700 Superior Oil............
*
168,300 Superior Steel....
....100
332,700 Sweets Co of America......50
40,600 Symington
..........*
94,300 Telautograph Corp..—...*,
Tenn Cop & Chem
*
Texas Corp (The).._—..25
Rights
166,000
5,872.500 Texas Gulf Sulphur........*
908.200
4,760,900
3
Sale
Sale
4
*
Carburet......
Studebaker Corp pref.—100
Studebaker Corp..........
Sale
Sale
Sale
•
3% Sale
Sale
Sale
Sale
1% Sale
4
Sale
1% Sale
8
100%
3% Sale
100
Sale
0
23
Sale
4
5
Sale
Sale
Sale
4%
12%
18%
2% Sale
6% Sale
Sale
Sale
0% Sale
4% Sale
....
Texas Pacific Coal & Oil...10
Sale
Sale
Tex Pac Ld Tr Tern ctfs
1
Sale
*
210,100 Thatcher Mfg..
Cumul pref..........
27,300
..*
77,000 Thompson (J R)..........25
Sale
47
63%
Nov.
5 119% Nov. 27
Nov. 2
Nov. 26
96
Nov, 2 125% Nov. 14
Nov. 15
78% Nov. 7
Nov. 15
4% Nov. 30
Nov,
9
77
Nov. 30
Nov.
2 107
Nov. 15
Nov.
14% Nov, 26
Sale
125
Sale
Sale
Sale
Sale
Sale
,
Sale
Sale
Nov.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Oil......*
s Bx-dlvidend
a This price Is after distributions
Retail Stores,
c Ex-300% In stock. * No par value
8% Sale
1
Sale
Sale
Sale
Sale
Sale
Sale
Jan.
June
Oct.
Feb. 23
Nov. 27
138%
|103%
114
20
May 23
Sept. 12
Jan. 26
36% Aug. :
134% Feb. !
Nov. 27
Nev. 26
June 19
77% Peb.
44
Jan.
121% Peb. !
57
3
J an«
Oct. 19
Mar. 21
Nov. 30
,
Feb. :
31% Jan.
100
Jan.
Apr. 20
Nov. 26
Nov. 20
2%Feb. :
18
Jan.
:
Sept. 10
May
8
Apr. 27
May 18
11% Peb.
4
Aug. :
Aug.:
15% Jan. !
10% Jan. !
50
Peb.
4% Nov.!
82% Nov. 19
62% June :
26% Nov.
8
26% Nov. 21
31% Nov. 20
50% Nov. 20
68
Nov. 30
24% Nov. 21
91
Nov. 30
38% Nov. 30
io
Nov. 13
1
8% Nov.
Nov. 30
Novl 16
Nov. 23
Nov. 19
Nov. 8
12% Mar.
20
June
22
Jan.
Oct.
45
Apr. 27
May
8
June
1
56% June
14% Feb. !
June
4
Sept.
7
81 % Mar.
Nov. 30
Nov. 30
Nov. 30
Nov. 8
19% Mar.
July :
Nov. 14 96% Nov. 301
86%
Nov.
1 154
Nov. 8 112%
Nov. 23 111% Nov. 2
93
Nov. 28 121
Nov.
H 109%
22%i 22% Nov. 14
22
22% Nov. 5
21
Sale
Apr. 23
Nov. 19
21% Nov. 30
18% Nov. 30
74% Nov 16
4% Nov. 23
1
Nov.
1
Nov.
1
Nov. 13
Nov. 14
Nov. 10
Nov.
1
Nov.
5
Nov. 15
Sale
....
:
Nov.
Sale
Sale
16
10
34
118
Oct.
Nov. 10
Nov.
1
Nov.
1
Nov. 23
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50
Sale
Preferred 6%
84,500
100
170,600 Tidewater Oil.......—....*
6% preferred..........100
34,000
1,803,700 Timken Roller Bear..—...*
1,303,360 Tobacco Prod Corp.......100
Class A
...100
141,800
Dlv ctfs A..............10
21,900
Div ctfs "B"
4,200
Dividend certificates C
1,600
56% Nov. 20
22% Nov. 30
5% Nov. 20
Nov. 14
14%
Sale
3
Nov. 14
Nov.
7
Sale
*
May 16
June 20
Nov.
8
Nov. 30
x07% Nov.
4%
Jan.
Nov. 30
32% Nov.
Sale
Sale
Sale
Sale
Sale
65
Nov.
Sale
33% Sale
108% Sale
...*■
778,100 Stanley Co....
108,300 Sterling Products..
Transcontinental
Apr.
2*H Jan.
•wJuly
Standard Oil of N J....
Tidewater Assoc Oil....
%
Oct. ;
Nov.
Nov.
Nov. 23
Nov. 7
May 24
Aug. 9
Jan.
97
13
45% Nov. 20
66% Sale
Apr. 30
Jan. 11
97% Nov. 13
1
82
80
Nov.
Nov.
Peb.
Oct, :
July :
2
65% Sale
Mar. 24
26
76% Nov. 16
70% Sale
:
109
39% Nov.
Sale
Nov. 21
Feb.
6
June
8
41% Sale
65
„
ill*
110
»
Apr, 26
Peb.
104% Oct.
5
Nov.
80% Sale
tli* 26
109
25
102
Nov. 28
39% Sale
59)4 Sale
Class A.....
9
Nov.
14% Sale
14% Sale
13% Nov. 2
115% 117% 115
117% 113% Nov. 16
..50
........
Nov.
Nov. 14
17%
102%
1
5
45% Nov. 30
131% Nov.
L..»
208,500 Stand Plate Glass......
35,070
7% preferred........
249.500 Standard Sanitary Mfg.
20
7% Nov. 22
Nov. 30
2
Sale
Sale
Nov.
6
1 197% Nov. 14
116% Nov. 9
14% Nov. 19
6
Sale
Peb.
30
15
31
14
11
June 18
194
Sale
Sale
8
Nov. 30
52%
Nov/ 2
Nov. 28
124% Nov.
35% Oct.
3
94% Nov. 20
112
Nov. 22
44% Nov.
5
114% Aug. 10
Nov. 22
278
63
6a°& Nov.
50
Nov. 27
56
Nov.
Nov.
39
100
56
Sale
131
Sale
57% 56
Sale
36% Sale
42% 43H
25 % Sale
67 % Sale
23% Sale
64% 8ale
12*
165
190
1
98
June
2
Jan. 24
124% July 13
13
30% Nov. 7
94% Nov. 20
111
Nov.
78
May 11
36% May 31
30% Nov. 20
114
Nov.
Nov.
Nov.
Nov.
Nov.
183
51% Nov.
Nov.
May 16
Jan. 17
Nov. 28
92% Jan. 11
110% Jan.
6
13% Nov. 30
Nov. 16
Nov.
Sale
82 Jan.
110% Jan.
5% Feb.
88% Nov.
114
28
Sale
24% Jan.
80% July
13% Nov, 30
Nov. 28
45
57
97
77% Nov. 30
Nov.
117% 119
400
Nov. 28
Nov.
1
3
92
Sale
Sale
Nov. 27
Nov. 28
70
Nov. 10
25% Nov. 1
Sale
43% Sale
Sale
Sale
Sale
Sale
14
87
3
90 %
1
Nov. 23
46% Nov.
128
115
Sale
Sale
120% Sale
June
56
6% Sale
52% Sale
Sale
6
46% Nov. 30
Sale
61% Sale
41% Sale
63% Sale
June
69% Peb. 14
70% Apr.
4
71% Apr. 4
139% Oct. 15
166% Oct. 15
5| 400
Sale
45
4
31
4
25
15
3
21
Nov. 13 162
51% Sale
174% Sale
Sale
Sale
Sale
May
129% May
115
May
110% Apr.
94
May
34% Jan.
31% Nov.
Nov.
84% Sale
76%
108
110% 108
11% Sale
10%
162% Sale 147%
Sale
Peb. 17
158
77% Sale
60 % Sale
105
55
75
91
150
226
13% Sale
68
25
Sale
92%
94%
96 >4 102
100
104
37%
7
29% Nov. 16
49% June 6
Sale
48% Sale
40% Sale
125% Nov. 22 132% Nov.
30
20
31
8
6
80% Nov. 30
103% Jan.
Nov. 21
31%
Sale Prices.
30
170
8% preferred........
m
Preferred rights
...
Stand Com'l Tobacco..
41% Jan.
24% Nov. 23
115
Feb.
Peb. :
Nov.;
Jan.
Apr.
71% Apr.
Standard Gas 8c Elec...
Stromberg
16
41
5
58% Jan.
79
Nov.
70% Nov.
Preferred....
Sale Prices.
Nov.
53% July
5 85
July
2 33% Nov.
Aug. 28 106
Sept.
July 17 136% May
Aug.
6 93% Oct.
June 23
33% Oct.
67
5,251,900
5,660,600
4,637,600
Nov.
Nov.
"59*" Sale"
100% Sale
3,251,100
18*
119% Nov.
105% Nov.
26
101% Sale
„
29% Nov. 16
47% Nov. 16
Nov.
Sale
34% Sale
6% preferred ........
1,749,700 Stand Oil of Calif.....
1,624,500
3,681.800
Sale
143
Sale
.100
186,300
52
83%
!ioo
1,695,000
209,000
4,820
8,894,400
23% Nov.
43% Nov.
52
Sale
Standard Milling.......
257400
46,600
120
27
...
269,000
1,526,400
81,560
172,400
644,800
392,200
5,360
120
27% Sale
47% Sale
28
28
...
Southern Dairies cl A.,
1,133,250 Splcer Mfg Co.........
136,800
312,600
..»
8% preferred....... ...too
Sou
940
197,700
8,400
44-
30
10
16
May 17
Corp.....*
8% preferred..........100
1,600
Preferred............ -100
*
22,800 Spear 5c Co
7% preferred....... .II100
10,680
400
2,130
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
..........
Oil
2,390 Spalding 1st pref...... ..100
*
296,900 Spang Chalfant 5c Co.
80
1037166
*
.25
45,800 Sloss-Sheffleld Steel & Ir.100
303.600
Preferred........... ...too
326,000
82,900
1,680,400
7,750
1,364,600
157,700
665,800
58
—
1,094.400 Skelly OH Co.
17,300
92.600
m
.
77,400
;
Rem'ton-Rand
11,400(
26,800
23
Sale
Sale
108
83
Sale
..—.....100
504,300 St Joseph Lead........... 10
202,800 Savage Arms Corp........ 190
320,600
Common...
.......*
2,881.000 Schulte Retail Stores—...*
11.090
8% preferred..........100
156,600 Seagrave............._....*
7.065,300 Sears, Roebuck 8c Co.......*
820,400 Seneca Copper.......—....*
735,300 Shattuck (G F)
*
15,800 Shell Transport 8c Trad..£2
...*
2,027,500 Shell Ualon Oil
*
583,000 Shubert Theatre
844,200 Slmms Petroleum.........10
2,051.800 Simmons Co........—... *
3,400
246.100
6.600
uoo
12,300
3,100
172.600
1st preferred
414,000 Royal Dutch Co N T ahs.100
223,200
82
Sale Prices.
85
Nov. 30
25% Nov. 26 33%
102% Nov. 21 103%
66
Nov. 13
71%
75
Nov.
3 82%
21% Nov. 26 25%
136
65
118
106
135
104% Sale
110
Sale
Highest.
Sale Prices.
66
Nov.
1
62%
SJf
150
296.100, Rossi a Insurance. ........25
13,739,800
Sale
42%
69%
Lowest.
Ask.
Sale
103% Sale
69% Sale
66% Sale
Sale
21% Sale
130
_
4,6937300
89
90% Sale
1st preferred...........100
37,900
0,510
2d preferred...........100
2,370 Rem'gton Typo 8% 2d pf.100
260
1st preferred...........100
3,165,400 Reo Motor Car Co.........10
1,773,200 Republic Iron 8c Steel.
.100
20,103, 7% preferred...........100
1,243,600 Reynolds Spring Co..
1,044,100 Reynolds (R J) Tob cl B...25
610
Class A..........
.....25
53,900 Rhine*'Westphalia Elec Pr w I
3.741,200 Richfield OH of Calif
.25
.
Not. 30.
Ask. Bid,
67 " Sale
85
27
Sale
33%
77
...............
Radio Corp of Amer.......
7,200
3,241.700
.
Sale"
Common.................
Preferred
7% preferred "A"......50
10.300 Radio.Keith-Orpheum cl A.*
2,830 Rand Mines..............
676,100 Real Silk Hosiery...
...10
Preferred
7,970
...........100
17,100 Reid Ice Cream....
......*
510^
7% 1st preferred
...100
191,800 Rela (Robt) 8c Co.—....*
947555
1.
Bid.
Preferred A ctfs—.......
33.000
10,300
"
88
41%
65%
Pub Ser
80
Sale
26% Sale
50
*
12,700
3,898.500
Ask.
103 % Sale
124%
50
747,900
2,600
1,000
78
33
Producers & Ref Corp
300
1,300
422,600
Bid.
7% preferred
___
4.020 Prophylactic Brush
496.500
31,310
14.359,600
23,600
1,400
Nov.
1928.
Par.
87,200 Porto Rico Am Tob cl A..100
Class B
♦
248,400
22,400 Postal Teleg 6c Cable pref.100
*
4.012,800 Postum Co
94,220 Pressed Steel Car 7% pf_-100
.-*
1,193,740
110,400
1,760
990
600
N. Y. STOCK EXCHANGE
RANGE SINCE JAN. t.
Price about
Jan. 3
Jan. 1.
Shares.
PRICES IN NOVEMBER.
STOCKS
Since
23% Nov. 14
19
22% Nov. 1
20% Nov. 1
14% Nov. 20
20
Mar.
Aug.
Aug.
Aug.
19% Aug.
i Apr.
Peb.
: Jan.
June
Nov.
6% June
16
14
17
19
Aug. 10
i
cNov.20
of dividends la shares ef United Olgar Stores at the rate ef 88,85 shares for 100 shares ef United
36
N. Y. STOCK EX CHANGE—STOCKS
SALES TO DEC.
1.
PRICES
STOCKS
Since
November
Jan. 1.
Shares.
Shares.
7,400
100,700
10,900
114,300
50
8,800
310,000
130,700
2,800
29,700
300
83,500
1.800
110
10
104,900
33,700
1,800
34,100
530
700
69,100
"""loo
25,700
800
15,600
5,500
62,700
3,000
200
23,400
87,500
1,060
77,200
39,100
21,900
1,800
66.700
135,700
29,900
96,500
2,400
1,763,200
'
21,400
3,300
70
240
160,900
456,500
2,800
870
21,100
971,700
3,900
100
180.500
1,700
40,000
Par.
248,000
462,300
12,800
744,000
1,240
121,700
2,983,600
752,600
22,400
203,960
4,700
Tran & Williams Steel
1,042,050
34,500
102,000
127,300
2,760
2,910
115,400
United Cigar Stores
*
Truscon Steel Co...
bid.
Ask
45 k Sale
10
Fisher.25
Elliott
7% preferred
Bag & Paper
100
Union
Union
100
Carbide & Car
*
Union Oil, California.-
Union Tank Car
United
25
-..-100
of Am
Biscuit
*
100
Preferred
10
100
100
7% preferred
United Drug
7% 1st preferred
United Dyewood
United
43**
6
*
Leaf Tobacco
Preferred
1st
100
Pict
Universal
Pipe & Rad Co.-"
ref
100
U S Cast Iron Pipe it F...100
7% pref
New
Certificates
..100
7
45 k
141"" Sale"
18
21
Sale
98
99 k
26** Sale
91
Sale
213
121'
1st preferred.........
15,600
2d preferred
5,500
374,700 U S Distrlb Corp
*
Preferred .............100
22,700
6,010 U S Express
.......100
*
302,600 U S Hoffman Mach
100
1,309,200 US Indus Alchol
5,450
77,200
1,115,900
1,245,900
32,600
683,000
2,373 ,00u
475 ,040
451 ,700
28 ,400
18,691 ,200
176 ,100
32 .900
2 ,610
o
,160
1,595 ,000
-.100
7% preferred
Rights
U S Leather
▼
t c
......
Class Avtc
*
Prior preferred v t c
CJ S Realty it Impt
....100
*
1st preferred
U S Smelt Ref it Mg
22**
53**
104**
66 k
Sale
104
Sale
50
United States Steel. .....100
44** Sale
53** Sale
151 k Sale
7% preferred..........100
138 k Sale
Preferred
......50
U S Tobacco
Copper
...
10
-
Utilities P it I, "A"
96k
i48k 158'
...»
29** Sale
..*
46,500 Van Raalte
15,110
7% 1st preferred..
515,100 Vick Chemical
64 k 8ale
*
..100
...»
Victor Talking Mach
»
7% prior pref erred... ..100
6% conv pref erred. ....100
Va-Caro
94k
...100
Preferred.....
Utah
*
.....
Chem
*
7% prior pref
6% preferred
100
100
14
Sale
89 k
90
47**
48**
5% preferred
585,200 Vivaudou (V) Inc
*
Preferred
100
11,300
54,180 Vulcan Detlnnlng
100
3,660
7% preferred..........100
Class A
5,100
...........100
50
Preferred A.........
736,000 Waldorf System
500 Walgreen
»
preferred
72,800
6,700
Weber 8t Hellbroner
Preferred
....
400
400
8,180
17,140
18,610
10,060
5,190
76,800
262,700
415,500
420
2,300
15,500
86,200
163,600
995 000
31,300
403,700
348,300
17",800
9,700
l.dil",200
500
19,300
76,300
Co "A"...
*
......100
100
6% preferred
-.100
Western Dairy Prod A
Class B
Western
Union
»
100
7% 1st preferred
Weston
El
31k Sale
64 k Sale
102 k Sale
lk
lk
*
"A"
♦
..100
.......
Woolworth (F W)
Worthington P & M
7% preferred "A"
6% preferred B
2,809,400 Wright Aeronautic.
...100
100
100
•
166,100
Rights
176,400 Wrlgley (Wm) Jr........
80,500 Yale & Towne
128,400
Rights
Yel Trk 8c C'ch class
29,900
7% preferred
19.300 Young Spring 8c Wire
495,090 Youngst'n Sh 8c Tube
B
81
30
June
Mar.
Feb.
Feb.
Feb.
7
Nov. 30
20
18
11
23
21
12
7
Prices
Sept. 19
I Nov. 27
IS
5
9
1
Apr.
; Feb.
13
1
Nov. 23
Nov. 21
Oct.
11
Oct.
Mar. 22
Oct.
23
24
Aug.
1 Feb.
10
Oct.
30
3
Apr.
i
I
May
Aprl
8
5
12 k Nov.
8
Nov. 16
Nov.
Nov.
Nov.
Nov.
Nov.
17 k Nov.
79
Nov.
120
Nov.
91 k Nov.
Nov.
Jan.
Sale
k
Nov. 27
Jan.
Nov. 19
2
Aug.
Apr.
16
June
Nov. 16
23
Oct.
Sept.21
Nov. 19
Nov.
3
Nov.
45
250
Nov.
Nov.
53
Nov,
Nov.
k Sale
19 k
18 k
Sale
Sale
Sale
85
3k
4
Sale
Sale
Sale
Sale
Nov.
8
Nov.
8k
6k
0k
2k
5k
Nov.
Nov.
Nov.
Nov.:
Nov.:
3
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
4 k Nov.
4k Nov.
0k Nov.
55
Nov.
85
Sale
78 k Nov.
Sale
41k Sale
Sale
71
68
54
Sale
37 k Nov.
66 k Nov.
Sale
56 k
24
6
Oct.
20
Apr.
9
Nov.
June
Mar
1
Oct.
2
30
Nov.:
Nov.
30
June :
Oct.
Nov.:
Jan.
Jan.
Jan.
16
24
23
Oct.
25
June
30
19
Sept.!
Nov. 19
30
Nov.
Nov. 30
52
Feb.
Jan.
102
Nov.
[
1671
141;
Sale
113J
Sale
100
105
136
137
Sale
141
Nov.
100 k Nov.
136
Nov.
210
Nov.
Sale
38 k Nov.
Nov. 5
Nov. 16
Nov. 21
Nov. 19
Sale
81
31
72
Nov.
Nov. 12
Nov.
5
Nov.
2
43k Jan.
72
Nov.:
Nov. 30
58
137
220
39 k
SM
260
Sale
43 k
Sale
37
36k
73 k
78
72k Sale
Sale
122
Sale
Sale
107 k
Sale
Sale
53 k Nov.
160 k Nov.
Sale
52
Sale
Sale
25
39
78
isik
120 k Nov.
106 k Nov.
300
13 k
94
Nov.:
Nov.!
*
Nov. 23
8 108k Nov. 30
Nov. 28 300
Nov. 28
Sale
13 k Nov.
94 k Nov.
Nov. 19
Nov. 12
Sale
94k
52
Nov. 19
Nov.
99
25
48
50
16
Sale
52 k
16 k
70
Sale
82
84
88
91
Sale
30
27
28
85
Sale
92
25
27
46
Sale
85
85
98 k
23
Sale
23 k Sale
106
107 k 105 k 106 k
23 k Sale
Sale
23
87
Sale
78
Sale
17
Sale
17k Sale
83**
85
122 k Sale
122 k Sale
81
June !
55
July
15k Nov.
1
25 k Nov. 12
52 k Nov. 14
19
Nov.
8
Sale
27
Nov.
85
25
Nov.
1
Nov.
2
22 k Nov.
3
5
21k Nov.
73
Sale
119k Nov.
129
Sale
119 k Nov.
Sale
41k Nov.
25k Nov. 12
25 k Nov.
8
87
Nov.
1
19 k Nov. 22
85 k Nov.
7
Nov.
15 k Nov.
79
Nov.
128
74
Nov. 26
89 k Nov. 26
48 k Nov. 28
Jan.
4
$8 Jan. 13
Nov. 27
Bg May 2
132 k June !
172** Nov. 16
L38k Jan.
147*i Apr. 26
86
June
120
Oct.
June
[27k Jan.
:
139
[39
:
260
Jan.
28k Feb. !
60
Jan
7 k Jan
Jan.
!
40** Oct. 22
Nov.
2
78
78 k Aug. 30
158 k Nov. 23
111k Mar. 28
k Jan.
108k Jan.
12
300
June :
88k Jan.
44k Jan.
]
1
k Aug. !
25k Oct.
1
47
J
Oct.
45 k May 31
111** Nov. 12
52k Jan.
101
29
7
Nov. 21
:
107k Sept.:
25 k Nov. 12
47
Nov. 12
88
63
27
39 k Feb. !
51
Jan. i
102
109""
30
May
7
Apr. 25
May 14
May
7
61k Feb.
Sale
Sale
Nov. 2
Nov. 30
Jan
4
Nov.:
Sale
Sale
Sale
1
7
28
19
Nov. 27
Nov. 27
Nov. 27
Nov. 26
Nov. 16
Nov. 27
Nov.
June
:
1
19
30
Nov. 21
Nov.
7
Nov. 2
Nov. 26
Nov.
102
Oct.
Feb.
Nov.
7
1
Feb
June
38 k
67
58 k
53 k
161
142 J
136
200
19
Sept.
21
Sale
Sale
Aug 21
Aug.
8
:
Oct.
27
19
28
Mar.
Sale
k Sale
Sale
Sale
Feb.
July
46 k
L25k
6 k
32 k
55 k
[02**
103
Mar. 17
Feb.
Feb.
101
131
41k
Sale
42 k
Sale
160 k
Sale
53
k, 49
31k Sale
Ilk June !
Nov. 28
20 k Nov. 19
99 k Nov. 12
64 k Nov. 19
106 k Apr.
T*
tin
11
Apr. 13
May 22
Jan.
13
Jan.
4
28
78
June !
22 k June [
74
June !
Jan.
19k June !
80
Sept.!
Nov. 28
19k Jan.
106
Aug. i
14k Aug.
73
Nov!!
15k July
79
i
Nov.
1 135
Nov.
7
80k Aug.
1|135
Nov.
Nov. 26
Sept.
Sept.
27
4
7
9
106k Sept.28
26k Sept. 20
123
8?H
Apr.
Feb.
Jan.
2
13
Jan.
19
Nov.
7
Sale
98
100
3
3k
Sale
Sale
99
k Sale
^
it"
176
117k
.15 k
Sale
.07 k 108
58
59
30
Sale
Sale
Sale
Sale
90 k
Sale
43 k
Sale
[15 k
12 k
20 k Sale
40 k Sale
35 k
36
43 k Sale
54
Sale
20
Sale
66
Sale
192 k Sale
29
Sale
46
39
Sale
Sale
Sale
Sale
Sale
22
Sale
33 k
29
Sale
36 k
41k
37 k
53 k
19 k
92 k Sale
Ilk Sale
22
Sale
34 k
Sale
135
22
Jan
26
Feb.
]
139k Sept.11
44 k Oct. 18
]
Nov.
8 163
Nov. 30
49 k Nov. 20, 50 k Nov. 19
29
Nov. 261 36k Nov. 30
140
145
27 k
97 k
Ilk
23 k
63 k
.98
34
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
Sale
76 k Sale
67
LOO
101**
99k
3
98
Sale
87
L06
108
105 k
L04k 104 k 103
[09 k 110
108 k
99 k Sale
99
115
L15k Sale
L08 k Sale
107**
55 k Sale
55 k
27 k
L88
June !
Apr.
Apr.
11
16
13
Oct.
19
July
11
June ]
65 k
10
32'** Safe'
36k Sale
88
85
Nov. 22
98 k Nov. 30
108 k Nov. 13
106k Nov. 8
111
Nov.
9
100 k Nov.
5
116k Nov. 13
109
Nov. 10
58 k Nov. 17
30
Nov.
1
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
26 k Nov.
184
Nov.
42 k Nov.
200
113
Nov.
144
Nov. 16
Nov. 12
52 k Nov. 20
103
June i
107k Oct.
98** July
113** Oct.
103
i
!
Jan.
3
June 20
Nov. 30
Nov. 13
Feb.
15
Apr.
Apr.
9
10
June 27
June !
53k Jan.
20 k Jan
139 k July
Nov. 17
Jan.
5
Apr.
Apr.
11
12
3
Oct.
29
42** June 3
Jan.
27
88** Jan.
95k Jan.
Nov. 16
Nov. 16
139
Nov. 16
26
Nov. 26
Nov. 28
June
Sale
38
49 k
Sale
Sale
Sale
37 k Nov.
49
57
Sale
51k Nov.
57
20 k
28 k
19
Nov.
22 k
27 k Nov.
97 k Nov.
11
Nov.
30k
97 k
12 k
Sale
Sale
98
Sale
26 k
70 k
Sale
Sale
26
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 27
39 k
47 k
28k Nov.
36 k Nov.
41 k Nov.
71
Nov. 30
219
Sale
52
Sale
48 k
75
Sale
263
73"" "77""
Nov. 21 100
Nov.
1
59 k June ]
99 k June j
lk Jan. 1
87
Nov.!
105 k Nov. 3
21 k Nov.
33 k Nov.
46
Sale
81k Nov. 17
111k Nov.
44
Sale
5
Sale
34
Sale
64
Sale
Nov.
Mar. 28
49k Nov.J
23 k
33 k
37
38 k
56
60
28
46 k Sale
L36k Sale
131 k Sale
61
81k Sale
54
*
7
44 k Nov. 14
1
106k Jan.
68 k
74
91k Sale
42k
49*'
99
13
23 k Nov.
63 k Nov.
198
Nov.
225 k Nov.
55
Nov.
93
Nov.
80
Nov.
289
Nov.
37 k Nov.
59
Nov.
Sale
46
Nov.
Sale
161
Nov.
27
27
23
30
26
12
26
9
14
2
20
7
May 22
June
1
Nov. 23
Nov.
Nov.
Nov.
Nov.
30
26
12
26
May 25
Feb.
14
May 15
Feb. 11
Nov. 20
30
Nov. 30
28
Nov. 28
30
23
Nov. 30
Nov. 23
5
June
77
62
Sale
Sale
74
90
96 k Sale
90 k
Sale
Nov. 26
78
61k Nov. 22
66
50** Sale
35k Nov. 10
Sale
83
57 k Nov. 28
90
Nov. 30
Nov. 28
90
52 k
Sale
Sale
»
»
Nov.
Sale
71""
100
137
Sale
17k Sale
125
25
•
Nov.
Sale
101k
116k
109 k
54**
»
7% preferred..........100
Wilson & Co
♦
Nov.
Nov.
59
48
Sale
k Sale
5
Preferred
Sale
a?*
Sale
30
....
10
65
lk Nov.
.10
..._•
Preferred.
11
122
.04
101k
Wilcox Oil & Gas
3
26 k Nov.
Nov. 19
1 28
Nov. 13 105k Nov.
5
250
Sale
Sale
Sale
Willys-Overland
Nov.
104
64 k
Sale
100
106k Sale
13
50
6?*
ill*
Sale
Sale
112
96
»
Sale
i
j
k Apr.
"22** Sale""
*
196,900 White Rk M.Spr ctfs..._...»
White Sewing Mach...
*
4.,678,200
17** Safe""
116**
26** Sale
95**
96 k
110
.....50
Instr
26,400
Class A
538,209 White Eagle Oil &R
765,500 White Motor.........
462,200
28,300
19,900
6,184,800
60,300
282,600
415,500
32,500
1,464,300
445,600
24,100
46,900
19** Sale
*
Teleg
Sale
Sale
07 k
El
26 k
106
129
»
West Penn Pow pref 7%..100
16,430
196,500
113,700
32,700
146,000
9,600
13,800
621,100
1,000
33,500
29,600
16,300
144,600
77,700
9,100
13,500
Penn
7% preferred
Preferred (6)
Nov. 30
80
Preferred
West
Sale
130
Sale
121k 129
94
98
Sale
23
80k
Sale
52
1
5
1
120"" 121k
154
*
1
Nov.
Nov. 16
268
49 k
51
19 k Sale
108 k
1 457 300 Westinghouse Air Brake
5 671,200 Westlnghouse El & Mfg..50
2,860
800
24
163** Sale
100
__
22,400 Wesson Oil & Snowdrift
1,750
1,470
1,170
-
93
103
»
First preferred
632.100 Warren Fdry & Pipe
3.900 Wells Fargo
940
80
25
...»
......
5,010
Nov.
125
50k Sale
107k 108k 105k
40
..100
347,500 Walworth Co
26,180 Ward Baking class A
*
Class B
680,600
._.._»
36,300
7% preferred
......100
1,497,500 Warner Bros Pictures
*
2,630,400 Warner Brothers Pict cl A 10
1,260,900 Warner-Quinlan
.»
116,800
Rights
200,600 Warren Bros..
108**
100
170 Washburn-Crosby pref...100
22,405
Sale
100 k
62**
69
22 k Sale
97 k Sale
27 k Sale
80**
85
23 k
26
200
Sale
18
76
59** Sale
53** Sale
102 k Sale
108 k Sale
100
21,200
141
Sale
Sale
105 k
Sale
34
101,800
12k
65 k
Sale
109** Sale
117k 121
100
200*
10
65
4
56
3,491,600 Vanadium Corp
5,175,300
50,100
115,701
499,800
36,500
220,100
3H
...100
8%
Sale
55
123
i Feb.
iJune
Prices
Jan.
49** Sale
100
U S Rubber
200k Sale
104 k
Sale
—- —
-
37
18
100
"9",700
26 k
18** Sale
89
89**
Preferred (7)
5~9"266
Sale
....
1,590
5,230
106,200
5,900
638,500
290,500
142,000
5
Nov. 20
Nov.
1
120
2.440 Va Iron Coal & Coke..
79,600
Nov.
Sale
11*
126
Sale
j Nov. 28
30
7
27
260
118
100
620
1
50k
270
2,060
3
Nov.
Sale
510 Virginia Elec 8c Pr pref (6) 100
14~,490
Nov.
Sale
120
100
Preferred certificates
650
63,100
Sale
100
7% preferred
2,800
1
61**
20
-
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
NoVi
Nov.
Nov.
Nov.
Nov.
Nov. 28
Sale
59
73
Universal
Sale
38
190
Highest
!
Sale
.-..100
-
50
42
125
Lowest.
1
Prices.
Sale
104 k 106
197
Highest.
Prices
Ask
41k Sale
58'4 Sale
76** Sale
47
32 k Sale
108** 109
*
Paperboard Co... 100
Universal
RANGE SINCE JAN
Lowest.
Nov. 30.
1.
Ask. Bid.
51k Sale
112** 117
52 k Sale
114**
pref 100
Electric Coal.
Nov.
Bid.
39 k Sale
115
Sale
60**
230.400 United Fruit
United
69 k Sale
125
49
Sale
145
Sale
44
Sale
121
126
50
United Dyewood 7%
40,900
282,450
1,030
7,180
1,483,610
22,170
197,700
25,700
3,000
17,300
Jan. 3,
1928.
Trico Products.....--.-
Underwood
IN NOVEMBER.
Price about
N. Y. STOCK EXCHANGE
In
Sale
Nov. 15
98
Sale
51k Nov. 23 56k Nov. 15
90 k Nov.
1 100k Nov. 16
Nov.
8
Nov.
Nov.
5
1
Aug. 31
Apr. 22
Apr. 15
Apr. 29
Jan.
26
York Curb Market
New
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK CURB MARKET
Stock Sales.
November
1928.
Jan. 1 to Nov. 30
AGGREGATE
1927.
36,695,100
192,836,826
Shares
i
8,439,109
78,028,238
Bond Sales.
PRICES IN NOVEMBER.
NEW YORK
CURB MARKET
Since
November
Shares.
Jan.
RANGE SINCE JAN. 1.
3
Nov.
1928.
INDUSTRIAL
$74,756,101
728,000,101
Price about
Jan. 1.
Shares.
1927.
$56,891,000
786,039,010
Jan. 1 to Nov. 30
SALES,
In
1928.
November
Par.
Bid
182,300 Acetol Products. Inc. A
*
14,000 Acme Steel Co common
25
692,300 Acoustic Products common.*
62,300 Adams-Millls Corp com
*
800 Aeolian Co 7% pref
.100
30
AND
As*
Bid.
Nov. 30.
1.
Bid.
Ask
Lowest.
Ask.
Lowest.
Highest.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
MISCELLANEOUS
1,700
600
310,200
7,000
100
Sale
23
25
21
Nov. 15
8
24% Nov.
21
Nov. 15
7
31% Feb.
Nov. 14 115
Nov. 20
H3
•Ian.
lt>
115
Nov. 20
17% Nov. 22
27% Nov. 2
26
Nov. 30
17
Oct.
23
26
Nov. 30
34% Nov.
9
24
July
30
65
Nov.
68
Nov.
3
65
Nov.
34% Nov. 9
90% Feb. 29
28
37
Nov.
50
Nov. 23
Nov.
50
Nov. 23
106
21%
27%
Sale
28 %
25
Sale
32
Sale
9
9
Aeolian WeberPiano&Pianola
100
Common.......... .....100
300
4,500
4,800
13,400
2,000
Preferred
Class
B
•
12,000
29,600 Agfa Ansco Corp..........
Preferred
100
2,100
13,510 Ala Gr Sou RR ordinary...50
Preferred
3,585
50
27,400 Alles & Fisher Inc
.....*
51,600
3,200
1,800
2,200
14,700
8,500
22,100
4,300
1,800
145,500 Allied Packers new com.....*
Prior preferred.........100
11,100
Senior pref
6,800
100
52,000 Allison Drug Store class A..*
Class B
•
56,700
87,100 Alpha Portland Cement com *
146,400 Aluminum Co common
*
51,200
Preferred...
100
6,100 Aluminum Ltd
*
100
37
t8%
9%
Sale
36
Sale
45
Sale
36
38
41
Sale
33% Nov.
200 Aluminum Manufac com...*
140
290
...
550 Alliance Insurance Co
3,900
54,900
8,800
1,300
5,700
American Arch Co
100
Preferred
42,106
9,700
16,000
3,200
605.800
6,740
514,200
100
200,100
100
141,800
American
Colortype
200
975
Common class B
20
Preferred...
520,300
1,290.500
2,480
77,000
32,700
35,000
64,800
77,000
237,800
193,000
64,800
34%
Sale
Sale
1%
10%
2%
8%
6%
tl9»
114 2
123
20
15%
Sale
105 % Sale
8 % Sale
50.
Sale
25
200
350
7,950
107,700
32.500
3,400
27,600
24,100
1,400
11,000
59,500
215,600
3,000
219.900
5,000
New common
..25
com
30,600
300
1
100
15*% Sale
136
Nov.
107 X
120
Sale
107
Sale
106% Nov.
107% Nov.
Sale
130
Sale
120
135
500
120
Nov.
1
8%
8
Sale
48
Nov.
50
Nov.
8
Sale
49% Nov.
52
zi44
Nov. 14
8
9%
Sale
Nov.
30*
141
Nov.
147
Nov.
112
Sale
i§% Sale'
22%
Sale'
5
5
June
23% Feb, 27
77% Oct. 26
87% Nov.
50
40
Nov. 27
39% Jan.
4
53% Nov. 30
1/30% July
21
99
19% Nov.
6
June 18 115
99
Sale'
May 16
Jan.
45
37% Nov
Nov.
14
162% Apr.
112
47
50%
9
3
Nov. 21
Nov.
Sale
9
Nov. 16
Nov. 15
Nor.
38%
13
Jan.
17
Oct.
81
Sale
Oct.
21% Jan.
Jan.
4% Feb.
39% Nov. 26
87% Nov. 9
86
7
2
3
2
Oct.
125
Nov.
May
Oct.
24
4
29% Nov. 26
Nov. 15
35
May 14
Apr
26
Nov. 19
32*
Nov. 13
Sale
Sale
Feb.
Nov. 20
11 197% May 15
3 110% May
105% Jan.
9
June 23 135
80
Nov. 26
8
Jan. 21
35% Nov.
June 23
46
Jan.
3
70
Jan
3
49
59
May
7
Nov. 26
47
39 % Sale
95
Nov. 22
Jan.
Apr.
9
20
53% Nov. 30
10 103
3
24%
13% Jan.
9 40
July
70
Aug. 25 85%
15% Jan. 24 25%
92
Aug. 16 108
23% Nov. 23
Sept. 27
June
2
1
June
Jan.
24
Jan.
Jan.
24
16
16
36% Oct.
1
80% Jan.
10
Nov. 15
60
2
80
7
105
14% Nov. 10
16
Sale
21
"78"
42%
22%
24%
Sale
Sale
14% Nov. 10
12
17
Nov.
21 % Nov. 20
13
96
Nov. 26 103% Nov. 10
21
Nov.
24% Nov. 30
92
t76%
Nov.
96
Nov. 16
42% Nov.
52% Nov.
62
66
105
Nov.
Nov. 12 113
Nov.
8
3
14% Sale
104% Sale
17%
98%
Sale
Sale
Sale
Sale
20%
96%
19£
27% Sale
Sale
35
Sale
94% Sale
26% Sale
46% Sale
*
com
96
1
Aug.
Nov. 12 124
Oct.
Jan.
5
Feb
29
15% Oct.
19
Jan.
18
May
16
Jan
18
3
Mar. 30
24
J une 24
Jan.
7
82% June 13 114
109
Jan.
4 111% Feb. 28
Sale
91% Nov. 14 100%
19
Nov.
5
26%
47
35% Nov.
1
92% Nov. 13 102
Nov. 20
Nov. 20
Sale
43
100% Nov. 17
28% May 16
Jan.
Mar.
Nov.
47
102
133
Nov. 20
Nov. 20
47
Sale
110
pref.........
Sale
30
com
Sale
Nov. 28
31
Nov.
32
Nov.
47
Nov.
Nov.
Sale
31
70%
Q31*
Sale
51% Sale
«44%
18% Aug. 28
Nov.
8
Sale
34% Nov.
49
Sale
30
Nov.
Sale
9
Nov.
16
99
62%
warrants
Nov.
3
28%
Sale
Sale
13% Sale
13
Sale
12
Nov.
Nov.
55% Nov.
28% vov.
*
31%
99
Nov.
Sale
Nov. 28
41% Nov.
39% Nov.
§2*
62
Nov. 20
5
Nov.
49
Oct.
25
Nov. 21
54
June
16
Nov. 28
Aug.
73% Nov. 10
101
July
2
18
43% Nov. 21
66
6
50
May
2
Apr.
26
Nov. 30
51% May
Oct.
62
Sppt.
15
9
33% Oct.
Nov.
3
5
Nov. 22
Feb.
Nov.
55
Aug. 28
Apr.
Aug.
1
15
Jane
3
Nov. 27
Nov.
53 £
114
29% July
38
July
Nov. 30
32% Nov.
Oct.
52
9
50
19
Mar. 15
43% Jan.
98% Sept.
43% Nov.
9
43% Nov. 21
65% Nov. 28
43% Nov.
57% Nov.
50
Associated Laundries cl A..*
12%
26
3
30
Nov. 21
73% Nov. 10
65% Nov.
Nov.
42% Oct.
102
37% Nov. 22
61
700 Associated Apparel Indus.
Assoc Dyeing 5c Printing..
31
53% Nov. 22
113
35
Sale
com
23% Nov. 21
3 13-16May 11
31
Nov. 28
9
16
30
Feb.
2% Jan.
24
Apr.
Nov. 28
31
10
25
31
Sale
Anchor Cap Corp common..*
Anchor Post Fence
Sale
20
Anglo-Chile Nitrate Corp...*
Apco Mossberg Co class A..25
Apponaug Co com
*
Nov.
Oct.
23% Nov. 21
3% Nov. 30
110
3%
21% Nov. 10
3% Nov.
1
31
3%
Amoskeag Mfg Co
Old Colony receipts
Amsterdam Trading Co
American shares
91%
11%
25%
92%
Nov. 17
Nov. 30
114
106,300
7,600
23
100
800 Arnold Print Works
300
36
Nov. 28
35% Nov.
82%
*
18,500 Art Metal Works conv pref.
2,290 Arundel Corporation
11,900
7,660
16
3% Nov. 22
Nov.
*
•
American Stores Co
6,050 Armstrong Cork
300
30
6% May 29
25c
Aug. 30
8
Aug. 24
8
3% Aug.
Nov. 15
45
6%% cumul pref
..100
100 Arctic Dairy Prod common. 10
100
1,100
Nov. 12
Oct.
Refining
w
partic preferred...
conv
i?S
..25
Am Solvents 5c Chem 11 c
$5.50
Nov.
Nov.
Nov.
Nov.
Nov.
37%
1,700 Amer Thermos Bottle cl A.
28.500 Amer Thread preferred
5
100 Am Window Glass Mach..100
4,500
1%
9%
2%
8%
4%
112
13%
140 American Stove Co
""900
38% Nov. 19
...100
Amer Smelting &
Conv
1
100
Rayon Products
Preferred..
29% Nov.
Nov.
Sale
American Milling com
10
100 Amer Pneumatic Serv com.25
Rolling Mill
Nov.
Nov. 20
VNov.
Nov.
163* Nov.
...*
Amer
150
75
5%
Sale
Sale
..100
Amer
9
75
25 184%
1 185
9
26
May
38%
75% Jan. 28 8»H
76c. Aug. 29
70
150
158
9
5
45 X
137 %
49 X
50
8
Nov.
152% Nov. 17
Nov.
29% Nov.
146% Sale
May 16
May 16
Sept. 27
8% Jan
Nov.
41% Nov. 22
35% Nov.
69 % Sale
Apr. 25
Jan. 16
75
50
Nov.
Nov.
Sale
Sale
Sale
Sale
Sale
1,700
56,800
Sale
Amer Cyanamld com cl A..20
Amer Meter Co
200
31X
2%
Amer Com'l Alcohol com v t c.
2,124
2~09,75o
Sale
*
com
187,300 Amer Hawaiian S S
10
5,575 Amer Laund Mach com
*
'7,050 Amer Mfg Co common.....100
1,000
Preferred..
100
50
325
150
100
Amer Dept Stores Corp
30 Amer Glue Co common
650 Amer Hardware Corp
16,400
35
Amer Bakeries Corp class A.*
Amer Brown Boveri El Corp
50
2,000
t33%
28
92
6
5
150
Sale
Sale
28
Jan
152
70
163
162
25
Feb.
14
10
150,800
Founders' shares
14,700 American Chain common
*
10,655 American Cigar Co. com..100
300
2,750
33 %
Apr.
81
.....100
51,300 Aero Supply Mfg Co class A.*
Nov. 27
9
Nov.
3
Assoc Portland Cement Ltd
200
Amer dep rets for ord shsf 1
6
50 Atl Birm 5c Coast RR pref.100
4,200
314,300
1,000
117,200
25,000
11,800
19,800
4,700
1,275
1,900
17,500
1,600
27,200
65,700
1,400
1,300
281,700
42,500
48,300
7,310
1,900
148,700
49,810
161,200
3,394,110
41,000
6,350
24,400
23", 500
Atlantic Fruit & Sugar
Atlas Imperial Diesel Eng A
Atlas Plywood
100
t80c
90c
*
63% Sale
Atlas Portland Cement com.*
400
For footnote*
*
Preferred
Auburn
Aviation
Backstay Welt Co
com...
...*
common
25
com v
Corp
16.400 Baxter Laundries A
1
79
Nov.
1
Nov. 13
39% Nov.
40%
......25
com
25
104
107
30%
31
34% Sale
t9%
tl4
11
16
t C..25
Blessing Co
..*
Baumann (Lud) 5r Co pref 100
51.
Sale
119
Sale
30% Sale
1% Nov. 10
86
Nov. 20
3
38
44% Nov. 14
136
Sale'
28% Sale
105
Nov.
3120
29
Nov.
7j 35
Nov.
120
34% Sale
12% Sale
13%
15
80% Sale
a:119% Sale
43
Sale
17%
Sale
16
Sale
82
Sale
127% Sale
41
48
34% Nov.
12% Nov.
14
Nov.
78% Nov.
*117% Nov
43
Nov.
98% Nov.
26% Nov.
16
23
Feb.
7
132
6
s
6
1
31
Mar. 28
Nov. 10
14
Nov. 19
40% Nov. 28
17% Nov. 30
1
19% June
Feb.
9% Feb.
60
July
May 25
61% Apr.
34% Nov.
Nov,
9
11
45% Jan.
Mnr.
,
July
May
Oct.
47% Apr. 17
143
35
] 1
40% Nov,
17% Nov.
90% Nov.
129% Nov.
47% Nov.
Feb.
80% Sept.
28% Oct
Sept.
Nov.
31 % Nov.
9
37% Nov.
Nov. 12 132
Nov.
123% Sale
common.
Bastlan
see page
120% Sale
10
..100
Preferred
Balaban 5c Katx
Bancltaly
Sale
45
40
Corp of the Amer..*
Babcock 5r Wilcox Co
Corp
81
1%
S3 1-3
Automobile com...*
Axton-Fisher Tob A
Bahia
1% Sale
July
9
6%
104
May 11 104
60c. Sept. 13
1%
74
Oct. 17
77
i63% Jan.
3
93%
Jan.
104
Oct.
11
223
99% June
Apr.
30
28
Mar.
Nov.
97
Oct.
18 162
Nov. 23
26% Nov.
23
Apr.
19
Apr. *0
102
49% Sept; 29
33
38
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN NOVEMBER.
NEW YORK
Since
November
Jan. 1.
Jan.
3
1928.
INDUS. 8c MISC. (Con.) Par
Shares.
Shares.
500 Beatrice Creamery Co
"
2,606
2,600
1,800
4,100
8,500
44,620
11,600
1,475
6,300
14,900
1,415
455,700
139,500
32,500
29,800
28,100
1,800
""266
100
*""900
14,900
100
62,900
25,100
1.900
29,800
28,100
1,000
57,000
""166
40
Bendlx
4,400
100
Sale
110
Sale
preferred
115
*
26)4
54)4 Sale
(E W) 8c Co common...*
Highest.
Sale Prices.
23
Nov. 30
100
Nov.
24
1 125
Nov. 30
Nov.
23
Apr.
'
8
Oct.
Nov.
46)4 Nov.
Nov.
Oct.
127
Nov. 14
t4)4
1
3
Nov.
99)4 Nov. 21
3)4 Nov. 14
55
Nov.
75
8
Nov.
57
Nov.
Mar.
70)4 Nov. 5
85)4 Nov. 26
Sale
45)4
Sale
43
73
3
Sale
92
Sale
70)4 Mar.
Sale
81
71H
Sale
84
104
35)4 Sale
*
24
Nov.
67
48
4)4
27
Jan.
95
Aug.
20
Sale
Nov.
51
Nov.
Nov.
95
Sale
iiH
2
Nov. 14
Nov.
Nov.
145
Oct.
184
...
126)4
7
5
Apr. 17
9
85)4 July
Nov. 12
5
6
6)4 June
Nov. 12
74 )4 June
10)4 Oct.
2)4 Nov. 28
t34
36
16 M Sale
9
Sale
"8)4
25)4
Sale
Sale
26
134,700 Bristol Myers Company com.*
81H
Sale"
94
Sale
Nov. 22
7)4
88)4
25)4
27)4
81 %
Nov. 7
Nov. 21
Nov. 30
Nov. 22
Nov.
1
Nov. 17
31
Nov. 10
29)4 Nov. 21
28)4
24
Sale
5)4 Jan.
2)4 Nov. 26
27)4 Nov. 16
29
14 54 Sale
Sale
26 H
8
31
Nov.
3
12)4 Nov.
5
96)4 Nov.
1
9
2
Nov. 23
195
..
3)4 Nov.*
5
22
95)4 Nov. 30
95)4 Nov. 30
Nov. 23 126)4 Nov. 23
Nov.
3 184)4 Nov.
3
126
8
Nov. 26
96)4 May
135
8
Nov. 28
i°4
11554
Sept.
Mar.
71)4 Nov.
Nov.
Oct. 16
99 H Nov. 21
Jan. 10
Mar.
110
15
Oct.
6
Mar. 17
41
54 %
127
60
Nov.
54)4 Nov. 28
Nov.
Oct.
31)4 Jan.
Feb.
8
*
...
...
41
.
Mar
Mar.
*
1,025
7% Preferred
100
2d preferred
1,925
8,100 Bridgeport Machine com.—*
33,600 Brill Corp class A.—
*
Class B
*
20,400
Preferred
1,230
...100
*
103,700 Brlllo Mfg Co common..
Class A
38
18
Nov. 30
24
24
67)4 Sale
33
100
com
77 54 Oct.
130
225
"65" Sale"
tl9
Preferred with warrants.50
com
4
Nov. 30
Aug.
17)4 Nov. 3
26)4 Nov. 10
127
Boeing Airpl & Trans com..*
5,200 Botany Cons Mills
40
25
com
*
Blyn Shoes Inc common...10
9
1
27
4
34)4 Jan.
17)4 May 17
Nov. 28
90
Nov.
8
95
29
Nov.
2
32)4 Oct.
8
19
28)4 Nov. 22
97)4 Nov. 30
29 ^ Jan.
19
Aug.
9754 Nov. 30
Aluminum—
American deposit ret
...
38,500 Brit-Amer Tob Ord bearer.£1
Ordinary registered.....£1
4,400
11)4 Sept. 11
25)4 Jan.
4
25)4 Jan. 13
Celanese—
American dep receipts
378,600
Lowest.
Sale Prices.
Oct.
*
common
Blumenthal (S) & Co com
4.200
Highest.
Sale Prices.
17)4 Nov 3
26)4 Nov. 10
18)4
27
Blauner's
Blaw-Knox Co
Bliss
Lowest.
Sale Prices.
June
17
38
British
36,700
Ask.
10
Convertible
200
500
SO.
Blgelow Hartf'd Carpet com.*
Bird Grocery Stores com
*
British
1,900
Nov.
58
com.--_._5
new
Claw B
*
584,100 Bohn Aluminum 8c Brass
*
2,700 Borg & Beck
3,200 Borg-Warner Corp com
200 Boston & Albany RR._-_.100
400
21,000
1.
Ask. Bid.
23
Benson 8c Hedges common..*
900 Bowman Biltm'e Hotels
640
Nov.
Bid.
v t c
700 Boston Wharf
3,100
2,100
Ask.
Bohack (H C) Co new com..*
350
1st preferred
100
T.700
300
Bid.
50
Bellanca Aircraft
Corp
RANGE SINCE JAN. 1.
Price about
CURB MARKET
In
12 H
13
96)4
Sale
8)4 Sale
7)4 Nov. 19
7)4 Nov. 19
12)4 Sept. 10
32)4 Sept. 28
31)4 Sept. 12
33)4 May
8
Broadway Dept Stores
1st pref with warrants..100
500 Brown Co 6% pref
100
100
6,875
600 Brown (J W) Mfg
200 Buckeye Incubator
105 M Sale
15,400
6,200
200
100
22,700
900
13,300
74,100
G) Mfg
40
47
55
96)4 Nov.
2
Nov. 26
96)4 Nov. 22 112
94)4 June 27 98
10)4 Mar. 29 30
8
Sept. 12
19)4
44
May 31
50 "
15
June 29 41
Nov. 30
3
43
Jan.
21
Feb.
69
Feb.
~
*
com
200 Buckeye Steel Castings com.*
Budd (E
100
35
10
90
*
common
*
44,000 Bullard Machine Tool
10
1,400 Bunte Bros
500 Burt (F N) Co Ltd com.....25
20
74,900 Butler Bros
*
28,100 Buzza Clark Inc common
Campbell Wyant & Cannon
Foundry
*
437,100
32
Sale
30
86
90
3954 Sale
62)4
Sale
68
86
2
Nov.
122)4 Sale
80
30)4
Nov.
3 125
Nov.
38)4 Sale
3
Nov. 28
41
32
Nov.
Sale
Nov.
1
Sale
Nov. 16
14)4 Nov. 16
20)4 Apr.
13)4 Nov. 16
64)4 Sale
64)4 Nov. 16
75
38
Nov. 14
100 Canadian Bronze Ltd
406 Canadian Car 5c Fdy com. 100
2",800
*
4,200 Canadian Indus Alcohol
41,700 Cannon Mills Co common..*
90,700 Carnation Milk Prod com. .25
"170
Amer dep receipts class A
3,300
Amer dep receipts class B
1,700
15,640 Casein Co of America.....100
1,300
June
12
20)4 Mar. 12
Nov. 14
75
113
...
+36)4
38
46)4 Sale
Sale
Nov. 22
46)4 Nov. 14
48
Sale
45
Nov .23
52 ""Nov." I
86
52
42
90
Sept.11 1141
61)4 Apr. 17 615
36)4 Feb. 14 50«
45
Aug.
3 485
30
Jan.
July 10
8ept.
5
19
Oct.
17 125
Nov. 30
8 32
Nov.
3
18 79)4 Nov. 28
Nov. 23
17 53
79 % Nov. 28
53
Nov. 23
45 %
14
Jan. 10
June 16
Oct. 11
5
Sept. 12
Apr.
Apr.
July
May
66
Carreras Ltd—
400 Castle (A M) 8c Co
T660
8,200
77,400 Caterpillar Tractor...
.._.*
*
83,500 Cavanagh-Dobbs Inc com
4)4% pref with com stock
200
400
3,600
550
2,050
83,600
18,300
300,000
73,850
44,011
27,400
5,860
3,200
43,690
8,335
30,350
400
710
188,000
8,400
2,500
100
""600
2,200
13",300
5.600
1,200
9,700
33,200
9.000
preferred
._*
common
*
1st preferred
Celotex Co common
.*
.100
1,800 Chain Belt Co
100
Sale
3,700
38,900
447,700
27,300
2,606,700
50
Cities Service common.....20
Preferred
..100
........
8 162
Nov. 19
33)4 Nov. 19
105
82
Nov.
8
37)4 Nov. 30
tl30
132
72
80
80
110
130
Nov.
2
95
Nov.
100
Nov.
5
56)4
80)4
107)4
65)4
88)4
Nov.
Nov.
Nov.
Nov.
Nov.
72
Nov.
110
Nov.
2
70
Nov.
5
49
89)4 Nov. 12
80
Nov.
155
56)4 Sale
88
66)4 Sale
87)4 Sale
9)4
9)4
36
47)4
t5
3)4
118)4
55k
94)4
10
Sale
Sale
Sale
Sale
41
87)4 Nov.
37
35
Sale
8)4 Nov. 13
47)4 Nov. 19
32)4 Nov. 26
Sale
43
Sale
42
13)4 Sale
2
6
Nov. 20 103
May
8
Aug. 27 185)4 Jan. 24
Feb. 28
Nov. 23 112
Feb.
6
56)4 Nov. 28 122
3
80)4 Nov. 26 97)4 Feb.
Feb.
6
13 132
105
1
115
Nov.
Nov.
63)4 Nov.-
Sale
115
43)4 June
Nov. 14 112)4 June
105
148
112)4 Sale
t87
89)4
12
Nov. 27
13)4
50)4
36)4
60)4
9
5
Nov. 13
Nov. 20
Nov. 21
Nov. 3
Nov. 14
41
115
95
Sept.
Feb.
Feb.
116)4 Feb.
21
8
1)4
Sale
Nov.
103
70 K
Sale
102)4 Nov.
73
Sale
99)4 Sale
2)4 Nov. 28
110
Nov.
74)4
99)4
9)4
93)4
Nov.
99
9)4 Nov.
93)4 Nov.
Nov.
9
21)4 Sept. 21
8 M June 20
41)4 Oct. 16
27)4 July 12
1
20)4 Mar.
Nov. 13
Nov.
1
Nov. 5
Nov, 8
July 13
1)4 Aug. 31
102)4 Nov.
54
Jan.
...
Nov.
55
1*37)4
37)4
55
57)4
55)4 Nov.
55)4 Nov.
58
10
9
3
Nov. 17
36)4 Jan
1
6
13)4 Nov. 20
50)4 Nov. 21
40)4 Oct. 23
81)4 Oct.
13
Jan.
17
3)4 Jan.
3
6
5
10
9)4 Apr. 30
Apr. 28
4
55)4 Oct. 19
60)4 8ept. 18
97
35 V4 June
87
...
& Tool com...*
Clark Lighter conv A......
Cloroz Chemical class A.
Club Aluminum Utensil
*
35)4 Sale
24)4 Sale
36
Nov.
32
36
Nov. 27
*
16
38)4 Sale
Co
32
42)4
17)4
Sale
45
Coleman Lamp & Stove com.*
Sale
45)4 Sale
Sent.
4
87
32
Nov.
7
36
Sept.
4
Nov. 27
5
37
Apr.
26
4
48)4 Oct.
38)4 Jan.
18
3
16)4 Nov.
25)4 Nov. 16
16)4 Nov.
40)4 Oct.
32
Nov.
36)4 Nov. 27
i\V*
80
Nov.
54
Nov. 28
Nov.
83
Nov. 20
27)4 Aug. 23
4
23)4 Jan.
80
Nov. 19
Colgate Palmolive Peet
112)4 Sept.
Fx-dlvldend stock
82 n
Colombian Syndicate..
June
24)4 Jan.
2 124)4 Feb
1
18
74)4 Nov. 13
3 al03)4May 11
17
City's Bank Ltd, Budapest.
City Ice 8c Fuel (Cleveland).*
73)4 Oct. 25
90)4 Sept. 10
18 164
3
Sale
99)4 Sale
_
Mar. 19
Aug. 29
Aug. 24
3
shares
Cohn-Hall-Marx
3154 Apr.
Apr.
Apr.
Nov. 14 107)4 Nov.
Sale
100
Preferred
Nov. 30
97
44)4 Sale
.........10
BB
17,500 City Machine
77,400
1,000
85,000
68,800
1,200
Nov.
117
59)4 Sale
177)4 Sale
...*
.....
Preferred B
160
77
37)4 Sale
_...*
Class B__
50
Chllds Co preferred......100
Bankers
Sale
106)4 108
.......*
com
Chicago Nipple Mfg cl A
Preferred
11H
Sale
Sale
*
7% preferred
27,400 Charts Corp
1,174,200 Checker Cab Mfg
4,700
8,500
5,620
1,818,726
275,224
21,500
4,718
3,900
3,400
30,900
78
..100
$7 preferred
100
17,500
4,700
preferred...........100
Celluloid Co
161
35)4
Central Agulrre Sugar
50
600 Central Dairy Prod cl A pf..*
...»
157,800 Centrifugal Pipe Corp
800
3,800
106,200
1st
58)4 Sale
100
Celanese Corp of Amer com.*
New
Sale
10
purch warrants
1,600
56,800
6,800
2,300
3,000
10)4
171
June 12 101
10)4 July
6 13
156
Jan. 12 226
44H Feb. 24 54
53
Jan. 11
85)4
84
17
16
12
16
1
Colt's Patent Fire Arms Mfg25
Columbia Graph Ltd rets
1)4 Sale
1)4
44)4
Sale
Sale
Sale
Nov.
Nov.
1
87
Nov. 26
81
3
1
1)4 Nov. 13
50)4 Nov. 8
1
44)4 Nov.
86)4 Sale
1)4 Sale
81
1
37 54 8ale
Am dep rets for ord stock
Oct.
Nov.
29)4 Jan.
34)4 Jan.
60
Sept. 12
Nov. 20
83
5 116
31
3
Sept.
92
Oct.
2)4 May
18 55)4 Oct.
Oct.
20 110
5
5
2
18
6
ex-35% cash & 100% stk
730,700
dividend
2,629,600
400 Columbia
61)4 Sale
60)4 Nov.
5
74)4 Nov. 14
49)4 Oct.
8
15)4 Sept. 19
74)4 Nov. 14
sl3)4 Nov.
42)4 Nov.
5
Nov. 28
Aug. 13
18)4 Nov. 28
Nov.
7
48
Aug. 22
30
13
51
23
Nov. 15
Steel
Consol Automatic
80.400
4,500
3,100
24,100
55,300
61,000
8,200
13,100
187,400
32,300
10,600
401,500
210,600
428,000
66,300
1,375
6,600
13,100
"2,506
3,800
500
700
100
100
Merchandising
$3.50 preferred
Consolidated Cigar
43
Sale
22)4 Sale
47
Sale
Consol
15)4 Sale
16)4
20)4
Sale
Sale
34
Sale
warr...
Laundries
*
Consolidation Coal
v
Sale
Sale
Sale
Sale
Sale
Sale
9
44
7
Nov. 30
Nov. 21
Nov. 28
13
42)|
Nov. 15
Nov.
2
21
16
Nov.
20
21)4 Nov.
34)4 Nov.
1
23
Nov. 26
30
22
Nov. 14
22
10
Nov. 22
61
Nov. 22
Nov. 15
10
*
65
Nov. 16
41
Nov.
com
tc...
40
Coon (W B) Co common....
41)4 Sale
41)4
21,
21
2
Sale
15
2
42)4 Nov. 1
7 101)4 Nov. 15
74)4 Nov. 15
*
9
12)4 Sept. 6
July 11
Sept. 21
14
Nov. 14
22)4 Nov.
2
76)4 Nov. 14
20)4 Nov. 26
21% Nov.
H Nov. 27
6?*
Am dep rets for ord stk req
550 Crane Co com
...25
21
Sale
20)4 Sale
41)4 Oct.
101)4 Oct.
7*4 Jan.
16
Preferred..
100
7,880 Crock. Wheeler El Mfg com 100
20
Preferred.
100
For footnotes
Preferred with warrants.
see page
»■
51.
25
Nov. 26
.
Oct.
Oct.
26
22
Apr. 28
Apr. 10
Nov. 16
45
Sept. 11
42)4 Nov. 1
30 101)4 Oct. 27
74)4 Nov. 15
Sale
127)4 Nov.
100
Oct.
27
131
20
Mar
Mar
24
Oct. 30
76 )4 Nov. 14
3
23
Jan.
24)4 May
46k Oct.
Aug.
30 150
Sept.
Nov. 14
83
Jan.
18 100
56)4 Nov. 30
51
Oct.
2 126)4 Nov. 15
Nov. 14 100
24
_
Crosse & Blackwell—
34.700
Oct.
30
115
5
175
8,800
23
37 *
32
Juee 12
Nov. 15
Aug. 29
15)4 Sept. 20
£1
35,000
10
Jan.
38
101)4 Nov.
10)4 Sale
1
45
Sale
7% pref with warrants..100
Copeland Products Inc
Class A with warrants..,
128,200
40,600 Coty Inc new w 1
1,900
5)4 July
Nov. 14
20
com..
Co
Continental Can Co
45
11)4
46)4
21)4
20 %
31)4
100
Cons Retail Stores Inc com.*
Consumers
16)4 Sale
Nov. 10
Nov.
Courtaulds Ltd
4,000
13)4 Sale
Consol Dairy Products.....*
Consol Film Indus com
..*
400 Cont Steel
9,200
40,600
*
▼ t c
*
54)4 Sale
56)4 Sale
54
Nov. 20
3
120
11
29
10
20
Nov. 14
56)4 Nov. 30
NEW YORK
CURB MARKET
Since
November
Shares.
Price about
Jan. 3
1928.
Jan. 1.
Shares
5,200
100
INDUS. & MISC. {Con.) Par
87,800 Crow, Mllner 8c Co com.....*
17,000 Crown Willamette Pap ? t C-*
1,100 Cuban Tobacco »t c.....—*
200
1,400
Preferred Tic..
Ask.
Bid.
Nov.
Bid.
1.
54
4,300
249,300
600
2,125
15,273 Curtis Publishing com.....*
6,010
$7 preferred
.......
•
Ask
Highest.
Lowest.
Highest.
Sals Prices.
Sale Prices.
Sale Prices.
Nov.
20
53%
95 % Sale
25%
26%
17% Sale
196
Sale
118
211
Sale
56% Nov.
5
5
31
60
65
Nov.
47
94
26% Sale
23% Sale
37
37%
50
Nov.
8,600
2,600
4.350
831,300
24
Sale
Nov.
117% Nov. 13
211
17
Sale
38% Sale
18% Sale
539
20% Sale
Sale
22% Sale
W
Nov,
Nov.
56
38% Bale
Nov.
465
Nov.
39% Nov.
21% Nov.
57% Nov.
560
100
5,400
Feb.
28
51
21
57
560
Jan.
Jan.
Mar
Nov. 21
Mar.
9% Nov. 14
Nov.
44
8
49
19
Nov.
Nov.
Nov.
Nov.
44
21
Nov. 27
23
49
27% Nov. 27
Jan.
Nov,
Nov.
B*
Nov.
Nov.
Nov. 28
16
May 28
11
9
2
Nov. 20
34% Nov. 12
May 28
Mar.
1
44
Oct.
6
Mar.
May
2,700 Detroit Creamery.........10
5,700 Detroit Motorbus..
10
400 Devoe 8c Raynolds class B..*
5,400 Dictograph Products New..*
9
Nov. 28
24
Nov.
Nov. 20
5
8
37% Nov. 9
224% Nov. 17
Mar.
100,Detroit & Cleve Nav.......50
„
58% Oct.
June
8
9
2
34% Nov. 12
19% Nov.
May 17
49% Feb. 16
60
Apr.
9
103% June
44
May
June
9001 Denver Union Stock Yds com*
100
9
Oct.
Nov.
Nov. 28
37% Nov. 9
224% Nov. 17
116% Nov.
220
116% Sale
Apr.
May
47
Sale
181,300 Davega Inc................*
22,600 Davenport Hosiery.........*
2,600 Davis Drug Stores allot ctfs
73,805 Deere 8c Co com
.....100 232 % Sale
2
Sale
2,217,600 De Forest Radio v t c
*
600
6
Nov.
Aug.
1
27% Nov. 23
100 Dairy Dale Co class A......*
"13*,000
Feb.
Feb.
Nov. 14
95% Nov.
24% Nov.
17% Nov.
37% Nov.
15
57H Oct.
16
9
Nov.
20
38% May 22
49% Sale
tl90
34% Jan. 27
40
500 Curtlss Mfg common.......5
600
Bid.
Sale
30
36 % Sale
Lowest.
Sale Prices.
54
Nov.
Nov. 30.
Ask
10M
78,600 Cuneo Press com
.......10
7,700
6%% pre* with warr...l00
146,800 Curtlss Aero Export Corp...*
478,800 Curtlss Flying Service Inc..*
400
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
AGGREGATE SALES.
In
39
NEW YOEK CURB MARKET
4
June
5
31
Jan.
27X Nov. 27
Dinkier Hotels Co Inc—
600
«J2,800
^
Nov.
3
19% April 12
24% May
7
16% June
CI A with pur warrants..*
18% Oct.
4
Distillers Co Ltd—
600
1,800
Amer deposit receipts.....
1,970 Dixon (Jos) Crucible Co..100
399,866 Doehler Die-Casting
*
1,875 Dominion Bridge ..........*
200 Dominion Glass Co, Ltd..100
87,466 Dominion Stores Ltd.......*
1,100 Donner Steel common......*
3451 Prelerred
.....100
256 Douglas(W L) Shoe Co pfd 100
86 Dow Chemical Co com......*
900 Draper Corp
.100
319,166 Dubiller Condenser Corp...*
iDunlop Rubber Ltd—
6,600
Amer deposit receipts.....
83,300 Duplan Silk Corp com
*
10,200
Preferred
-...100
63.400
40.800
53,400
New common
...20
940,100 Durant Motors Inc.........*
180
49,300
200
13",700
700
220
30
700
111,800
12,000
174
Sale
15 % Sale
161
37
Sale
Sale
39
Sale
Nov.
Nov.
Nov.
175 % Nov. 28
41
Nov. 22
104
Nov. 20
140% Nov.
Nov.
96
Nov.
157% Nov, 30
24% Nov. 28
98% Nov. 27
161
35«
103i
155
15568
132
140% Sale
156% Sale
85
110
70
3 % Sale
5% Sale
12% Sale"
74% Nov. 27
,
104
Nov. 20
133
Mar. 15
Mar.
25% Sale
102
Sale
19
Nov. 28
29% Nov. 10
Nov.
Nov.
23 £
100"
157% Nov. 30
24% Nov. 28
98% Nov. 27
Mar 15
Nov. 26
Nov. 27
Feb.
Jan.
103
Nov.
9
18*
July
2% Apr.
5% Oct.
23% Sale
100% Sale
Apr.
9
46% Sept. 24
68
199
Nov.
Nov.
4% Nov.
199,
196
Feb.
Feb.
104% Jan.
o£* Sept.
80
May
Nov. 26
90"" "94"'
—
Oct.
20
Aug.
100% Nov,
Nov. 28
8%
1
Apr. 28
7 29% Nov. 10
9
1 110% June
Du Pont (E I) de Nem 8c Co—
OH Sale
16% Sale
142% Sale
13% Sale
143% Nov. 26
16% Nov.
140% Nov.
13% Nov.
140% Nov. 23 143% Nov. 26
9% Mar. 6 19% Oct.
6
Durham Dup
1,000
500
2,500
13,100
13,500
57,800
500
"2*866
loo
Razor pr pref
with CI B com stk pur war *
Duz Co class A..
......*
Voting trust certificates.
Eastern Dairies com.......
15,765 Eastern Rolling Mill
•
80 Eastern SS Lines com......5
306 Economy Grocery Store ....*
t49 H
5
t47
51%
Sale
4£„
42^
6%
8
5% Sale
42
Sale
"5~" Sale
Nov.
Nov.
Nov,
4
6
35
Nov,
6% Nov.
5% Nov.
33
35
Sale
30
40
22
88
47
35
Jan.
4
Oct.
24
9
97
4
48
32
Nov,
May
Nov.
Mar.
Mar.
Mar.
41
45
Nov. 16
41
Nov. 30
7
23
28
59
Feb. 16
9% Aug. 16
9% May 17
20
21
19% Nov.
19% Nov. 14
17
Sept. 14
19
July 18
Nov. 14
85
85
Nov. 15
78
July 20
97
Mar. 27
35% Nov. 12
16
49% Nov
43
60
Mar
July
35% Nov.
59% Nov.
Oct.
73
92% July
67% Nov.
94 >4 Sale
Educational Pictures Inc 8$
75
2,700
11,400
1,515
3,600 Electric Household Utilities *
33,600 Elec Shovel Coal part pref..*
880
65,666
pref with com pur warr.lK
1,540 Elgin National Watch
227,150
162,300
31
53
Sale
59% Sale
Nov.
51% Nov.
68
Nov. 26
66
52
25
Evans Auto Load cl B com..5
20,500
Ex-100% Stock dividend...
158,900 Fageol Motors Co com.....10
120,600 Fairchild Aviation class A..*
.....100
14,075 Fajardo Sugar
35,800 Fandango Corp com........*
24,550 Fanny Farmer Candy Shops.*
176,360 Fansteel Products Inc......*
"ll"loo
2,400
162,800
Fashion Park Inc com.
Fodders Mfg Inc cl A.......*
2,800
3,800
1,000
29.100
1,500
50,000
38.000
111,400
15,500
9,200
11,250
16,400
51,605
9,210
900
15.100
37.700
2,800
500
2,900
1,200
8,120
600
"1%
Sale
U5§" 160""
34
41% Sale
t29
30
19% Sale
...10
com
7% preferred...........100
6% preferred........... 100
*
100 Fllntkote Co common...
16
Sale
5% Sale
26
Sale
Saile
5U
"7% Sale
30H
Sale
2
45
39%
23%
66
Bale
23
117%
4%
14
43
40
25
Sale
33
96
Sale
Sale
7% Nov. 28
31
Nov.
17% Noc, 21
"3%
3
171
Sale
Nov.
25*
24
29*
24
65%
105%
64% Sale
Sale
Sale
Sale
4%
198
Sale
3
47%
115%
171
105
3
50
Nov. 30
59,600
71,500
400
1,470
16,000
70,300
189,100
1,700
f
475
18,300
59,600
106,700 Foliansbee
17,205
Ford Motor Co of Canada.100
Forhan Co class A......-...*
78.200
10
27,300 Foster 8c Kleiser Co....
Foundation Co foreign shs
class A
241,000
............
3,792,750
19% Sale
52% Sale
36"" "37"
19% Sale
com..
568
23
Sale
600"" Sale
Sale
31% Sale
10% Sale
tl5
Sale
17%
.
200 Fraser Cos Ltd com........*
180,100 Freed-Eiseman Radio.......*
June
Aug.
600
Sale
36% Sale
23% Nov. 17
63
Nov. 28
Nov. 26
Nov. 3 38
Nov. 20 643
Nov. 7
30% Nov. 5 38% Nov. 16
19% Nov. 28
52% Nov. 1
33
586
28% Sale
25
27%
95% Sale
Nov. 13
21% Sale
28% Sale
.,
28
90"" "90%
35
Feb.
Oct.
8
27% Feb. 11
Jan.
Oct.
Oct.
itH Jan.
510
23
Jan.
Jan.
Nov. 27
Nov.
3
23% Nov. 30
29% Nov.
9
31% Nov. 26
95% Nov.
95% Nov.
1
2%
5% Sale
5% Sale
Nov. 26
Sept. 28
Jan. 30
Apr. 24
Jan.
7
Oct.
24
14
31
13
22
23% Nov. 17
63
38
3
17 398
Nov. 28
Nov. 26
May 14
3
38% Nov. 16
6
19% Feb.
9
Aug. 9
17% Mar. 30
4
23% Nov. 30
13% Feb. 20
85
May
7
July 11
July 13
1% Feb. 20
64
4% Nov. 16
Nov. 21
86
22
4
Nov. 30
Nov. 23
Nov, 19
Jan.
Jan.
Jan.
63
t2%
Jan.
41% Jan.
3
50% May 31
5 112
19% Nov. 28
14% Jan.
22
Fox Theatres class A com..
28,300 Franklin (H H) Mfg com....*
Preferred. ............100
6,475
100 Franklin Ry Supply....,...*
Sept.
86
Bros Co com....*
7,600 Foote Bros Gear 8c M
116
3
28
12
12
30
26
5
30
6% May
7
29% Nov. 26
165% Apr. 12
10
Apr.
2
44% Jan. 31
Nov.
107
_*
common
Oct.
1% Jan.
23
16
31
Nov. 21
Nov.
2§* Nov. 20 31
23
Oct.
27%
Nov.
27% Nov. 30
Oct. 19
33
58%
58% Nov. 23
Nov.
Mar. 14 33%
14
Nov. 19
Nov.
33%
52
Sept. 29 101
Nov. 26
Nov. .101
Nov. 14,106% Nov. 16 105% Nov. 14 107%
June 28
5%
Nov.
Nov. 3
3
47% Nov. 8 84
Nov.
8,S£* Nov. 21 105
June 19 128%
Nov. 14
Nov. 8120
Mar. 13 238
Nov. 30 166
Nov. 1198
Nov. 5 112
Nov. 27 105
Nov. 5108
460
Fokker Aircraft
44
34
105% 106%
124
228
110
67% Nov. 30
5% Nov. 23
29% Nov. 26
127
Nov. 28
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
30%
14% Sale
27% Sale
(Wm) Son Co com..*
6)4% cum pref.........100
Film Inspection Machine...*
Fire Assn of Philadelphia..10
Firemen's Fund Ins......100
27% Sale
124
30%
Sale
Sale
4% Sale
5
t29
Filene'
Firestone T 8c R
Nov.
Jan.
53% Feb.
52
Federal Mogul Corp........*
Federal Screw Works
...»
Federated Met stk tr ctfs..
72
56 H Bale
Fed't'd Business Publications
1st pref without warr
*
10,200
50,300
4,570
18,900
Nov.
5% Nov. 19
97% Sept.
64
July
63% July
7
May
28
11
13
29
French Line......600 francs
2,000
580,400
Amer shs rep com B stock..
16,600
1,940,400 Freshman (Chas) Co........*
200 Frost Gear 8c Forge Co.....*
4,400 Fuller Brush com A........5
48
49%
V12% Sale
47% Nov.
14% Sale
11% Nov.
9
5
50% Nov. 17
17% Nov. 19
300
3,550
112,600 Fulton Sylphon Co
63,700 Galesburg Coulter-Disc
10,300 Gamewell Co com
15"" "25"
7% Sale
t43
45
44
93
69
«.
.._*
47
98
Sale
46
117
69
Sale
Sale
Nov. 16
Nov. 13 52
2 117% Nov. 28
Nov. 30
3 70
94% Nov.
68
Nov.
35,100
582,700
83,000
26,300
5,100
16,000
164,100
4,114,400
361,900
102,200
Gears 8c Forging class B... J_
General Alloys Co
*
General Amer Investors...!.*
General Baking common...*
6.800
22,200 General Cable
1,200
7,200
American dep receipts
40,500
25,200 Gen Fireproofing Co com. *
Nov. 17
Nov. 5
Nov.! 9
75
Nov. 21
42% Nov. 1
15% Nov. 19
16% Nov. 27
75% No .30
12
Nov. 23
81% Nov. 23
51% Nov. 9
18
Preferred
General Bronze Corp com..*
15
Sept.
70
Sept.
27% Mar.
z47% Jan.
62
35
175 Gardner Denver Co com
200 Garland Steamship........3
3,800
7,900
July
5% Feb.
11% June
Class AA. ............. ..20
15,900
1,000
42
25
14% Sale
16% Sale
13% Saie
58
60
9% Sale
35% Sale
76% Sale
42% Sale
12% Nov.
12
58
74%
10%
79
46%
,
Sale
Sale
Sale
Sale
warrants
2
9
Nov,
7
60c
10
Feb.
June
Aug.
Oct.
10% Aug.
56% Feb.
6% Apr.
72% Oct.
35% Jan.
8
Nov. 12
July 13
8»
Mar 21
Nov. 19
June 20
30
May 11
94% May 11
52
UZ*
76
38
79c
Nov. 16
Nov. 28
May 22
May 31
82
Oct. 26
Nov. 19
Nov. 27
Oct. 17
17
86
May 14
May 15
15
16
53% May 15
25
Nov. 12
General Elec Co of Great Brit
600
6,800
106,300
600
New
30% Sale
101% Bale
106
20% Sale
27
27
Sale
........
144,600 Gen Laundry Mach com....*
161,500 General Mills Inc com......*
10% Nov. 20
Nov.
124% Nov. 21
Nov.
Nov. 28
30% Nov. 28 31
10
106
27% Sale
70% Sale"
Sale
_
Nov.
70% Nov.
9
1
27% Nov.
1
81% Nov. 23
400 General Necessities.......10
100 General Silk Corp com......*
200
2,600
200
9", 300
7,500
Preferred..
9.300, Gleaner
For foot note*
zee pave
51.
tl0%
11
7%
Nov. 1
43% Nov. 21
18
Sale
6
8
Nov. 14
20% Nov. 17
43% Nov. 3
7% Nov. 22
13
43
10% Aug. 28
124% Nov. 21
31
33
Sept.
Aug.
May
Apr.
July
Aug.
81% Nov. 23
Oct.
Feb.
4
169
Sale
148% Sale
150% Sale
Jan.
19
May
8
Apr. 24
July
5
46% May 25
261
June
4
J**
50
165
48
Feb.
14
Aug.
21% Sept. 17
June
50 ~
Jan.
12%
9
102
79
Nov.
8 102
Nov. 22
148
Nov.
1154
Nov. 13 143% Oct. 23 169
79
Nov. 28
June
4
Jan.
5% Aug.
9
10
»)
lH
48
18
Comb Harvester...*
71,800 Glen Alden Coal Co
6S8
170
..........
43,700 Gilbert (A C) Co
*
Preference
*
16,780
55,600 G G Spring 8c Bumper com..*
20
165
42
trust rects
Warrants
37
25 Gibson Art Co com.........*
5,000
98% Sept.
30% Nov.
6
20 General Silk 1st pref.....100
10 General Tire & Rub com...25
200 German Gen Elec
8% May
Nov.
Mar.
Mar.
Jan.
Nov.
Jan.
29
24
31
22
3
40
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES
NEW YORK
November
Jan. 1.
Shares
Shares.
134,300
60
3,300
1,700
860
67,700
1,600
100
21",400
1928.
INDUS. 6c MISC.
(Con.) Par Bid.
Ask.
391,000 Gobel (Adolf) new
1,200 Godchaux Sugars Inc......*
46,500 Goldberg Store
Preferred
.......*
2,200
18,860 Golden State Milk Prod....25
249,300 Gold Seal Electric Co com..*
16,900 Gorbam Mfg Co com.....
*
1 referred
100
I
3,575
2,800 Gossard (H W) Co
*
*
75,200 Gotham Knltbac Mach
Co Ltd
400 Gruen Watch Co
700 HablrshawCab&Wire
30 Hale 6c Kilburn pref
'""266
60,000
Sale
Sale
60
Sale
63
19)4 Sale
25
*8*
70
Nov.
*
1354
Sale
3154
12
Sale
Sale
1154
1854
Sale
6654 Sale
3954 Sale
11654 Sale
12 54
2
93
590
320
1,200
pref with warrants
21
Nov. 21
Nov. 26
4954 Feb. 23
80
Nov.
Nov. 27
12)4 Nov.
5
5
20)4
Nov." 15
6254 Nov. 20
2954 Nov. 3
116
6854 Nov. 26
41
Nov. 12
Nov. 13 118)4 Nov. 28
Sale
11)4 Nov. 16
10)4 Nov. 10
100
99
12)
12!
Nov. 28 101
Nov.
3
Nov. 30
Nov.
1
1,500
100
65)4
Sale
Sale
138)4
65
Sale
10954 Nov. 21 13954 Nov. 30
65
Nov.
3
6554
65X Nov.
1
Nov.
8
21)4 Nov. 14
2954 Sale
Sale
29)4
Sale
554
Sale
33)4
45)4
Sale
Sale
3854
554
Sale
28"4 Nov.
Sale
1654 Nov. 10
454 Nov. 15
5,400
4,500
4,500
27
Nov.
9
5
2354 Nov. 20
38)4 Nov. 30
17
Nov. 16
6
16",400
93,200
55",700
Oct.
Oct.
25
Feb.
21
Apr.
26
12)4 Nov.
5
62 54
25
20)4 Nov. 15
55
June 10
73)4 Oct.
27
Oct.
41
115)4 Oct.
9
45
2
Nov. 12
8 120
Apr.
4
261
June 19 335
May 25
12)4 Jan. 16
854 June 28
8
Oct. 24
16)4 Jan. 18
Mar. 20
9754 Feb. 21 106
Mar.
254 May 28
276)4 Sept. 13
7554 Apr.
10854 Oct.
13954 Nov. 30
6554 Oct. 17
Oct.
65
26
68
954 Jan.
22
7
Oct.
17
Jan.
26
27
Sept. 24
38)4 Nov. 30
Tune
1654 Nov.
8
Fen.
27 54
13
Oct.
Jan.
Nov. 22
5354 Sale
123)4 Sale
33
45 X
118
160
Nov. 16
17
Nov.
Nov. 16
41
Nov. 16
954 Apr. 23
33
Nov.
118
Nov. 22 160
IM
JSH
54 Tune
3554 Nov. 13
Nov. 23
Nov.
1 58
Nov. 21 13454 Nov. 13
Nov. 10
24)4 Nov. 30
"Nov. 22
2654 Nov. 30
Jan.
6
Apr.
5
18
36H Oct.
63
3354 Aug.
June
I
Nov.
Jan.
13454 Nov. 13
24)4 Nov.
2654 Nov. 30
160
Nov. 22
46
1054 Sale
2154
Sale
"45)4 Sale"
19
1354 8 ale
45)4
305
121
21
Sale
50"" "58"
Nov.
3
Nov. 16
45)4 Nov.
1
56)4 Nov. 20
19
Nov. 16
53
Nov. 10
305
Sale
Nov.
1 360
Nov.
9
121
Sale
Nov. 20 125
Nov.
9
15)4 Nov. 12
2254 Nov. 28
Mar.
55
Aug. 29
80
Feb.
91
Oct.
854
1354
12)4
12)4
Feb.
59)4 Nov. 20
Jan.
14
Apr.
Apr.
Jan.
118)4 Feb.
75* Feb.
192
325*
Jan.
1954 Sept.
53
271360
125
23
3
4
Nov. 10
Nov.
9
Nov.
9
22)4 Nov. 28
33)4 Jan. 25
jan.
61
25
Sale
2454
2454
2354 Nov.
22
3854 Sale
50
.*
com
Preferred
Nov.
9
2
25
22
Nov. 19
Jan.
Nov.
2
22
46 )4 Nov. 21
31
t54
55 J4
57
58)4
63)4
Sale
Aug.
Nov.
44
40)4 Nov. 26
57 X Nov.
9
47
14
July
4054 Nov.
65
Nov. 19
Nov. 28
Nov. 23
100
38,900 Household Finance pref
50
307,700 Huyler's Co of Del com..
*
7,700
7% preferred
100
857,900 Hygrade Food Prod com
*
5054 Sale
25
Sale
Sale
Sale
46X
Sale"
4954
28)4
Sale
Sale
97
27
102
102
5154
Sale
4954 Nov. 10
26 X Nov.
2
18*
Nov.
7
56
Nov. 12
tr
Jan.
10
Oct. 31
Nov. 21
Nov. 19
49
July
65
Mar.
Nov. 23
3
110
Jan.
Mar.
50)4 Nov.
1
30)4 Nov. 20
M
Aug.
102 X Jan.
Oct. 13
Nov. 20
H
Oct.
Nov.
99
43
6
25
61
43 X Jan. 12
4854 Mar. 21
Nov.
31
Nov. 16
36 X Nov.
8
Jan.
2654 July
2154 Mar.
4354 Jan.
42
May
11
*
*
7% 1st preferred
Horn 6c Hardart
23
10
.'
Hormel (Geo A) 6c Co com
Horn (A C) Co com
650
18 160
Spencer Bartlett 6c
Co
12,800
30,800
Feb.
97 M Jan.
45
2654 Sale
30,600 Hires (Chas E) Co cl A com..*
100 Hobart Mfg Co
*
4,800 Home Fire 6c Marine Ins.-.10
*
6,075 Hood Rubber Co com
22,900
63,900
65
Nov. 9
Nov. 16
Oct.
8
Oct. 31
Oct.
4
Nov. 30
112
13
Tobacco Co..
600 Hoover Steel Ball
22", 900
June
6
1
110
100 Heyw'd Wakefield Co com .100
Hlbbard
$8
8
100
159,600 Hazel tine Corp
....*
1,200 Hellman (Rich) Inc com
*
16,820
Warrants
8,800 Henney Motor Co com
*
1,630 Hercules Powder com.....100
1,610
Preferred
.....100
26,000 Heyden Chemical Co
*
100
lfA
4454 Aug. 11
200 Hawaiian Pineapple Co Ltd20
300 Hazel Atlas Glass Co
25
6,400
July ] 0
Nov. 19
Nov. 30
Nov. 17
Nov. 30
99
110 Hart Schaffn 6c Marx com.100
'"'166
Sept. 13
9
22
1
1254
166)4 Sale"
7
10
87,500
31
1
47
2,800 Hartford Times partic pref.*
4,400 Hart Carter conv pref
237.250 Hart-Parr Co common
...*
2,075
$6)4 conv ser A pref
*
4,600 Hartman
Nov. 28
Nov.
Nov.
Sale Prices.
Co 7%
1,800
107,850
2,075
4,600
Nov. 30
58
26
...100
*
10
cl A
Harris Seybold Potter
100
*93
140
com.
Hall (C M) Lamp Co
Hall (W F) Printing
300 Hanes Knitting class B
533,500 Happiness Candy St
Nov. 19
Highest.
Sale Prices.
4754 Apr.
197,300
184,000
300
105,900
6154
9)4
x§3
16 X Sale
Nov. 16
22
Lowest.
Prices.
Nov.
9
Nov. 16
2
34
4,700 Griffith (D W) class A
*
1,400 Grigsby-Grunow Co com
*
New common
*
28,600
5.650 Ground Gripper Shoe Co..
"8", 166
Sale
Highest.
Sale Prices.
4354 Nov.
Sale
24
Ask
..£1
21,200
2,750
1,300
RANGE SINCE JAN. 1.
Lowest.
Nov. 30.
,
625
""'400
1.
Ask. Bid.
.....
Amer dep rects ord shares
43,100
61,500 Granite City Steel com
*
2,350 Gt Atl 6c Pac Tea 1st pref.100
2,650 Gt Lakes Dredge & Dock.100
21,950 Greenfield Tap 6c Die com..*
4,100 Grelf (L) 6c Bros Inc com
*
Preferred class X.
7,150
100
690
Nov.
Bid.
4554
...........
Grama phone
39,400
66,800
IN NOVEMBER.
Price about
Jan. 3
CURB MARKET
Since
In
72)4 Oct.
2554 Jan.
23
15
Imperial Chem Industries Ltd
300
1,800
,
100
24", 166
187,800
Amer dep rets
T.900
400
5,700
35,900
7,900
Harvester
new w
9
3
11)3 Nov. 27
31)4 Nov. 13
94
Sale
7754
26)4
Sale
Sale
31X Nov. 13
85
Sale
77
Nov.
3
33
Sale
26)4 Nov.
1
8954 Nov. 20
33)4 Nov. 26
*
102
9954 Sale
*
i
Apr. 26
854 Mar. 20
it*
95
214,800 Int Nickel Co of Canada
*
46,500 Internat Products com
*
9,000
Preferred
100
13,900 Internat Projector Corp
*
118,100 Internat Safety Razor cl B_*
43,600 International Shoe com....*
108
Sale
3654 Sale
1254 Sale
Sale
Sale
Sale
13
Sale
48)4 Sale
7554 Sale
1
11)4 Nov. 27
32
Oct.
57 X
Feb.
Sept.
May
1
Apr.
3
13
8
33)4 Nov. 26
Mar.
126 54
102
Nov.
107
8
88
Aug.
83
32
Nov.
10154 Nov. 20
39)4 Nov. 28
83
Nov.
32
Nov.
Nov.
8
107
101X Nov. 20
39)4 Nov. 28
Nov.
11!
Nov.
13
18
1154
40)4
72)4
9 X June
104 X
Feb.
6754 Aug.
24 X Sept.
125
21,600 Internet Cigar Machinery..*
106,300, Int
9
1054 Nov.
16,700 Imp Tob of Gt Brit 6c Irel..£l
2,425 India Tire 6c Rubber
...*
165,900 Insur Co of North Amer
10
10
287,000 Insurance Securities Co
80 Interlake Steamship Co
106,300
214,800
4,600
8
ord shs reg £1
16,300 Imperial Tob of Can
5
Nov
Nov.
Nov.
5
40
Nov.
8154 Nov. 15
13 X Nov. 15
4954 Nov. 28
72
Nov.
81
1154 Nov.
Nov. 27
1154 June
7554 June
25*
July
15)4 Sept.
Sept.
14
May
4954 Nov.
69
Feb.
87
88
8ept.
Apr.
17
22
23
28
18
Inter Sleeping Cars 6c Europe
500
75
Trains
Am
37
Dep
Rets
Textbook..100
225 International
626 Isotta Fraschini
120
1,900
Exp
39
155
warr...
3,000 Jackson Motor Shaft Co....*
3,650 Jaeger Machine..
*
1,800 Johansen Bros Shoe com....*
43
Sale
Nov.
9 210
4154 Nov. 28
38)4 Nov. 7
Nov. 22
4854 Nov. 21
38)4 Nov. J
Johnson 6c Phillips Ltd—
"MOO
Am dep rets for ord sh regJEl
Johnson Stephens 6c Shlnkle
600
Shoe Co com
*
6,100
600
27,500 Joske Bros Co com ▼ t c
2,850 Kalamazoo Stove Co..
Kalamazoo
900
500
100
100
"""466
4,850
13,500
182,800
1154 May 25
*
41
Sale
3854 Sale
*
120
130
10
38
Nov.
9
41
Nov. 13
12
10454 Nov. 15 115)4 Nov. 16
ment Co
10
w
i
2354 Sale
2954 Sale
16,200 KayneeCo
10
2,100 Kelner Williams Stamping..*
2354 Nov. 30
3154 Nov. 8
2354 Nov. 30
31)4 Nov. 8
31
*
50 Kellogg Co (Del) com..
Nov.
7
31
Nov.
7
1654 Nov.
3
1654 Nov.
3
tl554
1554
1,300
1,300
200
10
19)4
20
2154 Sale
37)4 Sale
8,000
46,400
5254
2,300
Klein (D Emil) Co common.
300 Klein (Henry) pref...
13,900 Knott Co common
5,300 Kobacker Stores com
1854 Nov. 19
18)4 Nov. 12
50
Sale
20
19
Sale
30
Sale
30
Nov. 23
Nov. 22
40 Lackawanna RR of N J
"Is"
*
100
85]
23,200
Sale
51
34
7,000
2oo
3754 Nov.
1
57
20
Sept.
2,300
_*
12)4
Nov. 28
33
34
33
Nov. 17
34
Nov.
2
33
4054
1854
83 X
4854
1354
Nov.
7
Nov. 27
Nov. 19
Nov. 28
Nov.
1
44)4 Nov. 27
1854 Nov. 27
83)4 Nov. 19
40
July
July
13% Jin.
14
14
21
52
Sale
31
Nov. 21
3454 Nov.
Nov. 14
26
1654
Sale
"12)4
"3254 Sale'
l4~"
Sale
3,400
425
1,800
8954
Sale
7% pf with com stk war. 100
10 Lanston Monotype Mach.100
6c Co
$.1.50
2,770
51.
18)4 Nov.
2
354 Jan.
154. July
July
25
Aug.
10)4 Aug.
66
Sept.
154 Apr.
38
June
5
25
8
30
25
20
1
Nov. 14
Nov. 17
63
Nov. 13
Nev.
2
7
Nov. 17
8954 Nov. 30
8 12254 Nov.
2
cum
27
35 X
10554 Sale
36
~65~~
50
I
37
3954 Sale
155)4 Sale
Sale
Sale
38 X
Sale
39)4 Sale
165
Sale
3354
2954
50 X
Sale
51X
Sale
32
Sale
~50X Sale
'32X
38)4
155)4
29 X
28 X
49)4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
4854 Nov.
22
May 18
5654 Oct.. 5
35X *»ar. 22
27 X Nov. 20
Nov. 28
21
44)4
Mar. 30
44)4 Nov. 27
19
June
85 54 Jan.
55 X .Tan.
18)4 Nov.
154 July
38
2
Feb.
21
ion
.Tin.
13
12254 Oct.
Sept.
108
3054 Nov.
102
Aug.
17)4 Sept.
5154 July
4254 Sept.
Sppt.
Nev. 12
36
172
June
Nov. 22
10554 Mar.
3354 Nov. 30
33)4 Nov. 28
27 X *Tar.
28X Nov.
52
49)4 Nov.
48)4 Nov.
Nov. 27
52X Nov. 14
1
8954 Nov. 30
Mar.
40
5
78
Oct
40)4 Nov. 26
2
2954 June
2534 Feb.
108
25
Aug.
July
5154 July
2554 Aug.
1
3
25
June 22
120
pref
38 X Sale
4
Nov. 23
8
98
18
59 X
30)4 Nov. 19
14
Coal Sales
Certificates of deposit
see page
12
common
j.
For footnotes
24
Nov. 30
2754 Nov.
154,100 Lefcourt Realty com
*
88,300
Preferred
*
277,350 Lehigh Coal 6c Nav
50
190,100 Lehigh Val Coal ctfs new..
21,503
Certificates of deposit
30,220,Lehigh Val
Oct.
June
Nov.
122
Larrowe Milling
250 Lawrence Portland Cement
600
11,700
8,40©
46,700
4,400
15,900
63
26)4 Nov. 17
45
14
2
60
Nov. 30
1 m
82
71
7
20
26)4 June
7
1054 Nov. 27
Nov.
Nov. 12
50
Nov.
71
Landover Holding class A.10
Lane Bryant Inc com.
*
3,500 Leath
Nov. 12
Nov. 16
57
9
21
400
"
Nov. 22
2754 Nov. 29
Nov. 30
Sale
1354 Sale
31)4
*
140 Landers Frary 6c Clark Co.25
2,800
26,600
Oct.
30
Nov.
20
100 Lake Torpedo Boat 1st pref.3
10
30
19
Sale
"1854
300 Landay Bros Inc class A
100
1«5
2754 Nov. 20
50
1
3
Mar, 12
Jan. 16
Feb.
2
Nov. 23
Oct.
May
1454 July
54 54 Nov. 21
3054 Nov. 10
2754 Nov. 20
Sale
52!
83,000 Lackawanna Secur new....*
1,002,400 Lake Superior Corp
...100
Land Co of Florida..
17
9
Nov.
29
52)4 Sale
*
100
Aug.
16X Feb.
27
Nov. 30
4354 May
29
26
33
..*
974,500 Lakey Foundry 6c Mach
4,100
1254 May 25
§!*
Feb.
26)4 Nov. 17
3054 Sale
*
Kruskal 6c Kruskal Inc
"12",500
2y
20
43,200 Klnnear Stores Co com.....*
25,230
6
10
Nov. 21
Oct. 26
May
1
1254 July
9)4 Aug.
2354 Nov.
54X June
171,000 Kimberly-Clark Corp com...*
300
July
Nov. 22
9
6454 June 14 6554 June
43
Jan. 16
36
May
9
10454 Nov. 15 130)4 Mar. 29
167
4,000 Kellogg Swltchb|6cSup newlO
237,650 Kemsley-Milbourne 6c Co...*
57,600
Ctfs of deposit
305,600 Keystone Aircraft common..*
600 Keystone Steel 6c Wire new.*
47,900
2,100
2.300
June
Vegetable Parch¬
500 Karstadt (R)
900 Kawneer Co
100
38X Aug.
6 45
24h Jan. 25 3254
75
Aug.
6 210
15
Aug. 13 4854
29
Jan. 18
38)4
37
Apr. 18 40
,1V/*
172
39
26
«<v>t. 27
19
24
25
10
24
25
Nov. 22
Jan.
u
33)4 Nev, 28
66 54
Jan.
24
52X Nev. 15
NEW YORK CURB MARKET
AQQREQATE
PRICES
SALES,
NEW YORK
In
Since
November
Jan.
Jan. 1.
3
1928.
INDUS. 8c MISC. (Con.) Par
Shares.
Leonard Fitzpatrick &
Mueller Stores com
*
12,700
53,800 Libby McNeil 8c Libby
10
80,835 Libby Owens Sheet Glass..25
107,500 Lit Brothers Corp
.....10
100 Loblaw Grocerterias
London
Tin
RANGE SINCE JAN. 1.
IN NOVEMBER.
Price about
CURB MARKET
Bid.
42
Ask,
Sale
Nov.
Bid.
29
10%
1.
Ask.
11%
Sale
27
Sale
Highest.
Lowest.
Highest.
Sa'e Prices.
Sale Prices.
Sale Prices.
27
33
173
Lowest.
Sate P. ices.
Nov. 30.
Ask. Bid.
15% Sale
167
Sale
26% Sale
Nov. 26
32% Nov. 12
11
Nov.
3
16% Nov. 30
Nov.
7
163% Nov. 13 186
28
Nov.
2
25
Nov. 21
July
27
43
Jan.
26
16% Nov. 30
Mar. 15 186
23% Mar. 13
Aug. 17
75
Jan.
24
Nov.
7
8
29% June
Aug. 17
75
Syndicate
3,200
20% Nov. 15
21% Nov. 23
32
£1
100
Amer dep rets reg
60 Lord & Taylor 1st pref
700 Lunkenheimer Co com
32
*
com
*
250 Manhattan Rubber Mfg Co.25
3,000 Manning Bowman 8c Co cl A.*
Class B
2,550
15,000 Mapes Cons Mfg Co
Margarine Union, Ltd—
Am dep rets for ord stk.£I
2,900
70,700 Marlon Steam Shovel com..*
*
332,950 Marmon Motor Car com
18,950 Marvel Carburetor Co.....10
8,564 Maryland Casualty
25
62,800 Massey-Harrls Co Ltd com..*
77,100 Mavis Corp
1.002,500 Mavis Bottling Co of Am
*
107,700 May Drug Stores Corp
*
9,400 May Hosiery Mills $4 pref...*
46,800 McCord Radiator 8c Mfg v t c.*
125 McKesson 8c Robbins com old *
Common..
.._*
44,800
Preference series A
50
66,200
*
16,800 McLellan Stores new cl A
1,675 McQuay-Norrls Mfg com..
*
*
81,400 Mead Johnson Ac Co com
Nov. 21
17
41
Sale
53%
Sale
66
Sale
18%
12% Sale
41% Sale
12% Nov. 30
40% Nov.
2
12% Nov. 30
Nov- 12
45
Co
Feb.
17
32
June 21
49
Oct.
20% Feb.
2
12% Nov. 30
45
Nov. 12
22
9% May 28
40% Oct. 27
8% Mar.
45% Sale
52%
87%
Sale
Sale
49% Nov. 14
66
Nov.
1
Nov. 21
Mar. 27
10% July
9
3
38% July
60% Oct.
1
Nov. 30
38% Feb.
88
54% Nov.
88
Nov. 30
107% May
191"' Sale"
165
50
Sale
91% Sale
22% Sale
16% Sale
20% Sale
13%
11%
27%
22
Sale
Sale
28
Sale
205* Sale
31
Sale
28
30
43%
53%
57%
Sale
Sale
Sale
55%
65
Sale
9%
Sale
50
Nov.
Nov.
8% Nov.
8
27% Nov.
2
39% Nov. 15
26
7
193% May 4
95% Nov. 21
34% May 15
22
May 15
29% Nov. 27
48% Jan. 12
33% Oct. 29
9 175% Nov. 27
1
95% Nov. 21
Nov. 13
12%
29%
39%
32%
Nov. 20
Nov. 27
Nov. 15
Nov.
2
39% Nov.
18% Apr.
100% Aug.
58 % Sale
45% Nov. 14
1
52%
Nov.
54
Nov.
Sale
54
Nov.
Nov. 20
Nov. 16
64
Sale
50% Nov.
63% Nov.
60
56
65
Nov.
126
Sale
1
42
Sent.
52% Oct.
130
124% Nov. 28 128
Nov. 19
Oct.
64
May
59% May
72
May
73% July
22% Apr.
152
May
62% June
32% Mar.
53% Feb.
97
6
6
56
;
71% July
12
Sept.
126
Mercantile Stores Co.....100
6
46% Oct.
99% Aug.
42% Nov.
*
com..
23
17
Nov. 21
40J4 Sale
250 Mead Pulp 8c Paper
Meadows Mfg
Oct. 19
20% Oct. 19 22
Mar.
8
98% Feb. 25 103
25% Feb. 24 27% Feb. 24
36
7,450 Magnin (I) 8c Co Inc
16,500
17,200
27
9
109
Jan.
8
15
2
27
16
10
Mercurbank Vienna—
400
American
2
*
shares
2,888 Mergenthaler Linotype.....*
.....*
199,100 Mesabl Iron
250 Metal 8c Thermit Corp
100
3% Sale
3
Sale
66
Sale
3% Sale
•
7,000 Met 5-50c Stores class A
Class B
•
9,300
32,060
Preferred......
...100
Nov.
150
..*
162,900 Metropolitan Chain Stores..*
Nov.
3
t54
~ "54%
75%
Sale'
Nov.
66
105% Nov. 22
3% Nov. 12
150
Nov.
7
78
Nov. 21
Nov.
8
6
4%
Sale
Sale
5% Nov. 30
3% Nov.
70
77
Nov.
Nov. 21
3,900 Michigan Steel Corp
*
34,800 Midland Steel Products....*
.......*
14,300 Midvale Co.
7,300 Miller (I) 8c Sons com.......*
conv
..100
,.*
pref
Sale
90
44
96
July
31
Feb.
10
65
Nov. 14
120
Nov. 22
51
Nov. 13
65
Nov. 14
Nov.
120
Nov. 22
50% Sept.
80% May
Nov.
51
Nov. 13
39
Sale
43
Nov.
3
39
Oct.
70% June
43% Oct.
June
ft
50% Nov.
5
50% Nov.
50% Nov.
5
39% Nov.
Sale
5
53% Nov. 30
128% Nov. 23
91% Nov. 12
41% Nov.
125
Nov.
Jan.
9Uv4
90
100
87% Nov.
28% Sale
Sale
"4% Sale'
55
36
Sale
93
33%
60
96
28% Nov. 28
27% Nov.
50
Nov.
59
9
38% Nov. 30
31% Nov.
93
Nov.
95
Nov.
Nov. 16
Sale
4% Nov.
7% Nov. 21
158% Sale
141% Nov.
30
Feb.
Nov. 30
95
June
Nov. 23
59
80
Sale
Oct.
Aug.
Aug.
Nov.
Nov.
75
Nov.
4%
69
Nov. 17
4% Nov. 20
5%
71%
Sale
72% Sale
Nov. 30
July
Nov. 21
15 158% Nov. 30
Nov. 16
Apr. 27
May 31
Nov. 17
Nov. 27
71
Nov.
1
109
Nov,
8 109% Nov.
Jan.
120
34
Nov.
36% Nov. 30
Nov. 30
37
Nov.
37
Nov. 30
Nov. 20
Sale
Apr.
11%
31%
Sale
Sale
11% Sale
11% Nov.
8
27
2
34
Sale
Nov.
3%
46%
38
Sale
4%
Sale
Sale
4
3% Nov. 13
41
Nov. 21
130
178%
Sale
Oct.
Sale
33%
Sale
27%
176
Sale
44
9%
Sale
"34% "Sale
Sale'
25%
...*
Nov. 20
31
9% Nov.
38
Nov. 19
Sale
19
Sept.
28%
Sale
Sale
65
Sale
125
Sale
24%
19%
25
21
164%
27
Sale
Sale
65
118
157
Nov.
17%
18
14
20
Nov. 26
20
Nov. 27
27
16% Sale
13
Nov.
31
t9% 9%
37
Sale
28
Sale
Sale
125
Sale
"7% ""8"
Sale
37%
160
Sale
Sale
Oct.
73
Nov.
Apr.
110% Jan
*
122
*
*25% Sale
N Y Merchandise Co
Sale
19
14
Nov. 26
Feb.
15
Nov. 27
27
Oct.
13
Nov.
Aug. 25
May
3
May
2
May
7
Apr. 11
May 28
Aug. 17
Nov.
20% Nov. 19
1
Nov. 28
122% Nov. 28 127
105% Nov. 21 105% Nov. 21
7% Nov.
7
9% Nov. 15
31% Nov. 21
37% Nov. 30
136% Nov. 16 161% Nov. 30
....*
31%
33%
600 New York Transporation.,10
22,600 Niagara Share Corp
..*
185,000 Nichols 8c Shepard Co
.*
Stock purchase warrants..
71,960
491,800 Nlles-Bement-Pond com....*
Nov.
125
20% Nov.
74% Apr.
120
Aug.
105% Nov.
7
Aug.
25
114
Nov. 27
17% Nov.
27
Nov. 30
92
47
Corp..50
40
49
Nov.
32
Nov.
40% Nov.
.22% Sale
+32
33%
78%
Sale
60
18
77
75% Nov.
Sale
Sale
56
Nov.
Nov.
Mar.
May
3
Nov. 30
Jan.
*
....
Apr.
Feb.
125
Sept.
Aug.
27
56% Ma
8
June
35
49% Nov. 17
23% Nov. 13
82
Nov. 15
61% Nov. 16
159% Nov. 26
Nov.
32
Nov.
11
16
Nov. 27
hov 30
Oct.
56% Nov. 17
/15
Jan.I 4
49% Nov. 17
23% Nov. 13
Alar.
Jan.
87
Oct.
Feb.
67
Sale
80%
Sale
153% Sale"
79% Nov.
Oct.
8
8
25%
6% Sale
5%
44
Sale
6
46
25%
9%
Sale
Sale
24% Nov.
47
Sale
28
Sale
43% Nov. 19
26% Nov. 20
6
Nov.
26
Nov.
110
Jan.
29%
Feb.
20
26% Nov. 20
June
20
Oct.
Feb.
June
5
10% Nov. 30
49% Nov. 23
33
Nov. 3
159% Nov. 26
May
33
Jan.
...100
128,300 Noma Elec Corp com
*
23,600 North American Cement....*
8
11
May
Apr.
7% June
N Y Auction class A
11
Nov. 21
Nov.
3
Oct.
9
....
253,200 Northwest Engineering..
4,COO Novadel Agne
Oct.
Sent.
24% Oct.
64% Oct.
31
Newton Steel common
25
May 15
May 23
Sept. 13
22% Nov.
18
Apr.
23% Aug.
20
Aug.
Nov.
Nov. 26
...
New York Hamburg
15
15
29
Nov. 20
8 169
27
24% Nov. 14
27
125
Convertible A
May
May
Nov. 12
31% Nov. 21
3
67% Nov.
8
Nov. 19 129% Nov.
Nov,
Nov. 30
Oct.
85
Neve Drug Stores Inc com.
com
Nov.
1
25% Nov, 12
Sale
66%
28
525 New Amsterdam Casualty..10
2,000 Newberry (J J) com
3,225
Preferred
100
94,730 New Mexico 8c Ariz Land
1
21,900 New Orl Gt Northern RR.100
9,700 Newport Co prior com
100
44
Nov. 14
27% Nov.- 1
25% Nov. 30
24
Nov. 28
35% Nov. 12
33% Nov.
22% Nov. 28
22% Nov.
8
26
800 Nestle LeMur Co class A
Nov. 12 197% Nov. 30
Nov. 15
49
Nov. 30
8% Nov. 23
15
....
51
19
15
Oct.
Feb.
Sale
37
....
Nebel (Oscar) Inc com
pane
Nov. 15
103
"9%
Nat Trade Journal Inc
300 New Process Co...
31
Oct.
41% Nov. 16
25% Nov. 12
50
1«7
49
+128
Nauheim Pharmacies Inc..
Warrants
36% Nov. 30
Mar. 16
40
100
9,100 Nehi Corp allotment ctfs_.
87,700
Common
1st preferred
5,000
25,100 Neisner Bros com
10,510
Preferred
100
57,500 Nelson (Herman) Corp......5
3,400 Neptune Meter class A
*
«ee
Sale
24
1.170 National Tea Co pref
100
165,200 Nat Theatre Supply com..
2,600 National Tile Co
*
For font not n
36%
1
Nov. 16
6
Nov. 16
46% Nov
1
Apr.
.._*
I
Nov. 30
Nov. 30
Aug.
100 National Silk Dyeing Co
800 National Standard Co..
Preferred...
1
May
12% Nov. 14
34
25
Feb.
10
Leather
Preferred....
4
36% Sale
107
10
com
38,150 National Sugar Refg
6,100
New w i
425
8
Nov.
37
366,200 Nat Rubber Mach com
1,100 National Shirt Shops
23,500
4,400
18,000
4,100
8
May
Nov. 21
100
Nat Manufacture & Stores..*
400
19
Oct.
8
600 Nat Recording Pump Co....*
26,600
88,200
7
25
Oct.
Jan.
Oct.
100
178,600 National Food Prod cl B
*
Class A with warrants....*
9,800
22,700
26
Nov. 27
Nov. 27
5% Nov. 14
60
Nov. 27
73
Nov. 27
75
100 Nat Flreproofing com. .....50
Preferred......
.....50
18.600
13
Nov. 16
100
83,500
23,200
9
81% Nov. 17
Nov.
60
100
...»
8
31
Nov.
7
25
8
Oct.
27% Nov.
33% July
31
Oct. ;
27
July
38% Jan.
2
July
Jan.
75"" "79%
8% Sale
Preferred
National
22
84% Feb.
158% Nov. 30
66% Nov. 16
5%
21
1,350 Nat Dairy Prod pref A
100
6,000 Natl Family Stores common
33,100
56,500
5
23
Sale
500 National Casket common...*
50
7% preferred..
*
100 National Grocer Co
1
Nov.
700 Nachman SprlngfUledCorp.*
*
June
55
53% Sale
Mond Nickel Am dep rets....
200 Monighan Mfg class A
.*
National Baking com
Feb.
98
125
89%
13,150 Monsanto Chem Works com.*
128,100 Montecatini M 8c Agrlc war..
Montgomery Ward 8c Co
233,000
New common w I
*
9,900 Moore Drop Forging cl A....*
3,250 Motion Picture Capital
25
100 Motor Products Corp pref.
24,100 Murphy (GO Co com......*
100
8% preferred
100
200
Mar. 28
SI*
25
44
50% Nov.
24,400
Preferred..
May 10
Sale
4,400 Mock-Judson Voehringer
2,500 Modine Mfg capital stock...*
Natl Bancservice Corp
11
7
81
Jan.
Sale
Safe
Mirror (The) pref
100
100 Missouri Illinois Stores com.*
34,200
1,920
38,200
Sept.
3% Sept.
44
4
50
47
..100
Preferred.
4
7
Nov. 21
Jan.
Sale
99% 112
Minneapolis-Honeywell
24.400
Regulator com...........*
1,000
2,460
Nov.
78
54
42
55%
108
...
100 Miller & Hart
3
20
Oct.
Jan.
4% June
139% Mar. 29 150
25
10 Mlag Mill Mach warrants
3
30 114
Mar. 24
34% Feb.
200 Metropol Paring Brick com.*
950 Miller Rubber pref
1
5
5% Sale
76
46% Sale
Sent. 20
99% Oct.
8
23
51% Oot.
36
Oct.
10
18
43
NEW YORK CURB MARKET
AGGREGATE
SALES.
PRICES IN NOVEMBER.
NEW YORK
CURB MARKET
Since
Jan. 1.
1928.
INDUS. & MISC.
Shares.
2,200
59,600
5,600
8,500
9,370
2,000
4,100
1,000
9,600
1,550
95,900
7%
cum
{Con.) Par Bid.
Nov.
1.
Nov. 30.
Lowest.
Lowest.
Highest.
Highest.
100
93% Nov.
5
Sale Prices.
90
Oct.
2
Corp com. *
pf A_.
87% Nov. 22
95
Nov.
7
55
75
95
Ask. Bid.
Bid.
Ask.
conv
Cony pref class B
75
Sale
Nov.
Nov.
Sale Prices.
Ovington Bros partlc pref.
7% Nov. 20
•
Palmollre Peet Co
Nov. 20
1
48% Sale
*
47
44
Nov. 28
7
com.
90
85
5
3
88
Nov. 19
82
Nov.
38% Nov. 20
33
Nov.
Nov. 20
26
25% Aug.
37% Sale
82% Nov.
33% Nov.
26
33%
34
26
W
Nov. 15
Aug. 27
Oct. 18
Oct.
17
Mar. 19
Nov. 20
June
50% Jan.
8
6
June 28
51% Jan. 10
Jan. 12 109
Oct. 15
Feb. 28 123% June 18
.Tune 23 110
May 21
108
.
22*
Mar. 26
Apr. 27
100
Paramount Cab Mfg com
1
47
40
com..
com
Preferred
Nov.
31% Aug. 31
7% Nov. 20
94 % Sale
42
Sale Prices.
11% Feb. 16 27
Sept. 19 103
Sept.19 102
45% Nov. 16
com.
Preferred
Page Hershey Tubes
93
39
85
.....
Ontario Mfg Co
Pacific Coast Biscuit
5
Nov. 8
Nov. 28
33% Nov. 10
Ohio Brass class B
4,500 Parafflne Companies
51,200
Ask.
Sale Prices.
92
Nov. 20
pref
Novadel Process
Oakes Products
550
RANQE SINCE JAN. 1.
Price about
Jan. 3
5 108
Apr. 11
3
38% Nov. 20
Park Austin & Lipscomb
Partlc preferred
4,600
39,400 Parke Davis 8c Co
*
*
700 Peck Stow 8c Wilcox
16,500 Pender (D) Groc Co cl A
Class B
11,900
10,600
4,325
'/3,150
2,800
20,900
2,175
30,100
*
•
Penney (J C) Co cl A pref. 100
Pennsylvania Salt Mfg.....50
Peoples Drug Stores
*
Pepperel! Mfg Co
100
Perfect Circle Co
t37
38
104
SaK,
Sale
Sale
t99
101
50
34
II*
58%
Sale
Sale
101%
101% Sale
83 %
26%
53% Sale
Sale
common
25
42 H
60 Pet Milk pref
Sale
100
21,620 Phelps Dodge Corp
100
298,000 Philip Mor'a Cons Inc com..*
Class A
25
34,500
14,600 Philippe (Louis) A com
Class B common
200
Pick (Albert) Barth 8c Co
Common v t c
1
27,800
Pref class A (partlc pref) ..*
127,300
2,400 Pickwick Corp com
10
12,400 Pie Bakeries of Air erica A..*
2,100 Piedmont 8c Northern Ry.100
69% Sale
70
102%
Sale
Sale
99
Sale
89
Sale
111% Sale
43
Stove
Pet Milk Co
Sale
82
...
Perfection
50
Nov. 20
54% Nov. 20
38
56% Nov.
72
54
70
1
8% Sale
4% Sale
9
A*
34% Sale
101% Nov.
99
"5% Sale"
Sale
33
34
117
July
Aug.
Nov. 13
43% Nov. 21
♦
Piggly Wiggly Western States
com
Co class A
*
33,500
30,800 Pines Winterfront Co cl A..5
Pitney Bowes Postage Meter
Co
*
47,500
50
36,210 Pitts & Lake Erie RR
4,390 Pittsburgh Plate Glass
100
New..
1,200
300 Pittsburgh Screw 8c Bolt
•
20 Plymouth Cordage.......100
17,700 Potrero Sugar comiu.a
*
72,150 Pratt 8c Lambert...........*
100 Price Bros Ltd
9,500 Procter
common
30% Nov.
Sale
8
Sale
8
Nov.
1
19
Sale
19
Sale
19
Nov.
1
20
110
Sept.
7
HL,
T&*
Nov. 28
9
Nov.
2
19% Nov. 17
...
200 Quaker Oats com....
23
27
22% Nov.
54
21,375 Royal Bak Powder
369,850
New
2,630
27% Sale
33 %
49 %
2
25
Nov.
Nov. 13
54
Nov. 13
2
8% Sale
14 %
Sale
Sale
140
Sale
t211
217%
285
14% Sale
144
Sale
tl4
14%
62 % Sale
5
Sale
62
Sale
t245
250
286
Sale
40% Sale
400 Sangamo Electric
70% Sale
44% Sale
t8%
9
7
Sale
"7%
Sale
*
•
14% Nov.
7%
cum conv
pref
Nov. 23
69% Nov. 28
68
5% Nov. 21
Nov.
1
72% Nov. 27
80% Nov. 23 80% Nov. 23
282
Nov. 25 295
Nov. 12
62
38% Nov. 16
7
44
Nov. 20 103
Nov.
1
Nov. 30
Nov.
8
7% Nov. 20
Nov. 17 325
61% Sale
57
Sale
73
Sale
399
Sale
Sale
475
Sale
2%
76c
Sale
2%
385
75c
Nov. 17
5 117% Nov.
55% Nov.
85c
1
1
5
Nov. 28
Nov. 14
Nov. 28
Nov. 30
Nov.
65
Sale
Sale
26
Nov.
38
42
36
Nov.
Sale
16
33%
17%
35
390
Sale
16
Sale
35% Sale
29
22% Sale
399
31
33
Sale
58,400
28,900 Seton Leather com
13,300 Sharon Steel Hoop
179,150 Sheaffer (W A) Pen
Sale
200 Sheffield Steel Corp
75
Silica
Gel Corp
*
100
39% Sale
166
Sale
84% Sale
55% Sale
Sale
106
Sale
461
Sale
73% Nov. 14
.
50
May
9
84% Nov. 28
Feb.
1% Apr.
Nov.
Nov. 30
Nov.
Nov.
36% Nov.
256
Feb.
22*
38
27% Jan.
103
Nov.
Nov.
30
June
Nov.
Nov.
180
June
8 490
148%
Nov.
Oct.
8
28
125
May
8
170
Mar.
6
57
18% Mar.
Nov.
25
15
Nov.
2
52% Oct. 29
9
ni% June
Jan. 28
100
Oct.
79% Jan.
81% Jan.
Jan.
135
Nov.
5 113%
Nov. 27 151
Nov. 20 48%
Nov. 3 170
Nov.
5 89
4
21
430
Aug.
45% Nov.
105%
146%
36%
154%
75%
Nov. 26
40% June
35
Sept.
70
May
47% Oct.
33% Nov.
May
Apr.
6
Nov. 17
43
399
14% Nov.
32% Nov.
205
Nov.
Nov. 17
72
26
Nov.
1 430
3
Jan. 16
Nov. 17
41
36
45% Nov. 21
52% Nov.
Nov.
104% Nov. 21 106
Nov.
Nov. 30
475
18% Oct.
127
Sale
106
456
Nov.
Nov.
June
1
Nov. 10
16)170
89
Nov. 12
490
12
Nov. 12
1 151% Nov. 19
35% Nov. 13
17% Feb. 10
17% June
50
Jan.
25
" Sale'
38
Sale
23
Sale
95% Sale
24% Sale
1 500
32% Jan.
215
41% May
Jan.
Feb.
65
Nov. 28
26
Jan.
Nov. 26
110
17
Feb.
215
Jan.
47% Oct.
17
June
26
Z?*
24
June
1
9
31% Nov. 19
22% Nov. 13
41
Nov.
25
Nov.
90
Nov. 17
95
Nov. 30
24
Nov. 27
26% Nov.
5
5
t35%
39
36
Sale
24%
110%
58%
45%
Feb.
24% Nov.
110
33
Oct.
39
5
27% Sale
3«i« Nov. 19
15% Nov. 30
9% Nov.
29% Nov. 12
27% Nov. 30
29% Nov.
31
Sale
27
Nov.
31
Nov. 19
56
Sale
51
Nov. 10
60
Nov. 14
15% Sale
10
Sale
15
Sale
56
Sale
28%
5% Sale
30
Sale
10
21
"29%
'54% Sale"
3
3% Nov.
16-
Nov. 20
16% Nov. 26
56
Nov. 30
7
com
Nov. 19
15% Nov.
4% Jan.
26!
Sept.
Nov.
27!
19% May
40% Jan.
49% Mar.
8
KB-it
Apr. 28
31% Nov. 30
31 117% Nov. 12
Jan.
33% Feb.
39% Sept. 25
4% Sale
Nov. 26
109% May 28
58% Oct. 15
32% Feb.
31 % Nov. 30
Nov.
Nov.
117% Nov. 12
Nov. 14 68% Nov. 30
Nov. 27
Nov. 3 55
Nov. 28
28% Oct. 29
9
29% Feb.
Oct.
35% Nov. 28
9
9
Mar, 16
100%
27% June
May
108
48
31% Sale
111% Sale
115% Sale
59%
59%
67% Sale
53
Sale
45% Sale
Nov.
Nov. 15 215
Nov.
8
151% Nov. 19
500
129
65
44% Nov.
185
40% Sale
24% Sale
com
68% Nov. 30
55
Nov. 27
39% Sept. 25
4% Jan.
27
Nov. 20
30
16
^3
17% May 10
56
Nov. 30
32% May 10
10
30
23
30
8
31
62
Nov. 19
56
Mar. 10
May
8
89
*
Singer Mfg
100
Singer Mfg Ltd
£1
700 Skinner Organ
II,965 Smith (A O) Corp com
__*
Preferred...
100
20
3,100 Snia Viscosa Ltd..
120 lire
For footnote* «ee|page51
20
Aug.
49% May
47% Aug.
270% Jan.
30% June
35% Nov. 13
218
»
.*
Apr. 26
Aug. 29
47% Nov. 28
Nov.
17% Feb.
64
19% Sale
Silver (Isaac) & Bros com..
„
33%
Nov. 17
17% June
50
com v t c
118
470
44% Sale
156% Sale
*
5,000 Shredded Wheat Co
Sikorsky Aviation com
Jan.
Nov. 28
100
105% Sale
135 % Sale
3,050 Sherwin-Williams Co com..25
23,400
135,700
72,325
2,950
28,300
109
325
132
Nov. 12
399
46% Sale
16
10&
May
Nov.
14% Nov.
32% Nov.
30% Nov.
Feb.
44% Nov. 30
Apr. 19
Jan. 25
280
Nov.
Nov.
35% Nov. 28
£1
...
190
22% Nov.
335
*
c
Feb.
June
40
27
Sale
36% Nov.
Selfridge Prov Stores Ltd—
Servel Inc (new co) vt
Preferred v t c
190
33
101% Oct.
6% Mar.
43
337
Second Gen'l Amer Inv Co
Ordinary
500 Sentry Safety Control
300
Nov. 30
Nov. 6
Nov. 17
Nov. 26
Nov.
9
Nov. 30
Nov.
8
Nov. 13
10
37,900
72% Nov. 27
80% Nov. 23
May
3
Feb.
1% July
19% Sept.
59% Sept.
Nov. 17
Nov. 17
1,200 Sculltn Steel pref
1,384,000
51 % Jan.
80% Nov.
247
50c
50 Scott Paper 7% cum pref. 100
2,750 Scoville Mfg Co
25
common
1% Nov.
5
26% Nov.
64% Nov.
44% Sale
*
Sept. 12
Apr. 30
Jan. 17
May
111
_*
Nov. 28
Feb.
7
37% Sale
65% Sale
40
Schulte-United 5c & $1 Sts
Pref partlc paid
100
Schutter Johnson Candy A
100 Selby Shoe Co
Oct.
Feb.
Nov.
Nov.
27
Sale
5
11
15% Nov. 9
[85
Apr. 27
Sept. 13
June
Nov.
Nov.
1 % Nov.
37
28
._*
28,000
Common
19,000
6% pref with warrants
167,600 Seeman Bros common
86,700 Seiberllng Rubber com
Oct.
Oct,
7
139
210
Nov.
Nov. 15 290
33% Nov.
42% Nov.
..100
Scotten-Dillon Co
39
Nov. 14
15% Nov. 9
149% Nov. 20
140
33% Sale
42% Sale
Sale
Fob. 10
Oct. 20
Nov. 26
24 196
June 13
50
38% Jan.
277
Apr. 17
19
56% Jan.
117% Nov.
Schlff Co com.............
Schulte Real Estate Co
34)
67
22)
37)
Nov. 13
660 Savannah Sugar com......
24,700
4,887
304,800
130,700
52,300
18,500
2,100
10
Nov. 12 180
325
*
com
31,605 Sanitary Grocery Inc
Oct.
Nov. 26
400 St Louis Car Co com....
10
50 St L Rocky Mt & Pac com. 100
*
22
46% Oct. 23
50
102
48% Sale
571,500 St Regis Paper Co
Jan. 26
Jan. 27
Feb.
9
June
4
Nov.
1% Nov. 20
100
250 Royal Typewriter com
*
88,050 Ruberoid Co
100
5,475 Safety Car Heating & Ltg.100
1,543,300 Safe-T-Stat Co com
New common
*
54,500
Old fifth warrants
35,400
Second series warrants..
I,020
111
22)
10)
8
50
75
100
com
Sept. 15
30% Nov.
36% Nov. 16
x263
68
6
18% Oct. 22
24
49
Sale
16.
30
45
Oct. 11
31% Nov. 30
Nov.
173
153
Oct.
Jan.
Jan.
June
Sept.
Sept.20
18% Feb. 20
23% Mai. 2
31
26
June 26
14
9
33
Sale
Sale
29
common
Preferred
3% Nov.
10
*
Preferred
100
2,200
6,100 Q-R-S Co
*
530,300 Radio-Kelth-Orpheum
375,500 Rainbow Luminous Prod A.*
200 Rapid Electrotype.....
..*
134,800 Raybestos Co com.
25
8,915 Realty Associates com
*
114,100 Repetti Inc
5
22,800 Republic Motor Truck v t c_*
28,000 Reynolds Metals Co com
_*
54,900
Participating preference.*
13,000 Rice-Stix Dry Goods
3,700 Rich Tool Co com class B
*
Preferred class A
*
3,600
*
2,730 Rlchman Bros Co
54,400 Richmond Radiator com
*
19,200
7% preferred
6,300 Riverside Forge 8c Mach
6,375 Rolls Royce of Amer pref. 100
26,400 Ross Gear 8c Tool com
*
33,700 Ross Stores Inc
*.9§%
8% Feb. 24
10
8% preferred
100
69,040 Propper Silk Hosiery com..*
3,080 Prudence Co 7% pref.....100
18,700 Pyrene Mfg
10
Oct.
40% Nov.
8
Nov.
7
Nov. 26
59% Nov. 17
122% Jan. 19
June
Nov.
11% Nov. 28
35% Nov. 30
31% Nov. 30
8
100
8c Gamble com
Jan.
[97
Nov.
91
115
Jan.
83
[13
Nov.
35%
92
48
Nov. 26
Nov. 30
Nov. 30
9
5
Nov. 30
70
105% Jan.
104% Nov.
101% Aug.
Nov. 30
117
3% Nov.
9
22*
72
Jan.
59% Nov. 17
Nov.
Sale
33
91
600 Pierce Butl 8c Pierce Mfg..25
171,700 Pierce Governor Co.
714,025 Piggly Wiggly Corp
Apr. 20
54% Nov. 20
July 27
Jan.
[15
Nov.
Nov.
10
Nov. 30
Nov. 30
:02% Nov. 27
l04% 1 ov. 5
83% Nov.
103
188
31% Sale
tlO
12
21% Sale
Nov.
43
Nov.
Nov.
115" 116% 117
42% Sale
40% Nov.
116
113
112
Nov.
Sale
193
29
17% Aug.
48% Aug.
49% Nov.
25
17% Sale
21% Sale
68% Sale
19%
25%
67%
610
6
70
Sale
Sale
Sale
Sale
Sale
45% Sale
zl60
Sale
173
Sale
Nov.
92
Nov.
7
65% Mar.
92
Sept. 12
65
Nov.
65
Nov. 15
62% Oct.
17% Nov.
77
Jan.
17% Nov.
19
Nov.
67% Nov.
530
20% Nov. 12
26% Nov. 30
72% Nov. 12
Nov.
610
Nov. 30
6% Nov.
43% Nov.
7
Nov. 13
158
Nov.
45% Nov. 30
194% Nov. 21
17
Feb.
39
Jan.
628
Jan.
5% Feb.
43% Nov.
101% May
109
7%
Jan.
Aug.
16
20% Nov. 12
29
Apr. 25
72% Nov. 12
610
Nov. 30
9
May
9
45% Nov. 30
200
Aug. 14
109
Jan.
% June
30
6
43
NEW YOEK CURB MARKET
NEW YOEK
•Since
Price about
CURB MARKET
In
November
Jan. 3
Jan. 1.
Shares.
1928.
INDUS. & MISC. (Con.)
Shares.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
AGGREGATE SALES,
Par
Bid.
Ask
Nov.
Bid.
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Nov. 30
Ask, Bid.
Ask
Snla VIscosa Ltd 120 lire—
316,600
50,980
7,200
20,200
74,840
46,800
46,300
13,500
9,185
2,480,600
60,400
2,300
500
1,000
9,800
8,900
2,200
2,70q
890
351,600
25
Sale
38* Sale
48
Sale
Sale
...
Common class B_.
Southwestern Stores com..
"9",400
100
"T.ioo
500
Feb.
15
Sept. 12
Nov.
24* Nov. 2
20* Nov. 21
14
25
June 20
June 20
Sale'
19* Nov.
25
9* Sale
6
34
Sale
Sale
175"" Sale
Sale
38* Sale
159*
39
May
3
Jan.
3
5
28
May 22
Nov. 14
25
June 29
Nov. 30
Nov.
25
Nov.
Nov.
Nov.
20
1
Nov. 21
11* Nov. 28
300
155
Nov. 13 182* Nov. 20
38
Sale"
39*
3
37* Nov. 30
42
Nov.
96" ""Nov."'3
99
Nov. 20
104
106
8* Sale
20
.
Nov.
2
Nov. 22
Nov.
5 106* Nov. 15
1 * Nov. 20
Nov. 20
4* Nov. 30
Nov. 20
5
20
loo
1,800
2,500
425
10,615
8,400
2,450
48,150
1,400
21,500
2,100
150
6,700
"21.566
Preferred..
12
Nov. 27
50
12
Nov. 27
15
Nov.
Nov.
Nov. 26 107* Nov.
215
12
100
7% preferred
Stern Bros class A..........*
c com
Nov. 27
220
Stein-Bloch Co com.......
Y t
Nov. 14
99
205
...
220
Nov. 15 216
43* Nov. 13
207
•
class B
55* Sale
19* Sale
Stetson (John B) Co com...
Stlnnes (Hugo) Corp
50
15
8*
Sale
Sale
10
13* Sale
8* Nov.
1
1
9
9
13* Nov. 28
8
36* Nov. 27
Stlx Baer & Fuller
Strauss (Nathan) Inc
33
Sale
32
com..*
Sale
30
Nov.
26
Nov. 16
Nov. 13
Strawbridge Ac Clothier—
50
7,900
43,950
303,500
2,075
1,680
1,700
24,200
88,800
1,450
,
100
8,300
18,000
31,800
18* Sale
41* Sale
30* Sale
.
Sale
168,700
67,800
38,300
18,300
20.900
13,400
880,800
51.800
Preferred
125
Sale
25 * Sale
131* Sale
Sale
32
Sale
Sale
25
12
Sale
Sale
35*
23*
Sale
Sale
95
100
391,800
44
3
t50*
Sale
52*
19
Nov.
2
41* Nov. 28
Sale
*
20
Class A common.........*
*
100 Traveler Shoe
3 * Sale
Sale
5
Sale
25
Nov. 10
29
48* Nov. 21
28*
12*
127*
22*
Nov.
Nov
Nov
Nov.
sl7* Nov.
4* Nov.
2
7
7
9
Nov. 27
Nov. 27
Nov. 26
Nov. 30
6* Nov.
8
22,000
900
16,700
1,600
16,700
American dep receipts
New stock
Truax-Traer Coal Co
250
25,000
2,510
2,500
7,800
10,600
85,600
100
12,800
2,300
2,100
8,000
2,400
"6", 100
3,450
11,200
300
100
7,300
400
7.600
24
26* Sale
v
_.*
United El Coal Co
v
92,000
1,400
5,500
800
*
32
t c
Cumul preferred
11
19*
576
Sale
14*
14*
25* Sale
25* Sale
Sale
Sale
Sale
66
30
68*
Sale
Shoe Mach com....25
Preferred
Sale
Sale
Sale
Sale
Sale
43* Nov. 16
1
80
87
104
25
23
Nov.
Nov.
1
27
8
95
64
27
Sale
27
106
64
10
Sale
11* Sale
64* Sale
12* Sale
11* Sale
69
Sale
2
Nov.
Nov. 30
Nov. 30
Nov.
51* Sale
50
»
U S Gypsum common......20
Preferred
....100
80
Sale
92
139,600
14,100
15,400
10,700
U S L Battery common.....*
Sale
92,000
111
Sale
106* Sale
Nov.
23
80
Nov.
83* Nov.
82
Nov.
11*
12*
74* Sale
120
Nov.
106* Nov.
105* Nov.
42
Nov.
Nov.
Nov.
10
3,800
3,100
500
43,000 Waitt At Bond
55.100
5,200 Wahl
25
83~200
26:660
Class B
55* Sale
49* Sale
51* Nov.
49
1
Nov. 26
57* Nov. 20
50* Nov. 8
43* Nov.
1
63* Nov. 23
46
Nov. 21
100
Nov. 20
77* Nov. 17
72
72* Sale
94* Nov. 12
71* Nov. 13
Sale
Nov. 14
82
Nov. 21
Nov. 16
61
Nov.
3
41
Nov. 15
15* Sale
13
Nov.
14* Sale
13*
14
3
30
June
11* Feb.
103* Jan.
33
Aug. 24
17
Apr.
9
Jan.
105
35
50i
June 19
Jan.
7
Nov. 21
Nov. 20
483
633
Nov.
178
Jan.
27
18* Sale
x79* Sale
30* Sale
Sept. 12
11
2023
Oct.
1113
1503
343
Nov. 26
Nov. 12
Feb. 14
Nov. 10
29
48* Nov.
May
40* Aug.
29* Oct.
44* May
26* Oct.
650
110
22*
Sale
Nov.
1
24
77
22
Nov. 13
Nov.
3
33
Nov. 14
48* Nov. 16
Nov. 26
2* May
9
Apr. 18
Aug.
21* Nov.
25* Nov.
50* Sale
25* Nov.
1
59* Nov. 20
Feb. 10
Nov. 30
61
Oct.
May 17
7
22
Apr.
5
Apr. 18
67 * June
2
26* Oct. 29
29
13
13
Nov. 16
Feb.
Feb.
7
Feb
7
Feb.
7
Feb.
ullO
110
Aug.
107* Mar.
Sale
25*
18*
25*
20
25* Sale
19* Sale
40
Sale
June
Jan.
Mar.
Mar.
29* Aug.
20* Mar.
94
70*
53*
120*
67*
June
Feb.
Aug.
Nov.
Jan.
Jan.
Sept.
Apr.
May
Nov. 26
26* Nov. 14
20* Nov. 16
27* Nov. 13
Nov.
99* F
28
37* June
96* Sale
62
70* Sale
41* Nov.
1
9* Feb.
Mar.
5
72"
Nov. 30
7
630
May
7
13* Nov. 30
16
June
7
29* Oct. 17
28* Nov. 14
22
43]
96
70!
33
■as
nM
120
lVkH
70
Nev, 28
Nov. 13
Nov.
7
Aug. 10
Sept. 20
Nov. 30
Jan.
7
June
7
June
7
Nov. 27
Apr. 24
June
7
13* Oct. 25
12* Apr.
5
77* May 4
May 10
b
Oct.
17
May 14
Jan.
90
18
June 26
63* Nov. 23
54* Oct. 25
100* Feb.
84* Jan.
10
9
100
June
134
Nov. 16
138
Apr. 17
May 11
Jan. 25
12
48
2
16* Jan. 14
9
3* Feb.
21* Nov. 26
87
40*
Oct.
17
Sept. 12
Oct.
22
June 20
m
175
Oct. 26
Nov. 20
Apr. 10
115* May 11
120
21
34
May 17
Apr. 20
Oct.
1
Oct. 16
76
Mar. 16
29
99* Nov. 28
140
Apr.
72
16*
7
61* Nov. 20
120* Feb.
*
/
June
7* Mar.
Oct.
21
June
76
62
Sept.
July 13
July 20
2
May
24* Jan.
Mar.
15
25* Nov. 28
18* Nov. 2
26
Co
Nov.
27* July
76
18
Feb.
1
35
Jan.
108
25* Sale
2
47* Sept. 20
May
155
*
14
Mar. 29
June
50
25* Sale
14
20
22
12IH Nov. 26
*17* Nov.
Nov. 26
yi
21
Oct.
Nov.
ihH
125
17* Nov.
75
Aug.
13* Aug.
23
Aug.
17* Nov. 17
8
25
28* Nov. 27
38* Aug.
9
June
48
80
_.»
Mar. 28
Nov. 14
41* Apr.
Sept.
2
Inc class A..*
Jan.
June
42* Nov. 8
15* Nov. 30
Preferred
For footnotes see page 51.
Mar.
10
Sale
41
......100
250,300 Walgreen Co com
Pref with warrants
2,200
Warrants
65,800
14
15
com
....
Jan.
Oct.
63* Jan.
Sale
Certificates of deposit
900 Wagner Electric
41* Nov.
29
41
Universal Aviation common.*
325 Virginian Ry v t c
1,000 Wabasso Cotton
Jan.
25* Jan.
11* July
11M Nov.
120* Nov. 26 134
8,200 Universal Insurance Co
42,300 Universal Pictures.....
4,300 Universal Products...
5,000
39,100
Jan.
3Ih !?•?:
12* Nov.
11* Nov.
75* Nov.
11* Nov
11* Nov.
69
Nov.
100
100 Utica Knitting Co com
Van Camp Packing pref...50
34,600
July
July
July
26* Feb.
43* Sept.
17
Aug.
76
July
52* Feb.
102* Sept.
74* Nov.
61* Sale
44* Sale
...*
*
125
Mar.
13* Feb.
67* Sale
..10
125
95
68;
54:
Nov.
30
20
Sale
common
Feb.
14* Mar.
50
145
19
66* Nov.
73* Nov. 28
43* Sale
43* Sale
95* 96
U S At Foreign Sec com....
Rubber Reclaiming
700 U S Stores class B__
June
24* Oct.
38
79
United States Foil class B..*
7% preferred class B
Apr. 20
20
66
Jan. 12
9
Oct. 23
20* Jan.
June 14 125
Apr. 13
May 15
8* Apr.
9 19
8
33* Aug.
2 37* Oct.
30
Nov. 8 36* Nov. 27
23
100
147,200
190,700
43,900
246,000
73,955
U S
Nov. 20
12
xl7
Nov.
96
26
Sept. 21
Nov. 30
Jan.
June 23
Apr.
10* Feb.
19* Feb.
28* Nov.
22* Nov.
43* Nov.
96
Sale
42
U S Dairy Prod class A.....
Class B
U S Radiator
Jan.
26 120
95
460
6
Nov
Nov. 21 580
9* Nov. 24 13* Nov.
14* Nov. 2 15* Nov.
39* Sale
80* Sale
.........
6% preferred.........
U S Freight
Jan.
43* Nov.
61* Nov.
25
U S Asbestos
May 28
53* May 7
49* May 28
9
515
22* Nov. 28
35* Nov. 2
25
22* Sale
100
10
13*
15*
25*
23*
Sale
74* Sale
33*
Unit Piece Dye Works com..*
4)4% preferred
545
23
100
Preferred
300
1,600
1,000
Sale
United Eng At Fdy new w 1.
United Milk Prod com......*
700 U S Finishing Co com
43,100
17,200
2,900
14,400
19,850
53
95
66
20
*
July 18
Aug. 23
96
...100
Class B
720 United Porto Rico Sug com
•
64,100 Unit Profit Sharing com
95,200
55,100
1,500
Nov. 16
6
15
tFIy 1}
11
35*
Preferred
Jan.
Oct.
105
t c
United Biscuit Co cl A
1,500
18,300 United
Nov.
29
11*
200 Union Twist Drill common..5
7%
24
25* Nov. 19
100
United Carbon
11 185
90
til
25.000
51,230 Tublze Artificial Silk cl B..* 460
4,700 Tulip Cup Corp com
* tlO
65,800 Tung-Sol Lamp Wks com
Class A
tl9
81,800
113,000 Union Tobacco Co
46,200
4,400
52,100
223,200
223,900
4,835
38,400
6,190
85,700
21,860
21* Nov. 26
Sale
Trunz Pork Stores Inc
400
16,500
4,200
Preferred
6 140
Jan.
June 25 170 H
48
£1
com..
25
20,400 Trumbull Steel com
Com ctf of dep
25
18,440
Preferred
100
4,950
Preferred ctf of dep....100
5,710
Nov. 21
14 300
8
11* Nov. 28
22
25
Triplex Safety Glass Ltd—
2
43* Nov. 13
1
Nov. 30
61
28*
13*
128*
22*
10* Nov.
125
Nov.
46* Nov.
3* Nov.
Nov
22
Nov. 30
25* Nov.
108
Nov.
Sale
Sale
Sale
Sale
Nov. 30
39j)
34* Nov.
22* Nov.
107
52
5* Sale
15
27
Nov.
42]
3]
61
Mar. 27
25
May 16
June
23* Sept. 29
25* June 21
30
53
Mar. 28
63
189* Jan. 30 216
167
Aug. 24 167
16
Nov. 27
12
Jan. 16 102
98
286
Sale
Sale
Trans-America Corp
Transcontinental AlrTransp*
Trans-Lux Plct Screen
105
3:* Sale
54
Toddy Corp class A..
t c
26* Sale
38* Sale
23* Sale
40
Jan.
35
Todd Shipyards Corp.......*
v
135* Sale
25
29
Nov. 19
Nov: 16 195
111* Nov. 26 111* Nov. 26
131* Nov. 1 150* Nov. 12
29
Nov.
33* Nov. 17
1
180
184* Sale
Tishman Realty Ac Constr.
Tobacco Prod Exports......*
Class B
Nov. 30
32
50* Nov. 21
48* Nov. 20
30* Nov.
1
60* Nov. 20 63* Nov. 8
Nov. 7
150
Nov. 19 160
40
*
*
70,600 Thompson Prod Inc class A.*
10
462,700 Tlmken-Detroit Axle
9,900
3,500
7,500
7,100
5,500
13,400
105,400
60
160
41* Sale
185 Teits (Leonard) warrants..
500 Tennessee Cent Ry v t c
27,100 Tenn Products Corp com
660
Sale
55
Oct!
Feb. 21 107
4
Jan.
4*
5
2* Feb. 29
9
1
Aug.
24
24,700 Taggart Corp
50
36
150
62
Sullivan Machine Co.......*
100
69,950 Swift Ac Co
15
739,000 Swift International....
200.450 Syrac Wash Mach B com...*
43* Sale
m
a*
60c
105
100
*
*
....*
com
10
45,050 Swedish-Amer Invest pref.100
700 Swedish Match cl A.. 100 kr
""f,950
24,700
Stroock (S) At Co
Stutz Motor Car
Superheater Co
400 Sutherland Paper
330
19,200
95,200
114,350
7% Cumulative pref
Stromb-Carlson Tel Mfg..
2
6
49* Nov. 30
May 11
100
40
14
100
29
10
May
29* Oct.
31* Sept. 7
00
85
Apr. 11
84
Aug. 10 100
130
May 28 130
36
......25
com
30
103
5
..25
Jan.
2* Feb.
34
34
120
600 Standard Tank Car com...
100
250 Standard Textile pref B
100 Stanley Works
40 Steel Co of Can
120
155
98*
100
18
25
140
....
$5H preferred
3,600
26,500 Standard Mot Constr..
6,600 Standard Pub class A
12,600
13
Nov. 21
6* Sale
Span Ac Gen Corp Ltd.....£l
$6 preferred
Nov. 17
268
274
3,100 Standard Dredging conr pf.*
15,900 Standard Invest Corp com.
3,600
IV*
20
Sale
Sale
25
...
Spalding (A G) Ac Bros com.*
400,980 Sparks-Withlngton Co.....*
4,050 Spencer Kellogg Ac Sons.. 100
New
73,800
25 Sperry Flour Co com
100
Spiegel, MayAc Stern 6* pf 100
30,300
100
100 Stand Comm'l Tob pref
29", 100
Nov.
35
Sale
Southern Stores Corp cl A..*
25 Span R1t Pulp Ac Pap com. 100
15.906
49!)
35>
38*
34*
28*
16*
16*
34* Sale
28*
31
Southern Ice Ac Utll class A.*
Preferred series A
1
Nov.
Nov.
Nov.
Nov.
Nov.
"i9~~
25
*
Southern Groc Sts conr A.
5* Oct.
Nov. 12
7* Nov. 20
Nov.
1
Nov. 30 n28
20*
Southern Asbestoe Co......*
Common
Sale
n28
...
6
24
18
Dep rcta Chase Nat Bank
16,100
87,700 South Coast Co com
2,600
4,200
Mar. 12
Nov. 30
»
44
NEW YORK CURB MARKET
aggregate
In
sales.
November
Jan.
Shares.
INDUS. & MISC.
457.000
Jan. 3
1928.
(Concl.)
Par.
400 Wamsutta Mills........
18,500 Warner Gear
20
'
W,
•»
-
22,450
1,400
11,000
7,500
'
25
18,300 Wheat8worth
175
m
m
~
m
mm
m
rn>
60
—
m
*•
m
x81
Sale
79 k Nov. 23
Sale
54
*
com
51k Nov. 14
19 k Sale
7
Sale
7
Ilk Sale
31k Sale
52 k Sale
600 Wilcox Rich class B
600
600
72
Sale
28" Sale"
91k
56 k
9
Sale
58
m mm *• +
59 k Nov. 14
1
51k Nov. 14
12 k Nov. 17
90
56 k
Nov. 23
Nov. 13
36
Nov. 12
52 k Nov. 30
96
Nov.
2
56
Nov. 28
60k Nov. 15
5k Nov. 26
Ilk Nov. 12
50
Sale
Sale
10
44
44
Nov. 28
53
Nov.
57k Nov. 15
59 k Nov. 30
134
135
Nov. 28
52 k Nov. 12
122
34 k Sale
145
59
Sale
3
76 k
Sale
76k Nov.
40
7
1
Sale
3,606
~i~,66o
90
18,400
"2",556
5,700
9,000
*
7 k Sale
14k Sale
28 k Sale
con* class A
•
300 Yates Am Mach partlc pref.*
22/700
15,600
3,000
182,300
338,100
209,300
3,100
40,200
19,900
22,700
15,600
3,000
189,700
746,000
209,300
18,700
800
11",600
10", 255
8ale
11,600
38,600
25,200
28,560
"5", 500
5,500
38 k
34 k
15
14k
34 k
13 k
28 k
Sale
Sale
x32H Sale
Sale
11
Sale
21
22
SSH
Nov. 28
Nov. 13
21k Nov. 28
7
Nov. 30
Nov. 16
Nov.
1
35
53 k
7,100
48,100
19,000
63,660
260
36 k Nov.
Nov. 30
15k Nov. 30
34k Nov. 23
3
43
Nov. 27
Nov. 30
11
Nov.
1
18 k Nov. 28
21
102
Nov.
' 102
Nov.
7
9
195
20
Sale
Sale
Sale
*
com
34k
I
41k Nov. 12
Sale
195
Nov.
53k Nov. 22
31k Nov. 12
Sale"
Nov.
1
57 k Nov. 14
214 k Nov. 13
58 k Nov. 21
34 k Nov.
3
Atch Topeka & Santa Fe—
Budd (E G) Mfg Co
Checker Cab Mfg Co
Consol Retail Stores...
3
Nov. 16
3 k Nov. 16
5 k Nov. 27
Eaton Axle & Spring
Evans Wallower Lead........
Fiat
Freshman (Chas)
General Amer Investors Co..
Gen Amer Tank Car
General Mills..
Goodyear Tire & Rubber Co.
Granite City Steel Co—...
Hart Parr Co
Independent Oil & Gas
Sale
Sale
8 k Nov. 21
3
Nov. 30
15 k
Sale
lk Nov. 22
...
1
Nov.
2c
Nov.
lk Nov.
7
50c
Nov.
9
19
Nov. 21
3 k Nov. 19
14
Sale
8 k Nov.
50c
Nov.
Nov.
15
51c
10
56,206
5,300
700
33,800
19,000
226,600
600
14,200
1,500
5,300
38,300
33,800
19,000
422,000
660
12.406
33,400
6,506
700
46,l66
Jan.
31
34 k Nov. 30
Ilk June 26
20k Mar.
12
29
12
28
7
19
14
Seot. 21
Oct. 10
Nov. 17
Oct. 22
May
1
Oct. 29
Nov. 30
39 k Nov. 20
41k Nov. 20
21k Nov. 28
Nov. 30
35
16
Apr. 10
5
June
Oct;.
20
May 24
26k Jan.
5
Feb.
4
9
Nov. 30
11
Apr.
43™
6
May 25
July
3
Nov. 27
6
98 k Feb.
22 k Feb.
7
2 J*
May 31
102
Nov.
1 115
34k Mar. 27
106 k May
8
65
2 230
Apr.
53 k Nov. 22
58 k
31k Nov. 12 48k
May 23
Nov. 14
Jan.
6
12
k Mar. 16
3
24
Nov. 27
"I" "Nov ."23
"2k Nov.""2
"5k Nov."7
Nov.
2
Nov.:
Oct.
5 k Nov.:
lk Nov.!
1
Nov.
2c
Nov.
2 k Apr.
50c
Nov.
Nov.
14
4
3
Sale
Oct.
25
Oct. 17
Nov. 21
Apr. 20
Nov. 16
Oct.
19
Nov. 21
Nov. 30
Nov. 7
Nov. 19
Nov. 21
Nov. 19
Oct.
3k
"Sale
"Ik Nov.*26
"3 k "Nov .'30
Met Vlckers Elec Ltd.....
Sale
Sale
9k Nov. 30
21
Nov.
8
14]
Nov. 15
25!
Nov. 21
48 k Nov.
4
Nov. 14
...
48 k Nov.
5
4k Nov.
5
Peoples Gas Lt 8c Coke
Pub Serv of Nor Illinois—
Purity
Baking...
4k
Royal Baking Power Co......
38
Oct.
1 k Oct.
9k Nov.:
Ilk Feb.
7k Sent.
18
3
Nov. 26
Nov. 23
Nov.
32
Nov,
Nov. 20
Nov. 21
1
6]
13 k Nov. 30
6
Nov. 27
10 k
4
Sale
Sale
Sale
10k Nov. 30
Sale
....
4
Nov.
1
Nov. 16
Nov. 27
States Gypsum
U S Industrial Alcohol
5k
Universal Pictures pref.....
White Sewing Mach deb rts.
til" "13
Sale
16" Sale
5
Nov.
3
5 k Nov.
1
3
Sale
51k
192 k
Sale
Sale
Sale
Sale
118
Sale
"§k"Nov." "5
16k Nov. 30
Sent. 24
Nov. 15
Sept. 12
Nov.
5
Sept. 25
Sept. 26
I Aug. 23
Nov.
Nov. 23
Oct. 29
15k Oct.
13 k Nov.
6
Nov.
Nov. 20
3 k Oct.
Nov. 16
Nov. 27
June 29
Nov. 21
10 k Nov.
28
June
13 k Aug.
5
Nov.
1
16
Sept. 28
Nov. 23
Oct. 22
Nov. 7
Oct. 25
Nov. 30
Oct. 10
Oct
15
Sept. 12
Oct. 20
Nov. 5
225
Oct.
48 k Nov.
4
Nov.
80c
Oct.
14k Aug.
Sale
Sale
13 J
Texas Corporation
United
Oct.
Ik Nov.:
7 k Aug.
St Regis Paper
Shell Union Oil
United Elec Coal..
6 k Oct.
2 k Oct.
1
9k
24 k
......
Penn Ohio Edison
Nov.:
22 k Oct.
Kelly Springfield Tire
Keystone Aircraft...........
Llbby Owens Sheet Glass.
Loew's Inc
...
k sent.
51c
6
100 United States Abestos
1,900
19
...
700 Montgomery Ward & Co..
700
28
24
5S*
50c
6k
2k
306 Murray Corp
706 New Haven Water
300
7
14
4
100 Interstate Natural Gas...
19,000
7,000
34
12
102
55
9
30
3
60
k Jan.
Apr. 24 106 k Apr. 21
June 19 167
Apr. 19
98
22 k Sale
4
38
-
Prod Corp
RIGHTS
40,200
27
22,200 Yellow Taxi Corp
*
250 Young (J S) Co common.. 100
122,800 Young(LA)Spr & Wire com ♦
560 Youngst Sheet & Tu pref. 100
26,500 Zenith Radio
New
34
Oct.
95
6
*
45,800 Worth Inc
5.700
52
41k Nov. 20
...
com
400 Worcester Salt Co
205,266 Zonite
»8
Nov. 30
Nov. 28
26 k Nov. 30
35
Nov. 28
38
Nov. 28
Class A pref
134,800; Wood worth Inc
"
7ii
27
Nov. 30
39 k Nov. 20
Nov. 17
2,700
13,000
Nov. 26
3
31k Jan.
76 k May
Jan.
51k Nov. 14
20
Jan.
Sept.
Apr.
135
June
30 k Nov. 28
52 k Sept.
50
Nov. 23
56
Oct.
67
Feb. 21
96 k Oct.
51
66 k Apr.
July 31
27 k Jan.
4
Mar.
35
Sept.
JX Oct. 14 17k Apr.
42
22 44
Nov.
7 130
Oct.
129k Oct.
40
50
June
Aug. 21
128
June 14 159
Mar.
38
27
*
8
5
8
Feb.
96
8 138
Aug.
May 31
Apr. 13
96
50
com—
Preferred
54
160
660,200 Wire Wheel Corp common..*
250
91 k Nov. 12
48
Sept. 8
81 k Aug. 22
59 k Nov. 14
Sept.
k >Tan.
125
20
Common
9,500
800 Williams (R C)
125,700 Winter (BenJ) Co
**
79k Oct. 31
105
38 k 8ale
Williams OU-O-Matlc Heating
800
Nov.
30k Nov. 28
A
600
9,000
30,300
Nov. 26
31k Sale
550 White Rock Mineral Spgs..
4,000 Widlar Food Products—._
4,000
3,900
91 k Nov. 12
13
Preferred
Preferred
Highest.
Sale Prices.
1,200 Whitenights Inc
.
m
Lowest.
Sale Prices.
50
100 Wheel & L Erie pr Hen stk.100
6,150 Wheeling Steel com......100
~
2.200
m
Inc
Highest.
Sale Prices.
42
Point Mfg Co
...100
600 West Va Pulp & Paper
900
Lowest.
Sa»e Prices.
Ask
....
200 Westmoreland Coal
200
m m
Sale
5,040 West
_
Nov. 30.
13 k'
125 West Jersey & Seashore RR 50
100 West Maryland Ry 1st pf-.100
.
"
1.
Ask. Bid.
55 k
159,550 Wayne Pump Co com....—*
*
8,100 Weiboldt Stores common
180,100 Wesson Oil & S D com t t c._*
43,200 Western Auto Supply com A *
Preferred
*
10,200
Warrants
43,600
7",000
tl2k
Nov.
Bid.
82 H
*
Co class A
575 Waukesha Motor Co
—
Ask.
100
40 Warren Bros 2d pref
,..5
258.000 Watson (Jno Warren) Co—*
46,400
«.
Bid.
Walker (Hiram) Gooderham
& Worts common
*
2,257,800 Warner Bros Pictures
Preferred
36,700
36,700
range since jan. 1.
Price about
1,
Shares.
366,700
PRICES IN NOVEMBER.
NEW YORK
CURB MARKET
Since
I Sept.
20
Oct.
30
Oct.
Sent. 12
8k Oct.
Nov. 30
PUBLIC UTILITIES
100
147*706
53,100
1,700
5,125
150
27,200
800
1,300 Ala Power Co $7 pref
""*625
115
120 k Sale
107
Sale
174 k Sale
18 k
Sale"
31k
175k
105 k
Sale
Sale
Sale
208
Sale
17k Sale"
584,400 Amer States Secur com A
*
156,300
Common B
Warrants
673,300
554,800 Amer Superpower Corp A...*
337,400
Class B common..........*
30,520
1st preferred
6,400
Participating pref.......25
2,950 Arizona Power com
...100
10
30,800
306,500
120
120
20
Arkansas Pow & Lt pref..100
Assoc Gas & Elec cl A
*
12 k
12 k
t37
38
37 k
Sale
Sale
5k
44 k
Sale
Sale
Sale
44 k
23
49 k Sale
380 Bell Telep of Pa 6k% pref 100
Sale
& Pr pref
Blackst Val Gas & El com. .50
Stock trust certificates
9,150
200
"49*866
151,400
50,100
5,100
113k
18 k
"49k Sale'
116"" Sale'
v
Class
A
Preferred
71
Sale
175
104 k
208
113
Nov.
Nov.
*
Nov.
Nov.
17
225
Nov. 30
117 k Nov. 27
18 k Nov. 26
78
Nov. 2
Nov.
Nov.
91k Nov. 21
12 k Nov.
1
12k Nov. 1
5
Nov.
44k Nov.
2
1
44 k Nov.
1
99 k Nov.
5
114
Jan.
8k Feb.
117k Jan.
103 k Oct.
Sale
30 \
6k
Sale
45 k
40 k
Sale
Sale
Sale
170
Jan.
May
5
May 16
107k
Apr.
Feb.
10
Mar. 16
16k Oct.
75
July
June
Oct.
May
June
Jan.
Mar.
Oct.
15
Nov. 30
6
Nov. 17
57 k Nov. 30
58k Nov. 30
101
Nov. 9
Mar.
May
Feh
lk Apr.
48 k
79
Sale
Sale
114
120
28
06k Nov. 13 106 k
47
Nov. 13
50
72
Nov. 27
79
115k Nov. 23 116
Nov. 5
Nov. 13
Nov. 21
Nov. 30
Nov.
1
33k Aug.
June
M
Nov.
July
104 k July
46 k Feb
n\J>.
-.«■
Sale
8k
59 k
46 k
70 k Nov. 21
3
50
For footnotes
see
page 51
Sale
35 k
82
»
Nov. 30
Mar 16
6
Mar. 15
Mar. 15
Nov. 30
6k Nov.
45k Nov.
1
78
63
Nov.
Nov.
May
8 k Nov.
2
1
61k Nov.
1
25k Nov. 10
I May
3
I Nov. 19
Nov. 13
50
Nov.
26 k Nov.
40k Nov.
•%«»
m
May
July
i Mar.
Sept.
Apr.
Apr.
Sale
s34k"Nov."27
36k Nov.
90
19 100
99
Nov. 22
8
27
1
21
18
Oct.
m'rnmmmm
100 Cent 111 Pub Serv
6% pref....
200 Central Pub Service com
35k
5
15
June 28
Sale
Sale
Sale
m
20 k Sale
17
7
June
...
134,700
Class A......
4:650 Cent 8c Southw Utll
100
750
7% cum pref
..........*
Prior Hen stock
;850
>
Mai
15
106
74 k
17
8
M»ay
8
Nov. 30
Nov. 30
34 k Aug.
98
7
9
Apr. 27
28k Feb.
220 Carolina Pow & Lt pref
100
600 Cent Hud Gas & Elec ctfs
15,200
Apr. 11
May 14
Nov. 30
Nov. 27
91k Nov. 21
14 k Nov. 12
19 k Nov. 21
62k Nov.
.25
^
Nov. 20
54
Nov. 30
195
Nov. 27
2 107 k Nov. 16
134 k Sale
............
25 Capital Traction Co
Sale
5 k Sale
x54k Sale
x57k Sale
99 k Sale
25
t c
607*900 Brooklyn City RR
100
364,700 Buff Niag 8c East Pow com..*
«
Sale
103
30,800 Brazilian Tr Lt & Pr ord....
4,700 Bridgeport Gas Light..
*
100 Brockton Gas Lt
13 k
14 k
25
100 Binghamton Lt H
14,500
107 k
224 k
31k Nov."
77
Warrants
13,850
Nov. 20 115
110 k Aug. :
225 Amer Public Utility com. 100
770 Amer Pub Utll pr pref
100
325
Partlc pref
100
25
64,000
23,600
55,900
137,100
46,700
3,400
*
775 Amer Dist Teleg N J pref.. 100
751,200 Amer & Foreign Power warr.
462,147 Amer Gas & Elec com..
*
25,800
Preferred
39,921 Amer Light 8c Trac com
1,375
Preferred......
100
165,750 Amer Nat Gas com ▼ t c—
46,400 Amer Pow 8c Lt class A or. 100
15
May
19
7
251105] i June 30
99
Nov.
22 114]
May 14
45
NEW YORK CURB MARKET
AGGREGATE SALES.
In
November
Price about
Jan.
Jan. 1.
Sharen
PUBLIC UTIL. (Cont.)
Par
*
14,300 Central States Elec com
15,020
7% preferred
........I
2,600
6% pref with warrants.. 100
1,800
6% pref without warrants
4,800
Warrants................
3,200 Cincinnati Car Co..........*
4,200
500
2,600
1,800
4,800
3.100
3
Nov.
1928,
Shares.
RANGE SINCE JAN. 1*
PRICES IN NOVEMBER.
NEW TORS
CURB MARKET
Since
Ask.
Bid,
Bid.
1.
Ask
Nov. 30.
Bid
Ask,
Lowest.
106)4 Sale
98)4 Sale
25
Sale
35,800 Cities Serf Pr & Lt $6 pref..*
18,400
7% prefer red........... 100
*
7,525 Columbus Elec Ac Pow
20,750 Commonwealth Edison... 100
97
Sale
*107)4 Sale 107
971
36)4 Nov. 16
1,200
500
3,455
95 H Sale
105 X Sale
64
Sale
*97 H
39)4 Nov. 19
108]
97)4 Nov. 27 *97)4 Nov.
107
Nov. 28 108
66)4 Nov. 21
220
167)4 Sale
Sale
196
Nov.
Nov.
1
7
67)4 Nov. 20
3 220
Prices.
Nov. 12
10
30
19
19
Nov. 19
Apr. 12 100)4 Apr. 12
Jan.
4 102
May
8
Jan,
3 109
Apr. 24
Jan.
3 79 H May 10
Jan. 31 220
Nov. 30
98 H Nov. 10 106)4 Nov. 30
Nov. 23
99)4 Nov, 19
Nov. 9 35
Nov, 19
98
7
25 Cincinnati Gas & Elec....100
"2,266
Highest»
Prices.
Sale
Jan. 12 120
•Tan. 24 121H
Nov. 10 106)4
Nov. 23 99)4
Nov. 9 35
May 31 39 H
Sale Prices.
Nov. 7 120
Nov. 12
Nov. 10 116
Nov. 27
116
112
105"* Sale"
Lowest.
Highest,
Sale Ptices.
Nov. 30
May
Nov,
Nov.
Nov.
Commonwealth Power Corp—
Preferred
—100
54,050
300 Community Pow A Lt pref 100
5,100
104 H
Sale
101
101)4 101)4 Sale
101H Nov. 30 102 H Nov. 10
99)4 Oct.
103
Jan.
13 104)4 Jan.
5
13 103)4 June 11
Compania Hispano Americana
De Elecrricidad S A (Chad)
Amer shs for E stock.....
3,100
101,500 Con Gas E L A P Bait com..* t68
68)4
450 Cont'l G A E 6% pd pref..100 108)4 Sale
I,225
7% prior pref.........-100
2,200
16,900
175
85)4 Sale
200 Denver Tramway new pref.
Duke Power Co..........100
2,650
131,100
4,600
6,200
725
7,700
Eastern States Pr com B
95)4 Sale
113)4 Nov. 14 115)4 Nov. 2 113)4 Nov. 14 118)4 Oct. 20
67
Jan. 12
84
Nov, 2 95)4 Nov. 30
95)4 Nov. 30
108
Mar. 20 110)4 Jan. j7
104 H Nov. 15 105
Nov. 28 104)4 Aug. 29 108)2 Jan
3
21
141
28
*
Sale
Sale
40)4 Sale
136)4 Nov.
28
Nov.
5 142)4 Nov.
1
7
Nov. 20
48
preferred...
10 Edison Elec 111 of Boston..
3,200
826,300
178,800
325 Edison Elec 111 Brockton...25
47,300 Elec Bond A Share pref...100
2,539,700
935.100
23,475
2,100
31,000
202,300
Elec Bond Ac Share Sec.....*
*
Elec Invest without warr..
Elec Pow A Lt 2d
pref A....*
Option warrants........
100
2,200
1,300
33,700 Empire G A P 7% pref
100
48,550
8% preferred...........100
100,400 Empire Pow Corp part stk..*
294
70
110 H Sale
79 H Sale
43 H Sale
103 H Sale
114
14)4
2,100( Electric Ry Securities......*
29,700
3,900
4,5Q0| Engineers
June
"99 H Sale"
109 H Sale
30
Sale
108
Sale
110)4 Sale
64)| Sale
109 H
Sale
162)4 Sale
79)4 Sale
108
Nov.
109)4 Nov.
64)4 Nov.
Sale
8)4
23
Sale
Sale
Sale
Sale
Sale
1
Nov.
101
18)4
7)4
x99)4
sill
31)4
23)4
1 109)4 Nov. 15
Nov. 28
1 167
23)4 Nov. 28
7)4 Nov. 22
100
Nov.
xl 11
22
Sale
Nov.
8
112)4 Nov. 14
42)4 Nov. 19
31H Nov.
26
June
June
June
16
294
MaT.
73
107)4 July
76
Jan.
40
■.
Nov.
28
Nov. 19
58,500
236,900
Federal Water Serv cl A
3,100 Galveston Hous Elec
300
100
750
34 H Sale
•
250 Fitchburg Gas & Elec v t c..
6,300 Florida Power A Lt $7 pref-.*
100 ,Ft Worth Pow A Lt class A.¬
'}"""500
40,800
25
105)4
Sale"
mmmrn
40 H
Sale
'39)4 Sale'
Sale"
39)4 Nov. 30
mmmrn*
100)4
N"ov.""i
102
"72"""Nov.""8
—
72
100)4
....100
227,100 General Pub Serv com
*
2,300
7% preferred.............*
25)4 Sale
29)4 Sale
145
Sale
Nov.
Nov.
25
138
1 29)4 Nov.
8 145
Nov.
250
6% preferred
.......—
7,125 Georgia Pr 86 pf new corp..*
400 Hartford Elec Lt Co new.100
.t
"""400
50
102)4
125
1,400 Haverhill Gas Light....... ...
4,100 International Rys Co v t C.100
76,500 Internet Util class A.......*
1,253,800
Class B....
6,490
Participating pref........*
41,600
Warrants...
29,300 Italian Superpower
13,500
Warrants
135
Nov.
18
Nov. 30
104
7 133
V
13,000
156,500
600
12,100
8,700
2,800
Sale
Sale
"43)4
Sale
12H Sale,
300
*
K C Pub Serv com v t c
163)4 Sale'
Preferred A
v t
mmmmm
c.—*
40 Kansas Gas A Elec pref..100
806,300 Lehigh Power Securities
*
21,500
... .......
220
50 Lowell Elec Light
Nov. 30
Nov. 20
Nov. 19
Nov, 17
Nov.
1
Nov.
5
Nov. 12
Nov. 14 420
50
..
111
Sale
Sale
43)4 Nov. 15
Nov. 14
50)4 Nov. 17
Nov. 12 111
110
Nov.
1
Mar. 30
43)4 Nov. 28
28' 130 H July 27
2 108)4 Apr. 11
16
14
8
42)4 May 15
81H Feb. 29
10
29)4 Nov.
95
Apr. 16
23 145
Nov.
22j 103
Ma.
10
106)4
4 133
31
6
9
9
11
Mar. 30
Oct.
June
W' May
16
16
9
26 52
May
3
20! 19)4 May 25
96)4 Nov. 27 105
May 31
1
June 19
Nov. 20
10
Oct.
9
June 13
June 28
3)4 Oct. 13
103)4 Oct. 18 107
May 22
7
Nov.
Jan. 15
151
Jan. 27
43)4 Nov.
721
6*4
Feb.
h
110)4 June
65
24)4 Feb.
420
65
12
110
Apr.
19 54 Jan.
20 M Sale
19.700
Dep receipts for com stock
725 Long Island Lighting com..*
21,500
New....
2,110
7% preferred
........100
50
1
1
Nov. 27 99
Nov.
2
5
Nov. 28
14
Nov. 12
7)4
Nov.
1 103)4
Nov.
5
7
Nov. 5 48
Sale
Sale
Sale
6)4 Sale
....
,
700 Jersey Cent Pr A Lt 7% pf.100
2,500
2,700
Nov.
Nov.
17)4 Sale
99
5
13
Sale
.........
100
200
Sale
46
Jan.
47
Nov."13
133
1654 Jan.
99)4 Sept.
Nov. 28 102
Aug.
Nov. 7 132
Sept.
60
May
24)4 Jan.
Nov. 3
41)4 Oct.
Apr. 12
7
8)4 Aug. 16
105
May
7
113)4 Apr. 24
42)4 Nov. 9
28
Nov. 19
Mar. 30:
115
Nov. 28
24 H May
Nov.
30)4 June
127
Aug.
Nov." 7 100)4 Nov.
95
Apr.
31 M June
Nov." "8 72
Nov.
com. 100
Preferred.......
106
22
43)4 Nov. 28
6
Mar. 26
82)4 Nov. 30
65
Pub Serv warrants
25 Fall River Elec Light Co
167
Nov.
13)4 Jan.
6*4 Jan.
99H Oct.
108 H Feb.
27 H Jan.
■
Apr. 26,
June
111)4 Apr* 11
Mar,
'■
May 31
May 16
Nov. 20
45)4 May 15
103)4 Nov. 23 101
18)4 Nov.
7)4 Nov.
s99)4 Nov.
38)4 Sale
82)4 Nov. 30
¥
11)4 Jan.
43
14
Eastern Util Assn common.
Convertible
June
130
175
June
26)4 Jan.
Jan.
430
43)4 Nov.
July
Oct.
8
7
27
1
50 % Nov. 17
109
112)4 Feb. 15
50
........
June
50
12
May
3
Feb.
Nov. 30
W6 Nov. 28
28)4
June 12
Marconi Internet Marine....
V
67.200
1,782,400
572,306
67,200
8.985,500
Marconi Wirel Tel of Can
Preferred
.
350
50
€0,400
725
450
11,600
100
400
3)4 Sale
6,580 Mass Gas Cos com
100
70
Preferred.
...100
155 Mass Lighting Cos com.....*
80
6% preferred....
...100
20
8% preferred...
71,190 Middle West Util com......*
12,950
86 preferred...
....... ■„*
5,200
7% preferred
.......100
2.950
Prior lien..............100
50 Minnesota Pow & Lt 7% pref
125 Mississippi Riv Pow pref. 100
320,300 Mohawk A Hudson Pow com *
3,335
First preferred.
3,140
Second preferred........ *
48,100
Warrants...
225,385 Mohawk Valley Co
.....*
5.600
Ctfs of deposit A
100
Ctfs of dep B..........
6,700
88,000 Nat Elec Power class A.....*
1,360
Preferred
100
13,500 Nat Power A Light pref...
252,925 Nat Public Service com cl A.*
23,500
Common class B
..._.*
32.000
Warrants.
......
4,500 Nevada-Calif Elec com
100
1,025 New Bedford Gas A Ed Lt..25
1.840 New Engl Power Assn com..*
290
6% preferred...........100
1,800 New Engl Pub Serv com....*
10
75
150
"2
Nov,28
30
87 preferred...
Prior lien....
Sale
180
Sale
156
Nov.
96
.
Nov.
1 180
Nov, 30
2 102)4 Nov. 22
Nov. 10 122
120
Nov. 10
1125)4 127
Nov. 21
49
45
Sale
52)4 Sale
Sale
107)4 Sale
108 H
14)4 Sale
46)4 Sale
*
......
800 New Engl Telep A Teleg..l60
750 New Haven Water Co.....50
100 New Orleans Pub Serv com..*
65
20
Sale
70
45
Nov.
1
49
"
58
Nov. 21
Nov. 19
107)4 Nov.
3 108)4 Nov. 30
107
7108
Nov.
14)4 Nov.
65
65
•
1
Nov. 17
Nov. 14
Nov. 20
30 ,700
1 .300
793 ,900
50
25 Nor Amer Lt A Pow 7 % pref.
60,600 Nor Amer Util Sec com.....*
First preferred...........*
14,300
1,889.400 North East Power com......*
370 Nor Ind Pub Ser 7% pref.100
120
6% preferred....
...100
25 Nor Ohio Power 7% pref
t
*
24 .300
800
100
25
25)4 Sale
28 H
II,210
Preferred.............. 100
500 Northern Texas Elec
For footnote* eo* page 51
com. 100
May
123
180
Nov. 30
Nov. 22
Feb.
2
94
Jan.
Jan.
102)4
117)4 Jan.
July
Nov.
109
July
29)4 Jan.
106)4 Sept.
102)4 July
125
123
49
128)4 Feo.
49
Sale
33)4 Sale
36
Sale
107)4 Sale
22 H Sale
25
25)4 Sale
29)4
Sale
25)4
Sale"
30
.<an.
73
71
jan.
28
Nov.
1
Jan.
"32)4 "Nov. 30
13)4 Jan.
Nov. 15
Nov. 19
Nov. 1
27)4 Jan.
99 H July
106)4 Oct.
33)4 Nov. 1 38
Nov. 19 105
106)4 Nov. 9 108
24)4 Nov. 13 25)4
29)4 Nov. 7 30
Nov.
Nov.
5
8
22
Jan.
24H Jan.
Apr.
108)4 Aug.
33)4 Jan.
47
"Nov.
5
53
Nov. 27
*»•<*
97)4 Nov.
mmmmm
5
91" ""Nov "28
97)4 Nov.
5
mmmmm
•
mmmmm,
mmmmm
140
40)4 May 14
110
Apr. 23
111
Feb. 10
29 H May 10
34)4 May 14
3)4 May 14
3
110)4 Jan.
55
Aug. 17
Mar. us
Oct.
Feb.
Jan.
Apr.
Jan.
100
Aug.
37)4 Mar.
81
113)4
Sale
114)4 Sale
10)4 Sale
20 M Sale
34%
Sale"
49)4 Sale
U3)4"No"v.""I
9)4
95)4
34)4
108)4
Nov.
Nov.
Nov.
Nov.
114)4 Nov. 28
1
15)4
7 96
1 56
3 108)4
Nov. 21
102 H Jan. 17
Feb.
4
152 H May 22
109)4 June 20
37)4 Mar. 29
Nov. 2
Nov. 17
Nov.
3
104)4 June
112
Sept.
111 )4 June
105
115
100
7
92
Oct.
Jan.
Jan.
19H Jan.
108)4 Nov.
98
Aug.
101)4 Mar.
76
Oct.
95)4 Oct.
e
Sale
139"" Sale
146'" Sale" l37)4~Nov.~
108)4 Nov.
151)4 Nov. 20
109
Nov. 14
UVi
Jan.
107 H Oct.
18
Jan.
17
Aug. 29
July
5
108
100
113)4 Sale
23
112
138
145
Feb.
32)4 Nov. 30
97
102
105
mmmmm
mmmmm
5 162
21
Mar.
61
101
mmmmm
mmmmm
i.<
67)4 May
97
Aug.
103
mmmmm
June
Aug. 13
71H Sept. 26
25
3 26)4 Apr 27
Jan,
101)4 May 29 118
May
3
Apr 20 106H Apr. 17
"84 H Nov." "9
Sale
Nov. 19
Jan. 19
5
108 ^ Sept.
7
25)4 Nov. 27
Nov.
Sale'
*51"" "56""
"
9
Nov. 21
58
110
6
25c
76
1
June
46
26)4
3l)4 Sale"
6
115
65
65
105
110)4
5
132
101
155
27)4 Sale
June
158)4 July
71)4 Sept.
109"' Safe"
May 18
June 28
May 15
112)4 May
Nov. 17
Nov. 14
65
Nor Ontario Lt A Pow com 100
660 Nor Ont Lt A Pr pref
100
214,540 Nor States Pow Corp com.100
79
Nov. 28
Feb.
25)4 Nov. 27
50 N Y Power A Lt 86 pref....*
40
7% preferred ...
....100
13,140 N Y Telep 6)4% pret
100
1,975
17 54 Mar. 15
30
25
12
152
111)4 Jan.
131)4 Feb.
*156
30 H Sale
109)4 Sale
954 Jan.
15)4 July
12)4 Jan.
11
June
110)4 Mar.
78)4 May
147
....
170 Nebraska Power pref.....100
500
1
Nov.
Sale
94)4 Sale
769.300 Municipal Service..........*
'520
8)4 Nov.
18
22)4 Nov. 30
28)4 Nov. 28
123
.....
53,400
10
Nov. 28
17
com..
Monongahela West Penn
275
Pub Service 7% pref.....25
300 Montreal It, Ht & Pow new.
280 Mountain States Pow7%pfl00
90 Mountain States T A T...100
2,200
13,200
1,000
24" Sale"
10 H Sale
Sale
Sale
.........
200 Maritime Tel A Tel Ltd
6,500
1,700
"18)4 Sale'
1
201,900 Marconi Wirel Tel Load
£1
960,200
Class B...................
3.100
"8)4 Sale*
22
17
Communication Am dep ret
June 16
Oct. 16
115)4 Mar.
Oct.
8
17
15)4 Nov. 21
96)4 Sept. 15
66
Nov. 17
121H Jan. 31
103)4
2I
101:9
76,
i!!H
Oct.
31
Apr. 19
May 7
Apr. 23
Mar. 20
NEW YORK CURB MARKET
AGGREGATE SALES.
PRICES IN NOVEMBER.
RANGE SINCE JAN. 1.
Price about
In
November
Since
Jan. 1.
Sham,
Shares.
70
]N. Y. STOCK EXCHANGE
PUBLIC UTIL. (Con.)
Ohio Bell Tel 7% pref
I,175
Jan
3.
1928.
Bid.
Ask.
Nov.
Bid.
1.
Nov. 30.
Ask. Bid.
Ask.
10#
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
110
Nov.
7 113
Nov. 7
50 Ohio Power pref
350 Ohio Pub Ser 7% 1st pf A.100
55,650
2.150
37,565
910
800
12,900
Pacific Gas tc Elec 1st
pf..25
26% Bale
*27 % Sale
200.100
8,610
10,965
79,900
Penn-Ohio Edison
7% prior preferred
100
S6 preferred
Option warrants........
85,200 Penn-Ohio Secur Corp.....*
25,100 Pa Gas 6c Elec class A......*
6,400
2,600
107
t33%
35
107% Sale
46
95
tl2
♦
com..
96
Sale
59
Sale
104% Sale
"¥.866
60
1,900
300
Sale
96
33 %
Sale
23
Nov.
Nov.
14%
15
15
18% Sale
15
Nov.
18% Nov. 30
23
13%
98
24%
23
Sale
22% Nov.
107
525 Providence Gas Co
50
365 Public Service of Nor III
275.920 Puget Sound P 6c L com..100
11,490
1,170
12,450
1,240
1,900
6% preferred.....
7% preferred
91
Sale
35
16,000 Sou Calif Edison pref A
Preferred B...
43,500
800
5%% prefclassC
800
1,700
100
Sou Cities Util
com
Nov. 13
81% Nov.
91 """Nov."30
74% Nov. 27
Sale
Nov.
96
Nov. 30
Nov.
100
Nov. 14
7.200
700
1,400
24,700
150
290
"""600
4,400
300
1,600
2,800
•
Sale
13
67
Sale
35%
99 % Sale
100% Sale
98
17% Nov.
8
Nov.
67
Nov. 30
Nov.
9 133
Nov. 23
117
Sale
98
Nov. 20 nl07 Nov. 14
Nov. 16 98% Nov. 23
Sale
Sale
94
29
55
97
56
Sale
2 102% Nov.
2
92
Sale
26 % Sale
24% Sale
class A.
95
25
356.300
429.600
1,300
2,800
1,900
6% preferred
52%
Sa]e"
com
A
*
403,300
87%
Sale
91
17 %
54
Sale
19
Sale
54 %
Sale
Sale
90
Sale
Sale
Sale
49% Sale
102% Sale
66
8
29
Nov.
Nov.
1
7
92
26% Nov. 20
25
31
Nov.
8
Nov. 27
Nov. 13
25% Nov. 23
"50
Apr. 17
Jan.
97%
Sale
m
¥oH
30
Apr. 13
Nov.
11*
Nov.
Mar.
39
Jan.
60% Nov. 30
53
Nov.
Nov.
57% Nov. 28
107% Nov. 27
88% Nov.
91
Nov.
1
24% Nov. 30
120
Nov. 28
Nov.
109
Nov. 21 110% Nov.
108% Nov. 20
5
44% Nov. 26 49% Nov. 30
102% Nov. 13 102% Nov. 26
96
Nov. 19
64% Nov.
3
109
2
103
40
114 % Sale
14% Sale
40
Sale
145 % Sale
22 % Sale
3
Sale
170% Sale
31% Sale
59
103
Sept.
Apr.
Aug.
33
101
36
102
57% Sale
Nov.
Nov.
5
7
1% Nov.
8
Nov. 21
Nov.
1
Nov. 30
144
22% Nov.
1
Nov. 30
Nov.
5
Nov. 16
30
101
55
Nov. 14
Nov.
Nov.
5
Nov. 30
5
20 % Sale
29%
14%
30
15
321
17 i
Sale
30 Western Sta Gas At El pref.100
50 Winnipeg Electric Co
*
tl0%
UK
Sale
29% Nov
14% Nov.
107$
102% Nov.
Nov.
Nov. 28
5
Nov.
Nov. 15
HI*
29% Jan.
Nov. 14
2 33% Nov. 19
Nov. 30
2 nl8
11
25
16
25
13
7
Nov. 21
Nov. 30
Nov. 30
July 12
May
7
Mar. 21
Jan.
5
112% Apr. 30
33% Nov. 19
18% May 15
99
Oct. 18
560
Mar.
7
July
Jan.
Apr.
59
July
May
May
Apr.
May
58
20
Feb.
64
June 27
7
Feb.
7
Mar. 12
Oct.
8
3%
174%
33%
37
103%
Jan.
96
May 16
June
115
115
106
45
94% Jan.
52% Jan.
14
Apr.
107
Aug.
18% Jan.
460
Apr. 30
May 14
103% May
3
78% Oct. 17
110
107% Nov.
100
Aug.
28% Jan.
1 % July
111% Jan.
13% Jan.
20
Oct. 11
Feb. 10
Mar. 16
62
115
Nov.
96
8
1
24% May
121
Sept. 22
12% Feb.
117% Aug.
105
Aug.
62
July
8
99% Nov.
68
92
Jan.
84
Mar. 28
May
7
90% May 16
23
July 18 26%
Sept. 21 165
41% Fel>. 28 61
57%
40% Feb.
106
July
111%
99
39
Sept.
June
160
51% Nov.
107% Nov. 28
Sale
950
107
Jan.
Nov.
Sale
18% Nov.
119% 120% 118% Nov.
96
*
173.400 Utility Shares Corp com
*
60 Washington (D C) Gas Light.
300 Wash Ry Ac Elec com
100
100 Water bury Gas Light......
1,600 Western Mass Co..........
2,300 Western Power Pref
1
21
106% Mar. 13
3
95% Feb.
62% Oct. 10
97
May 31
Oct.
60
Jan.
32% May 10
29% July
102% Nov.
106% May
94
29
23 %
110
Sale
*
Oct.
112
1
107
*
Util Pow Ac Lt class B
H
105% Apr. 20
Jan.
Nov.
United Rys At El Bait com..50
310 Utah Power Ac Light pref.100
31,300
25,700
Mar. 22
Apr. 17
May 24
Jan.
Nov. 10
Nov. 3
Nov.
1
Nov. 30
Nov. 27
106
50
*
Preferred class A....
Preferred class B
74
140
195
107
Jan.
Mar.
34% Jan.
55
250
59% Sale
....
United Lt Ac Pow
Class B
May 17
Sept. 26
17% Sept. 14
92
93%
28%
26%
24%
24
170
Sale
42
100
Union Natural Gas of Can..*
United Elec Serv purch warr.
United Gas Improvement. .50
96
101
Apr.
Oct.
90
31
...............
21,900
444,200
1,502,800
4,812,400
13,000
21,100
10,100
3,400
Feb. 25
52
Oct.
75
26% Sale
15,550 Swiss-American Elec pref....
25,700 Tampa Electric Co
.»
20
Nov. 30
67% Jan. 27
86
June 18
Aug.
Aug.
60
102% Nov.
90 South N E Telep
..100
655,250 Southeast Pow Ac Lt com...*
43 %
Com voting trust ctfs.
55,200
* t40%
II,150
$7 preferred..
...*
7,100
Participating pref...._._.* t85
Warrants to pur com stk.J
91,800
13 %
3,300 Southw Bel )Tel pref
100
2,885 Southw P Ac L 7% pref
100
100 Springfield Gas Light
25
5,210 Stand Gas At Elec 7% pf_.100 111
103,200 Standard Pow Ac Lt com
25
30%
3,750
Preferred
.* 103%
2,800
227.900
91
Jan.
46% Oct.
60
9
111% Apr. 10
101% Aug. 15
July
109
25
1,115 Toledo Edison 7% pref
100
68
May
8
May 10
106% June
106% Apr.
178
t35
85
25
22
27
Feb.
Jan.
Oct.
12% Nov.
15
225 Tenn Elec Power 7% pref
930 Texas Pow Ac Lt 7% pref. .100
75
13
20
127
13
25
6,500 Southern Colo Pow cl A
800
11
71
100
11
3,300 Sou Cities Util preferred..100
"93,666
Oct.
41
79
....100
Sierra Pacific Elec com...100
820
Preferred
100
30
110
100
200 Shawinigan Water Ac Pow.
3,100
3,000
Nov.
Nov. 17
42
96
100
52,500
4,500
P
9 109
Jan.
7
June
2
June 29 101
Jan. 17 33% Nov. 30
103
92
57% Jan.
R I Pub Serv 12 pref..
..*
300 Rochester G 8c E 6% pf C.100
100
100
6% preferred D
50
26
74% Nov. 27
82% Sale
.......
75
Nov. 19
Nov. 30
Sale Prices.
110
July
5 115
Ave. 23
105
June 14 105
June 14
109
Jan. 12 114
May 31
23% June 20 30
Apr, 28
107
Nov. 19
Feb.
1
79
Feb. 11
Feb. 14
Nov. 30
32% Jan. 10 60
100
4,400 Portland Elec Power.....100
2,100 Power Corp of Canada
420
1st Preferred...........
9,500 Power Securities com
•
8,200
Preferred..
1,650
60
22%
Pa Water 6c Power
...._.*
500 Philadelphia Elec com.....25
260 Piedmont Hydro Elec warr
"
1
12%
Sale
40,760
16
45% Nov.
104% Nov.
Nov. 26
7 105% Nov. 20
1
98% Nov. 15
2
33% Nov. 30
300 Pa-Ohio Power 16 pref.....
3.735 Pa Power & Light |7 pref..
75
$6 preferred.............
""520
1 28
Nov. 19 107
26% Nov.
160 Pacific Pow fc Lt 7% pref. 100
100 Penn Cent L tc P $5 pref
*
30
Highest.
Sale Prices.
Mar.
•
30 Worcester El Lt
106
75
Sale
106
Nov.
1 106
Nov.
1
64
Apr. 23
9
66% May
Apr. 17
108
102% July
103% Jan. 25
106% Nov. 19
103% Jan.
106% Nov. 19 106% Nov. 19
25
t c
v
67
106% Nov.
Sept.
211
188
Jan.
4
Feb.
Feb.
8
FORMER STANDARD OIL
SUBSIDIARIES
18,700
300
5,200
50
3,300
2,100
146,000
600
1,350
1,000
1,200
90
370,300 Anglo-Amer Oil (vt sh)_.
£1
Vot stk ctf of dep.....
2,000
196,800
Non-voting shares
£1
700
Non-voting ctf of dep
4,050 Borne Scrymser Co
100
52,300 Buckeye Pipe Line
50
24,250 Chesebrough Mfg....
...25
1,002,000 Continental Oil vtc
10
10,760 Cumberland PipeLine(new)50
9,020 Eureka Pipe Line
100
19,750 Galena Signal Oil........100
Common ctfs of deposit
1,500
Preferred new
12,430
100
30
40
10,400
10
255,200
13,180
75,750
300
4,300
14,300
600
"i'ioo
142,100
4,300
379,600
78,650
950
3,600
59,100
2,450
281,000
26,600
110,000
2,500
1,300
21,670
170
500
7,155,300
54,890
343,450
4,500
25,800
225,400
16,000
1,600
2,250
869,300
186,637
5,080
6,400
314,300
14,950
1,342,000
148,300
451,900
2,500
29,900
71,820
2,220
5,150
18% Sale
18% Sale
18% Nov. 17
18
18% Sale
'18%
Sale
44
58
Sale
tll5
120
21% Sale
t92
93%
t64%
65
4 % Sale
48
66
Sale
17% Sale
49
67% Sale
145
150
154%
17 % Sale
19%
75
85
67
68% 71%
Sale
Sale
Nov. 12
17% Nov. 21
Nov.
Preferred old
49
Refining
National Transit.....
25
t23
26
"35"
Sale
67% Sale
tl74
177
*
*
59% Sale
50
t75%
77
20% Sale
t37%
38
12.50
New York Transit
22
21
July
23
20
June 21
19
Oct.
25
66
Jan.
3
76
Jan.
5 161
ft*
W
100
7%
80
Sale
9
66
83
25
37
49% Sale
100
100
Southern Pipe Line
South Penn Oil
65 % Sale
Sale
25
25
Prairie Pipe Line
Solar Refining
80"
"85"
83
84 % Sale
107% Sale
227% Sale 289
Sale
84 % Sale
z92% Sale
85% 86%
83
22%
Sale
23%
23% Sale
74
Sale
Sale
68
63 %
37
53
Sale
80% Sale
Nov. 27
Nov. 14
27
Jan.
5
86
July
Oct.
10
80
Oct.
35
Jan.
3
9
Oct.
15
&
July
Oct.
15
Nov.
Nov. 23
8% Nov.
Nov.
3
3
Nov.
8
83% Nov.
227% Nov.
83% Nov. 19
114% Nov. 20
290% Nov. 28
84
Nov.
104
90%
82%
22%
70
Nov.
Nov.
Nov.
85
Nov.
7
90% Nov. 23
Nov. 28
25% Nov. 15
74% Nov. 5
Nov.
J*
59%
176%
56%
61%
74%
19%
38%
Pipe Lines
100
Standard OH (Ind)
Standard Oil (Kansas)
25
25
Standard Oil (Kentucky)..25
New
Standard Oil (Nebraska)
.25
Standard Oil (Ohio) com. .25
100
Swan Ac Finch Oil Corp..
7% preferred.........
25
Sale"
Sale
263
Sale
tl76
179
208
215
Sale
38
Sale
71% Sale
78%
Sale
15 % Sale
124 % Sale
Sale
80
Sale
21
Sale
151
Sale
66%
91%
23%
174%
48%
t41%
t79%
42
80
tl20% 122
tl7%
18
Sale'
Sale"
Sale
Sale
Sale
46% Sale
94
118
20
Sale
119%
22%
Nov.
Nov. 14
122
Sale
"21% Sale
63
Nov.
Nov. 30
Nov.
Nov.
7
Nov.
Nov. 30
Nov.
Nov. 28
46
172
205
14 J
Nov.
Nov. 10
167
Nov.
Nov. 23
62
Nov.
Nov. 12
Nov.
Nov. 21
Nov.
Nov. 20
Nov.
Nov.
Nov.
Nov. 22
Nov.
Nov. 30
Nov.
Nov. 21
IVd
tl*
Nov.
8
Nov. 30
117% Nov.
21% Nov.
Nov.
8
Nov.
9
25
84% Sale
x97% Sale
84% Nov.
1 101% Nov. 20
18c
Nov.
1
18c
67c
Nov. 15
84c
80
Feb. 20 104
3
90%
Apr.
Feb. 29 91%
June 13 32%
6
75
Jan.
June
'Sept.
July
12
13*
It*
68
31 278
Mar. 27 216
19
12
July 23
36% Jan. 11 71%
5 102
Jan.
70
70% Feb. 18 95%
Jan.
5
122% Feb.
17
15
Nov. 30
4
May 16
Apr. 26
June 21
Nov. 27
9
10
Nov.
7
Nov. 23
Oct.
10
May 21
Oct.
25
Oct.
6
Nov. 14
Nov. 30
Apr.
18
Nov. 30
Nov. 28
Nov. 10
Aug. 31
Nov. 12
Mar.
6
Nov. 20
Apr. 13
Nov. 22
Nov. 30
39% Feb. 21 54% Nov. 21
Nov. 30
71
Mar. 19 134
48
49
May,i 1
Sept. 27 125
Feb. 25
23% May.31
26
6
Feb.
6
Feb.
June 12 101% Nov. 20
116
16
26
new
.
Feb. 20 114% Nov. 20
5 290% Nov. 28
Jan.
Oct.
28
52 V
208
80
65%
198
63% Sale
80
81%
6U
Feb.
5
56% Sept. 22
68% Feb. 20
36^
39%
Sale
224
15
25
Sale
Sale
185
new
Preferred
Jan.
8
82
64
.....
Apr. 20
Apr. 26
83
Nov. 13
72
Nov.
7% Nov.
7% Nov.
85
62
Northern Pipe Line new..50
Prairie Oil Ac Gas
20
9
9
Mar.
2
Feb. 28
Feb.
23
Nov. 24 114
74
4
88
64% Jan.
3
13
4% Jan.
8
Oct. 16
20%
Warrants..
Oil
June
Nov. 12
15
17
80
100
Imperial Oil (Canada)..
Imperial Oil (Can) reg
Indiana Pipe Line
554,700 Vacuum
Nov. 17
4
17
18
80
100
Illinois Pipe Line
So West Pa
8
69% Nov. 12
154% Nov. 30
66
Nov.
144% Nov.
17% Nov.
74
Nov.
Old pref ctfs of deposit
Humble Oil Ac
19
Nov. 14
18% Nov. 12
18% Nov.
deposit
295,600 Ohio Oil
193.400 Penn Mex Fuel
40
137", 400
New pref ctfs of
18% Sale
72
OTHER OIL STOCKS
1,000
166,800
835,300
11,900
6,800
16,000 Allen Oil
1
2,609,250 American Contr Oil Fields..5
1,314.200 American Maracaibo
*
33,900 Argo Oil Corp.
10
6,800 Arkansas Gas Corp com
700
For footnotes
....
700
see
Preferred
page
51.
10
18c
Sale
Sale
Sale
79c
Sale
4%
Sale
75c
Sale
8% Sale
4
Sale
4% Nov.
1
2% Nov. 21
3% Nov. 9
7% Nov. 13
1
4c
Nov. 12
9% Nov. 19
ic
65c
4
Nov.
Nov. 22
3% Nov. 12
7% Nov.
8
May
Sept.
sept,
3% Feb.
2% Feb.
3% Nov.
7% Nov.
_
18
24
20
27
9
13
50c
Oct.
6
15| May 18
9% Nov. 19
4% Sept. 21
3% Nov. 12
7% Nov. 8
NEW YORK CURB MARKET
AGGREGATE BALES.
In
November
PRICES IN NOVEMBER.
NEW YORK
CURB MARKET
Since
Jan. 1.
Shares.
Shares.
Jan.
8
1928.
Arkansas Natural Gas
69,700| Atlantic
1,200
13,600
Bid.
10
t8%
com....*
Lobos OH
RANGE SINCE JAN. I.
Price about
OTHER OIL STOCKS (Con) Par
21,300,
"5,406
47
\in
Ask.
Nov.
Bid.
1.
*
Ask.
Lowest.
Highest.
Sale Prices,
Sale Prices.
Lowest.
2
2% Sale
3%
4
5%
2 X Nov. 23
3% Nov.
7
3% Nov.
Sale
Highest.
Sale Prices.
7
Mar. 19
9
+3%
t5
Preferred....
Nov. 30.
Ask. Bid.
1
8
Nov.
7
19% Nov.
2
1% Feb.
9
3% Feb. 16
Sale Prices.
10% May 31
5
Apr. 28
9% Apr. 28
Barnsdall Corp stk pur warr
598,900
5,700
1,485,300
(deb rights)
25,300 British-American Oil.
200
*
Registered...
38% Sale
19% Sale
50
48 n
..*
21K Sale
Sale
48
Nov. 17
29% Nov. 10
55
Nov.
3% July 26
32% Feb. 21
May 10
21% June 14
7
52 n
40
200 Burmah Oil
118,600
457,500
15.700
7,100
144,800
15,700
1,100
183,200
27,200
5,300
3,328,200
114,100
15,700
1,075
696,000
4,900
17,900
18,200
450
16,700
'"966
900
Cardinal Petroleum
...10
Carlb Syndicate new com
Colon Oil Corp common
Consol Royalty Oil..
Creole Syndicate
*
Crown Cent Petrol
Crystal Oil Ref
185* Sale
Preferred
Sale
Sale
Sale
Sale
Sale
Sale
Nov. 28
Nov. 28
Nov. 13
Nov. 23
IX Nov. 2
12% Nov. 13
21% Nov. 21
17% Nov. 23
6% Nov. 13
13
Nov. 12
2% Nov. 27
15
Nov. 23
Nov. 23
54
28 K
Sale
^ Sale
aVA
21
........
29% Sale
Nov. 23
56
27
Nov. 21
30% Nov. 28
IX Nov. 16
20
Sale
2
19 % Nov. 13
21
Nov
2
Nov. 19
10
...1
25
7,900 Margay OH
38,200
1,057,860
200,300
344,200
82,650
59,100
9,800
12,800
78.200
43,700
59,700
49,000
7,300
6,800
116" Sale
134
Sale
154
Sale
23
Sale
7K Sale
tl 2%
in
37
in
6%
12 n
Sale
Sale
Sale
Sale
t20
22%
t53
54
IK Sale
300
78",200
48
.............
1
15 K
Sale
133% Nov.
2 165
6% Nov. 21
15% Nov. 1
Nov. 20
7X Nov. 30
24% Nov. 27
IK Sale
47 %
Sale
3X
48 X
Sale
Sale
Sale
Sale
Sale
37% Sale
Sale
7lc
"In Sale'
65
65c
Sale
1% Nov.
7
47 X Nov.
1
IK Nov. 28
5% Nov. 5
36% Nov. 13
3% Nov. 27
55
Nov.
7
2% Nov. 10
7
Nov. 14
41% Nov. 16
65% Nov. 14
Sale
56
Sale
61c
Nov.
1
Nov. 14
74c
Nov.
3
nn
Sale
34%
35
Nov. 21
36% Nov.
9
....*
Mexico Oil Corp
.....10
Mountain 8c Gulf OH
1
3% Sale
40c
Sale
2 n Nov. 13
4
Nov. 3®
Sale
38c
Nov. 12
Sale
Sale
28% Sale
....5
26*
1% Sale
21% Sale
27X Sale
Sale
5% Sale
Sale
.__*
25
31c
1
Nov. 23
Nov.
1
21% Nov. 21
s26% Nov. 23
4% Nov. 1
1% Nov. 30
22% Nov. 10
28
Nov. 14
5
Nov. 15
23
Sale
5c
Sale
6c
Sale
Nov. 20
10% Nov.
7
Nov.
13c
5
24 %
4% Sale
9 K Sale
2% Sale
11X Sale
Sale
3% Sale
11X Sale
5c
24
1
Nov. 26
2% Nov. 1
11
Nov. 17
Nov.
26% Nov. 16
3% Nov. 15
12% Nov. 8
8,200 Red Bank OH
1,300
400
1,000
96,200
2,300
60,100
600
•ijH
Reiter-Foster Oil
41.700
20,000
99,900
170.500
42.000
324,300
12,400
Richfield Oil of Calif
115,700
6,000
6,300
5,400
._..*
1,853,400
28
Q
5% Sale
214,500
*
Salt Creek Consol OH.....10
Salt Creek Producers...
10
Texon OH 8c Land
400
2.050
52.050
17.300 Venezuelan-Mex
Venezuelan
700
1,500
34'306
13,500
5,700
19,300
Oil
....*
Petroleum
5
900 VOC Holding Co com
£1
400 VOC Holding Co Ltd pi«f.£l
33,500 Wilcox (H F) OH 8c Gas
•
24,250 Woodley Petroleum Corp...*
94,816 "Y" OH 8c Gas Co
8,000
26,700
52,000
7,000
100
2,600
13,300
133", 800
Consol Copper Mines
1
350 Consol Min & Smelt of Can.25
167,300 Cresson Consol G M 8c M
1
463,200 Divide Extension
200,300 Dolores Esperanza Corp....2
700 Eagle Picher Lead....
20
10,000 East Butte................10
236,300 Engineer Gold Mines Ltd
5
465,000 Eureka Croesus Mines
1
214,300 Evans Wallower Lead........
300
400
1,042,500
6X
6%
5X
6
23 X Sale
100
64.000
9,000
25",800
6,200
468,300
45,000
3"u Sale
~l",666
3,600
300
Iron
Feb.
5
Florence
tl8%
43% Oct. 20
48% Apr. 25
50c
Sept. 21
22% Jan. 14
9
34% Oct.
65% Nov. 14
1% Apr. 26
22% Jan. 13
48% Jan.
4
Jan.
5
Sale
76c.
Klrkland Lake G M Ltd
June 21
19% Oct. 18
24% Mar. 13
10
3c
24
6
3
Nov. 20
Feb.
18
Nov. 26
2% Aug. 3
8X Feb. 27
t21
6
22
27% Nov. 22
Nov.
9
8% Nov.
8
Nov.
9
Nov. 13
9% Sale
21c
6
Nov.
Nov.
2
2
5% Nov. 15
'25% Sale
23% Nov.
"
9
500
1400
3 X Sale
1000
31% Nov. 21
9% Nov. 8
9% Nov. 16
27% Nov. 22
24% Nov. 16
22
24
Nov. 15
21c
Nov.
12
Nov. 26
2
5% Nov.
27
Nov.
9
8
Sale
14% Nov. 14
Sale
88" ~ Sale
67
7 K Sale
68
8% Sale
5X
4
Nov. 23
Nov.
5
9
17% Nov. 21
16% Nov. 21
91% Nov. 20
59% Nov. 5
6% Nov. 19
64% Nov. 27
9% Nov. 30
82
Nov.
Nov.
3
21
Nov. 10
5%
6
'in Sale
Nov. 28
5X Sale
6
Nov.
Sale
2
7% Nov.
Nov.
2
Nov. 30
7
3c
4c
Nov. 10
IK Sale
'OK
8%
7c
4%
5%
23%
910
3
13
Apr.
Apr
Aug.
Jan.
Oct.
Sept.
.
IX
Nov.
5
Nov. 21
8c
4% Nov. 23
Nov. 12
150
mx'ifx
•t*
22 X
7
Sale
7%
22% Sale
22
7
'"3% Sale'
50c
129% Nov.
60c
Sale
5 145
Nov. 12
Nov.
2
3% Nov. 30
50c
Nov.
13
2
Nov.
26
Nov.
7
Nov. 19
8% Nov. 14
4
60c
Nov.
2
Nov. 13
5K Sale
13 X
Sale
14% Sale
Feb.
18
Jan.
16
Nov. 21
294% Nov. x9 392
Nov. 30
For footnotes
zee
page
"
_
5% Apr. 13
15% Apr. 30
Nov. 30
23
40
Sept. 8
13% May 29
June
15c
15
26% Nov. 16
6
Jan.
15% July
21
18
13
31% Mar. 31
24
May 22
26c Jan. 16
10
16
6
12
27
16
35
Sale
Sale
Jan.
3c
65c
July
Apr.
86 c
Sale
84c
6c
Sale
5c
file" "50c"
88c
18
Sale
3X Sale
Sale
Sale
Sale
22
17
9
15
16
Aw.
Jan.
117
2c
17
60c
3
20c
260
3c
14
15c
75c
Nov. 16
96c
Nov. 12
68c
6c
Nov.
80c
Nov.
3
Nov. 22
99c
Nov.
17
Nov. 23
17
Nov. 23
Nov. 21
5
Nov
5
Nov. 10
1
3c
30c
17
8c
Sale
2
7% Nov.
1
9c
Sale
70
6c
Nov. 19
Nov. 20
80
Nov. 23
11c
Nov. 26
June
Jan.
16
7
9
Apr. 17
Jan.
23
Feb.
24
9
Mar.
Nov. 14
Apr.
12
Nov. 21
Nov. 30
Feb.
9c
3
June
9
2% Jan.
6c
Sept.
2
Apr.
18% Feb.
Mar.
Nov. 28
32c
21
Jan.
3
Jan.
13
7
Nov. 19
5c
July
24
2c
Jan.
11
27
23
Oct.
23
7% Jan.
10
5
2
70
Feb.
J*
10c.
28
1% Jan.
6% Sept.
38% Oct.
5
Nov.
17% Nov. 27
16
26
7
9
16
392
Mar.
7
July
Jan.
1% Jan.
6c
4% Feb. 15
Nov. 13
60c
Oct.
5c
May 29
Apr. 30
8
Aug.
May
4% July
Jan.
Nov. 26
30
Sept. 14
27
Jan.
Nov. 28
3% Nov.
Jan.
Nov. 27
Nov. 30
Nov. 10
52
160
2c
Oct.
Feb.
Jan.
20c
Sale
5
May
4
May
2
Apr. 23
22
July
Apr.
28
15% Sale
79% Sale
Nov. 23
13
3c
7X Sale
7
25
4c
3c
75c
Nov.
28
3
Jan.
3% Apr. 25
31 % June
2
16
16
Mar. 10
Nov. 27
1
Nov. 26
7% Jan.
4% Sept. 20
18
4
23
2
17
10
12
Jan.
Oct.
Feb.
Nov.
8c
Feb.
1
17% Nov. 27
85
Oct.
19
27
3
3c
Jan.
Jan.
Aug.
9
2% Jan.
3
1% Feb. 23
8c
Jan.
7
38c
Aug.
20c
5c
Jan.
25c.
May 31
2c
Jan.
5c.
Mar.
1
Jan. 16
38c
2% Sale
11X Sale
14c
Sale
8c
12%
Sale
Sale
Sale
15c
10% Nov. 23
1% Nov. 9
14c Nov.
6c
13
Nov.
2
1% Nov.
9
20c
8c
Nov.
Nov. 14
Nov.
17 K Sale
15%
9%
18%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52c
"3"
16%
8%
20%
3%
Sale
15%
8%
18%
3%
Nov.
Nov. 17
Nov. 1
Nov. 26
17% Nov. 12
9% Nov.
22
Nov. 27
5
Nov.
25c
Nov.
54c
Nov. 27
5
16
13
Apr. 24
6% Oct
3
16% June 13
2% Sept. 14i
16c
fX
18
25
9
14
19
Nov. 19
*
18% Jan.
22
16
Nov. 27
50
25 c
Nov.
50c
Nov.
9
1% Nov. 26
9
1% Nov. 27
14
16c
Jan.
Feb.
38c
1
Sept. 27
Oct.
4
20
20
Gold Mining............10
5
28% Jan.
7
( Apr. 17
1.
3
5% Jan.
30
18% Apr. 19
15% Sept. 12
4% Sept. 14
2% Feb. 28
15c
Sale
1
Mason Valley Mines........5
50.800 Mining Coro of Can
Mar. 29
May 16
Oct. 29 1475
4
Apr.
23
392
1
158,500
8
13% Feb.
75
July 16
53
Sept. 14
52
18c
19
36% Oct.
Sale
5c
tl40
June
4% Feb.
2% Nov. 12
1475
Nov.
3*u Nov. 23
16
Nov. 8
Sale
*
200
3.800
8% May 14
74c. May 21
1% Oct. 25
6
8
Oct.
17
8% May 29
23% Sept. 28
75c: May 16
65c
Apr.
5
2% Feb. 21
22% June 12
6% Feb.. 9
1
Sept. 28
2% Nov J12
7% Feb.
9
2% Nov. 23
6% Jan. 20
26
24
Lucky Tiger Combination
44,800
4% Mar. 30
13
20
Isle Royale Copper of N J..25
Jerome Verde Devel
50c
Kerr Lake
..5
200 Lake Shore Mines Ltd
11
Feb. 23
2% Nov. 13
20c
July 27
314 Jan.
17
16%
"26"
5
10
1
8
18
5% Nov.
83 X
Sale
1
Cap Copper
7
3
May
9% May
8
1
25c
30
Nov.
13
8
21
30
11
1
Hawthorne Mines Inc
Mining Co
Hollinger Consol G M
Hud Bay Min 8c Smelt
20
Mar
3% Nov. 27
55
Mar.
16
20
Golden Cycle M & Reduct-.l
Gold field Consol Mines
1
Heel a
1% July 18
1
5% Mar.
27
1
Golden Centre Mines
Goldfield
18
Apr.
Nov.
Nov.
Apr.
Aug.
.......
1.297,000
3,800
294,400
1,576,900
339,000
125,900
87,400
2,230,600
216,100
1,400
5,500
177,200
3,900
14
Feb.
7% Nov. 30
24% Nov. 27
L15
9c
IX Nov.
Preferred
Falcon Lead Mines
64,000 First Thought Gold Min
1,000 Gold Coin Mines.
74,500
June
Jan. 12
Jan. 12
Nor. 20
7%
5%
31%
14%
Copper...3
5,200 Copper Range Co.........25
109.500 Cortez Silver Mines
1
358,000
1
35
165
11
5
1,135,200
Nev Utah
June 20
9% Oct.
2
53c
16
10
16,700 Bunker Hill 8c Sullivan....10
7.000 Butte 8c Western
1
360,300 Carnegie Metals
10
321,700 Central American Mines
s
94,000 Chief Consol Mining
1
310,800 Comstock Tun 8c Drainage 10c
84,400 Consol
"l",666
12
6% Nov. 21
11% Feb. 17
90c
78,600 Amer Commander M 8c M
120,700 American Exploration
....1
172,300 Andes Copper common.
2,600 Arizona Commercial
578,400 Arizona Globe Coppper
1
3,900 Beaver Consolidated.......!
330
26
Apr. 12
101% Feb. 21
Feb.
21
5
Sale
7 % 8, le
34 % S le
25
900 Coniagas Mines Ltd
172", 400
June
4% Oct.
24
..1
100 Bingham Mines Co
1,200
19
26
6% Nov. 28
MINING STOCKS
1.000 Alvarado Mining
5.000
27
26
20
8
9
"8% Sale'
pref_.25
141,600 Tidal-Osage OH vot stock...*
130,100
Non-voting stock
...*
13,000 Transcont Oil 7% pref
..100
985,000;
Sale
19
8% Sale
200 Union OH Associates......25
"2,600
July
2% Oct.
21% Nov
5 X Nov.
Richfield Oil of Cal warr...25
Royal Canada Oil Synd
Ryan Consol Petroleum
Nov. 23
Oct. 29
3
4c
Savoy OH Corp.............5
600 Shreveport El Dorado Oil..
24 Superior Oil B warrants
7
s
Corp
15
58
33% Oct. 24
Nov.
5
.....25
579,700
•
16
Jan.
10 X
Jan. 24
Nov. 23
May
1
May 14
June
4
30
39% May
10 n Sale
Feb.
23%
17%
8%
17%
3%
Jan.
Nov. 15
15
30c
1
Nov. 30
Nov. 29
7
7% Feb.
3% Nov. 21
3
...
200
18
17
Sept. 13
Sept. 24
10
3X
22% Sale
1,157,100 Pantepec Oil of Venezuela..*
6,000 Peer Oil Corp
*
23,300 Pen nock Oil Corp
3,300 Pittsburgh OH 8c Gas
5
29,500 Plymouth Oil
29,500
1,400
60,400
17
Nov.
40% May 10
24
Sept. 27
Apr.
Sept.
7% Jan.
7% Jan.
13 % Sale
Royalty
52,600 North Cent Texas Oil
....*
206.200 Northwest Oil
.....1
81,300 Pacific Western Oil Corp
*
282,000 Pandem Oil Corp
•
"5", 900
,
7
Nov. 20
200 North American Oil
2,800
90,700
81,300
42,000
88,300
13
3
Mar. 14
48
3% Nov. 30
31c
Sale
26 % Sale
N Y Petroleum
5
..
Corp.10
New England Fuel Oil
New York Oil
IK Nov. 21
4
5% Sale
National Fuel Gas new.....*
New Bradford OH
38
in
5
...
Mexican-Ohio Oil Co
Mountain Producers
76c
J. 00
200 Mexican Eagle Oil
"3", 600
6% July
10% Jan.
1
Preferred..........
34,700 Marland Oil of Mex
7,100
Jan.
3% Nov. 28
13% Nov. 28
15c
200 Manhattan Oil............
"l",666
v
9% Oct.
1H Sale
▼ t c
1,164,500 Intercontinental Petrol...10
1,687,200 International Petroleum...*
40,800 Kirby Petroleum...
*
292,800 Leonard Oil Develompent..25
301,600 Lion Oil Refining
{
*
127,500 Lone Star Gas
25
776,000 Magdalena Syndicate.
1
396,000
2,900
55,200
41,000
16,400
63,300
Sale
4
UX
6%
12 X
2X
.100
...
45,900 Homaokla Oil
386,600 Houston Gulf Gas..........*
421", 600
0VA
Sale
10 % Sale
Sale
94c
com
Preferred
100 Devonian OH Co
200
19K Sale
....1
Corp....*
Darby Petrol Corp
Voting trust certlfs
Derby OH 8c Ref com
338,900 Gibson Oil Corp
2,100 GillUand Oil com
411,200 GulfOil of Pa
45,900
127,600
10c
*
29% Nov. 10
55
n%
in
IX
1%
1%
Sale
1% Nov. 28
2% Nov. 23
4X
Sale
2% Nov. 12
5
Nov. 30
51
9
48
NEW YORK CURB MARKET
AGGREGATE SALES
In
November
PRICES IN NOVEMBER.
NEW YORK
Jan. 3
Jan. 1.
1928.
MINING STOCKS(Conc'J)
Shares
Shares
195,700
1,470
157,100
1,100
25.000
398,100
690",000
"2"66o
8,800
100
5,000
Bid.
5
339,850 New Cornelia Copper
.-100
16,700 New Jersey Zinc
....10
1,446,600 New Mont Min Corp
9,700 N Y & Hond Roaarlo M
.........5
130,600 Nlplssing Mines
*
3,844.543 Noranda Mines Ltd
10
39,000 North Butte
1
1,148,400 Ohio Copper
700 Pond Creek Pocahontas..
...1
4,200 Portland Gold Mining
1
207,600 Piemler Gold Mining
500 Quincy Mining
232,200 Rod Warrior Mining
Ask.
29 54 Sale
184 Hi Sale
132
Sale
17
23 54 Sale
"7",500
167,400
10,422,400
400
5,600
20,100
1,000
35,100
2,400
1,200
3,200
4,100
150,400
10,800
5,600
7,100
15,000
177,700
1,000
4,000
800
3,600
22,100
$
11,000
1,287,000
Sale
5154
Sale
74c
Sale
214
Sale
1554
354
6554
Sale
Sale
Sale
Sale
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
£3554 Nov.
22754 Nov.
1
4754 Nov.
1 243
18054 Nov.
1454 Nov.
1
8
Nov. 26
21754 Nov. 28
7
16
254 Nov. 15
5154 Nov. 1
Nov. 26
354 Nov. 27
7054 Nov. 28
2% Sale
70c
Nov. 13
2
Nov. 26
Nov.
9
15c
Nov. 10
254 Nov. 7
4354 Nov. 13
254 Nov; 13
4354 Nov. 13
10c
10c
1754 Sale
354 Sale
60c
1
1
lie
Tonopah Mining
....1
United Eastern Mining
1
45c
Sale
United Verde Extension
25 M Sale
854 Sale
75c
354
United Zinc Smelting......*
129,800 Unity Gold Mines..........1
5
41,600 Utah Apex
Nov. 14
Nov. 14
Sale
Sale
46c
Nov. 30
Nov.
3
654 Jan. 14
10
July
2
7
254 Jan.
40c
Mar. 10
Nov.
Nov.
7
12c
354
46c
854
Sale
4
Sale
'2354 Sa"le"
2354
154
154
454
Sale
Sale
Sale
Sale
Nov. 21
Nov.
8
354 Nov.
75c
8
Nov. 10
2254 Nov. 15
70c
Nov.
Nov. 21
Nov. 28
7
854 Nov. 23
61c
7c
354
Nov.
9
154 Nov. 19
354 Nov. 5
954 Nov. 12
75c
9c
Nov.
Nov.
2
9
354 Nov. 14
82c
Nov. 20
2454
154
154
454
Nov. 21
Nov. 19
Nov.
1
Nov. 30
IM Sale
Sale
254
Sale
Nov.
8
92c Nov.
7
3c
Nov.
2c
Nov.
3
3
254 Nov.
8
t25
26
+70C
80c
65c
Sale
3554
154
Sale
Sale
89
Sale
28
63c
354 Nov. 21
254 Nov. 27
3c
Nov.
3
2c
Nov.
3
Nov. 30
254 Nov. 8
37
Nov. 26
Nov. 13
154 Nov. 23
189,000 Abbott's Dairies 6s
4,857,000 Abitibl Power 5s
1942
.1953
51^8..1943
with stock purch warrants
Adriatic Electric 7s.
1952
Alabama Power 4H«
1967
1st & ref 5s
1956
Allied Pk 1st M coll tr 8s_1939
Debenture 6s.
1939
Aluminum Co s f deb 5s..1952
Aluminum Ltd 5s
1948
Amer Aggregates 6s
1943
10154 Nov. 19 10254 Nov. 27
"8954 Sale"
2,733,000
1,658,000
10,454,000
361,000
1,573,000
1,086,000
4,673,000
1,602,000
1,387,000
95
Sale
111
98 M
Sale
11054
Sale
Sale
95 54 Sale
9554 Sale
"9554 Sale'
45 M Sale
57
5554
5554
10254
84
Nov. 16
10954 Nov.
9654 Nov.
9554 Nov.
Sale
16154 Sale'
107
2,141,000 Amer Com'l Alcohol 6s..1943
Sale
11754 Sale
108
950,000
2,861,000
1,440,000
1,265,000
266,000
Sale
Sale
Sale
121
Sale
8954 Nov." 1
11254 Nov. 14
9854 Nov. 21
9754 Nov.
9
nl0854Nov 14
6054 Nov. 21
2014
2028
Amer Rolling Mills 6s
Deb s f 5s
Amer Seating 6s
Amer Solv & Chem 6s
Amer Thread 6s
1938
1936
98
National
66,000
13,000
8,000
205,000
47,000
14,000
213,000
Sale
Sale
"9754 Sale'
107
Sale
10754
9954 Sale
102 54
Sale"
1936
98
Sale
Sale
95,000
68 without warrants..1940
4,508,000 Appalachian El Pr 5s....1956
2,711,000 Arkansas Pr & Lt 5s
1956
-9754 Sale
9454 Sale
110
Nov. 28
9754 Nov. 26
107
Nov.
99
108
9754 Nov.
Nov.
9
Nov. 27
9954 Nov. 20
Sale
9754 Sale
9854 Sale
11754 Sale
9754 Nov.
9454 Nov.
109
,
9854 Nov. 12
9854 Nov. 27
10,433,000 Associated Gas & El 5^8-1977
3,481,000 Associated Electric 554s.-1946
574,0OO Assoc Simmons Hard 654s 1933
1,596,000 Atch Top & S F 4^s A.. 1948
741,000 Atlantic Fruit 8s
1949
1,228,000 Atlas Plywood 5568
..1943
183",660
48.666
45,000
178,000
20,000
415", 000
200,000
160,000
679,000
1,000
27",660
18",660
214,000
51,000
103,000
7,000
6,000
27.000
25
49c
Jan.
11
12
6
Jan.
4
Mar
27
6
Apr.
3754 Nov.
3354 Oct.
6c
May
2454 May
14
Sept.
Sept.
7
Sept.
24c
May
i?
10
30
5
29
1
8
27
29
10
1154 June 8
25h Jan. 14
18c
Jan.
12
514 July
19
1% May 25
25.Ian.
4
154 Nov. 19
Aug. 29
554 Jan
14
1% Apr. 12
354 Nov. 21
254 Nov. 27
2
7c
5c
Mar. 20
Jan.
14
654 Jan.
10
Apr. 11
154 Nov. 23
37
78,000
1st 68 with stk pur
1,613,000 Carolina Pr & Lt 5s
12,000
5s new.....
States
Serv
warr
10554 Oct.
9454 Jan.
17 114
99 J
98'
Sale
9954 Sale
9754 Sale
9954
Sale
99
Nov.
Sale
98
Sale
97!
Nov.
9
10054 Nov.
9854 Nov. 7
9854 Nov. 17
97
97
Sale
1
26
68
Oct.
3
68
Oct.
3
10354 Apr.
2
10054 July 20
June
120
98
July
10754 Feb.
9354 Aug.
Nov. 28
12154 Tuov. 30
11054 Mar. 20
10154 Apr.
4
June
12 109!
Aug. 14 1GC!
Mar. 20
Apr.
C
June
14105!
Jan.
19
9554 June
7
99*
94
Sept. 28 106)
Jan.
9
97
9954 Nov. 21 101!
"54 Nov. 16 101
10054 Nov.
Oct.
7
30
101
May
2
10054 Apr.
2
10854 Nov. 14
93
105
94*4 July
Nov. 15
9954 Nov.
9954 Nov.
100
Sale
June
13 125
,04* Jan.
9754 Nov.
Sale
10154 Sale
10254
Sale
97
Nov.
95
Apr. 23
May 15
Jan.
4
Jan.
20
Nov.
88
'88
10054 Nov.
105
June
95
9754 Nov.
Nov.
1
95
Nov.
3
Mar. 29
10254 Mar. 20
101 H Mar. 29
9854 Nov. 17
.Tune
July
101
May
3
9454 Sept.
101 54 July
5
Nov. 22
97
94
11454 May 15
9954 Nov. 21
11154 May
7
May 15
92
Apr.
6
Aug.
Nov.
95
102
Sale
10254
Sale'
Sale
94
Nov.
101
Sale
101
Nov.
103
Nov. 21
Nov.
2
8654 Nov.
12254 Nov.
88
Nov. 23
127
Nov. 17
12254 Nov.
127
Nov.
8
10954 Nov.
9
1554 June
104
Aug.
an.
27
2054
11654 May 25
104
Sale
84 M Sale
9954 July
103
12254 Sale
19 54 Sale
19
Nov.
105
10554 Sale
Nov.
20
Jan.
Jan.
Nov. 17
103
Sale
Sale
93
Sale
102
10254
Sale
Sale
Sale
Sale
99
11054
11354
Sale
9254
Sale
11154 Nov. 26
10754 Nov.
11054 Nov.
10254
10254
9954
9254
10154
10154
99
Jan.
116
May 24
116
99
July
116
96
108
10854 Sale
111
Jan.
Jan.
Nov. 10
Jan. 26
98
102
Sept.
July
July
10314
10954
10254
10554
Nov. 10
103
Nov.
103
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 10
Nov. 17
100
93
Nov.
1
1
97
Sale
100 :>4 June
Nov.
1
7
10154 Oct.
9554 Aug.
4
9554 June
10454 Apr. 12
10454 Jan. 27
10054 May 14
50
Feb.
3
105
Apr.
13
8
8 100
Jan.
98
Nov. 28
10254
Sale
Nov. 28
90
Nov. 28
10154 Nov. 16 10254 Nov.
8
108
90
93
Sale
92
Sale
92
9554
Sale
9654
Sale
9554 Nov.
166"" Sale
7954
9054
Sale
Sale
100
8054 Sale
8954 Sale
79
Nov. 30
1
9854 Nov .28
93
Nov.
1
9654 Nov. 15
1 10054 Nov." 9
1
8054 Nov. 30
Nov.
Nov.
Nov. 27
9154 Nov.
7
Nov. 13
tl00»4 10P2
99
3
Nov.
9054 Sale
"9754 Sale"
9354
9354
9954
9654
Sale
Sale
Sale
Sale
Nov. 28
6
Aug.
Feb.
8954 Aug.
9554 Sept.
98
May
97
78
Aug.
8754 Aug.
90
9754
Sate
9354 Nov.
Nov. 19 107
Nov. 19
98
Nov. 23
1941
54 J^n.
Nov.
98)4 Feb.
96 54 Aug.
10354 Oct.
108
1961
.Tune
97 54 Sept.
103
Jan.
93
9854 Nov. 23
9654 Nov. 1
107
Aug.
9354 Nov.
8
9954 Nov.
2
9754 Nov. 12
93
Sale
June
10554 Oct.
281,000 Cleve Term Bldg 6s
..1941
5,000 Columbia G 8c E deb 5s.. 1952
9754 Nov. 13
7
6
4
94
95" Nov." 15
Sale
99
30 10254 Mar.
3
99
Jan.
Sept. 19 10554 Jan. 16
10054 Sept. 27 10054 Sept. 27
2
Sale
93
Feb.
100
Nov. 23
9354
45
June 13 11454 Jan.
92
1954
5,000
Bridge 654s.—
..1943
253,000 Columbus Ry P 5c L 454a_1957
304,000 Commander Larabee 6s..1941
94 54 June
10054 Oct.
Nov. 20
104
9554 Sale
23
9954 Nov.
9854 Nov. 28
103 54 Sale
Feb.
Nov. 20
Corp—
Sale
8
5
101
9854 Jan.
8954 Aug.
102
10954 Nov." i4 ill"
90
99
Mar. 10
106
103
Nov.
9654 Nov.
10154 Sale
U1356 114
103 54 Sale
102
Apr. 11
May
Apr.
39 54 Jan.
3954 Jan.
10254 July
99
*42
1956
85,000 Cleve Elec Ilium 5s
44,000
Deb 7s
1,000
5s series B_.
97
June
9754 Mar. 9
9954 Mar. 29
104
Feb. 28
9754 Apr.
99
Jan.
10
5
3
9854 May
10254 July 30
87
Jan.
5
96 54 Apr.
12
10354 Mar. 7
May 31
May
7
9754 Mar. 27
10354 Aprl. 3
102
Apr. 19
10654 July 23
l8S8
110)4 Jan.
10554 Oct.
100
Feb.
19
1
17
3
9554 Jan.
9954 Nov. 19
9554 Sale
9254 Sale
87
Sale
Commerz und Privat
Bank 5 Ma
.....1937
3,561,000
586,000 Commonw
8754
Sale
8754 Sale
Edison 4His
1957
Consol GEL&P Bait—
956,000
6s series A
..1949
9954 Sale
9954 Nov. 19
87
8854 Nov. 23
Nov.
5Hi8 series E..........1952
5s series F......
..1965
104
Sale
98
Sale
1
2 88
9954 Nov. 13 100
8754 Nov.
106
10654
526,000 Consol Publishers 644s..1936
Nov. 16
9*>
1956
2,858.000 Cities Serv Gas Pipe L 6s. 1943
9,272,000 Cities Service P & L 5568.1952
For footnote* see page 51.
84
1942
113,000
1st 6s "A" with warr...1943
166,000
656% notes with warr.. 1933
1,000 Cent Hud Gas & Elec 5s_1957
4,002,000 Cent States Elec 5s
.1948
929,000 Cent States Pr & Lt 5*$8.1953
58,000 Chicago Artificial Ice 6S.1938
1,166,000 Chic Pneum Tool 5^s...l942
630,000 Chic Rys 5s ctfs of dep..1927
955,000 Childs Co deb 5s
1943
337,000 Cincinnati Street Ry 51481952
1,430,000 Cities Service t-s.......
1966
8,082,000
5s
1966
5,043,000 Cities Service Gas 55£s_.1942
81,000
115,000
10054 Apr. 11 103 Hi June
Nov. 20
Columbia River Longview
5,000
Sept. 10
June
27 c
120
9954
2,256,000
with stock purch warr '
!
9954 8ale
2,310,000 Beacon Oil 6s with warr.1936 tl0154 102
1,114,000 Beaverboard 8s
1933
6,000 Beaver Products 7 Ms
1942
16,000 Belgo Canadian Paper 6s 1943
971,000 Bell Tel of Canada 5s
1955
104 M Sale
625,000
1st M 5s ser B June 1 1957
394,000 Berlin City El 654s
1929
2,038,000
6s
1958
395,000 Boston Consol Gas 5s
1947
10354 Sale
394,000'Boston & Maine RR 6s... 1933
7,713,000
5s
.1967
"9854 Sale"
126,000 Brunner Tur & Eq 7^8..1955
60,000
7^s ctfs of dep
1955
82,000 Buffalo Gen Elec 5s
1956
Cent Atl
103,000
16
Aug. 14
Jan.
254 Oct.
19
4354 Nov. 13
Nov.
10054 Sale
AssocG & Econv deb 4Hsl948
1,951,000
6s without warrants
1948
809,000 Canadian Nat Rys 7s
1935
Carolina-Georgia Serv Co •
"2",060
June
68c
3
2c
100
Nov. 21
Sale'
31,84l,000
64",066
*";
354 Aug. 17
75c
120
62
Burmeister & Wain Co of
1,000
81,000
35c
Jan.
3
June 12
Jan.
6
Feb. 24
12154 Nov. 30
Nov.
10154
102,000
5s new
1956
141,000 Arnold Print Works 6s
1941
1,255,000 Assoc Dyeing & Print 6s.1938
437,000
Copenhagen 15-yr 6s..1940
163,000 Canada Cement 554s
1947
-T*
13
25c
104
..1928
17,000
■
Sept. 13
4
254 Jan.
45c
4
24
Corp
Bates Valve Bag 6s
155,000
246,000
9
Nov. 21
5c
10654 Nov.
11654 Nov.
Nov.
108 M Sale
1948
1,266,000 Anaconda Copper Min 6s 1929
Andlan
224,000
754 Oct.
61c
Nov.
Nov.
55
101
105 54 Sale
69,000
9
nl0254Nov 27
9854 Nov. 15
Nov.
55
98
10154 Sale"
American Power & Light
1,596,000
19
Sept.
9954 Oct.
35
Jupe
30
Aug.
100
July
9554 Aug.
101
6,079,000
6s without warrants..2016
1,043,000 Amer Radiator deb 4 548--1947
39",000
Jan.
Jan.
BONDS
905",666
384,000
265,000
102,000
30,000
153,000
3,965,000
1,951,000
388,000
Sept. 13
Oct.
5
Jan.
1
2
556,000
33,000
116,000
221,000
2,000
116,000
3c
May
3 M Jan.
27 236
Nov. 20
1
154 Sale
2,047,000 Amer Gas & Elec 6s
7,326,000
Deb 5s
207",000
Jan.
Nov. 28
....5
....5
9
254. Feb. 29
12
Apr. 18
8c
Sept. 6
24
Nov. 26
17
25c
16
2
3754 Nov. 30
2
1
Nov.
1754 Nov. 2
1254 Nov. 21
354 Nov. 1
Wright-Hargreaves Ltd.....*
Yukon Gold Co
10c
Sale
West End Extension M....
Yukon Alaska trust ctfs
Sept.
•Tnty
2054
1
West End Consol...
63c
2854 Nov. 14
Utah Metal & Tunnel....... 1
1
5
Mar. 30
Sale
Sale
Wenden Copper Mining
1754 Apr. 30
554 Jan. 18
7054 Nov. 28
2
254 May
10 21754 Nov. 28
35
Sale
10 54 Sale
1
Walker Mining
Sept. 28
Oct.
33
To nop ah
5
122
12c
Sale
4c
1054 Sale
Hughes
Tonopah Belmont Devel
Extension
Feb.
Jan.
Jan.
216
3054
1
Teck
25
180
122
Mar. 24
Sale
10c
254 Sale
Highest.
Sale Prices.
18 4754 Nov.
8
7 260
Apr. 30
1254
Abraham & Straus
1,286,000
34,000
277,000
60,000
247,000
104,000
287,000
89,000
365,000
521,000
Sale
Sale
240
1
55,200 Standard Silver Lead
16,700
26,500
421,600
38,000
200,800
5,200
12,900
96,700
3
4154
Ask
25
Toy Mining
Shattuck Denn Mining.....*
5,400 Silver King Coalition.......5
.1
51,300 So Amer Gold & Plat
361,000 St Anthony Gold Mining....
162,300
22,900
307,800
77,800
189,500
824,500
46,480
*3554 Sale
22954 Sale
18054 Sale
Nov. 30.
Bid
1
100 St Marys Mineral Land
San
1.
Ask
154 Sale
98c
102,200
186,600
Nov.
Bid.
Sale
5% Sale
£s
800 Rio Tinto Co Ltd ord
Roan Antelope C Mines Ltd..
42,900
RANGE SINCE JAN. 1.
Price about
CURB MARKET
Since
Sale
10354
Sale' 10354 Nov
Nov.
Nov.
2
Nov. 20
2 10754 Nov. 27
10554 Nov. 28 10654 Nov. 15
3 10354 Nov. 3
Nov.
7
9954 Nov. 26 100
.
9554 Jan
9954 Nov. 19
9554 Jan. 11
83
July
6
9954 Nov. 19
9554 Jan
6
9454 Jan. 20
8754 Aug. 30 94)
9654 July 27 102!
104
.
Jan.
Apr
June 16 10854 Feb.
9
10554 Oct.
5 10754 Jan. 23
101
July 31 10554 Jan. 30
9754 Jan. 11 102
May 18
NEW YORK CURB MARKET
AGGREGATE
PRICES
.
In
November
S
30,000
69,000
2,611,000
112,000
7,000
456,000
396,000
2,283,000
657,000
1,233,000
25~666
25,000
122,000
67,000
43,000
48,000
83,000
1,012,000
207,000
OH 5%s
1937
1942
286,000
5,000
70,000
179,000
997,000
1,158,000
5,794.000
100,000
119,000
1,942,000
44*666
18,000
4*8",606
Bid.
1.
Sale
93
Sale
Ask.
Sale
92%
95
Nov. 30.
Ask. Bid.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Nov.
1
94% Nov.
8
92% Nov.
1
93% Nov.
5
Nov.
9
97% Nov. 13
96
Nov. 26 105
Nov. 20
91
91
Nov.
99
Jan.
Nov.
91
97'.
Jan.
5%s_„.1947
5s
1946
97% Nov.
111
97
100
Sale
Sale
Ill
99% Sale
99%
Ry 6s..1950
City Gas 5s B
1950
Sale
*%s
Nov.
102
Nov.
97%
Nov.
Nov.
Nov.
80
17
99% Nov. 10 101%
Nov. 2
90%
101% Nov. 1 102%
106% Nov. 27 107
89
103 X Sale
101% Sale
106% Sale
107
Sale
95
Aug.
109% July
97% Nov.
112
inov.
Nov.
-
106
6s
100
Sale
97% Sale
94
Sale
93
Nov. 13
97% Nov.
93
Sale
88% Sale
88% Nov. 26
91
91% Sale
88% Sale
88% Nov. 30
91% Nov.
93% Nov.
96% Nov. 23
91
Nov.
94
'53
Elec Refrigeration 6s
1936
Empire Oil 8c Refining 5%s *42
European Mtge 8c Inr 7s.l950
7s Series C
73
Sale
92% Sale
1967
1
92% Sale
98
Sale
5
92% Sale
Sale
91% Sale
92
Sale
92 J
97 J
Nov. 23
93% Nov.
98
Nov.
1
91% Nov. 12
'96% Sale"
96% Sale
97
Nov.
2
Nov. 13
394,000
1,017,000
1954
6,690,000 Florida Power 8c Lt 5s
617,000 Gair (Robert) Co 5He... 1942
1930
1,134,000 Galena Signal Oil 7s
7,000 Galena Signal Oil of Tex 6s 33
101,000 Gateway Bridge 7s
...1938
1956
3,703,000 Gatlneau Power 5s
5s new
1956
106,000
990.000
6s
2,711.000
2,488,000
1,827,000
37,000
1,338,000
855,000
2*2*7",066
1*1*9",606
197,000
1941
Gen Amer Invest 5s
1952
Without warrants
Gen Ice Cream 6 %a
557,000
739,000
523,000
297,000
634,000
1,847,000
2,047,000
445,000
248,u00
81,000
5,407,000
3.656,000
34,900
1,411,000
2,751,000
21,000
10.000
37,000
509,000
188,000
2*2", 660
7,000
349,000
268,000
98*666
223,000
21,000
,
J?
467,000
2,588,000
1,000
2,055,000
6,000
62,000
138,000
5s new..
Sale
Goodyear Tire 8c Rubb 5s 1928
Goodyear T 8c R Cal 5%s.l93i
Guardian Investors 5s A.1948
Gulf Oil of Pa deb 5s
1937
Sinking fund deb 5s...l947
Gulf States Util 5s
284,000
46,000
10,000
34,000
320,000
110,000
7,000
10*666
616,000
288,000
1,335,000
Sale
100% Sale
93
Sale
90% Sale
86%
Sale
88
85
72
99% Sale
Sale
Sale'
Sale
Sale
104% Sale
95% Sale
98% Sale
98% Sale
94% Nov.
3
94% Nov.
9
96% Nov. 25
92% Aug. 30
98% Jan.
Nov. 28
87
84
94
May 16
Feb.
4
P
Apr.
Apr.
9
9
5
Nov.
6s
5He
Oct.
3
Jan.
4 105
87
105
97
Nov.
5 107
Nov.
2
Nov.
100
97% Nov.
97
Nov. 12
97% Nov.
100% Nov.' 3 101% Nov.
90% Nov. 27 93% Nov.
86% Nov. 17
104
95
89
Nov. 12 106
Nov. 13
Sale
98% Nov.
98% Nov.
99% Nov.
100% Nov.
65
Indep Oil 8c Gas deb 6s._193r
Internet Securities 5s... 1947
New 5s
1947
Interstate Nat Gas 6s....1936
Without warrants
1936
.1957
99
Sale
100% Sale
Nov.
100
86
Nov. 21
97
Sale
85
Nov.
Nov.
Nov. 30
Nov. 22
Nov. 20
Nov. 27
Nov. 2
96
Sale
94
94
Sale
93% Nov/27
263*666
113,000
67.000
96% Sale
100% Sale
53,000
1,000
93,000
55,000
66,000
22,000
102,000
107% Sale
99% Sale
95% Sale
95% Sale
101
111% Sale
100
96
91%
Sale
103
96% Sale
95%
Sale
Sale
Sale
91% Sale
103% 103
96
Sale
1956
97
1947
L 8c P 5s.
97% Sale
107
104
Sale
103
May
n99% Nov.
100% Jan.
Jan.
101% Jan.
4
Jan.
13
Nov. 21
Nov. 21
99
Oct.
Nov.
1
100
Nov.
1
106% Jane
Nov. 22
85
Nov.
112
99
9
Nov.
Sept.
99% Aug.
99% July
97% Aug.
103
96
Nov. 16
Nov.
1
Nov.
97% Sale
1
94
96% Sale
93% Sale
.
95% Sale
101% Sale
95% Sale
102
$£%
96
Sale
88% Sale
warrants 6s.....1963
Without warrant.......
82
104% Sale
106% Sale
Sale
87
Sale
82
Sale
104% Sale
67
sink fund deb 6s Sept 11942
1
99% Nov.
3
95
Oct.
16 101
Nov.
2
108% Nov. 17 109
100% Nov. 5 102% Nov. 27
108
Jan.
10
Feb.
21 109% Apr. 20
Nov.
1
95% Nov. 26
96% Nov. 23
Nov.
92
Nov. 17
7
Nov.
7
91% Nov.
3
102% Nov. 15 108% Nov. 21
86
Nov. 20 88% Nov.
1
180
Sale
250
1948
97
67
220
94% Sale
1978
81% Nov. 21
104
96%
97%
80% Sale
104% Mar. 26
99% Sale
98% Sale
105% Sale
105
Sale
100
Sale
99% 101
106% Sale
Nov.
83% Nov. 13
9 104% Nov.
94% Sale
94% Sale
1942
1945
tloo" 106%
95
Long Island Ltg 6s
Los Angeles Gas 8c El 5s.. 1951
1946
Sale
98% Sale
104%. Sale
100
1957
1941
June 26 103
June 14
Oct. 19
86% June 28
July
82% Aug.
80
25
Nov. 17
Sale
Nov. 30
Nov. 22
145
Nov.
Nov,
Nov.
1
95% Nov. 30
99
Nov.
104
Aug.
3 250
94% Nov. 19
Nov. 10
9
Nov. 10
5 100
1 106% Nov. 30
5 165
5
Nov.
"97% Sale'
101
96
Nov.
101% Sale
101
5
94% Nov. 22
96
Nov.
Nov.
101
Nov.
Nov.
101
98
Nov. 26
Nov.
8
101% Nov.
1
96% Sale
101% Sale
103% Sale
103
Sale
102% Nov.
103%
Sale' 103% Sale
103% Nov. 28 104Vf> Nov.
97
Sale
94
3
99% Nov. 21
104% Nov. 21
102% Sale
104% Sale
5
103% Nov. 26
Nov.
103
Nov.
8 102% Nov.
94% Nov.
97
104% Sale"
7
82
Nov.
101
96
7
Nov. 22 250
105
94
Nov.
Nov.
99% Nov.
94% Sale
92
97% May
Jan. 19 105
101% July 30 107
96% Aug.
1
98%
63% Aug. 29 85
1
Nov. 20
99% Nov. 13 99% Nov. 13
98% Nov. 1 100% Nov. 21
103% Sale
"
1952
1941
5 108% Nov. 21
9 94% May
3
Oct.
97
94% Nov. 19
98% Nov. 10
102
96% Sale
Without warrants..
7s with warrants
373,000
7s without warrants
197,000
1,406,000 Mass Gas Co 5 Hs
94
Sept. 20
99% Aug.
2
97
8 105
Nov. 21
98
Nov. 27
Nov. 26
2
Oct.
104
130
102
Feb.
9
May 16
July 23
Apr. 23
Nov. 22
95% Sept. 11
99
Nov.
9
95% May 18
99% Aug.
2
6 101% Apr.
1 101 % Apr.
9
24
Aug. 16 109% Apr.
4
Mar.
1
92% Jan.
5
98% Oct.
91
warrants
Louisiana Pow 8c Lt 5s
Sept.17 112% Apr.
4
Aug. 27 101
Mar. 22
Nov. 20
165
Leonard Tietz Inc 7He.. 1946
With stock purch warr'ts..
Manitoba Power 5 He
1951
Mansfield Min 8c Sm (Germ)
96
Apr. 18
115% June 28
101
93
91
89
88
_
Corp 5s
Nov. 26
98% Nov.
With
Lombard Elec Co 7s..
Mar. 21
96% Nov. 19
89
Sale
Superpower—
Libby McNeill 8c Libby 5s 1942
Loew's Theatre Realty 6s '47
5
117% Nov. 12
Nov.
5
Nov. 28
Nov. 26
92
91
104
Without warrants.......
13,000 Kimberly-Clark" 5s A 1943.
3,625,000 Koppers Gas 8c C deb 5s.1947
181,000 Laclede Gas Lt 5He
1935
2026
4,070,000 Lehigh Pow Secur 6s
288,000 Lehigh Valley RR 4s.
2003
Oct.
7
102% Jan.
101% May 25
99% May 14
95% Jan. 26
130
May
4
104% July
5
Apr.
5
Nov. 14
5 103
3
100% Apr. 27
103% May 31
97% Nov. 15
90% Nov.
Jan.
97
Sale
101% Sale
27
99% May 17
99% May 23
7
3
95% Nov. 1 n97
96
Nov. 26 96
Feb.
93% Aug. 30
96% Apr. 20
103% Jan. 20
99% Nov.
87% Nov.
99
9
102% May 22
May
7
Nov.
96
7
102
Nov.
96
Mar. 17
5
97% Jan.
101
Aug. 24
102% Mar. 28
Nov. 12
7 97
Nov. 20 102% Nov. 17
Nov.
1 117% Nov. 12
Nov.
5
97% .Tune
98
Nov.
103
8
30
7
99% Nov. 27 101
95
Jan.
4
92
1957
Iowa Pow & Lt 4%s A
1958
Isarco Hydro-El 7s
...1952
Isotta Franchlni 7s......1942
96%
16
9
1947
For footnote see page 51.
65
June
98% Jan.
July
Nov.
Sale
1947
Investors Equity Co 5s
with warrants
Lone Star Gas
84
Oct.
Apr. 14
Apr. 12
Aug. 13 100% June
402
98% Sale
Invest Co of Amer 5s A
Without
Jan.
95
Corp
Deb 5s series A
4,000 Keystone Pub Serv 5s
1.512,000
6,000
3,352,000
1,115,000
1,027,000
380,000
17,000
836,000
816,000
21 170
5 118
144% Sale
1952
537,000 Kendal' Co 5%s A
253,000
505,000
29
Jan.
Nov.
89
96
102
24
Nov.
......
5,000
14,000
55,000
Oct.
100
94
Keystone Telephone of Pa
161,000
5Hs
1955
11,000
351,000
18,000
326,000
3 168
Jan.
86
101% Nov.
94% Sale
Sale
Nov.
102% Nov. 27
99% Nov. 27
95% Nov. 13
87
Jan.
Nov. 12 97% Oct. 25
1 104% Apr. 30
98% Aug.
9
88% Aug.
97
Apr. 10
102
Nov.
102"* Sale' 100% Nov.
1957
5s series D
13 101
97
99%
n99%
100%
100%
108%
85%
100%
Nov.
99
ser A..1957
Internet Gt N RR 5s ser C *56
Int Pow Secur 7s ser E...1957
6s
20 101% Aug.
1
Aug. 13 100% Aug. 13
6 107
Oct. 25
July
96% Oct.
97% Nov.
nH
Nov.
108
85
87% Sale
12
Feb.
98% Nov.
100
24
97% Mar. 20
88% Nov. 20
95% Nov.
Ind'polis P 8c L 5s
.....
Nov. 28
94% Oct.
90 J
97
1957
Interstate Power 5s
Aug. 14
91% Nov.
195*.
5^s series "B"
90
93% Nov.
Nov. 21
100% Nov.
1943
1937
93% Nov. 10
92
99
99% Sale
100% Sale
Sale
18
Nov.
84% Nov.
101% Sale
Sale
June 22
Nov.l 1
Sale
100% Sale
108% Sale
96* "
Hygrade Food Prod 6s
96
95
94
Sale
u6o%ioo%
101
Apr. 20
97% May 14
137
105%
96%
Sale
18
Mar. 26
May
3
97% Jan.
145
96
June
May 14
May
4
93% Nov. 10
137% Sale"
1956
214,000 Jeddo-Highland Coal 6S.1941
2022
12,000 Kansas Gas 8c Elec 6c
47,000 Kaufman Dept Stores 5%s '36
1,792,000 Kelvinator without warr 6s'36
218.000
97
101% Sale
Kemsley, Milbourne 8c Co Ltd
4,000
217,000
4,000
5
100% Nov. 10 100% Nov. 14
103% Sale
5 He
Oct 15 1936
Houston Gulf Gas 6%s..l943
Italian
206,000
Sale
Sale
Debenture
4
3
92% Nov. 22 92% Nov. 22
78% Aug. 21 91
Aug. 30
99% June 12 108% May
9
100%
94
1,718,000 Iowa-Nebraska
20,000
1,192,000
1,437,000
360,000
92
97% Sale
Hanover Credit Inst 6s..1931
Hood Rubber 7s
1936
new
Nov.
1 106% Nov. 27
3
June 22
94% Aug. 21
88% Nov. 20
92% Sale
99% Sale
Hamburg Elec Co 7s
1935
Hamburg El & Und Ry 5%s*38
5s
3
96
Jan.
93
"95% Sale'
106% Sale'
Grand Trunk Ry 6Vis... 1936
Guantanamo &WRv 68.1958
Illinois Pow 8c L
91
Nov.
102% Nov.
Sale
1967
Invest Bond 8c Share
3,052,000
Sale
Sale
Interstate Public Service
8,000
169,000
94% Sale
Sale
95
Sale
Gen Laundry Macb 6%s.l937
General Rayon Ltd 5s..1948
444,000
431,000
368,000
548,000
810,000
87,000
1,128,000
2,557,000
610,000
76,000
90,000
16,000
106% Sale
1935
303.000
18,000
54,000
77,000
164,000
50,000
Mar. 31
84
93%
Gen Vending Corp—
6s with warr Aug 15...1937
24,000
18,000
14,000
Sale
94% Sale
Sale
1952
1,965,000
351,000 Georgia 8c Fla 6s ser A...1946
1967
5,885,000 Georgia Power ref 5s
41,000
237,000
1,000
81,000
103
92% Nov. 22
85
87% Sale
Gelsenkirchen Mining 6s 1934
388,000
29,000
433.000
<
92% Nov. 22
First Bohemian Glass Wks
1st 7s with stk pur warr *57
Fisk Rubber 5%s
1931
13*666
Apr. 16
101% Apr.
92% Nov. 15 .90% Oct.
96
>
96% Sale
167.000
1,397,000 Firestone Cotton Mills 5s.l948
2,005,000 Firestone T 8c R Cal 5s..1942
120,000,
92,000
119,000
201,000
Feb. 21
184%
104%
88% Nov. 30 99%
99% Jan. 14 104
93
Aug.
2
99%
97
Jan. 10 106%
83
66% Jan. 31
92
Aug. 21
95%
96% June
2 100
5
Nov. 23
1967
Morse 8c Co 5s.1942
Finland Residential Mtge
Bank 6s
1961
24,666
178
Nov.
88% Nov.
1
Farmers Nat Mtge Inst
14,000
119,000
324,000
Feb.
1938
in Hungary 7s
10,000
1963
362,000 Federal Sugar 6s
1933
10,162.000 Federal Water Serr 5%s.l957
74,000
126,000
73,000
104% Mar. 21
108% Feb. 25
June
1«4% Apr.
101% Sale
Nov. 13
102% Mar. 14
93% May
3
Jan.
99% Aug.
Nov.
East Term Off Bid* 6%«_1943
w
102
99% July
178
99% Sale
Elec Power Corp (Ger) 6%s
New 7s C
99
July
2
113% Feb. 21
Jan.
1937
warrants
Eitlngon-Schild
115% Apr.
3
95% Feb. 2
97% Jan. 25
Sept.
Nov.
°/i
*
Denr 8c Salt Lake
748,000 Fairbanks
10,000
49,000
3,027,000
89
98
Sept. 24
May 28
3 105% Jan. 19
89% Aug. 13
97% Mar. 30
94% Aug. 17
99
Jan.
7
104% Jan.
105
Cudahy Pack deb 5%s„._1937
with
Lowest.
93
92% Sale
98% Sale
Cuba Co 6% notes
..1929
Cuban Telephone 7^1-1941
Detroit
1.
Sale Prices.
104% Sale
Cosg-Meehan Coal 6%s.„1954
Crown-Wll P A P
Dixie Gulf Gas
1.843,000
47,000
Ask.
with warrants...
6s series A
1947
840,000
1929
1,000 Detroit Edison 7s
Deb 7s
1930
1,000
2,62U)00 Detroit Int Bdge 6%a__. 1952
25-yr s t deb 7s
1952
3,14fl$00
178", 006
Bid.
1958
Cont'l Sec Corp 5s A
6,000
2,000
Nov.
1928.
5s
4,553,000
1,799,000 Continental
RANGE SINCE JAN.
Jan. 3.
BONDS (Continued)
528,000 Consol Textile 8s
..1941
106,000 Continental G 9c El 4 He A '64
396,656
IN NOVEMBER.
Price about
Jan. 1.
S
NEW YORK
CURB MARKET
Since
49
Jan.
5 179% June
Oct.
9 105% May
4
7
97% Apr.
9
96
Mar.
7
96% Mar. 8
3 108
94% Jan.
May 25
93% Oct. 30 98% Apr. 19
96% Aug. 16 100
Jan.
4
103
Sept. 18 105% Apr. 20
100
Oct. 24 103% May
4
94
Aug. 13 100
Mar. 31
100% June 26 104% Apr.
5
92% Sept.13
100
94
June 20 107% May
Nov. 26
102K June
1
99% June
105
Jan.
7
4
3
NEW YORK CURB MARKET
50
AQQREQATE
CURB MARKET
Since
In
November
Jan.
Jan. 3
1928.
YORK
NEW
Nov.
1.
Bid.
(Continued)
1,000 Massey-Harrls 5s
906,000 McCord Rad & Mfg6
BONDS
$
Memphis Nat Ga» 6%
56,000
3,239,000
710,000
92,000
360,000
621,000
806,000
1,791,000
1.
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
94
1943
993*
9934
9934 Sale
10034 Sale
With warrant..
Ser D__. 1968
1967
Milwaukee G L 4H*
Minn Pow & Lt 43^8
1978
1946
Montgomery Ward 5s
Montreal L H & P 5s "A", ,195i
Morris & Co 73$8..— ... 1936
1023% Sale
98 54 Sale
9934
1013*
10034
Sale
Sale
Sale
100
102
Sale
105
Sale
107
9934 Sale
94
Aug.
1
Aug.
1
9534 Aug. 20 1013* Oct. 31
993*
Sale
9634 Nov. 20 10034 Nov.
1
Nov.
7
Nov.
9
963* Aug.
Nov.
3
9734 Aug.
Nov.
3
Nov.
9
91
July
993* Oct.
99 3* Aug.
993* Aug.
1941
87
1483*
2,000 Ohio Power 7s series A
1951
762,000
5s series B
1952
3,607,000
4 54s series D
1956
26,000
New
231,000 Ohio River Edison 5s
1951
440,000 Osgood Co 6s with warr.1938
130,000 Oswego Falls Co 6s
1941
83,000,Oswego River Pow 6s
1931
10,000 Ottawa L H & P 554s
1957
4,226,000 Pacific Gas & El 1st 4348-1957
707,000
New 434s
1957
1,281,000'Paciflc Investing 5s
1948
2,518,000iPacific Western Oil 6348-1943
7,000 Park Ave Bldg Mayfalr H 6s'40
41,000 Park & Tilford 6s
1931
2,000iPenn Glass Sand 6s
1952
10,000 Penn-Ohio Edison 6s
1950
1,279,000
Without warrants
304 .000 Penn Pr & Lt 5s ser B
1952
492,000
5s series D
...1953
9,000 Penn Water Service 5s
1967
79,000 Phila Elec 534s
1947
60,000
5s
1953
7,000 Phila Elec Power 5 J4s...-1972
1,844,000
5s
1960
235,000 Phila Rapid Transit 6s._1962
Sale
Nov. 15
Nov. 23
Nov. 8
Sale
Sale
8634
98
Sale
Sale
Sale
Sale
963* Sale
943*
Sale
Sale
Sale
9734
9334
163
9734
10834
9934
963*
9334
Nov.
Nov.
Nov.
Nov.
Nov.
100
Nov.
106
nl023*Sale
913* Sale
13434 Sale
10334 Sale
Nov. 23
9534 Nov.
9434 Apr. 14
194
Oct.
100
Nov. 23
7
Nov. 16
1175* Jan.
9434 Feb.
9 nl 02 3* Nov.30
91
Nov. 27
9334 Nov. 16
10134 Nov.
1 1023* Nov. 7
1003* Nov.
91
"9534 Sale
94
Sale
Sale
101
Sept.
955* Mar.
99
Aug.
119
Jan.
101
Oct.
11 216
1 nl025*Nov
May
25 1025* Nov.
20 9934 Apr.
11 104
Apr.
3 145
May
26 1053* Jan.
June
9454
Nov.
101
Nov. 26
99
Sale
94
Nov.
95
Nov.
913* June 11
993* Nov.
99
Nov. 22
99
1013-s Nov. 23
Nov.
5
100
100
96
100
Nov.
9934 Nov.
9934 Nov.
983*
Sale
9834
Sale
973* Nov. 28
9834 Nov.
9
973*
Sale"
96
Sale
96
973* Nov.
9
96
1013* Nov. 19
100
99
9834 Sale
101
10034 Sale
100
100
9934 Nov. 12
Nov.
Nov.
Feb.
15
July
Feb.
20 103
96
99
9
Feb.
15
27
June 18
June 25 102
Apr. 16
Jan.
28
Apr. 10
Apr. 20
Mar. 16
985* Feb. 25 100
99
10034 Nov. 20 10034 Nov. 20
Sale
7
10
4
4
23
7
9734 Apr. 12
983* Aug. 20 10134
98
July 28 102
10034 Jan. 17 10234
9534 July 13 10134
100
99
11
13 10334 May
100
993* Sale
10034 Sale
2
30
9 10634 Jan.
June
Sale
9
21
Mar
101
9734 Jan. 22
1063* Apr. 30
Nov. 27 105
100
10134 10134 10134 Nov. 14 10234 Nov. 7
Nov. 22
13434 Nov.
1 145
1403* Sale
102
Nov. 20 10334 Nov.
2
1023* Sale
15
1133* May 21
995* Nov 28
10634 Jan.
10034
17
Feb.
105
108
10834 Nov. 16
993* Nov. 28
99
Oct.
9734 Nov.
Aug.
9834 Jan.
9334 Aug.
913* July
105
Aug.
Nov. 23
Sale
Sale
10134 June 15
105 34 July
Nov. 16
Sale
9
10234 Mar. 14
1033* Jan. 24
10934 Mar. 26
'Jan.
85
7
Nov.
15134 Sale"
121J* Sale
10434 Sale
Nov.
145
10554 106
1013*
88
863* Nov.
Sale
Nov.
1023* Jan. 30
1033* May 17
July
Aug.
104
June 16
96
100
9834 Aug.
Sale
105
145
100 V4 Sept. 13
4
10234 Apr.
4
10334 Apr.
Jan.
98
9934 Nov. 14 10034 Nov. 7
Nov.
9
1003* 1013* 1003* Nov. 3 101
105
Nov.
1 1063* Nov. 13
1063* Sale
100
9734
10934
9834
98 5*
9534
8.1963
1942
22,000 North Con Utll 6348
546,000 Norlnd Pub Serv 5s.....1966
416,000 Nor States Power 63*8—1933
768,000
654% Sold notes
1933
Sale
9934 Sept.
10334 Sale
1943
Nebraska Power 6s—...2022
10034
Nov.
7 993
Nov. 17 1003
Nov. 27 101
Nov. 26 95
Nov.
2 100
Nov. 2 102
Nov.
1 1013*
10034 Nov. 2 10134
9934
993*
9934
9334
993*
1013*
10034
103
Natl Trade Journal 6s—1938
Nevada Cons 5s
Sale
101
10134 Sale
10234 Sale
1978
Nat Rubber Mach 6s
983*
Sale
94
1978
Missouri Pac RR 59 C
5s
Sale
10034
Met Edison 434*
North Amer Edison 5
Lowest.
Sale Prices.
Nov: 30.
Ask. Bid.
Bid.
1943
2,272,000 New Eng G & Elec Assn 5sl947
12.426,000 N Y P & L Corp 1st 4^s„1967
319,000 Niagara Falls Power 6S..1950
Nichols & Shepard Co 6s. 1937
With Stock Pur warrants
1,300,000
Without warrants
1,271,000
2,436,000 Nippon Elec Pow 634s—1953
2,365,000
Ask.
1947
.....
2,529,000 Narragansett Elec Co 5a_.1957
1935
256,000 Nat Dlst Prod 654s
2026
1,807,000 Nat Pow & Lt 6s "A"
...1955
401,000 Nat Pub Serv 65*8
1,906,000
4,385,000
291,000
146,000
384,000
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
SALES.
Mar 20 105
May 14
Nov. 28 1013* Nov. 19
Jan. 3i
9934 Aug. 23
2 10234 Mar.
6
Oct.
1033* Apr. 26 1033* Apr. 26
Sale"
10134
Sale
102
Sale
103
Sale
102
10334
Sale
1013*
1023*
Sale
Sale
10134 Nov. 13 10334 Nov. 17
Nov.
1
10134 Nov. 2/ 103
102
Nov.
1 103
Nov. 15
10634 Nov. 17 10634 Nov. 17
10634 Nov. 15 10634 Nov. 15
10534 Sale
10534
Sale
100
15434 Sale"
Sale
10534 106
Nov. 27
10454 Nov. 14 106
103
Nov.
9 1033* Nov. 10
123 34 Jan.
99 34 June
31
102
Oct.
102
Oct.
Jan.
128
6
13 10434 Apr. 30
7
Aug.
10034 July 18
9934 Feb. 21
106
May 21
8
1053* Oct.
10334 Aug. 27
100
4
1043* May
107
May 11
Feb.
101
21
1073* Mar. 1
10734 Mar. 23
Jan.
107
19
2 10434 Mar. 22
Jan.
15 105
20
Phila Suburb Cos G & E
1st & refunding 434s__1957
New.
1957
Phillips Petrol 5348.—-.1939
Pitts Screw & Bolt 5Ks-1947
Pittsburgh Steel 6s
1948
Potomac Edison 5s
1956
Potrero Sugar 1st 7s
1947
Power Corp of N Y 5348..1947
Procter & Gamble 434»--1947
2,000 Pub Serv of Nor 111 5s...1931
64,000 Queens Borough G&E4348'58
501,000 Queens Borough G&E 5348*52
609,000
154,000
2,339,000
102,000
580,000
1,461,000
802,000
820,000
781,000
94
483.0001
139,000
81,000
6,000
48,000
19,000
"9934
Southern Dairies 6s..
1930
Southern Gas 634s
1935
South Pub Serv 6s
1943
Southwestern G&E 5s_.1957
Southwestern L & P 5s..l957
Southwestern P & L 6s__2022
Staley (A E) Mfg 6s
..1942
Stand Inv 5s with warr__1937
Stand Oil of N Y 634s
1933
3,040,000 Stand Power
& Lt 6s
(Hugo) Corp
7s Oct 1 '36 without
1957
Sale'
76
Sale
983*
753*
Sale
993*
10134
9834
7534
973*
983*
973*
Sale
973*
103
975*
8ale
105
903* Sale
90
102
Sale
98
Sale
Sale
Nov. 12
Nov. 21
Nov.
Nov.
92
973*
101
Sale
9234
Nov. 12
973* Nov.
253* Nov
10134 Nov.
5
98
Nov.
97
1123* Sale
10134 Sale
112
93
8ale
953*
6734
Sale
9534
9734
Sale
9534
9734 100
9134
96
94
Sale
9334
9534
Sale
Sale
83
Sale
93
96
96
9334 Nov.
913* Nov.
963* Nov. 19
98
July
9134 Oct.
100
Nov. 27
101
Nov. 27
Nov.
3
10O
10034 Nov. 14
1
10134 Nov.
9934 Nov. 13
100
Nov.
Sale
Sale
90
Nov. 14
903*
8934
Mar. 29
96
May 17
10934 Mar. 23
Jan.
3
24
May 28
Nov.
nl03
Apr.
9
Apr.
4
Apr. 12
Nov.
Nov.
973* Nov.
99
100
July
Jan.
Jan.
Nov.
Nov.
Sale
June
Nov.
June
94
Nov. 30
103
993*
20
May 24
104
195
Nov.
2
9334 Nov.
5
Nov.
9
100
97
Nov. 20
10034 Nov.
3
Nov.
9734 Nov. 26
9734 Nov. 14
110
Nov. 16
985* Nov.
130
7
Nov. 22
Sale
10034 Sale
Jan.
104
95
127
27
195
9634 Nov.
Sale"
Feb.
Apr.
2
Apr.
3
Apr. 24
100
10734 Nov. 15
93
132
Nov. 26
100
1003* Nov.
9734
9534 1003*
10
13
Sept. 17
Apr. 10
Nov. 30
923* Nov.
993* Nov.
96
Apr.
10634
1023*
1023*
13134
993* July
&
90
97
Mar. 30
Oct.
1023* Nov. 20
10234 Nov. 16
Nov.
Nov.
Nov.
Sale
101
Feb.
3
May 22
102
105
10534
15334
1013*
1013*
102
Sale
10334 Sale
9934 Sale
Nov. 27
Nov.
7
94
1013*
10234
973*
96
7
9134 Nov. 20
192
129
94
Nov.
Sale
9
4
Nov. 27
913* Nov. 5 9634
9434 Aug. 13 10034
1 104
98
Aug.
9 1195*"
9534 Jan.
8834 Mar. 5 95
92
Sept. 28 100
6 85
603* Mar.
9734 June 12 1005*
7
985
9334 Aug.
11 101
1063*
127" 135"
June
>ent. 17
Oct.
Sale
Sale
Nov.
4
91
95
Sale
90
Nov. 13
Nov.
6
June
Aug. 11 1065* Nov. 21
Nov. 30
10554
93
7
19
Apr. 11
Apr. 13
953* Nov. 27 96
9734 Nov. 2 100
154
90
98
Nov. 27
Nov.
7
1 10134 Nov. 26
8
Ill
Nov. 16 11434 Nov.
923* Nov. 7 9334 Nov. 30
9634 Nov. 20
94
Nov. 30]
85
Nov. 26
66
Nov.
1
90
93
1
4
18 155
Sale
Sale
Sale
Sale
1023* Sale
10234 Sale
923* Sale
Feb.
94
94
7
10034 Nov.
104
10034 10134 101
Nov.
1003* 1003* 10034 10034 100
10034 Nov.
94
Nov.
9634 Sale
10134 Sale
97
Nov.
97
9834 Sale
9734
102 34
9834 June
953* Jan.
Sent. 19
Nov.
Mar
Jan.
1031* S^pt. 21
98
Sept. 14 10234 Mar. 20
743* Oct. 30 9834 Jan. 31
Jan. 10
9434 Oct. 23 101
Mar. 23
7 101
953* Aug.
11 10034 Mar. 28
1003* July
Nov. 19 101
98
Apr. 14
6 107
10034 Aug.
Apr. 12
90
Nov. 27
2
Apr
June 22
5 1063* Nov. 21
Nov. 15
1
Nov.
101
100
98
5
Sale
5
9734 July 31 1023*
985* Mar. 12 102
913* Feb. 15 95
June 29 10134
97
Nov. 13
9 135
90
Sale
Sale
Sale
9
5
Nov. 19
Nov. 19
96
"9834 Sale"
104
Nov. 23
98
96
9934 Sale"
10834 Sale
Nov. 19
94
1063* Sale
97
Nov. 20 101
Nov. 5 103
Nov. 2 10034
Nov.
8 77
Nov. 7 9934
Nov. 5 983*
1023* Nov. 19 104
98
10234
Silica Gel Corp 634% notes
55,000
with warrants
1932
318,000 Sloss-Sheffield S & I 6a__1929 10234 Sale
84,000
Purchase money 6s
1929
6,745,000 Snider Pack 6% notes...1932 1033* Sale
*
99
1,364,000 Solvay Am Invest 5s
1942
2,000 South Carolina Power 5s. 1957
6,055,000 Southeast P & L 6s
2925 10634 Sale
Sale
4,853,000 Southern Asbestos 6s
1937 108
2,438,000 Southern Calif Edison 5s 1951 1023* Sale
1,444,000
Refunding mtge 5s
1952 10234 Sale
222,000
General & refdg 5s
1944
1,305,000 Southern Calif Gas 5s...1937 "9534 Sale
188,000
5s
1957
489,000
151,000
35,000
382,000
99,000
633,000
1,431,000
1,144,000
433,000
9934 Nov. 30 10034 Nov. 22
Sale
9934 Sale
+993*
485,000 Reliable Stores 6a
..1937
911,000 Rem'ton Arms 534% notes '30
9834
6,190,000 Richfield Oil of Calif 6s.. 1941 +98
891,000
3-Yr conv 5Ms% notes 1931
347,000 Rochester Cent Pow 5s A 1953
6,000 Ruhr Gas Co 634s
...1953
27,000 Ryerson (JosT) &Sons5sl943
96
Sale
1,340,000 St Louis Gaa & Coke 6«_.1947
2,154,000 San Ant Pub Serv 5s
1958
3,507,000 Sauda Falls Co 5s
1955
1,768,000 Sehulte Real Est Co 6s
1935
89
1,789,000
68 without warrants
1935 +8834
572,000 Scripps (E W) Co 5348—1943
6934 Sale"'
3,194,000 Servel Inc (new co) 5s....1948
294,000 Sharon Steel Hoop 534s__1948
963* Sale
4,709,000 Shawinigan W & P 434s.. 1967
462,000 Shawsheen Mills 7s
1931
24,000 Sheffield Steel 534s
1948
182,000 Sheridan Wyo Coal 6s...1947
13,000
26,000
10,000
312,000
86,000
1,000
603.000
9934
Sale
Nov. 30 10034 Nov.
1
July
July
10034 Aug.
92
98
104
Sept.
95
June
101
Jan.
3
Apr. 23
2
9534 Oct.
9934 Jan.
Feb.
1003* Nov. 2 109
9734 Mar
9034 Sept. 4
95
July 30 10034 Apr.
98
Feb.
2
943* Aug.
10234 Aug. 16 11254 May
2 10134 May
9634 Oct.
108 h Jan.
3 145
May
Jan.
10254 Apr. 23 104
99
Nov. 30 10434 Mar.
10
28
6
4
15
3
26
14
3
22
Stlnnes
104,000
59,000
574,000
7,000
200,000
147,000
99,000
210,000
2,000
195,000
1,675,000
1,260,000
574,000
41,000
424,000
1,509,000
1,177,000
2,949,000
2,000
2,750,000
122,000
warr._
7s 1946 without warrants..
Strauss (Nathan) 6s
Strawbridge & Clothier 5s '48
Stutz Motor of Amer 734s 1937
Sun Maid Raisin 634s.... 1942
Sun Oil 534s
1939
Swift & Co 5% notes
1932
Temple Anthr Coal 6 34s. 1943
Texas Power & Lt 5s
1956
New 5s
1956
5,000 Trans-Lux 634s
...1932
290,000 Truax-Traer Coal 6348—-1943
572,000 Tyrol Hydro-El 7s
1952
"¥.oo6
290,000
48,000
26,000]
90
88
110
Sale
Sale
141
8
Nov.
"
7
Nov. 28
Sale
87
Sale
120
125
Sale
110
Nov.
8634 Nov.
Sale
9934 Sale
100
Sale
1003* Sale
1003* Sale
100
Sale
10034 July
92
80
Nov. 17
75
148
98
753* Nov.
1003* Nov.
100
Nov.
Nov.
9934 Nov.
10234 Nov. 26
»10234 Nov. 5
63
Nov. 22
101
Nov.
5
Nov.
85
1003* Nov. 17 102
9134 Nov. 26 933*
99
Nov. 27
993*
9734 Nov. 5 100
10134 Sale
9134 Sale
993* 100
Nov.
7
Nov. 26
Nov.
Nov.
3
2
Nov.
5
2,133,000
4,119,000r
see
page
Without
With
51.
warrants..
warrants
933* Sale
+101
102
923*
Sale
9134
12034
Sale
Sale
1
893* Nov. 20 9334 Nov.
■1103* Nov.
8 12134 Nov. 26
•
Feb.
July
100
July
9934 Aug.
63
Nov.
9734 July
100
85
Nov. 28
973* Nov.
Sale
97
9834 May 17
98
May 17
141
Nov. 21
Sale
90
Sept.
Nov.
Nov. 15
United El Serv (Unes) 7s. 1956
For footnote
87
8634 Nov.
120
148
10034
Sale
90
100
102
100
903* Nov.
Nov.
63
102
10034 Sale
317.000 Ulen & Co 634s
1936
17,000 Union Bag & Paper Pow 6s '32
7,000
Nov.
973* Nov.
Sale
9334 Sale
Sale
Sale
130
94
1938
85
Jan.
Nov.
1003* Nov.
895* Aug.
97 34 Feb.
9734 Nov.
26
Nov. 21
Jan. 16
1029* Apr. 30
nl0234Nov. 5
63
Nov. 22
103
Mar. 31
10234 Apr. 17
95
102
Feb.
3
Nov. 26
9554 Apr. 23
100
May 25
100
Nov.
5
893* Nov. 20 100
Apr. 16
101
Jan
5 1255* May 18
NEW YORK CURB MARKET
AQQBEOATE
SALES
In
November
PRICES IN NOVEMBER.
NEW YORK
CURB MARKET
Since
BONDS (Cncoluded)
United Gas Util 6?*s
5.554.00C
34,000
472,00C
160,00C
231.00C
267,00C
196,00C
246,000
2.563.00C
28", 000
Bid.
Ask.
Nov. 1.
Bid.
Nov. 30.
Ask. Bid.
Ask.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
1937
warrants..
96
Indus 6 V$s
....1941
United Lt & Rys 5?*a
1952
6s
series
A
1952
98?* Sale
104
Sale
United Oil Producers 8s. 1931
Un Porto Rico Sugar 6 )*8 1937
ser A
1938
United Rys of Havana 73*«'36
102
82
Sale
83
94?* Sale
101?* Sale
80
Sale
80
Nov. 10
13,000
31,000
31,000
55,000
123,000
155,000
16,000
27,000
46,000
41,000
26,000
80,000
9,000
1,000
11,000
211,000
249,000
89
74,665
580,000
16,000
1,865,000
5,000
53.000
259,000
101,000
24,000
With warrants
424,00C U S Rubber 61*% notes. .1929
Serial 61*% notes
309,00C
.1930
Serial 6>*% notes.... .1931
369,000
Serial 61*%
407,00C
notes...,. .1932
Serial 61*% notes
518,00C
.1933
Serial 61*% notes
359.00C
.1934
Serial 61*% nores
399.00C
.1935
Serial 61*% notes
272,00(
.1936
Serial 61*% notes
270, oor
.1937
Serial 61*% notes
331,00(
.1938
Serial 6J*% notes
323,00C
.1939
Serial 61*% notes.... .1940
293,00'
100?* Sale
101?* Sale
97 X
U S Smelt & Ref
51*8
(Jtah Pow & Lt 41*s
1035* Sale
479,00'
.1935
Van
95
101?* Sale
Sale
89
Sale
99 X
98
98
Sale
98
953*
98
95
98?* Sale
Nov. 15
96?*
953*
Sale
Sale
4
18 107
June
5
Nov. 15
98?* Mar. 29
89
94?* Nov. 19
27
Apr.
Jan.
7 110
Nov.
7
110
July
10 1133* Feb. 27
9
Nov.
1
89
June
13
983* Nov. 16 100
Nov.
9
98
Nov.
7
98?* Nov. 30
92
July
July
July
July
July
July
July
July
July
July
July
96?*
Sale'
Nov.
95
94
Nov. 13
Nov. 22
94
Nov. 19
5
98
Sale
94
96
Sale
98
95
95
94
98
92
Nov.
2
1
92
Nov. 27
91
98
92
963* Nov. 27
963* Nov: 7
96?* Nov. 5
Nov. 22
Nov. 20
Nov. 20
Nov. 22
90?*
90?*
97
943* Nov. 12
95
93
96?* Nov.
94?* Nov. 15
98
Sale
Nov. 27
90
98
Nov.
1
963* Nov.
973* Nov.
3
9
90
90?*
90?*
91
1043* 107
93
90
101?* Sale
flOO?* 101
96 J* Sale
99 ?* Sale
Sale
Sale
104
Sale
107?*
94?*
Sale
Sale
99?* 100
111?*
Sale
102 X Sale
89 5*
Sale
21^
88
99?*
111?*
91?*
1003*
Nov.
Nov.
103
Feb.
July
108
Jan.
June
105
96
100
Jan. 25
June 28
Oct.
5
993* Oct.
Sept.
July
IP
Nov. 19
June
9
98
96
88
Aug.
99
June
OR
96
102?* Mar. 23
Feb.
117
Nov.
Nov. 30
Nov. 30
953* Nov. 14
2
102?* Nov.
7
90?* Nov.
101?* Nov. 10
98
Nov.
9
122
Oct.
18
99?* Apr.
9
117
98
107
Nov. 30
May 10
May
8
93?* May
1
100?* Sept.
86
2
Nov. 20
Oct.
89
Aug.
98?* Aug.
Nov. 13
13
107
Aug.
76
117?* Nov. 14
94?* Sale
112?* Sale
96
95
98?*
Nov.
1023* 102?* 102?* Nov.
89?* Sale
893* Nov.
7
7
24
2
102?* Jan. 31
4
1025* Feb.
103
Jan. 23
103?* Jan. 20
101
107?* Nov. 20
2
973* Nov. 19
102
Feb.
Feb.
Nov.
1
Nov.
Nov.
Nov.
Nov.
103
102?* Jan.
103
95
Nov. 19
Nov. 15
95
Nov. 15
993* Nov. 17
993* Nov.17
104
Nov. 30 104?* Nov. 30
95
.1937
977* Apr. 20
102?* Feb. 10
102?* Jan. 27
102?* Jan. 13
100
102?* Nov. 10 104
.1938
Westvaco Chlorine 5 !*s. .1937
Wheeling Steel 41*s B_. .1953
White Sewing Mach 6s. .1940
Nov. 21
Nov.
95
Gamp Packing 8s_. .1941
382,000 Webster Mills 61*s
.1933
4,940,000 Western Power 5J*s_... .1957
14,800 West Texas Utll 5s.
.1957
Mar. 27
Mar. 22
Jan.
89
96
.1944
34.00C Vesten Elec Rys 7s..— .1947
Virginia Elec Power 5s.. .1955
343,00
4,896,000 Warner-Quinlan Co 6s.. .1942
97
Nov.
96
98
Certificates of dep 8s. .1941
269,00
506,000
2,424,000
101,000
475,000
99
96?*
96?*
..
Utilities Service 61*s
Valvoline Oil 7s
98?* Feb. 11
16
110
92?*
14,00'
24,00'
93,00
11
Oct.
91?* Sept. 20 99
1003* June 15 108
60
Aug. 22
90
99
U S Radiator 5s
905* Sale
843,00'
84
Feb.
90
90
Nov.
5
92 3* "Nov .19
933* Nov.
3
96?* Nov.
9
101?* Nov. 30 1023* Nov.
8
United Steel Wks 61*8...1947
45,000
1.
Jan. 3
1928.
With
54,000
743,000 United
RANGE SINCE JAN.
Price about
Jan. 1.
144,000
187,000
59,000
26,000
51
96
Sale
98
100
Nov.
963* Nov.
100
Aug.
Nov.
95
June
97
Nov. 28 102?* Apr.
4
97
Jan.
9
102?* Apr.
»
897* Jan.
101
Wisconsin Cent Ry 5s.. .1930
3
91 % Feb.
3
Nov. 10
99
Jan.
11
FOREIGN GOVERNMENT
AND MUNICIPAL
23,000
19,000
702, ,000
1.098, ,000
gricul Mtge Bk Rep of Col—
20-year 7s
Jan 15 1946
20-year 7s
20-year 6s
288. ,000
19,000
Jan
Bank of Prussia
57,000
226,000
159,000
133.000
64,000
ers'
2,302 ,000
218,000
18,000
12,000
343,000
492",600
46,000
80,000
241,000
295,000
794.000
84,000
74,000
302,000
Assn 6%
97?* Sale
897/s Sale
German
Danish Cons Munic
Sale
97
102
995* Sale
Sale
98
Sale
Sale
95?* Sale
973* Sale
102
Sale
90
96?* Nov. 30
99?* June 15
95?* Nov. 30 97
Nov.
7
1
973* Nov.
97?* Nov. 16
101?* Nov. 28 102?* Nov.
1
943* Aug. 21
975* Apr. 16
96
98 X Sept. 22
Sale
96
Sale
99?* Nov. 19 100?* Nov. 10
98
Jan.
96
Nov.
3
97?* Nov.
1
96
Nov.
3
973* Oct.
Nov. 16
Nov. 16
86?* Nov.
8
85
Oct.
5
92?* Mar. 27
Nov. 16
86
9
93
90
98?*
Sale
Danzig P & Wat'way Bd
external s f 6?*b
588,000
1952
2,552,000 Denmark (Kingdom) 5?*s 1955
85?* Sale
85?* Nov. 30
6s
,.1970
101X Sale
100?* Sale
98 % Sale
1947
Ger Prov Com Bks 6)*s..l958
Indus Mtge Bk of Finland
1st mtge coll s f 7s
613,000
1944
12,000 Maranhao (State) 7s
1958
555,000 Medelin (Colombia) 8s
1948
7s
1,966,000
1951
6
1,134,000
1954
89?*
893*
943*
973*
89?*
Sale
Sale
Sale
Sale
Sale
93?* Sale
97?* Sale
893* Sale
Sale
90
92 X Sale
Rio Grande do Sul (State)
Brazil extl 7s (of *27)...1967
959, ,000
1951
Minas Geraes (State) Brazil—
1958
872,,000
647,,000
Sale
983*
Sale
Sale
90
89?* Nov.
943* Nov.
96
1
Nov. 30
Nov.
8
Nov. 26
883* Nov. 20
88?* Nov. 3
100
97?* Nov. 27
Sale
89?*
96?*
Sale
96?* Sale
963* Nov.
Sale
95?* Sale
89
Nov. 22
1
(City) 6s
Mtge Bk of Bogota 7s
1959
93
1947
t91
Sale
91 J*
Chile"68—1931
96 H Sale
96
Sale
943* Nov.
1
953* Nov. 10
Sale
923* Nov. 14
97
92
Nov.
7
97 5* Sale
Mtge Bank of Denmark 5sl972
Mtge Bk of Jugoslavia 7s 1957
95?* Sale
92?* Sale
Mtge Bankof
New
—
Sale
Sale
983* Sale
Sale
95 Ji
85
Sale
83
94
95?* Sale
Sale
96 X Sale
Sale
Nov.
Oct.
98
90
Nov.
Nov. 13
99?* July
943* Oct.
102X Jan.
923* Jan.
2
89
1
96?* Jan.
953* Nov.
93
Aug.
Jan.
2
96
Nov.
5
93
93
Nov.
2
93?* Nov.
2
975* Sale
90?* Sale
96
Nov. 14
90
Nov.
97
96?* Sale
Sale
94
99
90
97
96
95
1
June 25
Jan.
4
94
Nov. 10
Sept. 19
125* Oct. 11
123* Oct.
1
15?* Nov. 12
123* Sept. 15
13?* Nov. 27
5
1921
15
14
101
133* Nov. 26
13?* Nov. 28
Sale
7s
374,,000
1935
106,,000 Saarbruecken (City) 7a..l935
Santa Fe (City) Argentina
1,003,,000
Republic extl 7s.
1945
742,,000 Santiago (Chile) 7s
1949
15
Sale
Sale
1921
15?* Nov. 10
13
Sale
Saas Basin Con Counties
Nov. 30
93 X Sale
95?* Nov. 10
100
Sale
86
12?* Oct.
96?* Nov. 12
93?* Jan.
3 1003* Nov. 22
98
85?* Nov. 13
Sale
9
86
Nov.
nS7
Nov.
100
95
86
Nov.
2
87
Nov.
Oct.
Aug. 14
85?* Oct. 23
2
1
985* Mar.
985* Mar.
1
3
9
100?* Apr. 17
95
Aug. 30
20
18
Mar.
3
Mar.
3
177* Mar.
175* Mar.
3
5
19 105
3 102
82
100?* Nov. 12 100?* Nov.
100?* Sale
lg
99?* Sept. 12 1023* Apr.
3
95
June 15 102?* Apr. 20
835* Nov.
84?* Sale
Sale
8
Nov.
Serbs Croats & Slovenes
86
Nov.
993* Nov. 27 101
Nov.
1
99?* Nov. 8 100?* Nov. 17
1
85?* Sale
15
May
104?* Sept. 4 1085* Feb., 9
99!* June 21 1063* Mar. 30
92?* Oct. 16 98?* May 16
96?* Nov. 27
Nov.
16
Mar. 15
983* Sept.
100?* Mar
88?* Aug. 14
Sale
15?* Sale
8,856,,000
(King) extl sec 7s ser B.1962
1,382 ,000 Silesia (Prov) 7s
1958
1,181 ,000 Switzerland Govt 53*8
-1929
8,,000
Ex-warrants
2,165 ,000 Warsaw (City) 7s
1958
June
97? Nov. 30
90?* Nov. 15
2
24
18
13
16
94?* Sept. 4
97?* Apr.
4
985* Apr. 27
97
Sept. 5
95?* Apr. 11
93?* Jan.
95?* Oct.
81
Aug.
Nov. 15
Nov. 13
Nov.
5
May
1
May
4
May 28
May 24
May 29
June
1
3 1005* Apr.
913* Feb.
913* Mar.
98?* Nov. 5
96?* Nov. 3
85?* Nov. 17
Jan.
30 1023* Feb.
18 943* Oct.
5 105?* Apr.
3 101
Apr.
Nov. 22
98?* Nov. 15
24
20
20
995*
1005*
94?*
97?*
96
Aug.
87?* Oct.
87?* Oct.
2
903* Nov. 21
Feb.
100
95
97
Nov.
93
7 105?
99?
995* Nov. 13
92?* Nov. 15
90
102?* Jan.
873* June
85
1
Nov. 13
1948
1919
certificates
7
82?* Nov. 26
96?* Sale
90?* Sale
1919
6l*s certificates...
5 >*s
Sale
Nov. 14
95 X Nov.
105
92
Oct.
93
97?*
84
1
4
0
99?* July
99?* Feb.
Nov. 12
98?* Nov.
913* Nov.
18
May 29 102
Apr.
Sept. 25
993* Apr.
2
Nov. 14 101
92
Montevideo
6s.
626,,000
548,,000 Russian Govt 61*8
3,032, ,000
96?* Sale
Nov. 13
85
93
95
114,,000 Netherlands 6s
1972
91,,000 Newfoundland (Gov of) 7s '52
723,,000 Parana (Stateof), Braz7s_'58
2,502,,000 Prussia (Free State) 6 >*8.1951
Extl 6s (of '27) Oct 15 1952
6,876,,000
96,000
Sale
Jan.
945* June
97
Nov. 20 102?* Nov. 12
90?*
—
86
13
92
1 100
Nov. 17
Nov. 14
94?* Nov. 22
89?* Nov.
87
100?* Sale
7
6>*s
100
89
Frankfort (City) 6?*s
1953
German Cons Munic 7s,.1947
extl
92
100 X Sale
(Kingdom) 4 ?*s 1962
Estonia (Republic) 7s_ —1967
6s
Oct.
31
85
975* Nov.
Denmark
1
Sale
Sale
99 J* Sale
29
1055* May 14
3 1025* Feb. 25
3 102?* June
8
99?* Sale
943* Sale
60,000
10,225,000
975,000
626,000
2,786,000
1,723,000
2,684,000
Oct.
1003* Feb.
98?* Jan.
June
51*8-1955
7,000
1,000
66,000
135,000
372,000
117",660
Nov.
3
Danish Consol Munici 5s 1953
521,000
22,000
106,000
195,000
171,000
52,000
98
100?*
1952
937,600
1,507,000
1,484,000
1,540,000
2,261,000
1,348,000
1,178,000
2,740,000
42,000
67,000
96?* Nov. 30
98?* Nov. 30
1
98?* Nov.
1953
122,000
206,000
64,000
43,000
41,000
21,000
Nov. 28
86
86
100?* 100
100
1003* Sale
97
1951
2,263,000
5l",606
97
State &
253,000
574,000
102,000
128,000
Sale
97?* Nov. 13
100
101
Mendoza (Prov) Argentina
266",606
98 J*
965* Sale
94 X Sale
1930
Prov Banks 6s
1,652, 000
6s
125, 000
1,680, 000 Copenhagen 4V*s
1,134,000
Sale
Sale
97?* Sale
1969
1,927 ,000 Buenos Aires (Prov) 73*8.1947
7s__
357 ,000
1936
7s
1,543 ,000
1952
Cauca Valley 'Dept of) Rep of
Colombia extl m f 7s
198,000
1948
Bk of
973*
98?*
Lnndown<
notes
471 ,000 Bolivia (Rep of) 7s
Cent
87,000
6,000
97?* Sale
15 1947
Aug 1 1947
475 ,000 Baden (Germany) 7s
1951
June
June
14
Feb.
5
895* June
7
Aug. 15
955* May 31
90
May
9
5 103
May 31
85?* July 14
7
92
May 10
*
No par value, t Bid and asked prices of Dec. 31 1927. a Trumbull Steel sold "under the rule"
July 19, 100 @ 122?*. s Option sale, y Ex-rights.
XEx-dividends. 0 Sold for cash,
n Sold under the rule,
v Ex-stock dividend (one share Colon Oil stock for each
share Carlb
Syndicate stock).
«
/
v
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
1928.
,
6,256,500
34,427,016
Stocks Sales.
Shares
November
Jan. 1 to Nov. 30
1928.
Bond Sales.
1927.
1,194,860
9,486,919
Jan. 1 to Nov. 30
1927.
•
$411,000
6,892,600
November
$727,600
14,460,850
CHICAGO
Sales since
Value.
BONDS
0
$
Service
American
m
m
m
m
1,000
42,000
79,000
4,000
5,000
24,000
157,500
"4",060
mmm
m
mm
m
mm mm
-mm
mm
-
5,0&0
24,000
2,000
20,000
13,000
«.
—
m
m
m
m
m
2,000
mmmmmm
20,000
-
-
mrnmrn
m
2,000
m
m
m
mm
m
20,000
2,000
con
deb 6s 1930
2,000
mm
mm
m
-
mmmmm
mm
mmmmm
-
2,000
_
_
_
5,000
10,000
a* M
v.
a*
.!
m
m
mm
mmkmm
m
m
m'm
2,000
mm
m
m
mm
5,000
«.*•
„
-
-
«.
24,000
m+mmmm
mmmmmm
1,000
7,000
—
_
_____
_
85
Sale Prices.
99 *4 May 21 100*4 Apr.
98
July
9 100*4 Apr.
98
99
98
Sale
98
90
Purchase
1st
Edison
mtge 6s
1st mtge 5s. series A
1st mtge 58. series B
1st mtge 4Vtj8 series
1st mtge
81*4 Nov.
82
Nov. 19
70*4
71
66
68
64
65*4
63*4 Nov. 28
65
Nov.
7
60
June 26
104
101
104
101
104*4 Mar. 20
Mar. 20
Nov. 16
100
Nov. 16
Nov. 16
Nov. 26
Nov. 30
Nov.
1
79
19
Jan.
11
58
Aug. 21
Aug. 17
July 12
Jan.
79
Jan.
11
Nov. 30
39
June 26
41
Sept.
6
Feb.
Jan.
14
14
21*4 Nov.
1
Nov. 20
June 29
June 29
103
80*4 Nov.
2
80*4 Nov. 30
62
60
Nov. 22
44
46
43*4 Sale
43
Nov. 27
46 *4
46*4
48
43
48
43
26
30
21*4 Sale
22
100
24
104
98
100
100
98
107" 107*4
104
113
110
113*£
106*4 106*4
106*4 106H
101
102*4
101
102*4
100
21*4 Nov.
100
Nov.
1
24
1 100
Nov. 26
Nov.
1
103
103
105
97*4
97*4
106
104
98*4
98*4
106
99*4 101
99*4 101
95
97
96
97
Nov. 23
96
00
99
Aug.
103*4 July
110 54 July
Aug.
Aug.
July
Aug.
Aug.
Nov. 23
100
13
23
26
3
10
30
20
1947
100
100
.
97
102
99*4
99
Nov.
99
Nov.23
1
99
Nov .""I
94
___
100
"98*4 -III
1931
98*4 101
98*4 100*4
98
100
94*4
97
99*4
98*4 101
98*4 100*4
98
89
98
Holland Furnace deb 6s. 1936
100
100 >4
Hous G G Co
108
94*4
99
100
90*4
89
98
100
Nov. 23
Jan.
[00
99
Guard Title Mtge 5 V4s
Jan. 21
99 *4 Mar. 30
Feb.
3
Jan. 24
100
Feb.
Nov. 10
89
Nov. 10
97 *4 Mar. 30
•95*4
95*4
95
96
95
97
Nov.
May
—
a
f g 6^8..1931
Lake St Elev 1st 5s......1928
La Ice & Util Inc 6s A
92
—
—
99*4
"80*4 "81""
78*4
79*4
98
1942
5h*
—.1962
15
1
Feb. 23
9534 Mar. 8
101*4 Apr. 12
99
Jan.
"Nov.28
97
Nov.
Nov. 27 100*4 Nov. 28
LOO
Nov.
10034 Nov. 28
99 *4 Mar.
94
Aug.
L02*4 Aug.
100
5
9934 Jan.
94
Aug.
3
10234 Aug. 25
95
June
101
June 23
97*4 June
100
Jan.
99*4 Sept.
79
77
78
75*4
95
79
76
98
"76*4 Nov.""3 "76*4 Nov.""3
98*4 Feb.
I no
98*4
98*4
96
§6*4
98^4
88
100
"96"" 166"
—
109*4 109*4
Nov. 23
96*4
Nov!"
1
98*4 Nov. 23
NovS^7
88
Nov.
7
88
Nov. 16
LOO
106
107
Sale
98
99
Sou United Gas 1st 6s"A" 1937
97*4
90
106
9834 July 24
May 24
100
7 104
Jan.
7
9834 Feb.
7 100
Feb.
107
99*4 102
90
7
Oct.
31
Feb.
9
6
9534 Mar.
9834 Jan. 12
Nov.
2
99
Nov.
2
Nov. 16 100
June 21
99
June 21
99
Nov.
2
Nov.
6 10534 Jan.
99
2
6
106*4 Nov.
102
Nov.
7 106*4 Nov. 7
1 102*4 Nov. 14
13 109 34 Jan. 19
99*4 June 14 99*4 June 14
Nov.
7 106*4 Nov.
7
May 17
97
98
Nov. 16
June
10234
Oct.
99
98
7
July
99
1932
102
1
99
100
103'" 105*4 103
105*4
105*4 107
105*4 107
Sheridan Road Bldg 6s..1938
South Gas Util 6*4s
1939
6
7
96 *4 Nov.
1 97
Sept. 25
98 *4 Nov. 23
9834 Nov. 23
LOO 34 June 21 10034 June 21
June
99
5
5
9934 June
June
5
99
5
9934 June
June 14 100
June 14
LOO
98
Nov. 16 100
99
97
l05'" 105*4
I
100
91*4
100
99
Nov.
\
99
99
100
91
98
95*4
95*4
"89*4 "90*4
95
Feb.
9
Mar.
84
May
Jan.
P
4
9934 Sept.
8434 Feb.
76*4 Nov.
79
July
98 *4 July
LOO
100
i
Sale
Nov. 28
101
76
75
96*4
97
99*4 100
99
98
Pub Ser Nor 111 1st 5*4s—1964
Saxet 1st lien 6*4s "A"...1931
94
1943
1938
Pettlbone Mulliken 6s...1943
13,000 Pub Serv 1st ref gold 5s..1936
June
100
103*4
6,000 Palmer Corp of La 6s.
1st & ref
99*4
102
24,000
5s
98*4
97
16.000 North Sta. Ind Bldg 6s..1948
A
Nov.
July
95*4 Mar.
1938
1941
*4 Nov.
101
91
98*4 101
99*4 100
100
1948
5s
May
3
1
9734 May
100
July 11
Nov. 16
100
92
95
99*4 102
1937
1,000 North Shore Gas 5s
6.000 North Util Co 1st 6s A...1943
6.000
15-year 6*4s
1943
6,000 Pac Coast Cement 6s
5,000 Pacific West Oil 6*4s
92
"97"""N"o"v."28 197
94
1945
5,000 Nat Elec Pow 6s
5,000 Nat'l Gas & Elec Corp 5 *4s '53
3 yr 5^8
1931
5,000
15,000 No Amer Fund Corp 5*4 »„ 1949
10,000 Nor Amer W Wks & El 6s A '38
96
LOO
11
100
May
May
—
100*4 Sale
102
Elev
Nov. 16
Feb. 23
June
4
13
L01
98*4
1946
285,700 Northwestern
100*4
90
95
91
"99" 165""
Nov. 16 100
23
12634 June
100*4
London G & A Bldg 6s...1962
1943
25,000 Memphis Nat Gas 6s
170,000 Metr W Side El 1st 4s...1938
Extension gold 4s
1938
68,000
'96*4 "Nov ."22 "96*4~No"v."22
100
Inland Gas Corp 6*4s A.1938
Iowa Pow & Lt 4*4« A 1958
Jewelers Bldg (Chic) 1st 6s '50
95
__
Feb.
9834 Jan.
9934 July
99 *4 July
96*4 Sale
6
Mar. 29
101
101
100
*4 June
89
97*4 Apr.
100
Fep.
100
99
89
11
100
95*4 Aug.
98*4 Sept.
100
1938
Sept. 7
May 22
100
Feb.
Oct.
100
100
Hardwood Timber Corp 6s '39
Mar. 28
Mar. 12
May 22
109
Keystone W Wks & EI 5*48 '48
La Salle Bldg 5*4s
.s.,1958
"99"
100
90*4
Mar. 16
May 22
"94*4 "94*4
93
97
11
Jan.
94
99
102
Sale
12
Apr. 11
Nov. 19
Mar* 28
May
9
16
99*4 Mar.
100
Jan.
Feb.
87
Sept. 7
Jan. 10
101*4 103
101*4 103
100
100*4
100*4 100
100
_
Distributing Disc 5*48—1931
Drake Towers Bldg 6s
.1943
1
Sale
100
64
111*4 Nov. 19 111*4 Nov. 19
lp4*| 106
111*4 110
111*4
105
105*4 Nov. 30 105*4 Nov. 30
105*4 Sale
95
Detroit Int'l Bridge 7s
w
82*4
80*4
62*4
43*4
48
100*4
534 % B
Nov. 16 100
80*4
81*4
80*4 Sale
100
Foreman T&S 5*4s A
84
104
81*4 Sale
8034
82
62*4 Sale
Cudahy Packing 1st M 5s 1946
1930
1937
1937
"81*4 No"v."22
166
103"
i-yr 5H«
95
Nov. "7
Nov. 19
102*4
1st 5Hs—1957
101*4
1
82
Cooper River Bridge 1st 6s '58
New————
99
Mar.
Nov. 19
Crown Willam Pap 1st M 6s '51
Fed Util (Md)
100
Sept.
100
Feb.
83 *4 May
100
101*4
10 102
15 98*4 Mar. 1
27 100
Sept. 28
14 100
Sept. 14
4 102
May
9
3 98
July 28
Jan. 24
22 88
82
46
Fed Pub Serv Co 6«
94*4 Oct.
98*4 Jan.
84*4
87
1952
Nov." I
84
69 *4
4hs, series
Com'w'lth Sub Corp 5 V^s A '48
97
82
Sale
1943
1953
1954
C.1956
D.1957
Jan.
Nov."!
6
83
68
1943
99
97
9
86
86
5s
June
86
Chic Unit Art Thea 6*4s_1948
Commonw
83
3
June
84
86
1927
Adjustment income 4s.1927
Chicago Stadium 6s
1943
Nov. 28
Mar.
June 21
87 *4 Jan. 13
83
1927
5s
money
82
June 20
88*4
Great Lakes Paper 6s "A" *50
Gt Lakes Utll Corp 1st 5*$s'42
19,000
3,000
1,000
26,000
2,000
10,000
21,000
24
5
86
"86" "88h
__1927
1927
5s. series B
Nov. 28
100*4
97
97
1st M ctf of dep 5s
82
85
98
98
90
5s, series A
98 *4 May 24
9'9
94
Aug.
7 98*4
97
Mar. 17 101
97 *4 May 29 100 *4
97
83
83
97
6,000 Mid Cont Util 6s "A"
10,000 Moir 1st mtge s f 5*4®
_
Sale Prices.
102*4 103
100
Ch of RksKghwy Bdg
Maryland Sec Corp 6^8.. 1938
9,000 Medlnah Athlet 1st M 6s. 1947
mmmmmm
Highest.
Sale Prices.
99*4
99
93
97
99
96" "98"
10,000
45,000
2,000
2,000
3,000
5,000
mm
10,000
45,000
«.
" "89"
15,000
23,100
80,000
10,000
67,000
mm m
m
86
5,000
96,000
74,000
5,000
6,000
5,000
Lowest.
Sale Prices.
94
94
1938
Cherry Burrell 6s
10,000 Gen Water Wks deb 6s
m
90
102*4 103
1938
6s
1st 5*4s part ctfs C
1938
18,000 General Vending 10-yr 6s 1937
mmmmmm
Ask.
99*4
95*4
6*4s '47
5,000
10,000
5,000
40,000
48,000
47,000
68,000
73,000
49,000
11,000
mmmmmm
m
Utll
States
Cent West P S
188,000
—
Highest.
98*4
94
"98*4 Sale"
97 *4
Cent
371,000
334,000
26,000
19,000
37,000
62,000
65,000
8,000
92,000
17,000
13,000
11,000
7,000
30,000
7,000
5,000
15,000
1,000
mm
99*4
99*4
Lowest.
Nov. 30.
Ask. Bid.
98*4
Serv 6s——1943
401,000 Chic City of Con Rys 5s .1927
8,000 Chicago G L & C Co 5s._1937
5,000 Chicago Mill & Lumber 6s '43
192#
340,000 Chicago Railways 5s
82.000
—
99*4
1.
Chicago Artif Ice Co 6s..1938
19J7
184,000 Chicago City Ry 5s
Ctfs of deposits
1927
76,000
m
9,000
1,000
•»
Bid.
98
1948
"A"
14,000
179,000 Bloomington Limestone 6s '42
Boise Water Wks 5*4s
1938
50,000
Cal & So Ch Ry 1st 5s—1927
12,000
Cairo Bridge & Term 1st M
mmm
■
m m
1(
6s
Nov.
Amer States Pub Service—
Atlantic Pub
mi'm
Ask.
American Silica Corp 6)4*
1st 5 Ms
'
3
1928.
Bid.
7,500
39,000
29,000
rn
Jan.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Price
STOCK EXCHANGE
Jan. 1,
Value.
Sales in
November
97
2 100
Jan.
Feb.
5
97
15
99
Nov. 14
Oct.
2
Jan.
5
Mar. 24
chicago stock exchange
AGGREQ'TE SALES
CHICAGO
PRICES IN NOVEMBER.
STOCKEXCHANGE
In
November
Since
Jan. 1.
41,000
12,000
14,000
BONDS
3
Ask.
£0
95
80
89
94**
...
101
99
98
100
£4
96
95
98
Ste Anne Paper 6**s A
97
1946
102 M
Swift & Co 1st
f g 5s...1944
■
Pub
15 yr 6s A
96?*
97**
1st
6s
"A"
1947
Pow & Lt 6s
101** 102
100
98
Wardman R & C Co 63*9.1938
Western P L & T 2-yr 6*.1929
100**
95
90
99**
166"
98
94
90
99** 100
95
90
STOCKS
100
90
94
88?*
90
87
93
96
93
5,550
99
96
99
98
99**
120,750
48,100
273,450
1,950
12,700
14,550
6,550
Preferred
102
21*| Sale
500
582,980
28,550
59,400
10,800
102
100
▼ t c
25
Common cl B
v
t c
Stores Corp com...
*
common
conv
Sale
99** Sale
94**
97**
87** Sale
114** Sale
101
Nov.
2 102
Nov. 10
t c
25
..100
Rubber Co A
.10
Thresh Machine..
38**
Oct.
Nov. 14
54** Nov. 16
47** Nov. 3
45
46
46
Nov.
35
Nov. 21
39
23** Feb.
93
Aug.
94?* May
94
Aug.
49** Nov.
1
Nov. 22
97
Nov. 30
98
Nov. 23
14,090
IT: *
82
Nov.
90
Nov. 28
80
5**
90**
Sale
83
87
17?*
13**
15?*
Nov. 20
16**
13**
101
Sale"
14** Nov. 13
153* Nov. 19
5?* Nov. 17
4 2* Nov.
Nov.
2
88
Sale
Sale
41
Nov.
53
Sale
Sale
52
Nov.
58
Sale
Sale
Sale
57?* Nov.
66
Sale
54
Nov.
66
120
Sale
103
32
Nov.
80
Nov.
91
105
Nov.
105
35?* Sale
41** Sale
33** Sale
80** Sale
80
80?*
24** Sale
22
44
49
Sale
Nov. 30
61** Nov. 30
64** Nov. 16
85
87
Sale
88
223*
~
"
Nov. 30
Nov. 20
Nov. 19
Nov.
25
Sale
80
1
Nov. 30
Nov.
1
98** Nov.
May 10 102
May 10
June 30
32
Apr. 27
June 27
84** Nov. 26
4?* Jan. 25
5?* Feb. 14
2
56** Apr.
1 124?* Nov.
8
Sale
142
Sale
111?* Nov
103
102
27
Sale
101
Sale
22** Nov
36
Sale
35
23** Sale
35** Sale
Nov
Nov
144 % Nov. 30
30 103** Nov. 27
.
8
984
191
25
230
28
15
Sale
27
30
27
30
No par rahM.
19 144
Nov. 30 I OH
Jan
1<
Nov. 28 42
8
June
6
** Nov. 30
-H
Hppt. 21
Nov. 27
Nov. 26
Nov. 26
34?* Nov. 30
31
Nov.
5
32
Oct.
Nov. 22
15
20
Jan.
50
74
Apr.
17
50
Nov. 22
Nov. 14
35
June
12
75**
Oct.
June
1
69
Nov.
2
72** Nov. 14
42
62
Sale
65
Sale
62
Sale
65
Sale
62J* Nov.
65
Sale
42
Nov.
2
28** Nov
63
39** Sale
Sale
Nov
3
58
70
67
Nov. 20
71
90
Nov.
3
Nov. 27
27
Nov. 20
98
94**
99
94**
...
Sale
100
99
92?*
96
95
94
96
22**
36
37
94** Nov.
22** Nov.
35** Nov.
96
*
100** Sale
Sale
76
Sale
105** Sale
99** Sale
27?*
35**
Sale
'97**
23
Sale
99**
81
Sale
99
loo"
45
101
Sale
50
Sale
100
17
Sale
50
Sale
"I** :t«
1** Sale
21** Sale
Nov.
Sale
19
Sale
17
Sale
15
18
16**
15
17
13
14
14
14
»
31
33**
32
Sale
Chickasha Cotton
49**
45** Sale
50
52
Feb.
21
73
Feb.
21
92
June
11
27
100
Nov.
9
Nov. 19
21
37
15
29 102
97** Nov. 30
85** Nov. 30
97
Oct.
11
76
100
Jan.
3
100
Nov. 10 100
Aug. 16
51
Nov. 14
Nov.
3
100
Nov. 10
51
Nov. 21
Feb.
97
26**
98**
63
66
102** Sale
18 J*
2** Sale
.....
15
98**
99?* 100
18
**
*
U
620
600
96**
38**
Sale"
33
100
20
2t
100
608
17
17**
98** Sale
Sale
18
3**
1?*
3
2**
**
**
1003*
20
3**
1?*
H
98
Sale
,
11
98
May
7
Nov. 10
Nov. 21
44** Nov.
47?* Nov.
1** Nov.
51** Nov.
1 ** Nov.
15
Nov.
19
11
June 29
19
Sept. 18
13
Nov.
10
Feb.
18
Jan.
32
Nov.
14?* Nov.
46** Nov.
30
Feb.
50
45
June
49** Nov.
41
7
1
47?* Nov. 19
Nov. 30
11** Aug. 28
Nov.
17**
98**
50**
100**
13** Nov.
97
48
Nov.
Nov.
June
99?* Nov.
17
Nov.
17
3
2** Nov.
3* Nov.
1
98
Sale
97
32** Nov.
97** Nov.
37?* Nov.
Sale
67
87
Nov.
Nov.
99?* Oct.
12
Nov.
3* Nov.
87
Nov.
48
Nov.
96**
36**
Nov.
Sept.
13** Nov.
93** July
Nov.
Nov.
Nov.
Nov.
605
68?* Sale
Oct.
May 11
97** Nov. 30
4 112
Aug.
May 15
97** Nov. 13 105** Jan. 20
107
24
25
93** Aug. 23 100** Apr.
2.
92
Aug. 21 101?* May 14
93** Sept. 19 101
May 14
Nov.
9
15** Apr. 10 29
36
99** Nov.
Oct.
Aug. 25
Nov. 20
17 100
May
3
3 104** May
2
9
106
9
80
18
94
29
Nov.
1
Oct.
49
97** Oct.
97
6
June
72** Nov. 14
Nov.
17**
*
Nov. 28
97?* Nov. 13
95
81
Nov.
85** Sale
104** 105** 103** Nov.
Sale
99
97** Nov.
104** Sale
*
363*
98**
99
97** Nov.
75
18
14
Nov.
2
July
94** Feb.
102
98**
973*
24?*
8z*
97
95
Cent Pub Serv Corp A..
*
Cent States P & L Corp pref.*
98
100
98
95**
95
95.
17** Sale
.....
...
1 317
Feb.
883* Nov. 17
23?* Nov. 2
June
May
94"
40** Nov. 26
Nov
455*
91
Ex-dlvideud
70
113
8
30
Sale
67
x
13
6
3
34?* Nov, 30
28?*
25**
11,144 Chicago Towel Co conv pref.*
330.380 Club Aluminum Uten Co...*
105,975 Coleman Lamp Ac Stove com.*
12
101
June
Oct.
124?* Nov.
317
14**
22
66
44 Chicago Title Ac Trust...;i00
Jan.
June
35
Nov. 26
24?*
Part certifs series 4
5
42
89
640
5
20 131
Oct.
163*
90
""206
Feb.
95
28** Nov. 27
23**
3,230 Chic N S & Mllw com.....100
Prior lien pref...
6,405
100
6,124
Preferred....
100
3,113 Chic Rap Tran pr pref A..100
1,064 Chicago Rys part ctf ser 1.100
Part certifs series 2
100
3,569
Part certifs series 3
100
1,810
406
Jan.
May 18 200
66
83
112
30
64
81** Sale
Oil.....10
39 Chicago Mill & Lum pref.. 100
""250
24
101
21
Sale
com
Feb.
8
88
Co common
Nov. 30
39
57**
Central States Util $7 pfd...
Central S W Util common..*
Prior lien pref...
»
26** Oct.
50
51
106
Sale
Sept.21
Nov. 30
22** Nov. 19
Sale
112
42
84** Nov. 26
22**
98**
Central Pub Serv (Del).
36
1
3 104** Oct. 11
13 110
Mar. 30
2** May 31
1** May 23
43** Sale
100
Jan.
Nov. 30
24
2** Sale
10
.100
101
6
29
8
141** Mar. 28
Oct.
593* Jan.
52** Sale
17** Sale
66
July
33** Nov.
3
98** Sale
Oct.
Sept.
27
Sale
Nov. 30
78
32
99** 101
84
June
53
67** Oct.
Nov. 30
25
m
65
Jan.
Jan.
42
7
6
Sept. 12
36
27
50
Sale
June
Jane
Nov. 30
24** Nov.
99** 101
6
24
Jan.
51** Sept.
22** Nov.
41?* Nov.
803* Sale
June
5
18
Oct. 17
May 11
May
7
121** Nov. 30
35** Nov. 13
Nov.
33** Nov.
26
38
Jan.
May
4
June
July
14**
17**
6?*
97**
91**
3* Jan.
7
28
June
103
101
106
66j* Jan.
ll?i
kg
ii*
Sale
Nov. 17
4
Feb.
117** Jan
Sept.
106
Jan.
4
Jan.
43* Jan.
87
84
1
Sept. 13
26** Apr. 1§
May 31 104
Nov.
24
Oct.
Oct.
45
Oct.
87
95
106
32
94
101
97
11** Nov.
16
Oct.
Nor. 16
Apr. 12
Aug.
4
Nov. 10
13
Nov. 28
Apr. 30
Mar. 16
June
17
Sale
249,235
2
28
96
Nov. 30
106?*
13?* Sale
ii*
97
40
23** Aug.
l
Sale
5,276 Chicago Elec Mfg A
18,825 Chic Jeff Fuse & Elec
21
18
27
28
26
101
92
85
40**
28?*
55**
54**
49**
102
96
Sale
11**
6
130
Nov.
5
59** Sale
2
Jan.
Nov.
"84**
Sale
27**
Oct.
Nov.
Sale
56** Sale
120
Jan.
2
88
89
90
7,050 Cherry Burrell Corp com....*
28,915 Chic City & Con Ry pt sh__*
83.144
Participation pref
»
Certificates of deposit....*
4,970
850
May
Sept.
Jan.
Sept.
June
4 107
May
6 103** May
Jan.
18
25
36,125 Chain Belt
100
83
87
150
2
July 19
July 19 99
Nov. 27 100** Nov. 28
Nov. 28
100
Preferred
*
150 Cent West Pub Ser B pref.100
12,600
7,050
1,550
2,350
Apr.
16 100** June
91
14
102
common.
1,751 Central Ind Power pref
Certifs of deposit
1,936
2,781
1,149
1,881
5
Nov. 27
Feb.
Nov. 23
15,251 Central 111 Pub Serv pref...*
""400
18 101
Nov. 27 100
100
Nov. 10
Preferred
6,240
100
18,495 Cent D Pa Corp A pref
j0
695 Cent Gas & El Co $6** pref..*
771
$7 preferred
*
4,282
9,690
4,258
1,575
48,656
13,743
21,102
1
Jan. 11
June 16
July 18
99** Apr. 10
100
95
Sale
....
210,846 Castle & Co (A M)
59,400 CeCo Mfg Co Inc com
70
6
10
91
Sale
108
Sale
10
com
Sale
12
H Sale
68** Sale
6**
.43
17?*
102
101** 103
95
923* 100
88
90
92?*
87
11
Nov. 22
39
14
..*
t c A
Sale
35
17**
106
29
93
"98"
98
37
80
1 130
2 26
106** Nov.
18** Nov.
25
"94"
.....
1,135
Nov. 17 102
Mar. 26 103
100** Mar.
39** Sale
53
52**
46** Sale
383* Sale
101**
5
Sale
com .....*
Balsban Ac Kats
Preferred
23
36**
101**
-19-
pf *
Backstay Welt Co
14,550 Brown Fench & Wire cl A...*
Class B
6,550
*
19,445 Bunte Bros com
10
1,004,351 Butler Brothers
20
264,968, Campbell Wyant & Can Fdy.*
105
77,850
40,100
101
102
128
Sale
33
*
49.800 Brach & Sons (E J) com....*
167
"""150
fih
25
3,686
Voting trust certifs B
*
Pref vot trust certifs...100
7,145
298,750 Bendlx Corp class A.......10
Class B
379,010
10
Class "B" new...
192,100
5
441.180 Borg Ac Beck com
10
Certificates of deposit.....
2,750
1,002
Jan.
99** Mar. 27 102
98** Oct. 31 100
10 101**
98** June 26 99
98** Sept. 28 99
98**
100
106** Sale
183* Sale
38** Sale
50** Sale
Sale
405,410 Bauman, Ludwig Ac Co—
48,050
7% preferred
.....100
237,783 Baxter Laundries Inc A
*
41,972 Beatrice Creamery com 5i
400
100
100
99
"93
100
......
Art Metal Wks conv pfd...
119,905 Assoc Appar Ind Inc com...*
24,171 Associated Investment Co..*
9,760
100
96
96
101
36**
•
Common cl A
44,003 Celotex Co
Nov. 27 100** Nov. 28
99**
Sale
..100
Armour & Co (Del) pref... 100
Armour Ac Co pref
100
3001 Case
14*650
11 100
100** Jan.
47
Corp A.
Class B
1,078,590 Borg-Warner Corp
29,422
7% preferred
98
100
100
"94"
6,841 American Pub Serv pref.. 100
2,228 Am Pub Util Co prior pref.100
Partic preferred
3,745
..100
11,230 American Shipbuilding...100
v
Jan.
99
100** Sale
ioo
50
*
464 Am Fur Mart Bldg pref...100
680 Amer Multigraph com
662 Beaver Board
24 102** Mar.
Par
Bastian-Blessing Co com....*
15*650
Feb.
May 23
4 101!
94
Oct.
3
99 s
Apr.
3
Mar. 31
97** Mar. 16 101" Ma:
89
July 20 94** Mar.
1
96
Mar. 22
97** Jan.
7
96
96
1st preferred $6** A.....
1st preferred.46
443
96
103
99** Jan.
90
98
")0 Altorfer Bros Co conv pfd..*
15 American Colortype com....*
Automat Washer Co
98
97**
25
Amer States Secur
Nov. 27
100
90
"
13,800 Baldwin
31
99** Jan.
Nov. 27 100
95
90
94
98**
v
July
5
Apr. 30
Oct.
97
100
99
Auburn Auto Co
Nov. 17
100
96
410,827
51,300
42,970
130,945
Nov. 17 100
95
90
96
34,400
16,150
21,350
4,450
97
8 102
Apr. 30 104
99** Apr.
100
101
203,295 Atlas
100** 100
90
1931
3-year 53*9
19,950
71,305
6,760
17,500
98
99**
8
10
21
Nov.
7
Nov. 14
Nov. 14
100
100
90
West Util Corp 1st 5HS--1948
y
Nov.
Mar.
July
July
93
98
Wilioughby Tow Bldg 6s. 1943
Warrants
Sept. 17
7
95
97
100
Vlcksburg Br & T Co 68.1958
20
96
101** 102** 101** Nov. 19 102** Nov. 26
1958
13,340 American Natural Gas Corp.*
24,650
94
98
95**
99 **
1929
59,705 Adams Royalty Co com.....*
389,524 All America Mohawk cl A
5
23,800 Allied Products Corp cl "A" *
20
Nov. 14
98** Sept.
1933
110,516 Acme Steel Co
400
Nov. 27
104
Sale
20 Amer Com Pr 1st pref $7 A.
20
120
96
97
93** 100
99**
1942
Gold deb 6**a
United Pub Util Co—
Shares
484,503
121,220
367,050
14,847
52,328
6,778
2,520
129,820
7
Nov. 14
99
96
Prices.
June
1
Co—
Serf
2-yr 6s
1,230
3,650
11,975
Nov.
99**
St Louis Gas & C Corp 6s 1947
1 .nno Vellnw Mfg Arc S C 6 U, si 934
32~650
98
95
10-yr conv deb 6s......1938
Straua Safe Dep 5^s
1943
12,000
900
101
Standard Tel Co 5>*« A..1943
Highest.
Sale Prices.
Sale
95
July 17 100
100
Mar.
8 100
94** Apr.
2 95
94**
£9
91,000
10,000
12,000
26,000
29,000
33,000
441
Lowest.
95
99**
31,000 Util
200
Highest.
Sale Prices.
90
89
97 **
31,000
1,100
80
98**
1945
1st 5 **9 "B"
27,000
1947
104,000
2-yr 5 **9
1929
32,000 Union Elevated RR 5s
1945
3,000 Union Gas Util 6^s "A".1937
28,000 Util Elk Coal Co 20 yrs 6s_1948
130
Lowest.
Sale Prices.
Ask,
94
189,000
Shares.
9,500
8,250
31,594
18,750
7,000
1,900
Nov. 30.
Ask. Bid.
Spruce Falls 1st 5**s
United
52,000
55,000
5,000
Bid.
South United Ice 1st 6s A 1947
1st 6H* B
1938
Southwest Util Ice Co 6s.1941
1.000 Tonawanda Paper Co 5**s '41
"5.666
1.
Nov.
1928.
Bid.
34,000 65 East So Water 6*5«
1947
22,000 Texas-Louisiana 6s
1946
34,000 Texas Water Util 6s A... 1948
io", 600
RANGE SINCE JAN. 1.
Price about
Jan.
$
43,000
33,000
15,500
2,000
41,000
12,000
82,000
3,000
68,000
163,000
5S
1
1**
**
>*
575
95
27
56
Feb.
Aug.
Feb.
Feb.
July
Sept.
Aug.
Aug.
18
51** Nov.
2
Feb.
22?* Jan.
7
14*
25
9
46** Nov. 22
56
July 10
108** Aug. 2
44
100
65
Jan.
13
Apr. 26
Jan.
12
102** Jan.
18
July 21
3** May 15
2
May
1 ** Sept.
610
Jan.
102
apr.
8
18
3
39
Jan.
87
Nov. 30
3
54
CHICAGO STOCK EXCHANGE
=a£=
AOOREQ'TE SALES
CHICAGO
PRICES IN NOVEMBER.
STOCK EXCHANGE
In
November
Jan.1.
Shares.
Shares.
10,501
"2,466
"2", 400
200
15,000
2,550
1.543
254
12,€00
14",700
350
Jan..
STOCKS
Par.
268
V t c pur warr
71,557
2.625 Continental Motors
635
7K Sale
86
Sale
Sale
13K
7 211K Nov. 30
33
31k Nov. 22
Nov. 22
6K
iok
iik
46 K Sale
119K Sale
90
15K
48 K
120
92
Nov.
19
14
47
-
70""
52 k
25K
--
43 K Nov. 28
1
19 K Nov. 28
44K Nov. 28
37 %
58
16
12K
Sale
49 K
49
120
Nov. 22
13H Nov. 10
Nov.
95
28
111
116
.100
138
9,016 Eddy Paper Corp (The)
212,852 El Household Util Corp
10
422,734 Elec Research Lab Inc
5,551 Empire G & F Co 6% pref.100
2,553
6H% preferred...
..100
22,997
7% preferred
100
13,872
8% preferred
100
17,739 Evans & Co Inc class A
5
Class B_.
28,990
5
31
...
16,615
Fair Co (The) common
Preferred
785
1
9k Feb.
5K Nov.
7K Aug. 14
70'"
37 K
48
99 K Sale
109
Bale
56
18
Sale
71K
Sale
Nov.
50
Nov.
120
37
Sale
Nov.
38
1
Nov.
16
34
107
8,643
Dredge Co common
20
159.975 Foote Bros G 8c M Co.......5
24
95
it*
3
10 k
Apr.
18
Nov. 28
45
Mar. 22
5
119
Nov.
Nov.
2
6
18
§4K
37
May 23
Oct.
2
70
Nov. 22
50
Sept. 17
122
Sept. 10
99 k Jan. 18
64 k May 23
Nov.
1
47k Oct.
15
60
Aug
28
23 k Oct.
7
Oct.
22
35
June
IV
64
Nov.
1
66
Aug. 30
111
Nov. 27
30K Sale
Nov. 17
33
Nov. 26
25
Nov. 10
109
Nov.
Jan.
Feb.
Nov.
27
109
109
45K Nov.
1
68K Nov. 16
78K Nov. 19
Nov. 10 109
42
HI
1
123 K
32
28
25
Sale
27
28
Nov. If
Nov.
39M
Sale
25 %
24 % Sale
19 K Nov. 10
97 H
95 K Sale
95K Nov. 2
95K
96
97 H
97 K
97 K Sale
97 H Nov. If
97K
98 K Nov.
100
100K 100
100K
5 100K
111
111
Nov. 2£ 112
111K 111K 112
34 %
22
Sale
29
1
Nov.
2
Nov. 27
Nov. 2
Nov. 17
Nov.
2
Nov. 27
Nov.
8
Feb.
27
Nov.
2H Jan.
86
Sept.
97K Oct.
98 K Nov.
98K Aug.
55
110
Sale
Nov. 3(
28
94
L10
Nov. 28
Nov. 15
110
29
94
Nov. 30
Nov. 19
Nov. 15
101
June
15
100k june 29
105
May
3
113k May 21
86
May 25
90
May 25
Jan.
Jan.
34
112
19
ik Oct.
I
68
Sept. 20
90
May 28
95
May 28
34
May 15
110K June
5
116
Jan.
3
158
Aug.
1
42 k may
1
39H Nov. 27
42K Oct. 18
13 K Jan.
Jan.
55
91
91
110
31
Aug.
2
Apr. 9
17k Sept. 19
12K Aug. 17
K Aug. 17
1
ik Oct.
116
Sale
78
29
29
6
Jan.
156
47
Sale
123K
31K
12
Aug. 10
May 31
29k Sept. 11
17
Sept. 12
98 k Apr.
9
Feb.
1
Bale
Sale
109
Feb.
Jan.
48
25
Nov. 28
19K Nov. 30
IK Nov.
Sale
Sale
56 H Sale
*
18
48 k Mar. 18
Sale
110
Mar. 31
19k Nov. 28
Nov. 28
99 k Jan.
700 Federated Publica's $2 pf._*
400 Fed Pub Serv 6H% pref
*
100
Bale
140
32
13 K Bale
3
5K
100
700
400
29
112
Nov. 22
Jan.
6K Nov.
120
Sale
122
1
33
101
Mar. 31
JX
51 ik Nov. 30
90
Nov. 30
QQ
71K
Sale
77
*
com
3
87
6K
6
Sale
16K
122
12
90
Sale
90
90
45 K
64
100
...
Jan.
8k Feb.
31k Nov. 22
22
25K
95
Sale
99
IK
Preferred
165
101
100
90
...
100
245
50
Nov.
196
Sale
32
96
16
100
87 k
Warrants
140 Diamond Match
230
Highest.
Sale Prices.
Rights
28 Deere & Co pref
1,038
Lowest.
Sale Prices.
*
--
*
74,457 Decker (Alf) 8c Cohn Inc
15
Highest.
Sale Prices.
Aug.
10
Davis Industries Inc cl A
Ask.
210
47 H
5
Cutler-Ham Mfg Co com
Sale
14
25
Curtis Mfg Co com
196 %
Lowest.
Sale Prices.
Nov. 30.
1.
Ask. Bid.
96
*
com
Bid.
7% Sale
3,402 Dayton Rubber Mfg A com.*
Prior common
2,476
*
I,148
Preferred..
100
67
139
650
165 K Sale
100
20 Crown Wlllam Pap 1st pref.*
100 Cudahy Packing Co com
50
32,950
103,325
126,295
78,220
Nov.
Ask.
*
22,820 Crane Co com
Preferred..
2,011
"""251
33,850
76,800
1,342
Bid.
Prior pref series A 6%_.100
50
10,450
3
1928.
67,038 Commonwealth Edlson___100
102,685
Rights
2,400 Commonwealth Util com B._*
100 Comm'ty P & L 1st pref $6>$_*
8.624 Consol Auto Mdse com
._*
Cum con* preferred
2,960
*
15,830 Consol Film Ind Inc
*
Preferred
62,805
..5
612,440 Consumers Co com..
Preferred
100
19,631
45
RANGE SINCE JAN. 1.
Price about
Since
3
40 H Apr.
4
Mar.
6 110K June 16
Nov. 28 29
Nov. 19
Nov. 15 94
Nov. 15
107
28
94
Fitz Simmons & Connell Dk 8c
17,350
10
50,200
Preferred
375.446 Galesburg
Coulter-Disc
*
36
Hammermill Paper
260
250
68,,650
230
4,000
50
25
300
248
3k
con?
Bale
pref
31,582
1,482
4,212
6,580
314,816
5,105
4,000
conv
*
Sale
31K Sale
260
270
40
42
43 K
Sale
140K
Sale
Sale
35
70 K Nov.
Nov.
29
1 104 K Nov. 23
37K Nov. 17
7
24
K Nov.
264K Nov.
40
Nov.
1
32K Nov. 30
Nov. 16
5 275
9
108
Nov.
41
Nov.
5
1 140K Nov. 30
38K Nov. 30
40
Nov. 30
Nov. 20
35
Nov. 20
35
33 K
Sale
32 K Nov.
55
Sale
Sale
45K Nov.
36
3
135
158
44 K
49
Sale
45
162
58
Sale
43
Nov. .1
43
163 H 160
Nov. 10 170
Sale
43 K Nov.
58
1
Sale
49
Nov.
1
57
163
Sale
50
Sale
52
Sale
Sale
67 K
67
30
Sale
41K
Sale
Nov. 16
Nov. 13
1
Nov. 22
Nov. 17
Nov.
8
Sale
1
1
83K Nov.
9
Nov.
9
6^K
55
Apr.
24
Mar.
100
Aug.
9
3
Feb.
16
Jan.
Oct.
3
Jan.
62
2
24 k Nov.
Jan.
245
40
Mar.
45
400
29K Nov.
1
43K Nov. 21
83
May
8
Oct.
9
Aug. 15
140k Nov. 30
Oct.
Feb.
Apr. 26
May 21
25
38k Nov. 30
35
7
32 h Nov. 30
345
May 25
July
102
25
104 h Nov. 23
37k Nov. 17
Jan.
18
40
70
Nov. 30
8
June
Feb.
6
8 109
9
29k June 19 39k Oct.
40 k Oct. 24
Nov. 13
58
6k Oct. 18
6k Oct. 18
5
35k Sept. 1 46 k Apr.
Apr. 20
138k Mar. 3 181
Mar,
Feb.
12
42 k Feb.
9
58
Nov. 17
10
57
Nov.
44 h Oct.
42
Oct.
8
Sept.
83 k Nov.
Nov.
83
7
31
27
25
pref.100
42 K
65
33K
42
Sale
34K
Sale
40
Nov. 22
63
Nov. 22
40
Nov. 22
60
Nov. 26
Nov. 22
40
Sale
58 K
40
Nov. 22
58
Nov.
59
Nov.
56
29
Jan.
57
59
71
72
71
72
41
Sale
40
Sale
40
100K Sale
53 K Sale
100
Nov.
2
41K Nov. 20
Nov. 28
Nov. 20 1001
Nov. 21
Nov.
7
53J
Inland Wire 8c Cable 00m..10
26
26 K
56
Sale
71
Sale
56
31K
Sale
100K
31
Sale
31
Nov.
Nov. 22
98
Nov.
43
Sale
43"
91K
com
Interstate Power Co pref..,
96K
::::
Jackson Motor Shaft Co
Glass B
preferred
....100
1,800 Lawbeck Corp ctfs
28,095 Lea tli & Co com
Cumulative preferred
15,515
Warrants
25" "29"
132
13
Bale
93
95
103
100
Preferred
9.877 McCord Radiator Mfg A...
59,105 McQuay-Norris Mfg
12,875 MapesCons Mfg Co com..
*
Nov. 20
98
Nov.
46K Nov. 21
38
Sale
Sale
19
Sale
Nov.
7 134
Sale
17
Nov.
1
23
79
K
79
2
Nov. 23
79
Nov. 13
79
Nov. 13
90
Nov.
100
60K
51
52
51
Nov. 13
51
Nov. 13
Sale
56
Sale
56
Nov.
65
Nov. 13
100k
99
103
99
103
54
95
55
54
55
Sale"
65
100
45 k
109
44 K
...
99 k
4
Sale
9K Bale
ik
2k
110
49 K
9
100K Nov. 16 100K Nov. 16
Nov.
5
51H Nov. 5 52
44K
49
•
9
9
10
9
Sale
3
Nov.
Sale
22
Nov.
Sale
26K Nov.
102 K 102
Sale\
17
Sale
Sale
48
3k Nov. 30
Nov. 23
30
Nov.
96
Jan.
13
43 K Nov.
50 k Nov. 15
3K Nov.
3K Nov.
9K Nov. 20
Sale
4k Nov. 21
38
Sale
Sale
45
Sale
36 X Nov.
38
Nov.
1
55
115
70
[14
51k Nov.
60 H Feb.
99
3
Mar.
48
Mar.
1
16
Nov. 22
Nov.
5
June 21
53
13
Nov. 21
17
50 K
9K
5K
Apr.
Nov. 15
2
41K Nov. 16
45H Nov. 30
25K Nov. 23
31K Nov. 30
25k Nev. 23
49 H
41
Nov.
2
42
Nov. 10
57
39 K Sept. 25
48 K Nov.
40
Nov.
2
59
Nov. 19
23 k Jan.
1
43
Nov. 15
35
30K Nov.
61k Jan.
49
Sale
Sale
40
41
32 K
Sale
33
Sale
30H Nov. 27
35
Nov.
8
13
Sale
12
Sale
12
Nov, 14
13K Nov.
8
50
43
10k Jan.
Sale
43
Nov. 28
47
Nov.
3
43
31
Sale
27K Nov.
35
Nov. 16
91
93
-
--_
64 K Sale
1
83
11K Sale
45
Sale
*93 k
15 K Sale
28 K
91
Sale
95
I
3
Oct.
Mar.
June
Nov.
Mar.
15K Jan.
91
30
Nov. 23
L02K Nov.
1
20K Nov. 20
Nov. 20
Nov. 22
40
.
5
.Q0K July
3
4K'July
2
31K Nov. 23
49K
50
Jan.
111
May 14
31K Sale
41K Sale
23K
24K
Mar. 1
May
21K Oct.
14
1
May
2
Sept. 1
June
56K Sept. 10
77K May 18
57
Apr. 28
Jan. 25
9k Oct. 16
24 k June 13
30 k June 28
10
Sale
04K Mar. 13
43 k June
97 x Oct.
4k
8K
50 k
3k
Certificates of deposit..
Ex-divldend.
Sept,
48
Rights
,220 Meadow Mfg Co com...
299,
*
Preferred
15,
,380
50
Rights
20,600
57,942 Mer 8c Mfrs Sec part pref..25
Prior preferred
7,344
100
76
Jan.
102
50 k Feb.
Jan.
100
Nov. 16
Sale
2
36K Aug.
16
18
Nov. 30
Nov. 30
Sale
10
41K Oct.
29K Oct.
6*
Nov.
16
13
6
Aug. 30
52
Nov.
4K Nov.
19
11
Jan.
102
11
26
65
Nov. 23
Sale
26
30 K SeDt. 27
32K Sept. 26
98
July 12 105
May 15
40 K Nov. 16 46K Nov.'21
102 k Nov.
20 H Nov. 20
Nov.
70
Jan.
40 H Jan.
Feb. 23
44 k Sept.
98k Jan. 27 101K Sept.
May
47k Feb. 21 56
26
Jan. 16
73
Nov.
110
103
4
16
43 k Nov. 21
63
Nov. 26
60
Nov. 22
39
45
110
100K 103
100K
3
3M
3H
22
Sale
28 K
27 K Sale
28
102 K Sale
102
17
18
17K
51
Sale
48 K
4K
11
Sale
15K
44 K
6H
4
3m
3k
36 K
38
1
65
...
Sept.
29k Jan.
122
53
10
93,100 Mark Bros Thea Inc conv pf *
231,775 Marvel Carburetor (Ind)...10
9
40 H Nov. 16
Nov. 13
32
52
5234
*
10
17 H
44 k
73
56
61K
...
Purchase warrants
3,550
23,116 Lindsay Light common
37
52
2
2
53
Internet Power Co Ltd
1
Sale
57 K
55
101
v t c
29K Nov.
58
_*
50
Nov.
45K Nov.
43 K Nov.
100
x
1
Aug.
Nov. 17
108
pf.*
135 Laclede G 8c E prior lien..100
19,080 La Salle Ext Untv com....10
49,260 Lane Drug com vtc
*
Cumulative preferred
27,820
No par value,
Sale
Sale
50
950
35,882
„
48
34,6351
700
Nov. 17 100
•
Indep Pneu Tool
100
21,850
93 K
33
35
43
133
A.
con
conv
Common
»
261,288
Preferred
1,217
100
8,375 Kimberly Clark Corp 00m
*
42,397 Kraft-PhenlxCheese Co com25
3*02 Kup'helmer 8c Co (B) Inc
5
,
Sale
39
38
110
720,940 Lion Oil Ref Co com.......*
28.800 Loudon Packing Co
....*
25,850 Lynch Glass Machine Co
*
9V ~
40
Aug. 31
Spencer Bartlett 8c
87" 550
29,250]
100
Sale
Sale
97
Nov. 28
7 123
9
7k Apr. 25
Mar.
45 K
43 K
519 Ky Hydro-Elec pref
100
7.690 Kentucky Util jr cum pref_50
15,768 Keystone St & Wire com.. 100
600
25 K
270
110
pref 'A*
Illinois Nor Utilities
100
Feb
36
43
45K
417,677 Lfbby McNeill 8c Llbby
10
2,000 Lincoln Printing Co 7% pf_5©
2,400
70 K
32
33 K
90,400
2,000
3,550
2,760
25,850
39k Nov. 26
47k Jan.
2k Feb.
Aug. 24
Illinois Brick Co
115
S.OOOj
Nov. 28
52
100
*
559,970 Kalamazoo Stove com
461.976 Kellogg Switchboard com.. 10
2,293
Preferred...
___.1©0
100
1 123
23
*
1
com
Co common
3,222
25
2,658 Hupp Motor Car Corp'Com.10
1,800
74 k Mar. 12
16k Oct.
35
...
5,950
3.000
52
Nov.
Rights
10,300 Hormell & Co (Geo)
35,550 Houdaille Corp cl A
Class B
41,500
45,100|
50
3
16
Aug. 31
54
*
21,000
6
Jan.
18k Jan.
46
97
Sale
41K Sale
107
Preferred
33,966
12,700
Rights
79,500 Hershey Corp
Class * B"
138,210
1.000
5
1
2
*
""'§37
16",760
~3
44
10
430 Jaeger Machine Co com....*
79,900
86,540
94
...10
Co
18,095 Hartford Times part pref
*
15,564 Hart Schaffner & Marx
100
1,030
117K Sale
5K
100
ik
...
459,726 Henney Motor Co
10,300
35.550
41,500
145
Bale
Sale
23
.100
376,769
17,530 Hart, Parr Co
Hlbbard
3,475
100
Preferred
Hart-Carter Co
85
103,460
6
94
Nov.
31
55H Nov. 27
39K Nov. 26
M, .Tune
Hall Printing Co com
3,900
2,076
100
44", 4 50
Sale"
Lakes Aircraft A_._.
...
110
1,239
176,720
4,552
10
25,362 Great Lakes D & D
50
6,700
48 ~"
55K Nov. 27
36 K Sale
96
96
100
II,366 Greif Bros Cooperage A com.*
395.447 Grigsby-Grunow Co com
*
18,700
Rights
Common new
334,150
3,900
43".606
Sale
56
54
Rights
132,740 Great
750
172.600
31
3
36,230 Gleaner Com Harv Corp com *
224,430 Godchaux Sugar Inc cl B
*
257,586 Gossard Co (H W) com..
*
24,229
420
19 k Bale
*
900 Gill Mfg Co
132,740
58
300 General Laundry Mach Co.20
500 Gen Wat Wks Corp pf $7
*
200
14,206
56
100
1 429 General Box Corp com
926
Preferred
29,550
Sale
46
Oct.
June
9
4K Nov. 30
9K
43 K
45 K
31K
Nov. 30
Nov.
Nov.
Oct.
Oct.
Oct.
Nov.
Nov.
15
20
13
19
22
30
30
44 K Apr.
60
May
30
15
31
37 K Oct. 11
111
May
8
2% Apr. 10
43 K Oct.
92
June
4
22 H Apr. 17.
55
Mar. 19
Mar. 28
35
100
Nov. 16
June 30
55
CHICAGO STOCK EXCHANGE
AGGREGATE
Price about
EXCHANGE
STOCK
Since
Jan.1.
STOCKS
1,680
"¥575
6,045
650
1,736
1,340
380
1,559
80
102
1,550
15,000
1,430
Mid
Cont
Laund
Rights
preferred...
Hen
*
*
Steel Prod
prior Hen
Preferred 6%
Preferred 7%
104*4 106
90*4 Sale
103 H Sale
too
......
A
too
A
too
Miller & Hart Inc
conv
pfd__*
100
100
96
Preferred..
Modine Mfg common....
12,450
5,412
74,200
36,745
"5~450
7%
71,173
64
950
81,700
75
23,110
52",800
_....*
com
...*
National Standard com
i¥,46o
100
295 National Tea preferred
194,922 Nere Drug Stores com......*
161,012
233,535
1,139
3,920
350
Co
Nor West Util pr
38*4 Sale
76*1 Sale
*
lien pref. 10©
7% preferred
100
*
_._*
Preferred....
Oak & Prod A
Sale
25
138
137
27*4 Sale
102
103*4
3*4
o
37,550
11,550
9,500
37*4 Sale
104
Sale
19
800
649
99*4 Sale
13
11,800
9,600
57,350
4,890
43,100
29,700
90,405
11,365
11.800
55.732
150
450
11,550
8,300
11,550
8,300
100
100
6% preferred
7% preferred
41
Nov.
93
Nov.
Sale
Rich Products Corp cl A
!07*^ Sale
108*4
Sale
51
Nov.
224
Nov.
251
28
Nov.
30
Sangamo Electric Co
*
100
Preferred
Saunders class A
Sale
93*4 Sale
Sale
55
Rights
400 So Cities Util class A
So Colo Pr Elec A
com
Nov.
Nov.
*
77*4 Sale
73
64*4 Sale
Sale
36
97*4
3*4 Sale
33
16
43*4
109*4
17*4
Sale
4*4 Sale
18
16
160*4 Sale
160*4 Sale
Sale
Sale
113
119
45
Sale
•
25
Studebaker Mall Order com.5
Class A
6*4 Nov. 16
Nov. 16
8
May
8
July 30
Apr. 30
Sept. 13
May
8
Jan.
48
Nov.
Nov. 21
Nov. 21
13** Nov.
20
21
Nov.
30
36
Nov.
Nov.
7
8
38*4 Nov. 28
41*4 Nov.
57
Nov.
Swift
International.
Tenn Prod
Corp
com
100
15
*
United Biscuit class A
Unit Corp
Feb.
.*
Class B preferred
_..*
Common class A new.....*
Common class B new
*
United Repro Corp
Er-divldend.
pref A..*
4
Oct.
11
Nov. 20
Feb.
14
"98*4
Nov.
100
Nov. 22
May 31
Sale
Sale
111
98*4
98*4
97
Sale
76
76
75
97*4 Nov.
9754 Nov.
Nov.
Sale
80
106
Nov.
8
7
111
31*4
31*4
108*4
m*
17
17
Aug. 16 101
Aug. 16 102
Oct.
Jan.
Mar. 29
14 115
June
13
Oct.
1454 Apr.
9
96
Oct.
9
98
June
15
Sale
32*4 Nov.
41
Nov. 19
26
July
12
41
Nov. 19
25
24*4 Nov.
53*4 Nov.
27
Nov. 16
Nov. 16
56
Nov. 22
24*4 Nov. 27
53*4 Nov. 30
3
7654 Jan.
27
Sale
56
Nov. 22
81
Mar.
11*4
10*4
91
81
77*4
23*4
22*4
40*4 Sale
Sale
81
7754
24*4 Sale
4454 Sale
Sale
54
Sale
Sale
Sale
25*4 Nov. 17
22*4 Nov.
40*4 Nov.
20654 Sale
30*4 Sale
36 X Sale
42
Sale
Nov.
184*4 Sale
185
184*4 185
185
120
115
Sale
Sale
121
Nov. 17
Nov. 17
31H July 26 60
22
Jan. 26
10
Aug. 24
84*4 Jan. 12 221*4 Nov. 23
Nov. 23
Nov. 22
Nov. 9
Nov. 15
Nov. 28
186*4 Nov. 16
33
34
Nov.
153
8 117
1 121
314
Nov. 30 165
Nov.
1 335
120*4 123
119
Nov.
153
.
■
Sale
60
Sale
51
Sale
31
Nov. 30
Nov. 27
Nov.
8
1 12054
Nov. 27
Nov. 13
60
Nov. 30
47*4 Nov. 21
52
103
102*4
32
Sale
40
Sale
37*4
Sale
102*4 Nov.
2654 Nov.
1 102*4 Nov.
1
1
33*4 Nov. 20
32
Sale
42
Sale
Sale
13
13
34
Sale
IVA
36
35*4 Sale
43*4 Nov. 17
35*4 Nov.
32.54 Nov.
40*4 Nov.
43
46
Nov. 17
Nov. 15
Nov.
13
Nov. 15
40*4 Nov.
33*4 Nov.
43
Nov. 26
10
40*4 Nov. 20
30
Nov. 14
53
53
Sale
50
Nov.
54
Nov. 23
50
30
94*4
97
20
23
Sale
66
Sale
Sale
158
Sale
122
25
150
94*4 Nov.
3
94*4 Nov.
3
25
26
25
Sale
17
19
17
19
98*4 Sale
99*4
99*4
90
Sale
90
91
77
79
77
59*4 Nov.
Nov.
68
Nov. 30
1 166
Nov. 27
8
Sale
Nov. 15
26
Nov.
5
79
96
25*4
12
5
41
, ,
Mar.
79
89*4
17
Nov.
5
98*4 Nov.
1
89*4 Nov. 10
23
26*1
Oct.
17
18
Oct.
18 10454
19*4 Nov. 19
99*4 Nov. 20
98
90
Nov.
89
Aug. 27
99
Nov. 19
41
1
May
Aug. 15 79
Aug. 16 100
July 26 20
1
14
17
Nov.
1
96
"el"
37*4 Sale
39
39*4
98
67
96
39*4 Sale
37*4
37*4
66
'83*4 Sale"
54
1
30*4 Nov. 30
96
Nov. 15
31
115
103*4 104*4 114
29*4 Sale
14
13
Sale
14*4
112
Nov.
Sale
29*4 Nov.
12*4 Nov.
2754 Nov.
Sale
73
Sale
70
Nov.
23*4 Sale
131*4 Sale
23
136
70
125*4 Sale
Sale
26
29
Sale
23
24*4
Sale
3154 Sale
16
Sale
25*4 Sale
60"
~6i*4
63*4 Sale
65
26
25*4 Sale
4
4*4
91*4
28*4
354
148
Sale
Sale
91*4
Sale
Sale
13 Vt Nov.
7
28*4 Nov. 16
76
Nov.
8
Nov.
24
Nov.
9
131*4 Nov.
29
Nov.
146
25
62*4
66*4
95*4
Sale""
53
Sale
71
32
Sale
96
100
56
14*4 Sale
19
20
26*4
16
23
18
64
57*4
27
68
_
32
34.
20
68
35
71
Sale
101*4 Sale
58
92
13
13
25
7"
54*4 May
74
May
8
66*4 July 31
Nov. 30
Nov.
7
62*4
25*4
3*4
91*4
Sale
Nov. 15
Feb.
11
31
77 *4
HH
Feb.
May
7
2754 Nov. 15
45
June
12
16*4 Oct.
11
28*4 Nov. 16
9
81*4 Oct.
27
Sept. 13
28*4 Nov. 30
13
99
28*4 Nov. 30
Nov. 17 101
May 23
Nov. 17
68
Nov. 28
30
Nov.
9
4*4 Nov. 13
91*4 Nov. 2
1*5*
m
3 146
Feb.
June
13
June 29
Aug. 14
14
June
4
31*4 May
7
May
3
7
70
24
96
Mar. 14
Jan. 24
69
9
Oct.
Nov. 17
23
June
95
Jan.
53
J an*
39
Nov. 13
3454 Feb.
25
Nov. 22 101*4 Nov. 30
58
Nov. 30
Nov. 22
1
4
5
18
3
99
3154 Nov.
Oct.
61*4 Nov. 20
114*4 Nov. 17
29*4 Nov. 27 31*4 Nov. 15
42*4 Nov.
139*4 Jan. 19
56
May 11
100
Nov. 30
96*4 Nov. 22
184
18
Nov.
9
Nov. 28
Nov.
5
Nov.
2
12
Aug. 29
39*4 May
7
4
102*4 Apr. 20
20*4
93*4
Sale
3
58
Jan.
6
Jan.
24
28*4 Nov. 28
33
July 11
19
28*4 Nov. 28
34
18
2
14
19
57
24*4 Nov.
32
43
96
20
Jan.
70
38
Jan.
12
June
June
16
62*4 Apr.
Sale
31
91
9
Feb. 24
26
149
68
9
May
22
July
124*4 Jan.
Nov. 13
33*4 Nov. 13
Nov. 17
100
100
1
Oct.
July
Nov. 30
96*4 Nov. 22
61*4 Nov. 20
114*4 Nov. 17
31*4 Nov. 15
42*4 Nov.
28
"9*4 Sale"
May
Jan.
4654 Nov. 13
67
Sale
8
Mar. 14
66*4 Jan.
Nov.
49
Sale
June
98 *4 Sept. 29
59
37
Sale
44
Sept. 13
90
98
30*4 Sale
9554 Sale
53
83
14
....
66
'
50
96
1*5
85
65
98*4 Sale
8
Oct.
9
48*4 Mar. 8 95
Nov. 27
24*4 July 18 166
9
Oct. 11
15*4 Oct. 16
Jan.
6
2554 Oct. 18 32
23
Aug. 25 26 H Sept. 27
41
Sale
vl ay
Nov. 14
Nov. 30
Nov. 23
18 157*4 Oct. 15
97
1
May 21
21*4 Sept. 11
_
24*4
Nov. 17
8
47*4 Oct.
20*4 Jan. 26
43
Nov. 26
Nov.
82*4 Jan.
May 25
43K Nov. 17
May 23 110
68
5
54
Nov
1
104
Nov. 30
30
8
Aug. 18
29
68
148
16
8
Nov.
110
23
Nov. 27
19
June
10
Nov.
150
Oct.
18 335
40*4 Nov. 22
Nov.
95*4
14
10
24
Jan
32)4 Sept.
2554 Sept.
53
148
15
9
23
29 128
Apr. 14
Oct.
41
15
Aug. 30 85
6
40*4 Oct.
26
Ap-. 26
Mar. 30
9 105
98*4 .Jan
2654 Nov. 1 33*4 Nov. 20
108
60
84
18
30 187
June
ill
Sale
108
109
20
Sale
Oct
38*4 Jan.
270
50*4 Sale
187
Nov. 22
46
2
11
67
56
32*|
Nov.
30*4 Nov.
Aug.
159*4 Jan. 17 191
May
15954 Jan. 18 190
15
Aug. 15
17*4 Sept.
125
103
Aug.
Aug.
132
116
Aug.
July
Sale
108
Nov. 21
27*4 Nov. 28
23 *4 Jan
41
41
32
32*4
105*4 107
Nov*
325
Sale
Sale
Sale
15
115
2
38*4 Oct.
188
Nov.
27*4 Nov.
184*4 Nov.
184*4 Nov.
120
Sale
117
19
27*4 May 10
45
Nov. 26
Nov. 26
221*4
32*4
42*4
30*4
2754 Nov.
36
3
60
Nov.
170
Jan.
20
45
20
20
l70"
35*4 Sale
32*4 Sale
of America pref..*
United Lt 5c Pow cl A pref..*
26
Nov.'28
Nov. 26
11*4
100
*
Oct.
9
48
27
"25*4 "26"
Super Maid Corp com
*
Sutherland Paper Co com.. 10
Swift 5c Company....
United Pap Board com
..100
Preferred
..100
505
*
240 United Pub Util $6 pref
x
1
1
102
*
375 Union Carbide 5c Carbon
137,505
3*4 Nov.
43*4 Nov.
Nov.
54
*
905 Texas-La Power Co pref
So Par Value,
4
9
20
Nov.
...._*
25
53,896 Thompson (J R) com
50,875 12th Street Store (The) pf A.*
Stock purchase warrants..
37,560
23,121 20 Wacker Drive Bldg pref..*
1,075
456,468
7,413
1,801
34,679
1,615
5,735
Apr.
May
Sale
34
25
64
16,850
200
Nov. 21
Nov. 13
39*4 Nov. 15
Sale
94
23
98*4 100
*
Stewart-Warner Speedom
Storkline Fur conv pref
37*4 Mar. 27
7
138
Sale
17
40
10*4
119
$4 preferred
225
456 Standard Pub Service A
Steinite Radio Co
Feb.
Sept. 14
Sept. 26
160
60*4
25
23
Nov. 30
Nov. 28
Nov. 15
...»
Steel & Tubes Inc
19
66
130*4
130*4 127
46
46*4 43
43*4
101
101
315
89
250 Standard Tel pref $7
23
Nov. 27
Nov. 30
55
Nov. 2l
53
40
*
12,280
150,650
295,692
9,100
109,828
4,200
271,135
11,509
83,258
668,155
Oct.
63
70
38*4 Nov.
S^le
135 Standard Gas 8c Electric
250
Aug. 31
May 16
79*4 Nov. 28
72*4 Nov. 15
37
290
39*4
pref...100
150 St Louis Nafl Stk Yards..100
795,070 Standard Dredge com. pref.*
Nov. 30
55*4 Nov.
72
Nov.
54*4 Sale
98*4
Aug. 17
Nov.
7
87*< Apr.
95
109*4
Sale
Nov. 26
Nov. 28
25*4 Nov.
55*4 Sale
280
113
Southwest Lt & Pow pref..*
100 Splcer Mfg
95
36
19
25*4 Nov.
34*4 Nov.
138
Nov.
32*4 Nov.
1
11
5
18
Sale
27*4
101
*
78,356 Spiegel May Stern com
6*4% preferred
..100
25,232
30
1,915 Sprague-Sells Corp cl A
Aug. 31
24*4 Apr.
38*4 Jan.
95
138
38*4
South Ice & Util Co B com..*
So'w G & El Co 7%
8
3
12
Feb.
30
128
25
com
Nov.
94*4 Nov. 3
60*4 Nov. 27
66
Nov. 30
92*4 Nov.
63
Sale
30
50
19,844
1,250
6,219
14,038
7
Nov. 30
3
97*4 Jan. 26 126*4
93
July 27 101
31*4 June 13 59*4
160
Sept. 5 251
95
Sale
56
25*4 Sale
22
Sale
*
common
Preferred
2,000
450
59*4 Nov.
95
92 *4
42
21*4
*
com
Ryan Car Co (The) com...25
228,048
27,090
•
53
Sale
28""
Ryerson & Son Inc com.....*
34,630
350
Feb.
Nov. 15
Oct.
23
21
7
54
Sonatron Tube Co com....
370
30
95
96
7
15
30
3
9
24
Shaffer Oil & Refg pref_..100
......*
150 Shaler Co class A
28,684 Sheffield Steel com...
200
Nov. 26
136*4 Nov. 28
Sale
33*4
*
Ross Gear & Tool
2
Nov.
98*4 Aug.
85*4 Oct.
55
"54""
Sale
58*4 Sale
Nov.
89
Nov.
Nov. 28
245
90
*
Class B
Sears Roebuck common....*
"¥,985
95
9
Nov. 15
Mar.
46
53
Nov.
106
80
10
Common
Reo Motor Car Co.........10
406,043
2,874
10
14,250
Sale
126*4 Sale
Nov.
99
12254 June
81 54 June
May
3 125*4 May
Nov.
3 105
17 108
May
20 130*4 May
Nov.
26 120
16 101
Sept.
24 107
May
91*4 Jan.
I
21 105*4 Apr.
97*4 Nov. 10
1
5054 Nov.
Righrs
665
9,550
9,550
250
42
108
96
Nov. 23
116*4 Jan.
93*4 Jan.
29*4 Sale
*
*
92
Nov.
Nov.
93
*
100
Pub Serv of Nor 111 com
Highest.
Sale Prices.
Sale Prices.
100
June 13 108
Sept. 13
3354 Nov. 28 38 H Oct. 29
Nov. 30
123*4 Jan.
3 185
Sale
.*
Pub Serv of Nor 111 com
46
96
41
45
58
60
"l"0", 850
Sale
106
101
5
725 Real Silk Hos Mills com....10
651 Reliance Mfg Co pref.....100
48,400
200
88
89*4
98*4
89*4
"99"" lOl"
20
106,195 Raytheon Mfg Co
7,850
400
85*4 Nov.
90
100
50*4 Sale
128'" 130"
76*4 Sale
com
106,636 Q-R-S Music Co com........*
*
12,240 Quaker Oats Co com
Preferred
100
8,865
6,850
67,710
103
127
*
10.799
3,336
47.731
4,381
1,378
"""338
100
Nov.
Nov.
102
12754 Nov. 20
124*4 Nov.
35
33*4 Sale
100
22.825 Potter Co (The) com
9,500 Process Corporation com
719
195
10,100
99
100
ctfs..*
619,761 Pines Winterfront A com
37,550 Poor & Co class B com
"45", 150
*
3*4
Sale
38
51,405
27,200 Peoples Lt & Pow Co A com.*
*
68,845 Perfect Circle (The) Co..
851 Pick Barth & Co part pref..*
19,950
11,150
20,925
18,050
7,850
89
75
pref
Penn Gas & Elec A
"¥,455
61,650]
Sale
Sale
72
*
Q5 Penn Cent L & P
Nov. 27
103
98
161""
57*4 Sale
*
68,350 Ontario Mfg Co com
....*
23.375 Pacific West Oil Corp
11,500 Parker Pen (The) Co com..10
24,400
23,375
11,500
105
120
106
....
Nov.
Nov.
*
Omnibus voting trust
Preferred A
Nov. 80
95
"34*4
»
Class B
Oklahoma G & E pref
Nov. 28
105
63*4 Sale
com
Novadel Process Co com
124
101
36*4
Northwest Eng
118*4 Nov.
96*4 Nov.
Sale
110
32
935 Northern Paper Mills com...*
.100
125 North States Pow com
13,380
21,700
123*4 Sale
104*4 Sale
100
93
29
121,365
3,153
4,317
29,350
18,981
Nov. 26 105*4 Nov. 8
Nov. 2b
33*4 Nov. 28 37
Nov. 30
154*4 Nov.
1 185
103
Sale
102
102*4 105
126*4 128
124*4 Sale
138,220 Noblitt-Sparks lnd Inc com.*
189,159 North American Car com...*
57
115,160
1,100
9,100
6,550
4,200
19,450
1,250
15,400
Sale
36
50
83,250
97
.*
Convertible A
39,595
364
Sale
28*4
*
Monsanto Chemical Works..*
291,245
"¥,405
Sale
36*4 Sale
181
95
11,950
2,600
11,850
17,450
Ask.
Lowest.
Highest.
Sale Prices.
l»i«Feb. 23
118*4 Sale
100
cum
875 Nat Radiator
3,416
Sale
232*4 Sale
145,315 Nachman Springfilled com..*
950 National Bancservice Corp..*
*
97,535 National Battery Co pref
100
1,992 Nat Carbon pref
•
222,208 Nat Elec Power A part
7% preferred
........100
1,559
...10
244,823 National Leather com
59,300
98
100
Rubber
*
490,730 Morgan Lithograph com
*
9,100 Worrell & Co Inc
4,034 Mosser Leather Corp com...*
9,100
100*4
*
preferred
57,100 Monighan Mfg Corp A
Mohawk
100
Ask. Bid.
105
106
Sale
Lowest.
Sale Prices
Nov. 30.
53
32 H Sale
Minneap Honeywell Reg....*
2,653 Miss Val Util prior lien pref.*
3,650
12,200
Sale
94 54
100
lien.
Sale
125 % Sale
110
Sale
com.
pr
Sale
93
100
preferred
Midland Util 6%
116*
100
„
$6 Cum prior lien pref
7%
157*4
1.
,
$0 Cum
Midland
123 M Sale
♦
Preferred
Prior
34
A' _.*
Inc
Bid.
105
Metropolitan lnd Co ctf»-__»
Middle West Utilities
7.130
80
Ask.
Bid.
Par.
15,590
59,415
281,308
340,454
52,598
40,400
9,760
18,560
14,662
7,918
7,974
4,537
2,918
33,305
79,785
38.950
2b ,045
Nov.
1928.
Shares.
Shares.
3
Jan.
In
November
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
CHICAGO
SALES,
12
93
3554 Nov. 22
43
Nov. 30
June
12
3554 Nov. 22
27
May
Apr.
70*4 July
94*4 Mar.
56*4 Sept.
3
19
13
28
14
56
CHICAGO STOCK EXCHANGE
AGGREG'TE SALES
CHICAGO
PRICES IN NOVEMBER.
Since
November.
Shares.
Jan. 3
STOCKS
Jan. 1.
1928.
Shares.
Par.
200 U S Dairy Prod CCcLA
6 7~ 950
9,140
200
14,950
700
47,253
32,900
22,110
8,935
169,825
6,315
Class B
v
»
t c
Vesta Battery
Corp
10
com
Nov. 1.
Ask.
Vulcan Corp com..
300
92"
Sale
122
Sale
9,020
9,250
9,200
69,600
*
22,420 Wieboldt Stores Inc
53,750 Wilcox Rich Corp conv pf A_*
Class B
12,600
»
111,200 Williams Oil O Mat com
57,450
9,250
120,200
104,350
39,019
9,060
3,141
4,950
10,346
76,945
277,585
615
100
""950
80,150
17" 800
14,000
88,750
Sale
126
Lowest.
Highest.
Sale Prices.
Sale Prices.
5014 Aug. 10 51
Aug.. 8 100
July
Nov. 21
65
Nov. 21
35
55
Nov. 21
3 128
July 24
Sept. 18
74 14 Sale
54
Sale
125
125
4614 Sale
44
Nov.
1
8
Nov.
1
8
Nov.
61
40
Nov.
3
79
Nov.
1
55
Nov. 26 126
Nov.
9
122
49% Nov.
9
43
1
4
8
21
28
14
Sale
8
Sale
8
Sale
5614 Sale
6
56
Sale
5434 Nov. 28
63
Nov.
2914
12H
2914
14
52
Nov. 30
26" "32"
17
23 14
27"
44
19
17
14
Sale
Sale
51
Sale
1234 Nov. 28
4334 Nov. 3
Sale
25
Sale
23
Nov.
106 H 105
Nov.
1
4114 Nov.
2
Nov. 23
23 14
105
4134
Sale
67 34
44
Sale
1
2814 Nov. 7
10614 Nov. 13
69
Nov. 30
11954 Sale
125
Nov.
170
Sale
185
170
Nov.
30
Nov.
Sale
43
Nov,
Sale
99% 100
50
51% Sale
Nov,
38
Sale
34
56 X
125X 127
5114 Sale
Sale
Sale
Sale
100
32
125
45
122
1 128
Nov.
3
45
97
Sale
35
47
185
pf..*
com
Preferred..
Sale
50
Nov.
Sale
37% Sale
36
Nov. 27
1
84
Nov.
8
Nov. 28
4314 Nov.
7
5
6
Nov.
3
Nov. 26
40
Nov.
5
Nov. 14
4114 Nov. 30
78
Sale
24 %
Sale
3414 Sale
2114 Nov.
31
186
a56H Sale
After payment of a 300% stock dividend.
52
185
52
52
June 21
2214 Nov. 20
80
:::::
1
May
May
Mar.
Sale
Nov.
Nov.
June
8
4
Nov. 30
18*
66
3314 Nov.
50
6
130
35
2214 Nov. 20
39
18914 Aug. 14
Nov. 14
Oct. 19
47 H Oct. 16
43
Oct. 16
40
37
15
Apr. 25
Oct.
Nov. 30
Nov.
Oct.
Nov.
190
110
69
5
50
17
Sale
a
Feb.
Jan.
11714 Jan.
121
Mar.
32
Jan.
100
5234 Nov. 28
4314 Nov. 8
Nov,
3314 Nov.
Sale
Ex-dividend,
30
81
Sept.
38
31
.....
2314 July 24
Mar.
40
97
Sale
6
20
Nov. 14
101
Sale
4134 Sale
Jan.
May
2
Apr. 10
Oct. 16
Nov.
Sale
614
23
4
Sept. 13
Nov.
21
*
1^
Oct.
Mar.
35
22
Jan. 11
Feb. 24
Oct.
30
38
com..
69
66
Sale
*
Wrigley (Wm Jr) Co
9
9
2
43
1734 Sale
5H
5
Aug.
31
Nov. 30
Corp com...
_.*
Voting trust certificates..*
Woodworth Inc........
m
Jan.
June
3414 Nov. 10
4514 Nov. 21
Wolff Mfg
Wolverine Portland Cem__10
19
Aug. 21
Sept. 27
6114 May
35
714 Sale
Oct.
Jan.
Sept. 29
Aug. 17
Aug. 10
12
10 'A Sale
169,105 Yellow Cab Co Inc (Chic)..*
683,135 Zenith Radio Corp com....*
Common
88,750
x
Highest.
Sale Prices.
44
414
Yates-Amer Mach part pref.*
824 Yellow Tr & Coach Mfg B..10
No par value,
Lowest.
Sale Prices.
40
Winton Engine Co conv
Wisconsin Parts
Ask.
53
6114 Sale
40
745 West PLit Tel 7% pfd___100
"1,290
Nov. 30.
Ask. Bid
*
1,400
1,050
255
Bid.
53
Vorclone Corp part pref_...*
*
240,655 Wahl Co com
32,553 Walgreen Co 614% P*"©'
100
Com stock purch warr
174,969
111,983 Ward (Montgomery) & Co.
Class A
*
11,094
441,540 Warner Gear A conv pref__25
Certificates of deposit
1,750
14,296 Waukesha Motor Co com
.*
28,200 Wayne Pump Co com
*
Convertible preferred
11,138
*
10,950
*
Bid.
*
302,634 U S Gypsum
Itc—
20
25% paid
10,045
Preferred
100
41,452
Rights
46,846
42,350 Universal Prod Co Inc com..*
5
4,265 Univ Theatres Cone cl A
.*
414,008 Utah Radio Prod com
*
3,120 Utilities Pow & Lt cl A
225
250
RANGE SINCE JAN. 1.
Price about
STOCK EXCHANGE
In
2
26
Nov.
7
Nov.
1
3414 Nov. 30
Nov.
1 22014 Nov. 10
Nov. 21
58
Nov. 27
6%
4214 Sept.
84
27
46
Aug.
14 Feb.
34 Mar.
514 Jan.
27
Jan.
33
Jan.
6814 July
12
Apr.
3214 Feb.
2914 Sept.
3514 Feb.
52
Nov.
Sept. 27
101
56
2
i»
il*
26
Nov. 28
Oct. 15
Mar. 17
Mar. 17
Apr. 18
Nov. 14
Nov. 30
Aug. 31
Nov.
7
36H Apr. 23
234
58
Jan
6
Oct. 18
Nov. 27
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1928.
November
Shares
Jan. 1 to to Nov. 30
AGGREGATE
SALES.
BOSTON
Since
November
Jan.
I
Bond Sales.
PRICES
RANGE SINCE JAN.
IN NOVEMBER.
Nov.
Bid.
Ask.
Bid.
1.
Nov. 30.
Ask. Bid.
Lowest.
Lowest.
Ask.
•
Highest.
Sale Prices.
Sale Prices.
June
Feb.
7,000
24.650
1,000
2,000
6,000
4.000
16,000
5a._.
514s.
97
""9.450
"l",666
6,000
10,000
15
Jan.
31
Nov. 15
Oct.
9
Jan.
6
7714 Nov. 10
87
Sale
7914 Nov. 19
Jan.
6
May 10
94 M June 28
June 28
Mar.
9
96
Nov. 12
98
Nov. 13
96
Nov. 12
92
91
89
Nov. 12
92
Nov. 12
92
Apr. 25
Nov. 12
Nov.
87
~5",o66
4,000
97*
...
92
.....
92
...
Mar.
7
9
May 15
Apr. 25
Nov.12
■
Mar.
2
7
12
9314 May 17
Aug.
Apr.
May
May
May
98 K Nov.
Nov. 21
87H Mar.
4>4«.
.
.
.....
88
-
.
90
88
92
9514
98
9914 Sale
9914
9914 Nov. 30
10214
9514
9014 Sale
10014 Sale
102
101
Nov.
102
9
98
Nov.
9
9924 Nov. 30
101
90
5a.
Aug.
9814
99
9814 Nov.
9014 Sale
8924 Nov.
10214 10014 Nov.
99
Nov. 21
8
9 9014 Nov. 12
1 102X Nov. 19
98
Nov. 9
99 14 Nov. 30
89 HI Nov.
10014 Nov.
105 14 Mar.
100
85
95
2,000
Serlea £ 6a
5,000
Serlea S A 6a
4,300
Serlea SC 6a
10,000 Eaat Prussian Pr
5,000
6,000
^
95
95
95
100
9714
9014
13714
98
'
7214
"7314
80
98
100
Sale
9014
9014
9014
9914
22*
92
117
13714
91
"9914
9914
81
81
101
June
June 19
Feb. 14
Oct. 23
Oct.
June
96
96
Nov.
Oct.
1
63
Nov.
7
7314 Nov. 15
70
Nov.
Nov.
Aug.
Nov.
2
83
81
95
Nov.
Apr. 12
Apr. 11
Apr.
9
Apr. 10
Apr. 18
Nov. 13
6624 Nov.
84
9914 101
9914
9914 Nov. 21
Nov.
8
9914 Nov. 21
Apr.
99 H Nov.
Mar.
91
June
9914 Apr.
97
Nov.
99
100
99
100
Firestone Cotton Mills 5s. 1948
Florida Pub Ser aer A 6 Hi a *49
Apr.
2
97
Nov.
Nov. 16
97
LOO
Nov.
Nov. 16 100
97
Eng Thea 63^8..1943
95
9914
9914 Sale
10014
...1941
9814 Sept.
QQUC
98
10014
101
"9814
IMnv
9924 Nov.
IS
1
101
Nov. 13
9914 Nov.
1
98
98
90
9614
96
Mar. 30
May
Sept.
Oct.
81*
95
Apr.
July
Oct.
Mar.
6
8
10014 June
103
Feb. 15
1
9714 June
9414 May
May
9614 Feb.
9414 May 28
May 31
1
9614 Feb.
101
9214 June
99
Sale
9814
99
Nov.
9914 Nov.
8
100
95
9514
98
Nov. 22
9114
_
...
9
93
95 14 July
97
Oct.
94 H June
98
15.000 Karotadt (Rudolf) Inc 6s 1943
3,000 KendaU Mills 6H»
1944
9914
May 16 102
9414 Nov. 15
99
9414 Nov. 15
9824 Nov. 9
99
99
Nov. 8
Apr. 17
June
5
May 18
May 16
......
9414
9814
93
6 98
5 100
5
9414
93
1
6
28
18
Nov. 22
May
91H 8ept.
82 H Oct. 15 112
82
99
Nov. 22
Nov. 22
Nov.
8
9214 June
May 18 102
93
88
94
9514
10014
2 103 14 Jan.
Oct.
98
99
9514 Nov.
.
82
6
99
L02
93
95J4
98
1
9814
9
Apr. 26
97
[01
95
Sale
7
Feb. 23
105
Mar. 26
103
Mar. 26
8 10114 Mar. 29
102
Sept.14
995^ July 23
101
Sept. 27
L03
10114
94
103
2
16
97
97 H Oct.
Feb.
97 H June
9614
101
1963
6,000 James River Bridge 6H*-1958
7s
1943
8,000
5,500 Kan City Mem 5c Birm 4s. 1934
Income 5a
1934
68,000
_
Sept.
9914 Oct.
21*
95
90
103" 15314
LOO
L01
---
1956
G. B. Theatres 614s
Gelsenkirchen Min 6s...1934
2,000 Hamburg Elevated 5 14a. 1938
..1936
226,000 Hood Rubber 7a
1,000 Houston Lt 5c Power 5a..1953
4^8
1978
5,000
7,000 Hungarian Disc 5c Ex
Feb.
LOO Hi May
103
Mar.
95
Nov
12
"
102
Garnett Co Inc 6a
General Rayon Co Ltd 6s 1948
German Atlantic Cable 7a *45
Nov.
Nov. 16 100
9814 Feb.
7 100
99
Feb. 16 100
97
9914
10114
5s
2
17
Mar. 14
Mar. 28
June 21
LOO
100
Gatineau Power 6s
1
Mar. 22
Nov. 13
Nov. 22
6s.
10,000
5,500
3,000
Fox New
2
70
84
9914
2
Mar.
June
92
84
92
92
92
73
81
May
Mar.
Mar.
Mar.
63
96
6414
7814
75
92
5
81
96
6614 Sale
15
25
17
Jan. 13
Mar. 22
June 28
May
22*
95
9914
June
June
90
85
95
"99"
2
7
92H Feb. 24
15,000 Hung Ld M Inst ser B 7K$ '62
5,000 Intl Ser Corp of Amer 5s.1947
6,000 Isarco Hydro Elec 7s
1952
71.000 Ital Superpr Corp 6s
1963
4,000
15,000
92
93
Bank 7s
600
1
9214
96
5.000 Germ Pro* 5c Com Bka 6H« '58
10,000 German Savings Bank 6s.l947
2,000 Grant Building 7a
1947
14.000 Graton 5c Knight 514a...1947
31,000
20
Feb.
Nov. 16
.
3,000
31.000
9
Mar. 26
Nov. 20
Mar.
9214
2,000 Dallaa Ry 5c Term <
15,000 Dixie Gulf Gaa Co <
12,000 Domea 5c For Inv Co
3,000 Dominion Coal 58..
526,000 £ Maaa St RR aer A 4
226,400
Serlea B 5a
22,000
Serlea C 6a.
35,900
Serlea D 6a
10,000
11,000
5,000
8,000
76,000
36,000
10,000
10,000
5,000
6,000
15,000
1,000
6
96
9514 Sale
7214
7214
5,000
2,000
1,000
8,000
3,000
2,000
52,000
15,150
,
Feb.
Aug. 10
10714 Nov. 16 108
6,000
28,000
614,000
4,000
June
6 100
9 105 H Feb.
Mar. 26 100
96
9914
9914
10514 10514
2,959,000
40,000
50,000
10,000
14,000
3,000
24,000
1,000
1,000
3,000
61,000
7,000
5,000
9614
Highest.
Sale Prices.
Prices.
500
5.000
1.
3
5.000
4,000
210,000
3,000
$1,115,200
6,041,436
$753,900
6,769,974
1928.
$
5,000
9,000
4,000
1927.
1928.
November.
Jan. 1 to Nov; 30
Price
Jan.
BONDS
1.
I
917,131
7,078,036
STOCK EXCHANGE
In
1927.
'
1,742,359
11,622,200
98
98
9514
Nov. 22
99
Nov. 23
Nov. 22
June 26 100
94
Oct. 24
9614
96 14 Aug. 25 101H
98
Nov. 22
98
992* Feb
9
June 12
June 26
Mar.
8
Feb.
8
Nov. 22
99X Feb.
9
Keystone Tel Co (Phila)—
Serlea A 5 Ha
38,000
Series B 6s
25.000
20,000 Koholyt Corp 6 H «
5,000
92
1955
1951
97
100
19,000 Leipzig Trade Fair Corp 7a *53
7,000 Lexington Water Pr Co 5sl968
25,000 Lincoln 42d St 524a
1953
2,000
6H>
1948
10,000
"'7".66O
"
Y.565
96
91
9614
.....
92
93
92
9314
_.
9314
85
Nov. 26
85
Nov. 26
85
Nov.
9414 Aug.
June 12
Jan.
6
94
.
9514
May 23
Sept.18
Aug. 15
......
......
3,000 Maine Central 414a vet B.1935
72.000 Mass Gaa 4H«
1929
77,000
4Hl
1931
39.000
SHi
1946
1954
4,000 Metropol Ice ser A 7s
82.000 Miss River Power 5a.....1951
1947
5,000 Mtge Bk Colombia 7s
7s
1946
1,000
9514
91
1953
95 X May 22
May
9
98
Mar. 26
May 18 100
9714 June 2 97 X June
2
93
100
9814
9914
9714
100
98J4
99
9814 Sale
10414
98
.
-
"9714 "Nov ."15 '9814 "Nov." 15
\i Aug.
9814 Oct.
97 X Nov.
Mar. 13
Jan. 20
10314
100
^8:::::
100
101
105
102
100
101
105
102
94L Feb. 15
\X
May 16
1
Jan. 30
Feb. 15
92
Nov. 19
Oct.
151" ""Nov."" 9 151)4 "Nov." 15
92
Nov. 19
92
Nov. 19
I Hi
Sept.
Nov.
1
BOSTON STOCK EXCHANGE
58
In
Jan. 1.
Price about
Jan. 3
Since
November
$
5,000
5.000
14.000
2.000
5,000
-
bonds
—
4,000
New Engl Laundries 6a.. 1936
5,000
......1934
36,000 New River 5a
10,000 Nippon El Pr Co Ltd 6%s.l953
10,000
10.00C
41,000
167,100
5,000
1.000
7,000
1952
'
2,000
15,000
2,000
5,000
5,000
4,000
14,000
5,000
2,000
219,000
2,000
4,000
^
—
^
.
—
„
-
-
10,000
-
9,000
-
-
-
-
94%
93%
"96% "iii
91%
96
91%
m.m m-m m
97
-
Overseas
94% Nov.
96
5
Nov. 15
166% Sale 166%
102
102% Sale
Nov.
5
161
Nov.
03
93
93%
—-
03% Nov.
94
2
Nov.
2
106%
108""
98
95
98
98
97
105% Sale
104%
105% Sale
Nov."26
105% Nov.
36
Pomeranla Elec Co 6a....1953
87
87
95%
95%
1961
85
90
—
ii
93%
94%
1
i
7
94
Nov.
7
94
Nov.
Nov. 27
90
Nov.
8
88
Nov.
94
91
95
Nov.
7
95
Nov.
7
95
95
May
Nov.
Oct.
94
100
94
June
99
Feb.
93%
94%
95
99%
iii"
97
91
Sinclair Oil
98%
1937
N
91
~—
Nov. 20
91
102% Nov.
98%
.....
91
Nov. 20
9 102% Nov. 9
•
Sioux City Gas &£lec 5%s '50
103
So Caro Pr & Lt 6s
1930
90
So Ice Utilities Co 6s
1946
-
94
_
_
-
97
i03"" Sale
88
101%
Sale"
101% 102%
161% Nov.""! 163""Nov."5
100
91
91
91
1
1
1
1
1
99%
99%
99%
99%
100
99%
91
95
1
95
99% Nov. 14
99% Nov. 14
Nov. 10 100
100
Nov. 10
95
.
102
Sale
105
Sale
95%
100% 100% 100% 100% 100% Nov. 2 100% Nov. 22
70
77
Nov. 28 80
74
Nov. 28
.....
stocks
Shares.
639
2,180
144
202
562
3,781
260
10
264
580
1,533
671
984
538
35
22
115 Chic Jet Ry & U S Y
17
78
.100
Preferred...
........100
328 Conn 3c Pass River pref... 100
2,498
96
742
7,850
East Mass St
Sale
96 H Sale
101% Sale
185
114
108
56
80
121 *
z67%
106 H
98
130
Sale
Sale
88
91
Sale'
Sale
9,301
78
10
896
8,242
.... .
....
Sale
Sale
132% Sale
115% Sale
104H
185
106 4-189 M
165%
33
165
29 H
m
|
55
54
64
Sale
89
63
62 % Sale
1O0
84,245 NYNHft Hartford
1,530 Northern New Hampshire 100 102H
1 QO
530 Norwich 3c Worcester pref 100
Sale'
5,721 Old Colony.....
.....100 135
64% Sale
60
74,426 Pennsylvania RR
51,791
Rights.
-----
—
107 1
*102
29
30
71
75
Sale
68
Sale
Sale
68
54
85 %
.166
164
Sale
28.653
.
110
84
153
*73
3.383
Sale
Sale
Sale
-_.i.
Sale
Sale
53
102
"~""io
507 Providence & Worcester.. 100
45
1,580 Vermont 3c Massachusetts 100
30
*
1,929 Amer Brick Co (TO....
750 Amer Cities Pr St Lt Corp..
Amer 3c Gen Sec Corp $3 ser..
1st pref stock all ctfs
460
25
47,792 Amer Pneumatic Service
Preferred...
..50
20,273
First preferred
3,169
50
1,000 American Elec PrCorp, pfd_*
108,549 Amer Teiep 3c Teieg..
..100
Rights
463,228
*
177,160 Amoskeag Mfg Co
8,604 Assoc Gas 3c Elec rights
10,040 Atlas Tack Corp......
4,886 Beacon OU Co com tr ctfs..-*
60
T.874
32,135
1,250
1,916
73
719
.....
21,080 Blgelow-Hartf Carpet. .....*
Preferred...
......100
1,419
4.436
Brown & Co
Apr.
g
Mar. 1a
Mar.
i, 54
110
1
88
Nov.
88
Nov. 14
91
Nov. 26
Nov, 13 125
Nov,
5 175
175
76
108
2
80
1 110
50
7,510
905
......
124
Nov,
107
Nov,
85
116% Nov.
Nov, F7 166% Nov.
104% Nov 20 104% Nov.
Nov
5 185 ^Nov.
185
153
~
68
Nov.
1
54
Nov.
1
65
88
Nov.
76% Sale
100J
65% Nov.
1
100
134
134
Nov.
Nov.
136%
73% Sale
135
Nov.
*63% Sale
180
182
182
65 %
100
134
135
Sale
.....
Sale
80% Nov.
5 100% Nov.
184
185
118 ■'
113%
Sale'
I.
116 A
182
Nov.
Nov. 5 lll^May 16
Jan. 25 140 4, t June
2
131% July 25 141
(Apr. 24
62
June 19 72
*Apr. 27
2
1% May 24
(Apr. 27
180
7 191
Apr.
Aug.
2
3 121
113
Oct.
Apr. 12
115% Nov.
17 ^Nov.
17 * Nov.
64 A Nov.
115
-
A
80%|Nov.f27
Apr. 12
132
73% Nov.
Nov.
65% Apr.
5
72% Sept. 11
88
Nov. 13
80% Apr. 28
100
8 134 *4 Nov.
1 137
{Nov.
63% Nov.
88
54% June 29
Nov.
5
18
Sale
Sale
48 H
50
17%
2%
17
18
64 J Sale
18
74
74%
3
3%
17% Sale
3
15% Sale
47
84
47
85
178% Sale
63%.Nov.
74
4
21
Nov.
182% Sale
Nov.
18
47% Nov.
■
194% Sale
16
74
Oct.
47
20% Sale
23
Sale
"20% Nov.'
21% Sale
20% Nov.
3
96% Sale
97% Sale
100% 103
93
101% Nov.
Nov.
"7%ni:
93
Sale
26
Mar.
5,100 Coldak Corp class A T C.
Consol Automat Merch Corp
com capital stock T C..._.
275
Consol Laundries Corp com
13,345
capital stock T C_
17,228 Continental Securities Corp
Novo
23
4% Jane
24% Feb.
7
25
94% May
51
Rights
22% Nov. 20
-----
Apr.
........100
6,025Crown Cork 3c Seal
*
No par
value
com..
co m
stock
12
7
24 207% May
June 25
11
15% May
18
Aug. 15 25 % Apr.
.50 Mar. 24
1% Apr.
9% Jan. 12 17% June_,
14% Feb. 20 23%
V
Oct.fjf
dept.
94
101% 106
Sale
92
Nov. 16
95
Nov. 28
92
18 99% May 931 110
Mar.
30
Feb.
14 22
14
Nov. 16 98% May
Sale
72
Nov. 30
73
Nov.
72
Nov. 30
Nov. 12
87%
Oct.
*100
21
22
93
94
82% Sale
,10
.10 Sale
Feb.
fs
12
20%
81
85
118
15
...
-----
Sale
.....
20% Sale
116% Sale
68% Nov, 19
84% Nov.
68% Nov. 19
.05 Nov. 26
.25
.23 Nov.
.05 Mar. 28
15
Nov. 27
15
20
Nov. 28
21% Nov.
112
Nov. 27
83
16% Sale
55
*
83
--..14%
43
55
83
15
84% Nov.
.40 Jan.
Oct.
4
15
23
27
81
Nov. 28
Nov. 27
Nov. 28
1
82
50
§{
|g
Oct.
Nov.
16% Nov.
9n
Nov.
Nov. 28
Jan.
5
Nov. 20 128
83
Nov.
13
5
*....
73
20
..........
Preferred.
6
«
14
72
101H
r20
......
3,1)97
on
&Nov.r3o
}?
&
97% Nov.
Nov.
3 103
25
Aug.
93% Apr.
171% July
Nov.
20
64
Nov. 15 .75
,!* June
Nov,
47% Nov.
200
181% Nov.
June 28
63% Nov. 14
75 * Nov.
3% Nov.
Nov.i
2% Nov.
15
20% Sale
22 H Sale
...........
12.655 Crown Cork & Seal Ltd
8
7
Aug.
2
Aug.
9
July
59% Feb. 16
81% Aug. 25
Nov.
Nov.
Nov.
165% Oct.
Oct. 24 113% June 25
Nov. 23 107
Apr. 17
Nov- 28 43
Apr. 15
50
Nov.
83
84
14
Jan.
25
70
63
Nov.
62% Nov. 19
65
,
4 135
151
Nov,
72
57
Jan.
105
101
165% Nov. 15 165% Nov.
Nov.
106% Nov. 15 107
101% Nov. 23 103
25jfe|Nov. 22 30
71 & Nov. 28
75
1
7
28
18
8
30
24
16
18
99
..
12 133% Nov,
1
3
60% Feb. 20
3
80
Jan.
121
3
Jiuy
{May
fMar.
107%iApr.
120%fJan.
112% Mar.
88
iNov.
110 & Aug.
98
May
155
Apr.
Mar. 12
7
July
Apr. 18
61% Jan. 26
|May 16
108
July 14 115 L May 16
4
87 MMar. 30
69% Jan.
3 145
106% Jan.
Apr. 20
3 131
98
Jan.
Apr. 13
4 172
135
Jan.
{Apr. 23
104
Oct. 10 109% Apr. 23
6 185
173
July
tOct. 30
Nov.
63 % 65
*84 Ml 88
$
82
Ltd pref stock ser A.....
1,075
3,415 Columbia Graphaphone....
572
2,915
^
150
Nov.
Nov, *1
10
18
Jan.
114
Nov.
Nov,
Nov,
78
1
July
55
Nov.
Nov,
15
Capital Administration Co
200
2?
^
400 Bird Grocery Stores.......
1,075
3.415
lo
Mar. 27
Feb. 28
Jnne 2
20
101% Oct.
Nov.
Nov.
........
"
Jan.
Oct.
Feb.
83
Nov. 23 104
MISCELLANEOUS^*
460
4,335
2,335
Nov.
Nov. 10 100
176% Sept. 19 194
....
750
June 21
91
94
8 97
Sept.
97% May 29 98
9 90%
96 % Apr.
99 H Oct. 11 103
70
Nov. 28 128
100
70
125
76%
Sale
106
73
.....
180
Sale
*103
Ry Co.......100
.
90
143
126
107
.....
First prefer red......... 100
12,855 Maine Central
748
Preferred.
103% Sale
88 «< Sale
76%
140
125
175
76
109
78
124
Sale
Preferred B__..........100
73
Sale
70
76
102% 103
150
108
101
3,770
.100
........100
.100
Sale
85
100% 101
114
104 %
170
180
8,540
.........
Sale
184 **" Nov. 13 187
Nov.
87% Sale
84%iNov. 1 89% Nov.
Nov.
2 103% Nov.
102% ..... 101
114
116
Sale
Nov.
1 117
Nov.
186
185% 186
Sale
Sale
Sale
110
114""
152 H Sale
60 H
111 % Sale
95
950
99 % Mar. 29
93% May 17 93 * ^ May 17
Oct.
99 % Aug. 22 100
3
100
21
367
Ad justment.
June 21
Par.
7,349 Boston & Albany........100
43,098 Boston Elevated.......
100
2,234
Preferred.............*.100
First -preferred.........100
4,953
Second preferred..._.r. 100
9,187
46,666 Bost & Maine com unatpd.100
Preferred unstamped
1,037
.100
Ser A 1st pf unstamped.100
3,427
506
Series B 1st pref unstpd 100
654
Ser C 1st pf unstamped.100
415
Series D 1st pref unstpd 100
Preferred stamped.....100
4,759
Prior pref stamped.....100
4,774
Ser A 1st pref stamped..100
13,946
Ser B 1st pref stamped..100
3,831
Ser C 1st pref stamped..100
6,224
Ser D 1st pref stamped.. 100
3,305
750
Neg receipts 50% paid..—.
1,258 Boston & Providence.....100
.
24
*
Sept. 19
Sept. 19 100
99% Mar. 27
1
Nov.! 9
June 19
Mar. 21
May 28
im June 26
97
97
88 % Sept. 24 88% Sept. 24
Jan.
6
June 11 103
101
100
11.000 Wlckwire Snen Steel 7s._1934
Shares.
if*
100
1
8
Nov. 20
Feb.
8
95 % Feb.
Nov. 20
91
100 %. Mar. 10 102 %
101
July 31 104
101
Mar. 21 101
13
June 26
97
_
88
(Hugo) 7s.......1946
4
99 H Sept.
Jan.
95%
.—.
Stettin Public Utll Co 7s-1946
.....1944
103
.....
20
Aug. 31
97
Aug.
99)4 Sept.
99%
13
Apr. 25
Mar. 21
Oct.
9
Oct.
3
Feb. 16
Jan.
100
98
99
86 % Mar.
78% Sept.
"98" iii"
11
1
99% Mar. 14
2
7
Nov.
90
7
Feb. 20
93
92% May
94
Nov.
88
i
1
1
11
94
Sale
95
Shineyetsu 6Hs.......-.1952
Swift & Co 5a..
96 H Feb. 28
»
Mar. 30
99% Mar. 14
2
90
83
88
91
Ju
Feb.
June 25
99% Apr. II
115
May
7
92% May
8
94 % May 14
101
Jan. 29
92 % May
94
#
Oct.
9
94
95
100>
June
96% Jan.
104% Nov.
92% May
94% May
95% July
90
87
90
Second Int Sec Corp 5S..1948
Stinnes
Feb.
9
June 25
87
87
....
Mar. 9
9 103
Mar.
Aug. 10 103% Feb. 23
9
Jan.
2 108 % Feb.
Oct. 24 95
i Mar. 29
96% Feb.
95
97
Providence & Wore 4a... 1947
7s..
Nov.
5 94 % Nov. 5
Apr. 26 91% Apr. 25
" Nov. 15 100
Apr.
2
Mar. 12
Mar. 12
97
106
93
94
95
1
1948
P C Pocahontas deb 7s... 1935
96
97
8
106% 107
93%
94<
91]
103
101% 102%
Sec 5s.........1948
Pacific Invest 5s
.
23,000
58,000
5
Nov. 15
07
-—
Sale Prices.
99°
Mar. 80
104% Mar. 26 104 H Mar. 26
98
Mar. 23 103 % May
8
97% Mar. 30 97 H Mar. 30
-
96
Highest.
Sale Prices.
99
Mar. §0
100
94% Nov.
—
m
10,000 Texas Pr & Lt Co 5a...—1956
42,000 United Drug 5s...
1944
1,000 United Steel Works 6%s.l951
20,000 Unterelbe Pr & Lt Co 6s.l953
98,000 Utilities Service Co 6Ha
10,000 Van Swerlngen 6s.......1938
20,000 Vanna Wat Pr Co 5H*...1957
8,000 Vestern El Rys Corp 7a.. 1947
1,000 West End Street Ry 4s.
1932
1932
168,000 Western Tel & Te1 5s
526,000 Whitenlghts Inc 6Ha....1832
10,000
Highest.
Sale Prices.
Okla Water & Pow Co 5a. 1948
2,000 Prudence Co Inc 5%s
>9,000
Lowest.
Lowest.
Sale Prices.
mil "or* iihi "95""
14,000 Rhine Ruhr Wa Ser Inc 6s *53
1941
1,000 Richfield Oil 6s
6.000 Ruhr Chemical Corp 6a..1948
10,000 Ruhr Gas Corp 6%s
1953
Saarbruecken Mtge Bk aer
B 6»...
1947
26,000
6s series A
54.00C
.....1947
27.00C San Fr Bay Toll Br 7a
1942
15,000 Savoy plaza Corp 5%s...l938
7.00C Sayrpfic Fisher Brick 6S..1947
1,000 Scrlppa (E W) Co 5)48...1943
12,000 Seaboard Air,6s..
....1945
1,000 Seattle Electric Co 5s....1930
1,000 Sevilla Biltmore Hotel 7 Ha '37
10,006
;
Ask.
1.000 North Amer Pr *Lt 5%s.t956
*....._
m
Ask. Bid.
—
-
,
Bid.
100
101%
New
5a
11,000
Ask.
Nat Hung Indust Mtge Inst
7a
.1948
England Power 5a...1948
New Engl Tel 5c Tel 4a.. .1930
500
4%»
1961
5a
1932
204,000
29,000
Bid.
99
Nov. 30.
Nov. 1.
1928.
$
1952
11,000 Mt Hope Bridge Co 7«
1935
5,000 Munlc Gaa Co (Tex) 6i
7.000 Munic Gaa 5c El Corp 7a.. 1947
5,000 Naasau Land Bank 6%t..I938
•
range since jan. 1.
PRICES IN NOVEMBER.
BOSTON
STOCK EXCHANGE
aggregate sales.
June
4
Aug. 15
14% Au«r, 17
Sept. 17
52
vim &
,1
85% June 18
18
Oct.
Sept. 27
25
59
BOSTON STOCK EXCHANGE
AGGREGATE SALES
In
November
Shares.
BOSTON
STOCK EXCHANGE
Since
Jan. 1.
Shares.
Jan.
STOCKS
1,558
6,420
905
9,878
"3", 120
393
12,686
3,789
29.473
10
...
Edison Elec Illumination.100
Fed Water Service Corp cl A.*
120 Florida fublic Service....100
29,000 Galveston
446
5.118
3,485
19.474
4,494
6,427
3,315
11,195
22,212
70,242
8,525
6,957
90
1,829
655
564
.2,142
10,538
1,420
165
1,590
50
16,170
6,129
I.
Ask
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Nov. 30.
Bid.
Ask.
Sale
140
?8
5
I
93
48
Sale
plX
99
Sale
103* Sale
11* Sale
265
Sale
34*
47 X
101X
17
268
38
35
2
Sale
Sale
47* Sale
101* 103
100
22
Sale
273* Sale
42
20
x41
93
31
75
76
13 * Sale
73
Georgian Inc (The).........
Class A preferred........20
25
t20
21*
13*
13 *
20 * Sale
Gilchrist Co..
*
35
*
103
Sale
25
12
Sale
13
26 X
xl8*
8
16*
33
Sale
Gillette Safety Razor Co
Greenfield Tap & Die
11X
29
*18
Sale
18
Sale
xl 12* Sale
12*
"l0"
Sale
Preferred
Sale
x44
Sale
43
Nov. 19
71
Sale
70
12
Nov.
73
Nov. 22
Nov.
1
Nov.
16
Nov. 26
27* Nov.
17* Nov.
20
30
Sale
xllO
stk tr ctfs__
..*
82*
34
Sale
44
3,069 Hathaways Bakeries Inc cl A
25
Sale
Sale
45
100
48* Nov.
Nov.
20
Sale
45*
8
29* Nov. 12
Nov.
9
Nov. 15
Nov.
2
17* Nov. 27
33* Nov. 5
16* Nov.
28
Nov.
121
Nov. 16
13
110* Nov.
11* Nov.
Nov. 13
40
Nov.
44
46
Nov.
1
49
Nov.
1 111
Nov. 23
49
24
Nov. 15
111
46* Sale
27* Sale
42* Nov. 13
3,906
32
1,285
12
286
2.500
39,013
1.217
35,265
5,357
Hygrade Lamp
com
40 X
Sale
26X
27
stk tr ctfs
Insurance Sec
.10
9
International Buttonhole.10
Intl
Com
65 X
55 * Sale
Italian Superpower
10X
Corp cl A
1,479 Kidder Peab Accept cl A pf 100
93
95
Sale
12*
Sale
1,564
5.428
2,190
.
873
36,160
3,132
3,277
1,850
8,670
1,965
1,080
1,152
65
85
160
150
10
25
50,877 Loew's Theatres
100
167,453 Massachusetts Gas Co
Preferred
100
11,891
107,459 Mass Utilit Asso com v t c.
16,503 Mergenthaler Linotype...100
9*
9%
7*
7*
111* MX
79
Sale
106" Sale'
...10
35,075 National Leather...
72,960 Nat M'factures&StoresCorp *
10,685 Nat Service Co com shs tr ctfs
3,380 Nehi Corp com stk tr ctfs..
46,452 Nelson Corp (Herm) tr ctfs.5
13,216 New Engl Equity Corp
Preferred..
...100
3,141
•
5,854 New Engl Oil Co...
Preferred
1,295
2,210 New England Public Service *
Prior preferred
2,767
...100
*
4,630 New England Sou Mills.
880
2,749
27,502
Preferred
..100
New England Tel & Tel...100
403 North Amer Utility 50% paid »
201
Full part
*
681 No Atlantic Oyster cl A
70
6,003
220
513
270
3,630
102 * Sale
Sale
4
138 X Sale
z47
Preferred
100
100
59,098 Pacific Mills
1,049 Plant (Thomas) 1st pref..100
4,241 Reese Button Hole........10
2.815 Reese Folding Mach
10
26.904 Ross Stores (The) Inc
340
Nov. 15
3
19
2
Nov. 30
9* Nor. 22
9* Nov. 22
Mar.
66* Nov. 15
74* Nov. 20
13
11
Nov. 15
11
Sale
93
Nov.
Sale
10* Nov.
34
93
1
Nov. 15
Nov.
1
3,169
991
34,807
547
4,993
7,588
11,635
2,048
1,708
30
4,110
2,395
8,125
6,401
2,395
600
390
45
355
2,055
241
Prior
22
Nov. 10
Nov. 13
109
12
Nov.
13
130
Nov.
139
75* Nov.
12* Nov.
99* Nov.
79
Nov.
3
13* Nov.
7
106
Nov. 26
Vk*
40
cl*
Sale
45
Nov.
5
3* Nov.
40
45* Nov. 21
15*
33 X Sale
23
15g
25
16
17
11*
17*
IX
22*
IX
24
9*
2
90
100
18
87
10
100*
Sale
47
97
99
.25
101
*105
2*
143
37
30
92
80
Sale
—
Nov.
97
Nov.
.20 Nov.
8
.20 Nov.
24*
24
100* Nov. 12
99* Nov.
5
Nov
.25 Nov. 28
3
2* Nov,
Nov.
106
.25 Nov.
2
Nov.
145
140* Nov.
42
40
15*
14* Nov. 15
31* Nov. 2
Sale
30
Sale
2
Sale
Sale
Nov,
9
21
Nov.
9
Nov. 22
17
Nov. 2
1 * Nov. 23
Nov. 22
22
95
Nov. 30
Nov. 26
40
Nov. 15
Nov. 8
Nov. 28
Nov. 3
2
Nov. 15
33
95
Nov. 28
Nov. 30
125 X Sale
131
69
Sale
Sale
96
3
50
84
80
Nov. 22
10* Nov. 20
84
Nov.
7
13
.50
20 X
21
Preferred
380 Will
8c
Baumer
64
l35
Sale
85
Sale
68
3*
20*
Nov. 27
Nov. 14 180
Nov. 1 150
Nov. 17
Nov. 13
Nov.
Nov. 30
30 X Sale
.99
21
69
31* 31*
75* Sale
31
Nov. 19
75
Nov. 27
94
Nov. 28
25
Nov.
24* Nov. 14
75
31*
Sale
25
Sale
.99
25
Sale
Sale
25*
101* Sale
8
58*
22*
"l9* Sale"
60
65
88
Sale
87
105
Sale
101
16X
17*
161
Sale
50
Sale
51
*108
3
*16*
2
1
Nov. 26 102
Nov. 27
1*
59
Nov.
Nov.
Nov. 26
67* Nov. 28
23
Nov.
Nov. 12
100
88*
70
24* Sale
65*
66
65* Nov.
90
87
102
55
53
x52
.50 Nov. 13
17
Nov. 20
Nov.
1
58
60
Sale
Sale
20
13
67
8*
23
22*
153* Sale
51
18
Nov. 5
Nov. 17
85
Nov.
.75
Sale
24* Sale
83
Sale
95
3
9
6* Nov. 30
21* Nov. 27
.75 Nov. 19
24* Nov. 30
85
Nov. 26
75* Nov. 17
31* Nov. 7
78
Nov.
7
95
Nov. 28
6* Sale
21
Sale
Sale
100
.......*
36
31* Nov. 15
175
130
Sale
8* Sale
2d preferred......
50
West field Mfg Co cap stock..
33* Sale
178
94
75
11
20
Sale
104
102
24
22
Nov.
52
65
20
13
16*
Mar.
Feb.
9
29
May 16
Sept. 28
Oct.
1
17
Mar. 19
40* Jan.
3
Mar.
25* Nov. 28
3
1* Feb.
Feb.
85
3
95
Sept. 7
May 11
June
7
Nov. 30
Apr.
May
Mar.
20
Feb.
87
Sept. 29
IX*
90
Feb.
Feb.
Nov. 10
104
Nov. 26
23* Nov.
7
105* Feb. 18«
Jan
9
78* Oct.
1* May
61* Feb.
31
6
§2*
37
June
*
11
25
100
27
Nov. 13
Nov. 30
Aug. 29
6* Nov. 30
26* Apr. 16
134
Sept. 22
ll«
Nov. 30
Nov. 26
77
32
May 16
June
15
96* May
4
Feb,
1
101
30
25* Nov. 14
Nov. 26 102
l5*
IT
Jan.
85
Apr.
Apr.
Mar.
Mar.
Feb.
Oct.
Oct.
May 18
150
Sept.
Feb.
.90 Mar.
17
Aug.
.40
Apr.
40*
63*
29*
71 *
x93*
1
10
17
May 21
201* Oct. 13
123* June
124* Jan.
65
90
June
Nov.
Nov. 27
36
May 11
67* Nov. 28
Jan.
Jan.
11*
90
Jan.
Apr. 10
Mar. 27
98
82
May
7
106* Mar. 5
26* Sept. 20
192* Apr. 11
Sept.
101
Sept.
14* Aug.
Sale
148
Nov.
163
Nov. 20
r!41
49
Nov.
52
Nov. 28
49
Nov.
60
Apr.
52
Sale
Sale
Nov.
55
Nov. 21
52
Oct.
54* Nov.
66
Nov. 30
43
* Sept.
22*
66
May
9
Nov. 30
109
Nov.
Nov.
109
Nov. 10
Sale
Nov.
15
Nov. 28
18
Nov.
16* Nov. 28
108
""7*
66
91* Nov. 21
Nov.
23
52*
"53*
14
Nov.
102
161
15
Feb.
18
May 15
21* Mar. 21
60
May 18
Aug.
July
12
4
17
Nov. 21
Sale
3* Sale
20H Sale
12
7
1
Jan.
51
Nov.
25
2
99
14* Aug.
82
10
Swift & Co
U151
1542*
Mar.
14*
34*
25*
17*
18
193
Sale
Aug.
.10 Jan.
2
June
xl37
8
30
Aug.
6
3* Aug. 15
110* Feb. 15
May 21
99* Nov.
4l
88
80
"!£
10
100
16
84"
Jan.
21
Nov. 30
34* May
43* Aug.
.10 Apr.
103
Nov.
100
44* Apr.
90
Sept.
8
Aug.
14* Oct.
14*
l\*
95
Oct.
Jan.
8
May
6* Oct.
Jan.
93
14
15
8
Apr. 18
6
30
16
14
30
June 11
47
Oct.
40
II*
i7^
lliH
Oct.
25
14*
85
32X Sale
96
May
43* Aug.
Apr.
5* Nov.
26* Nov.
40* Nov.
98* Nov.
Nov.
105
.25 Sale
19
181
Venezuelan Mex Oil Corp.. 10
Waldorf
System Inc
...*
Jan.
Oct.
2*
99
Sale
Holding Corp
Feb.
30
Nov.
6* Nov.
100
126
100
7* Jan.
75* Nov.
12* Nov.
3* Nov.
5* Nov.
Nov.
5* Nov.
25* Nov.
24* Nov.
*20
44
Sale
4,827 Whitenight8, Inc........
10
105ii
Sterling Sec Corp pf allot ctfs
Swedish Am Inv pref tr ctf 100
.......
3,580
4* Sale
44*
6* Sale
29
30*
26
26*
37
38*
42
1
2*
100 X 100
14
20
......
*
4,235 Waltham Watch class B
Preferred
4,672
......100
Prior preferred........100
1,152
9,208 Walworth Co.............20
41,025 Warren Bros
50
1st preferred
5,168
.........50
1,165
46
"'.40
14
...
616
45
Southern Phosphate Corp
Standard Gas 8c Elec com..*
.......
190
"3", 215
....
8,346 Torrington Co (new).......*
13.738 Torrington Co
25
62.583 Tower Mfg...
25.160 Traveler Shoe Co
7,194 Union Copper Land tc Min 25
49,007 Union Twist Drill..........5
174,551 United Elec Coal
115,242 United Shoe Mach Corp
25
Preferred
25
17,767
20,539 U S Brit Inv Co S3 pf allot ctf
24,711 U S 8t For Sec Corp 1st pref
U S Int Sec Corp 1st pf stk
allot ctfs 25% paid
4,710
Utility Equities Corp $5 AO
div priority stk allot ctfs..
2,395
49,219
95* Jan.
80* Feb.
15* Nov.
15
Sept.
155
May
88
May
Sept.
Jan.
98
1
Nov. 30
9* Nov. 22
74* Nov. 20
23* May 15
Jan.
99
98*
20
8aie
........100
England Ice..
preferred
377,039 Venezuela
34
Nov.
9
48X
98
Preferred
So New
7
93
Maya
40* Nov.
45* Feb.
15* Nov. 30
91
Preferred
110 Safe Way Stores pref part.100
360 So Ice Co
1,676
1,014
67,294
30,437
19,235
1,055
142
45 H Sale
15
14",730
100
105
4*
.....
3,144
"M
.10 Sale
40
848 Oiympia Theatre ctfs
155
2,269
25
Sale
97
.10
104
27
40
28 X
100
99 X Sale
*.07
Sale
24
x31* Sale
28
94
Sale
J*
26
2,237
•
154
45 X
33 X
15
10
78
3* Sale
Sale
1,972 Northern Texas Electric.. 100
185
46
Sept. 12
43* Jan.
101
45
8
13
46
24
25
Sale
Sale
Sale
Sale
105
3
21
49
13
43 • Sept.
101* Aug.
9*
10
75* Sale
1
15
18
12
28* Nov. 28
34
93
15
3
26
Nov. 16
Nov.
1
40* Nov.
1
26
49
38* Nov. 28
Nov.
24
111
39* Sale
15
10*
UX
12 X Sale
12*
134
135* 131*
78
Sale
76*
12 X Sale
12*
100
Sale
104*
4,102 Mtge Bank of Colombia
300
July
75* Mar.
6,659 Llbby McNeil Llbby
230 New Engl Gas tc El $5* div pf*
150
270
39
14* June
38* Nov.
24* Sept.
Sale
May 16
33* Mar. 28 41* Oct.
Mar.
82* Nov. 19 102
43
31
Feb. 24
May
73
Oct. 23
86* Apr.
16
10
Nov.
June 15
16* Jan. 16 30
May
17* Nov. 12 22* Apr.
6 wOct. 23
13* Jan.
16
Aug.r~l
20* Jan.
28
Nov. 27
35* Jan.
98
June 25 123* Oct.
13
Jan.
9* Aug.
2
46
25 Metropolitan Ice Co pref..100
"""645
Feb, 20 305
Sept. 17
Apr. 26
Apr. 13
Nov. 26
Nov.
Nov.
Nov. 16
Nov.
1
345 KingsCo
~
252
Nov. 15
Houston Gulf Gas Co
"2",500
Jan.
3
.50 Sept. 13
51
Sept. 14
Nov.
108
22
11* Jan.
9
8
Nov.
82* Nov.
17*
if*
97* Mar. 6
June 19
17 141
Feb. 28
7
9* Mar. 20
2
Jaa,l 1
7* Nov. 30
IX Jan.
2* Jan. 20
86
Feb. 18 118
May 25
1 102* Nov.
1
22
Nov. 26
16* Nov. .7
268
Nov.
1 273* Nov. 30
45* Nov.
31
29
43
7* Nov. 30
2* Nov. 27
105* Nov.
1
Sale
118* Sale
42
42 * Sale
5
3
Nov.
44
a8,*
Sale
111
Greif Bros Coopge cl A com.*
Hood Rubber
Sale
93
33
12
4* Nov.
1* Nov.
99
"32" "33"
General Alloy
General Pub Serv Corp com.*
German Credit Inv 1st pref..
cap
2*
Sale
100
Preferred..
4622
7X Sale
105
14* Apr. 25
Mar.
105
Sale
100
Houston Elec
16.170 Hayart Corp
2
Mar. 23
9
95
90
150
Rights
East Boston Land
............
10
Bid.
7*
1,281
1,250
Nov.
Ask.
94
109
33,948 Eastern Manufacturing.
132,889 Eastern SS Lines, Inc.....25
1,666
Rights...
Preferred..
*
25,964
First preferred
4,403
100
29,266 Economy Grocery Stores
*
44,838
Bid.
Dixie Gas Utlt
692
"
3
1928.
Par.
290 Dixie Gulf Gas Co pref..,
3.657 Dominion Stores Ltd
10
RANGE SINCE JAN. U
PRICES IN NOVEMBER.
Price about
109
J
une
110
2* Nov.
16* Nov.
3l*
18
Oct.
14
23
Apr. 17
Feb S
23
MINING—
300
5,825
12,425
25
3,355
3,400 Adventure Cons Copper...25
94,325 Arcadian Consol Min Co...25
86,287 Arizona Commercial.......5
1,743 Arnold Mining Co
....25
22,252 Bingham Mines.....
10
125 Butte Superior Mining Co
"6",204
4,690
34,680
38,120
150
4,630
475
775
*
No
par
161,149
5,405
216,946
114,912
3,490
42,459
17,071
19,367
value
25
.25
Copper Range Co
25
East Butte
Copper Mining 10
Franklin Mining Co.......25
Hancock Consolidated
Hardy Coal Co....
Helvetia
x
Ex-divifiend
.25
.20
x
1*
4*
-5g Sale"
54,*
"56"
.40
Sale
4*
.15
1*
4*
.40
.40
Sale
Sale
1
1
.40 Nov. 15
Nov.
8
2
Nov.
8
-.35 Nov. 20
5
.75
.35 Nov. 20
47*
44* Nov. 13
48* Nov.
42* Nov.
3
47
Nov.
Sale"
46
43
Sale
45
Sale
10
17
35
40
48*
.15 Nov. 26
1* Nov.
4* Nov.
....
25
1
25
7
.40 Nov. 15
lin June 15
3* Mar. 21
.25 Aug.
7
.05 Jan.
2* May 16
22* Sale
4* Sale
1
1*
2*
3
2* Sale
.85
1*
28* Sale
4* Sale
1*
2
3
2*
Sale
3
.95 Sale
16
Nov.
8
Nov. 20
9
46
22* Nov.
1
Nov.
8
29* Nov.
5
Nov.
1* Nov.
3* Nov.
3
Nov.
1
Nov.
4
IX Nov. 14
2* Nov. 7
2* Nov. 1
.80 Nov. 19
28
8
14
17
2
26
41
Oct.
62
1
S-
Calumet & Hecla
Cliff Mining Co
.10
Apr.
1
17
10
16
Apr.
4
14* Mar. 14
1* Feb.
4
.40 Aug.
1
.30 Mar, 26
2* July
3
.50 Apr. 10
20* Jan.
6
Jan.
3
.75 May
7
56
Jan. 14
62
Apr. 17
47
Nov.
8
46
Nov. 20
29* Nov. 28
5
Oct.
24
1* Sept. 17
4* July
3
12
Jan.
14
1* Apr.
18
60
BOSTON STOCK EXCHANGE
AGGREGATE
SALES.
PRICES IN NOVEMBER.
NEW YORK
In
November.
1928.
26,686
93
684
Island Creek Coal
54
Preferred
I
13,501
26,910
4,899
2,989
115,820 Isle Royal Copper.
70,147 SLeewenaw Copper
2,440
1,470
4,715
24,710
7,162
29,000
645
3,364
651
New River Co pref
-200
"*4i0
15,804
130,945
33,714
296,032
176,395
84,328
31.328
5,500
No par value,
a
24 X
Sale
10
Sale
.15
10
2
55* Sale
IX Sale
Sale
45*
Sale
Nov.
5
283* Nov. 28
Nov. 30
23* Nov. 8
.80 Nov. 12
35X Nov. 16
56X Nov. 30
36
46
Nov.
1
.15 Nov.
60
Nov;
Nov.
1
2
Nov.
1
8
2X Nov. 20
3X Nov. 2
Sept. 5
25* Nov. 20
Nov. 30
.
.
.10
.*.25
.50
.30
2X
143* Sale
113* Sale
3X
19
Sale
Sale
135* Nov.
20 X Nov. 23
9
12 X
Sale
11
Nov.
11
15X Sale
38
42 X
Sale
37
4
Nov.
12X Nov. 7
483* Nov. 16
30
Sale
.50 Sale
33 X Sale
.30
.50
37 X
.40
Sale
33 X Nov.
.30 Nov.
....25
Pocahontas Co
*
Quincy
Rights
.25
.75
IX
12 X Sale
12
Sale
Old Dominion Co
Pond Cr
.20
.....25
2
J
AX
St Mary's Mineral Land ...25
Shannon.
10
Assessment paid,
Sale
.50
.50 Nov. 27
4
Nov.
Nov.
.50
.30
.50
3X
Sale
IX
23*
Sale
.65 Sale
4
33* Nov.
IX Nov. 21
1X Nov. 12
.10 Nov.
24
A8X Nov. 16
8
35* Sept 22
.30 July 18
.15 Mar. 12
.
3X Aug. 14
Feb.
9
.95 Apr.
1
Nov. 20
20 X Nov .|23
17 X May
I
18
12X Apr.
12
1
.70 Sept. 27
4
17
Mar.
Oct.
21 X Mar. 27
.25 Mar.
8
Nov.
3
J* Jan.
May 23
.60 Feb.
Nov. 30
Nov. 4
Nov. 22
5
Nov. 30
Nov. 19
AX
IX
23*
.18
•
5
.65 Nov. 27
.25 Nov. 15
Sale
IX Sale
IX
2
8
Nov.
.86 Nov. 30
Nov. 21
65
8
38X Nov. 17
.50 Nov. 15
8
46
6
.10 Nov. 15
Nov. 20
.20
5X
.35
IX Sale
.10 Nov. 15
2
Sale
.20
6
.50
.83 May 24
IX May 15
Apr.
6
65
May 23
.90 Jan.
5
*.—25
Nov. 30
23* Sept. 26
52
3X Nov. 22
8
Nov. 21
.10 Mar. 10
65
May 11
Apr. 20
Nov. 28
May 15
25* June
2
35X Nov. 16
25X
29
.86 Nov. 30
Nov. 21
5
Prices.
3
.20 Mar .30
.25 Oct. 17
2
Rights
Ojibway Mining
1.
Highest.
Feb. 24
.75 Feb. 20
23* Nov. 27
23* Nov. 22
Nov.
1
Nov. 21
.50 Nov. 26
.85 Nov. 30
543* Sale
42 X Sale
.50 Sale
65
Sale
2%
3X
7X Sale
.25
63 X
66
5
AX Nov.
IX Nov.
Sale
Lowest.
Sale Prices.
Sale
47
Aug.
8 60
June 27 1063*
Feb. 28 283*
10
Mar. 23
5AX Nov. 26
105
1
Sale
.91 Sale
Sale
..15
493* Nov.
IX Sale
49 X Sale
Highest.
Sale Prices.
105
Nov.
24 X Nov.
2X
2X
29 X Sale
100
54 H
106
105
28
Sale
53*
Lowest.
Sale Prices,
Ask.
53 X
503*
106
.90
.60
61,010 Utah Apex Mining
......5
147,683 Utah Metal Ac Tunnel......1
7,005 Victoria
25
18,755 Winona....
....25
795
49H
105
'AbA"
200 South Lake Mining Co
..25
17,870 Superior-Boston Copper...10
3,375
9,966
6.765
*
25
:
1,935 North Lake Mining Co.
3,469
30,440
L695
26,662
47,709
10,598
3,553
Sale
Nov. 30.
Ask. Bid.
1X Sale
.99
IX
.25
10,609 Nipisslng Mines...
341,969 North Butte......
112,203
'
,25
27,912 Lake Copper Corp
19,951 LaSalle Copper.......
Bid.
105 X
14 3* Sale
2
23*
30,027 Mason Volley Mine..
5
25
14,125 Mass Consolidated.
38,053 Mayflower & Old Colony..25
109,525 Mohawk..
_.ur».25
...5
,31,492 New Cornelia Copper
53,820 New Dominion Copper .....1
,_25
Nov. 1.
Ask.
Bid.
$
974
RANGE SINCE JAN.
Price about
Jan. 3.
CURB MARKET
Since
Jan. 1.
.10 Feb.
Nov. 19
8
385* Nov
.70 May
.50 May
.75 May
53* Jan«
IX Apr.
2X Sept.
.35 May
17
14
17
16
4
11
11
15
Ex-dividend.
x
\.P,
i&M
'!
•
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales.
1928.
November
Jan. 1 to Nov. 30
1927.
116,081
1,024,566
Shares
105,514
809,901
Bond Sales.
November
1928.
*
Jan. to Nov. 30
1927. °
$944,800
10,821,199
$671,800
,
8,771,450
*
AGGREGATE
SALES.
In
BALTIMORE
STOCK EXCHANGE
Since
November
%
Jan.
BONDS
1.
Nov:- 1.
Bid.
BALTIMORE
CITY
2,100
2,500
"
1,400
10", 006
4s Annex
300
23.6Q0
1,000
61,000
4s
7,600
11,600
20,500
to.
to.
rim'
«.
—
"6~, 300
1,70(1
1,000
3,500
■
_
•
,
"3,200
Bid.
Nov. 30.
Ask. Bid.
to.
—
48 2d Water Ser
1946
4s 2d School
......
Ser....
200 3^8
Co gen
1030
1
100
102
1
1
1
1
1
1
1
1
1
1
1 1
1
1
1
•
1
1
Sale
995*
995*
1933
Coal Ac Iron 5s.. 1933
75,600
«*»'*
to,
t
M
*.
5,000
2,000
20,000
5,000
5,000
3,000
8,000
m
#.
8
Nov.
100
Nov. 16 100
Nov.
1 100
Nov.
1
Nov. 16
9 1003* Nov. 22
cons
5s..
1932
Century Parkway 6s
1,000
1942
14
20
Aug.
Oct.
103
June
1023* Feb. 20
98
June
103
June
97 X July
Sept.
995*
995*
100
Nov.
100
102
Sale
....
...
Nov. 27 100
Nov. 15 100
995*
100
100
Nov.
1 100
Nov.
Feb. 24
Feb.
14
Jan.
25
1023* Jan.
25
995* Oct. 27
9
1033* Feb.
102
Jan.
14
1033* Feb. 17
1023* Jan. 25
5
98
Oct.
Nov. 27
98
June
Oct.
June
103
103
101
100
5 100
103
98
102
1
t
1
1
1
■
•
1
1
1
....
...
Mar.
102
Jan.
98 X June
102
Mar. 15
June 20
Nov. 15
Nov.
1
99 X June
101 X Mar.
99 X Oct.
-----
—---
-
------
------
99 X July
90
June
99 X Feb.
;;;;; -----
100
102
100
Sale
Sale
1 166" "Nov." "I
100
Nov.
100
100
—
993*
99
Nov.
1 100
Nov.
1
100
Nov.
7 100
Nov.
7
100
.99
993*
1013*
1013*
1013*
93
•
126
loo" 1003*
Sale
963* Nov. 20
1233* Nov. 22 1263* Nov. 24
__—to-ito.—
...
85
100
Nov.
1 102
June 14 100
983*
3 1003*
92
2
96X Nov. 20 101
1005* Mar. 21 1005*
1063* Jan.
3 129
883* Feb.
9
883*
102
July 20 102
973* Aug.
9 100
983* July 16 100
98
86
90
------
98
14
Mar. 24
Mar. 29
Mar.
29
Jan.
12
995* Feb. 20
101
July 14
1033* May 15
100X Feb.
90X Apr.
963* Nov. 20
1063* Sale
24
26
Jan.
3
June 14
May 29
May 29 99
104 X Apr.
9 1043* Apr.
9
913*
..—
99 X May
103 X May
Feb.
Jan.
1023* Feb. 14
99
100
1956
1949
Jan.
88*
99
102
103
98
......
Cent States Util 6s
10
Feb.
June
Sept.
995* Oct.
Exten Ac impt 5s.......1932
Cent City Tel 6s
Feb.
102
99
Carolina Central 4s
..1949
Cavalier Hotel 1st 63*s..l936
Central Ry
100
Aug.
Aug.
995*
Chamberlin-Vanderbilt Hotel
;
Nov.
995*
98
3,000 Belvedere Hot 5s
..1932
1,069,100 Black Ac Decker 634s.....1937
_
8 100
100
——
100
102
Nov.
100
June
98
995*
98
98
98
1
1940
6s...v
June 25
98
1
1
1928
1,000 Baltimore Brick 1st 5s
1943
18,000 Bait Sparrows P Ac C AX* 1953
24,000 Bait Traction 1st 5s
1929
_
Highest.
Sale Prices.
...1980
3,000
_
Lowest.
Sale Prices.
100
>—* 0 to
5,000
9,000
—
Highest.
Sale Prices.
1947
2,800 Alabama
8,000 Alabama
2,000
Lowest.
Sale Prices.
a
Ask.
1947
26,400 3U)S Consolidated...
1,200 3^s Refunding
300
to.
4s 2d Water Ser
31,200 3)^s New Sewer..
______
to
Impt..........1954
Paving Loan
1951
4a Annex Impt.
1951
1,000 4s (Coupon) sewer 2d Ser 1950
to.----
^
Ask.
4s 2d School Serial...... 1943
4s Coup B Ser
1938
*.
RANGE SINCE JAN. 1.
BONDS
1,500 4s Sewerage
1971
49,100 is Sewer Loan..........1961
10,600 4s Jones Falls.....*
1961
58,000 4s School House
1961
29,600 4s Dock Improvement
1961
1962
22,400 4s Conduit
5,300 4s Burnt District....... 1960
.62,000 4s Water Loan..........1958
3,900 4s Conduit
1958
3,000 48 Coupon office........1958
17,000 4a Engine House........1957
9;100 4s School House.J...
1957
17,200 4s 2d Water Serial
1957
13,900 4s Public Park Impt
1955
2,400
PRICES IN NOVEMBER.
1928.
$
,
Price
Jan. 3
-----
-
Feb. 29 100
June 29
86
Feb.
3
Feb. 21
Feb. 24
Mar. 21
Oct.
19
Feb.
9
July
20
Feb.
6
Mar. 13
Mar.
5
June 29
102
Feb.
2 102
Feb.
2
100
July
16 100
July
16
BALTIMORE STOCK EXCHANGE
AGGREGATE
In
November
SALES,
BALTIMORE
STOCK EXCHANGE
Since
Jan. 1.
4,000
7,000
6,100
12,000
11,000
3,000
2,000
2,000
4,000
PRICES IN NOVEMBER.
BONDS
1935
6%a
Consolidated Gaa 5a
>er
1930
94
E
101% Sale
993
993
Sale
Sale
10534
107"" Sale"
106
ret 5a
Ga Sou A Florida 5a
Nov. 27
94
99 %
98%
10534
10634
Nov. 22 9934 Nov. 3
Nov. 9 9934 Nov. 30
Nov. 2 10634 Nov. 19
Nov. 17 10734 Nov. 28
Nov.
1951
8,000 Knoxvllle Traction 5s
4534 Sale
Lake Ontario Pwr 5%a._
Lake Roland El gu 5s....1942
1,000
1,000
137,000
407,500
6,500
3,500
1,000
Nov.
2
45
4534 Nov. 30
Nov. 25
1.000
Lexington (Ky) St 5s
97
99%
96 %
9234 Nov. 14
9654 Nov. 20
Sale
9334 Nov. 19
9634 Nov.
1
9834 Nov.. 30
9834 Nov. 30
9834 Nov. 21
Md A Penna lat 4s
102
+
2
Feb.
Nov.
8
100
July
Nov. 20 100
8 100
Nov.
Nov. 20
100
166'"
10234 Nov. 28 10234 Nov. 28
Sale
99% Sale
98
99
95 %
!§*:::::
Sale
1
9534 Nov.
88
9
93
Nov.
1
Nov. 20
90
9334 Nov. 21
9334 Nov. 21
f.-r
3,000
1,000
Penna WAP 5s
1st
Sale
98
99
Sale
94
10234 Sale
10234 Nov. 15 10234 Nov. 15
99% 10034
9834 Nov. 9 9934 Nov. 26
Sale
94
102
lat Refunding 4%s
1968
Poulson (C W) A S ns 6%s'41
Prudential Refining 6%a 1943
Sale
89%
36,000
41,000 Southern Bankers sec 5s. 1938
2,000 South Bound 5a
1941
107,000 Stand Gaa Equip 1st 6s.. 1929
98
Sale
99
9,000
Shares.
95
104
10034 Sale
3,000
996,700
10,000
6,000
2,000
133,600
19,000
1,000
Warrington Apartments
Wash.Conaol Title 6%
1951
Wash A Vandemere 4348-1947
West Penn Trac 5s
W Va Ohio Riv
100
101
Sale
73% 8ale
54
54%
81% Sale
98%
9634
66
Sale
9634
6754
94
Nov. 20
99
Nov. 26
Nov. 26
Nov.
2
10034 Nov. 16 101
98
Nov.
1 10434 Nov. 30
Nov.
1
99
Nov.
Nov. 17 100
1
Nov. 17
STOCKS
370
1,213 Baltimore Brick
1,329
21,003 Baltimore Trust Co........50
2,252 Baltimore Tube..........100
3,460
Preferred
100
852
1.184
70
96
3,120
71
7,762 Benesch (I) A Sons
2,278
Preferred
343 Boston Sand A Gravel
21 Canton Co
100
1,751 Ches A Po Tel of Bait pre! 100
21,098 Citizens National Bank.... 10
493 Colonial Trust
...
46,807 Commercial Credit
*
11,265
Preferred-..............25
11,055
Preferred B
....25
13,833
4 %% lat preferred.....100
748
Warrants
287
624 Com Credit of N O pref
59,833 Conaol Gas* E L A Power..*
2,378
6% preferred aer D.....100
1,135
5%% pref w 1 aer E
100
12,761
6% preferred............
202
69
653
No par value*
r
96
99
Feb.
Jan.
9
3
9934 June
7
10034 Jan. 11
105
May
9
Oct.
June
8
Mar.
6
Sept. 14
9434 June 13
May 28 10534 Feb.
1
10634 Feb.
1 10634 Feb.
1
9634 Aug. 30 99% Apr. 23
8934 Oct
8
94
Apr. 17
97
Oct.
26 100
Sept.19
11 11234 Jan. 13
100
95
June
6 102
Nov. 26
95
July
2
Nov. 26
10034 Nov. 16 10634 May 25
96
Oct. 30 10434 Nov. 30
10034 Jan.
7 10034 Jan.
9734 Sept. 17 101
Jan.
100
7
24
Nov. 17 101
Mar. 15
16 10034 July 17
7 10534 July 11
Nov. 14
99
June 25
3
Nov. 20
Nov. 15
Nov. 30
95
Sept.
106
65
Nov.
Nov. 28
Nov. 30
75
55
9934 Jan.
20
May 25
Sale
65
49
Sale
45
Nov.
67
Sale
64
93
Nov. 27
Nov. 16
9334 Nov. 15
89
8534 Sale'
Sept.
9934 Jan.
87
85
Nov. 19
87
Nov. 20
85
Oct.
98
Jan.
21
5
100
July
18 100
July
18
7934 Nov. 16
80
Nov. 23
Nov.
9
93
.....
.....
Sale
3
....
80
7934 Sale
100
Nov.
9 100
105
10434 Nov. 13 106
Nov. 27
9934
43
Aug.
64
Nov.
Jan.
Jan.
6
30
7
90
Jan.
4 100
Jan.
4
Jan.
26
26
Mar. 19
99
96
10434 Oct.
8 10734
Mar. 12 102%
10334 Jan.
Jan.
Jan.
8434 Jan
7934 Nov. 16
100
100
10134
46% Sale
211
147
150
Sale
37%
Sale
44
Sale
176
Sale
Sale
165
9
4l"
80
151 %
37 % Nov.
Nov.
172
81
1
46
Nov. 26
Nov. 16
9 180
a4lH
Sale
55
Sale
15
Sale
Sale
50
Nov.
Sale
27.
Nov.
32% Sale
32
Nov.
27
Nov.
93
'32% Sale'
81
Nov. 13
153 % Nov. 20
160
Nov.
2
26
Nov. 24
157 % Nov.
15
Nov.
48
Nov.
65
Nov.
27
79%
Nov.
27""
27% Sale
24
Nov.
153
13
48
82
67
4 10331
4
Mar. 19
May 18
May 21
Jan.
4
104% Mar. 23 109% July 17
35% July 19 51% May
8
Jan.
Sept. 26 212
6
162
4% July
July
Mar.
83
161
157% Nov.
225
9
34
26% Apr.
27% Jan.
33
Nov. 17
Nov.
3
24
34
Nov.
8
Nov. 28
25% Apr.
77
Sept.
UK
93
40
42
S-drte
39% Nov. 24
42
47
39
42
39
40
,
Nov. 27
Nov. 21
Nov. 24
Jan.
33
Mar.
Jan.
320
39
39
2c
2c
231
200
210
Sale
"24 % Sale"
94
Sale
24%
Sale
Sale
26%
96
24
Sale
113
Sale
90
60
26
Nov.
2 200
Nov. 13 115
Sale
88
Nov. 27
Sale
44}
Nov.
2
Sale
24
Nov.
2
27
Sale
100
12
Sale
Sale
95
Sale
Sale
85%
110% Sale
110% Sale
107
107
108
200
Nov.
2
Nov. 23
200
113
50
93
68
Sale
114% Sale
90
"23%
200
110% Sale
Sale
102% Sale
88
Nov. 23
26
Nov.
2
27% Nov. 23
94% Nov. 5 107 % Nov. 23
12
Nov. 27
14
Nov. 24
24
Nov.
1
25
Nov. 26
23
23
Sale'
Nov.
110% Nov.
107
102%
90
Nov. 30
Nov. 23
85
Nov.
102% Nov.
June
3
26
96
Nov. 30
5 110% Nov. 24
1 108
Nov.
9
1 102% Nov.
9
8
May
4
26
Nov. 24
67
Nov. 28
55% Oct. 30
May
Nov. 28
Nov.
1
Sale
U7% Sale
52 % Sale
6% Sept. 15
Sept. 17
80
146
55
47
25
7,472
2,121
1,268
4,772
748
9,702
20
4534 Sale
6634 Sale
10034
50 Central Teresa Sugar com.
250 Central Teresa Sugar pref.10
1,602 Century Trust
50
116
"
Nov. 14
▼ t
4,433 Central Fire Insurance
10
1,225
Voting trust certificates. 10
33
Feb.
Feb.
99
96
...
397
lio
*
25
38,253 Black A Decker com.....
*
2,221
Preferred.....
...25
10
134
com
.......
Oct.
95
Apr. 17
9934 July
9
9734 Apr. 25
Nov.
100
com
628
Preferred..
100
247 Baltimore A Comm'l Bank 100
48
90
May 31
Par.
122,710 Arundel Corporation
*
1,892 Atlantic Coast Line (Conn) 50
82
16
Aug. 14
Jan.
6
Jan. 18
99
371 American Wholesale pref.100
19,832
Oct.
9834
9834
9934
9934
96
101
Wil A Weldon gen 5s.... 1935
Shares.
96
100
89% Sale
100
1946
Bridge 6%a *52
May 28
100
1960
West Md Dairy 6s
9
10034 July
105
July
6s..
Wash Bait A Annap 5s.. 1941
26
97
101
July
10034 Mar. 20 101
Nov. 23
9934 Nov. 22
100
1929
.........
100
Nov. 30
95
99
17,500 Tltusvllle Iron Wks lat 7s *29
40,000 Tranacont'l Oil 7a ex war 1930
7s
3,000
1930
E L A P 434a
92
94
95
Sale
28,000
5,000
Nov. 20
9934 Nov. 22
101
9,000 United
Mar. 27
June 26
Oct.
11134 Jan.
1940
Un Porto Rican Sugar
525,000
634% notes
1937
913,700 United Ry A E lat 4s
1949
Income 4s.
846,100
...1949
718,300
Funding 5s...........1936
119,500
6% notes.........
1930
1st 6s
357,000
1949
Aug. 27
Nov. 30 102
9834 Nov. 21
..1932
1,000
102
90
Public Service Bldg 5a...1940
8,000 Sandura Co Inc
208,000 Silica Gel 6<4a
20,000
54,000
60,600
17,400
11,000
16,000
95
87
98
29,000 Roland Park Home 5%a.
2,500
1 101
10034 Jan.
104
8,000
56,000
13, o5o
9934 Oct.
9934 June
1953
lat 6s
May 15
9 10834 June 25
10134 May 26 10134 May 26
99
July 20 10034 Mar. 2
10234 Oct. 19 103
Jan. 13
99
Oct.
5 10134 Mar. 29
96
99
1940
ref 534a
14 105
10034 Jan. 25 10034 Jan. 25
15,000 Olustee Timber Co 6a....1935
26,000
1,000
29,000
8,000
11,000
6,000
7
Sept. 21
98
July 20 9934 Mar. 7
10334 Jan.
6 10334 Jan. 16
Aug.
2 10534 Sept. 26
9934 July
96%
8
19 10234 Jan.
23 102
85
90
9534 Nov.
93
Feb.
9934 Mar. 21
20 100 34 May
9
19
9834 June 19
30 100
Feb. 25
9834 May 31
9834 Aug. 14
Sale
99
100
103
100% 101
3,000 Norf A Porta Trac 5a
1936
9,100 Norfolk St Rye 5a
45,000 North Ave Market 6s
1940
3,000 North Bait Traction 5s..1942
3,000
9134 Sept. 28
9634 Nov. 20
102
10134
500 N N A Ham Ry G A E lat 5s '44
—
9834 Jan.
5
7734 Aug. 29
101% Nov. 28 10234 Nov.
102% 103
1,000 Newp News A Old Pt lat 5s '38
8,000
Aug. 29
26
100
103 % Sale
1963
6,000
20,000
4534 Nov. 30
Oct.
9
Nov. 19
Nov.
9 102
Merchants Terminal 6s.. 1948
Nitration 6%a
1937
1.000 Norfolk A Atlantic Term 5s'29
4434 Sept. 26
Nov.
97
100
27.000 Monon Valley Trac 5a...1942
7,000 Nixon
Apr. 13
Mar. 21
Jan. 25
June
100
102 % 103 %
...1951
Con 6a aer A
104
Feb. 27
Feb. 10
Mar.
5
7
10834 Sept. 21
10234 Oct. 16 10534 Apr. 17
8834 Nov. 23 94
Apr. lfl
July
9834 June
9834 Nov.
97
Nov.
101
May
Maryland
4a
........1935
Md Electric Ry lat 5s....1931
1st A ref 6Ha aer A
1957
9*1*
96
9834 Sale
1949
Lord Baltimore Hotel 6H*' 45
Sept. 10 9934
Sept. 6 100
10234 Oct. 17 10534
9834 Sept. 8 10334
98
Aug. 16 10134
10534 June 26 108
77
96 %
99
Macon Ry A Lt 5a.......1953
5,000
Highest.
Sale Prices.
Sale Prices.
104
Jan. 11 104
Jan. 11
98
Jan.
7 101
Feb. 14
90
1938
3,000
5,000
51,000
77,000
2 103
8834 Nov. 23
102
4,000 Island Edison 6Ha
13,000
17,000
Nov. 30
Nov. 27
90
1945
19,000 Jamison Cold Stor Dr 6% a '37
4,000
9934 Nov. 27 100
94
8834 Nov. 23
Georgia 5c Ala cona 5a...1945
Georgia Car & Mtl 5a
1929
Georgia Marble 6a.......1946
39,500 Handler Creamery 6s
1946
38,000 Houston Oil 634% notes 1935
265,000 Houston Oil 5%% notea.1938
2,000
Lowest.
103
1952
100 % Sale
11.000 Gibson Island Co 1st 6s
34,000
Highest.
Sale Prices.
105 %
Conaol Coal ret 4%a._---1934
18,000 Fair & Clarka Trac 5a...l938
20,000 Fairmont Coal lat 5a.... 1931
12,000
7,000
2,000
17,000
Sale
93 %
11,000 Danville Traction 5a.... 1945
1,000
7,000
2.000
Lowest.
Sale Prices.
Ask
100
94
189,600 Elkhorn Coal Corp 6%s.l931
2,000 Elkhorn Corp 7a w w
6,000
6,000
Nov. 30.
Ask. Bid.
1932
General 4%a
1954
Conaol G E L 5c P 4%a ..1935
lat ref 6a aer A
1949
5H>
i.
Nov.
Bid.
.1934
5%s_
4at
Ask
1943
Commercial Credit 6a
1st ret
3
1928.
Bid.
Chea & Po Tel Va 5a
RANGE SINCE JAN. 1.
Price about
Jan.
S
2,000
99,500
1-29,500
20,000
13,000
67,100
78,000
166,000
16,900
26,000
22,000
61
Oct.
3
15
27% Oct. 18
93
Nov. 28
Apr. 10 410
Aug. 15 49
Nov. 27 48
Sept.28
Feb. 29
2c
May 24
Jan.
Jan.
26
21
Sept. 28
2c Feb.
29
Oct. 30 236
May
4
Apr. 20 117% Jan.
4
Mar.
3
61
May 12
Nov. 27
92
Feb.
Jan.
67% Nov. 23
25
7
7
Jan.
26% June
11
4
Feb.
27% May 15
sex Sept. 13 107% Nov. 23
24
67
109
105
100
Nov. 27
Nov.
1
14
26
Jan.
9
96
June 21 113
Oct. 26
lV>
Nov.
July
Nov.
Jan.
Apt.
June 15 105% May
24
17
30
24
4
2
0
BALTIMORE STOCK EXCHANGE
62
In
Jan.
Shares.
'
Jan. 3
STOCKS
1.
Shares.
29,145
108
96
118
100
30
....—100
i
85
Consolidation Coal..
800
Preferred
603 Continental Trust
Nov. 1.
1928.
Ask.
Did.
Par.
3,059
Sale
20% Sale
Lowest.
Nov. 30.
Ask. Did.
21
Sale
5154
5054
...
270
Sale
Prices.
22,113
Eastern Rolling
Nov. 14
Nov. 21
20
62
Nov.
7
260
6
Nov. 27
51
5154 Nov. 15
32 54
35
31 % Nov.
Sale
16
35
Nov. 17 100
98
Nov. 30
Nov.
8
"643
"589
2.218
6,085
260
Sale
320
Sale
Nov.
292
1 320
Nov. 26
260
1154
*
11% Nov.
nx
9
1154 Nov. 26
1154
18%
.-10
Nov." i
18
Sale
Nov. 17
1854
954 Nov. 26
59% Nov. 2
.....10
Common class B
10
9
9%
59
59X
5854 Sale
Nov. 14
57
Nov. 14
98
954
10
Preferred..
1,390
8,197 First Natl Bank W I
1,665
292
B
Finance Service com A
317
Sale
300
50 291
8 Fidelity Trust
6,604 Finance Co of America A..
Nov.
332
240
1,266
219
309
3,530
2,016
25
13,423 Mfrs Finance com v t_.
1st preferred
.........25
6,832
2d preferred
.....25
5,810
25
22,113 Maryland Casualty Co
*
10,472 Maryland Mtge com...
366
Prior
267
98
228
Preferred
pref..
8
98
9354 Nov. 17
95
26
Nov. 17
31% Sale
31
21
20% Sale
20
Sale
160
33% Sale
113% Sale
113% Sale
30
113
113
225
2
14,766 Merch
866
460
95
&
32
*
4c Miners Transp
Nov
Sale
50
26
Sale
31
20
Sale
20
Sale
20
190
Sale
161
18
25
"22"
435
47
Sale
21%
20%
Sale
81% Sale
113
Sale
113
100
95
..."
43,998 Merchants National Bank. 10
25
5,670 Monon W Penn P S pref
Sale
33
Sale
180
19"
100
Preferred
100
23
100 54
19
100
145 Nat Union Bank of Md
201
37,693 New Amsterdam Cas Co....10
50
1,651 Northern Central Ry
4,594
105
10
2.344 Park Bank..
215
28 Roland Park Home
Nov. 14
17% Aug. 11
Nov.
181
Nov. 20
150
Nov.
34
Nov. 28
18
Nov,
113
Nov. 19
100
Nov,
1135
Nov. 21
95
Nov.
225
Nov.
5
!25
Nov. 22
4654 Nov. 14
150
44
1
5
Nov.
2
16
Nov.
5
85
Nov.
2
Nov.
200
73
74
87
Sale
Sale
79
Sale
8754 Sale
3 267
Nov. 20
Nov. 19 27054 Nov.
19
7754 Nov. 21
30
30
33
Nov.
2
3054 Nov. 15
32
Nov.
5
"275
1,365
1,385
50
5,591
2,427
10,224
40
80
114
978
199
119
.
8954 Sale
3054 Nov. 15
26,042
26,476
1,390
59,991
24,035
10,224
*
w war
Un Porto Rlcan Sugar
Preferred..
34
110
40
May 12
20
27
Jan.
30
Jan.
27
Jan.
27
Jan.
5
Nov. 19
Nov.
Feb.
84
Mar. 21
85
Jan.
22
Jan
1 286
10 275
4
5
Oct.
24
42
3054 Nov. 15
67
Nov.
68
Jan.
Nov. 14
mn
Apr.
5
18
17
6
97 54 May 16
Jan.
5
1 11054 Nov.
8
29
Nov. 30
5
1
5
29
9054 Nov. 30
Nov.
Mar.
4
Oct.
67
Nov.
May 12
Mar. 23
5
21
4
17
13
5
110
Sale
24
14
Oct.
20
Oct.
June
Nov.
Nov. 14
May
Apr.
Nov.
20
30
50
5
77
25*
19
22
19%
Jan.
7
Apr. 25
May 25
Jan.
29
May
8
May 19
Jan.
4
May 16
3054 Nov. 15
Nov.
5
9054 Nov. 30
67
May 19
3 124
2254 July
2
Nov. 14
Feb.
18 10154 Apr.
Jan.
9 101
May 25 25
June
231 113
25
Mar. 13
May 25
Jan.
3
Sale
45
Nov. 13
Nov. 27
35
92
25
51
45
94
30
100
Sale'
Sale
Sale
com.*
......
*
40
Nov.
7
9954 Nov. 23
90
Nov. 30
29
9
Apr. 12 132 54 Jnne
Nov. 27
52
17
July
Oct. 31
9954 Nov. 23
"3":::::
June
30
Nov.
1
33
Nov. 17
23
Electric.....50
50
360
41
Sale
45
Sale
340
19
Sale
Sale
1314 Sale
377% Sale
1,945 Wash Bait & Annapolis
41
Nov.
48
50
43
Nov.
332
41
51% Sale
50
334
324
44
45
1454 Sale
430
Sale
8754 Sale
New
Preferred
June 28
31
260
Mar. 23
125
U S Fidelity 8c Guar.
856
Oct.
26
2054 Oct.
Aug. 20
Mar.
1
268
52
15
Union Trust Co
United Rys &
Aug. 17
Aug. 31 470
Sept.
Sept. 19
8054 Sept. 18
100
Sale
10
June 28
58
12
120
113
50c
June 20 11354 Nov. 19
July 14 11354 Nov. 21
June
6
Oct. 27 260
83
Nov.
9
1
45
Silica Gel Corp com ▼ t
1,500 Southern Dairies A
1,103 Stand Gas Equip pf
3,503 Sun Mtge com
Apr.
20
83%
Feb.
June
33
Aug. 14 195
67
81
814 Sou Bankers Sec Corp com
Preferred
504
426
T
5
5
5X
503 Southern Bankers Units..
"645
26
65
8154
May 11
Nov. 30 225
Nov 30 200
200
Nov. 30 200
72
Nov.
9
7054 Aug. 14 8354
7954 Nov. 30i
84
Aug. 27
90%
8654 Nov. 8 8754 Nov. 30
% Nov. 19
4
Oct.
Aug. 29 10354 Mar. 25
52
Oct. 31
Nov. 17
June 15
Apr.
4 71
92
iH
2654 Nov.
1254 Nov.
Nov. 22
84
77
com
300 Sharpe 8c Dohme pref....100
43,152
98
Nov. 20
366 Schoeneman(J)lst pf w w.100
40 Security Mortgage pref....
62
88
5
20
447 Roland Pk Homel'd 1st pf.100
1^)70
9
21
100
99 Real Estate Trustee...
Feb.
9754 Jan.
Nov.
270]
235
7954 Sale
24,410
13
Mar.
57% Nov.
Mar. 17
July 30
22 460
5
Jane
May 10
Sept.17
1154 Feb. 21
2054 Feb. 14
20
Feb.
9
1054 Feb. 24
64
July
3
Nov.
265
270
78% Sale
206 Park Bank—Certificates..
10 Park Mtge & Ground Rent.50
Penna Water 8c Power
*
206
10
5,342
84
Sale
270
225 Old Town National Bank..10
566
84
12
July
July
Jan.
July
9
1454 Nov. 20
14%
265
7554
224 National Marine Bank
1054
1054
1654
1754
9%
52
69 National Cent Bank.........
1
265
Nov.
25% Nov. 13
1254 Nov. 5
454 Nov. 19
12%
100
488 Nat Bank of Baltimore
40
326
Sept.
20
Sale
21
3,713
152
June
32
44% Nov
44% Sale
Sale
tlOO
v
260
Nov.
70
3,222 Mt Vernon-Woodb Mills
95
28
Sale
26
*
18,118 Mortgage Security com
First preferred ..........50
2,292
Second preferred.
..100
1,299
110
Apr. 27
Feb.
8
1
8
20
.....10
790 Morris Plan Bank..
100
701
June 22
Nov.
Nov.
Nov.
7 Merch Mtge & Cr com
544
Nov. 30
14
2c Jan.
95
.........
148 Maryland Trust
100
104 Maryland 8c Penn RR
100
154 Mercantile Trust Co.......50
11
35
Aug. 24 128
2254 Mar.
88
2 Ga So 8c Fla RR 1st pref..100
96 Hendler Cream pr pref
100
7,924 Houston Oil pref v t ctfs.-lOO
328 Humphreys Mfg Co
*
175 Hurst (J E) 8c Co 1st; pref. 100
lc
1,580 Lorraine Pete Co
8
June 22
261
Sale
98
97
77
10854 Sale
25
22,610 Fidelity 8c Deposit..
'"ioo
17
21 416
14
25 54 Sale
Mill
2,202 Equitable Trust Co
Series
Oct.
Feb.
2
400
405
850 Farmers & Merchants Bank 40
2,032
6054 Sept. 28
1954 June
9
July
5
4254 June 12
398
100
20 Elkhorn Coal pref....
"302
Nov.
5 3354 Jan. 24
85
Jan.
3
Nov. 26
May 18
Nov.
2 325
53
Aug.
1
5054 Jan.
4
23
65
2 265
Nov.
*
Dellon Tire 8c Rubber...
273 Drovers & Mech Bank.
83,238
Highest.
Sale Prices.
Nov. 26
260
52
Sale
Nov.
20
265
62
260
Lowest.
Sale Prices.
Highest.
Sale Prices.
Ask.
Sale
358
697 Crook (J W) pref
Did.
320 Davison Chemical
8,438
1.
Price about
STOCK EXCHANGE
Since
November.
RANGE SINCE JAN.
PRICES IN NOVEMBER
BALTIMORE
AOGREO'TE SALES
50
50
1,988 West Md Dairy Inc com.....*
Preferred..
*
2,708
Prior preferred
4,981
—.50
414 Western National Bank...20
12%
50
Nov. 14
Nov. 20
Nov. 30
Nov. 22
Nov. 19
Nov. 13
11
Nov. 13
11
15
11
Nov. 21
1154 Nov. 26
98
Nov. 28 100
98
Nov.
2
11
12
93
85)4
53
4554 Nov. 19
9 332
15
13
Nov.
2
371
Nov.
3 435
8454 Nov. 23 88
97% 100
—..
17%
61
3954
3
7
Nov.
Sale
4154
9754
5354 Sale
93
5354 Nov. 24
40
40
Nov. 13
91% Sale
90
Nov.
45
June
75
Jan.
20
Mar.
70
May 28
May 25
Nov.
7 72
Jan. 31 34554 June 8
12
July
348*4 Jan.
9
Feb. 27
1754 Jan.
11
Nov. 21
18
Nov. 15
75
8
2054 Jan.
6
11 496 54 Sepf 17
88
Nov. 19
25
84% Nov. 23
6954 Jan.
Nov. 13
?
21
1
37% Sept. 20
43
315
Nov. 14
5454 Nov.
40
7
Aug. 18
17
July
Jan.
4 100
17 100
52 % Jan.
4
39 % Aug. 16
18
Feb. 12
June 11
Jung
7
5554 Jan. 31
May 18
43
RIGHTS—
5,692
•
32,177 New Amsterdam Oas Co
2,060 Union Trust
21,705 U S Fidelity 8c Guaranty W11
No par value.
1% Apr.
1254 Feb.
2,10154 Nov. 15
90
Nov.
14
254 Apr.
Tan.
4 15
2 101% Nov. 15
I
Philadelphia St'k Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Shares
,
1
Jan. 1 to Nov. 30
aggregate
sales.
Since
in
Jan.
Jan.
BONDS
1.
Nov.
Ask.
*5,000 City 4s
Vi"5oo
......1937
4s ref....... ......—1943
2,000
4s
1948
6,000
4s Registered .........1946
5,000
4s Optional...
......1978
15,000
12,000 Ads Bat 8c Paper 7a.....1943
6s wi
1962
147,800
2007
5,000 Amer Gas & Elec 5*
500
Bid.
I.
range since jan. 1.
98
Bale
104 %
98
Lowest.
Highest.
Sale Prices.
98
_
-_
102% Jan.
63,666
8,000
6,000
102,500
1,000
l05"
Sale
98
Sale
91
91
93%
100% 100
100
98
Nov. 27
99
Nov.
7
84
Bale
60 % Bale
"56" Sale' "56% Sale"
C 8~,666
15",666
3,000
6,000
6,000
18,000
47,400
3,000
25,000
10,500
50
Keystone Telep 1st 5s... 1935
96
.1929
12
Corp 5s
5s stamoed......
1948
Improvement 4s
Lehigh Vail annuity 6a......
"*
*"
92,666
9,550
287,600
m.
"2,600
Shares.
31,500
""165
61
2003
Lehigh Val Coal 1st 5s
1933
20.000
463,500
567,750
287,600
34,000
Nov. 28
84
Nov. 28
52
Nov.
7
59
Nov.
lI.OOOj
5
87
97
-
40
2,296
14". 313
76
14
Jan.
99% Nov. 21
99
Oct.
Sale
32% Nov.
1
99% Nov. 21
40
97
95% July
127% Aug.
89%
100%
86%
100%
104%
100
87
103%
52
97
1 131
Aug.
1 100%
July 17 92%
Apr.
2 102
Apr. 17 104%
104
Nov. 27
99% Nov. 21
105" 105%
57
Nov. 30
99% Nov.
64
65
93
64
Sale
100%
57
Sale
Sale"
104%
153% 105"
105
106% Sale
106%
106%
106%
106%
Sale
8
58% Nov. 21
99% Nov. 8
Nov.
5
94
94
95
95
100% Sale"
104% 105%
108 % Sale
107 % 107 %
107
58
Nov,
5
87
Jan.
Jan.
31
13
Apr. 27
12
Nov. 30
29 101% May
1
2
95% July
2
1
100% Nov.
1 100% Nov.
Nov. 13
104% Nov. 28 105
105
Nov.
7 106% Nov. 30
106% Nov. 2 106% Noc. 19
105% Nov. 20 106% Nov. 7
99
152"" I5i% 152'" 153%
2
31
50
40
July 26 92
101% Apr.
4 101 %
99
Nov. 27
99%
102% Sept, 20 104
100% June 8 100%
57
Nov. 30
66%
97% Aug. 14 101 %
98% Aug. 31 103 %
92
Feb.
1
95%
98% Aug.
7 103
102% Aug. 22 106
104
July
2 109
105% Sp.pt.
6 107%
105% Nov. 20 107%
100
100
Oct.
63% Aug. 29
105% Nov. 14 105% Nov. 21
101
Aug. 14 105
June 30 87
Mar. 21
Aug.
1
Feb.
8
Feb.
24
Apr.
17
Jan.
14
Apr.
4
Nov. 21
May 31
June 8
Apr. 10
Apr.
2
May 31
May 28
Apr.
4
Mar. 30
Jan.
6
Mar. 5
Jan. 20
May 16
June 30
"96" "HI "96 " I III I
100% Apr. 24 100% Apr. 24
Apr. 13
99% Jan. 10 1C2
98 % Apr.
98% Apr,
4
4
104
77
104
102
102
—
—
95% Apr. 24
106
96
"95% *95%
96%
96%
93%
100%
84%
94
Sale
Sale
100%
93%
94
99% Nov. 19 100% Nov.
79% Nov.
Sale
Sale
7
1
89% Nov. 28
85
100
1
90
Nov.
Nov. 20
96%
96
97
98%
99
Mar. 16
85
99
Nov.
Nov.
1
90-
Jan.
93
97
96
99%
99
Nov. 13
99
Nov. 13
Apr.
3
Feb. 26
Aug. 20
103% Mar
7 104% Mar, 7
Jan.
8
92% Oct.
4 96
99% Nov. 19 101 % Aug. 2
64% Jan. 24 89% Nov. 2a
24 99%
Apr.
3 96
Apr.
3 97
102% May 15 102%
"92~"
95%
98% Apr. 11
Sept.
8 107
97% Apr. 28
97%
96% Feb. 28 96%
98% Aug. 20 98%
96
100
1936
in 102
97 %
2n
Jan. 2V
July
7
Apr.
May
Feb
I
lj
0^
Par.
14 %
Sale
78
13% Sale
10% Sale
13% Nov.
8
.......10
*
10%
66
11
Sale
451 %
14
91%
435
17
Sale
465
Corp pref.
218 Bearings Co of Amer
*
II"! "13"
69%
92
Preferred
.......
*58
"l2% "14"
91
15
Nov. 15
Nov. 15
Nov.
2 101% Nov. 20
Nov. 28 459% Nov. 23
71% Sale
67
Nov. 26
73
Nov. 16
67
10
95
Nov
8
95
Nov.
8
95
15
Sale
10
116% 117
55% Sale
9%
11
33
41
9
30
5 117
Nov. 15
58%
10
Nov. 14
Nov.
1
39%
Nov.
30
Sale
39
Sale
62% Sale
38% Sale
55% Nov.
1
27
Nov.
2
41%
32%
41
Nov. 23
25
42
30
43
Sale
26
58
58%
29%
48
180
48%
200
"62"
50
44
185
185
30%
59%
Sale
31
53%
Sale
116
44
Sale
48%
29% Nov.
1
Nov.
8
Nov. 14
Nov.
8
Nov. 27
65% Nov. 14
54% Nov. 14
41% Nov. 15
33% Nov. 13
45
Nov. 15
45
Nov. 15
30
Nov.
5
34
Nov. 15
-
31
Sale
55
57
50% Nov. 14
55% Nov. 26
100
61,248 Cramp Ship A Eng
2,090 Crystal Oil Refining
4,956 Curtis Publishing Co com..*
.5..0
78 East Penna Ry...
700 Elsenlohr (Otto) A Bros..100
55,640 Electric Storage Battery.. 100
13 Elmlra A W'msport pref...50
3%
14
214%
"6i":::::
-----
55%
"75% Sale'"
87
63
Sale
3
3%
Sale
Sale
225
65%
58%
Sale
68%
97
63
Sale
Nov. 17
1
3
14
Nov.
210
Nov.
3% Nov.
14
1
21
45
189
Apr. 20
Oct. 30
Jan
6
Nov. 15
Apr.
12
Oct.
31
75% Oct. 23
15% Sept. 27
95
24
9
19
Oct.
Jan.
9
50% Aug.
8
66% Aug. 15
1% Feb.
10
June 18
Feb.
9
July
2
18% Mar. 30
Jan. 26
62
Aug. 15
69%
43% Mar.
38% Apr.
Oct. 20 49
Mar. 20 189
25% Oct.
64
Nov. 20
Nov. 26
July
27% Jan
8
99
15
July
101% Nov. 20
Nov. 28 503
Oct. 31
95
41
175
"87%'Nov.'" 1
76
114% July 17 118% Oct.
41
Nov. 15 60
May
Feb.
8% June 25 14
17
Aug. 16 39% Oct.
41
Mar.
Aug. 15 73
25
Oct.
3 54% Nov.
1
65%
69%
Sale
12
Jan.
5 223% Nov. 17
Nov.
Feb.
3
June 19
10% Jan.
64
453
95
17
55%
30
..
..........50
4,450 Cambria Iron
161,747 Camden Fire Insurance
556 Catawlssa RR 1st pref.....50
6,000 Citizens Pass. Ry
38,100 Commonwealth Cas Co......
100
6,641 Consol Traction of N J
9%
7
3
5
453
"23" "III
Il6" Sale"" 116% 117%
Feb.
87% May
Sale
92
23
...50
100
7,843 Bell Tel Co of Pa pref
15,524 Blauners All certificates.....
8,970 Bomot Inc
.*
191,725 Budd (E G) Mfg Co
Preferred
20,053
38,210 Budd Wheel Go
Sale
20
18
Sale
16
95
459%
Preferred
Bankers Securities
10% Nor. 28
74
75
10% Nov. 28
Sale
Ctf of deposit...
263 Bank of No Am A Tr Co..100
31
Nov. 15
Jan. 10
10 Continental Pass Ry..
""625
Oct.
63% Aug. 29
48% July 27
88
1949
1937
*
200,890 Almar Stores
36,102 Alliance Insurance........10
2,774 American Milling
646,486 American Stores
64% June
15
Oct.
1934
U S Dairy 6 He.
STOCKS
Shares.
Nov. 30
93% Nov.
7
7
Mar. 30
Jan. 12
11
92
50
128
89%
90
Oct.
1
19
4
4
99% Sept.
10 109
82% Aug. 23
Jan.
Jan.
90% Sept.
52
19
Nov. 30
Oct.
99%
95%
103%
85
.....
422
40
51
Nov. 15
50
103
Ctfs of deposit
507 Bellefonte Central..
"6",800
91K
SttawbrldgeACIothier58.1948
United Rys A El (Bait) 4s. 1949
4a
1,000
1,000 Wilmington Gas 5s.
128,000 York Railways 1st 5s
20
100
90%
West Jersey A S Six 4%s.f938
io
19,300
95%
Sale
5
48% Nov.
92
93%
Feb.
7
7
Jan. 17
Feb. 16
76
Sale
92
100
128
Read Co Jet Cent coll 4s. 1951
16,600
260
127
Lehigh 8c New Eng 5s.......
1932
13,000 Phil WII A Bait 4s
43,000 Phlla A Reading C A15s. 1973
1941
19,000 P & Read Term deb 5s.
2,000 Phlla A Read Imp 4S....J947
1st ext 4s
......1937
1,000
General 43^8.
5,000
36,000 Pub Serr Corp N J 4%*..1948
10
7,000
1,000
54,000
4,877
32,500
"95" III"
Sale
51
517.850 Phlla Elec Pow Co 5H»—1972
1957
1,000 Phlla RT 5s
21,700
""800
99
100
Annuity 4%i-_.
General consol 4s
1955
10,000 Market St Elev 1st 4s
10,000 Penn 8c No West 5s......1930
1963
8,000 Penn Co 4%s
8,000 Penn Cons 4H*.........1960
Gen 4%s_
I960
8,000
1943
204,000 Peoples Pass tr ctfs 4s
1967
199,100 Phlla Company 5s
Cons 5s
....—....1961
2,000
19,700 PhUa Elec (Pa) 1st a f 4s. 1966
1st 4%s series
...1967
543,500
1st lien & ref 5s
1960
123,500
1st 5s
1966
611,550
1st lien 5c ref 5>£a
1947
126,300
1st lien & ref
1953
110,200
60
166,371
50
Sale
50
"32%
..........
Lehigh CAN cons 4%i..l954
9,000 Phil Newtown ANY 5s.. 1942
25,500 Phila Sub-Cos Gas 4%«._1957
"***"*
48%
93%
15
Jan.
90% Sept.
99% Sept.
93%
100%
101% Apr. 16
3 105%
98
Nov. 27 100%
104% Jan.
6 104
60
Jan.
4
60
108
89
Inter-State Ryscoil tr 4s. 1943
Lake Sup
16
105
500 Elkhorn Coal Corp 7s
fndplis St Ry g no 4s stpd 1933
2,000
249,400
299.000
154,900
434,800
93,000
4,000
2,000
1,000
72,000
5,000
1,000
10
16 100% Apr.
101% Apr. 16
58'small
17,500 Baldwin Locom 1st 5s... 1940
474,000 Consol Trac N J 1st 5s.. 1932
1.474,501 Elec 8c Peoples tr ctfs 4s. 1945
10 102% Jan.
100% Apr.
.
"
98%
Highest.
Sale Prices.
Sale Prices.
101
Jan. 10 101
Jan. 10
100
June
1 100
June
1
98
98
105"
98
98
Ask.
98
98
100%
Lowest.
Sale Prices.
Nov. 30.
Ask. Bid.
98
100%
1,000 Atlantic City RR 4s.....1951
5^8..
1929
3,000
1.000
70,290
8,518,056
3
1928.
Bid.
%
-
Price
STOCK EXCHANGE
November
$964,600
$920,490
8,026,061
PRICES IN NOVEMBER.
PHILADELPHIA
1927.
1928.
Bond Sales.
November
Jan. 1 to Nov. 30
1927.
493,544
7,073,455
1928.
2,841,628
13,507,956
Stock Sales*
November
30
16
16
31
14
19
29
14
9
9
Feb. 14
Mar. 20
35% Oct. 16
62% May 14
66% Aug. 15
14
Jan.
14
Nov. 12
17
223% Nov. 17
18
65
June
27
S*pt. 21
Nov. 20
Aug. 15
99
62
64
PHILADELPHIA STOCK EXCHANGE
PHILADELPHIA
STOCK EXCHANGE
AGGREGATE SALES,
In
PRICES IN NOVEMBER.
Price
Since
November
Jan.
9
1928.
STOCKS
1.
Shares
Shares.
Bid.
Fairm't
2,785
Pk
Trans
Co com..*
66 Fairmount Park & Had
.
54,325
Fire
252,105
Association!
620 General Asphalt
Preferred
100
75
215
50 General Refractories.......*
94 German town Pass Ry
8 Green & Coates Pass Ry
3,456
45,450
95
922
26",490
Horn 5c Hardart (Phlla) com*
Horn
167,878
& Hardart
9
81**
i.
Ask
A*
9
40
Sale
49
Sale
245
71
82
71**
Nov. 30.
Ask
Bid.
(N Y) com*
Preferred
A**
Lowest.
Ipghest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
9
54**
245
84
Sale
48** Nov.
7
55
Nov. 21
715*
Nov." "5
50
Insurance Co of N A
10
30
Buffalo ctf
45,958 Keystone Telephone
Preferred
1,324
768 Keystone Watch Case
Preferred
397
157
8
'7l**"No"v.""5
84,700
24,387
78**
37
40
36 5*
63
70
71
72
75
June 20
78
25**
35
25** Sept. 12
42
415*
38
30
40
31
41
55
53**
72
207
230
56
37
Nov. 26
37
Nov. 26
Nov. 16 240
Nov. 27
55
37
105
235
Sale
57**
Sale
::::: *"2"
645* Nov. 23
1 107** Nov. 13
56** Nov. 10
105
2
78** Sale
222
Nov.
2
85** Sale
7
91
Nov. 20
46
13,400
Yf,656
19
256*755
10
Lit Schuylkill Nav RR 5c C.50
Manufact Cas Ins.....
Manufactured Rubber.
10
Mark (Louis) Shoes Inc.....*
6
„
507
109,000
3,800
500
25
455
1,531
4,900
23,500
92
25*
106
925*
3
93**
28
•
North Penn RR
50
15 Phil & Grays Ferry
1,558 Phila Insulated Wire
*29r"
21H Sale
5
19
88
600
78
79
64 5* Sale
Sale
100
180
35
6,000
126",396
999
19,000
11,900
*7*527
10
508,400
57,700
1,920
100
72
100
*Y,l56
27,500
2,775
10
71** Nov. 21
45
69 J*
3**
.8*
50
Sale
3**
Sale
85
49
Sale
87
165
49
Sale
93
Sale
56
Sale
95** Sale
73** Sale
90
79
795*
72** Sale
100
104
2
1**
52
2**
150
59H
11
50
35
l\X
36
50
103X 104
42 X
10
94,663 Union Traction
50
555 United Cos of N J
100
2,124,093 United Gas Improvement
50
407,214 United Lt 5c Pr "A" com....*
31,903 U S Dairy Prod class A.....*
Common class B
»
1,999
1st preferred.
875
.......*
43
"
43**
35* Nov. 22
Nov .13
"54 """Nov." 13
Nov." 13
56
Nov .17
155
20
22
50
87
79
Nov.
3
87
Nov.
8
795* Nov. 14
Nov.
3
63** Nov. 5 735* Nov. 30
100** Nov. 28 105** Nov.. 7
2
Nov. 27
2
Nov. 27
Sale
Sale
95
74
Nov. 19
Nov.
2
Sale
33
Nov
60
Nov. 15
52
Nov.
27
96
Nov.
Sale
30**
30**
5|H
Sale
58
66
Nov.
5
54** Nov. 2
50
Nov.
5
50** Nov. 1
131** Nov. 16 131*1 Nov. 16
34** Nov. 27 34** Nov. 27
Nov. 26
30
Nov. 26
315* Nov.
20
Nov. 28
20
26
Nov. 10
28
25
25**
27
170
41
27**
9
3
Nov. 26
1
Nov. 28
Nov. 23
170
Sale
39** Sale
39
49
Sale
15
443
Sale
37
15**
451*
Nov. 23
43
Nov.
8
Nov.
51
Nov.
8
8
Nov.
101
13** Nov.
16
61*
Sale
59
Nov.
37
Sale
35
Nov.
Nov. 27
Nov. 20
635* Nov.
7
39** Nov. 23
376
168
92
Jan.
15* Apr.
Jan.
Mar.
96
90
June 19
56
38
June<
7
Mayj25
Oct. *17
Feb. ft 2
Jan.
8
10
5
Jan.
20
Oct.
Feb.
May 17
May 25
Nov. 17
May 31
32
Sept. 17
91 J* Apr. 17
94
Oct. 19
73
26 105*
2
20
Nov. 30
Nov.
7
Nov. 27
16 169*
53*
7
Sept. 10
Not. 20
56*
May 10
97
Oct.
86*
35*
58*
Nov. 16
Oct.
4
1
Mar. 20
55** Jan.
12
Jan.
4
10
Jan.
23
14
X
Sale
Sale
o** Nov.
3** Nov.
15-16
4
Nov.
Nov.
2
2
108
39**
Sale
52
14
17
98**
97
99
53
253
215
Sale
7
26
123
Sale
215
40
Nov.
8
Nov.
215
Nov.
7
143
Nov.
1735* Nov. 30
39** Nov.
Sale
5**
25**
145**
33
49
Nov.
52
Nov. 30
Nov. 14
17
96**
25** Nov.
Sale
50
14
97
100
Sale
215
170
143** Sale
33
22**
22**
50
53
June 15
Sept. 26
66
Nov.
ADr.
108
5
16
Apr. 13
50
Jan.
3
52** Mar. 30
130
May 16
Aug. 30 135
9
28** Feb.
9 385* Jan.
Apr.
61
Mar. 22
30
Mar. 22
55
8
30
Aug. 30
Nov. 26
60
15
Sept.
20
Nov. 28
25
June 19
17
Nov.
17
99
100
7
25**
108
Sale
98
Oct.
29
11** Sept. 17
May 21
59
Nov.
25
Sept. 14
1
_
14
25** Nov.
120** Nov.
1555* Nov. 26
Jan.
Jan.
29
Apr
4 ** Feb
25
July
10
25
18
87
Jan.
Jan.
Jan.
409
H
1
**
42**
44
Westmoreland Coal
50
57**
58
40
42
48**
41**
1
York
50
40
42
42
42**
40
Sale
Sale
** Nov.
1
Nov.
105
42** Nov.
50
42
40
Nov.
43
40
Nov.
40
Nov. 28
Nov. 17
Nov. 28
Nov. 17
Nov. 14
Aug.
4
June 19
Oct.
19
May 14
May 25
Sept. 17
Oct.
9
683
Sept. 12
63!
Nov.
7
42
Sept. 24
May 14
Apr. 13
Jan. 17
2
5** July 18
108
Feb. 28
455* June 4
228
May
4
June 16 407
July 25 173
90
Nov. 14
in
Nov. 28
Jan.
3
Nov. 28
XX Jan.
3
Feb. 28
37** Jan.
3
215
Nov. 7
ill** Jan. 10 1735* Nov. 30
15*% Feb. 18
33
Nov. 30
38** Jan.
4
62** May 15
Nov. 14
27
20
37
45** Aug.
4 45 3
171** June 11 171]
18
Mar. 14 453
405* May
3 60 J
100
July 21 113!
98** Nov. 3
97
Nov.| 2
97
7
16
36** Feb. 14
May
8
106** Mar. 23 115
43
43
May 31
May 31
Nov.
97** Nov.
Fer>.
Nov. 26
235
107
16 107
50** May 29
108
395*
215
Sale
June 16
60
107
400
1591
3*4
19X» Sale
3** Sale
1145* Sale
39** Sale
19
61** June 19
31
104
17,831 West Jersey 8c Seashore RR 50
57** Nov.
8
223
109** 110
102 *% 102**
X
1
775* Jan.
90
1
56** Nov. 28
168
Sale
Sale
14
22
9
108
34
53
9
May
30
"iiH
398
16
Oct.
2
101** 102**
41**
Sale
14**
21
13
31
87
86** Nov. 16
34** Nov. 3
34
32
Sale
Mar. 20
Jan. 12
1
Feb.
Jan. 12
Jan. 11
50** Jan. 18
51
Feb. 29
20 45
6 72
24
16 22
17 100
30 585*
7
146
95
June 16
Nov. 27
645* Nov. 23
60
5
31 106
11 29
Jan.
46
Sale
33
"32**:::::
Jan.
Sept.
Jan.
Oct.
3
July
495* Oct.
54
July
85
Aug.
20** Mar.
38
May
51** Oct.
Sale"
54
50
61
37** Sale
Jan.
Oct.
22**
40**
28**
**
53** Nov. 10
186
June 18
Jan. 12
Feb.
7
June 15
3
Jan.
4
18** Nov. 7
Nov. 22
1055* Feb. 24 171
53** Nov. 20
100
2
July
2
May 16
93** Mar. 7
50
5
53
13**
155
1
12
35
Nov.
62
Sale
425
3
52
468 Washington Gas...
Railways pref
68
53** Nov. 20
7
55
37
Nov.
1 110
Jan. 12
3
Aug. 13 104 J*
Feb.
1
30
Jan.
5
7
Jan.
21
5
105
52** Sale
102
54
29
55** Jan.
53
60
23
*37*" Sale"
._*
2,930 Victory Park Land Imp
10
18,599 Victory Insurance Co
10
173,702 Victor Talking Machine com*
4,776
6% cumulative preferred.*
1,420
7% cumulative preferred.*
11,081 Warwick Iron 5c Steel
10
6,579
1
170
48
130
59
20 Tenth National Bank
115 13th 5c 15th Sts Pass Rys
155,540 Tono-Belmont Devel..
1
251,319 Tonopah Mining
1
30 Union Passenger Ry.........
i
Nov.
Nov. 14
33
22** Sale
56** Sale
,
'1,110
Nov.
3
54
5,4
Sale
47
50
129,973 Shreve El Dorado Pipe L...25
4,199 Scott Paper Co
816
7% cum pref
...100
6 **% pref B
342
31,300 Sentry Safety Control.....
633.609 Stanley Co of America
*
Ctfs of deposit
126,396
4,348 Tacony-Palmyra Bridge...
328
6,200
1,500
415* Nov. 22
90
150
50
preferred..
Feb.
20
93
1
Sale
51
50
Preferred
2d
7
Nov. 22
605* Nov. 14
Sale
155
39
40
Certificates
327
18** Nov.
1 171
41
52** Sale
Sale
31,617 Reliance Insurance....
V
1
Nov.
33
103
47
383
393
*
25 Rio Grande 5c West Ry.___
20 2nd 5c 3rd St Pass Ry
50
14,440
135* Nov.
155
28
z64
150
50
Reading C 5c I Co.
84 Reading Traction
3,700
Sale
25** Nov. 21
1**
125
50
Sale
104
...
52
June
Mar. 17
705* Feb. 14
6 240
18
15*
Sale
84
3**
87
56
27,983 Philadelphia Traction.
10,461 Phila 5c Western Ry
Preferred
2,832
1,980 Reading Company.....
400
16
166
Sale
50
Phila Rapid Transit
340
2*872
50
96
32"" "34""
60
Sale
Phila 5c
Nov. 23
Nov.
8
8
99** 100**
26** Sale
"86""
54
65
4,055
50
96**
54""
7% preferred
50
440 Phila Germ 5c Norris RR...50
8,129
43
Nov.
Sale
116
57
*
39,562
50,316
93**
65* Nov. 30
14** Nov. 2
Sale
68** Sale
1
15 Phlla Pass Ry
5",632
95**
27
41
'34**
.....
500 Philadelphia Co (Pitts)
50
340
5% preferred..
50
3,401
6% preferred
50
11.039 Phlla Dairy Prod pref
48,311 Phila Electric of Pa
25
144,290 Phila Elec Pow recta
25
Ctf dep with Drexel 5c Co..
104,824
460
Sale
88
7,166 Penn Cent L 5c P cum pref..*
563,901 Pennsylvania RR
50
27,707 Pennsylvania Salt Mfg
50
2,600 Penn Traffic....
2%
"
155
Sale
North East Power Co
208
96
Sale
933
133
42$
100
Ohio Power Co
3** Nov. 13
14
nNov. 15
42** Nov. 19
20 5* Sale
100
66 Northern Liberties Gas
6** Sale
50
Minehtll 5t Schuylkill Hav.50
Northern Central Ry
50
258,025 North
4
•
Brothers
Preferred
3**
3
50
Lehigh Power Sec Corp com.*
Lehigh Valley RR com
50
Lit
2**
6
June 16
205** Aug.
3
78** Nov.
14
June 13
345* Mar.
223
66**
Sale
705* Feb.
Apr. 19
Apr. 23
86** Mar. 21
46
225
92
5
Mar. 17 134
79
71
...
(AB)
419,502 Lake Superior Corp
100
431,913 Lehigh Coal 5c Navigation.50
392,617
1,416
218,241
194
106,853
1,050
71,347
303
1,477
357
426,905
June 25 255
715* Nov.
30
50
979 Kirschbaum
78*600
85
245
85
Int Ry
240
42
465* Oct.
17
9
115* May
3 5* Sept. 26
42
Apr..19
40
134
100
100 Hunt & Brd Top Mt RR
"2,972
J^N. 1
Sale Prices.
100
50
1,395 Giant Portland Cement
1,041
Preferred...............50
1,650 Gimbel Bros
._*
1,205
15,400
Nov.
Bid.
Ask
40
100
...
100
8 **
50
..10
.
42 Frankford & Sou thwark.
"""406
RANGE SINCE
About
Jan
7
18
Jan.
17
99** Oct. 24
97
May 14
5** July 14
34
Jan.
3
3 1555* Nov. 26
29 182** Apr. 30
7 110
May 14
Jan.
Apr. 16
99** Oct.
33** July
Nov. 28
35
Jan.
26
Apr.
2
_
40
5
1**
11 105
19 50
Aug.
9
57**
Nov. 14 45
Nov. 17
RIGHTS—
23,900
39", 700
*
No par
23,900 Bankers Securities...
130,077 Budd (E G) Mfg Co...
39,700 Budd Wheel Co
139,792 Fire Association.....
131,020 Insurance Co of N A.
23,800 Manufact Cas Ins....
value,
x
Ex-dividend.
5** Sale
3** Nov. 28
8
5
Sale
Nov. 22
7** Nov. 16
l4"""N"o"v.ii4
3** Nov. 28
5* Oct. 10
5
7 J* Nov. 16
7
Oct. 18
Nov. 14
Nov. 22
14
„*&July 12
10
7** July 23
13** Sent.
Apr. 24
10** Sept.
7
18% Sept.
2
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
1928.
Stock Sales.
Shares
November
Jan. 1 to Nov. 30
AGGREGATE
Shares.
235
3
1928.
STOCKS
Par.
Shares.
335 Allegheny Steel com
60 Allegheny Trust
"ioo
2,701
35
455
42,565
22,370
5,830
3
6,175
370 Byers
170
50
25
725
520
50
36
Preferred
25
30
2,754 Consolidated
Preferred
4.165
Lowest.
Highest.
19
15
Nov.
16
Nov. 23
88
Nov. 23
90
Nov. 23
Sale
26
Nov.
33% Nov. 19
85
8%
Sale
7% Sale
Sale
Sale
58
185 %
130 %
Sale
Sale
22 %
Sale
3%
Sale
7% Sale
62
187
Sale
193
~43% Sale
16%
Nov. 16
9
3%
95
50
Sale
57
180
8
3
49% Nov. 16
17 ^
22 %
3
Nov.
7% Nov.
57
Nov.
2
1
5
3% Nov.
1
7% Nov. 23
62% Nov. 28
Nov.
1
Nov. 16
Nov. 15
Nov.
Nov. 20
22% Nov.
Nov. 19
93
93
Nov. 15
300
Sale
22
1
Nov.
185% Nov.
126% Nov.
43% Nov.
110% Nov.
23
22%
Nov. 19
300
39%
Nov.
Nov.
Nov.
130
..
300
50
100
Devonian Oil...
3
5
Nov.
Nov. 16
39
Nov.
3
25
30
5%
26
25
Nov.
9
25
Nov.
9
103%
10
8% Sale
123 Diamond National Bank..100
89
Lowest.
Sale Prices.
Sale Prices.
100
Nov. 19 100
Nov. 19
...a......100
Ice com......50
10 Conley Tank Car pref
8,754
,32
34
50
32
"1,377
30
.....100
Preferred
Ask.
90
16
16
25
375 Citizens Traction Co
218
Nov. 30.
315
25%
1,163 Colonial Trust Co.......100
1,526 Columbia Gas & Elec com.
80
1.
Ask. Bid.
(H~M)"Co prefZIIIIIlOO
10
475,722 Carnegie Metals Co
10,598 Cent Ohio Steel Prod com..*
35,392
Nov.
Bid.
100
28,378 Blaw-Knox Co
JSfdV
6,175
750
Ask
100
Preferred
10 Auto Finance pref
25
908 Bank of Pitts (N A).......50
*
Bid.
109
Amer Vitrified Prod com
7,822 Amer Wind G1 Maclt com. 100
Preferred....
..100
4,559
100
1,655 Amer Wind Glass Co pf
10
70,513 Arkansas Nat Gas, com
*
342,156 Arkansas Gas Corp com
Preferred
10
164,790
22,108 Armstrong Cork Co........
-
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
Jan.
Jan. 1.
314
Jan. 1 to Nov. 30
535
8% Sale
600
8% Nov. 27
9% Nov. 13
Nov. 14 600
Nov. 27
93
Nov.
Nov.
32
Sale
580
<
Nov. 21
•
*
10,069 Dixie Gas 8c Util com
Preferred
100
4,210
59 Dollar Savings 6c Trust...100
236 Duquesne Light 7% pref.lfcO
170 Exchange National Bank..50
80 Federated Metals
1
80
204 Fidelity Title 8c Trust
31
30
856
"iio
9%
320
91
Sale
100
682 First National Bank Pgh).100
630
355
Sale
2,021 Follansbee Bros Co pref.100
2,013 Harbison-Walker Refr com.
4,852 Harb-Walker Refrac com. 100
30
258
290
3,845
35
10
690
630
400
400
98
Sale
98 %
Sale
55%
38
....
110
38
38
102
........
150
441
""205
13 Iron & Glass Doll Sav Bk..l00
997 Jones & Laughlin St'l pf__100
945
"
1,343
....
.........25
226,615 Lone Star Gas
*
4,695,540 McKlnney Mfg common..
100
153 Marine National Bank
18,667 May Drug Stores Corp..
*
12 %
Sale
2%
12,273 Nat Flreproofing com
Preferred
20,871
3,875 Penn Federal Corp com..
Preferred
445
122 Peoples Sav 6c Trust
""420
765
""82
50
50
...
10
______
53% Sale
1,143
1,800
Petroleum
...100
Exploration
Sale
65% Sale
12
12%
8ale
28% Sale
ii%:::::
97""
6
21
7%
10% Sale
Sale
27
9
Sale*
680
Nov. 13 112
Nov. 14
Nov.
7
38% Nov. 27
Nov. 21 104
Nov. 21
Nov. 14
17
Nov. 14
110
Nov.
7
Nov.
2
Nov.
58
Nov.
90
215
50
131 Pittsburgh Trust Co
100
635 Richardson 6c Boyn part pf.*
25
""600
'
4ft
—'
""265
36
13
_
"8",598
a* «
—
-
7",195
500
10
756
17,745
3,822
New
27% Nov.
1
Nov.
410
7% Nov.
21
11%
28%
5%
98%
Nov.
Nov.
750
35
33% Nov.
Prior preferred
com
25
Preferred.......
71 %
51%
Sale
54%
Nov. 30
8
Nov.
91
3
Nov.
2,197
169
800
340
80
•
Ho Par Valuo.
7
Nov. 21
4% Nov. 10
60
Sale
36%
68% Nov.
53% Nov.
73% Nov. 14
60
Nov. 22
32
37
Nov. 27
Nov.
85% Nov.
85% Nov.
37
Sale
Sale
26
6
4c
5%
5c
5
Ex-dividend
30
Jan.
1
93
Nov.
Nov. 21
16
31
9
28
25
15
21
5
20
31
27
17
14
7
6
2
34
Nov. 19
Feb.
Feb.
2 635
7 410
Sept. 19
Aug.
2
Oct.
1
Oct.
23
Nov. 22
99
Aug. 30
56% Oct.
3
Jan.
9 212
May 24
Nov. 13 120
Apr. 25
41
104
June 18
July 26 105
11% Feb. 10 22
Mar. 12
3%
Mar.
6
5%
300
July 19 310
July 21
Apr. 16
July
5
July
3
Sept. 6
119
Mar. 12
June
18 123
66
48% Apr. 28
11% Nov. 20
Nov. 10
13% July
17
Mar. 29
Jan.
25
170
20
80
410
Jan.
13
30
Oct.
80
Feb.
Feb.
..
22
Nov.
8 410
Nov.
8
6% Feb. 20
11% Nov. 21
17
Aug.
2
28% Nov. 20
5%
97
603
Oct.
18
8% Apr.
9
Apr. 25
Jan.
3 100
Jan.
7 750
33% Nov. 20
Nov. 14
Aug. 24
38
50c
Sept. 12
Aug. 24
Jan.
72
Jan.
2
d*
80
16
Nov. 26
16
May 31
5% Sept. 25
10
June
6
52% Oct. 16
June
91
Nov. 23
Sept.
11
Nov. 21
4% Nov. 10
7
19 300
Sept. 13
Nov. 15
73% Nov. 14
Feb.
6
60
Nov. 22
Jan.
9
37
Nov. 27
Apr. 12
85% Nov.
Nov.
5% Nov.
6
Nov. 15
Oct.
16
Feb.
17
23
"~4% Nov.~15
4% Nov.
109
Nov.
Feb.
28" Nov.'
30
Nov.
8
Sale
Aug.
36 %
Sale
45% Sale
36% Nov.
1
50
Nov. 27
21
Sale
27
Sale
27\
Nov. 20
16!
20% Nov.
16% Nov.
Nov. 20
520
34
Sale
520
27
Nov.
42
Nov.
43
28
Nov.
42" III"
x42
"54% Sale'
44
45%
11% Sale
"33"
Nov.
5
39
42
Nov.
47
101
74
Sale
Sale
45
Nov. 27
11% Nov. 30
40
30
76
16
30
72^
16
Sale
Nov. 16 126
1 52
Nov.
1 102
Nov. 15
16%
Nov.
9 31
Nov. 14
76
43% Nov.
101
30
75
1
4
Feb.
Sept. 14
Jan.
14
Nov. 27
June 23
27% Nov. 20
•
Jan
5
10% Nov.
125
Sale
5
23
Nov. 17
33
Nov.
Nov.
Jan.
22
May
7
Nov. 21
39% Apr. 30
6 105% Apr.
28
Nov. 21
Nov. 10
Nov. 20
*
46 %
15
3
40
10 110
Mar. 26
50
Jan. 27 130
Feb.
Oct.
42
9
—
Aug. 29
Nov. 19
Jan.
7% Jan. 12
5c
Aug. 10
5% Feb. 16
Feb.
Wltherow Steel com........*
s
38
Feb.
1
22
2 130% Sept. 21
9 108% June
5
6
May
8
Mar. 14
Mar.
7
23
17
Mar. 27 279
Nov. 27
38
...
Preferred..............10#
Mar.
Aug.
Nov.
1
Nov. 27
Nov.
15
Preferred
100
Western Savs 6c Dep Bank 50
Westinghouse Air Brake new*
West Penn Rys pref......100
Wiser Oil
25
Oct.
Nov.
May
Mar.
Sept.
June 29
94
May
May 17 39% Aug.
Feb. 27 310
May
279
23
277
270
100
com.......
26 135
Jan.
279
100
45,341 United Engine 6c Fdy, com.
9,479 United States Glass Co
25
2,757 Waverly Oil Wks class A
*
100
9
21,286
1,072
1,664
2,501
1,643
Nov. 14
Nov. 27
3
68% Sale
35
Suburban Electric Dev....
Tidal Osage Oil
10
700 Webster Hall
-
21
20
19
16
....100
Preferred
Jan.
Mar. 20
June
June 15
Jan.
Common when issued....*
8 Union Trust Co
9
Nov.
Nov.
Nov.
Nov.
Nov.
...100
153 Union Storage Co.........25
mm
8
5% Nov.
..100
"41
mm**
Nov.
86% Nov.
6,395 Union Steel Casting, com..*
2,050
1,347
Nov. 16
2
4%
*
122
"3", 550
30
Sale
100
Preferred
22
3 225
150
Sale
Corp....*
Pittsburg Steel Fdy com
1
Jan.
72
112 Union National Bank....100
166
2
100
9,066 Standard Sanitary Mfg
72,407
Nov.
June
May 31
7% Nov. 23
50c
5
10
3,693 Salt Creek Consol Oil
51,000 San Toy Mining
1
650 Stand Plate Glass com..
Preferred
140
-.100
820
7
2
121% Nov. 22
66
Nov. 10
11% Nov.
18 Pitts Term Ware 6c Trans. 100
1,195
2% Nov.
4% Nov.
67
104% Jan. 20 104% Jan.
10
Jan.
6% Aug. 21
501
Nov.
July 23 600
15
Jan. 30
9
Apr.
Oct. 26
75
95
Apr.
450
June
2 460
June
Feb.
Jan.
115
9 116
54
4
700
740
50
Pittsburg OH 6c Gas
Pittsburg Plate Glass
190?*
A"
Nov. 10
Nov. 22
1
Preferred
250
55% Nov. 13
9
5% Nov.
98% Nov.
505 Pittsburgh Coal com.....100
Preferred
492
.....100
Pitts Screw 6c Bolt
104
17
2
410
117 Pitts Bessemer 6c L E pref..50
4,775 Pittsburg Brewing com
50
5,514
90
38
Nov. 19
Nov. 15
4
May 22
May 21
Aug. 11
43% Nov. 26 45%
110% Mar. 8 111
5
16% Jan.
27%
19% May 23 24%
90
78
25
4,815
870
"7",392
58
27 %
75
100
Phoenix Oil pref
180
91
2
170
*
10,742
11,068
7,618
29,176
2,295
3,434
2
3%
35 Monongahela Nat Bank..100
24
200
17
4
'
4,125
5.806
100
I*
2
54
22
32
610
345
95
121
.....
109 Merchants Sav 6c Trust...100
35
93
Highest.
Sale Prices.
Sale Prices.
Oct. 17 100
90
Oct. 25
330
Oct. 27 330
Oct. 27
25
Jan.
4
15
Nov.
8
84
Feb. 29
90
Nov. 23
16
Feb.
8
41
Sept. 17
33
Aug. 22
55
Sept. 15
83
July 20 91
Sept. 22
Feb 28
9% Jan.
6
178
(Joseph) Co........
Preferred.
98
2
34
Nov. 15 630
Nov.
7 410
Nov.
1
99
54% Nov.
Preferred..............100
Home
3,715 Houston Gulf Gas.........*
3,697 Independent Brewing com.50
Preferred...
50
3,091
22,871
1927.
$26,000
189,000
Price about
Since
1,829
1928.
$28,000
185,000
Bond Sales.
November
102,975
1,217,857
PITTSBURGH
SALES.
STOCK EXCHANGE
In
November
1927.
204,790
1,828,218
7 520
__
10
42
Jan. 10
Mar. 12 10500 Mar. 26
Jan.
8
61
Jan. h7
Nov. 21
15% Mar. 24
Apr. 19
Sept. 13
Aug.
9
40
Nov. 22
Nov. 19
Nov. 16 126
Jan. 19
Nov. 15
Oct.
Nov.
Nov. 15
Jan. 31
Jan. 19
9
Nov. 14
Nov. 19
Nov. 20
2% Feb. 27
Aug. 9
85
Nov. 22
6
If p.w
76
Nov. 1ft
PITTSBURGH
66
STOCK EXCHANGE
PITTSBURGH
In
Since
November
Jan. 1.
Price about
Jan. 3
1928.
STOCKS
Bid.
410 Worthlngton Ball Bear A.25
Class "B"
•
719
1*
4,664 Zoller (William) Co, com
Preferred————
100
1,037
u!2
RANOE SINCE JAN. I.
PRICES IN NOVEMBER,
AGGREGATE SALES.
Ask,
Nov.
1.
Bid.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Nov. 30.
Ask. Bid.
Ask.
23
July 24
Apr.
3 12
8 55
Jan.
4 102
8
50
48
55
Nov.
102
33%
36
95% Sale
Nov.
Nov. 20
33)5 Feb.
Nov.
5
55
8 102
Highest.
SalePrices.
26
Apr. 10
95
8
June 26
Nov. 20
Oct.
22
RIGHTS.
97,150 Armstrong Cork Co
83,444 Lone Star Gas Co...
3
.....
Apr. 14
7% Mar. 28
...
4
Mar. 20
7
9)5 May
BONDS.
65,000 Independent Brewing 6s. 1955
2,000 La Belle Iron Works 5s..1940
26,000 Monon Riv Cons G & C 6sl949
1,000 Pittsb Allegh 8c Man 5s. 1930
5,000 Pitts Bess &;LERR 5s...1947
18,000
T.ood
60
Sale
72
70
70%
72%
.Nov.2'4
72
Nov.
3
MS*
102>5 NOT.
8 102% Nov,
Pittsburgh Brewing 6s.. 1949
47,500
2,000
2,000
4,000
3,000
15,000
Pittsburgh Coal deb 5s.1931
Pitts
&
McK
5s
Conn
98
Sale
94
93
Nov.
1
95% Nov. 15
99%
.....
1931
99
Pittsburgh Water Heat 6s '48
1943
6s
8 102)5 Nov. 8
Mar. 24
May 10
11*
94
Nov.
1 98
Apr. 10
Jan. 10
99)5 Jan. 10
It* June 8 98
June
8
98
99)5 May 17 100)5 May 17
92)4 Oct. 26 100)4 Apr. 30
101
July 16 101)5 Feb, 11
92
West Penn Trac 5s......1960
Zoller (William)
Oct.
5
Mar. 13
Aug. 21
Jan. 12
8 102)5 Nov.
3,000 Pittsb flc'Blrm Trac 5s...1929
~5~, 666
65
June
8 73
101
Mar. 13 101
106 % Apr. 10
Jan. 12
80
80
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
i
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales.
November
Jan. 1 to Nov. 30--.—
AGGREGATE
DETROIT
SALES.
3
1928.
Shares.
97,157
STOCKS
Par.
200
21,169
38,633
2,375
40
24,590
6,575
2.756
100
500
7,709
150
2,448
630
1,375
200
760
1,175
2,699
3,707
4,275
7,108
91
8,500
9,671
22.356
26,385
1,260
135.195
351
57.357
765
14,240
873
25
29,300
54.572
107790
8,033
Ask.
Nov.
Bid.
1.
Sale Prices.
36
Nov.
1
Sale
44
Ask,
Sale
26% Sale
30
Sale
25
39%
42
Sale
39% Nov. 1
13% Nov. 1
22
Nov. 22
36 X
Lowest.
Highest.
Lowest.
Nov. 30.
Ask, Bid.
Sale Prices.
47
Nov. 22
Inc common. —*
31,785
30,820
28,558
128,068
153,717
4,700
2,360
320,124
118,423
13,918
1,887
11,855
Allison. Drug Store conr
409,245
Brown (John W) Mfg com..10
Brown Fence & Wire pref A.*
*
19)4
19%
Alloy Steel units..—.
Arctic Dairy Prod com...
10
Auto Fan 8c Bearing com...*
Baldwin Rubber units
Baxter-Laundries
Belle Isle Cream
26 %
27 %
...
com.—..*
.10
Bohn Alum 8c Brass com..
*
Sale
13% Sale
25% Sale-
14% Safe
23
Sale
17
com
Bower Roller Bearing....—*
British Amer Brew Ltd A...*
36
Sale
33% Sale"
Nov.. 12
3
17
71% Sale
12% Sale
17% Sale
71%
11%
17%
2%
94% Sale
14% Safe
19
Nov.
Nov. 1
Nov. 14
Nov.
1
Nov. 6
34
43'
Nov. 20
Nov. 20
16% Nov. 13
25% Nov. 8
Nov. 12
19
94% Nov. 30
14% Nov. 30
20% Nov. 12
2% Nov. 5
*
———
Units—
6,575
2,756
4,258
4,808
153,661
4,748
1,500
7,573
11,487
42,890
1,925
7,857
3,070
115,563
Class B
8% Sale
38% Sale
...
Burkart Mfg com
....
*
Preferred1
———*
C G Spring 8c Bumper
Preferred
*
—.10
Safe
38
36
36
37
36
Safe
Sale
35
12
20
11
10J
xSl
10 %
7% Sale
19
7
Sale
~a'2H
Class B
Sale
19%
"20"
33
1%
19%
16
*
Glass B v t C—
—.
45
13%
48
13 X
10 *48%
Detroit Edison com—..—100 zl6s
Detroit Electric units —...
49)4
Creamery
com—
Detroit Forging A com..
*
Detroit Motor Bus...—.10
Federal Mogul common'—. —*
Federal Motor Truck com.—*
Federal Screw Works
com
Frost Gear 8c Forge com—
Gemmec Mfg class A..
Gen Fdy 8c Machine units.
263,999 Graham-Paige Motor
Common
v t c
com.
Nov. 23
Nov. 15
21,
Sale Prices
47
Nov. 22
17% May 16
21% Jan.
5
34
43
Nov. 20
Nov. 20
16% Nov. 13
28% Sept. 18
May
9
Apr. 20
Nov. 30
Jan.
4
10
Mar. 29
11
Aug. 13
34
Nov. 30
Apr.
Nov.
2
'
6%
Nov.
1
17
17
5
5
—
4%
Nov. 7
Nov. 21
Nov. 13
Nov. 15
15% Nov.
39
IT
Sale
41
Nov.
45
Nor.
202
Sale
198
30
Nov. 21
Nov. 16
Nor.
o5
19
" Sale"
54% Nov, 20
36
193
32
'32%
19
"9% Sale"
Sale
10% Nor.
7 H Nor.
8% Sale
28% Sale
23%
"38% Safe" '57%
Safe
23
Sale
Sale
38%
—
26
2*
609
26
40
585
Sale
-•
632,234 Halt Lamp com——*
697,481 Hayes Body coomoa.—
6
AApseferred
10
Sale
32
Sale
1
Sale
20
Nor.
29
22
625
Nor,
1 % Nor*
18% Sale
"m Sale"
45
15% Sale
21% Sale
55
Sale
15
Safe
21% Sale
55% Safe
45}
433
12,990 Herehey Corp class A*——.*
11,178
Glass B
_*
9
22
1
% Nor. 12
17
Mar. 10
2
10
10% Mar.
15% Oct.
4% Oct.
11
Oct.
6
46
Mar.
8
32,
Feb.
Jan.
Oct.
Jan.
5
Nor. 26
Nov. 26
Nov. 22
Nov. 3
Nor. 30
Sale
Sale
69
823
163
Safe
80%
Safe
Sale
45% Nor.
43% Nor.
17
Oct.
29*>
Jan.
July
Jan.
Nov.
Apr.
7% June 20
82
82
Nov..
Nov.
9
9
Nor. 19 ; 90% Nov.
17% Nor. 2 20% Nov,
42 % Nor. 10
44%. Nov.
50% Nor. 22 61% Nov.
50
Nov;, 22 60% Nor.
12
Jan.
Oct.
10
17
Sept. 15
May 25
Nor. 30
6
25% Oct.
59% Nov. 23
May 14
700~
29% Nor. 8
44% Sept. 28
35% Nor. 17
4% Jan. 19
Aug.
Sept.
%~Novv "7
23% Nor.>20
60%, Nov., 7
Nor.
I
Nor. 23
Mar. 24
35% Oct. 16
20
Apr. 20
16% Feb. 20
24%. Apr.
4
21
50
220
46% Nov- 7
10
12
9 % May
4
41% Jan. 27
3
May 4
21% Jan.
3
20% Nov. 19
20% Oct. 31
7
Sept. 20
6% Sept. 20
57% Oct. 15
51% Jan. 19
7%. Nor.
23
Nor. 16
16%
26
Nov. 23
Nor. 7 510
Nor. 8
9%:
32
Nov. 23
5ov'll 26
Nov. 2
1%,
14% Nor. 23
'
g
Nov. 26
Nov. 26
16% Apr. 19
24
Apr. 11
17
163
30
4
21
26
40% Oct. 30
42
40
48
Nov. 30
:io%
18% Nor.
38% Nor.
44
Sale
Nor.
20% Nor*
38% Nor.
Sale
590?
Nov.
—
307,668 Grand Rap Metal Craft.
Oct.
No*. 10
Safe
19
~"i%""r%
Jan.
9
Nov. 27
Nor. 28
Mar. « 5
Mar. 1
Aug. 13
6
Sale
23%. Sale
I-— *3§""
8
36
35
12
2Q
30
17
43.
ri§"" Sale"
569"" 575""
Feb.
Jan.
33
Nov, 1
1% Nov.. 22
20% Nov. 19
20% Nov. 19
20
Nov. 13
6
Nov. 2
6
Nov. 7
56% Nov. 12
38
—*-■
9H Sale
18
Oct.
2
7% Nov., 5
38% Sale
15%
16
41% Sale
8~~ inn
*
General Necessities. ......25
12
55
Sale
*
Ford Motor of Can...—..100
Nov. 23
40% Nov. 13
"55*" Safe"
*
Detroit 8c Clerel Nav com.. 10
Nov. 26
Nov. 26
1% Nov. 12
19% Nov. 20
1%
20%
*
com
Davega line com.—.—..
Detroit
11% Aug. 21
14
July 13
20% Sept. 13
25% June 29
8% Aug. 23
19
July 31
23% Mar. 22
15
Sept. 10
7% Oct.
33
_.*
Crowley-Mliner 8c Co
42
40
6H Nov. 13
Continental Motors com...
Copeland Products A
Nov. 23
Nor. 27
Nor. 28
9
Garling Brew Ltd com—
*
Columbia Sugar com..—
10
Gonsol Paper com..
—...10 *21% Sale
61,502
49,749
83,850
4,300
12,395
29.134
261,398
48,845
166,747
208,900
9,220
172,541
15,747
17.135
41,833
Highest.
Sale Prices.
36
Oct. 31
32% Jan. 25
Class B
5 747
38",751
Bid.
119,800 Airway Elec Appliance com.*
1,075^ Allen Indns
14.760
9,181
32,056
12,473
RANGE SINCE JAN. 1.
About
Jan.
Since
Jan. 1.
Shares.
364,575
2,404,865
1,339,173
9,472,350
PRICES IN NOVEMBER.
Price
STOCK EXCHANGE
In
November
1927.
1928.
Shares
9% Jan.
3
21
May 11
9% Sept. 11
44% Oct. 27
4L
Oct.
74,
ia
Oct. 22
Feb. 29
June 14
29
Sept. 26
37% Apr. 12
16% Oct. 30
26% Sept. 24
65% Oct. 15
9% Sept. 11
82
Nor. 9
82
Nov. 9
60
Hiram Walker Gooderham
12,430
4,379
2,720
20,867
18,160
65,855
it Worts.Ltd common.— —*
31,291 H6orer Steel Ball com.....10
36,848 Hosktns Mfg com.....—....*
20,867 Heudaille Corp class A
*
18,160
Class. B.
*
785 Houseman-SpLtzley A......*
609
67,652
330
•
Class; B
x
Ex-divldend.
12 y
18
19'
Safe
57
Safe
55% Safe
25
43>% Safe.
41% Safe
121
"si""" ~32"
14
27
30
90% Nov. 12
23
23% Oct.
40% Nor. 28 47%. Nov.
Nor. 13 133
Nov.
101-
30
50% Nov. 22
Oct. 11
61K Nor. 30
50
Nov. 22
60%, Nor. 30
25
4
50c
44%
*26r"
80
-
8,300 Iron Silver Mining
*
247,374 Jackson Motor Shaft..—...*
34,334 Kalamazoo Store com
*
5,465Kawaeer com
10
llQlKresge (S S) common
..100
No par value,
12
83'
July 24
27
32
45
80c
May 1
47
5 136
14% July 27
62
29
Jan.
Jan,
70% Aug,
Mar. 28
5% Feb. 29
Jbne 27
Apr.
Nor. 21
Sept. 20
32% Aug. 30
72
July
26
DETROIT* STOCK EXCHANO
Jan. 3
Since
In
Jan.
November,
STOCKS
1.
600
1,090
7%
10 National Baking pref
115,561 National Grocer
6,071
com
500 Noble Oil & Gas pref
48,412
44,122
72,638
10,355
427,003
170,144
150
850
1,300
14,784
5,568
4,000
359,709
22,763
42,585
54,376
70,729
33,104
171,
288,062
84,353
"2",130
57,070
23,598
7,260
50,092
1,820
.
612
95
6,165
6,890
4,802
13,070
2,630
1,418
25,514
5
151
28,367
10,022
20,355
Preferred
39% Nov.
8
91
Nov.
9
99% Nov.
8
31
Nov.
17
8
16
Aug. 16 100
20
Oct.
16
63
Sale
93
Sale
Nov. 19
Aug.
Sale
93
Nov.
142
Nov. 30
56
Feb. 20 142
Nov. 30
38
Sato
50
Sato
54% Sato
45% Sale
50
Not.
40
Nov.
142
25%
28%
28%
28% Nov.
Sale
29
Nov.
30
3
9% Feb.
7
Sale
33
Sale
7% Sale
27% Sale
40% Sale
35
Class Bcommon
*
*
Riverside Forge 8c Mach
8% Sale
Ross Gear 8c Tool common..*
32,930 Schwartz Cigar cl A pref
Class B
23,088
12,467 Scotten Dillon com.......10
182 Silent Automatic pref
100
6,165 Square D Units
Class A..
*
6,890
Class B
*
4,802
*
46,177 Stinson Aircraft common
10
28,259 Sutherland Paper com
*
4,796 Srekely (O E) common
10
334,183 Timken Axle com
....100
Preferred
10
Truscon Steel com
100
Preferred
40
41%
conv
29
Sato
42
44
40% Nov.
32% Nov. 20
24
Aug.
Oct.
Oct.
Oct.
July
May
31
23
Sale
16
Nov.
16
21% Sale
Nov.
Nov.
Nor.
Nov.
Sale
18
22%
45
23
Sale
Nov. 30
Nov.
3
21
37
Nov.
Nov.
1
37
Nov.
8
Nov. 15
Nov. 15
22% Nov.
Nov.
104% 106% 104
104
3 104% Nov. 27
44
Sale
10
Sale
8% Sale
1%
2
43% Sale
96
6
Nov. 22
Nov.
9
2 % Sale
1 % Nov.
46% Sale
43% Nov.
10
12% Nov.
Nov. 12
Nov. 21
10
97% Nov.
10
Nov.
36% Sale
36
Sale
36% Nov.
1
41% Nov.
36
Sale
34
Nov.
1
40
pref..
6
Wolverine Port Cem com..10
Nov.
50% Nov.
Nov.
6
2
3
6
Nov.
2
21
100
Preferred
*
51% Sale
*
52% Sale
26% Oct.
26% Sept. 14
Oct.
48
30
2
Nov. 17
9 109
17
1% Jan.
19
1
June 23
Nov. 12
Jan.
23
34% Sale
4
1
26% Oct.
1?"
Nov.
10
May 21
1% Aug. 16
21% July 18
3% Nov.
49% Nov.
7
1
9
25
Jan. 25
:3
37% Jan
96
Nov. 22 WH Feb. 27
Nov.
9
9
6
Nov.
Nov.
44
6
6
64% Oct.
Jan.
Aug. 22 108% Jan.
95c
11
13
11% Feb.
Jan.
104
34
34
29
Jan.
Nov. 22
June 25
Nov. 15
17
Nov. 17
Nov.
29
Oct.
36
49% Nov. 12
27% Nov. 28
34% Nov. 30
23
23% Sale
Jtily
100
Oct.
Apr. 20
22% Nor. 21
Jan.
3
31
Nov. 28
120
Nov. 14
50%
31% Nov. 15
Nov. 15
38
9
Jan.
9% Aug.
26% May
7
Nov. 28
Nov.
Nov.
17
36
„
21
Nov. 14
108
104
A*
49% Nov.
27% Nov.
34% Nov.
27% Sale
34% Sale
21% Sale
23
Sale
Sale
28%
Mar. 5
39% Jan. 20
Nov. 21
116
Sept. 24
43% Nov. 17
41% Nov. 13
12% Apr. 23
36
Apr. 16
6
8j 46% Oct.
38
6
27
31
26
19
Nov. 23
8
Nov. 28
23
Sale
28
Sale
35
107% 110
28
27% Nov. 1
8% Nov. 20
28
25
11% Sale
102%
Nov. 14
45
8% Nov. 20
55% Apr. 19
39% Sept. 26
4
June 25
21%
34%
32%
6%
3
Oct.
35
May
1
Nov. 23
23
27% Sale
Wolverine Tube common ...♦
■8,920 Worth Inc
224,934 Young Spring 8c Wire com
Conv preferred
72,937
24
43% Nov. 17
41% Nov. 13
7% Nov. 26
34% Nov.
32% Nov.
1
6% Nov. 15
27
Nov.
1
40% Sale
33
Sale
7%
7%
6%
1%
10
4,615 Union Mortgage pref..
23,660 Unit Shirt Distributors com *
* "37% Sale
15,673 U S Radiator com
Preferred
.....100 105^~8ato
1,289
*
15,262 Universal Cooler class A
*
127,998 Universal Cooler B
*
213,937 Universal Product com
23% Sale
♦
43,932 Wilcox Products class A
Class B
♦
171,456
30,643 Wilcox Rich Products cl A..*
Class B
*
108,525
4,701
3.790
16
31
49
•
1
10% June 27
Apr. 10
6
17% Jan.
22% Jan.
25
pref.»
River Raisin Paper com
6
Feb.
22
17
55% Nov. 20
45% Nov. 30
37% Jan.
55% Nov. 20
45% Nov. 30
9% Nov. 16
9% Nov.
25%
Nov.
•
Class B
9
Nov,
99% Nov.
10
Class A
May 16
50% Sept. 8
Jan.
7
31
3
12 106% Oct.
Jan. 11
90
11
7 ,8* Nov. 30
2
2 10c May
Aug. 15
18 52
Nov.
9
16 91
Feb4
2% Feb.
May
40
July
31
Aug.
5% Nov. 30
7
Rich Product Corp units..
Rich Tool class A cont
May 15
Apr. 12
Mar. 14
35
Mar. 28
Jan.
5
Jan.
13
10
Nov. 13
38
26
25
Nov. 15
27
6
90
10
*
Reo Motor com.........
-220
33,048
23
20% Oct.
10c
Peerless Motor Gar com...50
100 Winton Engine
"""795
62
10
12
29
Sept.
90
*
..100
Parker Rust Proof com
25,383
1,515
15,262
42,051
Jan.
40% June
3% Nov.
5% Sale
16% Sale
Packard Motor com.....
773
23,660
Jan.
8
1 % Jan.
111
Units
""390
46
1
6
1% Nov. 21
22% Nov. 27
1
90e Mar.
6
25
39% Nov.
*
*
Parke Daris 8c Co
Nov.
27% Nov. 28
7
Aug.
50
Nov. 13
62
1
5
Nov. 7
Nov. 15
27
Class B
60
Nov.
1% Nbv.
53
7
5
June
32
45c Jan.
4% Apr.
26 %
33
* x21
6,114
'
Sale
59
Sale
1%
Odin Cigar com
875
"3~ 534
5
....
...
800
200
55c Nov. 12
Nqv. 14
21-
*
190
10
1
1,317 Schutter-Johnson Can cl A *
552
1%
x22%
*
50c
37%
23
May 11
29% Nov. 30
24% Nov. 27
Nov. 10
Nov.
27% Nov. 28
8
53
i8*
30
34
32
2
"i%
*
Nov. 21
29% Nov. 30
31
Class B
785
80
70c
*
Oakes Products units
Class A
Highest.
Sale Prices.
47 %
*
*
19
41,020 Monighan Mfg class A
77,220 Motor Wheel com.......
1,830 Muller Bakeries cl A com
34,793 Murrary Body com
Lowest.
Sale Prices.
45% Jan.
60c
45%
100
Preferred
10
377 Miles Detroit Theatre..... 10
115
50
500
Highest.
Sale Prices.
24% Nov. 27
Sale
32
Sale
29% Sale
420
56,536 Michigan Steel common
24,945 Michigan Sugar com..
20,896
4,890
Lowest.
Sale Prices.
Ask.
Ask. Bid.
Bid.
32
*
119,611 Lakey Foundry 8c Mach
*
6,120 Ma ho n (R C) conv pref
*
500 Maiks Stores class B com
20,775 Marquette Oil Co
140 Mary J-ee Candy clAw war.*
3,640
6,120
Ask.
Nov. 30.
1.
Nov.
1928.
Bid.
Par.
Shares.
Shares.
.
Price about
EXCHANGE
STOCK
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
DETROIT
AGGREGATE SALES.
67
E
57% Nov. 15
50
18%
34%
31%
46%
5%
19%
Jan.
Oct.
Oct.
Sept.
Oct.
July
96
Sept.
17
Aug.
35% Mar.
35% Mar.
[|
Oct.
22
llK
12
Sept. 26
Sept. 28
46
12
Oct.
4
16
42% Oct. 18
46% Sept. 8
8
6% July 11
12
25% May 31
June
7
10 103
2
8
27
22% May 10
Nov. 15
27
Sept. 14
6
BANKS.
490
200
2
•
2
20
22
2
27
American State..
100
375
Sale
280
288
100
250
253
230
240
240
100
100
660
677
690
525
550
Sale
190 Detroit Savings
121 Dime Savings
....
100
667 First National.305
18,116 Griswold First State.....100
556 Highland Park State. ..1.100 487
136 Merchants National......100
2,382 National Bank of Com...^100
"26
....100
968 Peninsular State
330
577
2
Nov.
2 240
...
Nov. 20
Nov. 26
535
Nov. 26 720
Nov. 26 712
Nov. 30 550
238
Nov.
442
Nov. 26 442
Nov. 26
1325
Nov. 23 332
Nov. 26
712
Sale
535
239
Nov. 19 250
210
2 325
Nov.
720
Sale
Sale
285
233
Sale
450
::: 450""
300
Nov. 26
Nov. 26
Nov.
3 239
1
675
675
530
196
440
303
395
Jan.
Feb.
300
Feb.
7 720
3 725
May 15
Sept. 25
Jan.
14
24 575
Aug. 15 320
Jan.
July 20 502
July
2 350
Jan.
9
3
11
3 727
25 450
Jan.
24
14
Jan.
5
Jan.
Jan.
Feb.
577
Jan.
Nov.
2 398
800
Oct.
Nov.
800
325
14 875
Feb. 20 840
Mar. 21 379
Jan.
14 875
Nov. 30
118
290
Jan.
6 140
27 332
Nov. 26
(377
850
Sept. 13 907
9 940
May
145
June 22J 150
Sale
398
Sale
Nov.
2 398
900
....100
943 Peoples Wayne County
100
230 United Savings
100
800
800
379
Nov. 27 812
Nov. 26 379
Nov.
Wayne County 8c Home Sav_.
10
Feb.
875
445
41 Peoples State
""27
315
Sato
310
Bank of Detroit
3,937
4,996
Feb.
Jan.
Jan.
27
17
Nov. 26
Jan. 14
Feb.
TRUST COMPANIES.
57
"~2
60 Equitable Trust.
"40
2
"267
120 Fidelity Trust
.....
100
100
125
Nev.23 140
907"" Novr26
907
900
475"" IIIII
100
100
100
98 Guaranty Trust
Sale
140
.—..100
13 Bankers Trust of Detroit.100
50 Detroit 8c Security Trust.100
335 Detroit Trust............100
60 American Trust
11 HI
335
595
16 Highland Park Trust..
45 Security Trust Co
541 Union Commerce Investment
339 Union Trust.............100 745
500
Sale
500
Sept. 25
Sept. 25
May 17
Sept. 25
520
Jan.
31
July 30 346
Jan.
370
Feb.
17
3
495
Nov. 26 275
Nov.
June
900
280
May 16 900
577
600
Nov.
30| 615
Oct.
Sept.
8 845
Jan.
Nov. 16
Nov. 14 500
Nov. 26 280
::n: §35"
577"" Sale"
1?
Nov. 30
335
495
,
Oct.
577
Nov. ,30 595
-
Nov.
1
800
1
May 16
29
9
RIGHTS.
500 Belle I tie Creamery
20,626
517
348
29,335,
*
No par
20.626
23,756
10,656
1% Nov. 14
Bower Roller Bearing
Brown
....
5
15
Nov.
40c
17%
Nov. 10
....
3K25& Hayes Body Co..
20 Highland Park Trust....
29,245 Jackson Motor Shaft
8,465 Wilcox Products class B.
value.
*
Ex-diridend.
Nov. 20
(John W) Mfg...
Detroit Creamery......
517 Detroit Edison..®
348 Detroit Forging
y
Ex-rights.
2% Sale
1% Nov.
21
May 29
May 29
Nov. 14
18
50c
4
Nov, 27
9
Nov.
Nov.
5
15
40c
Nov. 20
>fc.
T|
Pah
-97
3
6% Sept. 13
Feb. 23
7
Nov. 5
Nov. 10
1% Nov.
83
Feb.
2,
291
1% Oct. 15
1% Feb. 21
18
50c
4*
Nov. 27
Nov.
Oct.
Mar.
Oct,
9
22
2
19
Feb. 28
RANGE OF PRICES ON THE LOS
Stock Sales.
1928.
November....
Shares
Jan. 1 to Nov. 30
AOQBEQ'TE SALES
November.
1927.
4,660,376
47,009,263
BONDS
Jan. 1.
53,000
414,000
10,000
45,000
85,000
5,000
15,000
~2~ 600
1935
103
534s
1938
Calif-Oregon Power 6s... 1942
2,423,500
5,000
19,000
28,000
87,000
124,000
10,000
45,000
16,000
11,000
21,000
11,000
802,500
367,000
37,000
12,000
26,500
31,000
10,000
Shares.
40,000
1,064,500
196,000
119,000
49,000
16,000
311,000
67,000
132,500
5,000
17,000
5,570
Nevada Calif Elec 5s
325
218
437,297
2,251
518
21
•
1937
Lowest.
Highest.
Lowest.
Sale Prices.
Ask
Sale Prices.
1934
10494 Jan.
10234 June 14 10334 Mar.
10294 103
10134 Jan. 10 10334 Apr. 27
10654 Mar. 3 10694 Mar. 3
10034 101
10034 101
10234
10034 10094 10034 Nov. 27 10034 Nov. 27
101
101
101
10134
10354
-----
1961
1943
10194 Sale
10534
10494
10934 110
1950
9734
5 10134 Nov. 28
1943
...1938
92
93
9934
9834
1940
Sale
8434
1945
1935
1942
5s
1955
534s
1952
6s "B"
1941
Pacific Tel & Tel 5s
1952
Richfield Oil 6s
9934
9834
2 10894 Nov.
2
Sale
Sale
1957
534s
1952
8934 Feb.
1950
9794
8734
9834
8834
9794
8734
9834
8834
9434
8334
9934
9934
9834
6s
1958
1947
10094
101
100
10134 10034 10134
10034
10034
126
9534
9634
9834
10334
10334
96
98
103
103
9634 Nov.
5
9634 Nov.
5
Sept. 29
Feb.
29
9734 Mar. 27
9894 May 10
10194 Apr.
2
104
Apr.
9
10494 Jan. 25
10534 Mar. 8
11594 Mar. 3
10494 June
6
Jan.
150
10334 Feb.
10394 Jan.
104
Jan.
10534
10394
11634
10234
10034
104 94
10394
10434
10434
10534
Mar.
1
Mar. 31
105
May 15
6
10334 Feb.
Feb.
10034 June
114
10094 10134 10194
9594
9634
96
102
10234 10234
10134 10194 102
10194 10234 10234
10194 10234 10234
10234
9734
10334
10234
10234 102
10234 102
June
100
Nov.
5 10234 Nov. 21
Nov. 28 10234 Nov.
9
Aug.
9694 June
10434 Feb.
101
July
10034 July
10034 Aug.
10234 Aug.
4
May 17
Jan.
28
Mar. 20
9
Apr. 12
Apr.
Apr.
Apr.
9
5
Feb.
9
9534 Jan.
10234 Apr.
Jan.
July
Sept.
Aug.
Jan.
105
104
103
102
105
102
10234 10334
9234 Sale
102 34 Oct.
91
Aug.
1968
9194
1936
1945
105
9234
10234 10234
1942
9534
9934
10234
10434
10034 10034 10094 100
103
10294 10334
10534 105
6s
10094
10194
9994
10934
9934
10234
10734
19
Nov.
2 10034 Nov. 20
9194 Nov. 28
9234 Nov. 21
102
Sale
110
9994
10294
10734
105
9334
94
10234 103
9394
94
102
10194 10234 10134 102
99
Sale
9934
98 J4 Nov.
9994
5
9994 Nov. 9
110
10994 11034 110
Nov. 20 110
Nov. 20
109
4
17
14
12
29
July
3
Jan.
Feb.
23
94
Jan.
9434 July
10234 Mar.
10434
Feb.
Feb.
Jan.
Feb.
July
102
10234 Jan.
Sale
I—II
10434
10534
10534
10394
9234
10294
10534
Jan.
5
25
2
10034 Mar. 30 10234 Apr. 17
98
Aug.
2 10034 Mar. 2
Jan. 10 111
May 17
9934 Jan. 19 9934 Jan. 19
109
10234 Jan.
10734 Jan.
19 10234 Jan.
16
13 10794 Jan.
14
5194 Oct.
15
Par.
.25
40
813,903 Bancltaly Corp
25
142
283,078 Bank of Italy NTS
25
26434
Sale
Sale
5194 Oct.
12134 Sale
20534 207
127
225
196
11894 Nov.
202
—.100
13,000 Barnsdall Corp "A"
—25
4,825,000 Bolsa Chica Oil "A"
1
1,947 B'way Dept Store pref....100
96
.55 Sale
10534
Sale
2.35
2.40
9434
9634
9734
...100
1
"107 """.16
80,774 California Bank......... ..25 126
Sale
♦
110 California Packing......
67
54,653 California Pete com..... '.'.25
2494
4,883 Central Investment..... .100
1,114 Citizens National Bank. .100 475
500
12 Commercial Disc com.—. ..25
2494
6
July
3
10194 Feb. 17
111
July
10494 June
98
2
—
0234 Oct.
12634
26
May
10494 Feb.
10434 July
10494 105
11194 11234
10494 10534
9934
10234
10494
10434
Southern Pacific Co 4s.. 1955
No par value.
27
Feb.
Jan.
9634 Jan.
9594 Aug.
9634 Aug.
Sale
10434
10534
10494 105
534 s
ex-warr
Feb.
8934 Feb. 10
Jan.
Jan.
Feb.
Jan.
Jan.
122
104 94
Preferred
21
10294 Mar. 22
104
Apr. 10
106
Jan.
10554
104
10594
104
6s
218
Jan. 26
Oct. 18
Mar.
3
Feb. 17
11
1937
5s
831,837 Buckeye Union Oil pref
4
10234
10134
10094
10394
9834 Jan.
92
9534
96
9634
9834
9834
10194 10234
102
10234
10434 10494
11134 11134
10334
9894
10334
9834
10234
10434 10534
1947 10434
San Joaquin L & P 5s...1957
10234 10294
6s
1952 114
11434
Sierra & S F 1st 5s
1949 10194 10234
2d 5s
1949
98
9834
So Calif Edison 5s
1939 10334
5s
1944 103
10334
5s
1951
10294 Sale
5s
1952 10294 10294
5h8
1944 10494 10534
80 Barker Bros pref
8
May
Oct. 10 10634 Mar. 21
Feb. 10
10394 Aug. 13 105
10894 Nov. 2 11094 Mar. 3
95
6s
STOCKS
Apr. 16
92
San Diego Gas & Elec 5s. 1947
6s
1939
Shares.
Jan.
105
95
Sale
9894
10394
10334
104 34
113 34
10534
1941
Sperry Flour 6s
106
Jan.
Jan.
104
10034 Jan. 27
10294 Mar. 22
100
July 18
10434 June 19
92
..1940
9634
So Calif Tel 5s
So Counties Gas 434®
Jan.
105
104
104
9794
9434
8334
95 J4
So Calif Gas 5s
Jan.
Feb.
Jan.
July
Aug.
Mar
Mar.
89
1931
102
10094 10094 10134 10194 10034 Nov.
10434
104
10534 106
104
10434 10494
108
109
109
10994 10894 Nov.
104
-
10594
1949
1942
102
10494
10394
10134
10134
10034
10094
10394
106
Sale
1947
8
Feb.
7 104
Feb.
7
June 19 10194 Sept. 21
104
98
10434
10234
Highest.
Sale Prices.
13 105
Feb. 28
105
Sale
1.
Sale Prices.
10094
1956
5s
10294 103
RANGE SINCE JAN.
96
1944
261,000 Union Oil 5s
1931
5s
506,000
1935
6s
142,000
1942
1,000 Western Power 534®---—1957
33,000 West States G & E 6s...1937
6s
1
54,000
1947
15
13,000
1,117,000
Ask, Bid.
1927.
$3,209,000
7,447,000
11,093,600
9994 100J4
10694 10§?4
Pacific Elec Ry 5s
1942
Pacific Gas & Elec 4.^8-1957
100 Associated Oil
11",600
Sale
95
10434
6s
1955 103 34
Feather Rlv Pow 6s... 1929-63
10234
General Pete 5s
1940 10194
Goodyear T & R 534s
1931 10094
Great Western Pr 5 J4S...1930 10094
6s
1949 10334
6s
1952 10594
31,000 Holly Sugar 7s
1,000 L A Gas & Elec 5s
5s
550,000
10,000
534s
12,000
534s.
60,000
534s
6s
54,500
158,000
388,000
324,000
16,000
18,000
79,000
61,500
2,000
Bid.
104
East Bay Water 6s
6,000
12,000
141,000
15,000
990,000
5,000
12,000
19,000
to Nov. 30
10494 Sale
Associated Oil 6s..
1928.
$169,600
Nov. 30.
Calif Hawaiian Sug 7s...1937
California Pete 5s
1939
■
.
er.
PRICES IN NOVEMBER.
Ask
Amalgamated Sugar 7s..1937
5,000 L A Pac Ry 4s
5s
31,000
5s
1,000
280,000 Los Angeles Ry 5s
5s
23,000
1,000 Market Street Ry 7s
97,000 Miller & Lux 6s
7s
146,000
26,000
Jan.
1928.
Bid.
5,000
Nove:
Price about
Jan. 3
Since
"
Bond Sales.
1,778,304
25,492,400
LOS ANGELES
STOCK EXCHANGE
In
ELES STOCK EXCHANGE
.60 Sale
m
97
T.90
12234 123
132
101
510
102
102
....
46
3.60
99
97
1.95
134
3 12734 Nov. 17
Nov.
1 222
Nov. 26
96
48
4534 Nov. 30
2.05 Nov.
97
Nov.
97
Nov.
.60 Nov.
12234 Nov.
1
■
Nov. 16
Nov. 26
Nov. 26
4.25 Nov. 20
100
15
June 11
130
June 11 31234 May
4534 Nov. 30
5
9
9734 Nov. 17
.36 Feb.
97
Oct.
97
97
1
2.25 Nov. 21
1 136
Nov.
9
Nov. 28
2434
3
48
Nov. 26
4.25 Nov. 20
7
23 10934 Jan. 12
9
97
Nov.
9
.25 May 21
2.25 Nov. 21
120
24
515
22034 May 14
Nov.
Aug. 14 17934 May 10
Feb. 17
2794 Jan.
7
10234 10034 Nov. 13 103
Nov. 20
9834 June 21 104
Apr. 25
51034 Nov. 19 51034 Nov. 19 490
Jan. 19 550
May
7
530
69
LOS ANGELES STOCK EXCHANGE
AOQREQ'TE
SALES
Sfiares.
Jan. 3
STOCKS
Jan. 1.
369
1,442 Farmers & Mer Nat Bank. 100
18
4,686 Foster & Klelser com
3,846
68
95
280
5,700
250
"2",062
13%
477 Globe Gr & Milling pref__100
Preferred
...25
872
1,725
Common
Common
ioo" 100%
3,296 Goodyear Tirfe & Rub pref .100
100
I,497 Goodyear Textile.
24%
5,641 Hal Roach 8% pref........25
1 1.22% 1.27%
117,021 Holly Development
4.00
7
450 Holly Oil
5
80
90
10 Holly Sugar pref
...100
25
7,782 Home Service 8% pref
100
13,950
Common
25
613
77,780
391,750
425
795
21
67.630
-
768 Ill-Pac Glass Corp "A"
Mascot Oil
...
13%
11% Nov. 26
11% Nov. 26
11
10
Nov.
7
11% Nov. 23
25% Nov.
5
25% Nov.
May 15
Aug. 31 550
11% Nov. 26 18% Jan. 31
81
98%
32%
32%
100
100
99%
100
101
100%
1.10
1.20
5%
3.50
Nov. 13
20
20
Nov. 13
1.20 Nov. 27
4.80 Nov. 13
1.25 Nov.
Nov. 16
26% Nov.
Aug.
97% Sept.
97% Sept.
26%
26
8
"29"
27
Nov. 21
Nov. 30
*
Nov. 15
50
...1
...1
50%
48%
27%
18
15
9%
.1.
66
7
110
Nov.
140
Nov.
104% 105
131% 132
111% 112
105
3.05
2.80 Sale
3.10
2.75 Nov.
...1
.30 Sale
..10
3.50 Sale
..10
1.00
1.60
Mt Diablo Oil
...1
640 Nat Bank of Commerce.
236
.....
M
.25
65.940 Occidental Pete tr ctf._.„_.l
Common
1
243,224
43,040 Oceanic OH................1
.60
1.75
186
190
195
200
2.40 Sale
45
2.95
35
Sale
.95
.60
3.60 Nov.
2
7
1.00
128
Preferred
27%
3.00 2.40
45
Nov.
Nov.
4.05 Nov.
Nov.
3.35 Nov.
43
46
2.05 Nov.
200
Nov.
Nov. 15
16'
6%
1.30
5% Nov. 16
5% Nov. 16
1.00 Nov.
2
27% Nov. 27
28
364
468
3,109
•
""*808
"11",810
8
Nov. 20
8% Nov. 20
1.45 Nov. 14
28
Nov.
2
2,784
795,186
5,132
"5",663
160,100
1,068
64,600
123,300
281
95
615
3,156
y 500
16,878
370
14
27%
54%
100%
100
850"
......*
2,784 Pacific West Corp
...1
90,172 Palmer Union Oil com
176,834 Piggly Wiggly com
*
-.1
109.804 Piemier Oil
1
II,646 Republic Supply Co
*
28,977 Richfield pref warr inc....25
Preferred ex-warr
25
49,948
Common
...25
2,193,217
Warrants
40,912
25
64,600 Rio Grande Oil com new
Common old...25
2,335,340
14,092.462 Republic Pete
....
59", 700
1,425
100
6,100
38,000
86,100
4,579 San Joaquin 7% pr pref..100
395
7% preferred
....100
901
6% prior preferred
100
7,227 Security Tr & Sav Bank..100
*
33,233 Shell Union Oil com
500
5,600
230
8,000
50%
102
....
77%
76
55%
41
Sale
930
41%
40%
"41%
10c
3c
4c
24%
30
30%
28c
.....
25
25
Union
Sugar com.....
U S Royalties
38,752 Victor Oil
...
25
25c
60
No par value*
Jan.
60%
34
5
23 114
27
"16":::::
114
Sale
109
24%
47£
48
51
18
26%
24%
19
Sale
51%
23
34%
35
170% 171% 165% 167
3
24% Nov.
8
Nov.
15% Nov.
27% Nov.
53% Nov.
14
Nov.
9
June 22
&
29
Nov. 22
26
44% Feb.v 29
77% Nov. 16
51 % Nov. 30
43
100%
73%
137%
38%
130%
35
Nov.
24
Nov. 30
24% Nov. 30
Nov.
35% Nov. 10
24
12c
54
Nov. 30 1.32 %Nov. 21
Nov.
2
60% Nov. 21
24%
47%
21 %
34%
Nov. 5
Nov.
1
Nov. 15
Nov. 28
24% Nov. 10
55% Nov. 13
23
Nov. 15
165
37% Nov. 23
Nov. 19 186% Nov. 10
115% Sale
115
Nov.
3c
Feb.
Oct.
2
Sale
490
Sale
101
485
26
520
102% 100
560
530
570
520
Nov.
46
48
58
29%
56
63
47%
55%
29%
Sale
Sale
27
Sale
24% Sale
48
48%
25% Sale
44%
Sale
29% Nov.
24% Sale
54% ' 55
25%
24% Nov.
25
29%
27%
24%
55%
25%
25%
27
48
Nov.
Nov.
25% Nov.
Nov.
46
Sale
100% 101
101
99% Nov.
5%
5
Sale
Sale
5
_
63
5%
9%
43% Sale
44%
44%
250
52%
52
260
Sale
16%c
3
Jan.
3
6
Nov. 28
4
28
Nov. 23
25
100
Oct.
Jan.
24%
5c
25
79
Nov.23
7 102% Apr. 17
99% Jan.
Nov. 23
53% Feb. 18 79
5
5% Feb. 14
Sept. 11
Nov. 27
7
Nov. 23 128% Nov. 30
125
52
Nov.
2
56% Nov. 20
Nov.
1
57% Nov. 21
Nov. 19
Nov. 10 251
250
53%
55
7c
52
250
9
26% Nov. 16
17 %c Sale
16c
Nov.
Sale
75c
Nov. 30
24%
5c-
4
61
125
250
17c
Oct.
30c
Nov. 27
53%
54%
60c
Nov. 19
1
25
9c
7
26% Nov. 16
5 24%c Nov. 19
24% Nov. 27
7c
5% Nov. 15
Nov. 19
90c
Nov. 13
24% Nov. 27
16c
Nov. 19
June
Nov. 30
Feb. 23
25% Nov. 23
13 104
May
3
3 110% Mar. 22
2
60c
5
75c
4c
Nov.
6
Aug.
3
Aug.
6
Aug. 18
May 16
Nov. 19
7
76%
5%
25
9%
9c
Sale
52%
250
5
24% Jan.
43% Jan.
25% Oct.
7
5
5
26
Nov.
Nov.
75%
Oct.
53% Oct.
28% Jan.
101
62%
54
20
Nov.
128% 129
55%
38% Nov. 20
6% Nov. 22
13
60c
61c
99% Sale
22
Nov. 19
1
Nov. 15
104% Apr. 13
Mar. 30
Nov. 19
Nov.
2
9 556
58%
29%
27%
25%
55%
Sale
60c
4
15
6
Nov. 30
5
3 120
May 21
11 113% Feb. 21
Jan.
9
Oct.
23
107
101
107
40c
55% Nov.
28* Sale
^
27
25
46%
28%
26
56
May 15
Julyl
19
487% Jan.
24% Feb.
6% Nov.
41
Sept.
42% Sept.
Nov.
46% Sale
16
Nov. 30
June
11
Jan.
6% Nov.
46% Nov.
47% Nov.
46%
47
Oct.
May 23
34% Nov. 28 37% Nov. 23
16% Feb. 21 186% Nov. 10
Jan.
Nov. 30
May 14
37% Apr. 19
25% Oct.
4
55% Nov. 13
Jan.
Nov. 20
Nov. 22
Nov. 7
Nov. 5
31% Nov.
Nov. 30
17
114
38%
6%
50%
47%
37% Sale
30%
24
May 15
May 15
27 1.47%Oct. 23
26
60% Nov. 21
June 13
101
Nov. 26
26c
Feb.
23% Feb.
23
560
101% Nov.
2
May 11
53% Nov. 15
July
9
95%
Oct.
Jan. 12 210
July 20 51%
Feb. 20 190
July 21 44%
Apr. 27 1000
Nov. 30
24%
46c
3
Apr.
Jan. 12
38%
Feb.
52
Nov. 20
5 106
102% Nov. 23
3 116
110
.
9
68
109
115
Apr.
5
Sept. 25
28% Nov.
July 26 105% July
8
30
91c
Nov. 20
8% Nov. 20
Nov. 20
8c
94c
8
1.45 Nov. 14
Nov.
24
1
Nov. 15
Mar. 28
23% Feb, 28
24»
1
7,903 Weber Showcase 8c Fix pref.*
1
16,000 White Star Oil
7
56
65
20c
93c
1.07%1.10
54%
55
45%
930 Union Bank & Trust Co..100
Nov.
39% Nov. 21
46
3
Nov.
23c
26c
31
25
226,428 Union Oil Associates...
623,601 Union Oil Calif
Jan.
800
24
15c
25
6,100 Transamerica Corp
9
3
20
Jan.
3.50 Oct.
68
960
30%
10c
22
46
...
Nov.
74% Nov. 23
49
51%
41
130%:::::
2.05 Nov. 26
24% Nov. 28
24% Nov. 20
102%
Sale
4.05 Nov. 13
Nov. 13
27
28
3
24% Nov.
24% Nov.
137%
.......
3,475.840
101%
76%
25
...
55
26%
49%
Rights
139,052 Signal Oil & Gas "A"
"B"...
7,328
30
802,600
Srie
......
8,156
7% preferred......
...25
128,848
6% preferred
25
55,554
5% % preferred..........25
Common..
...25
330,518
9,637 So Calif Gas 6% pref
25
127
6% pref A
25
1,764 So Counties Gas 6% pref. 100
2,854 7% preferred.......
100
...1
17,500 Southern Glass
85 Sperry Flour pref........100
.....*
277,584 Standard Oil Calif
15,792 Sun Realty common........1
128 Superior Oil common...
25
79
Sale
47% Sale
........
106
"2",000
26 %
658 Pacific Lighting 6% pref...*
Common
*
73,015
2,988 Pacific National Bank....100
..25
2,678 Pacific National Bank
100
4,925 Pacific National Co
25
63,670 Pacific National Co
3,016
10,413
10,740
25,400
127
24% Nov. 28
24% Nov. 20
65
Nov.
8
26% Nov. 15
52% Nov. 10
5,246 So Calif Edison orig pref..25
334
!£H
25
15
930 Pacific Mutual Life Ins
"Nov ."3
9
25
150
5% Nov. 16
5% Nov. 16
.70 Jan. 12
104
25
Common
28%
103
66
"
31,973
Nov. 20
25
860
43
27
300
May
3
.92 Nov. 26
.83 July 21
.60 May
Nov. 13
10
23
1.00 Feb.
200
Mar.
Nov.
19
27
4.25 Oct.
565
Jan.
.22 Apr.
2.50 June
2.00 Nov.
200
.67 Sept.
8% Aug.
100
Apr.
172% May
112% Apr.
2.80 Jan.
Jan.
Jan.
.48 Nov.
Mar. 13
8
.30 Jan.
Warrants..
4,178
13,061 Pacific Gar & Elec 1st pref.25
Common
25
12,086
869
4,178
25
20% Aug. 30
16
Sept. 8
1.15 Jan.
513
140
16
2.85 Apr.
Aug.
.92 Nov.
«■
27% Sale
29
Preferred C...........-.25
128
54% Oct.
110
Sale
27
226
42% Nov. 23
Nov. 15
277% Nov.
110
""226
Nov. 30
50
Nov.
Nov.
28%
*
37
30% Aug.
....
28,062 Pacific Clay Products
2.35 Nov.
70
287 Pacific Fin pref A
100
Preferred A.............25
338
Preferred B........... 100
114
942
31
103% Jan.
104% Jan.
2.05 June
Sale
150
Sale
.50
23% Aug. 21
.60 Apr.
7
Nov.
94
Aug.
...
Midway Northern
.100
1
28
10
90
14
Nov.
108
96
96
...
24
Feb.
Oct.
3
9% Sept.
.65 Nov.
Moreland Motors pref...
Mortgage Guaranty Co.
Feb.
82
27% Oct.
19
18% Nov.
110
105% 108
105% Nov.
2.15 Nov.
2.15
2.20
2.25
2.30
-~
104 %
Sale
17
5% Nov. 28
Mar.
9
Nov.
.65 Nov.
7
Nov.
Nov.
95
"""30
9
1.40 Jan.
June
18% Nov.
13% Nov.
7
7
515
24% Feb.
8
26
Nov.
9
6
13
4.00 Sept. 18
82
Feb. 24
18% Nov.
13% Nov.
20
13%
13%
..25
Mar. 22
2.80 Mar.
260
261
235
Sale
.55
.75
.80
.70
.26
.25
.35
.30 Sale
4.00
3.50
4.05
....
Nov. 15
2.75
1.15
Mar.
104
88
26
26%
26
50
2.80
Oct.
104
1.00 June
1
5% Nov. 28
37
2.75
32% Aug. 29
30
20
19
22%
1.22%
June
Nov. 19
31% Nov. 3 32
1
99% Nov. 22 99% Nov.
Nov.
3
99
Nov.
8 100
48
.100
Common
25% Aug.
5
Sale
2.00
13% Sept. 5
102% June
4
25% Aug. 23
135
May 16
4.00 Jan.
Feb.
100
26%
"""338
♦
445
25%
"31%
Nov. 30
June 13 240
125
Nov. 27
47
Merchants Pete........
2,888 Nat City Bank L A
65,940
243,224
16,190
Nov. 30
Nov. 27 450
37
460 Merchants National Bk.
Merchants National Bk.
649
Nov. 13 240
25
2.455 Hydraulic Brake
107,432
175,992
655,950
1,863
3,140
2,340
94,320
28",673
180
450
28% Nov. 2
42% Nov. 23
"3",379
500
,
237
72
Common
361,82fe
2,181
Highest.
Sale Prices.
10%
10%
10
99
97%
.....
73,875
650
Lowest.
Sale Prices.
....
15%
31%
61,622
55
Highest.
Sale Prices.
Sale
81
25
451 Laguna Land & Water com.l
*
2,065 Leigh ton Ind Inc "A"
"B"
*
1,436
*
12,006 Lincoln Mtge pref
Common.
68,041
10
1,000 L A Athletic Club..
316 L A Biltmore pref
100
...25
578,876 L A First National
...100
14,207 L A Gas & Flee pref
1
984,153 L A Investment
205
Lowest.
Ask.
465
460
25%
..100
16,455
15
465
Bid.
100% Sale
.......
180
2,455
14
4.00 Sale
Gllmore Oil
8,850
~2~ 636
445
8
42,223
""280
-
185
2,179 Emsco Derrick & Equip...100
21
Ask. Bid.
190 . 225
450
Ask.
Bid.
Sale Prices.
Nov. 30.
Nov. 1.
1928.
Par
Shares.
110
1.
Price about
Since
In
November.
RANGE SINCE JAN.
PRICES IN NOVEMBER.
LOS ANGELES
STOCK EXCHANGE
8
Nov. 27
41% Feb.
42% Feb.
Jan.
10
10
Nov. 27
Oct.
57% Apr.
57% Nov.
May
26% Nov.
16
21
16
16
26c
Oct.
15
2
Oct.
15
11 269
9% Feb. 28
8%cJan." 6
60c
7
Nov. 23 128% Nov. 30
13
24% Sept. 4
3c
Sept. 12
28
16c
Jan. 25
Nov. 19
I
General
Quotations
OF BONDS AND STOCKS
In the earlier part of this publication complete records of the
the country,
for the latest month and for the calendar
General Quotations
those dealt in
to the
on
we
the
combine in
one
dealings fSh the leading stock exchanges
to date, are furnished.
year
oa
this department of
In
comprehensive whole, securities of all classes and descriptions, not only
exchanges but also leading unlisted and inactive securities.
The following
is
an
index
different classes of securities quoted:
Page
Steam Railroad Bonds
Page
69
Public
Utility Bonds
74
Public
Utility Stocks
.
Steam Railroad Stocks
Joint Stock Land Bank Bonds
76
_
Joint Stock Land Bank Stocks
,-76
Federal Land Bank Bonds
93
Textile
80, 101
Real Estate Trust and Land Stocks
85
Title Guarantee and Safe
.81
Exchange Seats
87
and Bonds..
Page
Insurance Stocks and Scrip
82
Industrial & Miscellaneous Bonds
Industrial & Miscellaneous Stocks...
75
Mining Stocks
Real Estate Bonds
Investment Trust Stocks
77
...87
Manufacturing Stocks...
.88
89
Deposit Stocks__89
United States and Municipal Bonds.......85
Canadian Municipal Bonds......
94
Foreign Government Bonds
94
88
Quotations from all Stock Exchanges are as near as possible for the-closing day
of the month preceding the dale of issue.
As the New York Stock
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method and no
longer employ a designating
mark to indicate the fact
except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter "f Is prefixed
to the price, he must pay accrued interest in addition to the
price.
This, however, does not apply to income bonds or bonds in default, in which cases
the price includes the interest, should there be
any.
The letter "/" prefixed to bond prices denotes that the
quotation is a flat price—that is, that the accrued interest forms part of the price, and
therefore the purchaser does not have to provide for it
separately in making payment.
As already stated in the case of Income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to indicate the fact.
Quotations for guaranteed stocks
thus
(d)
are per
share,,
are
"and dividend"; that is, the accrued dividend must be paid in addition to the
price.
are per cent except bank stock prices, which are quoted per share unless otherwise stated.
It should be borne in mind in the use of these tables that the
quotations for
many
cases
Stock prices marked
All others
the figures are obtained from
The following abbreviations
sources
which
are
inactive and unlisted securities
are
merely nominal, but in all
considered reliable.
often used, viz.; "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for
endorsed, "cons" for consolidated
'conv" for convertible, "s f" for sinking fund, "1
g" for land grant, "op" for optional.
are
The black-faced type in the letters showing the interest
period indicates the month when the bonds mature.
NOTICE.—All
bond prices
Bonds.
Bid.
RAILROAD BONDS
Adirondack 1st 4Ms 1942 guM&S
99
Akron & Barb Belt g 4s 1942. J&D
Ak Oant & Youngst 6s 1930
J&J
101
94
99
101
ser A..A&0
Gen & ref 6Ms 1945 ser B A&O
Alabama Great Southern—
"and interest" except where marked "f" and income and defaulted bonds.
Ask.
92
Gen & ref 6s 1946
1st cons g 6s 1943 ser A
J&D
1st cons. 4sl943 ser B
J&D
Alabama N Orl T & P June—
"A" deb 5s g '40 red '10.M&N
are
101
102 M
96
Bonds
Gen 1st g 4s
103 M
.
94 M
9434
Bid.
Atlantic Coast Line RR (Concl)
7% notes May 15 1930 M&N 15
100
Eq 6Ms Feb 1936 (year).F&A b
5%
Eq6s 1929-1935 (yr)..-J&T 15 b
5.25
Eq 4 M> 1929-'4l E(yr)_F&A b
4.90
Atlantic Coast Line of S C—
July 1948
J&J
Atl & Danville 1st 4s 1948
J&J
2d g 4s 1948
J&J
Atl & Y ad 1st gu g 4s 1949 .J
Aug Term 1st gu g 6s 1917 ..A&O
Aus & Nor 1st 5s g 1941. ..J&J
Augusta Union Stat. 4s 1953.J& J
Bait Ches&Ati 1st g 5s 1934 M&S
If
94
"B" deb g 5s *40 red '10.M&N It
"O" deb g 6s Nov 1 1940. A&O
If
Alabama Tennessee & NorthernPrior lien 6s 1948
J&J
Gen Income 6s Oct 1948
92
98
96
90
94
93
96
45
55
Bait & Oumb Val RR 6s 1929 J&J
Ex 1st M 6s July 1931
J&J
101
103
Ask.
r
4.75%
5%
4.70%
'93
77
69 M
86 fc
87 H
100"
103"
Bait & Harris g 5s 1936
M&N
1st M West Ext g 5s 1938 M&N
Alabama & Vicksburg Ry—
1st M g 5s 1974 series A..M&N
Albany & Susq 3 Ms gold 1946
(conv before 1916) gu
A&O
A1 & West 4s g guar 1998
A&O
Allegheny Valgen 4s 1942-—M&S
83
97
..J&J
99 M
Amer Deck & Impt—See Ind & M iscell.
Ann Arbor 1st g 4s 1965
77
Q-J
6% notes Mar 15 1930—M&S15
99
15 b 5.50
Ark & Mem By Brge & Term—
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947
Aroostook Yal 4M» 1929
101M
A&O
93
F&A
Asheville & Spartanburg—8 U &
Ool 1st M g gu 4s 1955-.-J&J
Atchison Topeka & Santa Fe—•
Gentoitge gold 4s 1995
A&O
Adjustment 4s July 1 1995 Nov
Stamped
M&N
Oonv g 4s of '09 due *55 opt J&D
Oonv g 4s of 1905 due '55. J&D
Oonv ft 4s of I960
J&D
Conv deb 4 Ms 1958
J&D
Trans 8 L lsc g 4s 1968—-J&J
Oal-Arix lst&rr 4 Ms '62 op M&S
Series B
Rocky Mt DIv 4s 1965
Athens Terminal Ry—
1st g 5s 1937
J&J
J&J
Atlanta & Charlotte Air Line—
1st M 4Mb 1944 ser A
J&J
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s
1946. J&D
Oonsol gold 4s 2002
M&S
Atlanta & St Andrews Bay—
1st 6s. 1938
.
1st M gold 5Ms 1929
ser
5 Basla.
A
93 M
88
89
89
1st M 5s g Jan
1 1943
J&J
Cons refund g 4s 1951
J&J
Medford Ext 5s 1937
M&N
Piscat Div g 5s Jan 1943..A&O
92"
90
91
122 M
e iy4
99 M
If
98
9134
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43.A&0
123
95
99 M
103
92 M
——
92
99 M
100
Washburn Ext 1st 5s *39..F&A
Bat Creek & S 1st gu g 3s'89 J&D
BavO&BC 1st M g 3s 1989.. J&D
Bedford Belt 1st 5s 1938
J&J
Beech Or 1st 4s g gu 1936
J&J
2d guar gold 4s 1936
J&J
Beech Crk Ext 3 Mb 1951—A&O
103 H
106 %
Belllngnam Bay & British Col—
1st g 5s Dec 1 1932
J&D
103 M
106M
Belt RR & Stk Yds
87
91M
102
Belvidere
t\H
98
93 M
93
93
100
102
104
107
100M
...
100 M
100 M
5s May 1940
1st m 5« 1967
100M
10934
4Mb Jan
103 M
48 Feb
ser
AO
b
O0
b
4.80
b
b
4.80
4.80
b
5.25
4.70%
4.70%
4.70%
4.70%
5%
93 M
94 M
TF
103 34
86
10134
85 X
100
98
102
86"
102
101
99 M
104
98
99 M
M&S
EQ 4Mb 1929-1943 (yr.)..A&O
99
5.20
Boston & Maine (old)—
1
1944
1937...
4s
Aug 1942
3s July 1950
6s Jan 1 1933
Equip
J&J
F&A
F&A
J&J
J&J
5 Ms 1929-1937(yr)F&A
Eq tr 6s 1929-38 (year)..J&D
Bos & N Y A L 1st 4sg 1955.F&A
Boston
Rev
Beach
&
Lynn—
1st m 4Ms July 15 1947.J&J15
Brook & Mon 2d 5s 1938—J&D
Brun & West 1st 4s 1938
J&J
Buffalo Creek 1st 5s 1941—.J&J
1st ref 5s 1961
J&J
Bluff Point Land & Impt—See In
Buffalo Rochester & Pittsburgh—
General 5s g 1937
Con g
M&S
M&N
4Ms 1957
Eq 6s ser K 1929-33 (»-a).F&A
Equip 4s series G 1929
A&O
90
102 M
102 M
102 M
102 M
99 \i
4.90%
92 M
92
86
89"
67
101
6.30
5.50
80
103"
s.iol
81M
95
9934
93 M
102
99
& Mi
96
105
sceli.
10134
93 34
5%
5%
63
Buffalo & Southwestern—
1st g 6s '08 ext to 1928
98""
2d g 5s '08 ext to 1928
J&J
Buff & Susquehanna RR Corp—
1st 4s Dec 30 1963
J&J
Burl Cedar
Rapids & North—
Con 1st & colltr 5s g '34... A&O
100
Butte Anaconda & Pac 5s'44.F&A
Cam & Clear—1st 5s g 1941-J&J
Gen M g 4s 1955—
F&A
102
89
96
79M
....
96
94 M
J&J
J&J
79M
97
81
lil
99
Cambria & Indiana—
1st M
1st g gu 6
Boonv
Me S t Louis & Southern—
75
n
100
104
103
J&J
86
Big Sandy Ry 1st g 4s 1944 .J&D
91H
94M
Birm Term 1st g 4s 1957 gu.M&S
88
92
Bluff Point Land & Imp—See In d & Mi
sceli.
Bolivia Ry 1st 5s 1927
J&J /
Boonville RR. Bridge—
/London,
94 M
102
109 M
Delaware—
k Last sals.
4s-5s April 1947
4 M 8-5s April 1944
98 34
102M
M&N
98 %
.
Sept 1941
104 M
1st g gu 3Ms 1943
/ This price Includes accrued interest,
6s
ior
—
92 M
—
Ref 3Ms 1952
gu N Y O-A&O
& Lowell 4 Ms Feb '33. J&J
Boston & Maine (new)—
Boston
98 H
102
(Ind'p'lis)—
1st ref gold 4s 1939
Belt Ry of Chatt 6s 1945
70
93 H
Bangor & Aroostook—
91
91M
87
100
4Mb 1964 .J&D
96
93
Atlantic CoaBt Line Co of Conn—
Certs Indebt 5s irredeem.J&D
/ 100
Atlantic Coast Line RR—
Gen unif
102M
Refund gold 4s 1941.-M&N
W Div 1st 5s 1950
J&J
Toledo & Oin DIv 4s 1959.-J&J
50
1st cons 4s July 1 1952...M&S
Ool tr g 4s Oct 1 1952
op.M&N
Conv deb 4s 1939 op 1916M&N
5.20%
S
J&J
M&N
93
Pittsb Lake Erie & W Va—
A&O
Atlantic City gu 4s 1951.
100
May 1 1933 gu N Y O.M&N
May 11934 gu N Y O.M&N
4s May 1 1935 gu N Y O.M&N
3 Mb Jan 1 1951
J&J
5s Mar 1942
5s Jan 1943
k
10-yr 6s July 1929
J&J
Eq tr4Ms 1929-40 (yr)..M&N
Eq tr 4Ms '29-'41 O (yr)„F&A
Eq tr 6s 1929-37 (yr)
F&A
Eq tr 5s 1929-38 (yr)
F&A
Eq tr 6s '29-'35 (yrK—J&J 15
J&J
4s
7s-5s Jan. 1946
5s May 1943
Ref & gen 5s 1996 series A. J&D
Ref & gen 6s 1995 series O.J&D
Ref & gen 5s 2000 ser D..M&S
80
102M
.J&D
J&J
July 1937
6s-58 June 1945
July 1 1948—A&O
July 1 1948
A&O
Oonv 4Ms 1933 red 1923.M&S
87
94
Allentown Term 4s 1919
Ext at 6% to 1929
Eqtr 6s 1929-35 (s-a)__J&J
90
85
40
Baltimore & Ohio—
1st M 4s
1st M 6s
100 M
97 M
5s June 1942..
6s July 11938
4Mb
Ask
Albany 5s Oct *63..J&J
4s
90
76
68 M
/
Bid
Bonds
Boston &
Nominal,
J&J
9534
96 34
83
107 M
4Ms Sept 15 1954
M&S15
5-year 4Ms Feb 15 '30.F&A15
4Ms 1957
J&J
Eq tr 4Mb 1929-1942 (gu) M&N b
85
s
4Ms 1968
Eq tr 5Ms 1929-38 (year).M&N b
5.15
Canada Atl 1st 4s 1955
J&J
80
Canada South 5s 1962 ser A.A&O
106K
Canadian National Railways—
Sale price.
97
99 H
97 M
5.10
5%
97 %
9934
97 %
4.85%
RAILROAD BONDS
Bid.
Bonds
Ask.
111*4
10-yr g 4H8 Feb 15 1935 F&A
Winnipeg Terai 4# 1939-—J&J
perpetual—J&J
20-yr col tr 4H8 1946
M&S
Col tr 5s Apr 15 1934- —-A&O1
97
b
4.95
b
5.10
94
Caro Clinch & Ohio 5s 1938—J&J
1st cons 6s 1952 8er A—J&D15
102
109
5%
Equip 5s 1929-1937 s-a—A&O b
Eq 5s 1929-1933 s-a
J&D b
Eq tr 6s 1929-'35 (yrly)_J&J15 b
Cart & Adir 1st 4s 1981
6%
5.25
89*4
J&D
cons g 4s 1948
A&O
Cent Ark & Ea 1st 5s 19 40 op. J&J
Cent Br Un Pac 1st g 4s'48 ..J&D
F&A
_
Registered $1,000 & $5,000—
Oons gold
5s
Roistered
10-yr 6%
sec
M&N
1946...
$1,000 & $5,000—
gold bds 1929 J&D
Ref & gen 5H8 1959 ser B.A&O
Ref & gen 5# 1959 Ser O
A&O
96
Eq.4H» '29-'42(yT.)ser 1
82
105
.
General gold 4s 1988
Ref g 4s 1934 opt to 1911
103*4
100 *4
105 *4
100*4
106
104 H
-
5.15
Chat Dlv gold 4s 1951
J&D
Macoo & Nor g 5s 1946
J&J
Mid Ga & Atl 1st 6s 1947—J&J
Mobile Dlv g 5s 1946
J&J
Oconee Div 1st g 5s 1945—J&D
Ocean S S 1st 5s 1943
J&J
4.90%
6.15
Eq tr 4 Hs 1929-1940 P (yr) M&8
Eq tr 4 H® 1929-1940 Q(yr)M&N
Eq tr 5s 1929-38 (year)-J&D
4.90%
5.15
87 H
101
4-»
106
105
105
102 *4
Cent New Eng 1st qu4s 1961 J&J
Central of New Jersey—
Gen M (now 1st) g 5s 1987 J&J
Gen M 4s 1987
J&J
Eq tr 6s '29-'35 (yr.) ...J&J15
85"
112341
93*4
Central Pacific—
1st ref 4s g guar 1949
F&A
1st g guar Is Oct 1 1954—A&O
M 3 H« g gu Aug 1 1929—J&D
100 *4
91*4
99
103 H
m
European loan 4s 1946--M&S m 73 H
100
Cent RR & Bkg 5s 1937
M&N
Central Vermont Ry—
Guar g 6s 1960
Ref M 5s
F&A
1930 guar
M&S
Eq tr 5s Apr 26 1932 s-a__A&O
Char & Sav gen 7s 1936
J&J
Cbarl & W Car 1st 5s 1946—A&O
6.50
113H
99
Chateaugay Ore & Iron Co—See I nd
Chattahoochee & G 5s '30
Chat R & South g 5s 1947
Guar
Potts Creek 4s 1946
J&J
R & A Dlv 1st con g 4s '89-J&J
2d con g 4s 1989
J&J
Warm 8p Val 1st 5s
g '41 .M&S
Elevator Co g 4s gu 1938.A&0
West Poc Corp 1st 4 Hs '45 F&A
M
1945 guar
A&O
Chesterfield & Lane 1st 5s '55F&A
Chic & Alton 1st 3Hs 1950—J&J
Certificates of deposit
RR
refunding
g
3s 1949—A&O
(yearly)
J&J If b
Chicago Burlington & Qulncy—
Gen
100
99 *4
99 *4
4.90
4.90
4.90
5.25
5%
100*4
100
99*4
4.70%
4.70%
4.70%
Clev Cine Chic & St Louis—
July 1 1949
J&J
Chic & East 111 (new co)—
Gen M 5s May 1951
_
5%
4.80%
89 H
90
92 *4
95
98
100
64 H
70
70 H
72
94
99 H
Int red to 3H%
85H
108
106*4
109
90
95
68*4
68
1st & gen 5s 1966 ser A—M&N
1st & gen 6s May'66 ser B-J&J
Equip tr 6s '29-'36 (yr)__J&J16
Monon Coal gu 5s *36 opt-J&D
Chic & IO Ry 1st 5s 1936
J&J
4Hs 1977 ser C
92
101H
10ZM
58
117*4
93
5%
62
Col & Tol
50-yr 5s 1975 ser AF&A
Conv adj 5s Jan 2000—— A&O
Eq4H» 1929-43 E&F (yO-J&J
Eq 4Hs 1929-41 G&H (yr.) J&J
Chicago Milwaukee &
ft PaulGen g 4s A May 1 1989—.J&J
Gen & ref 4 H* Ja.n 2014/
Gen g 3H» B May 1 1989—J&J
Gen 4Hs May 89 series O-J&J
Gen m 4HS 1989 series E-M&N
95*4
78 H
F&A
(Phila)—
1st M gu 4s Mar 15 <51-M&S15
100
96*4
5.15
87*4
88 H
Cuban
Northern
1st 1 & ref 6s 1936 ser B..J&D
M&N
4.80%
98 H
100*4
nok
m4
4,90%
4.90%
104*4
113H
88 H
90*4
88*4
1933.J&J
Fltchburg 5s Jan 1 1934
J&J
4Hs Jan 1933
J&J
103*4
94
s
f 7s 1954
Euronean & N A gold
98"
96
94 H
& Peninsula
100
J&J
1st 1 g ext 5a gold 1930
99*4
J&J
29- 35 G (»-a)-._A&0
96
&
81*|
b
5%
5%
5.40
5.40
4^! '31"'41 H (•-»)—M&S
FaSpistggn 4s5s 1934
1945 ..
Florida West Sh
J&J
Johnstown
98*4
81
b
93
91
93
Gloversv
80
78
1st cons ref'g g 4Hs 1947-J&J
Gen ref g gold 4s 1950——J&J
55
55
Registered
38
38*4
50
15
wlfSn\S TeL4H?r52 opt-M&N
20
Fort Dodge Des Moines & Sou—
lst 5s 1938
J&D
Ft Smith & West 1st g 4s"'54"_ A&O
Fort St Un Dept Det 4Hs*41 J&J
Ft Worth & D O 6s 1921—
Ext at 5H% to 1961
102
99*4
Galv Houston & Henderson
103
100
107*4
105*4
103*4
J&D
105*4
52
1st M 5s 1933
—A&O
Galveston Term 6s 1938—M&S
Genesee River 6s 1957
J&J
& Wyo lst g 5s 1929-A&O
Mo5 ^,PrDl,vJst 58 1931 -M&N
2d M 5s 1931 gu
J&J
98 H
100
99*4
98 H
G» & Ala 5s Oct 1945
98*4
98
112H
89"
97"
90
95
99
J&J
Ga & Ala Term 1st g 5s 1948 J&D
Ga Caro & N lst 5s g 1929—J&J
100
99 H
MX
105
103
111
99*4
Georgia & Florida RR—
101"
100
92
89
110
108*4
104*4
100H
106
^
93
5s 1952
88
b
n
q
Gouv & Osw 1st 5s g
99..
97*4
5.40
5%
1st M 3s 1962
91*4
91*4
92*4
.
§9*4
92
4.75%
-
J&J
96 H
92
97*4
J&j
I^dext 4Hs 1941
96
98
89
4.95
QQ Z/r.
yy 78
71
73
92
92
2d 4s 1936
A&O
Grand Rlv Valley 4s 1959—M&S
Grand Trunk Pacific—
- —
95
78*4
112
A&O
^929-1939 s-a.M&N
1942—J&D
bZ
97
75*4
F&A
1st m& ref 6s 1952
Deb
71«
/
RR"
Ga, Mid 1st g 3s 1940
A&O
Ga RR & Bkg ref 6s 1951—A&O
4si Jan 1 1947
J&J
Ga
A Flalirt g 5b 1945.J&J
100K
91
>
Georgia Fla & Ala
»
M&N
1st m 6i 1946 ser A
Inc deb 6a 1952.
90 H
89 M
90
I8 Eei?
A1« 8U-M&N
«8t 4f ^eb 15'42 Alg gu.M&N
w
90
93 H
Ptalrle Section 4s 1955—A&O
Mountain Sec 4s 1955
A&O
85
92
92
82
80
82
80
Grand Trunk
Sink fund g
68
Ry of Canadadeb 7s 1940—A&O
1 1938
M&s
Grand Trunk West 4s £ 1950.J&J
94*
97*.
107 H
94*4
96 %
106
98 H
88H
99
90 H
90
5®° 4s 1962 Can Gov guar. J&J|
87"
93
80
Lake Sup Div 4s 1955—A&O
94
88
„
112
If
l8t g gu 48 * July 1 1950—J&J
Grays Pt Terra
g
5s 1947...J&D;
106*4
82
85 H
82
112*4
106 *4
84
86*4
98
Great Northern—
Gen M 7s 1936 series A
J&J
1st & ref g 4Hs'61 opt
'41.J&J
112*4
96*4
112*4
110
110*4
106*4
98*4
97 H
Gen M 6Hs 1952 ser B—J&J
GenJ 4Hs 1976 ser D
Gen 4Hs 1977 ser E
98
98*4
99
Eq
Eq
Eq
Eq
4.8(1
4.80
4,70%
4.70%
_
Gen M 5s 1973 series C
_
88
Delaware & Hudson—
Conv 5s
1935
1st & ref arold 4s 1943
Basis
Frem Elk & Mo V 6s 1933 ..A&O
Galveston Harrisb & San An—
Dawson Ry & Coal 5s 1951J&J
Del & Bound Br 3Hs 1955- F&A
f This price includes accrued Int
85*4
Dayton & Michigan 1st 5s 1911
Ext at 4 H % to *31 op'17-<fi.J&J
Dayton Union 4s 1949
—J&J
78"
102
.
b Basis."
86
Dal & Waco 1st gu 5s 1940-M&N
Danb & NorwaJk 4s 1955
J&D
-
76*4
98 H
97 J4
100*4
105*4
103*4
99*4
Rys—
Imp & equip 5s 1960
82*4
85*4
103
Fonda
Ry—
M&S
1st 5Hs 1942
J&D
Cuba RR 1st g 5s 1952. —-J&J
1st 1 & ref g 7H8 '36 ser A-J&D
5.35
5.20
M&N
External
Ry
Connellsv & Monongahela
1st s f «old 4s 1930 opt
96
78*4
4.85%
4.85%
6.15
1st g 4s 1955
86
97
B 1940 -J&J
J&J
100
A&O
Conn & Pass 1st g 4s 1943--A&O
Conn River gold 4s 1943
M&S
Connecting
1st M 4 Hs 1969 opt 1919-J&D
Chic Memp A Gulf fie 1940
J&J
Chic Milw St Paul & Pacific R.R.
91*4
-
Columbia & Port Deposit—
1st m 4s 1940
F&A
Ool & Hock Val ext 4s 1948 A&O
102
108*4
Gen gu g3Hsser
Series O 1940
100 x
8pgs & Cripple Creek Dlst—
1st 5s 1930 ctn depunstpd-J&J \f
Chicago Lake Shore & Eastern—
99 H
95 H
94
Colo
104H
103
81*1
HTfelLU- 195S—J&J
&
104
Eq tr 6s 1929-35 (year)—J&J 15
114H
102 *4
EH?
,
Coal Rlv Ry 1st 4s gu *45_—J&D
Colo & Sou 1st g 4s 1929
F&A
Ref M g 4 Hs May 1 35- -M&N
92 *4
110
—
Eq tr 6s 1929-35 (year)_J&Jl5
Eq 4H« 29-'41 LL(»-a)—M&S
Eq tr 4Hs 1929-43(s-a)_-M&S
Penn coll g 4s Feb 11951..F&A
Eq 4H»
94
s
1st s. f.
7^
*4
104*4
A&O
1st cons 5s gold 1943
91 %
f 5Hs 1972 series A..A&O
1st M s f 5s 1973 ser B
A&O
1st
99
A&O
1951-J&J)
Florida East Coast 4Hs '59. J&D
1st & ref 5s 1974
M&S
Union Terminals—
Develana
1950-J&J
1st & ref 5s 1965
Erie—
4.85%
5%
3H« f?en gtd 1948 ..M&N
3Hs gen gtd 1950 -.F&A
Cleve Short L 4H81961
A&O
Cleveland Terminal & Valley-rlst 4s gold guar 1995
M&N
86
Income 5s 2862.
El Paso & R I lst gu 5s
El Paso & S W RR—
loo"
108*4
103*4
102
S,Igl? Jo2^rFast 58 1941—.M&N
Elmlra & Wllliamsport—
100*4
91
Ser D
94'
UP.
105*4
Est RR of France—
99
Ser C
93
Ry of Minnesota—
Nor Dlv 1st g 4s 1948—A&O
104 H
100 k
104 M
103 %
J&D
1930 red—J&J
Oleve & Mah Val g 5s 1938 .J&J
Clev & Marietta 4H8 1935 -M&N
Cleveland & Pittsburgh—
Ser A 4H8 8©n gtd 1942—-J&J
Ser B 4H8 Ren gtd 1942—A&O
5.50. 5.20%
93
Eastern
100"
Gen M 5s 1936
70 H
86
90"
89
90H
J&J
Cleveland Lorain & Wheeling—
Cons now 1st 5s 1933
A&O
Chicago Indiana & Southern
Rj
Con mtge g 4s 1956 guar.. J&,>
Chicago Indianap & Louisville—
Ref. M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series O—J&J
gold 6s 1934
80*4
105
112
Con refg g 4H8
—
Income 5s Oct 1982
Chic Grt W est 1st 4s 1959—M&f
cons
J&J
85*4
85*4
84 H
Colum Cin & Indianap—
Gen
ml
64 H
103*4
Oonv gold 4s 1953 ser A—A&O
Series B 1953—
A&O
Series D 1953—
A&O
Ref & lmpt m 5s 1967—M&N
91
Olev
rnmrntmm
Gen g s f 5s Jan 1 1941
J&J
Duluth South Shore & Atlantic
7s lst cons 1920 ext to '3Q.M&S
Prior Hen gold 4s 1996
J&J
lien gold 4s 1996
J&J
97
4s^90 M&N
'40-M&S
'40-J&JJ
92
©00©00
J?u! ^J?ange lst 58 1937.A&0
Duluth Missabe & Northern—
102*|
_
V Dlv 1st 4s
102
116*4
5%
8pr & Col Dlv 4s 1st g
100*4
Gen
100
97
mm
-
98 *4
J&J
1st gold guar 4s 1953
_
105
95
St L Div 1st col tr g
92 H
—
80
Detroit & Toledo Shore Line—
101
92 H
1st g 4s 1939.-J&J'
O W & M Div 1st 4s g '91 J&J
35
29*4
99*4
J&J
1st 5s Mar 1 1964
Florida Central
5s ser B
M
91H
103
85*4
90
Cairo Dlv
^
M&>
Chicago & Eastern Illinois—
1st con sol 6s gold 1934
-A&O
Chicago & Erie 5s lstg 1982M&N
100*4
92*4
1993
J&D
1993
J&D
Deb gold 4Hs 1931
J&J
Ref & Imp 6s 1929 ser A—J&J
Ref & Imp M 6s '41 ser G—J&J
Ref & Imp M 5s '63 ser D
J&J
Ref & lmpt 4 Hs ser E 1977-J&J
Equip tr 5s 1929 (yr>
J&J 5
100"
99*4
107 H
87*4
4s
99*4
91*4
100*4
104*4
115*4
101*4
General 4s gold
Gen
100
1st & ref. 4H» Ser B 1977 F&A
1st & ref g 5s 1971 ser A—F&A
Illinois Dlv 3Hs' 49 op'29 J&J
1958-
5%
88H
North 1st g 4s 1951- -J&J
Clearfield Bitum Coal—See Ind & Misc.
99 H
Clear & M 1st 5s g gu 1943—J&J
C eveland Akron & Columbus—
92
1st cons guar g 4s 1940—F&A
103*$
93*4
4s
"5%
5.30
1929-38 (yr)— -A&O
Eq tr 5s
Clncln
96
103
76
Mortgage gold 4s 1995. — J&D
„
1st 6s 1910 ext at 4%
5.25
.
.M&fr
M
100H
95 H
99*4
92
76*4
J&D
1995
Ke! K.^n,4)^8& Ironton—
1961 S" —m&N
Detroit Toledo
99 *4
95H
99 H
95*4
94H
4.90%
93 H
E T Va & Ga—Div g 5s 1930 J&J
1st g 5s 1956
M&N
101
yy ia
iCin Leb & Nor 4s 1942.
M&N
Cine & Musk Val 4s 1948—F&A
Cln N O & Tex Pac Ry—
1
95
Det & Mack pr 1 4s
•—
100 H
& M isc.
Certificates of deposit—
Stpd as to Oct 1928 Int
\f
Equip trust 6s Jan 15 '29-'35
91H
i®
r
91
1936.
1st gold 5s 1937
83*4
loi"
5%
103""
91
J&J
J&J
4s 1936---
Denver & Salt Lakd Ry—
101
1st mtge 6s I960—
90
Inc mtge 6s 1960
Des M & Ft. D 1st 4s 1935
J&J / 27
/
Certificates of deposit—
Des Plaines Val 4Hs 1947—M&S
Dul Union Hep 5s 1930
A&O
Dutchess Co RR 4Hs 1940-J&D
105 H
J&D
gold 5s 1944
White W
5s
4.90
4.90
Chicago & Western Indiana—
n
Gen gold 6s Dec 1 1932—Q-M
88 H
Consol gold guar 4» 1952
J&J
92 •
104
1st & ref 5 Hs 1962 A
M&S
Choctaw Oklahoma & Gulf—
103*4
104*4
i
Consul gold 5s 1952
M&N
104
Choc & Mempb 5s 1949
J&J
i
Cincinnati Hamilton & Dayton—
96*4
I
General 5s gold 1942
J&D
96
2d mtge gold 4Hs 1937
J&J
5%
Cine Ina & St L Sh Line Ry—
Chesapeake & Ohio Northern—
1st
5%
4.75%
4.75%
4.75%
93
J&J
J&J
Chattanooga Sta 4s 1957 gu.„J&J
Chesapeake Corp—Conv coll tr
5s May 15 1947
M&N 15
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 4H8 gold 1992...M&S
Conv g 4Hs 1930 op 1915 F&A
Gen fund &
Impt 6s 1929—J&J
Bq tr 4H» *29-v40 W(yr).A&0
Eq tr 6s ?29-'38 (yr)
M&815
Eq tr 5Hls *29-*37 (yrly)—J&D
Eq tr 6s 1929-35 (yrly)..J&J15
Eq 6Hs 1929-*35 (ann)-JAD
Craig Valley 1st 5s g 1940.J&J
5.30
4.90
Chic Un Stat 1st 4Hs 1963.-J&J
1st M 5s 1963 seri >sB
J&J
1st M 6Hs series O 1963—J&J
5%
4.70%
92 H
94*4
.
98 X
4)4s 1930.M&S
con g
94 H
Stamped
Eq 6s 1929-35 (ann)
J&J15
Ev tr 7s 1929-31 Series B. J&J
85*4
Chic Terre Haute & Southeast—
1st & ref g 5s Dec 1 '60 opt.J&D
113K
Inc mtge 5a Dec 1 1960 —M&S
97 *4
Central Ohio—
Keorg 1st
95
91
95 H
89H
104*4
5.25
4.85
Eq tr4Hs 1929 1941 (yr).F&A
M&N
Eq tr 5s 1929'38 (s-a)
J&D
Eq tr 5s Oct '29 *34 (s-a),A&O
Eq 4Hs "30-'42 O (yr)
J&J
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Cong3Hs June 15*51-- J&D15
Mem Div 1st 4s 1951
J&D
Chic St L & Pits 1st 5s g 1932A&O
Chic St Paul Minn & Omaha—
Cons 6s June I 1930
J&D
Cons 6s red to 3Hs 1930—J&D
Deb gold 5s Mar 1 1930--M&S
103 H
4.70%
5%
4.80%
4.80%
4.70%
5.30
5%
J&J
fib
,
103 H
—
4.90
—A&O
Sec 4Hs 1952 ser A
M&S
Eq tr 6s Jan 15 1929-'35.J&J15
.——
99*4
4.90
Chic R I & Pac Ry—
98
85
con g
1st con g 4Hs
98*4
Bq 6s "29-'38 O (yr)
J&D b
Eq tr 6s Jan 15 >29-'38—J&J15
b
Eq 6Hs 1929-36 ser J (yr) M&S
Eq 6Hs 1929-36 K (yr)-A&0
5%
91
1st
110H
106 H
b
4.75 %
4.75 Zo
Eq tr 4Hs 1929-42 (yr)~__M&N
99*4
103
'
95*4
Gen income 5s Aug'55—M&N /
Ref & lmpt 5s 1978 ser B.A&O
Ask.
Denver & Rio Grande—
1()()*4
1st & ref 4Hs May 2037—J&D
b
Eq tr 6s *29- 35 ser M (yr)_J&D
92
Catawissa
Central of Georgia—
1st. M g 5s Nov 1 1945-
82
80*4
101*4
Denver & Rio Grande Western—
91
109*4
ioi H
A&O
f 5s 1929
103
1% sec g bonds 1930
J&D
104*4
15-rr k 5Hs May 1 '37—M&N
b
5.25
Kq 6s Jan 15 '29-'35(yr)J&J15
94*4
D Rlv RR & B gu g 4s 1936 - F&A
100
Del R Ter p m g 5s 1942
M&N
101
Ex p mon g 5s 1942
J&J
98
Denlson & Pac Sub 1930—.M&S
107
10-year 7a June 1 1930
J&D
15-year 6Hs Mar 1936—M&S
1st & ref 5s May 2037
J&D
98
108
s
70
92
90 H
109*4
stpd inc tax.M&N
Gen M 4 Hs '87 stpd inc taxM&N
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929——A&O
Gen M 5s *87
Coll tr
5
80
gold 4s 1987
M&N
Sfcmpd non-pay Fed inc tax
88*4
99H
100*4
97*4
4.70%
4.85%
99*4
99*4
5.50
5.25
b
Gen M
96 H
87*4
Cons deben 4s
b
_
95"
76
5.20
74
m
1925--M&S
(yr).J&J15
Equlptr5»'29-'40 serB(yr) F&A
Chicago & North Western—
Gen M 3Hs g 1987
M&N
92
.
Manitoba S E 1st 4s £ *29 F&A
Canadian N W4*4sOct22 1943—
Canadian Pacific—
S f 4Hs Dec 15 1944-—J&D15
European loan 4s
Equip tr 6s 1929-35
m
112*4
117*4
97*4
(Concluded)
Delaware & Hudson
Oblc Mil &v St Paul (Concluded)
Gold bonds 4s 1925 opt'22.J&D /
n-non'
1st con deb 4s 1930 gu—J&D30
8 F deb 7s 1940.J&D
8 F deb
1946.------J&J
Bid.
Ask.
Bid.
Bonds
Canadian Northern-—
Rq tr4H8 L929-1938s-a—J&D
Eq tr 6s Apr 26 *29-'32(a a) A&O
Carb & Shaw 1st g 4s 1932—MAS
Oaro Cent 1st g gu 4s 1949 —J&J
marked "f" and income and defaulted bonds.
interest" except where
NOTICE.—All bond prices are "and
k Last sale
Z In London,
A&O
1
101
03 3/
m Dollar per
J&J
J&J
J&D
tr 4Hs 1929-1939—M&S
tr 4 Hs 1929-1940 D (yr) J&J
tr 5s 1929-1938 (yr)-_M&S
tr 6s Jan 15 ^O-'&o—J&J 15
i
95
60o francs or £20.
n Nominal,
s Sale price.
105*4
4.80
5.25
™
RAILROAD BONDS
NOTICE.—-All bond prices are **and Interest"
except when marked "f" >nd Income and defaulted
bondc.
Bid.
Bonds.
AS*.
Bonds.
Eq 5s J'ne
Eq tr
5.15
5.15
(yr) J&D b
1929-1940.J&D b
Great Northern Ry of Canada—
Cons 4s 1934 opt to 1914. .A&O
Greenb Ry 1st g gu 4s *40.. M&N
Green Bay & West debt certfs
A.. /
Deb ctis B
1st M
1st M 4*s 1961
COCO 00
92*
93*
84
28
/
94
A
ser
85
28*
r
J&J
Guayaquil & Quito 5s 1932—
Gulf Mobile & Northern—
65
1st 5*s 1950 ser B
A&O
1st 6s I960 Series C
A&O
Gulf & Ship Island RR—
let ref & term g 5s Feb
'52.J&J
Gulf Terminal or Mobile—
let mtge g 4s 1957
gu
J&J
00
OO
£
88*
Harl R & Portch—See N Y
N H H &
Hereford By gold 4s 1930..M&N
97
Hoboken RR & Term Co—
lstllens f 6s 1947
95
M&S
—
"*
J&J
Eq tr 6s 1929-1938 (ann)_A&0
b
4.90
Sq *tr ^iS29"1939 (**)—J&J
b
4.90
5
„
1st M g 4s 1951
guar
J&J
M&N
Housatonic con 5s 1937
Houston Belt & Term 5s
*37.J&J
Houston East & West Texas—
1st 5s g May 1 1933
M&N
let gu g 58 Mar 1933
M&N
Houston & Texas Central¬
ist lien g 5s 1937
J&J
Waco & NW Div 6s 1930.M&N
Hudson & Manhattan—
1st gold 5s 1957
opt
F&A
fdjinc
up to 5% Feb '57.A&0
1st M 4*s 1957 conv.
F&A
Huntingdon & Broad Top—
5s Mar 31 '40 A.A&O
2d M ext 6s 1940
ni?d
B_—F&A
ser
°°n801 5s Mar 31 '40. A&O
Illinois Central—1st
1st gold 3*s 1961
g
4s '51-J&J
J&J
Main L ext 1st
g 3*s '61.A&0
}8J iJ f ?8 J221
M&S
1st M £ 4s 1951
A&O
Tr bonds £ 3*s I960
J&J
Coll trust goltf 4s
1952...A&O
Col tr L N O & T
g 4s '53.M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 ODt
1918. .M&N
Pur lines 1st g
3*s 1952..J&J
Jt 1st ref M (I <5 & O 8 L
&
E?^ 4*s 1929-'42 (yr)._A&0
Lehigh Valley Harbor Term Ry—
Ser B
ser
A
J&D
SqirA^8.i929-1940
gq tr 4*8 '29-'36
Eq tr 5s
1929-38
L-.A&O
(yr) O..J&J
ser
J...M&N
Eq tr 6s
(year)..J&J 16
Equip 6*s 1929-1934 (yr).F&A
Bqidp 7s 1929-1935
A&O
Gairo Bridge 4s g
I960...J&D
Litch Dhr 1st g 3s
1951...J&J
Eouisy Div 3*s g 1953..-J&J
Omaha Div 1st 3s g
1951.-F&A
gj Louis D v 3*s g 1951-J&J
g* ,E°uJ8 Giv 3s g f951
J&J
Bp field Div ext 3*s 1951 J&J
^Western lines g 4s 1951—F&A
Id Blm & W ext 4s
1940
Indiana Harbor Belt RR—
Genl mtge 4s 1957
A&O
77
J&J
93*
Indianapolis Union—
Gen & refg 5s 1965
Series B
Indianap & Lou
ser
A..J&J
1st 4s 1956
ISee Street
—
J&J
Interboro-Met
& E
Inter RapTranf
Ry Securities
Internat-Great North Ry—
1st M g 6s 1952 series A...J&J
f djM 6s1952
M
1st
ser
5s 1956 series B
1st m 5s 1956 ser O
82
93"
88*
105*
**22
100
94*
103*
89
6%
notes 1936
1st 1 & ref 6*s
1947—F&A
Iowa Cent 1st g 5s 1938
J&D /
Certificates of deposit.
f
.....
M&S
Minn & N W 1st, 3*s *35_
.J&J
Jacksonv Gainesville & Gulf—
6s 1951
A&O
Jacksonv Ter 1st 5s gu '39.-J&J
Ref & ext 6s 1967
m
...J&J
Jamestown Frank & Clearfield—
!?£>SA8 1959 ip^r
J&o
5* 1929—A&O
83*
94
95*
91
94
96*
39
40
39
40
10*
94*
1st
g
4*s 1940 guar op..M&N
g
52
102
105
92*
100
102
96
-
A&O
Eq tr 6s 1929-35 (yr)...J&Jl5
Kanawha & W Va 5s 1955 ..J&J
Kan City Ft Scott &
Memphis—
Refg 4s 1938 guar.
A&O
K C Mem & Bir 4s 1934
M&S
Income 5s Mar 1934
_
5.30
98
99
5%
93*
95*
95
96
M&S
99
& B—
Ref &
impt 5s Apr 1 1950. J&J
Eq tr 6s 1929-35 (year)..J&J15
Eq tr 5*s 1929-38
(year).M&8
Kansas City Terminal
Ry—
1st g 48 1 960
opt 1930
J&J
-
Kan C & Pac 1st 4s
g 1990 ..F&A
Kansas Oklahoma & Gulf—
Inc 6s series B Jan 1949
Jan
1st m 5s 1978
J&J
2d M adj inc 6s 1933
Midi RR 6% franc bds
99*
97*
99*
75*
100
5%
5.25
5%
103*
95*
102*
107*
104
109
of
N
J
1st
6s
J&D h
1910
A&O
90*
Sept
Southw" 58 1955—."A&O
Lake Shore & Western—
Mill en &
Milw
15
100
4.70%
4.75%
5%
93*
99
Ext & imp s f g 5s 1929
F&A
Milwaukee & Northern—
1st ext 4*s 1934 (1880)..J&D
Cons 6s
1913
ext
at
4*%
1934 (1884)
J&D
Mil Sparta & NW 1st 4s 1947 M&S
Mil&State Line 1st 3 *s 1941 .J&J
g
4a
89*
85"
105
100*
94
103*
.J&J
M&S
Ref & impt 4*8 1977——M&S
Mont Cent 1st gd 6s 1937
J&J
1st guar gold 5s 1937
J&J
Mont Wyo & So 5s 1939—.M&S
Morgantown & Kingwood
1st mtge 5s 1935
107 *
101*
69
J&J
94
Morris & Essex 3*s 2000
J&D
Nashville Chattanooga & St L
1st M 4s 1978 ser A
F&A
Eq tr 4*s 1929 37 (year).A&O
Nash F & S 1st gu g 5a 1937 -F&A
National Railways of Mexico—
Prior hen g 4*s s f 1957—J&J
Gen mtge 4s 1977
A&O
6% g notes $15ext to '33..J&D
6%g notes £ '15 ext to '33. J&D
Nat RR of Mex p 1 g 4 *s '26.J&J
New
80*
91*
5.10
101*
13
16
17
15
21
gold 4s 1951
s
Eng
Consol
89
100
104*
74
1945.
92*
Small
Cons deb 4t
103
5.30
5.30
Mobile & OhioGen g 4s 1938
f 4*s 1955
Naugatuck 1st 4s 1954
Newb & N Y 1st 5s 1929
New Brunsw 1st g 5s 1934
70"
88*
5.10
78*
A&O
National Transc Branch Lines Co
100*
98
9951
99*
96*
Equip6*81929-36 (year).F&A b
Eq tr 6s 29-'35 (year)..J&J15 b
7s ext to July 1938 at
4%
M&N
Mob & Blrm pr lien 5s 1945 -J&J
1st M
,66*
153*
100^
3d
1st cons
101
A&O
M&N
J&J
F&A
J&J
perpetual
4s 1945 gu
J&J
g 6s July 1 1945— -J&J
North 4s 1956 gu .J&D
cons
N Hav &
N J June 1st 4s gu 1986
F&A
N J & N Y 5s 1950M&N
Gen 5s Dec 31 1932
J&J
New JLon Nor 1st 4s 1940
J&J
New Mexico Ry & Coal Go—
1st col tr g 6s Oct 1 1947. A&O
1st & con & coll tr g 5s 1951 A&O
New Orl Gt Nor 1st 5s *55. -F&A
New Orl & North East 6s 1915—
Extended at 5% 1940
M&N
Ref & Impt 4*s *52 ser A..J&J
New Orl Term 1st 4s 1953
J&J
New Orleans Texas & Mexico—
75
80
112
83"
Non-cum inc 5s '35
1st 5s 1954 series B
105*
90
ser
A.A&O
A&O
1st M 5*8 1954 series A—A&O
1st 5s 1956 series O
F&A
1st M4*s 1956 series D—F&A
Eq trust 4*s 1929-42
A&O
11
93*
83*
'If
99"
80
87*
98*
84
88
90
68
92
104*
104*
85*
101*
97*
90*
98 *
99*
103*
100*
96
5.20
Newport & Cincinnati Bridge—
1st M g 4 *8 1945 guar
14
13
12
14
m,
99*
4.75%
4.80%
96"
—
94*
J&J
Newp & Richr 1st 5s '41 gu...J&J
N Y Bay Ext R 1st 5s g 1943 -J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
New York Central RR—
Conv deb 6s 1935
M&N
Cons mtge 4s 1998 series A F&A
New York Central & Hud Riv—
Ref g 3*s July 1 1997..J&J
Deb g 4s 34 tax-exempt.M&N
Deb 4s 1942 tax-exempt—J&J
Ref & impt 4*s 2013 A—A&O
Ref & impt 5s 2013 C
82*
85*
98*
-
(foreign
to
95*
102
94*
100*
101*
106*
—
ext at 5% to 1940
Midland Valley—5s 1943—A&O
Adj M
5.30
89
94*
M&N
series) red up to 1960
Agr 1 *53 ser A
75
89*
93*
98*
100*
100*
92
5.30
1st g gu 5s May 1 1942 —M&N
Montgom Div g 5s 1947..F&A
Moh & Mai 4s 1991
M&S
Consol gold 3*s 2002
M&S
Monongahela Sou 5s 1955.-A&O
77
102
4.85
87*
Eq 4*a T29-'41 O (yr)-J&J15
Eq tr 5s 1929-'38 (s-a).—M&S
Eq tr 5s 1929-39 (year)
J&J
98
M&S /
M&8 /
1st g 4s Jol & N Ind.l957J&J10
1st g 3*8 J L & Sag 1951.M&S
1st. gold 3*s 1952
M&N
Middlesex Val 1st 5s 1942 ..M&N
Middletown & Unionville—
$37
96*
96
97
76
80
73
F&A
F&A
Bq tr 7s '29- 35 (year)—A&O 15
Eq tr 6s '29-'35 fyr)T
J&J15
NYC L eq 5s '29-'37 (yr)_J&D
NYC L eq 5s 1929-39 (yr)J&D
NYC L eq 4*s ,29-,37(yr)M&S
NYC Lines eq 4 *s Sept 15 1929
.M&815
'29-'3r>.J&J
NYC Lines eq 4*s 1929-1940
(yr)...
M&N 15
NYC RR eq
99*
100
94*
98
N Y O & St
2d &
4*8 SO-^-.J&J
List g 4s 1937.-A&O
Impt 6s A B & O *31-M&N
Deb 4s May 1 1931
Ref
94
97*
92
5*s 1974 ser A
Ref 5*s 1975 series B
99*
107
92*
81*
96*
94*
100
A&O
L S coll tr g 3*8 1998
M O coll tr g 3*8 1998..
to 1939 (year)
NYC Lines eq
4*s
96*
M&N
A&O
J&J
79*
55S
4.85
4.85
4.85
4.85
4.85
4.85
4.85
95*
102
98
106*
106*
94
96*
/ This price Includes accrued interest
Sept. 1 1914 coup on
Sept 1 1914 coupon off
Midland
(undep)..F&A
6% notes 1916 certifs
A&O
Kan City Sou—1st
g 3s 1950. A&O
Basis
98
89*
98
A&O
Kansas City Mexico & Orient—
1st gold 4s 1951
b
98*
85*
Sept 1
Assented
Kan City & Mem
Ry
1st 6s gold 1929
96
100
J&J
A&O
_
101
75
/
/
Mexican North 1st 6s
1930.J&D /
20
Michigan Central—
6s coup 1931 D & B O div
.M&S
100
Deb gold 4s 1929
A&O
99*
Equip 5s 1929-30 (yr)
A&O b
4.95
Equip 6s 1929-32 (yr)
M&S b
5%
1st 5s Kal & S H 1939.._.M&N
1st mtge M Air L 4s
1940.. J&J
93*
_
J&J
1st 5s 1938
-M&N
Meridian Term 4s *55 guar.M&N
Mexican International—
Prior lien 4*s 1947
1st con gold 4s 1977
Joplln Union StationKal & W Pig n g 4s 1940
Kanawha Br & Ter 6s 1948
Kana & Mich 1st 4s 1990
J&D
Isf g gu 5s Nov 1 1959
U
93
90*
5%
5.10%
98*
150
Eq tr 6s 1929-35 (year)_J&J15
Missouri Kansas & Okla—
99"
100
5.50
98*
1990
-J&D
Small
Gen M
93
5.25
Philippine Govt gu...M&N
75
Stoking fund g 7s 1937..M&N
110
Manitoba 8 W Col 5s 1934—J&D
99
ManitowGB&NW 3*s'41 —J&J
88
Md Del & Va 5s 1955
gu
F&A f
Maryland & Pa 1st g Is '51.M&S
80"
Mason City & Ft.
Dodge—
1st M gold 4s 1955.
J&D / 50
Memphis Union Station Co—
98
4.90%
82
M&S
Manila RR Sou Lines
4s'39.M&N
4s 1939 ext to 1959
92
98*
97*
5%
3s 1980
,1st & ref 6s Dec 1935
105*
91*
g 1931.M&N
Mob & Mont 4*s
1945—M&S
Southern Ry Joint Monon
coll
gold 4s, 1952
J&J
« N Term 1st
g 4s '52 gu J&D
Macon Dub & Sav 5s
1947—J&J
Macon Terminal 5s
1965—J&J
Mahon O RR 1st
5s. 1934—J&J
Maine Central—
1st & ref 4*8 1935
J&D
1st & ref 58 Dec 1935
J&D
92
J&J
g 4s 1951.
Atl K & Gin Div 4s
1955—M&N
N O Mob 1st gold 6s
1930.-J&J
2d gold 6s 1930
J&J
Pad & Mem Div 1st 4s
'46.F&A
S E & St L Div 6s
1971—.M&S
97*
98
« Oot 1 1932. -Q-J
Lpu O&Lex 4*s
91
101
96
Equip 6^s 1929-36 (year).M&S 54.95
Eq tr 6s
,29-35 iyr) — _J&J15 b 5.25
98
Eq tr 4*s 1929-42 (yr)..A&0 b
ext at
5
4.80-a,
4.80%
88
92
1,9*
86*
95*
104*
Equip trust 5s 1929-40 (yr)M&S
90
100*
96*
101
Mo Pacific (old
company)—
Gen M 4s Mar 1975
M&8
92*
Ry—
A&O
Louisville Henderson & St Louis—
1st mtge gold 5s
1946
J&J
Louisville & Jeffersonville
Bridge
Guaranteed gold 4s 1945-M&S
Louisville & Nashville—
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931—M&N
7% g notes May 15 '30-M&N15
1st & ref 5*s 2003 ser
A..A&O
1st & ref 5s 2003 ser B
A&O
1st & ref 4*s 2003 series O
A&O
Eq tr 4*s 1929-37 (year).J&D
4.70
4.70
4.70
4.70
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B.
.J&J
Prior lien 4*s 1978 ser D .J&J
Adj M 5s Jan 1967 ser A..A&G
M K & T of T 1st 5s gu 1942.M&S
Mo Kan & Tex (old
company)—
98*
110
97
1st M gold 5s 1935
4.70%
4.70%
J&Ji
A.April /
Internat Rys
(Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes
1941.M&N
1«$ & ref
103
103
108*
City & F con 5s 1937—M&N
Louisiana & North Western—
91
96
Aft °W59
T
L I
84
J&J
™tge 4*8 1957
r
Missouri-Kansas-Tex RR—
Mo Pacific RR (new
company)—
1st & ref 5s Jan 1965 A...F&A
1st & ref 5s 1977 ser F..M&S
1st & ref 5s 1978 ser G
^M&N
Secured 5*s 1931-1956—J&D
93"
90
Misc
gold 1932
J&D
Debenture gold 5s 1934—J&D
Debenture gold 5s 1937..M&N
Equip tr 5s 1929-39 (yr)—A&O
Equit tr 6s 1929-32 (yr)..F&A
Montauk Ext 5s 1945—.J&J
North Shore Branch—
78
88*
98
&
106
90*
108*
l8tOhTersf4s,41op,16— M&N
Minneap Term3*s '50 opt __J&J
Mississippi Cent g 5s 1949—-J&J
m
103
87
76*
91
99*
92
91*
P
99*
103*
J&J
90
82
92
lfu4^,iold 1949
Eq tr 7s 1929-1930 (year).J&D
MStP&SSM &OentTermRy—
1st gold 4s
J&J
76
90
5
107
Ind & M isc.
4s
85
,
of New York
Little Rock & Hot
Spr West
1st gold 4s 1939
guar
94*
5.20
5
99
J&J
.
Ling Dock 6s con g 1935--A&O
Long Island—Unified
g 4s'49M&8
Refunding g gu 4s 1949—.M&S
1st cons f 5s
July 1 1931...Q-J
1st cons g 4s July 1
1931...Q-J
Gen mtge gold 4s 1938
J&D
If*
4.90
89"
98*
1962-M&N
70
40
J&J
Ind 111 & la 1st g 4s
1950
Jeff RR 5s
98
70
4.90
4.90
4.90
4.90
Ry
96
130
99*
88*
Lex & East 1st 5s
1965
A&O
Litchfield & Mad 1st 5s '34.M&N
Uttle Miami guar 4s
96
97
Valley
107*
126
[**4*8 1957 guar
M&S
uehlgh & N Y 1st 4a 1945—M&S
87*
K..F&A
EQ tr 4*s 20- 41 M(»-a)_M&N
Eq tr 4*s 1929-41 8er N.A&O
*
Lehigh
Lehigh & Wilkes-B Coal—See Ind
93
109*
94*
Lehigh Vail Term 5s 1941...A&O
Lehigh & Lake Erie—
Q7*
86*
103*
4.90%
4.90%
104*
poldgh Valley Coal—See
102*
J&D
0 IXs 1963
gq tr 4*s 1929-1939
1st
....
101"
105*
109
97*
110*
100*
n
.
5%
93*
90*
Gold 6*s July 1 1936
J&J
40-year 4*s Aug 1 1966..F&A
la
100*
4.70%
4.70%
93*
83*
5s 1963
5.10
F&A
5a 1954
Lehigh Valley—
HH 00 00
89*
b
1st 6s ext gold 4s 1948
J&D
Con M 68 ann
reg irred
J&D
Con M 4*s ann irred
J&D
Gen cons gold 4s 2003
M&N
Gen con gold 4*s 2003—-M&N
Gen con gold 5s 2003
M&N
T
96*
r
107
103
102
r
104*
(£100 & £200) '63.J&D //104
N O)
t
92
98
98*
J&J
J&J
15
16
25-year 5*s 1949
M&S
Eq tr 4s *28-'38 s-a
J&D15
Eq tr 4*s 1929-36 (s-a) .M&N
Eq tr 5s 1929-33 (s-a)
M&S
Eq tr 6s 1929-35 (year)..M&S
S3
98
53
69*
M&S
1st ref 6s 1946 series A
M&N
Equip trust 4*sl929-1931. Var
Hartf
5.25
Eqtr 6s 29-'35 (yr)—J&J 16
Holidaysburg Bedford & Cumb
103*
81*
J&D
Gold 4s 1931
1st M gold 5s
1945
Gen mtge gold 5s 1954
Hocking Valley Ry—
1st cons gold 4Kb
1999.
98*
102
100*
H Dollars
per
1.000-franc
bond.
* Last
sale.
Ask.
100
Ref & ext 5s Feb *62 ser
A.Q-F
Minn St P & Sault Ste Marie—
1st cons gold 4s 1938
J&J
1st cons gold 5s 1938
J&J
1st cons 5s 1938
gu
int..J&J
2d M gold 4s guar 1949
J&J
Coll trust 6*s 1931
M&S
90
97*
Lehigh & New England—
91
Certificates of deposit
1st refg gold 4s 1949
90
g/ef 3*r 1997
108*
St Louis—
1st 7s *27 ext at
6% 1932..J&D
1st consol gold 6s 1934...M&N
97
Stamped 2% loan
Bid.
Minneapolis &
im
Lake Shore & Mich South—
„
108*
„
Bonda
92
86*
90*
L K & Det Riv
4*s 1932 ..F&A
Lake Erie & West 1st
5s '37—J&J
2nd gold 5s July 1 1941...J&J
86
67
Ask.
(sterling)-J&J
accr.int. at exch.rate 4.8665
accr. int.at rate 4.8665
Plain
1961
J&J
Keok & Des M 1st 5s 1923-A&O
Certificates of deposit.....
& Western
6s 1958
91
Stmpd.
_
Guantanamo
Bid.
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
Great Northern
(Concluded)—Western Fruit Express
/ In
London,
n
Nominal
*
Sale orlce.
73
RAILROAD BONDS
NOTICE.—All bond
Bid.
Bonds.
New York Connecting RR—
1st M 4 Ms 1953 series A—FAA
1st guar os 1953 series B—FAA
NY&E 1st 4s ext g'1947
MAN
4 Ha 3d ext 1933
MAN
6s 4th ext gold 1930
AAO
NfAGr Lake gu g 5s 1946-MAN
N Y A Har 1st g ZHs 2000—MAN
N Y A Jer 1st g 5s 32 opt...FAA
N Y Lack A Western—
1st A ref 6s 1973
„
ser
1st A ref 4 Ms 1973
prlooa are "and Interest" except whero marked
■8*
!8H
100 M
102 M
83""
101
100
NYLBAWOA RR—See Ind A Misc.
N Y L E A W Dock A Impt—8e e Ind A Miscel
N Y A L Br gen 4s 1941
MAS
General gold 6s 1941
MAS
NY A NE Bos Ter 4s 1939..AAO
N Y New Haven A HartfordDeb 6s Jan 15 '48 conv..JAJ15
Deb 4s May 11957
MAN
Deb 4s July 1 '55 non-conv.JAJ
Deb 4s 1956 non-conv
..MAN
Deb 4s 1947 non-conv..MAS
Deb 3 Ms March 1947
MA8
Deb 3 Ms 1954 non-conv..AAO
Deb3Ms 1956 conv
...JAJ
16-year secured 6s 1940
AAO
1st A ref 4Ms 1967
JAD
Harl Rlv A Pt Chest 4s'64MAN
New York Ontario A Western—
Ref 1st g 4s June 1992
..MAS
Registered $5,000 only.
Gen M g 4s 1955 red
JAD
N Y Pa A O p 1 4Mb 1935 .MAS
N Y Phila A Nor—1st g 4s'39.JAJ
Income 4s Jan I 1939
MAN
117
76M
86 M
84 M
74
104 M
91M
104 M
76M
76 M
70"
97
80
Q-J
2d 5s 1918 ext to 1938
Q-J
Phila A Bait Cent 4s 1951.-MAN
Phil Bait A Wash 4s 1943—MAN
Gen 5s 1974 series B—..FAA
Phila Newt A N Y 3s 1942- AAO
b
.5.30
92
94
fcc81
98
96
91M
66 H
98 M
113 M
6
4.85
b
4.85
Eq tr 6 M» 1929-35 (yr)
AAO
1930'iAD
—AAO
i?m
107
107
4.70 %
4.70%
4.75%
Pitts Young A Ash—
1st gen 4s series A 1948
1st M 5s 1962 series B
1st gen 58 1974 series O
Guar 5s
1961
b
72
39
105 M
/
/
5.05
3
2
101M
110
110
4,80%
7
5
89
97
93
JAD
.FAA
103
..JAD
104
90
4s 1961 JAJ
JAJ
Jer Cent g 4s *51 op
Gen A rer 4M8 1997
92""
99 M
92""
73 H
83 M
88
29-'32
Imp M ext
ser
65
64
loo""
98M
102"
93
82
J.-JAJ 6
86
92 M
99 M
99 H
4.90
100 V>
93 M
95 M
4s 1947..AAO
Cons ext gold 4s 1937.-MAS
Term 6s g gu May 1 '41-Q-F
g
103 M
4.70%
101M
96M
105 M
Rensselaer A Saratoga—
1st M 5s 1945 series B
75""
95
88
A.JAJ
.......-JAJ
3Ms July 11932
......JAJ
1st M 5Ms 1944—
-FAA
92"
95""
*06—AAO
ser
95""
100
Phila A R—2d 6s g 1933—AAO
101M
Rich Fredericksb A Potomac—
Ont A Que deb
6%
JAD
__JAD
5s perp
Ore RR A Nav cons 4s 1946. JAD
Ore Short Line 1st 5s 1946
JAJ
1st cons guar 5s 1946
JAJ
Ref g gu 4s 1929 opt *07—JAD
Oregon-Wash RR A Nav—
gu
1st A ref g gu 4s *61 opt—JAJ
Pacific Coast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
1st M s f 6Ms 1948
FAA
Pac of Mo 1st ex g 4s 1938. FAA
2d ext 5sgold 1938
JAJ
St L R E 1st 5s 1938
MAN
Cardelet Br 1st 4 Ms 1938. AAO
Paducab A 111 1st 4 Ms 1955 .JAJ
Pan American 1st 5s '34 opt. JAJ
_
101
93
108
108
99
f 6s 1958—
5 f extl 7s 1958
s
FAA16
MAS15
Paris-Orleans RR.—
Extl s f 5Ma 1968—...—
MAS
6% franc bonds (foreign series)
red to
1956
Paterson Ext 1st 5s 1950
88M
93]
97
98 M
JAD
Gu tr ctfs g
3Ms
1937.1—MAS
Gu tr ctfs g 3 Ms 1941.]...FAA
Gu tr ctfs g 3M8 1942-...JAD
Gu tr ctfs g 3 Ms 1944— JAD
Sec g 4Ms 1963
—MAN
Pa A N Y Oanal con 5s 1939. AAO
Cons mtge 4Mb 1939
AAO
Cons mtge 4s 1939......AAO
109
1941—MAN
AAO
Equip 6s Jan 15 '29-?35-JAJ15
Richmond A Mechlenburg—
1st g 4s Nov 1 1948
MAN
Rich A Peters
89
4M« 1940
97
b
AAO
96
100 H
99 H
99
103
94 M
99 M
104 M
95
$38 M
92
103
97 M
91M
88 H
88 M
89
95
104
WJ*
92
87 M
99
102
99 M
5%
74 M
102"
92 M
85 M
Utah Fuel 1st 5s 1931
MAS
R I Ar A La 4Mb 1934
MAS
Rutl Can 1st g gu 4s 1949—JAJ
tr*
82 M
con
4Ms
1941.
JAJ
St Clair Mad A St Louis Belt—
Alton Bridge 1st g 4s '51- -JAJ
St Clair Term 1st 5s 1932
FAA
93
1st A ref 5s 1972
JAJ
Salt Lake City Un Dep A RR—
1st M 5s 1938
--MAN
S A A Ar Pass g gu 4s 1943 -JAJ
106 M
96
90 M
San Fran A San
Joaquin Val—5s Oct 1 1940
AAO
Fe
Prescott
A
90 M
Phoenix
83""
99
St Louis Iron Mt A Soug 4s 1929 —JAJ
A1 g 5s 1931 .AAO
Ref gold 4s 1959 opt
.AAO
1st A cons 6s 1945 ser A—MAS
Equip tr 6f> (s-a) 1929-37-FAA
Eq tr 5 Ms 1929-1932 (»-a) AAO
Eq tr 5s 1929-1940 (»-&)..JAJ
Eqtr 4 MsDedl5'28-40(s-a)JAD
Atlanta-Birmingham Div—
1st g 4s May 1 1933
MAS
Seab-All Florida Ry-—
1st gu 6s 1935 series A..FAA
1st gu 6s 1935 ser B—
..FAA
Seab A Roanoke 5s ext 1931. JAJ
Seacoast RR of N J 5s '48—AAO
Shamokin Sunbury A Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
—JAJ
Shrev Bdg A Ter 5s *55 gu ..FAA
Sierra Ry of California—
1st s f 6s g Apr 12 '37.AA012
Sioux City A Pac 3Ms 1936..FAA
Somerset Ry 1st A ref 4a *55.JAJ
1st M 4s Julv 2 1950
JAJ
South Bound RR 1st 5s 1941.AAO
So Caro A Ga 1st 5 Ms 1929.MAN
S A N Ala cons M g 5s 1936 .FAA
Gen cons gu g 5s 1963
AAO
So Pac Coast 1st g 4s 1937
JAJ
Southern 111 A Mo Bridge Co—
1st M g 4s 1951
MAN
South Indiana 1st g 4s 1951..FAA
b
b
b\
b
60 M
77M
5.75
5.65
5.50
5.50
83
71
98
96
92
81
80
97
100
101M
107 M
95M
79
84M
So Pacific Branch L 1st 6s'37AAO
Southern Pacific Co—
92
99 M
Coll tr 4s (O P) Aug 1 *49 JAD
Conv g 4s June 1 *29 op T4MA8
1st
4Mb
(Oregon Lines)
A
1977.
MAJ
Conv g 5s 1934--.—...JAD
40-year 4Mb 1968
MAS
Equip 7a 1929-1935 (yr) JAD
Equip 5s 1929-1939 (yr)—MAN
Equip tr 5s 1929-38 (yr)—JAD
Eq tr 4Mb 1929-40 (yr)—JAD
Eq tr 4Ms '29-*41 (yr)... JAD.
Pacific Fruit Express equip 7s
June 1 1929-1935 (yr)—JAD
99 X
100 M
98 M
4.90
4.80
4.80
4.80
4.80
4.80
4.80
Eq 5s *29-*39 O (yr).—MAS
Eq 5s '29-'41 D (yr)
AAO
Southern
4.80
Pacific RR Cal—
103
1st con g 5s gu 1937.—.MAN
1st ref g 4s 1955 op 1910—JAJ
Stamped Federal Tax......
92 M
Southern
Railway—
1st consol gold 5s 1994...-JAJ
Develop A gen M g 4s '50-AAO
Develop A gen 6s 1956
AAO
89 H
115M
122 M
6 Mb 1956-AAO
5.30
Eq tr 6s '29-'35 (yr)
JAJ15 6
4.85
Eq tr 5b 1929-39 (s-a)..-MAS b
b
4.85
Eqtr 4Mb Oct *29-'39 (s-a) AAO
E Tenn reorg lien 5s 1938 MAS
100
1st Mem Div g 5s 1996-—JAJ
107 M
St Louis Div 1st g 4s 1951-JAJ
90 M
Aiken Br 1st g 4s 1998-.— JAJ
L A N So Joint g 4s—See LAN
Develop A
gen
Mobile A O coll tr 4s '38-MAS
86
109""
Spokane Falls A Nor 6s *39-.JAJ
Spok Internat 1st g 5s 1955-JAJ
State L A Suliiv 4Ms 1929-JAJ
Staten Isl Ry 4Mb 1943——JAD
StepbenvNASTex 5s'40 op...JAJ
Suffolk A Car con 5s 1952—.JAJ
Sun A Lewis 1st g 4s 1936..
JAJ
Sunbury Hazleton A W-B—
2d mtge Inc 6s 1938 coup.MAN
Super Sh L 5s June 1930...MAS
Tampa A Gulf Coast—
1st g 5s 1953.
..AAO
Tampa A Jacksonville—
93
&
99
97"
88
94
99M
1st M 5s 1949 ctf dep
A&O
98" Tampa North 1st 5s '36 op.JAJ
98 H
99 H
99 M
100M
§5M
96}
100
99 M
92H
75 M
Spartanburg Un Col 4s *95. .JAJ
Gen
con stpd gu g 5s 1931. AAO
Riv A Gulf Div 4s 1933 —MAM
St L Mer Brdge T 5s 1930 —AAO
Mer Brdge 6s '29 op '09 ..FAA
St L Peo A N W 5s 1948
JAJ
104 M
99 H
75
7
78
88 M
100
105
Unify A refg
100 M
MAS
7
91H
St J A Gr Isl 1st g 4s 1947...JAJ
9t Lawr A Adiroud 5s 1996—JAJ
2d gold 6s 1996..:
AAO
St L Bridge 1st g 7a 1929 ...AAO
St L A Cairo 4s guar 1931 ..JAJ
Qe
100 M
~4
St Johns A L Cham 5s 1944-MAS
con ry
Depot
'
gi:
100M
4
91M
85 H
Gen
§5""
5.25
98
Richmond-Washington Co—
Coll tr g gu 4s 1943 opt--JAD
Rio Gr June 1st gu 5s 1939 -JAD
Rio Gr So 1st g 4s 1940
JAJ /
1st g 4s guar 1940
..-JAJ f
Rio Gr West 1st 4s 1939 ...JAJ
1st coll tr 4s 1949 op.....AAO
Rutland
.JAD h
Paulista Ry 1st 7s'42 ser A MAS15
Pennsylvania Company—
Gu g 4s 1931 op 1921-...AAO
Gu tr ctfs g 4s 1952-A—MAN
bds May 1
Cons mtge 4Mb 1940
Richmond Term 1st 5s 1952—JAJ
Paris-Lyons-Mediterranean RR—
Ext
g
94
,90
Adj mtge 5s Oct 1 1949..FAA
103 M
97
Raleigh A 8 W 1st 4s 1936—JAJ
i Raritan River 1st g 5s 1939--JAJ
Reading Company—
WAN Atrctfs4sredlQ5.Q-M
104
99 M
£1940. -JAJ
1st 4s
Stamped
103
Raleigh A Aug ext at 5% 1931 JAJ
Ral A Cape Fear 1st 5s 1943-MAS
Ral A Charleston 4s 1956.
FAA
85
JAJ
redf to 4MB g 1933.JAJ
Pacific Ext
1st g
101M
Consol 4s 1956
FAA
Ral A Gaston 1st 5s g 1947— JAJ
Ral A 8outhp con 5s 1965...JAD
102 M
cons
Montana ext 1st 4s 1937.JAD
Santa
—
Eq 5s (JAJ)
99 M
98
94
108 H
109 M
Port Reading 1st gu 5s 1941
JAJ
Ports Gt F A Con 4Mb 1937.JAD
Potomac Val 1st gu 5s g 1941 JAJ
Prov Sec deb 4s 1957 gu—-MAN
Prov Ter 1st g 4s gu 1956—.MAS
Prov A Wore 1st 4s 1947—AAO
93
101*"
83
95
95
95
Pittsb Term RR A Coal—
1st g guar s f 5s 1942-..—JAJ
Pitts Va A Char gu 4s 1943 .MAN
67**
96 M
105
1st
—
100M
-JAJ
2d 6s guar 1934...
JAJ
Pitts Shaw A N—1st g 5s '49-FAA
Gold 4s Feb 1 1952
FAA
gu
94 X
JAJ
1st consol g 4s 1933
1st consol g 6s 1933
100
3 M8 ser E1949—FAA
Gen M 6s 1970 ser A—JAD
Gen M 5s 1975 ser B
AAO
Pitts A Lake Erie
Port! (Me) Term
90 M
96
1st M g 5s 1934
-.AAO
Sav A States 1 st g gu 5s 1953-JAJ
Scioto Val A N E 1st 4s 1989 MAN
Seab Air Llns 1st g 4s I960.AAO
6% receivers* ctfs 1927...FAA / 83
Pittsburgh A Shawmut—
1st s f g 5s 1959
JAD
P 8 A L E 1st g 5s 1940
100 H
AAO
Cons 1st g 5s July 11943 —JAJ
100M
97 M
...JAD
4M8'47—.JAJ
1st consol g 4s 1968
St Paul East Gr Tr
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937-JAJ
Sav FlaAW 1st g 6a 1934...AAO
35
do
100
106°il
101
103
do
do
do
106
'
1st g 6b 1942
101M
.
81M
94
99
93 M
91
102 M
100M
6
5.30
Eq tr 6s 1929-'34(yr).—.JAJ 16
4.90
Eq tr 5s 1929-37 (year)...MAS b
b
4.90
Eq 4Mb 1929-*41 BB(yr)—FAA
St L South 1st g 4s 1931 ...MAS
St Louis Southwestern—
1st g 4s 1989—
—MAN
81 n
2d g inc 4s Nov 1989——JAJ
96 M
1st oonsol g 4s 1932
..JAD
1st term A unif 6s 1952
JAJ
Eq tr 5 Ms 1929-1939 (»-&) MAS
St Paul Bridge A Terminal Ry—
1st M 6s 1929
—JAJ
99 H
St Paul A Dul 1st 6s 1931r..FAA
San Fran Term 1st 4s 1950 ..AAO
101
101
4,
107 M
96 M
104 %
94
5%
97
--FAA
4Mb ser J 1964— MAN
4s ser D 1945—-MAN
4s ser F 1953
JAD
4s ser. G 1957—MAN
4s ser H 1960
FAA
105
JAJ
JAD
92
107 M
Ser I 1963-
do
89
101
Cons m 4Mb 1978 ser A..MAS
Gen mtge gold 6s 1931...JAJ
Gen mtge gold 5s 1931. —JAJ
8t Paul Union
AAO
Pitts McK A Y 6s 1932
93 M
Ogd A L Ch 1st g gu 4s 1948.JAJ
Ohio Connecting 4s 1943—.MAS
O Ind A W g 5s Apr 1938 —-Q-J
_
104 M
93
Ser O 1942—...MAN
.
Old Colony RR—
4s Jan 1938
90
do
93M
b
4.90
StPAD Div g 4s 1996—-JAD
No Pac Ter Co 1st 6s 1933—JAJ
109M
No Ry of Cal 5s g gu 1938.. AAO
102 M
North Penna ext'd 4s 1936.MAN
94
Gen g 3 3-lOs 1953—
80
JAJ
North Wisconsin 6s 1930
JAJ
99 M
Northwestern Terminal RR—
■1st m 6s 1977
/ 68
Norwich A Wor—4Mb 1947. MAS
98
Gen gold 5s 1937
42
do
105M
Prior lien g 4s Jan 1997
Q-J
Gen lien g 3s Jan 2047....Q-F
Ref A imp 4 Ms 2047 ser A.JAJ
Ref A Imp 6s 2047 ser B
JAJ
5s
90
38
do
90
Gen A ref 6s 1974 ser A—MAS
Interest red to 4M%—
Nor Maine Seaport 6a 1935 .AAO
Nor Ohio 1st gn 5s g 1945—-AAO
Northern Pacific—
g
-JAJ 15
Eq tr 6s '29-'35 (yr)
Bid.
St P A K O 8h 4Mb 1941 .-FAA
St Paul Minn A Manitoba—
87 M
/
87
103 M
Eq tr 4Mb 1929-31 (yr).._FAA 6 .4.80
Eq tr 4Ms 1929-32 (yr)
4.80
AAO b
4.80
Eq tr 4 Ms 1929-1935
JAJ b
Ohio Riv RR—1st
4.90
84
4.70%
4.70%
4.70%
Perkiomen 1st 5s '18 ext to '38
151
N A W Pocahontas 4s '41.JAD
Eq tr 4Ms 1929 32 <yr)— MAN 6
—
b
91M
102 M
100
JA.
-MAS
Eq tr 4Ms 1929-32 (yr)_FAAl5
Eq tr 4Ms 1929-*40 (yr) MAS15
BQ tr7a 1929-30 (yr;—MAN15
b
4.90
4.90
Con g gu 4Mb ser A 1940 .AAO
do
Ser B 1942....-AAO
con 4s *96.-AAO
Div 1st lien A gen g 4s July
1944
Ref A imp 6s 2047 ser O—.JAJ
Ref A imp 5s 2047 ser D
JAJ
79
Pitts Cin Chic A St Louis-
101M
NftWRjr 1st
Northeast of S C 6a 1933
Nor Calif Ry g 6s 1929
Northern Central-
6
Philippine Railway—
1st p 4s 1937 s f opt gu—JAJ
Pine Creek guar 6s 1932
JAD
P B A L E con g 6s 1947
JAJ
Pitts Char A Youghiogheny—
Gen mtge gtd 4s 1932.— AAO
FAA
AAO
opt Jan 1 1929
gonv 6% Sept 1929
110M
„l98*
If
103 H
110 Si
104 M
A—FAA
Debenture g 4s 1932
71M
1st A ref g 5s '61 opt *15—FAA
Norf A South 1st 5s 1941.MAN
1st gen g 5s 1954 opt
JAJ
Norfolk Ter 1st gu 4s 1901.MAN
Norf A West gen 6s 1931...MAN
New River 1st 6s 1932
101
108M
Phila Wilm A Bait—
89M
Nord Rys f6Ms 1950—.AAO
Norfolk A Car 5s 1939—
AAO
Norfolk Southern—
104
100M
107 H
103
1956 ser B-.JAJ
1st g 48 July
Registered $5,000 each
Impt A exten 6s 1934
94 M
102 M
op_..JAJ
Phila A Read O A I—See Ind A M
93
91
94M
Ry—
-
90 M
88 M
FA A
MAN
93
Pere Marquette (New Co>—
1st g 6s July 1956 Ser A-.JAJ
■W
N Y Westchester A Bos Ry—
1st M g 4Mb 1946 guar....JAJ
^
Peoria A Pekin Union
1st g 5Ms 1974 series
Peoria Ry Ter 4s '37 gu
76
97 M
4s
87^
81M
90M
N Y Susq A Western—
1st refunding 5s 1937..... JAJ
2d mtge 4M» 1937..
.FAA
„
gold 1948 sterling
stamped dollar bonds.._
do
4M<» F I960
FAA
Gen g 4Mb 1965—
---JAD
Gen g 5s Dec 1 1968—--JAD
10-year gold 7s Apr 11930 AAO
15-yr 6Ms Feb 1 1936—-FAA
40-yr 5s 1964
MAN
Con M 3Ms g £ 1945--.—-JAJ
Eq tr 5s 1929-38 (yr)—MA8
Gen equip 5s 1929-"39 (yr) AAO
Eq tr 4Mb 1929-39 (yr)_-AAO
Pennsylvania A NorthwesternGeneral 5s Jan 1 1930—.-JAJ
Paor A East cons 4s 1940--AAO
^2d cons Inc 4s 1990
Apr 1
do
Bonds
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A..JAJ
Prior lien 6s 1950 series B_-JA J
Ask.
97
Con M 4s gold 1943—MAN
do
4s gold 1948-—---MAN
77
78
Stock trust ctfs 4s 1948—JAD
N V Prov * Bos 4s 1942—..AAO
N Y A Put 1st 4s g 1993
AAO
Gen mtge 5s g 1940
Term 1st g 5s 1943
76 X
97 M
Pennsylvania RR—
165"*"
100
100M
B .MAN
Bid.
Bonds.
Penn Ohio A Detroit RR—
1st A ref 4M« 1977 ser A—AAO
98M
101
91H
A...MAN
ser
Ask.
"f" and Inoome and defaulted bonds.
100
102 M
Temlskaming A Nor Ont Ry Com
Deb 4s 1939-1968——FAA
Tennessee Central Ry—
1st m 6s 1947 Ser A——AAO
Term RR Assn (St Louis)—
1st gold 4Mb 1939
A&O
1st consol gold 5s 1944.-.FAA
Gen ref s f g 4s '53 op T0-JAJ
Terra Haute A Peo 5s 1942.MAS
Texarkana A Ft Smith—
98M
95
1st m 5Ms 1950
guar.....FAA
Texas City Term 6s 1941.JAJ26
96
99 H
101H
88
99M
103 H
97
i
*
Basis
/This price Include* accrued interest.
A Dollars per 1.000- franc bond
k Last sale
I In London
n
Nominal
$ Sale price
71
RAILROAD
J&J
Dallas Dlv 1st g 4s 1930-F&A
Texas & Pac 1st 6s 2000
J&D
2d lnc g 5s Dec 2000
Mar
Gen & ref 6s 1977 ser B
A&O
Louisiana'Dlv 1st 6s 1931 -J&J
Eq tr 6s 1929-1939
M&N
Eq tr 4)4s 1929-42 (yr)__A&0
Equip tr 4)4s 1929-43 (yr) F&A
1st M g 5Ha 1964
M&S
Tol Can Sou & D 1st 48 *50-J&J
Tol & Ohio Cent 1st 6s 1935--J&J
West Dlv 1st 6s g 1935
General gold 5s 1935
A&O
J&D
1951-F&A
Eq tr 6s 1929-1935 (yr).J&J15
St Mary s Dlv 4s g
95
11154
18*
11254
10254
10054
4.80%
4
5%
Tol Walh Valley & Ohio—
1st g gu 4Hs 1931 ser A—J&J
1st g gu 4)4s 1933 ser B—J&J
1st g gu 48 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 4s June 1
cons
Ctfsofdep.
1946
J&D
5s 1928-». J&D
no
cpncstpdl928
1st ref gold 4s 1952
Union Pacific—
A&O
1st ry & land gr 4s g 1947 —J&J
1st & ref 4s June 2008
M&S
1st & ref 58 June 2 2008
M&S
f
105
4.80%
4.80%
1st M gold 5s 1966
Wis Cent
Ry—1st M g 4s
1st & ref 4s 1959
103
100
40-year 4)4s 1967
J&J
40-year 4s 1968
J&D
Eq tr 4Mb 1929-38 (yr)
M&is
Eq 4mb Mar 15 '29-'39-M<S£. j
Equip tr 5s 1929-'37 (yr)._.u
Equip tr 7s 1929-'35 (v -)..1 * 1
Union Terminal Co (Dallas)—
1st g 5s 1942 opt 1922
A&O
United N J RR & Canal Co—
General gold 4s 1929
M&S
General gold 4s 1944
M&S
Gen 1st g 3 Ha Mar 1 *51—M&S
Upper Coos 1st gu 4s 1930 -M&N
Upper Coos Ex 4 Ms g 1930 -M&N
Utah Fuel—See lnd & Misc
-
-
Yo^emite Val
5s
s
f g 5s
1936—J&J
1936-
RAILROAD STOCKS.
41
95 H
90
109)4
97 U
89
4.80
4.80
4.80
4.90
91
ii*
9554
9054
98
89)4
4.70%
4.70%
4.70%
4.75%
99)4
101)4
lfa
95
87
9554
94 %
9454
J&J /
July 1924 coupon on
July 1913 coupon off
1st gold 4)4s 1934
assenting
Vermont Vail 1st 4)481940--A&O
Vicksburg Bdge & Term Co—
f 6s 1958
M&S
—
19)4
1954
17 M
1854
92)4
95
Pr lien 6s'15 ext 5% '40--M&N
Gen 58 May 1 1941-M&N
98
100
101
Ref & Impt 6s 1973
Virginia Midland—
ser
A.M&N
Series F 5s 1931
—-M&S
General 5s 1936
M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958
A&O
—
Virginian Railway—
1st M gold 5s 1962 opt—M&N
Eq 6sA Apr'29-Apr'30(s-a) A&O
Wabash RR—1st g 5s 1939-M&N
2d gold 5s 1939
QQ
10454
10554
98
101
100)4
95
105
5.20
103
F&A
100 54
Deb mtge 6s series B 1939-J&J
1st lien term gold 4s 1954-_J&J
Ref & gen 5)4 s 1975 A— M&S
Eq tr 6s 1929-'35 (year).J&J15
Eq tr 4#s 1929-42~(yr)—A&0
10154
9554
10554
5%
10154
104
5.25
4.90
Det & Onic ext 1st g 6s '41-J&J
Des M Div 1st g 4s 1939--J&J
Toledo & Chic 4s g 1941.-M&S
Omaha Dlv 1st 3)4s g '41-A&0
Wabash Ry—
Bangor Aroostook
10054
92)4
Ref & gen 4)4s 1978 ser G.A&O
Warren 1st refg 3)4s 2000
F&A
Wash Cent 4s Mar 1948
Q-M
Wash & Colum Riv 4s 1935—J&J
91"
8354
83":
10054
9254
8254
9154
7354
1st gold 4s 1945 guar
F&A
1st & ref 5Kb 1977 ser A..J&J
West N Y & Penna 6s 1937—J&J
Gen mtge gold 4s 1943
A&O
fi*
8754
1st M 5s 1946 series A
Jollet & Chic (guar O & A)
Kal Allegan & Gr Rap (gu)
100
136)4
104
77)4
8854
8854
-
89"
92"
8854
9054
9754
905
Wheeling & Lake Erie RR—
1st consol gold 4s 1949
M&S
Ref M 4Ws series A 1966.M&S
Ref gold 5s series B 1966-M&S
Ext-en & Impt g 5s 1930
F&A
Wheeling Term 4s 1940
F&A
9l"
White & Black River Val—
1st 5s 1980
J&J
85
Wichita Falls & Northwestern—
1st 5s. Jan 1939
J&J /150
1st & ref g 6s 1940 opt
J&J /150
Wichita Union Terminal Ry—
1st g gu 4Hs 1941 opt —M&N
96
Wilkes & E 1st g 5s 1942—-J&D
6854
Willlamsport & N Branch RR
1st ref gold 4)48 1931
J&J f
W1U & 8 F 1st 5s g 1938
J&D
10054
Wilm & Newb 4s 1997
F&A
89
Wilm & Nor 1st 5s 1927 extended
at 4)4 % to 1977
J&D
95
Gen g 5s Aug 1
1933
Q-F
9854
69'4
44
935
88
90
Lackawanna RR of N J—...100
Lehigh
100)4
109"
110
83 54
13154
84
50 d 10l"
Spec guar betterment stk— 50 d 45
Lit Schuyl Nav RR & Coal (gu) 50 d 41
Louis & Mo Riv pref (guar)..100
110
Loulsv Hend & St L com.... 100
280
Preferred--.
100
98
Louisville & Nashville
115
116'
166
101
65
34)4
I
54
55
Mo-Kan-Tex
Mobile & Birm pref (guar)
100
Mobile & Ohio—See Southern Ry
80
9154
105
Morris
Chicago & North Western
Preferred
chic R I & Pacific
47
Second
57
100
93
139
100
4
100
125
New Orleans Great North
100
New Orl Texas & Mexico
100
32
141
115
331
2ll*
if*
19 K
N Y Bkln & Man B
York Central RR.J*—.100
19454
Dividend payable In London.. id 189
N Y Chic & St Louis com
100
13654
8% preferred
N
35)4
57)4
9354
141
100
100
—100
103)4
10454
64
....100
7854
74)4
76
81
83
41
43
26 d
41
5754
96
170
192
133)4
d 145
44
m*
160
100
40
50"
60
61
jx
63
65
Elmlra & W msport (guar)
Preferred (guar Nor Cent).
60
43
46
60
63
go*
66
69
61
59
82
85
k Last sale.
554
6854
3
25
I In London,
n
w
6)4
62
100
.100
Ft Dodge Des M & So com
100
Preferred
———.100
Ft Wayne & Jack pref (guar). 100
78
64
31
Preferred
100
94
Prior
100
97
preferred
Phi la Germ & Norris (guar;.. 50 d 130
Phlla & Trenton (gu Pa RR).100
220
Pittsburgh Bess & Lake Erie.. 50 d 32
Preferred
50 d
68
...
"5"
35
148
Preferred (guar Penn RR)—100
154)4
Pittsburgh & Lake Erie...... 50 d 140
Pittsb McK & Yough (guar).. 60 d
51
Plttsb & West Va common...100
152
Pitts Youngst & Asht pref... 100
155
Prov & Worcester (guar).—100 d 182
90
147
89
112)4
109)1
75
155
89
86"
115"
93
82
67
25
73)4
140
34
153
100
99)4
135
230
34
72
152"
162
145
153)4
Railroad Securities Co—
4% 111 Cent stk ctf 1952—1000
80
Reading Company..
50 d 105)4
1st preferred.......
50 d 42
2d preferred
50 d 48
Rensselaer & Saratoga (guar).100
142
Rich Fred & Potom—Com
Dividend obligations
6% guaranteed
100
6% pref
—
St Louis Southwestern
225
230
250
260
100
100
7% guaranteed
100
Roch & Genesee Val RR
..100
Rome & Clinton (gu D & H)._ 100
Rutland preferred
100
St Louis Bridge 1st pref
100
2d preferred
100
St Louis-San Francisco Ry
100
Preferred
95
90
x
66)4
120
60
100
no
95 54
100
120
100
90 )4
110
Nominal.
52
194
10454
...
Preferred
-.-.10C
Duluth South Shore & Atl
100
Preferred
..—.IOC
East Penna (guar P & R)
60
Preferred
1O0
Pitts Oinc Chic & St Louis...100
Pitts Ft W k Chic com (gu) —100
100
Fonda Johns & Glov com
82
!dll2
d
89
82
47
77)4
114
d 136)4
76
45
60
Erie—Common...........—100
1st preferred
100
2d preferred
100
Erie & Kalamazoo (guar)-.-— 50
Erie & Pitts (guar Pa RR)
60
d
20
100
Detroit & Mackinac
iftiR
73
135
118
78
v&x
107
348
100M
-—-100
Certificates of deposit
50
...
Detroit Hills & 8 W (guar)
87
Paterson & Hudson River....-50
102
100
100
10054
Pacific Ry
142
North RR of N J (guar Erie)_100
72
Northern Securities Co stubs
d 152
North Pennsylv (gu P & R).. 60 d
87
Norwich & Worcester pref
134
100
Passaic & Del Ext
c_(t)
100
85)4
Pennsylvania RR........... 60
Peoria & Bureau Val (guar)..100
Peoria & Eastern.........—100
Peru Marquette Ry com
100
69)4
100
—(t)
100
120
50 d 115
pref...
45
190
preferred
No Carolina (guar So RR) —100
Northern Cent (guar Pa RR). 60
Nortb'n N H (guar B & M)_. 100
Northern
125
194 *
191
29
100
Western Ry--—-100
Norfolk &
—100
Paterson & Ramapo
60
93
Delaware & Bound Br (guar). 100
160
Delaware & Hudson
..100
190
Delaware Lack & Western
50 d 131)4
Denv & Rio Gr W
Western
143
112
120
77
...
100
Y Ontario &
18
140
38
lio*
77)4
113)4
100
100
280"
112
Delaware
West (guar)
Haven & Hartf
187)4
200
104
10C
Dayton & Mich com (guar)
Preferred (guar C H & D)__
New
125
102
274
.......100
-
Lack &
Y
460
110
<66*
10C
Preferred
Juba RR preferred
Y
7% preferred temp, ctf
Ogden Mine RR(gu Oen N J). 100
Old Colony (gu NYNH&H)..100
Ontario & Quebec
100
Oswego & Syrac (gu D L & W) 60
126)4
RR).. 50 d
Betterm't stk (guar Pa RR) 50 d
Inferred
106
160
50 d 337
50
Adjustment
109 54
Cripple Creek Central
-
Norfolk Southern
100
▼ t
(gu)
Preferred
40
140
7% preferred
0% preferred
Chicago St Paul Minn & O
com
-
& Harlem com
N
137
110
preferred..
2d preferred
Y
21
13654
1st
pref (gu). 100
New
20
100
Indianap & Western
654
New London Northern
preferred
50
56)4
104)4
72)4
8554
185
38
48
common
Preferred
(guar)
80
77
47
7554
..100
72
124
f
I
N
3554
Essex
62
56
10454
i
N
135
i
50
69
Common trust certificates, .(t) d
Preferred trust certificates. 100
59)4
Nashv Ohatt & St Louis
-100
Nashv & Decatur (gu L & N). 25
National Rys of Mex 1st pref. 100
45
10C1
Chic Milw St Paul & Pacific-
&
47"
38
Missouri Pacific com...——100
Preferred
—.100
240
100
com..(no par)
.——.100
3
44
74
100
32
63
67)4
21)4
4054
..
RR
Preferred
42
Preferred
254
———100
Mississippi Central.....
60
245
2000
Mlnehill & Schuyl Hav (gu)— 60
Minneapolis & St Louis...
.100
4% leased line ctfs— .——.100
99
65
88
32
Preferred
43
100
63"
84
I
189
42)4
102
149
63
:
Certificates of deposit.....
Minneapolis St P & 8 8 M... 100
7654
43
305"
60
225
.100
10C
50
50
.........100
—100
Maryland & Pennsylvania... 100
98"
Massawlppl Valley Ry...—.100
Michigan Central.....
...100 1500
Midland Valley com
50 I 38
100
com
145
100
60 d 900
Mahoning Coal RR
Pref (guar L S & M S)
Chic & East Illinois common. 100
Preferred
—s—100
Chicago Great West
....
Preferred
164
72
86
60 d 100)4
60
Little Miami original guar...
Preferred
180
9254
——-100
Valley
Maine Central
il*
Certificates of deposit..
Denver & Salt Lake
97
113"
120
93
73
88
126
CaroOlinchfield &Ohlo com4% 100
89
< ommon
stamped 5%
100
100
Ca awlssa RR—1st pref (guar) 60 d
45
id pref (guar P & K)
50 d
45
Cayuga & Susq feuDLiW). 30 d 45
yeiitrai or New Jersay
100
315
Chesapeake (Jorp
(t) d
76
Chesapeake & Ohio common..100
205
6 54 % cum pref Ser A
100
Chicago & Alton RR
100
12
Certificates of deposit
102
95
108
115
143
10054
100
8454
186
87"
Susq RR Corp
—100
62
Preferred
100
54)4
Camden & Burl Co (guar)---- 25 d
30
Canada Southern
100
60
Canadian Pacific
100
244
ireferrei
100 Id 78
/This price includes accrued Intercet,
—.100
Preferred
100
Preferred
78
k
4
K O St L & Ohio—Pref (gu)—100
Kansas City Southern
100
Preferred
76
106
11054
42
84)4
^onsol RRs of Cuba
West Shore
W Side Belt 1st g 5s 1937- M&S
W Va & Pitts 1st 4s g 1990
A&O
69
x
com
Jolumbus & Xenla (guar)
CJonn & Pass Riv pref
4.85%
J&J
195
180
11954
60
Colorado & Southern
1^
97
80
103
9154
8254
5.15
51)4
80)4
101
—100
Preferred
96
49
3
Cleve & Pitts (guar Pa
99
1st 4s 2301
Internal
100
95
M&S
83
Ry v t c
100
Rys (Cent Am) com. 100
100
9954
4% notes 1930
A&O
Eq tr 6V$s 1929-38 (yr)—J&D
Western Ry of Alabama—
1st mtge 4>4s 1958
_A&0
142
81
Preferred
9354
92
142)4
140
Iowa Central
Jinc Sandusky & Oleve pref— 50
Cleve Cine Chicago & St L
100
101)4
142
Leased lines (guar).
100
Stk tr ctfs—See RR Securs Co_
Int & Great North
-
Income g&s Apr 1943
Nov 1
Western Pacific RR Corp—
100
104)4
100 x
(stpd) —100
1st preferred A unstamped-100
1st preferred B unstamped-100
1st preferred C unstamped. 100
1st preferred D unstamped-100
1st preferred E unstamped-100
Prior pref stamped..
1st preferred A stamped
1st preferred B stamped—-.
1st preferred C stamped-.—-.
1st preferred D stamped
1st preferred E stamped
Preferred stamped
Boat & Prov (guar Old Col)—-100
B >ston Rev Beach & Lynn
100
Brunswick Ter&Ry Sec Co new(t) d
B uffalo Roch & Pittsburgh
100
m*
102
60
-
202
American shares
fine
t C—
v
Non-cumul6% pref Ser A.. 100
70
99
90
Preferred
Illinois Central
127
104
97
82
151
50
201
100
Preferred
10C
Jinc New Ori & Texas Pacific. 100
Preferred
10C
9954
152)4
Boston & Alb (guar N Y C)
75
Washington & Vandomere—
1st 4 Hs 1947
F&A
Weatherford MIn W & North—
1st guar f 5s 1930
_F&A
West Jersey & Sea Shore—
Consol gold 4s 1930
J&J
Cons 3)4s g series B 1930--J&J
West Maryland 4s 1952
A&O
84
Belgian Nat Rys Co
87
Washington
WaB]
54)4
82
4454
60 d
common
rreferred
Preferred
450
54
117
100
ihic lnd & Loulsv common
93"
438)4
100
Preferred
100
100
Bjech Creek (guar NY O)
56
28
100
Hudson & Manhattan
100
—
94
103)4
100
220
—
4.75%
10154
Ref & gen 5s"1976 ser B—F&A
5%
55
103
24
10
11854
100
Chicago Burl & Qulncy.
85
85
100
Hartford & Conn Western.-
Huntlngd & Broad Top v t C—
Augusta & Savannah (guar)—100
Bait & Ohio—Common
100
10354
10354
Ore certificates
(no par)
Green Bay & Western
100
Gulf Mobile & North com....100
Preferred
100
100
''referred
93
120
112
110 U
59
B iff &
99)4
88
110)4
109)4
3154
95" Hocking Valley—Common
.50 d
i
Preferred
Vicksburg Shreveport & Pacific—
120
100
Boston & Maine
9854
8
255
Georgia RR & Bank Co (gu) -.100
Georgia Southern & Florida.. 100
,1st preferred
100
2d preferred
100
Great Northern Ry—Pref
100
Pref ctfs of deposit
8
190
170
100
Atlantic Coast L Co of Conn
60 d 175
Atlantic Coast L RR com
100
170
Atlantic 1st leased lines rent tr
Id 73
110
100
...100
com
Preferred
Ask.
54
.50 d
-
Bid.
Par
92
n
100
Albany & Susquehanna (guar) 100
Allegheny & West (guar)
—-100
8954
6154
92
tar.
referred
69
91)4
J&J fn
Atlanta Birm & Coast pref
56
98
98
Atlan & Char Air L (guar)
Atlanta & West Point---
F&A
1st gold 4 Hs 1934 opt
6 Basis.
Wor Nashua & Roch 4-5s 1945-.
4s Oct 1 1934
A&O
deferred
Atch Top & Santa Fe
M&N
Cong 4s 1955 series A
s
72
...—
Series B 1957
Vera Cruz & Pacific RR—
m
69
96
80
9754
9754
94)4
Vandalla RR—
1st
A&O
Ann Arbor common
Utah & Northern—
1st 7s '08 ext at 4 % to '33
J&J
Utlca Clin & Blng 5s 1939--J&J
83)4
1951—M&N
Sup & Dul Dlv 4s 1936
M&N
5%
9654
Georgia & Florida
83
pur mon 1st g 4s
Stocks.
95
A&O
Ala Great Southern com..
Preferred
Alabama & Vicksburg
94)4
Ask,
*49 J&J
J&J
Marshfield & South East Div
2d
92
92
5% notes 1930
86"
5.30
STOCKS
101)4
J&J
Winston-Salem Southbound—
1st gold guar 4s 1960
J&J
Winston-Salem Terminal Co—
10654
loo"
101 x
J&J
1935
Gen mtge g 4s 1935
Western—
1st gold 4s July 1 1917
J&J /
Toledo St Louis & Western—
1st gold 4s Apr 1 1950
A&O
Tol Term 1st 4)48 '57 gu
M&N
Bid,
Wil & Wei gen g 6s
Tex Pao-Mo Pac Term RK—
Ulster & Del
AND
marked "1" and Income and defaulted bonds.
Bonds and Stocks.
Bonds.
Texas & N O con 6s 1943
Toledo Peoria &
BONDS
bond prices are "and Interest" except where
NOTICE.—All
sSale price,
y
Ex-rights
fNo par value.
81
106)
43 J
49 J
145
240"
100
100
68)4
124
62
119 H
96
121
94
RAILROAD STOCKS—INVEST. TRUST
NOTICE.—All bond
Stocks.
Par
Saratoga & Schenectady (gu) .100
Seaboard Air Line common
100
Preferred
100
Stocks.
Ask.
Bid.
Troy & Gr'bush (gu NYC).
Tunnel RR of St Louis
Union Pacific—Common
marked "f" and income and defaulted bonds.
Par
50
Bid.
Southern Ry common
Preferred
120
17
20
18
22
128
United N J RR & Canal fgu)
147.
98%
148%
98%
119
128
129
Utlca Chen & Susq Val (gu). 100
Utlca Clinton & Binghamton. 100
100
Valley RR (N Y) (guar)
103
100
(t) d 36
102
100
100
178
...
115
106
Vermont & Mass
100
100
Mob & Ohio stk tr etfs
100
Southwestern of Ga (guar)
Tennessee Central Ry com
Convertible preferred
Texas Sc Pacific—
_
40
220
100
(guar)
Vlcksb Shrevep & Pac com... 100
Preferred
181"
215%
83%
100
Railway....—
Virginian
124
216
120
100
100
Preferred
50
100
100
100
Stacks
Ask.
60
50 d
46
100
126
Sharon
Southern Pacific Oo
prices are "and Interest" except where
75
STOCKS AND BONDS
83%
224
124
40
•
107
116
43
111
99
ioi"
99
103
T
Preferred
Bid.
Par
80%
92%
..100
Wabash Railway..
Preferred A
100
-.100
B
Warren N J (guar D L Sc W)_
Western Maryland Ry com
1st preferred..—
2d preferred
93
69
50
100
100
100
100
44%
43"
32
56
Western Pacific RR Corp
Preferred
100
West Jersey Sc Sea 8h—Com. 50
50
71
Wheeling Sc Lake Erie By—100
Prior lien stock 7%
100
Preferred
100
70"
r.
jjfJr
dvr
V I'
s
k Last sale.
/This price includes accrued interest,
5 Basis.
t No par value,
d Price per share not per cent.
Sale price.
y Ex-rightS.
I In London,
n
Nominal,
Investment Trust Stocks and Bonds
Par.
(t)
10
Amer Bond Sc Share com
126
105
109
Stocks and
Ash.
...
W Q.PPJ1T1 tfl
28
22
Fiwrt Fed
25%
85
Amer Plnan Hold
6% preferred
7% preferred
28%
83
36
5s with warrants
General Trustee common
Old units
70%
47%
52%
74
....—
General
67%
44%
49%
Common
Fixed Trust Shares
94
it*
A
95
33
com
Corp units.
Amer Founders Corp com
Class A
32
76
35
Class B
8
40
Amer Int Bond Sc Share
6%
Secur Inv Oo
47
As tor Financial class A...
Bankers Investment Am com
Debenture shares
14
s*
9%
*
Preferred
,
!_
Incorporated Investors ......—
sear A 1927
Insuranshares
21%
59
62
85
...
Common
34%
95
37%
38
104
127%
20
State Bankers Financial
Swedish American Investing
U S Shares class A
Class A 1
98
103
176
pref.
IP
Class 0 2
Joint Investors Inc units
121
Kent Securities Corp com
Preferred
115
151"
27
200
47
Class O 1
35
145
90
95
1942
preferred with warrants.
47
163
12
98
12%
...
45
26%
27 U
Class B
23
Class 0 3
Class D
15
....
115%
Units
U S & Foreign Sec com
Preferred
fi
38
U S & British Internat class A w i
Class B
101
k
38
5% bonds with warrants
43
Invest Trust Associates.
24
Series A units
5% %
\
43%
Stand Internat Sec Corp units—
Standard Investing Corp
100
93
105
93%
25%
21%
Investments Trust of New York.
23
1952
1952
89
103
d Price per share not per cent.
B
6%% preferred
6% preferred
Investment Corp of Am com
7% preferred
Units
t No par value.
Corp of Am com A
28%
90
50
24
40% paid
4%s
91%
27%
26
26
20
Shawmut Bank Inv Trust
6s.
89
33
(when, as and ir issued).
6% preferred
5s
Series B 1928
Int Sec
—
10%
31%
89
...
com
50
104
20
B shares
Eastern Bankers Corp com
Units
23
B
100
10
Series F 1927
55
Preferred
Second Internat Sec Corp A com.
95
•—
102
Diversified Invest deb 5s 1958—
Diversified Trustee Shares
28"
24
104
Crum & Forster Insuranshares com
26
21
55
Series HI 927
107
Without warrants
(t)
■
4%% bonds
Pacific Investing Corp, com
Railway Equities Corp com
45
$6 units
$3 units
123
82
53
21^
27%
30%
25%
22%
50
1942
"23"
21
Series C 1927
120
Preferred
75"
70
Guardian Investors com
11
50
New Bedford Invest Trust
Old Colony Invest Trust com
30"
25
78%
Preferred
115
Mohawk Invest Corp.
Mutual Investment Trust
New England Investment Trust-
27%
14
49
British Type Investors A
Continental Securities Corp
22%
119
Guardian Investment
8%
Basic Industry Shares
21%
49%
Massachusetts Investors
149%
—
Preferred
7%
71
24%
13
—
99
Bid.
Par
140
94
Stocks and Bonds.
Ask.
136
118
150
Investors deb
6% bonds
Greenway Corp com
50
11
Class B
Atlantic & Pacific Internat Corp.
Bankers Financial Trust..
5b
42%
American
New units
10
Amer & Gen'l Sec units
Andrews
Foreign" inV Trust II11
92
75% paid
6% preferred
Bid.
Bonds.
Financial & Industrial Ser com—
Preferred
21
American British Sc Oont com
Amer & For Shs
Bid.
123
Stocks and Bonds.
Aldred Invest Tr 4%s
Allied Internat Investors
,
77
42%
94
1
Bonds
Agricultural—5s '53
Bid.
'33.M&N
94
5s Nov 1952 opt 1932... M&N
Arkansas 5s 1952 opt 1932-M&N
94
op
Atlanta—5s 1952 opt 1932.-J&D
58 1957 opt 1937
J&J
5s 1955 opt 1935
M&N
6s 1956 opt 1936
M&S
Atlantic—5s 1953 optl933..M&S
6s 1952 opt 1932
M&S
5s 1954 opt 1934
J&J
5s 1955 opt 1935
J&D
5s 1957 opt 1937
M&S
5s 1953 opt 1933
M&S
Bankers—5s '53 opt *28
J&J
6s May 1952 opt 1932...M&N
6s Nov 1953
opt 1933— M&N
4Hs 1955 opt 1935
J&J
Burlington 4 Hs 1957 opt '37
4^s Feb 1957 opt '37
3
5s Feb 1953 opt 1933
JT&A
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
6s July 1956 opt 1936
J&J
5Hs Nov 1951 opt 1931—3N'" "
Central 111—5s '53 opt '33—<
6s July 1 1953 opt 1933...
Central Iowa—5s '53 opt '33-5s May 1 1942 opt 1927.B
4Hs Nov 1 *52 opt '32...IS
98 H
97
99
Ask.
95 H
95 H
100
99
101
98
101
99
97 H
98
100
98
100
98
100
98
/
/
/
/
100
98 H
100
46
46
46
50
50
50
46
50
95
98
92
95
94
96
94
96
97 H
97 H
99 H
99 Vi
98 H
WW
95
97
95
97
82
85
82
85
80
82
93
85
90
90
M&N
M&N
85
1963 opt 1933
85
90
(s 1952 opt 1932
M&N
82
is 1963 opt 1933
5s 1952 opt 1932
M&N
82
M&N
80
87
87
85
£s 1964 opt 1934
M&N
is 1965 opt 1935
A&O
tJoio-Wyo 5s '53 opt '33
/
Columbus 5s 1955 opt 1935
Dallas—5s 1953 opt 1933—.M&S
80
5s
5sl966 opt 1936
5s 1966 opt 1936
5Hs 1951 opt 1931
80
95
94
97
97
A&O
J&J
J&J
A&O
M&N
97
97
97
85
97
95 H
99
99
99
99
99
99
100H
94
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935
F&A
5s 1956 opt 1936
F&A
5 Ha Nov 1951
opt 1931.-M&N
Des Moines—5s '52
opt *32-M&N
5s May 1953 opt 1933—.M&N
95H
93
93
93
95
95
95
95
82
85
82
80
80
85
85
87
83
83
83
83
80
83
95
94
95 H
opt
1933
M&N
5 Ha Nov 1951 opt 1931-M&N
First Carolinas—5s'52 opt'32M&N
5s 1954 opt 1934
A&O
5s 1955 opt 1935
J&J
6s Feb 1956 opt 1936—F&A
_,5s June 1956 opt 1936
J&D
First of Chey—5s *52 opt '32 M&N
82
84
80
80
E^stofClev—5s'53 opt '33.M&N
l»tomWa;pe5Hs'3lnpt*51M&N
100H
opt 1937.M&N
99 H
98 H
5s Nov 1953 opt 1938—-M&N
4Hs May 1957
4HsNo\ 1957 opt 1937—M&N
Firstof Minn—5s 'SI opt'31 M&N
5s 1952 opt 1927
M&N
5s 1952 opt 1932
M&N
5s 1953 opt 1933
M&N
5^8 1951 opt 1931
M&N
First of Montgomery 5s '54 opt '34
5s 1966 opt 1936
JA&O
5s Apr 1967
opt 1937
A&O
5s Dec 1967
opt 1937
J&D
First New Orl 5s '44 opt '34 M&N
First Texas—5s *42
opt '32-M&N
•6s
1943 opt 1933
5s 1965 opt 1935
5s 1966 opt 1936—
M&N
M&S
A&O
Sept 1954 opt 1934
101M
6s Feb 1957 opt 1937
F&A
Fletcher 4 Ha 1954 opt 1934 M&N
4Ms 1955 opt 1935
M&N
4Ha Nov 1957 opt 1937.M&N
5s Nov 1953 opt 1933
M&N
102 H
99
99
99
100
5Hs Nov 1951 opt 1931 ..M&N
Fremont—5s 1958 opt '33.J&D
100M
93
97
97,.
WW
98
99,.
97 M
96
98 M
98 H
68
97
102
101H
100
100
68
71
71
71
68
71
68
71
68
98
98
98
99
97
100
100
100
101
99
95 H
98"
95 H
98
95 H
98
95 H
5s 1943 opt 1928
5s 1942 opt 1927
4Mb 1965 opt 1935
4Mb 1966 opt 1936
4Mb 1967 opt 1937
M&N
M&N
J&J
J&J
J&J
5Ms Nov 1951 opt 1931-M&N
Louisville—5s 1952 opt 1932M&N
5s Nov 1953
opt 1933
M&N
„
Maryland-Va 5s^55 opt '35-M&N
5s 1956 opt 1936
5s Apr 1957 opt 1937
J&D
A&O
Minneapolis Trust—
,5s Nov 1952 opt 1932
M&N
lississippi 5s '55 opt '35—F&A
5 Ms Nov 1951 opt '31—M&N
few York 5s *52 opt '32
68 1953 opt 1933
5s 1955 opt 1935
5s 1956 opt 1936
r Y & Pa—5s '53
.J&J
J&J
J&J
M&N
opt '33—J&J
r Y & N J 5s 1953
opt '33—J&D
5s 1954 opt 1934
M&N
5s 1955 opt 1935—
J&D
5s 1956
opt 1936
To Caro—5s '53
J&D
opt *33.—M&S
5s 1952 opt 1932
5s 1955 opt 1935
5s 1956
opt 1936
—M&N
F&A
M&S
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s'53
opt'33 J&J
5s Mar 1957 opt 1937—M&S
San Fran—5s *53 opt *33—.J&J
5s Mar 1954 opt 1934—M&S
5s
Sept 1957 opt 1937..M&S
Salt Lake C—5s 53
op '33 J&J
5s July 1956 opt 1936...J&J
Pennsylvania 5s *53 opt '33-M&N
5s Feb 1955
opt 1935
F&A
5s 1966 opt 1936
A&O
5s 1967 opt 1937.
M&S
Potomac 5s 1954 opt 1934..J&D
5s 1956 opt 1936
J&D
5s 1957 opt 1937
F&A
5s Jan 1958 opt 1938
J&J
St Louis—5s 1953 opt '33.-J&D
5s 1952 opt 1932
M&N
5s 1943 opt 1928
J&D
5s Mar 1954 opt 1934
M&S
5s 1955 opt 1935
M&S
4Mb 1956
opt 1936
J&J
San Antonio 5Ms'51 opt *31 M&N
5s May 1953
opt '33.
M&N
5s 1953 opt 1933
M&N
5s 1954 opt 1934
M&N
5s 1956 opt 1936
J&J
102 M
104 X
100 H
100M
100M
101M
102M
98 M
100
100
100
100
100M
101
99 M
98
100
100
98 M
100
98 M
101M
WW
94
100
93 M
99
59
59
59
59
99
96
95 M
100M
63
63
63
63
63
63
59
59
H
99 H
101
„
„
101
102 M
96
96
100
100
97 M
97 H
M&N
4Ms 1965 opt 1935
A&O
Kentucky—5s 52 opt '32—M&N
5s 1954
opt 1934
J&J
5s Jan 1957 opt 1937
J&J
Lafayette—5s 1953 opt '33.M&N
4Mb Nov 1957 opt 1937—M&N
Liberty Cent—5s '52 op '32.M&N
5s 1953 opt 1933
M&N
Lincoln—5s 1951 opt 1931-M&N
100
98
98
98
M&N
F&A
M&N
5s 1964 opt 1934
5s 1964 opt 1934
Bonds and Stocks.
Oregon-Wash 5s '52 opt '32.M&N
5s Oct 1953 opt 1933
A&O
93
Iowa 4Ms 1955opt 1935
A&O
4 Ms 1956 opt 1936.
F&A
5s Nov 1951 opt 1931
M&N
Kansas City—5s '52 op '32.M&N
5s 1953 opt 1923
5s 1954 opt 1934
Ask.
95
95
5s 1952 opt 1932
M&N
4%s 1965 opt 1935
J&D
4%a 1966 opt 1936
A&O
5Ks Nov 1951 opt 1931..M&N
Greensboro (NO)5s 53 op '33 A&O
5s Dec 1955
opt 1935
J&D
Greenbrier 5s 1964 opt 1934.A&0
5s 1965 opt 1935.
J&J
5s 1957 opt 1937
M&S
5s 1968 opt 1938
Illinois—5s 1952 opt 1932..M&N
4Hs Nov 1955 opt 1935.-M&N
4Ms Nov 1955 opt 1935.-M&N
Ill-Midwest—5s *53 op '33.A&0
5s 1954 opt 1934
J&D
5s 1955 opt 1935
M&N
4Mb Mar 1958 opt 1938—M&S
4Ms 1956 opt 1936
M&N
97
1963
98
99 M
100M
100
99 M
„
97
98 H
Dayton-Agric 5s *54 opt '34—J&J
5s
F&A
M&S
85
68 1954 opt 1934
5s 1963 opt 1933
5s 1965 opt 1935
—
^
87
6s 1952 opt 1932
Bid.
4Hs Dec 1955 opt 1935..A&0
4%s July 1954 opt 1934—J&J
First Trust of Dallas—
100
99
Bonds.
First Trust of Chicago—
4Hs Feb 1958 opt 1938.
101
101
103M
101M
101
p
'
59
59
63
97
99
99
99
96
97
97
94 M
94
94
98
98 H
98 H
99 M
99 M
100
100
97 M
99
97 M
97 H
63
96
96
100
100
100
100M
100M
101M
,
5s 1957
opt 1937
5s Mar 1958 opt '38
97
5a May 1956 opt 1936
5s May 1957
83
100
100
98
100
98 H
98
98
98 H
100
100
98
98 H
98
98M
97
97
97M
99
99
99
99
100
95
95
95
95
95
91
98 K
96 H
96 H
96 H
98 H
98 H
98H
94
68
68
68
68
67
96
99
4 Ha 1955 opt 1935
4 Ha 1956 opt 1936
J&J
J&J
4Hs 1957 opt 1937
J&J
Union (Kentucky & Tennessee)—
5s 1952
97 H
100
100
100
100H
97
97
Atlantic
100
Chicago
100
98
Denver
Kansas
96
City
Kentucky
Lincoln
97
97
97
93
101
98 H
98 H
98]
1003
1003
1003
953
71
71
71
71
72
99
99
101
100
1013
1013
1013
1023
99
100
100
100
101
101
102
101
953
953
63
63
120
130
25
118
50
12
30
40
...100
Freemont
96
97
97
....100
Moines.....
40
102
20
55
65
106
First Carolinas
96
100
100
101H
100H
100H
100H
110
Dallas
Des
100H
WW
100
70
M
97 M
98
96
100
100
Par.
Atlanta
96
1003^
99
5a Nov 1954 opt 1934—.M&N
5a 1957 opt 1937
F&A
Virginia-Caro 5a *53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5a May 1957
opt 1937—M&N
5s 1956 opt 1936
F&A
Virginia—5s '53 opt '33—M&N
5s Nov 1 1951 opt 1931.-M&N
Wichita—5s 1953 opt 1933.F&Aif
5s 1952 opt 1932
J&D /
STOCKS
WW
99
97
M&N
opt 1932
"iff
98
opt 1937—M&N
Tennessee 5Hs 1951
opt '31M&N
5s Aug 1955 opt 1935
F&A
Union (Det) 5s *54
opt '34—M&N
5s May 1955 opt 1935—M&N
5a 1956 opt 1936
J&J
5a 1957 opt 1937
J&J
Ask.
98
96
A&O
98
83
—.M&N
hio—5s 1952 opt 1933—M&N
hio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
5s Apr 1957 opt 1937
J&J
M&S
Shenandoah Val 5s 45 op '35 J&D
So Minn 5Ms '51
opt '31— M&N
5s May 1953 opt 1933
M&N
5s 1952 opt 1932
M&N
5s 1964 opt 1934
M&N
Southwest (Little Rock, Ark.)—
97 H
98
97 H
Bid
.100
100
60
16
H
2
....
78"
100
73
110
112
120
San Antonio..
100
102
South Minnesota
107"
100
4
7
5
2
2H
100
North Carolina
101
St Louis
Virginia
\
Utilities
Public
(Includes street and electric railways, gas, electric, power, water and telegraph and telephone companies.)
NOTICE.—All bond prices are "and Interest" exoept where marked "I" and Ineome and defaulted bonds.
Bonds.
Bid.
Bonds.
Ask
Adirondack Power & Light—
Deb 5s 1930
J&J
Adriatic Electric Oo (Italy)—
Extl s f 7s 1952
—A&O
Alabama Power 1st 5s 1940.M&8
lit A ref 5s 1951
J&D
1st & ref 5s 1956
MAN
1st & ref 4)4 s 1967
J&D
1st & ref 5s 1968
M&S
98
100
95
102 H
103
>|
Deb 6Hs
102
101
101
95 24
102
J&J
95
Albany By—See United Trac
Albany Southern RR 6s 1939 M&S
98
1st mtge atOHa 1956
Binghamton (N Y) Gas
102
1st
96 X
A
98
Blrm
All eg Bellev & P—See Phila Co
Alton & St Louis Bridge Co—
1st M s f 7s 1947
M&N
Altoona & Logan Val Elec By—
Con g 4His 1933 gu
F&A15
F&A
M&N
Amer Community Power CoDeb 5)4s 1953
J&J
American Elec Pow Corp—
Conv deb 6s 1957
M&S 15
6s 1952 ser A
Deb g
1953
g
American Gas &
Deb g 5s 2028
Elec
M&N
M&N
90
96
93)4
94)4
98
88
98)4
91
9724
98
10724
97
95)4
95 U
Amer
Telep & Teleg 4s 1929-J&J
Oonv g 4a *36 conv aft '09-M&S
Oonv 4Hs '33 op aft '25—M&S
Wi
99)4
Ooll trust 5s 1946—
J&D
Deb s f 5s 1960
J&J
Deb 5 Ha Nov 1 1943...M&N
American Utilities Co—
1st lien & ref 6s 1945J&D
Deb 6^s 1941
M&N
Amer W
W & El 5s 1934—A&o
M&N
J&D
Deb 6s 1975 Ser A
Deb 5s 1975
Amerlcus Ltg
ser
B
1st s f 6s "37-A&G
Annap & Chesapeake Bay Pow
1st 6s 1948
—J&D
Ana & Pot R BB—See W.Ry&Bl
Appalachian Elec Power—
1st & ref 5s 1956
M&N
Appalachian Power 5sl941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
90)4
99 H
104)4
9924
106
10424
106)4
107)4
108
99
100
98
100
OQ
10424
93
94
101
103
105
99
100)4
9924
102
105
95
101
1956
1st & ref 5s
Ardmore St By—See
91)4
-J&J
99)4
101
99
102
—A&O
Phila Oo
97)4
98)4
Water Oo—
Arkansaw
A&O
1st M 5s 1956 series A
Ashland (Wis) L & Pow St By
1st M gold 5e 1939
J&J
96
98
95)4
....
Stamped
J&J
92)4
93
93)4
Associated Gas & Elec Oo—
perpetual—Q-J
Deb 0 hs ser O perpetual. Q-J
Oonv deb 5 Ha 1977.
F&A
Conv deb 4)4s 1948
M&S
Deb 6Hs ser B
A&O
Cons ref deb 5s 1968
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
Atchison By, Light & Power—
101
102
101
103
101
101)4
102)4
102
92)4
guaranteed
Kings Co El 1st 4s 1949—F&A
Stamped guaranteed
Nassau Elec 1st 5s 1944..A&O
1st gold 4s Jan 1 1951. J&J
Atlantic Av con 5s g '31..A&O
Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cons 5s g *45 M&N
1st lien & ref 6s '47 ser A.M&N
Oonv .deb 5 Us 1936
J&J
Associated Electric Co—
4)4s Jan 1 1953
^
Wo
98
103
100
102
90
1st 6a Nov 1935
M&N
Athens (Ga) By & Electric—
97
100
Buff & Erie Ry 1st 0U® 1954. J&J
Buff Gen Elec 1st 5s 1939—F&A
1st & ref s f g 5s '50 opt '15 J&J
All Cons St RB—See Ga By & El
101
103
1st ref 5s April 1 1939
J&J
Gen & ref 6s 1956 Ser A..F&A
86
Atlanta Gas L 5b g 1947
Atlanta Nor By—See Ga
J&D
By & El
103)4
Atlanta Wat, El & Pr 5s 1943 J&J
Atlantic Ave RR—See Bkn B T
101
Atlantic City El 5s 1938—M&S
1st & ref 5 H s 1954
M&N
v
1st & ref 5s 1956
A&O
100
102
103
100
101)4
J) Gas—
5s Jan 1 '60 opt '20—J&J
....
104
Atlantic City (N
1st g
Atlantic
Serv
Pub
Auburn & Syracuse Elec RR
1st & ref g 5s *42 opt '12—A&O f
Augusta By & El 5s '40
J&D
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 opt
J&J
A E & O ftp 1st g 6s '41-A&O 15
Bait & Ann S L—See Md El By
B Sp Pt & Ohes—See Un By & El
Bait Traction—See Un By & El
Bangor Hydro Elec 5Ha '49.M&S
Bangor (Me) Pow 6s 1931.-M&S
Bangor By & El 1st 5b '35—J&J
Baton Rouge Electric Co—
1st mtge 5H? 1954
J&D
Bay Counties Pow 5s 1930.-M&S
Hud
100)4
89)4
95
93
95
J*
95
Mt
98)4
98
98
161
99
98
98 X
95 24
10
100
101
1st g 5s 1957 ser B
J&D
8ell Telep Oo of Pennsylvania—
1st & ref 6s 1948 ser B
1st & ref 5s 1960 Ser O
J&J
A&O
Beloit Water, Gas & Elec Oo—
1st g 6s 1937
M&S
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
106
55"
102)4
102)4
103
103
105 X
108 X
10524
10824
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 6s 1937
M&N
Cape Breton Elec Oo 5a '32.J&J
Capital Traction (Wash. D O)—
1st g 5s June 1 1947
J&D
Carbondale Ry 5s Nov '33..J&J
Oarollna-Ga
101
102
102
95
100
9524
102
im
r
93)|
85
8254
77
56
58"
95)4
A&O
r
99
102)4
108
110
102 X
104)4
105 U
98)4
99)4
95
9024
98)4
99
96
98
92
93
95)4
96
93)4
93)4
95)4
95)4
98)4
99)4
103)4
103)4
See Oo Ry & El(Balt)
J&J
1st 1 col 5 Us 1950 ser A..M&N
Series B
Charleston Cons Ry, Gas & El—
Oonsol gold 5s 1999
M&S
Oh's't'n City Ry lBt g 5s 1923
106
117 X
394
35
Chattanooga Ry & Light—
97
1st & ref g 5s 1956
op '10.M&N
Chatt Rys 1st cons 5s *50 M&N
Ohes & Pot Tel 5b '29 op *09.J&J
Ohes & Pet TeJ of Va 6» '43.M&N
Chester Water Service Co—
1st 4>4s 1958 ser A
92
100
103
92)4
M&S
103)4
93)4
Chicago
Aurora & Elgin Oorp—
Deben 0s April 1972
J&J /
Chic Aurora & Elgin RR—
1st & rei (js 1951
J&J
& Connecting Ry
5s Jan 1 1927-A&0
Chicago City Ry 1st 5s '27—F&A
d
Certificates of deposit
Chicago
73
76
83"
62)4
84)4
81)4
City
ooll tr
s
f g
ff
Chic North Shore & Milw RR—
1st mtge gold 5s 1930
J&J
1st & ref 6s 1955 ser A
J&J
1st & ref 524 s 1956
A&O
80)4
91
86
82
Ctfs of deposit
ser A Feb *27. _A&O
Series B Feb 1927
J&D
93
85
6)4% notes 1930
F&A
Chicago & Oak Park Elec Ry—
Lake St El 1st 5s 1928 gu..J&J
Chicago Railways Oo—
1st M gold 5s 1927 opt.F&A /
84
93
95
Six
79
Cons M 58
!!*
62
45
42
45
22
mon 4-5s Feb *27
opt.J&J
AdJ inc 4s Feb 1927 opt—.May
Transit Oo—
1st & ref 6)4s 1944
J&J
64
42
Pur
106)4
—
24
399" Chicago Rapid
45"
10324
103)4
103
105
Ext at 0% to Jan 1938—J&J
93
93
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1953
Chic Sou Bend & Nor Ind RR—
1st gold 5s Jan 1 1937
J&J
Chippewa Power 6s 1947...J&D
Chris & 10th Sts RR—See N Y
Rys
89)4
42
20)4
.
105"
103)4 "104)4
104
94
8*
23
106
Cicero Gas—See Northw G L & Co
Cincinnati Gas & Electric—
100)4
....
102)4
98
99)4
96
1st M 4i 1968 series A
A&O
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
So Gov & Cine 6s 1932
Cincinnati Street Rv—
Cicero Gas gen & ref 5s *32
1st
m
88
105
101)4
J&J
99
J&J
5)4i Apr 15,'62 serAA&O
9824
Cities 8ervice Oo—
Ref deb 5s Jan I960...—M&S
Deb g 5s Apr. 1958
A&O
105
88
Deb g 5s 1963 with warr. M&N
Cities Service Gas Co—
102
104)4
97)4
1st M
pipe line 5 Us 1942.M&N
Cities Service Gai Pipe Line Oo—
93
9824
9924
99)4
10024
102)4
84
81
98)4
102)4
pipe line 6s 1943
Cities Service Power & Light—
Deb 5>4s 1952
M&N
Citizens Gas (Indianapolis)—
9624
101
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Oo
City Elec San Fran 5s 1937..J&J
104
82
J&J
1st & ref gold 5s 1942
J&J
Citizens L H & P (Johnst'n, Pa)
1st g 5s 1934 opt 1914.—M&N
105
82
103)4
City & Sub Ry—See Port(Ore)Ry
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
1st 5)4 s 1954 series A
J&D
92
99
1st
103"
90
92"
102)4
78
80"
94
Nominal,
102
97
1st M 6s 1944 ser
Cent Maine Pow 5s '39 oo '19 M&N
1st & gen 6s 1942 ser B
J&J
98)4
101
n
100
J&D
Light—
A
M&N
Central Traction—See Phila Oo
Central West Public Service Co—
90
k Last sale,
100
1st M & 1st lien 5>4s 1953.J&J
Carolina Mt Power 6s 1935.J&D
Carolina Power & Light—
1st & ref 5s 1956.....
92)4
102
Central States Pow & Gas Corp—
98
98
103)4
100
&
94
J&D
warr
4)4% gold notes 1930
Central Iowa Power
93
Service Oo—
6)4 % notes '32 with
/This price Includes accrued interest,
Chicago Ry—
'12F&A
11%
100"
91)4
1st M 6s 1943
A&O
Cal Pac Ry—See Pacific Elec By
South
101
1st M
1st M rehab g 5s *27 op
ser
92
10324
100)4
Certificates of deposit
Camden & Sub Ry—See P S
Oorp
Canadian L & P 5s '49 op *14 J&J
Canal & Claib RR—See NORy&L
Light—
Central States Elec Corp—
Conv. deb 5s 1948
102)4
Calumet &
1st mtge 4)4s 1967
Central Ry
1st s r g 5s *48
op aft '12—M&S
California Gas & Elec Oorp—
Gen & col tr s f g 5s 1933.M&S
Calumet Gas & Elec Oo—
1st & ref 5>48 1960 ser B—J&J
F—J&D
99)4
9124
12
California Telep & Light—
101)4
102)4
Ooll trustfis 1940serle8 A..J&J
California-Oregon Power—
165
M&S
lBt & ref 5s Jan 1957
Central Power & Light—
1st 6s 1950
F&A
Central Public Service Oorp—
120
94
104
1st & ref 6s 1942 ser B
J&J
1st & ref 5 Us 1955 serlesO.F&A
Deb gold 5 Us 1942
A&O
98
1st & gen 4>4s 1957 ser E.J&D
Central Power Oo—
lit M 5s 1957 ier D
J&J
98
1st 5s 1957 ser A
A&O
Butte El&P 1st s f 5s '29-'61 J&D
Cal fornla Electric Generating—
95
Biv
Bell Telephone of Canada—
1st g 5s 1956 ser A
..M&S
b Basis
8
9624
3-year 5)4% notes 1930—J&D
1st & gen 5s 1955 Ser D
.J&J
1st & gen 5>4s 1949 ser C.F&A
103"*
98
Unlf & ref g 5s '37 op s f_.M&N
Cal Cent Gas & El 5s '31.F&A
94
Bdge Oo—
105
1st 7s 1953
A&O
Deb 8s 1953
A&O / 90
33
Beaver Val Tr gen g 5s 1953 M&N
53
1st conv m 5s 1950
A&O
Bear
101X
Corp—
1st Hen 5 Ha 1953 ser A —F&A
Deb 6s 1943
F&A
Buff Niagara & East Pow Corp—
uonv deb 5s 1930
M&S
Buff & Nlag Falls El L & Power—
1st gold 5s 1942
F&A
Buffalo Ry—See Internat ByBurlington (Vt) G L 5a 1955-J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932 opt...M&S
Butler Water Co—
101
1st & ref 5s 1943
A&O
Cent Illinois Pub Serv Go—
1st M 5s 1968 ser E
M&N
„
86)4
106)4
102)4
92)4
94)4
Brownsville Ave—See Phila Oo
Buffalo City Gas g 5s 1947-A&O
_
105
99
Cent Indiana Gas 5s 1931..M&8
Jentral Indiana Power Oo—
1st & ref 6s 1947 ser A
J&J
loo"
102)4
"
89)4
M&N
1953
90
103
1960
J&J
101
Brooklyn Borough Gas Oo—
1st M 6s Mar 6 1938
M&S
103
Bklyn City & New RR—See C 1 & Bk RR.
90
Bklyn City RR 1st 6s 1941—J&J
9024
6%
Eq tr 6s '29-'35 ser A—J&J 15 6
6)4%
Brooklyn Edison Co—
Gen M os ser A 1949..
J&J
105
104£4
Gen M 6s ser B 1930
J&J
10024
10154
Bklyn-Manhattan Transit Oorp
s f 6s 1968 ser A
_J&J
9824
Brooklyn Rap Tran 5s 1945 A&O f 95
Eqult Trust ctfs of deposit
/ 96
1st ref gold 4s 2002
85
J&J
105
3-year 7% notes 1921
J&J
Cent Un Tr temp ctfs dep..
105
105
Temp ctfs dep stamped...
120
Bklyn Hts 1st 5s 1941
A&O
Brooklyn Queens Oo & Sub—
1st M g 5s 1941 (stpd)..J&J
80
1Z*
1st con 5s July '41(stp)M&N
62
65
Bklyn Un Elev 5s 1950—F&A
93)4
108
100
mtge 6s
_
Bronx G & E 5s
Arkansas & Missouri Power—
1st
*
1st & ref 5s 1954 Ser A—M&S
10-yr s f 0>4s 1934—
M&N
Bway & 7th Ave BR—See N Y Rys
Bway Surface RR—See N Y Rys
,82**
106
100
J—-J&J
Deb 6 Ha 1935
Arkansas Power & Light—
94
Broad River Power Oo—
Arisona Pow 6s '33 opt '13-M&N
1st 1 & unlf 6s 1947 ser A.M&N
1948
_
Cent Illinois
Bridgeport Gas Lt 4a 1952—J&J
Bridgeport Hydraulic Co—
1st M 5s 1944
—J&D
94
5s
95)4
100
Brandenburg (Germany) El Pr
Extl 1st s f 6s 1953
M&N
Arizona Edison Oo—
1st M
103
103
103
Central Gas & Electric Oo—
First lien coll trust 6s '40.M&8
First lien coll tr 5)4i '40—J&D
Central Illinois Public Service—
1st & ref 5s 1950 ser E—M&N
5s May 1936-.—
M&N
5s March
1944
M&S
7s Sept 1947
M&8
4 Ha July 1 1930.
J&J
48 Aug 1 1932
F&A
Bos & Wore St By 4Hs '23-F&A
99
94
95)4
A——M&N
93)4
Bloomlngton Dec & Champaign—
1st & ref 5s 1940
M&N
Blue Lakes Wat 1st 6s '38—M&tBoston Con Gas deb 5s '47—F&A
Boston Elev By 4s 1935—-M&N
Deb g 4 Us Oct 1 1937—A&O
Deb giHa Nov 1941
M&N
Deb g 5s Dec 1942—...J&D
West End St 5s 1932
M&N
....
93)4
102 X
1st & ref 5)4s 1947
J&J
Cent Orosst'n RR—See N Y Rye
Cent DIst Telep 1st 6s '43—J&D
Cent Ga Pow—See Ga L P & Rye
Cent Hud Gas & Elec Corp—
Mtge & col tr 6s '51 ser A. A&O
Bleecker 8t&FulFy—See NY Rys
Amer States Public Serv—
1st 1 5)4s 1948 ser
New.
101*
1st mtge 5s 1957 ser O
F&A
Blackstone Val G & E 5s '39.J&J
90
American Natural Gas Corp—
Deb 6>4s 1942 with war. A&O
Am Pow & L deb 6s 2010—M&n
Amer Rys coll tr 5s 1931
F&A
92)4
Atl—See Phila Co
Knox &
93
88
97)4
95
100
100
A&O
1938
Bid.
Bonds.
Cedar Rap Mfg & P 5s '53—J&J
Central Arizona L & Pow—
Rys—
A&O
Works
87
Oo—
Amer Gas & Power Co—
Sec deb 5s 1953
5s
s
Birmingham By Light & PowerGen ref g 4J4s *54 op '09..A&O
Birmingham Water Works Oo—
1st U5ha 1954 ser A
A&O
1st m 6s 1954 ser B
J&D
Amer Commonwealths Power—
Deb
F&A
Bingnamton IN Y) L H & P—
1st ref 5s Feb 1946
A&O
Bingbamt'n By 5s *31 op "11 M&N
Birmingham Elec Co—
1st & ref 4 Hi 1968
M&S
103
101
ser
Ask.
94 U
J&D
1951
6 )4 % notes 1929
Berlin Elec Elev & Underg
Alabama Water Service Co¬
lli M 5s 1957
Bid.
Berlin City Electric Oo—
102
Gen M 5s 1954 series A.
M&N
Gen m 5s 1961 ser B
A&O
Cleve Pains & East Con 5a 1918—
Ext at 6% to 1933
A&O
Cleve Ry 1st 5s 1931 opt
M&S
Cleve Soutbw Ry & Light—
102)4
Canadian price,
m 5s 1954
J&D
1st M 5s 1957 series O— M&N
Olev El 111 1st 5s '39 op '24.A&0
Gold deb 7s 1941
F&A
s
Gen &
Gen &
con
con
Sale price.
5s 1954
6s 1954
...
M&S
M&S
96
96
102)4
107)4
104
105
/
2
100
33
80)4
90
106)4
78
PUBLIC
NOTIOB.—All bond prices are M«nd
Bid.
Bonds.
Clinton W W 1st 5s 1939
F&A
op.F&A
Ask.
101
99*
100 *
100*
100*
98*
99*
93
98
99*
106*
100*
102*
105
93*
100*
FAA
7a 1952
F&A
4*s 1932 opt.-J&J
1st M A coll tr 6s 1929
J&J
Qet Ry 1st 5s 1924
J&D s
98*
Det Mon & Tol Short Line Ry
1st M g os Jan 1933
J&J
97
99
1st gold 5s 1950
Oet
104*
106
110
111
104
104
106
1st 5s 1932.
100
100*
J&J
99*
99*
98*
97*
98
100
99*
Utilities
101"
92
93
102
103*
99*
99*
99
Consum
L
96*
96
83*
95*
98
100
93
96
Copenhagen Telephone Co—
99*
M&S
95*
J&D
-
94*
J&D
1st g 5s 1952 series O
Denver
104
102
98
96
97
r
95 *
0s
5-yr 5* % notes 1930--M&N 2
Grt West Pow Co 5s 1946-J&J
Green Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
Green
Mountain
98*
105*
102*
104
101*
100*
102 *
F&A
99*
100
93
98 *
A&O
95*
95*
Hackensack Wat 4s '62 op '12J&J
Gen& ref 5s J'ne 1577AJ&D15
96
Hamburg (Germany) Elec Co—
Kxtl g s f deb 7s 1935—-M&N
Hamburg (Germany) Elev Under¬
ground & St Rys 5*s '38 J&D
Harrlsburg L & P 6s 1952.-F&A
Hart St Ry—1st g 4s 1930—M&S
Harwood El 5s '39 op *14
J&J
1st & ref s f g 0s *42 op..-M&S
Havana Elec Ry, Light & Power
Gen M 5s 1954 series A...M&8
Havana Elec Ry 5s 1952—F&A
Deb g 5*s 1951
M&S
Helena Gas & Elec 1st 6s '52M&S
Herkimer County Light & Power
Easton Cons El 5s 1949
M&N
East Palm & Beth 6s 1939- -J&J
*96*
100
85
101
4*% notes 1930
JLM&N
Ed El lil(Bkn)See Kings OoEL&P
Edison El 111 (N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
F&A
Eighth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 0*8 I960M&S
Electric Public Utilities Co—
J&D
M&N
Plainf & Cent J (See Public
& Trenton RR jServ Corp
Elir.
Ellz
Ellzabethtown
Water
Co
99*
102
103
90
90
93
91
94
1st refunding 6s 1945
Home Long Dist Tel (San
102*
100*
90
101*
101*
99*
Empire Gas & Elec and Empire
Coke jt lst&ref 5s *41 opt.M&S
Empire Gas & Fuel—
5% gold notes 1929
J&D
5% gold notes 1930
J&D
Equit G&E Utlca 6s 1942-A&O
Erie
Rys—1st 6s 1954
Erie El Motor s f g 5s 1941
69
101
6%
92*
M&S
100*
101*
107*
108*
Empire Gas & Electric CoJ&D
A&O
A&O
Erie Ltg 1st M 5s 1967—A&O
Erie & Suburban Ry 5s *41 -A&O
Evansv G & E L 5s '32 op '12 J&D
Fairmont & Clarksburg Trac1st g 5s 1938 opt 1913—A&O
Fairmount Park Transit Co—
1st M 5s 1937
A&O
/ This price Includes accrued Interest
k Lest sale
»
Nominal
98
l66"
100
100*
87*
103
96*
101 *
87*
103*
106
107"
83
69
89"
69*
100
Telep & Teleg(Los Angeles.
Cal) 1st 5s 1933
-J&J
J&J
101
101
Fran)
J&J2
1st M s f 5s 1932.
Home Tel & Tel of Spokane—
1st M g 5s May 15'30-M&N16
Empire District Elec Co—
1st & ref M 6s 1952
99*
89
Home
Consol
Gen & ref 6s ser A 1952
94*
1st 5s 1930—
J&J
100*
Hest Man & Fair Pass Ry—See P hi! R T
94*
loo"
101
101
99
J&J
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A
A&O
100
103
102*
100*
103
98*
Gulf States Utilities Co—
1st M & ref 5s 1956 ser A-M&S
102"
101"
96
87
93
106
98*
105
& ref 0s 1953
f 6s 1953
99*
60
<
85
s
100
Power Corp—
1st mtge 5s 1948
1st 4 *s 1957 ser A
El Paso El Co coll tr g 6s '32.J&J
1st M 5s 1950 Ser A.
J&D
46
..
98*
95
97*
98*
99*
98*
J&J
Greenwich Tram 1st 5s '31—J&J
Greenwich Water Co—
103*
100
67
99*
98
100*
104
R Tr
J&J
86
..
1949 ser A..M&S
1st ref M 0s 1952 ser O...F&A
1st ref M 5*s 1955 ser D.F&A
Elec Co—
99
M&N
83
99
101*
98*
101
99*
1st M 03 1929-1944
M&N
100
Great Lakes Utilities Co—
1st lien coll tr 5*s 1942..M&N n
95
Great North Pow 5s 1935-.-F&A
100
Great West Power Co of Calif—
105
103
100
100*
100*
101
101
100
104*
109*
99
1933
Tramway Terminals Co
1st M g gu 6s 1929-40--.MAS b 6*%
Derby Gas A Electric Oorii—
1st lien 5s 1940
F&A
91*
Derry (N H) Elec 8s 1951—M&S
107*
101
Denver
b Basis
103
91*
100
100
1st ref M
Elmira Water, Light & RR—
1st & con g 5s 1950
M&8
Tramway Corp—
0% notes Oct 1
109
1st M 5s 1977 series A—F&A
to Pa tax
Gen A ref 5s 1950 serlesA
107
98
103
101
104
Delaware Co A Phila—See Un P & Trans
Denver Cons Tram 5s 1933-AAO
88
Denv Gas A El 1st g 5s '49-M&N
100*
as
—
,
100
1951
J&J
Danville Tr A Pow 1st 6s '41. J&J
Stamped
101
103
1st 6s
1st A Ref 5s 1951
Penn
15-year sec 6a 1942
5% gold notes 1931
105*
105
104
J&J
J&J
Darby Med A Ches Ry—See Phila
Dayton (O) Gas 6s'30 op'15-MAS
Dayton Ltg 1st 5s '37 op'12-MAS
Dayton Pow A L 1st 5s '41-J&D
Day 8p A Urb—See Ind Col A E
Defiance (O) G&E 5s 1942.-MAS
96
104*
108*
99*
88*
J&J
103
102
Dallas Gas 1st 0s 1941
A&O
Dallas Pow A Lt 0s 1949
J&J
1st g 7)4s 1949 series B—J&J
1st gold 5)4s 1954 ser D
Dallas Ry A Terminal Co—
113
97*
1U,
Oumb'land T & T 5s 1937—.J&J
Dakota Central Telep Co—
1st gold 6s 1935
100*
Lt
1st cov 6s 1951----J&J
Cumberland Co (Me) Pow & Lt—
1st 4*s 1966
104*
107*
Economy Lt & Pow (Jollet, 111)—
1st M s f gold 5s 1950.--.J&D
105*
92*
A&016
98*
1929
1st M 7s 1944
F&A
1st & gen 0*s 1950
J&J
Gt Falls Pow 1st 6s *40 op_.M&N
Great Lakes Power, Ltd—
Edison Elec Ilium of Boston—
Oros8town St Ry—See Col Ry &
Cross St Ry—See Int Tr (Buff)
99*
..J&D
Telephone Utilities—
Grand Rapids R7 1st 7s '39-M&N
Great Cons Elec Pow (Japan)—
East St Louis & Suburban Co—
101
F&A
Cuban Telephone Co—
1st lien & ref 7)4s 1941—
99
M&S
A
Electric Oo—
Cell trust g 5s 1932 opt
M&N
97*
J&D
E St L & Interurb Wat 5s'42 J&J
1st M 6s 1942
J&J
East St Louis (111) Lt & Pow—
1st 5s 1940
J&D
1st
Inc—
f 6s 1950
ser
Kootenay Power Ltd—
A&O
1st M
99
H & P Co (Ell*. N J)
s
1947
Wisconsin
East Prussian Pow Co—
95
104*
External
97
101*
101*
100*
Rys 1st 6s 1930-J&J
1st M 7b 1942
East
ah L &
J&J
1958
100
95
1st coll 5*8 1937 ser A-.F&A
Conv del 6s 1933 ser A.-M&N
East
Orl)—
f 6s 1958
98
97
99
_
76
76
1st 1 & unif 5s ser C 1952.M&N
Continental Gas & Electric—
s
104
99*
1st lien & ref 0s 1942
J&D
1st lien & ref 0*s 1948--M&S
Sheboygan Elec 6s 1940..J&J
East Bay Water 5*s 1948--J&J
Un & ref 6s 1942 ser B—M&S
Un & ref 6s 1944 ser O
M&S
Unif & ref 0s 1955 ser D..M&S
Unified & ref 5s 1956 Ser E M&S
79*
77*
100
1st
Pa
1950..J&D
1st guar 5s *54 op'90
J&J
1949
5s
101
102*
6s
99
105
96*
101
99*
East Coast Utilities—
76*
76*
5s 1938J&D
Consumers Power Co iMlch)—
1st & ref 5s 1930 op '10__J&J
Deb 5s
M
Eastern
106*
94*
guar
Cooper River Bridge
99
1931.
1st m 5*8
106
A&O
1st M 5s 1936
1st
1st
M&N
106
97*
100*
\
MAN
Eastern N J Pow 1st 6s 1949. J&J
1st M 5*s 1949J&J
5s
g
Eastern Shore Pub Service Co—
H & P
J&D
Consumers El L & P (Ndw
'24—J&D
X—
107
Co—
J&J
F&A
ake)See Ut
Consolidated Telep of Wise—
1st M 6*s 1942 ser A—M&N
Cons Tr (N J)—See Pub Ser Corp
g
Eastern
94
Wuerttemburg 1st 7s '56--J&J
1956
Lynn & Bos 1st 5s
Pow
1954
81
97
100*
84
104""
106*
105*
103
Con Ry (New Hav)deb 4s'64_ J&J
Deb 4s
1955
J&J
4s
84
81
100
Consol Hydro-Elec Wks of Upper
Deb
81
East'n Ore Lt & Pr 6a 1929.A&O
98
Cons gold 4s 1930
Cons Ry & Pow (Salt I
C—M&S1&
ser
Extended to 1929
A&O
74
1948 series D.A&O
Eastern Mich Edison Co—
-J&J
64*
84
Ref 6s Jan
78
104
102
--
Atlanta Cons St 5s 1939.-J&J
Georgia Elec Lt 5s 1930--J&J
Atlanta Northern Ry Ik)—
101
Ref 6s Jan 1948 series E.M&N
V )—
Deb 4s .1955
72"
99*
99*
Georgetown Gas Lt 1st 5s '01 F&A
Georgia-Carolina
Electric
Co—
1st M 0% notes 1929
J&D
Ga Row & lps—See B & N St Ry
Georgia Light Power & Rys—
Cent Ga Pr 5s '38 opt* 13 M&N
Georgia Power Co—
1st & ref 5s 1967
M&S
Georgia Ry & Elec 5s 1932--J&J
Refg & Impt g 5s *49 s f—-J&J
102*
81
1st
Deb 5 *4»
Gas
J&J
92
4*s Feb 14 1935—J&J
1st ref 0s 1949 Series A
F&A
1st ref 6)4s 1952 Series E-M&S
1st ref 5s 1965 Series F-—J&D
1st & coll 6s 1943 ser A
J&J
Ref 6s Jan 1948
95
Gen g
Consol
F&A
1929 O
Ref M 4*s 1948 A
__
1945
F&A
Underljing cos—See N Y G E L
1929 A
Ref M 5s 1948 B_
Ry & Lt 4*s 1^51
J&J
Stamped guarantee i optional
—
ref 6s
98*
92
General
Eastern Connecticut Pow Co—
Ser
J&D
98
1st lien coll 5s
1st M s f 5s 1948 series A. A&O
Eastern Mass Street Ry Co—
99*
General Water Works Corp—
1st lien & col 5s 1943 ser A. J&D
Conv deb 6s 1931 ser A—-J&D
105
Duquesne Light—See Phila Co
Duquesne Trac—See Phila Co
Conn Ltg & Pow 5s 39
J&J
Conn Rlv Pow 1st 5s (937-.J&D
Gen g 4*8 Apr 19*4
A&O
Oonsol Gas, Elec Lt & P (Bait)—
104*
93
Ser ref 6s Jan
1934
Debenture gold 0* 1941 .J&D15
General Public Service Corp—
Conv^deb 5s 1953.
J&J
General Public Utilities—
1st M coll tr 6 *s ser A *60 A&O
96
73"
120
109
102
Oct
Gen 5s Nov 1
100
94
105*
105*
A&O
99*
90
83"
118
108
101
6s
Gatlneau
.M&N
65
80
Oonnellsv Wat 5s Oct 2 '39-A&O
98
Duluth-Superior Traction Co—
Ouluth St Ry 1st g 5s '30.M&N
Gen M 5s 1930
Consolidated Cities L,P & Tr—
1st Hen 6s 1962 stanmped—J&J
Oonsol Gas of Bait 5
1939—J&J
97
f 6s 1966 Ser A--M&N
s
100
Ry & L 5s 1934
90
Ry
J&D
1967
69
J&J
88*
Duke Price Power Co—
1st M
99
97*
Oensolidated Gas (N
& ref 4*s
1st
101
95
F&A
6*% secured notes 1931..J&D
a El of Bergen Co 6s '49 J&D
Duke Power Co—
94*
100
99
Galesb
92
-A&O
92*^
A&O
Gas
D D E B & B RR—See Third Av
96
92
Galv Elec Co 1st 6s '40 op_ -M&N
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
—
F&A
106*
94
Telep 1st 6s 1945--A&O
Con
2
F&A /
A
sar
100*
42dStM&StNAv—See 3d Av Ry
Galesburg Ry Ltg & Power-
—
1st 6 *s 1937 A with war -M&S
Dominion Pow & Transmission—
105*
93*
Conn
Oonsol Gas N J 5s g 1930.
1st ref 5s 1965
6 *s 1938
9s]
100
1st M g 5a Mar 1'36 opt. .M&S
102*
Ft W Van Wert & Lima TYac—
1st M g 6s 1930 guar
J&J /
20
Ft Worth Pow & L 6s 1931 F&A
99*
37*
Dixie Gulf Gas Co—
95
1st & ref 5*s 1954 *er B—F&A
1st & ref 4*s 1950 Ser C__J&J
Connecticut Power 5* '63—A&O
36*
/
J&J /
1st gold 5a 1926
100
Conn Light & Power—
1st & ref s f 78 '51 ser A—M&N
98
Ypsll Ann Arbor & Jack—
f g
s
99
B O & N 1st cons 5s 1939—J&J
89*
97
971
103 J
Ft Pitt Traction—See Phila Co
Ft Smith Light & Traction—
Dixie Gas & Utilities Co—
106
100
104*
Oommnnity Water Service Co—
Deb g 0s 1940 ser A
J&D
Oompt Hts & Mer Per—See Un
Oonestoga Trac 1st 4s 1950--J&J
Coney Isl & Bklyn RR 4s '48-J&J
Oonsol gold 4s 1955
J&J
1st M 0*s 1949
1st 0s 1955 series B
Florida
Det & Pt Huron Shore Line—
93*
87
F&A
88*
United
88
104*
94
f 6*« 1952
■
f deb g
Dot
93
87*
97*
M&S
Gold 5s 1951
105*
106*
1st M
J&D
1st & coll trust 5s 1< 60
104*
105*
105*
Gen & ref 5s 1962 ser O—F&A
Detroit International Bridge—
J&J
1st lien col tr 5*s 1957—M&S
Florida Pow & Lt 1st 5s '54-J&J
Florida Public Service Co—
108*
8
1943—.MAS
M&S
-J&J
1957
108
98*
101
Community Power & Light Co—
5s
July'40
97
97*
103 *
99*
Federal Water Service Corp—
103*
July 1 1940-__M&8
102
M&S
Oonv deb 6*s 1957
Federated Utilities Inc—
102*
1st A ref 6s
f g 5s 1942 opt;
s
Ask
J&J
Stamped
107
104
J&J
0s
1st lien g 0s 1942 stpd
M&S
Debenture 0s 1954 ser B..J&D
Ffed St & Pleas Val—See Phil Co
99*
96*
J&J
99*
1933—J&D
2397—Q-J
5s 1956 ser B
m
99
1st M 5b 1950 series B...AAO
Detroit fidisou 1st g 6b 1933. J&J
91*
1st M col 4*s *50 Ser O—A&O
1st M col 4*8 *57 ser D—J&J
Oom'wealth El 5s June "43.M&S
Commonwealth Wat6*sA 1947lst
f deb
s
M
1929-1903
Federal Light & Traction—
1st
94*
Commonwealth-Edison Co—
Col M
101
1st
J&J
ser B.M&S
Gen A ref 5s 1949 series A-A&O
Gen A ref 5s 1955 ser B—J&D
99
97
Ry 1st 5s g 1932—J&J
1st g 5s June 1
99
Bid.
Light Co—
1st M 5s 1945 series A
Feather River Power Co—
95
M&N
105
103
1st ref 4J4s 1957 ser A
J&J
Col Ry 1st 4s *39 opt '14—Q-J
1st g 0s June I 1943
1st M 5s 1953
1st M col 5s 1954 ser B
101
101*
1st M 6s 1947 series A
103
1st A ref 5s 1954 ser B—M&N
Columbus(0)Gas 1st 5s g'32-J&J
Columbus (O) Interurb&n Ter Co
1st guar 5s 1935
J&D
Col Lon & Spr Ry—See Ind O & E
Cotum & 9th Av RR—See N Y Rys
Columbus (Ga) Pow 5s '36.-A&O
Columbus Ry, Pow & Light—
•
92
1st A ref 5s
Columbus (Ga) Elec & Power—
1st & ref 0s 1947 ser A
J&D
■
99
99*
bond*
Bonds.
Fall River Elec
1st M 5s, 1938
M&N
Detroit & Canada Tunnel—
1st M s f 6s 1953
M&N
94
102
1st & ref 0s (stamped) 1937 J&J
Oonv deb 0« 1935 set A—A&O
Com'clal Cable—4s g
Ry 5s '30
and de«mtit«;*<i
Ask.
6*8 1948
Detroit City Gas Co—
J&J
1937
Des Moines City
Conv
Columbus Dela & Marion Elec Co
Cross St 1st 5s g
Bid.
Des Moines Elec Co—
Columbia (S C) By, Gas & Ei Co
1st M a f g 5s 1936
J&J
Col Buck L&N—See Col Ne&Zan
Col St
BONDS
parked "f" and Income
8 F 6s 1937 opt series B
M&S
Des Moines El 6s 1938--MAN
Colorado Power 1st 5s '53—M&N
Columbia Gas & Elec Corp—
Deb g 5s 1952
M&N
1st & ref 5s July
where
Des Moines & Cent la Elec Co—
8 F 0s 1937 opt series A
M&S
Colonial Utilities Corp—
1st lien 5*s 1958
,
except
Bonds.
94
Coast Cos L&P 1st 5s'40
UTILITY
Interest"
Houghton Co Trac 1st 5s '37-J&J f
Houston Gulf Gas—
1st M & Col 6s 1943 ser A-A&O
93
Deb 6*s 1943 with war—A&O
96
Hous Home Telep 6s 1935..M&S
Houston Lt & Pow 5s 1931—A&O
99
1st lien & ref 5s 1953
M&S
100
1st lien & ref 6s 1953 ser B .A&O
104 *
1st Men & ref 5
ser O M&S
102*
1st lien
98
99
o»
g
1949.-M&N
Hunt'g'n Wat 1st M 0s '54 A M&S
99
99*
97
97*
103
85
97
100*
101*
99*
100*
1st M 5s 1954 ser B
M&S
Hydraulic Power of Nlag Falls—
1st & refunding 5s I960—J&J
Ref & impt 5s 1951
A&O
Idaho Power 1st 5s 1947
J&J
111 Bell Telep 1st 5s I960.—J&D
Illinois Cent Trac 5s 1933--J&D
Illinois El Pow 1st 0s 1943--A&O
Illinois-Kentucky Bridge Co—
1st mtge sf 6*s 1947
M&S
93*
104*
100
94
r Canadian
1st & ref 5s 1957
price.
•
Sale pries.
opt
A&O
100*
105*
106*
102
103*
102
100
101
104*
90*
104*
102
90
Illinois Northern Utilities Oo—
'96
96*
lOO"
93~"
&ref4*s'78serD M&N
Hudson Oo Gas
94
99*
97
UTILITY
PUBLIC
NOTICE.—All bond prices ere "and Interest"
Bonds.
Illinois Power A
Bid.
1st A ref 6s 1953 serls A._AAO
1st & ref 5%s 1954 Ser B—JAD
let A ref 5e 1956
S F deb 5%s 1957
102%
100%
96
O—JAD
MAS
Illinois Power 1st 5s 1933—IAD
ser
95%
98%
103%
100%
96%
104
9
97
1st mtge 5s 1958 ser
MAN
Indiana Columbus 8c E Trac—
Gen 8t ref g 6s *26 op *11. .MAN
92
96
101
'
of*
Col Lon & Springf 5s '20.8 AO J
-
31
70
Dayt Spgf A Urb 6s '28-MAN /
104%
100%
90
95
1st g 68 July 1 *33 op '08-AAO
Indiana Nor 1st g 5s 1933-AAO
1st M 5s 1652 series
Deb gold 6s 2022 series
Kansas Power Co—
96
2
Indlanap Columbus A Sou Trac—
1st M g 6s Feb 1 1948
FAA
Indianapolis Gas 5s 1952
AAO
•
99
102
100%
30
JAJ
Indlanap New Castle A Eastern—
/
99%
::::
Indianapolis Trac A Term Co—
1st s r gold 5s Jan 1 1933..AAO
Indlanap 8t gen 4s 1933
JAJ
95
66
g
Coll tr
s
f 6s
Coll tr
Deb
f 7s
1936.
see.
97%
103
A MAS
f 6s 1941, ser. B
Col tr 6s 1957 Her O
s
95%
Light Corp—
s
Inland
88%
101
MAN
AAO
100%
101%
1st lien 6s 1948
AAO
Inter borough-Metropolitan Co—
Ooll trust g 4%s 1956
AAO
Guar Trust certif of
deposit. -
Interborough Rapid Transftlst A ref g 6s '66 op tax-ex.JAJ
Stamped
6% notes 1932
AAO
Conv g 7% notes 1932
MA8
International Power Sec Corp—
6H% sec bonds 1956 SerCJAD
Sec 7s 1936 D (with war). _JAJ
Sec 7s 1952
JAJ 15
International Railway (Buffalo)
i*utf Ry 1st con M 5s g'31-FAA
Buff Trac 1st 5s 1948—-l JAD
Cross St
Ry 1st 5s g '32.-MAN
Buff A Lock 1st g 5s 1938—JAJ
Buffalo A Nlag Falls Elec Ry—
100
13
fr
::::
P
79
•
99%
18%
IS**
79
79%
100%
90
98
91%
99%
94
96
94%
,
95%
73
95
73
76
JAJ
75
80
Internat Ry ref 5s '62 op .MAN
International Telep A Tel eg—
72
73
1st M 5s gold 1935
Deb
4Hi
g
JAJ
1952
96%
96%
103"
104"
JAJ
JAJ
1st M 5s 1957
Deb gold 6a 1952
Interstate Pub Serv Co—
Iowa-Nebraska Lt A Power—
1st 1 A ref 5s *57 ser A..MAN
Iowa Power A Light Co—
1st 4%s 1958 ser A
...MAS
Iowa Public Service Co—
1st M 6s 1957
JAD
MAS
Deb 5s 1968
Iowa
Isarco Hydro-Elec Co (Italy)— •
1st M s f 7s 1952
MAN
Islands
25-yr
Italian
Edison
s
Lehigh Power Securities—
Deb g 6s 2026 series A
FAA
Lehigb Valley Transit—
1st M g 5a Dec 1935 opt..MAS
1st M g 4s Dec 1935 opt—MAS
JAD
JAD
AAO
96
96%
97%
Lexington
15
U5
89
91
97
98%
97
91%
92%
Conv deb 5%a
95%
91
92
FAA
100
103
105%
117%
116%
99%
_
Jacksonville Trac 1st 5s '31-MA8
lackBonv (111) Ry A Lt 5s '31.JAJ
1953
ioi~"
95
G A F 6s 1937—MAN
97%
91
92
90
-
Without warrants.
95
Elec
85
88
65
66%
58""
62""
96%
95%
92
70
98%
98%
103%
JAJ
McGav A Mt V—See Nash RyAL
emphis Natural Gas Co—
1st s f Rs Aug 1 1943
FAA
With stock purch pur
Memphis Power sc Light Co—
1st A ref 5s 1948 ser A
JAJ
1st A ref 6s 1948 ser B
JAJ
s
f 5%s 1946
99%
101%
104
94
1st A ref 4%s 1978 ser C„AAO
Memphis L A P 5s 1931
J&J
con g
99
71%
6s '45-J&J
Meridian Lt & Ry 5s 1944 .MAS
Meridlonale Electric Co—
1st
s
f 7s 1957 ser A
AAO
96%
JAJ
102
1st m 4%s 1968 ser D
MAS
Y Rys
Metropolitan West 8Ide "L"—
1st gold 4s 1938.
FAA
99
Met St Ry—See N
Exten gold 4s 1938
JAJ
Mexican El L 1st M g 5s '35-JAJ
Mex Lt A Pow 1st 5s '33 s f.FAA
77
75%
r
70
r
Mich Elec Ry 5s 1948
JAJ /
Jack Cons Trac 5s 1934.-MAN /
6
13
Michigan Gas A Elec Co—
1st A ref 6s 1943
98
MAS
100 %
MAN
100
Michigan Home Telep Co—
1st
106%
96
107
98
87
88
75
80
61
63
101
m
6s 1946
ser
A
Michigan Light 1st 5s 1946-MAS
Michigan Nor Pow 1st 5s '41 JAJ
Michigan Public Service Oc.—
1st g 5s 1947 ser A
AAO
Middle States W W 6s 1936. MAN
Midland Util 5% notes '29. MAN
1930
—.MAN
1931
MAN
Millv Etna A Sharps—See Phil Ot
5%
6%
96
99
99
95%
93%
notes
notes
101
101
103%
96
99
102%
102
95%
100
99%
98%
97
Telp 1st 5s 1958.
1951 opt—JAD
ser B
JAD
Milw Light, Heat A Trac—
1st g 5s gu 1929 opt
MAN
Milwaukee Gas Light (Jo¬
ist M 4%s 1967MAS
Milwaukee Northern Ry—
1st 5s Apr 1931
AAO
Minn Anoka A Cayuna R'ge RR
MAN /
1st 5s 1935
Mlnneap G L 5s Feb '30
6% gold notes Feb 1930
102
100
102%
101%
99%
99%
....
MAS
lOO"
op._JAD
101
Minn St Rys—See Twin O'y R T
Minnesota Power A Light Co*--
104%
103
Elec
Gen A ref g 5s
Minn Gen El 1st 5s '34
104
Lorain A Oleve RR—Sei
1st M s f 7%s 1933
FAA
Milwaukee Elec Ry A Light—
Ref A ext 4%a g '31 opt—JAJ
1st A ref 5s 1961
103
Lorain
20-year
1st A ref 5s 1953 ser O
95
100
92
100"
Metropolitan Edison Co—
Corp—
96%
90
100%
15-yrsf 7s 1941
Manuf'rs Wat (Pa) 5s 1939
101
101
108
99%
101
JAJ
5%s 1952 series B.JAJ
09%
98%
103"
f 5%a '51 ser A
105
102%
101"
97
f
101
Lombard Elec Co (Italy)—
Lone Star Gas
8
■
100%
104%
92%
99%
96%
100
1st M
Memphis St Ry
92
JAJ
Little Rock Ry A El 5s '33.AAO
Ref A ext g 6s 1938
AAO
Lockhart Power 5%s 1950—F
R y
96%
1st A ref 5s 1955
1st A ref 4%a 1978
JAD
100%
MAN
93%
MAS
95%
Mississippi Power Co—
98%
1st A ref 5s 1955
Mississippi Power A Light—
102%
109%
104%
104%
109%
104%
92"
83"
95"
1st M 5s 1957
109%
105%
105%
109%
105%
76
Los
/This price includes accrued interest.
100
91
94%
Lincoln Gaa A Elec 5s 1941. JAD
Lindell Ry—See United Rys(StL)
Lit tie. Rock
82"
J*cksonv(Fla)Gas at 5b '42. JAD
96%
105
JAJ
5s 1968
98
Milwaukee Coke A Gas Co—
JAJ
warrants
133
Lexington Water Pow Co—
95
104 %
JAD
Bait A Ann S L 5s 1946.-FAA
Massachusetts Gas 4%a '29—JAJ
Deb g 4%a Dec 1931
J&D
104
Utilities Co—
Superpower Oorp—
J Basis.
67"
12%
JAJ
Lawrence (Mass) Gas 8c Elec—
1st M 4%s 1940 ser B
FAA
m
103
1st lien A coll tr 5s '53—MAS
[anila Gas Co—
1st lien coll tr 5%s 1937—AAO
1st M
Tol Frem A No 6%a 1925—
Extendedat 3% to 1933-JAJ
85
87
Lake St Kiev RR—See Chic A O ak PkE lec Ry
Laurentlde Power 5s 1946
JAJ
102
101%
1st
Manchester Tr Lt A Power-
JAD
JAD
Market St El Pass Ry—See PBT
Market St Ry (San Francisco)—
1st s f 7s 1940 ser A
_Q-J
Maryl'd El Rys 1st gu 5s '31 AAO
1st A ref 6%s 1957 ser A._ JAJ
63
RoTand Kiev—See Un Rys A
Gen M 5 Ha 1946
101
Mannheim A Palatinate Elec Cos
Co—
Deb g 6s '63 (with warr)
99%
75
92
FAA
f 5%s 1953 ser A..MAS
Without
98%
69%
99%
Lor A Clev g 5s *27 op '17.JAJ
Hand From A Sou 5s 1936--JAJ
101
adlson G A El 1st 5s 1940.AAO
Gen A ref 6s 1950
MAN
30
99
Lake Sh Elec 1st con g 6s '33-JAJ
Gen gold 6s Feb 1 1933
FAA
106%
JAJ
[anila Sub Rys 1st 5s 1946-MAS
[anltoba Power Co Ltd—
AAO
96%
MAN
lit A ref 6s 1943
FAA
1st Aref 5%s i960
JAJ
fronwood 8c Bessemer Ry A Light
1st s f g 5b '36 opt after *15.FAA
103
JAD
Leh Val L A P 5s 1.943
Lex Ave A Pav Fy—See N Y Rys
Lex (Ky) Ry—See Ky Tr A Term
opt '15..MAS
1st A ref 5%s Oct 1945—MAN
fowa Southern Utilities—
90%
„
Ry A Lt (Cedar Rapids)—
Ist A ref 5s 1932
lBt A ref 5« Oct 1945
103
89%
Debentures 6s 1948
FAA
Laclede Gas Lt ref 6s 1934-.AAO
1st M coll tr 5%s '53 ser O.FAA
5%% gold notes 1935
101 %
MAS
Manila Elec RR A Ltg Oorp—
1938
1st A ref 5s 1952
F...MAS
Rye—Coll trust g 4s
1943 opt 1913
FAA
1st A ref 4%s *68 ser
98
101%
Lackawanna A Wyoming Val RR
1st 5s 1951
FAA
Interstate
Ang A Pasad-
A: Last sale,
70%
88
85
67%
-
Oons gold 4s 1935
Ref A Impt g 6s 1960
interstate Power Co—
P.
.
2d gold 4s 2013.
[anila Electric Corp—
.
Lake
~
7s Aug 1952
100
95%
Kings Co ElevRy—See Bkln RT
Kmgs Co Gag A 111 1st 5s'40_ AAO
Kiugs CoLtg 1st ref 5s '54—JAJ
let ref 6%sl954
JAJ
Kinloch Long Diet Tel 5s "29-JAJ
inoxv Gas 1st 5s '33 opt '13-AAO
Knox llle Railway A Light—
Interstate Natural Gas 6s 1936
With warrants
Without warrants..........
97%
99
96%
78
93
97%
105%
97%
ser G
FAA
M 6s 1938-JAJ
J&J
Ref A ext 6s 1946 opt
KnoxvlUe Trac 5s 1938
99
f g
101""
m
130
Telephone Co—
s
IstM sf 7s 1948--.
Luzerne Co (Pa) Gas A Electric
1st refAimp g 5s'48 op '13.AAO
lst ref 5s Aug 1962
-
J AD
1935.
10*
First mortgage 5 % a July 1938.
Key System Secur coll tr 6s 1933
Key Tel 1st g 6s *35 opt '08—JAJ
1st 1 A ref 5%s 1955 ser A. JAD
1st 1 A ref 6s 1951 ser B
AAO
Keystone W W A Elec Corp—
1st lien 5%s 1948 ser B__MAN
Kings Co E L A P 1st 5s '37.AAO
Purch money 6s g 1997
AAO
97%
Indianapolis Water—
1st A ref g 4%s 1940 opt—JAJ
1st Hen A ref 5%s 1953—MAS
Inland Power A
68
87 X
'33—MAN
Indianapolis W W Sec Co—
Secured 5s 1958
JAJ
6s
95%
1st
Hydro-Electric—
6 %a 1944
30
1938
6s
svllle,
106
Edison El 111 Bkln 4s '39.-JAJ
100 %
Indianapolis A Southeast Trac—
con
M 5a 1961
<ief
60
Ref 6a
JAJ
105%
97
1st
lBt M g 5s 1935
JAJ
Ind Shelby A 8 E 6s 1932—JAJ
105
96
1st M 5s 1957 ser B
MAN
Kentucky Fuel Gas Corp—
1st 6%s 1942 with war—JAD
Conv s f deb 6%s, 1938—JAD
Kentucky Hydro Elec Co—
1st M 6s 1949
J&D
Indianapolis Power A Light—
St
104
96%
Key 8ystem 1st
55
85
<st M 5s
1947 ser A.....MAS
Kansas Power A Light Co—
Indlanap Nor—See Un Tr of Ind
Indianapolis A Northwest Trac—
1st g 6s 1923 ext to 1933—MAS
80"
FAA
115%
101
Lykens Val L A P 6s 1945—MAS
Lynn A Boston RR—See Eastern Mass S
Macon Ry A Light 1st 5s '53-JAJ
98
Madison Co (111) Light A Power—
98
1st g 5s 1936
JAD
102
A.MAS
Kentucky Utilities Co—
9
101
102
MAS
Louisville Water—See under Loui
1st A ref 6s 1954
Debenture 7s 1944
105
102
80
Kentucky Traction & Terminal™
1st A ref gu 5s '51 opt '14.FAA
Lexington Ry 1st 5s 1949. JAD
Indlanap A Murtinsv Rap Tran—
Citizens
96
'30-MAS
Kansas Gas A Elec 6s 1952-MAS
M 5s Jan 1 1950—JAJ /
Indiana Union Traction—
A
95%
A—..MAS
Firstmtge 4%s 1957 ser B.JAJ
Kansas City Pud Serv 6s 1951 JAJ
Kansas Elec Power 6s 1937-JAl)
1st M 6s 1943—
JAD
1st M 5s 1951
-J&D
114
99
ist dt ret
ser
94%
108""
101%
Indiana Ry A Lt 1st 6s '43-.JAJ
Indiana Service Corp—
1st M 6s 1957
F&A
101
101%
104%
1st A ref 5%a 1954 Ser B. MAN
Co—t
1936
100
87
FAA
Mich El 5s 1957—FAA
1st A ref 6s 1955
MAS
Ind Nat Gas A O—See Peo G LAC
Indiana Pr 1st 1 7%s '41. A-MAN
104
Lower Austrian
106%
96%
97%
Louisville Gas A Elec Co (Ky)—
ist A ref 5s 1952 ser A..MAN
2d mtge 4%s 1940
Gen M 5a 1950
80~"
Kankakee (111) G A E 5s
97
97
Deb s f 6s 1937 ser A
AAO
Louisv LtgSs *53 unstrapd.AAO
Louisville Ry con M 5s g 30-JAJ
Kansas City Gas 1st 6s 1942.FAA
1st M
5s 1946
FAA
Kansas OIfc£ Power A Light—
95%
Indiana &
1st 6s 1932
102%
97%
103
94%
87
1st A ref s f g 6s 1940
JAD
Los Angeles Ry 5s 1938—AAO
Louisiana Pow A light Co—
1st m 5s 1957
JAD
Jersey Central Pow A Lt Oorp—
1st A ref 5 %s 1945 series A FAA
101%
1st A ref os 1947 ser B.FAA
96%
J * City Hob A Pat—See P S Corp
Joh is town (Pa) Telephone Co—
99
1st A ref 5s 1942
FAA
Johnstown (Pa) Traction—
56
1st A ref 5s July 1943
JAD
78
JohnBt Pass Ry 4s '31-.—JAD
Joplin&PIttsRy 1st 5s'30 op.MAS f
93%
Joplin W W 1st 5s 19571 —-MAS
Kanawha Tr A Elec
103
107%
96%
5s 1946
JAJ
Indiana Hydro-Elec Power—
1st mtge 5s 1958 ser A
MAN
1st g 5s 1932 opt
101%
100
1st
1958 opt
35
Bta
Bonds.
Los Angeles Railway Oorp—
105%
93%
1st M 0%s 1953 series B—FAA
1st M 5s 1951 series C—.MAS
Indiana Gas Utilities Co—
Ltg 4s
5
As*.
1958—-JAJ
—-J&D
1st sink fund 6%s
Deb g 7s 1943
1st & ref 5s
Indiana Electric Corp—
1st M 6s 1947 series A..-MAN
Indiana
J smaica Water Supply Co—
1st gold 5%s series A 1955-JAJ
James River Bridge Corp—
96%
100
1st 7s 1936
JAD
1st 6s 1944
JAD
Illinois Valley Ry 1st 5s '35-M&S
Illinois Water Service Co—■
1st Mtge 6s 1952 ser A
JAJ
Indiana Central Telep Co—
Bid.
Bonds.
Ask.
Light Oorp—
79
BONDS
except where marked "f" and Income and defaulted bonds
n Nominal,
JAD
95%
Mississippi Rlv Pow 5s '51.-JAJ
Deb 5s May 1 1947
MAN
101%
Missouri Power A Light—
1st M 5%b 1955 Ser A
MAS
MAN
1st M 4 %s 1958 ser B
Missouri Public Service Co—
First mtge 5s 1947 ser A..FAA
Mo Rlv Sioux City Bdge Co—
1st a f 6s 1953
MAS 15
r
Canadian price,
s Sale
price.
97
101
90
95%
96%
115%
104
t
Ry
100
80
PUBLIC
BONDS
UTILITY
.
marked "f" and Ineome and defaulted bonds.
NOTICE.—All bona prices are "and Interest" except where
'
Bonds.
Bid.
Mobile Gas Imp A ret 7s '51 J&D
102
9334
Mob Lt A RR 1st g 5s '37—JAD
Oons g 5s 1941
MAS
Monmonth Oons Wat 6s '50-JAD
90
92
Monongahela Light & Pow Oo—
—_JAD
Monongahela St By—See Phil Oo
Monongahela Valley Traction—
1st M g 6s '42 opt *22
JAD
1st M 6s 1949
93 %
Monongahela Valley Water—
1st M 6%s 1960 series A—.JAJ
98
Monongahela West Penn Pub Serv
1st lien 8c ret 6%s Ser B '53 FAA
100
Montana Powerlet 8c ret s f 5s '43 op '18- JAJ
Deb g 5s 1962 ser A
—JAD
Montreal Island Power Oo—
1st M 5%s 1957
MAN
Montreal Lt Ht 8c Pow Oonsol
AAO
1st ref 8c col tr 5s 1961
Montreal Lt, Ht 8c Pow Oo—
IstAcoll tr g 4He *32op'12 JAJ
Municipal Ry Oorp—
1st mtge os I960.........JAJ f
N Y A Pa Telep A Teleg Oo—
Gen s fd g 4s Nov 1929—-MAN
94""
N Y Power A Light Oorp—
1st mtge 4%s 1967——..AAO
103
101%
N Y A Queens Elec Lt A Pow—
1st cons g 5s Aug 1 1930..FAA
100%
04% NYAQueens Gas 1st 6s *34—FAA
N Y A Queens Oo Ry 4s '40-AAO r
Stelnway Ry 1st 6s 1922—JAJ / 17
100%
99%
103
103
Adj Income 6s Jan 11905 Apr. /
New York Railwayslit R E A ref 4s '42 op *10.JAJ
100%
97
99
AAO
99
100%
r
99
99%
Trust Oo certifs of deposit..
Receiver's certificates 1914—
Sixth Av RR pur M 5s *05-JAJ
South Ferry 1st 5s 1919..AAO
98
98
99
M A U O Tr Oo—See Un Tr of Ind
Muncle W W 5s Oct 2 '39--AAO
Municipal Gas Oo (Texas)—
1st M 6s 1935 ser A
MAN
Municipal Gas A Elec, Boch—
1st M g 4Kb 1942 opt '12-AAO
973
99%
1023
96
90
100
95
12
94
100%
98%
Munlc Service—
Ool tr s f 6s 1960—
FAA
Muskegon Tr A Lt 1st 6s'31 MAS
101
Muskogee Elec Tr 5s 1934.MAN
101%
99%
34
MutuaITelep(Pa)lst 5s 1945AAO
Narragansett Elec Co—
1st M 6s 1957 ser A
JAJ
Nashville Railway A Light—
Oons g 5s 1953 opt 1908—JAJ
Ref A ext gold 5s 1958—JAJ
McGavock A Mt Vernon—
2d series 6s July 1937
JAJ
Nashville Gas A Heating Oo—
guar..MAN
Nassau El BR—See Bklyn Bap T
Nassau A Suff Ltg 5s 1945—iCkA
1st M gold 5s 1937
Nat Electric Power Oo—
Deb 5s 1978
JAJ
Nat Pow A L deb 6s 2026 A.FAA
Nat Public Service Corp—
Debenture gold 6s 1978- —FAA
Nebraska Power 1st 5s 49—JAD
1st M 6s 1949
JAD
Deb 0s 2022
MA8
Nevada-Oalif Elec. Corp.—
95%
100%
99%
lRjH
98
101"
106
100%
101%
101
AAO
1944—Q-J
New Brunswick (Can) Pow Co—
1st M 5s 1937
MAS
New Castle (City of) W 5s '41 JAD
8 f 6s 1932
JAD
New England G A E Association
Deb g 5s 1947—
MAS
New Eng Pow 1st 5s 1951
JAJ
New Eng Tel A Tel 4s 1930..JAJ
-
5s gold Oct 1 1932
AAO
1st 5s 1952 series A......JAD
1st 4J4s 1961 Ser B
-MAN
N J A Hud Riv By A Ferry—
1st gold 4s 1950 opt——.MAS
N J Pow A L 1st 5s 1950
FAA
New London Gas A Electric—
2d mtge 5a 1929
....AAO
Oonsol A refg 6s 1933.....JAJ
New Milford Pow 1st 5s '32.FAA
New Orleans Pub Service Oolst A ref 5s 1952 series A..AAO
1st A ref 5s 1955 Ser B
JAD
Gen M 434s 1935
JAJ
Inc 6s Nov 1949 series A..JAD
New Orleans Ry A Light Oo—
87
86%
102%
104%
108"
109%
96
111
JAJ
105%
94
94
97
95
97
98
104
97"
100
101"
107%
100%
108
58
101%
101%
60
102%
61
61
100%
107%
103*"
105%
105
100
47
65
106%
Ltg
100%
110%
97
102%
103%
105%
107
99
104
104
106%
92
97
97%
91%
96
97%
97%
92%
99%
98}
98
80
95%
96%
Deb 5%s 1963 ser B
FAA15
North Amer Light A Power Oo—
S f deb 6%s 1956 ser S
JAJ
100%
101%
100%
91%
91%
102
North Oarolina Pub Serv Oo—
1st A ref 5s 1934 opt.....AAO
1st A ref 5s 1950
——JAJ
Salisb A Spencer 5s '45
MAN
North Continent Utilities Oorp
1st coll A ref 6%s 1948 ser A—
North Hudson Lt, H A P Oo
Hoboken, N J) 5s 1938—AAO
Ry—See P S Oorp
98%
98%
95%
100
04
95
97
100
North Jer St
MAN
st gold 5s 1037 opt
FAA
North Oalif Pow 5s 1932—-JAD
* A cons s f 5s '48
op '16—JAD
Northern Canada Power Ltd—
1st M 6s 1945...
JAD
Northern Oonn Power Oo—
1st A ref 5%s 1946
MAS
Northern El Oo Ltd 5s 1939.JAD
North El Oo A Nor Pap Mills—
1st m 5s 1934-1947..
MAN
1st A ref 5s 1966 series O.MAN
Northern N Y Utilities, Inc—
1st M A ref 5s 1963
JAJ
1st lien A ref 7s 1946 A—MAN
1st lien A ref 0s 1947 B—MAN
1st 1 A ref 6s 1943 0
MAN
1st 1 A ref 5%s ser D '49—JAD
1st 1 A ref 5s 1955 ser E..JAD
Watertown L A P 6s 1959.JAJ
Northern Ohio Power—
10-yr 7s 1935——
FAA
Northern Ohio Telep Oo—
1st s f 5%8 1957 ser A
FAA
Northern Ohio Trac A Light—
1st consol gold 5s 1933
JAJ
1st consol gold 4s 1933
JAJ
1st lien A ref 5s 1956—FAA
Gen A ref 0s 1947 ser A—MAS
Northern States Power Oo—
1st A ref 5s 1941.
AAO
1st A ref 6s 1941 ser B...AAO
98%
100
99%
102
104""
104%
.MAN
MAN
102
101
107%
102
112
104
120
104
103
108
107
104
102
102
99
102%
100
102%
102%
98
72
90
92%
99
JAJ
MAN
Pacific Gas A El ref 5s *42
JAJ
1st A ref M 6s 1941 ser B.JAD
1st A ref 5%s 1952 ser O.JAD
1st A ref. 5s 1955 ser D
.JAD
1st A ref 4%s 1957 ser E.JAD
Gen A ref 5s 1942..
JAJ
Pacific Gas Imp 4s Sept '30.Q-M
87i
96
92
95
103
111%
im
98
102
102^
105
i56"
103%
105%
100
104%
94 [
97}
99%
109
93%
MAN
102%
JAD
Deb gold 6s 1976 ser A...MAS
103
93""
94"
89
91
Without warrants......
104
101
105%
101%
105%
140
143
100%
71
73
91
....
97
Nominal,
97
96
1st A ref 5%s '54 ser A
JAJ
Deb g 6s 1939
JAJ
Young-Sh Ry A L 5s '31—JAJ
Pennsylvania Power Oo—
1st mtge 5s 1950..
.JAJ
Pennsylvania Power A Light—
1st A ref 7s ser A 1951—-FAA
1st A ref 5s 1952 ser B...AAO
1st A ref 6s 1953 ser O...MAS
1st A ref 5s ser D 1953— -MAS
Pennsylvania State Water Oorp—
1st lien 5%s 1952 series A.MAS
Penn Water A Power s f 5s '40JAJ
103
1968 ser B
98
98
r
97]
102%
1st ref 4%s
96
97
Pennsylvania Ltg 5s 1940...JAJ
Pennsylvania-Ohio Pow A Lt—
103%
100
Pennsylvania Gas A Elec Oo—
1st 1 A ref 5%s '55 Ser A.MAS
Deb 6s 1976 (with warr).MAS
100%
n
101%
95%
Guaranteed
102%
I la London,
....
Pennsylvania Gas A Elec Corp—
100
Northern Texas Traction Co—
Northern Texas Utilities Oo—
1st 1 7% notesDecl5'29 JAD15
Northern Utilities Co—
1st lien s f 6s 1943 ser A—MAN
69
r
101
1st A ref 58 1954 ser D
105
JeLast sale.
96'
Pennsylvania El Oo 5s 1962.FAA
Northern Texas Electric Oo—
1943
98H
1st s f 5s 1952
.....MAS
Pacific Coast Pow 5s 1940-MAS
Pacific Elec Ry g 5s 1942—.JAJ
Los Angeles Pacific Oo—
Deb g 6s 1950 ser A
Without warrants
103^
S f deb 6%s
100%
101%
100%
Oonv deb 6%s '34 ser A—AAO
Penn Central Light A Power Oo—
1st A ref 4%s 1967......MAN
Penn-Ohlo Edison Go-
99%
100%
88%
103
1st M A col 534? July *55..JAD
Ozark Power A Water Co—
consol gold 58 1949......MAS
101%
103%
opt—JAJ
Ref A coll tr 5s 1957 ser A. AAO
Ottawa-Montreal Paw 6%s 1949.
Ottawa Traction—
Pawtucket Gas 4s 1932
MAN
Peekskill Lt A RR 5s 1930.. A AO
Peninsular Telephone Co—
1st 5%s 1951.
JAJ
101%
105%
101%
102%
87
100
92
100
JAD
Parr Shoals Pow 5s 1952.—AAO
Pasa A Mt Lowe—See Pac El Ry
Paterson Ry—See Pub Serv Oorp
Pater son A Passaic Gas A Electric
JAD
1st g 5s 1933 opt 1913
80
1948
102""
92%
5%% notes 1940
100%
100%
99%
Pacific Teleph A Telegraph¬
ist A col tr s f g 5s 1937—JAJ 2
Ref M 5s 1952 series A...MAN
0%% gold notes 1933
1st lien 6s 1948 ser A——MAN
f g 5s 1940
106
Pacific Pow A L 1st 5s 1930 FAA
105
s
100%
'45 op bef '16.-MAN
Orange A Pas Val Ry—See P S Oorp
Orange A Rockland Elec Oo—
1st m 5s 1958
FAA
Oregon Elec Ry 5s *33 opt—MAN
Oregon-Washington Water Serv
1st M 5s 1957 series A..JAD
Pacific Light A Power Oorp—
1st A ref s f g 5s 1951 op..MAS
Pac L A P Co 1st 5s 1942 .JAJ
99%
115%
Coll tr
10§7
ist gu g 5s
ist ref g 4s 1950 opt *15.. JAJ
L A-Pac RR con 5s '31.AAO
L A Pa RR Oal 5s '43..MAS
Pasadena A Mt L 4s '30—JAD
96
104
108%
95%
113%
111
...
Deb 6s 1931
Ottawa A Hull Pow 6s
115%
107%
94%
110%
10034
99%
100%
99%
100)4
94)4
105
Oswego River Power Co—
100
102
5s Oct '40 op '10.-AAO
Oonv 034 s 1933
100
AAO
Ottawa L H A Power—
m
103
96%
A JAJ
Oslo Gas A El Works (Norway)—
Extl sink fund 5s 1963....MAS
North American Edison Oo—
1st A ref 5%s ser B 1960 JAJ
1st A ref 5s 1966 ser O
MAN
North Ind Gas A El 6s '52—MAN
99%
08
Ohio Public Service Oo—
1st M A ref 7 34s '40 ser A. AAO
1st A ref 7s 1947 ser B
FAA
1st A ref 6s 1953 series O.MAS
1st A ref 5s 1954 ser D ..MAS
Ohio River Edison Co—
1st M s f 6s 1948
JAJ
1st m s f 5s 1951...,
JAD
Ohio State Telephone—
Oons A ref s f 4»-5s 1944—JAJ
Ohio Val Elec Ry IstM 5s '46JAD
Ohio Valley Gas Oorp—
1st 6%s 1943 (with war)..JAJ
Ohio Water 6s June 1933 ...JAD
Secured 6s 1940....JAD
Oklahoma Gas A Electric—
1st M 5s 1950
MAS
Debenture gold 0s 1940...MAS
Okla Natural Gas 6s 1946 A..JAJ,
1st m 5s 1948 ser B
FAA
Oklahoma Ry 1st A ref 5s *41. JAJ
Old Dominion Pow 5s May 15 *61
Omaha A Ooun Bluffs Ry A Br
1st s f 6s 1947.
AAO
Ontario Pow 5s *43 op to '13.FAA
Ontario Transmission Oo Ltd—
North'n Ind Pub Serv—
99%
99%
m
II"
35"
91%
1st M A lien 5%s 1957
North Shore Electric Oo—
ioI"
Ohio Pow 1st A ref 5s 1952 B JAJ
1st A ref 4%s 1956 ser D.JAD
Deb g 6s 2024
JAD
103%
Norf A Atl Term—See Va Ry A P
Norf A Ports Tr—See Va By A P
Norf Ry A Lt 1st 5s 1949—MAN
Norfolk St 1st g 5s 1944
JAJ
94
JAD
Nora Scotia Tr A Pow 6s '40 JAD
Gen mtge 7s 1952 ser A... AAO
Ogden Gas 5s 1946
MAN
Ohio Central Telephone—
1st M 6s 1947 ser A......JAJ
74
68
Nippon Elec Pow Ltd (Japan)
1st mtge 0%s 1953....—JAJ
87%
Oo—
col tr 5%s 1953 ser
Ohio Edison 1st 5s 1957
98
110%
106%
05%
1st
40%
7634
1st A ref 5s 1955 series A..AAO
/ This price includes accrued interest.
m 6s
1st A ref g 5s '40 op '20—AAO
North Shore Gas Oo of Illinois—
series A....———...MAN
6 Basis.
3
North Penn Gas Oo—
Newp News A Old Pt Ry A El
1stg 6s Nov 11938
MAN
Gen g 5s Mar 1 1941.
MAS
New Rochelle Wat 5%s 1951
N Y Cent Elec Oorp—
1st M 5 Ms 1950...
MAS
New York Edison Oo—
1st lien A ref 0%s 1941
AAO
1st 1 A ref 5s ser B 1944—AAO
N Y Gas, Elec Lt, H A P Oo—
1st g 5s Dec 1 1948
...JAD
Pur mon coll tr 4s 1949
.FAA
Ed El HI, N Y. con g 6s'95-JAJ
Equitable Gas 5s 1932
MAS
New Amster Gas 5s 1948—JAJ
NYAEB Gas 1st g 5s '44-JAJ
Oon 5s 1945
-—.JAJ
NYAWestch Ltg 4s 2004—JAJ
Deb g 5s 1954 op guar..JAJ
Standard G L 5s 1930—.MAN
FAA
AAO
1951 ser A
MAN
Niagara Falls Power 5s 1932-JAJ
Ref A gen 6s Jan 1932—AAO
1st A cons 6s ser AA '50-MAN
1st
114
104%
Newp News A Hamp Ry, G A E
1st A ref 5s 1944
Deb 6s Feb 1949
Ref M 6s Oct 1941
N Y Water Service Oorp—
JAJ
1st m 5s ser A1957
Northw
84
Ohio Cities Water Corp—
2]
North Amer W W A Elec Oorp—
Oonv sec 6s 1938 ser A—MAN
106%
Canal A Olaib 1st 6s '40—MAN n 109
N O Oy RR—Gen g 5s '43.JAJ
N O Oy A Lake 6s 1943.JAJ
99]
NOACarroll con 5s Feb'33. JAJ n
Edison El 1st 5s 1929—JAJ
N O Pow-House Oo 5s '41. JAJ n
St Charles St 1st g 4s '52..JAJ
62
56
M 5s 1951
—MAN
N Y A Suburban Gas — See West Chester
N Y Tel 1st 4%s'39 tax ex.MAN
100
lata f g
89
_
Newark Oons Gas con 5s '48.JAD
Newark Pass Ry—See P S Oorp—
MAN
MAN
Oonv deb 5s 1957 ser A..MAS
95
56
1st
103"
100
104
99%
20*
Niagara Lockport A Ont Power—
100%
99
1st ref M 6s 1961 series A.MAN
1st ref 6s 1952—
—MAN
N Y State GAEOorp 5%s '62AAO
1st 8s 1952
JAJ
1st con 6%s 1962—..
N Y Steam 6s 1947™
100
10
34th St Orosst 1st 5s '96..AAO
23d Street Ry 5s 1962
JAJ
N Y A Richmond Gas Oo—
New York State Railways—
1st con g 434s '62 op1l3-MAN
109%
89
86%
20%
Third Ave—See under "T."
101
102%
Teleg—See W U Teleg
„
JAJ
A
warr.JAD
1st gold 6s 1935...
MAN
Northwestern Elevated (Ohic)lst mtge 5s 1941 opt.—..MAS
Union El (Loop)5s g '45..AAO
Northwestern Pub Serv Oo—
Nova Scotia Light A Pow
1st M s f 5s 1958 ser A
2
Bankers Trust ctfs of depos.
47
Bleeck St A FF 1st 4s '50.JAJ
73
Bway A 7th Air Oons 6s*43 JAD
82
Bway Surf RR 1st 5s '24--JAJ
Oen Orosstown 1st 0s '22.MAN 1115
9
Ool A 9th Ave 1st 5s '93-MA8
90
Eighth Ave ctf Ind 0s '29-FAA
Lex Ave A P Fy 1st 6s
32
g *93 MAS
Second Ave con 5s g'4s gu.FAA
101%
_
'
Oorp—
ser
Guar Trust ctfs of deposit—
Adi inc g 6s Jan 1942
AAO
-
1st mtge 5s 1956—
Newark Gas 6s Apr 1
1st M 6%s 1933 with
93%
New York Railways
Prior lien 6s 1965
Bid.
■
Northwestern Electric Oo—
93%
101
Bondi.
Northwest Louisiana. Gas— '
N Y
Montreal
Public Service Con>—
1st 8c ret 5e 1942
MAS
Montreal Tramways—
1st A ref g 58 1941 opt
JAJ
Gen A ref 5s 1955 series A.AAO
Genl A ref 5s 1955 Ser B.AAO
Morn'side El StRy—See Phila Oo
Mountain Home Telep Oo—
Gen 5s 1938
JAJ
Mountain States Power Oo—
1st A ref 5s 1938
JAJ
JAJ
1st M 0e 1938 series B
Mount Hope Bridge Oo—
1st M sf 6
1957
JAD
Deb s f 7s 1952
JAD
Mt Wash St By—See Phila Oo
Mt Whitney Power A Elec Co—
1st sinking fund 6s 1939
AAO
Muncie El L 1st 5s '32 op '12 JAJ
Muncle Hart A Ft Wayne Tr—
1st 5s g 1935 opt 1925
JAJ
Ask.
Bid.
Bonds.
.
-
Gold 5s 1933 opt 1913
Ask.
Canadian Price,
s
Sale price.
MAS
XSA%
99
105%
101%
104%
102%
97
102
96%
Bid.
Bonds*
marked "f" end income end defeolted bonds*
Pennsylvania Water Service Oo—
1st M A ref 5s 1907 ser A.F&A
Pensrtcola EJ Oo 1st 5s '31..F&A
Peoples Gas GoTn J)—
1st m 5s 1968
J&D
People's QLt Ooke, Chicago—
1st cons g 0s 1943
A&O
.
97
112)4
105)4
Refundlngjgold 5s 1947- -MAS
98
Serial 4H%notes 1929-30. J&D
Ohlc G L A O 1st 6s 1937—J&J
Oonsum Gas 1st g 5s '30--J&D
Ind Nat G&Og 5s '36 gu.M&N
Mutual Fuel Gas g 5s 47 MAM
116
107)4
100
102 H
102X
97
98
134
137
99 H
Ardmore Street 5s 1958.. A AO
Central Trac 1st 5s 1929--JAJ
DuquesneLt IstM 4V4s'67AAO
puquesne Trac 1st 5s '30—JAJ
Fed St A P V 5s May 1 '42. JAJ
100
102
100
75
Ry—Con 0sg'31-J&D
93
95
60
65
100)4
104 H
99 H
99)4
100
100
98"
99)4
98)4
r
103 H
100
100
98
106)4
....
105 H
100)4
49
4*
ioi"m
100
Philadelphia Suburban Gas A Elec
1st M A ref g 5s '60 op '15 F&A
103)4
Phlla Sub Water Co—
1st M 5s 1955
MAN
1st M 4Hs 1967
MAN
Phlla A W Ches Tr 4s 1954..JAJ
Phlla A West Ry 5s 1960
.JAJ
Piedmont A North 1st 5s 1954. JAJ
Pitts A Alleg Telep Co—
1st 5s 1949
102
101H
102)4
100
91
97
97
FAA
Second Ave—See N Y Rys.
Second Ave Trac—See Phlla Oo—
94
98)4
.99 X
102]
100 J
101H
93
93)4
93 H
96
Sioux
City Gas A Elec Go—
104 H
104 H
102
96)4
Somerset Un A Middlesex Lt
90 H
100
70
68
/
/
109)4
106)4
101H
107
South Jer G E A T—See Pub Serv
South Pittsburgh Water Co-
Corp
102
106
9
96
96
South Texas Gas Co—
1st A col BHa 1938 ser A. MA
Southeastern Power A Light-
96"
95
'
10 H
Telep Corp—
99
97
99
102
98)4
65
82 H
84)4
99 H
99)4
104 H
.
102
107 H
107)4
97)4
94"
99 54
r
96
100)4
....
97"
95)4
Sec
I
1st A ref BHa 1952 ser B..
100
J&D
108
104
102
9854
9534
92
107
105
,
f 6 Ha 1953 ser A
A&O
Rumford Falls Pow 4s 1945-AAO
94
Gen M 4)4 a May 1948
MAN
97
Rutland Ry Lt A P 1st 5s'46-MAS
St Charles St RR—See N Orl Ry & Light
St Clair County (HI) Gas A El—
100 H
1st cons guar os 1959
M&8
St Joseph Gas—1st 5s 1937—J&J
92 H
96
96
S f deb 6s 1958
99
Ry. Lt Heat A Power—
1st g 6s Nov 1 1937
MAN
St Joseph Water 5s 1941—A&O
St Louis Co (Mo) Water Co—
1st M 5s 1945 ser B
J&D
St Louls^Mlss Rlv Bridge—
St Maurice Power Ltd—
1st M 6)4s 1953F&A
St Paul City Ry—See Twin City
St Paul GasJJght—
98
Os
1938—
Stewart Mt
102 H
103)4
100
101
98 Hi
96
99)4
90)4
1931-1958
San Angelo Telep
96
96
I
£ Last sale.
100
91
104 H
92
98
97
99
101
95)4
104)4
92 H
*-•**.«»
Southern Gas Utilities. Ino—
1st M a f BHa 1939 ser A.MA 5
Southern Illinois Lt A Power—
1st M 6s 1931 opt
JA 1
nth N E Telep 1st 5s '48--J& )
91
97
104
105
100
....
....
Southern Ohio Elec Co>
Southern Ohio PubServ Co—
1st M BHa 1957jer C
;.l
Gen M 6s 1937
i
tuthern Pow 5s 1930 opt..A
Southern Pub Utilities-
100)4
JAJ
o
103
107
Pub S erVice
106
Basis
97
98)4
106)4
Nominal,
1st mtge 5s 1957 ser A
1st M 5s 1957 ser B.
—
97;
r
100 H
Southwestern Bell Telep—
1st A ref M 5s 1954 ser A.F& 1
Southwestern Gas A Elec Co—
107]
il
n
99)4
102
103)4
3
>
5.70%
99
100
)
1st s f gu 68 Sept '30 op *18.JA J
Southern Trac—-See Phlla CoSouthern United Gas CoJ
103
—.A&O
98 H
100
105)4
Southern Sierras Power—
107
BHa June
1949.MAS
100
3
I
R T
MAS
1 In London*
9954
I
89 H
San Antonio PubUo Service—
1st ref 0s 1952 series A
JAJ
1st A ref 5s 1958 ser B
JAJ
8an Antonio Tr 1st 5s '49.MA8
/ This price includes accrued Interest.
r
s
-1171
>
101
1st 5s 1958 F&A
San Antonio G A E 5s
l
Southern Counties Gas (Calif)—
1st M 4Ha 1968
M&: r
Southern Gas Co-
98
F&A
Power
93
105)4
103)4
Southern Gas A Power Corp—
Salmon Rly Pow gu 5s '52 op F&A
Salt Lake Term 6s 1935——JAD
Salt River Val Water Users Asan
Prov Secur—See Steam RR's—
FA
A
101
94
B.J&D
Salisbury A Spencer—See No Car
ser
Southern Colorado Power Co—
1st g 6s 1947 series A
JA 1
St Joseph
§2%
98
93
102)4
1
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&< I
Southern Cities Utilities Co—
94
s
Gen goldv5s 1944
Gen A ref BHa 1954 ser
Gen A ref 6s 1952
|
100
lst/f f OHs Oct 15 '47—A&015
Lquls RR—See Un Rys (St L)
Springf A Peoria RR—
1st A-ref^go g 5s '39 opt. .JAD
St Louis A Springf 6s *33.J&D
St L Tran—See
UnRys (St L)
101)1
102 H
106
St Louis
99)4
99 H
102)1
92)4
100
St
102
101
102 H
100)4
.
104 H
1st ref 5s 1940..*.........
Ruhr Gas Oorp—
63"
o o H OH
1951
99
99
104 H
....
100
4)4s 1958 ser A...M&N
Rome (Ga) Ry A L 5a '46—A&O
Rome (N Y) Gas. Elec Lt A P—
107
104
Southern Bell Telep A Teleg—
1st s f g 5s 1941 opt 1910.. J<S
1st A ref 5s 1954 ser A
FA
Sou B'vard—See Third Ave Ry
Southern California Edison-
Refunding 5s
1st ref
.....
106)4
85
80
75
South Carolina Power do—
98
1st Hen A ref 5s 1957
JAJ
96)4
South Coy A Cln St Ry—See Oin New A Coy Ry
South Ferry—See N Y Rys
,
109
106)4
Roch Ry cons 5s g 1930. _ A&O
2d 5s g 1933
JAD
Rochester A Syracuse RR—
93
80
91
Mtge g 4s Dec 1 1943—
Tax exempt.......
101H
Sioux City Sendee Co-
95 H
JAJ
106)4
106)4
103
100 H
1st 6s
87
4s 1952.......JAJ
1931
96
99 H
98
90
ist 5s
104
98)|
102
91
Deb g 5s 1963—
MAS
lochester Gas A Elec Corp—
Gen M 7s 1946 series B—MAS
Gen M 5 Ha 1948 series O.MAS
Gen mtge 4Ha 1977 ser D.M&8
Roch Ry A Lt 5s '54 opt—..J&J
100)4
96
101H
103
95)4
Rockford (IU) Electric Oo—
ist A ref s f 5s '39 op '14.M&S
Rockland Light & Pow—
102
92)4
101H
Rockf Belolt A Zanesv 5s '30 AAO
Pittsburgh Trac—See Phlla Oo
96
91
90
87
1st A ref 5s 1946 ser B
A&O
1st A ref 4Ha 1953 ser O—J&J
Roch Tel Co gen 5s 1933-A&0
Pitts A Oharlerol—See Phlla Oo
P McK A Con—See W Penn Rys
Co
Sierra A San Francisco Power—
91
Pitts AUeg A Man—See Phlla Oo
Pitts A Birm Tr—See Phlla Oo
96
96
95)4
ec
Shlnyetsu Elec Pow (Japan)—
87
Rochester
97"
lOi
95)4
1st MA cols f 4 Ha *67SerA A&O
1st col tr 4H* *68 ser B..B
Sheboygan Elec—See East Wis E)
Shenango Val Water 5s 1956A AO
99
1st M cony 5s 1957—MAN /
103
93
95)4
99
AAO
1914
95
96
96
97
60
90
93 H
99
99
tawlnlgan Water A Power <
103
MAS
ioanoke Ry A El 5s 1953..F&A
leanoke WW 5s 1950.
J&J
Rochester Central Power Corp—
Phlla Subur-Countles Gas A Elec
1st A ref 4Kb 1957
MAN
77-
75
91
"
Rio Grande Valley Gas Oo—
1st M 7s 1937 ser A
A&O
ilverside Trac—See Pub Ser Corp
_
6%
"W
Rio de Janeiro Tram Lt A P—
W Phlla Pass 2d 5s 1926—
Ext at 5)4 % to 1956.MAN
94 H
93 H
.
Seneca Pow Corp 6s 1946.-A
r
JAJ
Union—
JAJ
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7e 1950
MAN
Direct m 6s 1952.......MAN
Con ra 6s (of 1928) 1953—F&A
Richmond (Ind) W W Oorp—
st M 5a 1957
-MAN
Richmond (S I) Lt A BR—
People's Traction Oo—
P P Ry tr ctfs 4s '43 -F&A
io5"
98
Scran Trac 1st 6s g 1932.MAN
Seattle Elec 1st g 5s 30 opt.F&A
Con A refg s f 5s 1929
F&A
Seattle-Everett Traction—
Ref g 5s 1949 opt
Deb s f 68 1930
7
....
101
1st sf 0s 1943
JAD
Scranton Elec 5s '37 opt '12.J&J
Scranton Gas A Water Oo—
15
10
deb 5Ha '52 ser A.AAO
Qulncy Gas A Elec 5s 1929-M&8
Qiincy (HI) Ry 5s 1932
FAA
tall way A Light Sec 6s var
iap Tr St Ry—See Pub Ser Corp
ist coU tr g
1st g 5s June 1 1929
JAD
Sauda Falls Oo Ltd—
1st s f 5s 1955 ser A—....AAO
Savannah Elec A Power Oo—
1st A ref 7)4s 1942 ser A—AAO
Savannah Elec Oo5sig '52.JAJ
1st M g 5s 1939 opt 1914
MAS
Seattle Ltg 1st 5s '44 opt '10.MAS
98)4
102 H
(st g 6s 1935
99
101
Oorp—
1958
MAS
Scranton-Spg Brook Water Serv—
4)4% notes 1929-1933—J AD 16
Scranton Ry— 1st 5s Nov '32 J&J
1st A ref 5a 1947
F&A
97
95
f 0s 1953 ser A.A&O
'
90
,
1st 4 Ha
leading Trac 6s 1933
Rhine-Ruhr Wat Serr
Extl deb 6s 1953
Union Traction—
Elec A Peo 4s tr ctfs '45.A&O
91
105
104
Conv g
Darby Media A Ches St Ry
1st 4 His '30 opt '16 gu—J&J
Hest Mantua A Falrm BHa '84
Market Street Eley Pass Ry
1st g gu 4s 1955.
MAN
6 Basis.
89
103
MAS
Ref 6s 1955—
MAN
Sayre (Pa) Elec 5s 1947.
AAO
Schenectady Railway Oo—
1st M 5s 1946 opt 1919—MAS
Schuylkill Trac 1st 5s 1943.. AAO
Scioto Valley Railway A Power—
Quebec Power Co¬
..MAS
Public Elec L Co A J[8t Albans. Vt)
1st A ref 5 His 1956
AAO
Public Serylce Oo of Colorado—
1st A ref 6a 1953 series A..M&8
1st A ref Mia '54 series B.MA8
Deb 6s 1940.....
MAN
Public Service Co of N H—
1st A ref 5s 1956 ser A—MAN
1st A ref. 4H» 1957 ser B.A&O
99
1st A ref 5s 1931 series B.F&A
.
Power Corp of N Y—
1st M 6Hs 1942 Ser A.MAN
1st M ■ f 6s 1942 Ser B..MAN
Deb gold BHa 1947
MAN
Power Secur coU tr 6s '49...JAD
Incomes June 1949
—F&A
Proyidence Gas Co 1st 5 His 1942
95)4
73
a
Deb s f 7s 1942.
San Joaquin Lt A Power
97
102 H
60
M
Sandusky Bay Bridge Go—
95
1st s I BHa 1942.........J&J
Sand Frem A So Ry—See Lake Sh El Ry
98)4
San Fran G A E 4Ha 1933..MAN
Not callable
98 H
San Francisco Bay ToU Bridge-
10 2)4
64
st
99 H
98)4
f 5s 1955........MAN
101H
91
52
96 H
Quebec Ry Lt H A Pow—
tons g 5s 1939 opt
.....JAD
Queens Bor Gas A El 5s '52-JAJ
m a
1st 5s 1945 opt aft 1910 JAD
Sae Paulo Tram Lt A Pr. Ltd—
89
1st consol g 6s '32 op—F&A
Tacoma Ry & P 5a '29-AAO
103
_
1st
114)4
102
Puget Sound Electric Ry—
Philadelphia Elec Power Co—
1st mtge BHa 1972
F&A
Phlla A Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
CoU tr g 5s 1957 opt s f—F&A
S f guar 5s *62 opt 17.—.MAS
Cons M g 5s 1930 guar.—J&J
Gen Hen A ref 6s 1953....AAO
82
6s 1933 opt...—JAD
10354
Unlf A ref 0s 1952 ser B—MAS
Unif A ref 5s 1957 ser D
JAJ
San Joaquin Light A Power—
61
Paterson
oo
94
1st g 5s Dec 1 1950—.J&D
Elisabeth A Trent 5s '62-A&0
1st g gu
1st lien A ref BHa 1953..MAN
First Hen A ref 5s 1960—J' J
1st Hen A ref m 4 Ha 1967 MAN
Potomac Edison Oo—
1st M 6s 1949—
MAN
1st m BHa ser D 1949—MAN
1st mtge 5s 1950 ser E...MAN
Potomac El Pow 5s '29 op—J&D
113 H
175
Ask.
Bid.
84
174
92
Cons Trac 1st 6s 1933...J&D
Ells Plalnf A Cent Jersey Ry—
Cony 6s 1938
So Trac 1st A coll trg 6s *50 AAO
2d Aye Tr 1st 5s 1934.
J&D
Gold 5s July 1933
JAJ
United Trac 5s 1997 ctfs—JAJ
West End Trac con 5s *38-J&J
WUk AEPitlstg5s'29
MA8
Phlla Elect 1st 5s 1960
..AAO
1st M 4s 1900
AAO
1st A ref BHa 1947
JAD
Pprto Rico Telep 6s 1944...JAD
Postal Tel eg A Cable Corp—
CoU tr 6s 1963
J&J
112 H
Puget Sound Power A Light—
1st A ref 6Hs 1949..
J&D
5s '30.-JAJ
Pittsburgh Rys—See Phlla Co
Portland (Ore) Elec Power Oo—
1st 1 A ref 6s 1947 ser B..MAN
1st 1A ref BHa 1951 Ber O.MAN
Portland (Ore) Gas A Coke—
1st A ref g 5s '40 opt '20—JAJ
1st l'n & gen 4Hs 1940
J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RRSHs 1951.JAJ
1st 1 A con m 5s 1945
MAN
Portland Ry Lt A Power—
1st A ref s f 5s 1942 op..-F&A
1st A ref 6s 1947 series B.MAN
1st 1 A ref 7Ha '46 ser A.MAN
Port I'd Ry rer 5s '30 op—MAN
City A Sub con 4s '30—JAL
Port Gen Elec 1st 5s '35—J&v
Porto Rico Rys. Ltd—
1st g 5s Noy 1 1936 op..M&N
Gen A ref 5s £ 1962
...MAN
98
98
Puget Sound Power Oo—
Pitts A Oharlerol 5s '32—MAN
Plttsb Rys 5s 1953
AAO
Pitts Trac 1st 5s 1927
AAO
1962
100
100
97 H
97 H
Public UtiUtiesEvansvtUe—
1st A ref 0s 1929
JAJ
PubUc UtlUties Consol Corp—
1st M 5 Ha 1948
MAS
Morn'slde El St By 5s '35 AAO
Mount Washington St Ry—
1st A coll tr gu 5s 1933.AAO
Pitts Alleg A M gen 5s '30 AAO
Pitts A Bfr Tr 5s g 1929.M&N
B K A A Trac 0s 1931—MAS
Brownsv Aye 5s 1920..FAA
gold
99)4
99 H
Public Service Elec A Gas Co—
1st A ref 5s 1905—.....J&D
1st A ref 4Ha 1967.—
JAD
Ft Pitt Trac 1st 5s 1935—JAD
Mlllv Et A 8h 5s 1923...MAN
0s
103
94 H
2d 6s '14 ext 6% to '44.A&0
Riverside Trac 5s I960—JAD
So Jersey Gas El A Trac—
Guar g 5s Mar 1 1953-MAS
Philadelphia CompanySecured gold 5s 1967
—J&D
Alleg Belle A Per 5s 1935- A&O
z
103 H
107 H
107 H
Newark Term Ry 5s '65—JAD
Nor Jer St Ry 4s 1948-M&N
Or A Pass Val 1st 5s '38..J&D
91
Peoria W W Oo pr 16s '48-M&N
1st con 4s 1948.........MAN
1st con 5s 1948
MAN
Deb 4s 1950
MAN
W Liberty 1st g
106)4
102 H
Trust certs 0% nernet—M *:N
Conv deb 4 Ha 1948
FAS
Camden Sub 1st 6s 1940..JAJ
Bonds.
J O Hob A Pat 4s 1949..MAN
Newark Pass con 5s '30..-JAJ
__
*
102 H
106)4
First mtge 5s 1957 ser D.MAN
Public Serylce Corp of N J—
101)4
Peoples Light A Power Oorp—
1st Hen 5Hs 1941
J&J
Conv deb 6s 1902—......JAJ
People's Traction—See Phlla R T
Peoria Bloom A Ohamp Trac—
1st gold_guar 5s 1930—.MAN
PubHo Serylce Oo of Nor HI—
1st A ref g 6s 1950 op '21..AAO
1st ref 6 His 1962 series A. JAD
1st A ref 5 Ha 1964 series B. JA J
1st A ref 5s I960 series O.MAN
1st & ref 4Ha 1978 ser D.M&N
Debenture 5s 1931 ......MAS
Debenture 6s 1932-.—..F&A
Public Serylce Co of Oklahoma—
1st mtge 5s 1901 ser O....MA8
San Diego Consol Gas A Elec—
1st g 5s 1939 opt 1914
MAS
1st A ref 5s 1947 ser B
MAS
San Diego Water Supply Oo—
Ask
Bid.
Bonds.
Ask
81
BONDS
UTILITY
PUBLIC
NOT1CC.—All bond prices ere "end interest" except where
Canadian price,
t Sale price
JA J
MA! *
....
92
100
101)4
104)4
104 H
96
97 H
97)4
96
98
82
public
NOTICE.—All bond prleei
in
utility
bonds
"ind Interest" except where marked **t" and Income and defaulted
bonds
T
Bonds.
Bid.
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A
1st M 5s 1957 ser B
F&A
96
96 H
Southwestern Power & Light—
1st Hen 6s 1943
J&D
Deb g 6s 2022 series A
Southwestern Public Service
1st M s f 6s 1946 ser A
Southwestern States Telep
1st M 6s 1948
Southwest Gas Co—
99
Ask.
97
97 H
100
Bonds.
Union El Lt & Pow Oo of St
1st g 5s Sept 1 1932
stpd.M&S
Ref & ext 5s '33 op aft 18 M&N
1st g 5Hs 1954 serA
....
101
97
97
99
I55H
Bpg Br'k Wat 1st ref 6s '65-A&0
Spring Val Wat 1st 6s *43—M&N
Springfield (Mo) Gas & Blec Co
1st mtge 6s 1967 ser A—J&D
Springfield (O) Lt, Ht & Power—
102H
100
'97
F&A
1st
10
91H
106
9
106 H
104 H
73
83
100
95
EirtJ 1st
98
98
10H
75
85
106 H
101
101
80
100
95
96
63
63
85
6H% notes 1929
A&O
Unit Rys & Elec (Baltimore)
1st consol g 4s 1949
M&S
100
Gen ref M ser O inc Jan 1960
68 H
88 H
4
37—J&J
Dry Dock E Bway & Battery1st 5s gold 1932
J&D
91H
97
9
42d St M & St N 1st 6s 1920 ext
102 H
98 H
99 H
—J&J15
(Japan)J& D15
90 H
90H
1st M 5s 1942 ser B
99 H
100^
Ry
El
101
95
"
104
100 H
100H
97
99^
98
102 H
99
106
58
M&N
97 h
J&J
96h
104 H
106
100 H
101 %
Troy City Ry—See Un Tr (Alb)
Troy Gas 2d 6a '23 ext to '39 F&A
1st 5s 1939
M&N
28th & 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin City Rapid Transit Co—
1st lien & ref 5Hs 1952..J&D
St Paul City 1st g 6s 1932 A&O
1st cons 6s g 1934
A&O
Cable con 5s 1937
J&J15
Guaranteed
Twin States Gas & Electric—
1st & ref 58 Oct 1953
A&O
1st 1 & ref 5 Ha 1945 Ser A.M&S
100
92
99 H
103 H
M&M
F&A
99 H
90 H
ft Last sals.
67 K
87
1 In London.
49
67
65
g
5Hs
94
9/
98
98
98
100
100
100
98 %
98
98
s
101
104H
100
92
99 H
100H
1st
5Hs 1955 Ser A
J&D
West Un Teleg ooll tr 5s 1938-J&J
Fdg & R E M 4 Hs g '50—M&N
6Ha Aug 1 1936
F&A
25-year g 5s 1951
J&D
Mut Unto ext at 6%to'41.M&N
82 H
3-yr 5H%notes 1931
J&D
Westphalia United El Pr (Germ
1st Msf 6s 1953
J&
Whatcom Oo Ry&Lt 5s '35.M&N
Wheeling (W Va) Electric Co—
1st M 5a 1941 opt
.M&N
WheellngTrac 5s g 1931
J&J
Wichita Water 6s 1949
M&S
1st M 5s 1956. ser B
F&A
WOkes-Barre G&E 6s'55 opt. J&J
100
95
103 H
M&N15 /
35
103 H
Willianteport Water Co-—
1st m
os
Aug 1952
ser
99
A..M&S
Wilmington & Chester Traction—
Oolltruat 6s ext 1933
A&O
95 H
M&8
M&S
M&S
104 H
Wilmington (Del) Gas Oo—
1st & ref s f 5s 1949
1st & ref 6a 1949
101
1st
M
105H
5s
1st M 58 1954 ser A
F&A
Wisconsin Gas & Electric—
96 H
96
107
1st g 5s 1952 opt 1919
101H
98
103 H
100H
102
J&D
94H
99
1st & ref 5s 1944 opt '19—M&N
Gen & ref 7s 1947J&J
Wisconsin Power & Light—
99 J
1063
45
93H
93 H
99
100 H
101
99 h
96 h
77
100
102
100H
99
1st & ref 5s 1946
Wisconsin Public Service Oorp—
1st 1 & ref 6s 1952 ser A—A&O
1st & ref 6 H® 1958
J&J
100
98
101H
100
102
12
103
A&O
105
105
103
Wise Pub Service Oo—
1st & ref. 6s, 1942
_
101
J&J
Wisconsin Ry Light & Power—
1st & ref 5s 1933
F&A
Wiscon Riv Pow 1st 5s 1941 M&N
Wisconsin Trac L H & Power—
1st M 5s July 1931
i
J&J
99
98 h
99
102
1st M 7Hs
July 1931---- J&J
Wise Val El 1st & ref 5s '42M&N
100h
1st mtge 5Hs 1942
M&N
Worcester & Conn Eastern Ry—
1st a fg 44a 1943
J&J
Wore Con P* Ry 6H« 1930-F&A
101
95
81
105
106
107
80
F&A
J&J
Yadkin River Pow 1st 5s '41.A&O
Yarmouth & Light Power, Ltd—
1st refunding 8s 1951
M&N
Yonkers Ry—See Third Ave Ry
York Haven Wat&P 1st 5s'51 J&D
York Rys 1st M g 5s *37 opt. J&D
Yourgstown & Ohio River—
„r
79 H
ow & L
100H
J&D
1st & ref g 4H» 1»30
Wore & Clint 7s 1930
98
100
1st 1 & ref 5s 1956 ser E..M&N
Wisconsin Pow. Light & Heat—
107 H
105
A&O
1st M g 5s 1935 opt 1915—A&O
95
101
95
104
98 h
i
8
Youngs-Shar Ry & Lt—See Pa-O
& L
Youngs-Shar Ry & Lt —See Mah& S Ry &
Youngstown & Suburban Ry
1st
mtge 5s 1936
M&S
Zanesv Ry L & P—See Col New &
PUBLIC UTILITY STKS.
Alabama Power $7 pref
$6 preferred
$5 preferred
—
81
Zanesv
Par
100
(t)
ft)
F&A
96H
97 H
96 H
97 H
92
Allied Pow & Light com
lied
91H
113
102 X
93
Allegheny Traction—See Phila Co
J&J
J&D
M&N
A&O
102
96
96
City & Sub 5s g 1948
F&A
Washington Water Power Co—
Consol & coll tr g 5s 1929--J&J
1st ref 6s 1939 op
J&J
J&D
M&N
Waterloo Ced Falls & No Ry—
1st M s f g 5s 1940 op *15—J&J
Certificates of deposit
Watert'n L&P—See No N Y Util
s
11H
Wilk & E Pitts St Ry—SeePhil Oo
W'msport Gas—1st g 5s '39.F&A
60
3H
Canadian price,
97
WQkes-Barre & Hazleton RR—
50"
Washington Bait & Ann El—
Gen M 5s 1956
Water bury Gas Light Co—
1st mtge 4Hs 1958
103
Northw'n
gu g 4 Ha 1934. .J&J
Western Utilities Corp—
1st coll tr s f 5Hs 1948.—J&D
40
40
70
Norf & Ports Tr 5s '36
J&D
Wash Alexandria & Mt Vernon
1st g 5s 1955 opt
M&S
1933
110H
101H
1960
A&O
Winnipeg El Oo 1st ref 5s '35 J&J
Ref M 6s 1954
A&O
Wisconsin Electric Power Oo—
104
102
Virginia Ry & Power—
1st & ref g 5s 1934
J&J
Norf & Atl Term 5s 1929 M&S
1951
101H
104
98 X
Wilmington (Del) Lt & Pow Co—
82
101H
A&O
Virginia Public Service Co—
1st & ref 5Hs 1946 serA._F&A
Deb s f 6s 1946
F&A
r
Western T & T coll tr g 5s *82 J&J
Western United Gas & Blec Co—
1st & ref 7» 1949
105 H
106 H
1st & ref 5s 1955
nlNominal.
102
110
100 H
94H
J&D
Anacost & Pot 5s 1949
Guaranteed
&
94
115
1st coll tr g 5s 1951
84
F&A
1st M 5s Mar 1941 op
M&S
Wash Coast Util—See Puget Sd P
W ash'n (D O) G L 5s 1960--M&N
102 H
Cony coll tr 6Hs 1957
J&J
Western Public Service Oo—
97
Valley Counties Pow 5s '30-M&N
Vermont Hydro-Elec Oorp—
1st M 6s 1929
A&O
Vicksburg Gas Oo—
Serial 6s 1929-1945
J&J
Virginia Pow 1st 5s 1942—J&D
Virginia Elec & Power Co—
Gen & ref 6s
Westerly L & P 6s 1937
J&D
Western N Y Utilities 5s '46-J&D
Western Power Corp—
107
J&D 15
1947-
West Va-Ohio River Bridge—
1st M 6Hs 1952
J&J
93
78
96 %
Westchester Elec—See 3d Ay Ry
Westchester Lt 1st g 5s '50
J&D
N Y Sub Gas—1st g 5s '49.M&8
/Flat price,
94 %
99H
104 X
gen M 4Hs 1944—F&A
Wash Ry & El g 4s
Ujlgawa Elec Power (Japan)—
1st M a f 7s 1945
M&S15
99 H
Union Depot—See United Rys St Louis
95
100
M&N
Utlca Belt L 1st g 6s *39.-M&N
Utilities Power & Light Carp—
Deb
95
1st & ref 5s Jane 15 '67-J&D15
Wisconsin Minn Light & Power—
Gen M 5s 1956 ser D
A&O
Utlca & Mohawk Valley Ry—
1st g 4Hs 1941
M&S
„
96
93
Wisconsin Hydro-Elec Oo—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
Utlca El & P 1st 5s 1950—-J&J
Utlca G & El ref & ext 6s '57.J&J
1st s f 5Hs 1947
1st M5H» 1953
103
103 H
92
92
.
Washington Gas & El Co—
Tyrol Hydro-Elec Pow Co—
1st M s f 7Hs 1955
Guar s f 7s 1952
91
95
90
97
6Hs 1949
94
A&O
45
g 4a '30—J&J
Utah Light & Traction—
1st & ref 5s 1944 series A.A&O
1st 1 &
92
Sale price.
95
103
97
97
97
99
104
101
80
43 h
6Hs first pref
19
104 h
(t)
Amer DIsTel of N J com (no
par)
Preferred
100
Amer Elec-Power $6 nref
(f)
Amer Gas & Elec com...(no
par)
preferred
(f)
20
20
105 H
tfNew stock.
94"
100
112
87
193
107
(f)
7
20
com
Participating pref
American &
19
24
(f)
(f)
preferred
Amer Elec Secur
98h
(f )
1st preferred
$3
Am Oom'wealth Pow $7 1st
pf (t)
6%
25
Foreign Power—
Common
S7 Preferred
2d pref 7% ser H
$6 pref
Warrants
...
98 H
„
Gas Oo—
45
cons
6s M 1933 series A
6s m 1936 ser B
104
97
—
Certificates
M&N
M&N
101H
95 H
95
93
Tri-Oity Ry & Light—
1st & ref g 5s 1930 opt
Tri-State Telep & Teleg—
BHb 1942
1st M 5s 1942 ser B
99
94
Unit Tr (Pittsb)—See Phila Co.
United Util 1st 6s '43 op 18.J&J
Unterelbe Power & Light Oo—
8 f M 6s 1953
A&O
Urbana & Cham Ry G & E 5s *29
Utah Gas & Coke 1st 5s '36—J&J
Utah Power & Light Co—
Deb 6s May 1 2022
1st 1 & gen M 5s 1944
98
1st b f 6Hs'37 with war.J&D
West Virginia L, H & Power—
1st & ref 6s 1955..
M&N
Virginia
99
96
5s Jan 1 '31
37
73
J&D
„
99 H
e
4hb 2004
Albany Ry con M 5s g '30-J&J
Gen g 5s 1947
J&D
Troy City Ry 6s g 1942--A&
Gen
80~
98 %
99
M&S15
Trenton G & El g 5s 1949-Trenton St Ry con g 5s '38-J&J
5s 1936
g 4s July 1 1934
J&J
City & Sub Pub Serv 5s '34.J&J
United Traction (Albany)—
„
80
86"
75
Westx&ester El 1st 5s g '43 J&J
75
Yonkore Ry 1st 5s 1946—A&O
Thirty-fourth St Crosstown—See NYRys
101
Tidewater Pr 1st & ref 6s'42.A&0
96 \
1st & ref 5Hs 1945 ser B..A&O
98 }
1st lien & ref 5s 1929 ser O.F&A
Toho Electric Power (Japan)—
6H% notes July 15 1930-JR&J15
Topeka Edison 5s Sept 1930-J&J
Topeka Ry 5s 1930 opt 1915-J&J
Topeka Ry & L 1st 5s 1933-F"
g
J&D
J&D
M&S
6% g notes 1930
Bait Sparrows Pt & Chea—
1st g gu 4Hs 1953
F&A
Bait Tr Co 1st M 5s '29.M&N
No Bait Div 1st 6s '42. .J&D
Cent Ry con M g 5s 1932.M&N
Ext & Imp 5s 1932
M&S
Lake Ro El 1st 5s '42-M&S
United Railways of Havana—
Eq 7Hs Feb 15 *36
F&A 15
Unit Rys (Phila)—See Uult P & T
United Rys of St Louis—
98
at 6% to 1940
M&S
Bon Boulevard g 5s 1945—J&J
Union Ry 1st 5s g 1942.-F&A
100H
Utah Lt & P
101H
107 H
66H
62 X
96 %
Third Ave RR 1st 5s g
99 H
97 %
101H
101
M&S
_
QZ
1st ref g 48 1960 opt aft '14 J&J
Adj inc g 5s Jan 1960 opt—A&O
Toledo Edison
1st M 5s 1947
M&S
Tol Frem & Norw—See Lake Shor
Tol Q E & H con 1st g 5s 35-A&O
Tol & Indiana 1st 5s 1931
J&J
Toledo Traction Light & Pow
funding
Con g
103
Rys tr ctfs 4s '49.J&J
'29
cons
103%
103 H
97
RR
1st M 6s ser A 1950
A&O
Western States Gas & Electric—
1st & ref 5s 1941 opt
J&D
1st & unif 6s 1947 ser A..M&S
95
Del Oo & Phi tr ctfs 4s '49.J&J f
United
United Public Service Oo—
Ooll tr 6s 1942 ser A
A&O
United Pub Util 6s 1947 A—A&O
1st lien 5Hs 1947 ser B
A&O
100
100 K
105H
99 H
s
102
100
United Power & Light (Kansas)
1st mtge 6s 1947 ser B
F&A
United Power & Tran—
Texas-Louisiana Power Co—
Deb g 6s 2022 ser A.
--J&J
1st & ref 5s 1956
—M&N
Third Avenue Ry (New York)—
122
91H
35
United Lt & Rys 1st 5s '32..J&D
1st 1 & cons M 6s '52 ser A. A&O
Deb g 5Hs 1952
F&A
Gen
1st 6s 1946 series A——-J&J
S f deb 6s 1942
--.—-M&S
Texas Pow & Lt 1st 5s 1937 -J&D
91H
IstMg 68 Apr 15 1941 ..A&O /
Inc
96
99
68
Q
s
con M 6s 1949
Income g 4s 1949 op
93
61
61
82
1953 series
64
120
Unitea Gas & El (S F) 5s '32.J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—
92 H
1st M 5s 1948
M&N
Tex Elec Ry deb 6a 1942
J&J
1st & ref 5s 1947
J&J
Tex Trac 1st 5s *37 opt—J&J
El<* Light Co
B._
sot
1st
Light—
-M&N
80
101
78
98
f 7s 1956 ser A..J&D
Without warrants
107
103
o
•
Oonnells
&
104
105
J&J
West Penn Tr 1st 5s I960..J&D
W Phila Pass Ry—See Phila R T
West Texas Utilities Co—
West
94
75
Deb g 6Hs 1974
M&N
1st I & consol 5Hs 1959—A&O
Deb g 6s 1975
—M&N
100
95
% notes 1929
92 H
103 H
105 H
M&S
1st M 5s 1957 ser A
100
M&N
Gen ref M 4s Jan 1951
100
1st con M g 5s 1944
Terre Haute El 5s 1929...J&J
1st g 6s
4Hs 1929
95
United Fuel & Supply—
Terre Haute W W Corp—
1st M 6s 1949 ser A...—J&D
1st M 5s 1956 ser B
F&A
Texas Cities Gas Co—
f 7s 1955 ser A
cons g
90
75
?3
Elec
106 M
100
100
Pitts McKees
95
United Elec Serv (Italy)—
5s
s
12
5
Ask
F&A
1st M 5H« 1953 series F-.A&O
1st M 5s 1956 series G
J&D
West Penn Rys 1st g 5s '31 .A&O
1st
Wks Co—
1st lien 5Hs 1942
M&S 15
United Elec Lt & Power Bait—
103
96
Tampa Electric Co—
1st M g 5s 1933 s f op...J&D
Tenesssee Electric Power—...—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1956
-J&D
Tenn Pow gu 5s 1962 opt.-M&N
Tenn Water 1st 5s 1946
M&S
Terre Haute Indianap & East—
1st & ref s f g 5s '45 opt.-A&O
1st
14
10H
3
Prior lien M 4s Jan 1946 ser B.
102
1929
M&S
Super-Power Co of 111—
1st 4H» 1968
—M&S
Syracuse Gas g 5s 1946
J&J
Syracuse Lake Shore & North—
1st M g 6s '47 opt '17—M&N
Syracuse Lighting os g 1951-J&D
1st & ref 5Hi 1954
F&A
Syrac Rap Tr 1st g 5s 1946-M&8
2d mtge g 5a 1930
J&J
Tacoma Ry & P—See Puget Soun d
.
11
Priqr lien m 6s Jan 1946 ser O.
Getfref M 5s Jan 1951 ser-A
M&N
Terre Haute Traction &
104
Bid.
A&O
West End St Rv-—See Boston EJ
West Liberty St Ry—See Phila Co
West Penn Power—
1st M 5s '46 op '21 ser A.M&S
1st M 6s 1963 series E
Unit Elec Co of N J 4s '49—J&D
United Elec Rys (Providence)—
5
Debenture 6s 1951
F&A
102
Debenture 6s 1966
102 %
J&D
Standard Power & L Corp—
Deb g 6s 1957
F&A
99H
Standard Telephone Co—
1st 1 col tr 5y2B '43 ser A.M&N
Steinway Ry—See N Y & Queens Co Ry
98 M
Stettin Pub Util 7s 1946
A&O
Suburban Gas Co of Philadelphia
101
1st s f g 5s Apr 1 '52 op '07 A&O
Suburban Light & Power (Ohio)—
95
1st m col 6H® 1952 ser A M&N
Superior Water, Light & Power—
Ref
103 h
Union Water
J&D
Springfield (O) Ry 1st 6s '35 M&S
Standard Gas & Blec of Delaware
6% g notes 1935
A&O
1st 4s May 1931
101H
Bonds and Stocks.
West Chester (Pa) St Ry—
1st g 6s Aug 7 1932
1st collateral 6s 1939
Ry
1st 5s *19 ext at 6% to '32.J&J
Indianap North 5s 1932. .J&J
Springfield & N B Tr¬
ial 6s 1936
102 H
Elev
Mun & Un City 5s 1936. -J&J /
Union Water Service Oo—
First lien 5Hs 1951 ser A.M&N
99
99"
A&O
W
Union Ry—See Third Ave
Union Trac Oo of Indiana—
98 H
1st s f m 6 H« *37 with warrM&N
S W Missouri RR 6s 1931—M&S
8 W Mo El Ry ref 6s 1928 M&S
100
100
J&J
Union Elev RR—See N
J&J
Co—
Ask.
Genl mtge 5s 1967 ser B..F&A
Union Elec L & Pow of Illinois—
M&8
Co—
M&S
1st s f
g 6s 1929
General & ref 6s 1933
Bid.
(no par)
(no par)
(+)
(})
75
i06H
96
96 x
48 h
-
95
)
83
PUBLIC UTILITY BONDS AND STOCKS
NOTICE.-
il Interest"
Bonda and Stocks.
American Gas A Elec
com
Bid.
(nopar)
(t)
6% preferred
Ask.
d 192
d 107
108%
93
17%
97
pref/-*^_
_m d
Light ohm
(t) d 82
Preferred
I
.100
102%
S5 pref ser A—J.
(t) d 70%
d
82
Stamped
L
Amer Public Service 7% pref. 100
100
d
Common B.
Warrants
101
98
13%
14%
5%
54%
57%
99%
14
5
d
54
57
(t) d
(t) d
•
98%
22
dx 18
100
$0 1st
eJ
preferred
Appalachian
74%
100%
d 100
100
1
100
Preferred (7%).
Preferred (8%)
Gas
108%
107%
,
80"
100
100
1 d
Corp..
85"
103
93
3%
7%
3%
Preferred
10 d
92
Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt $7 pref_.(t) d 106
Associated Gas A El com
(t) d 16
d
$5%
(
preferred
t,--(
54
94
d
106%
17%
2
d
d
Rights
Pref (original) J3% div
$5 preferred
7%
97
99%
3
56
96
102
Pref $7 dividend series
Associated Pub Util com
I 102
104
I
30
7% pref
Augusta-Aiken By A El..
i
95
100
1(K
lOi
28
32
80
Bangor Hydro Elec com——1 (X
7% preferred...
10<
6% preferred.............10<
Baton Rouge Elec Co..
(t.
175
85
178
....
Preferred Series A
105
103
70
110
Bell Telephone (Canada).....1(K
Bell Telep of Pa 6%% pf
1(X
r 166%
116%
(t; d 109
Blacks tone Val Gas A E
5(
117
110
d 145
10(
Preferred
Bleeck St A Ful
167%
107
86
10C
Preferred
—100
1st preferred
...—..100
2d preferred
100
Brazilian Tr Lt A Pow ord
(t)
87%
102%
Class B
Broad River Power pref—
-
Class A
-
$5 first pref
—(t
--1CH
Calgary Power
8%
317
315
d
69%
89%
d
69%
91
d
26%
45%
d
198
60
59
d
96
r
47
97
225
v
100
99%
95
r
r
Cape Breton El Co pref
100
Capital Trac (Wash. D O)—100
Carolina Power A Light pref. 100
Central Arts L A Pow
107
•*
107%
109
110
100
102
Oorp pf 100
105""
105
97
99
(t) d 101
preferred
Central Ga Power
103
100
com
70
Cent Hudson Gas A Elec oom.(t) d
Central Illinois Light 6% pf—100
Cent 111 Pub Serv
pref—(no par)
Cent Indiana Power
d
7% pref. 100
90
63
66
98
97
100
98
96
92%
deposit
94
97
Central Maine Pow 6% pref..100
96
99
7% preferred
100
107
Cent Miss Vai Elec Prop pref. 100
85
Cent Pk N A E RR—See N Y Rys
Central Pow A Light 7% pref.100
105
Cent Pub Serv (Del) com
d
Class
A
88
106
27%
35%
36
d
83
98
84
7% preferred
d
%7 prior pref
6% preferred
d
Central States Elec Corp....
/Q preferred
7% yroioacu
ivu
6% cum pref (with war)
100
Chairiestown Gas A Elec
Chep A Poto Tele of Bait pref.100
Ohio Aur A Elg Oorp vtc
(t)
Chic City A Con com part ctfs.(t)
Pref partic ctfs
(no par)
Ctfs of deposit
Chicago City By
100
—
Chic No Sh A Mllw
v
S
116
106
135
114
140
s
114%
19
d
d
d
1%
17
16%
1%
17%
17%
75
17
17%
t c...
50
91
120
122
113
139
114
76
76
95%
.100
100
97"
Series 2—
98"
18
Chicago Rys partic ctfs series 1..
20
2%
%
...
%
...
Chicago Rapid Transit Co—
Voting tr ctfs for com stock 100
Prior preferred
100
7.2% prior pref ser B
.100
Chic Sub Gas A Elec units
99%
105
preferred
26
185
r
105
"
106
105
106%
d 175
250
104%
107%
109
108
5
109
6
33
34
215
d
d
Preferred
ioo
217
18%
19
3%
1%
%
135"
100
95
d
45
19
100%
97
145
9
10
25
35
113
29
30
71
75
68
70
53
107
64
112
93
96
27
23"
21
101
105
105
106%
39%
11%
108%
Ask.
96%
110%
98
28"
r
r
273
274
56
Eighth Ave RR—See N Y Rys
Electrical Securities, pref
100
Electric Bond A Share
pref
Elec Bond A Share Sec
Oorp
Electric InvestorsCorn without
109
(t) d 161%
100
war—.......(t) d
preferred
$7
(f) d
preferred
Electric Light A
""(♦)
79%
80
98
99%
—i
49.
51
(f)
Ft Worth Pow A Lt 7% pref—100
Franklin Telegraph (guar)
100
Galveston-Houston Elec Co.. 100
Preferred
100
Gas A Elec of Bergen County. 100
Gas A Electric Securities
100
32
.
Empire Power Oorp
,
partic stk-(t)
$6 preferred
(
Engineers Pub Serv com. I
(
$5 conv pref
(
_
101
95
42
69
97
400
Preferred
100
Gen Gas A Elec (Del) com A .(
Common class B
(
Preferred class A 7%—. (
Preferred class A 8%
87
Ik*
72
.....
111
130
Preferred class B 7 %
General Pub Serv com.
107%
28%
$7
preferred
46 first preferred
d 140
(t) d 100
Gen'l Public Utilities
Gen'l Water Wks A El
94
100
7 pref. (f
Georgia Power S6 preferred.
(t
Gold A Stock Teleg (guar).—100
Grand Rapids RR7%pref
100
Great Western Power 7 % pref 100
6% preferred
Green Mt Pow
Corp
102%
121
75
106%
101%
97
6 pref.-(f)
Greenwich WaterAGas 6% pf-100
98
Hackensack Water
Preferred
Preferred clew A
25%
28%
27%
...
20
25
26
Preferred
130
120
90
25
t
Haverhill Elec Light
Haverhill Gas Light
63
25
26
Preferred
69
9
100
Havana Elec Ry com
90
60
600
Holyoke Water Power
....100
Houston Gas A Fuel pref.—..100
85
Houston Gulf Gas
(t) ds 22%
Houston Ltg A Pow pref 7%-.100
109
Hudson County Gas
147
...100
Idaho Power 7% pref
100
108%
Illinois North Utilities 6% pref 100
100
Blum A Power Securities
Preferred
100
Indiana Service Corp com
100
100
100
Indiana polls Gas
91
50 d
62
Indlanap Pow A Lt 6% % preflOO
104%
$7 preferred
(t) d 98
Indlanap A Southeast Tr pf
100
Indianapolis Street Ry Oo
.100
36%
Indlanap Water pref
102
Indiana Pow A Lt Oorp 7 % pf.100
98
Inland Pow A Light 7% pref..100
98
Internat
Power
com
Preferred
pref
Utilities
99%
(t)
International Ry v t c
International Telep A Teleg
Class
31
r
Internat Pow Sec $6
International
46
109
r
A
100
31
100
192%
(t)
B
(t) d
(t)
17%
d
37 preferred ex war
With
warrants
II—
Warrants
Interstate Power pref $7
(t)
Interstate Public Serv. pr llen.100
Iowa Southern Util, 7%pref_.100
Italian Superpower
Warrants
Jacksonville Traction, com...100
Preferred
100
5
d
98
d
103
102
d
12%
d
6
3
20
...
Jersey Cent Pow A Lt 7%prefl00
103%
Kansas City Power A Light—
1st pref 18 series B
(+) d 112
Kansas City Pub Serv com
5
ft) d
Preferred..
(f) d 42
S
Kansas Elec Pow 7% pref
■
100
101
Kansas Gas A Elec 7% pref..100
Kentucky Hydro Elec 7 % pf—100
Kentucky Securities Oorp
100
108
100
preferred
150
88
170
100
Kentucky Utilities, pref
Junior
104
101
103
50
54
50 d
Keystone Telephone......
60 d
6%
Preference
60 d
k
Key System Transit, pref.
1%
Prior preferred..
7%
Kings Co Ltg 7% pref
.100
113
5% preferred
100
94%
Knoxvllle Pow A Light.7%pref 100
108
Laclede Gas A Elec pr lien
100
100%
Laclede Gas Light
100 x 210
_—
Preferred
100
Lake Shore Power pref....
100
Lauren tide Power
100
Lawrence (Mass) Gas Co
25
Lehigh Power Securities, (no par)
Lehigh Valley Transit, com
50
Preferred
50
x
r
99
234""
d
62
d
50
d
d
__
_
(
102
s
s
23%
7%
7% preferred
100
6% preferred
100
Los Angeles G A E
Ooip, pref-100
Louisiana Power A Light $6
pf (t)
Louisv Gas A Elec
com
cl
Louisville
111%
Railway Oo
Preferred
Lowell Electric Light
100
98%
98%
37%
38
92%
50%
94%
93%
Preferred
com..
Manhattan Elev Ry CN Y)
Modified guarantee
Manila Electric Oorp
Market St
85
95
86%
100
50%
15%
3%
51
95
Preferred
Prior
99%
Second preferred
preferred
7o?d XS* ^L-100^Sk'dIWd™d. ^r'jdTrtd.J1"
50
60
25 d 170
100
120
(nonpar)
—
*
1
Francisco) .100
_
Ry (
107
A__(t) dx 39%
100
(no par)
100
...
Manitoba Power Co..
Marconi Wirel
104%
100
25 d
25 d
Lynn Gas A Elec Co
112
110
100
Lowell Gas
72" Mackay
Companies
100
99
114
107%
99
59
61%
104
41
126
121
k
tfl
Option warrants
ds 22%
Electric Ry
Securities...(no par)
£1?® 8<»mge Batt—See Ind A M Isc Cos.
gj1* & Tren RR—See Pub S Oorp
*f® ° (Del>—(no par) d 130
Preferred series A
ioo
109%
Preferred series B
100
100
Empire A Bay State Teleg
68
100
Empire District Eicc 6% pf._-100
98
Empire Gas A Fuel Oo
pf 8% .100
111%
Preferred 7%
100
6%% preferred
97)
6% preferred
95%
(with warrants)
97
Fitch burg Gas A Elec Light..
Florida Power A Lt $7 pref....(+)
Florida Pub Serv 7% pref
100
106%
41
123
.....
40%
Lexington Utilities 6%% pf--100
96
41% Lone Star Gas
Corp
25
65
129% Long Island
Lighting com new
dt 49%
(t)
stk 40% pd...
pref full paid
Preferred $7
Second pref ($7) ser A
prer
109%
162%
Power Co of
Abington A Rockland
Elec Power A
Light Corp
fJJ°5 ctfs for pf
Allot ctfs for
d
d
(f)
62
100
Preferred (6%)
975
gdison Elec Blum (Brockton) .25
...
18
88"
.....
d
East Read'g El—See
Read'g Trac
Edison Elec Ilium
(Boston)..100
61
....
interboro R T vot trust ctfs.. 100
(nternat Ocean Teleg (guar)..100
100
d
66
d 100
6% preferred
25
100
East Bay Water (San Fr) com_l
Preferred A
ioo
Preferred B
...100
East Kootonay Pow Ltd
100
5%
prr»."Tsale
111
108
102%
....
Preferred
Prior lien stock
Series 3
Series 4.
117"
114
104
100
com
36%
59
Harrisburg Lt A Power 6% pref 50
Hartford Electric IAght
25
Voting trust cewlncates
25
Hartford (Las Light com
25
107
Adjustment stock
100
Eastern N J Power 8% B
100
Eastern Shore Pub Serv
6%% pf
Eastern Shore G & El
8% pf-25
Eastern States Pow Oorp com
t
Pref without warrants.
t
Eastern Texas Elec Oo new
(t)
Preferred
100
Eastern Util Assoc com
Conv cora
*"*
98%
105%
104%
d 116
«
Common
108
d
Cent & S W Util com
99%
110%
Dominion Pow A Trans pref__100
Duke Power....
.—.100
□ninth-Superior Trac Oo
100
Preferred
100
Preferred B stock
40
Cent Crosst RR—See N Y Rys
Central Gas A El Oo $6 % prer. (t) d
Certificates of
92
106%
100
Cent Arkan Pub Serv
96
100
com
Preferred
31%
102
80
Duquesne Light—See Phila Oo—
Eastern Conn Pow 7% 1st
pf.100
Eastern Mass St Ry com
100
First preferred stamped
100
A Pow prior pref—1
Pr^fpTT^d
30
99%
110
6.6% preferred
100
Continental Gas A Elec com., (t)
7% prior preferred
100
Contlnen Pass Ry—See Phila R T
Cumberland Oo(Me)P A Lt pf 100
Dallas Power A Light 7% pref 100
Dayton Power A Light 6% pref100
Denver Tramway com.
(t)
Preferred
.100
Detroit Edison
100
Rights
Detroit United By
100
Dixie Gas A Util $7 pref
(t)
Dixie Gulf Gas $7 pref allot ctf
d
25 d
15 d
Voting trust ctfs
Fall River Gas Works..
Federal Light A Tr com
Preferred ($6)
Federal Water Service com
...
26%
97%
Canadian Hydro-Elec Oorp—
6% cum 1st pref..........1—
Canadian Nor Pow com
(f)
21
207
205
......
d 197
104%
110"
57%
38%
7%
107"
(t) d 109%
57%
d
109%
(t) d
$5 preferred
38
.
101
68
114
65
113
107%
d 145
105%
103
d 18%
100
100
r
43
19%
98
pref series D...... 100
Consumers Gas (Toronto)
50
Consumers Pr (Maine) pr 6%-100
111
$7
cum
58
105
136%
107%
20%
Connecticut Elec Servpf
.(t) d 88
Connecticut Ltg A Pr 7% pf__100
117
8% preferred.......
119
100
112
6%% preferred
100
lonnectlcut Power
25 d 135
Preferred
100
111
lonnecticut Ry A Lighting
73
100
Preferred
100
73
Jons Gas E L A P (Bait).(no par) d
95
63"
d
..........
d
d
100
54
41
106
Commonwealth Pr Corp. (no par) d
99%
Preferred
100
101%
Community Pow A Lt com
10 d
First preferred 7%
100
2nd pref 8%
100
60
103
650
112
107
d
d
d
75
85
75
Co...100
d
100
B*way A 7th Av RR—See N Y Rys
Brockton Gas Light Co
25
Brooklyn City RR
10
Brooklyn Edison Co—...... 100
Bklyn-Manhat Tran v t c (no par)
Pref v t c ser A
...(no par)
Brooklyn Union Gas
(no par)
Buff Niagara A East Pow com (t
Preferred
2;
Calll^y
6% preferred new series A
100
Oolombus Del A Marlon Com.(t)
7% preferred
.100
Jolumbua (Ga) El A Pr com
(t)
7% preferred
100
6%% preferred
Oolumbus Ry P A L com
(t)
First pref series A 6%
100
Preferred ser B 6 % %
100
OommerctaJ Union Teleg (gu)__25
r
Ordinary old stock
Bridgeport Gas Light
(t)
Bridgeport Hydraulic Co...—20
Brit Col Pow Corp A..
102%
111
76%
104
103%
57%
600
76%
116
r
98
108%
70
Oonsol Power A Ltg pref (7%) 100
Cons Trac of N J—See P S Oorp
Oonsol Water (Utlca) Ol A
100
Cons Trac (Pittsb)—See Phila Co
...
Bid.
Par.
Erie Lighting pref
(no par) d
Essex A Hud sonGas
147
..100
RT
Falrm't Pk A Hadd Pass Ry—See Phila
Fall River Elec Light Oo
61
25 d 69%
7 preferred
com
5% % preferred series E
5% preferred series A
Consolidated Gas (N Y) com
Fy—See N Y Ryt
Boston Elevated BR com
74
99%
.100
105
100
100%
(t) d 135%
Coast Co Gas A El 1st pref
6%
149
123
93
100
Oorp (Del)
50%
99%
9)4
.100
100
Joney Island A Bklyn RR
120
i
10(
Birmingham Elec $7 pref
City Pass Ry—See Reading Tr
City Ry (Dayton, Ohio)...
100
6% preferred
Cleveland Railway
79
101
......
Oommonwealth-Edlson
101
i 101
Preferred
Preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Oo
Commonwealth Gas Co
100%
d 100
Prer $6 dividend series.....!
i
(
Pref $6% div series
37%
98%
36 %
36%
97
100
107
25 d 56
7% preferred
Citizens Gas (Indianap) com
Colum G A El
Elec Power
7% preferred
Arizona Power.
Arkansas
74
d
...
(t) d
.....
Amer Water Works A Electric—
Bctric—
Common
Oo
Oar
Cincinnati Gas A Electric pref 100
9§%
Cincinnati Gas Transp
100
147 %
Cine New A Gov Lt A Trac—.100
100
Preferred
100
77
Cincinnati Street By.........50 d
50
Olncin A Suburb Bell Telep...60 d 121
Cities Service com
20 d
73
Preferred
Oleve Elec Blum common
196
195%
..100
Cincinnati
Preferred...—...
100
Preferred B——
—10 d
Preferred BB
100
Cities Service Bankers shares, (t) d
Cities Serv Pr A Lt $6 pf
(t) d
85
65
99
d
Oorp com A—f
Firstpreferred
Amer Teleg A Cable guar
American Telep A Teleg
75
13%
d
Seqr, com A......
Atuer Superpower
Common
B
82%
102%
93
100
participating preferred. 100
Amer States
99%
50
95
100
7% prior preferred
Stocks.
Ask.
Bid.
Par.
....
225
118
$7 cum conv
Amer Power A
4%
Stocks*
marked **i" and Income and defaulted bond*.
195
Amer Gas A Pow $6 1st pref-.(t) d
91%
American Light & Traction...100
221
Preferred
113
100
Amer Natural Gas com...
(t) d
American Public Utilities
except where
.
100
18
ioo
40
.*--100
9
90%
6%
55
84
PUBLIC UTILITY STOCKS
Stocks.
Par
Massachusetts Oaa Oos
Preferred..
Bid.
Ask.
100
1313*
70 H
100
Mass Util Invest Tr com vtc(t) d
12 H
5% conv partic preferred
50 d 455*
Memphis Pow ft Lt. 7 % pf.no par d 108
d 180
Metropolitan Edison Co com..
$7 preferred
d 110
$0 preferred series O
d 1043*
s
Mexico L, H & Pow com.,
r
Preferred
r
71
Mexico Tramway
1.100
Middle West U till ties
(no par) d 180
Preferred......
123
.......100
Prior lien stock (7%)
$6 prior lien...
133
123*
47 3*
110
112"
1053*
79
185
124
125
100
(t) d 104
(t) d 104
102
105
105
103
90
92
Preferred
Missouri Pub Ser 7% pref
$0
.
pref
cum
•
108
104
107"
107H
108 J*
107
99
100
iuu
100
Mohawk-Hudson Power com.(
d
First preferred
Second preferred
109"
101
1
52"
53"
d 107 3*
108 3*
109
d 107 3*
Warrants
d
183*
Mohawk Valley Oo
.(t) d 00
Monongahela L ft P—See PhilaOo
Monongahela St Ry—See PhilaOo
Monon-West Penn P 8 7% pf-25 d 253*
Montana Power
150
l00
Montreal L H ft Pow, com__(t) r 111
Montreal
Montreal
Telegraph
Tramways,
com....
r
Montreal
r
Tramway ft Power. 100
Montreal Water & Power
.100
Paterson ft Passaic Gas ft El. 100
Pawtucket Gas pref...
...100
Peninsular Telep Oo com.....100
r
103
158
31H
44?*
455*
1085*
1015*
255*
(no par) d 107
(f) d 100
Nat Public Serv Corp A
Class B common
ds 25
com._(f)
(t) d
100
97
100 d
7 % participating pref
Preferred series A.......
Warrants.
Nebraska Power, pref
97
109
47
100
97
110
100
100
100
New Bedford Gas ft Ed Lt Oo.25
New Eng Gas ft El Assn $0 pref..
$53*
preferred.
S7 preferred
New Eng Pow Assn
(
(
985*
d 105
(
com
Preferred
New England Power, pref
108
965*
rt
New England Pub Serv com
ew Ens"
Prior lien pref
d
100
100
New England Telep ft Teleg. .100
N Eng Wat L & P Asso 6% pf.100
New Haven Water
50 d
N J ft Hud Riv Ry ft Per
92
97
107
143
96
99
144
§5"
94
98
103
New Jersey Pow ft Lt $0 pref (t) d 1015*
New Orl Pub Serv, 7% pref.
107
100
N Y Cent Elec Oorp 7% pf
102
100
N Y Power & Light Corp $6 pf (t) d 102
7% preferred
100
N Y Rys Oorp
pref tr
New York Railways
ctf
(t)
d
Bleecker St ft Fulton Ferry. 100
104
115
B'way ft 7th Ave guar
Christopher ft Tenth Sts
100
100
100
29"
7
6
20
New
42d St ft Grand St Ferry
Sixth Avenue old
Twenty-third St
(
.1
100
100
100
guar
10
8
mtmmm
4
m
120
20
y
-.100
N Y ft Richmond 0% pref
New York State Rys, com
Preferred
N Y Steam Co
d
$7 preferred ser A
10 dividend pref
23
30
320
112
1025*
1145*
965*
0% preferred
53
60 d
North Amer Edison pref
(t) d 101
Nor Amer Utility Sec—Common d
135*
1015*
1st preferred
Allot ctr 1st pref full paid-.(t)
Allot ctf 1st pref 75% paid,
Nor Bost Ltg Prop com v t c_.(t)
(f)
Preferred v t c
Nor Conn Pow 63*% pref
Northeastern Power Corp
d
7% preferred
6% preferred
Northern Tex Elec Co
Preferred
99
62
98
(t) d
(f) d
485*
Ohio Power 6% pref
Ohio Public Serv pref
100
1475*
100
i07 5*
99
1485*
1085*
m m m m
51
100
104
A (7%). 100
111
102
114
105
112
103
106
108
96
3
98
Preferred
Hull Pow Ltd
100
(t)
m-mmm,
5
25
r
Preferred
100
Ottawa Light Heat ft Pow... 100 r 120
Preferred
100 r 102
Ottawa Traction
l§0 r
Pacific ft Atlantic Tel (gu)
16
25 d
io"
d
9
d
31
33
53
55
41
1015*
92
43
1025*
935*
75
78
109
111
1035*
995*
1115*
1085*
915*
104
101
1125*
1085*
925*
70
16 J*
65
107
109"
102
104
104
d 101
d
79
795*
146
121
106
98
57
192
121
104
)5
95
995*
100
99
90
925*
103
383
585*
25
50 d
62
50
30
40
55
30
55H
(t)
_._(})
67
Rochester G & E 7% pref B..100
107
0% preferred series C
103 5*
.100
6% preferred series D
100
1035*
rtoch ft Syracuse RR com
100
Preferred
10u
Rocky Mtn Motor com A
27
25 d
Preferred
102
100
d
20
Preferred series A
d
San Joaquin Light ft Power..l
100
Preferred A 7%
100
113
x
x
105
104
23"
815*
116
'
8
25
10
100
Sioux City Gas ft El 7% pf-.lOO
92
4
42
885*
89
56
rx
120
57
935*
1035*
18
90
105
72
62
76
...25
Standard Gas ft Elec com (no par)
915*
795*
.100
109 5*
7%
8%
cum
cum
prior pref
preferred
Pow
ft
Lt
665*
475*
50
(f)
com
101
(t)
Pub
Serv
15
(t)
com
100
Units
CP d 100
$0 first preferred
Telep $7 pref
(t)
Superior Water L ft P com...100
100
95
104
Preferred
108
110
65
1065*
995*
Terre Haute Ind ft East....
100
Preferred
...100
llH
965*
30
100
.......100
.....100
Second preferred
100
Tex-Louisiana Pow 7% pref.. 100
Texas Power ft Light 7 % pref. 100
Third Avenue Ry (N Y)
100
Tidewater Power 8% pref
100
12
Tri-Oity Ry ft Light pref
Trl-State Telep ft Teleg
Preferred
,
104
109
103 ''
.
945*
iiHJ
"
.
(f)
d 114
Ex-rights,
1933*
[:*><
o
100
.jf—
Second preferred
100
Un El L (Springfield.Mass.). 100
United Elec Ry (Providence). 100
United Elec Secur pref
•i"
....100
United Gas Co com.
(t) *
United Gas & Elec Oorp pref.100
United Gas ft El of NJ 6% pf-100
United Gas Co $7 pref A..
(f)
>176*;
United Gas Improvement
50
United 111 Oo or New Haven., (f)
United Lt ft Pr com A
(no par)
Common Class B
..(no par)
Preferred Class A
(no par)
Preferred Class B
(no par)
138
315*
32
,
995*
14
50
...100
100
com
United Utilities
Preferred
105*
80
,/375*
Preferred
100
Union St Ry (NewBed .Mass). 100
Union Trac or Ind common
100
First preferred
»
1005*
-"...10 d
(no par) d
Troy (N Y) Gas
-
99
114.
35
7% preferred
100
Toledo-Edison pref A (7%)--100
6% preferred
100
103
d
....
94
no"
Utlca Gas ft Electric 7% pref 1_
Utilities Equities Corp allot ctf.
Utilities Power ft Lt Ol A (no par)
Class B
(no par)
104
7% cumul pref
100
Utility Shares Oorp com. (no par)
Vermont Hydro Elec
100
Virginia Elec ft Pow 7% pref.100
6% preferred.
100
Virginia Pub Serv 7% pref
100
Wash Bait ft Annapolis
50
100
__
43"
325*
165*
100
1055*
99
99
50
11
11
.20
106
,
'
Washington Gas ft Elec 7% pflOO
975*
Wash (D O) Ry ft El com
420
100
Preferred
100
995*
220
Washington Water Pow Co
100
Western Massachusetts Cos
(t) d 70
Western Power Corp........100
.
Preferred
...100
Western Union Telegraph
100
West'h'se ElftMfg—See und Misc
West Kootenay pref
100
106"
39
99
7% preferred
0% cum pref
r
.100
..100
West Penn Power 7%
pref
100
preferred
West Virginia Utilities
pref
100
6%
Winnipeg Elec Co
new
Preferred
50
(t)
100
r
Railways common..50
k Last sale.
t Without par value.
n
1095*
105
112
170
175
83
d 140
.........50 d
I In London,
112
1045*
1095*
995*
1155*
1085*
r
Wisconsin Power ft LIghtpref.100
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7%
pref.....100
Worcester Elec Light Oo
25 d
Voting trust ctfs
25 d
Worcester Gas Light
25 d
York (Pa)
*
187
West Penn Elec Oo Class A_.
(t) d
Preferred
Purchaser also paysaccrued dividend,
d Price per share, not per cent,
h Ex-stock dividend,
f Sale price.
I New stock,
u Ex-warrants.
• Old stock,
x Ex-div.
y
price,
Free stock
1075*
102
64
Preferred
100
Western States Gas ft Elec...100
29
90
100 d
Somerset Un ft Middlesex Lt.100
10454
117
100
com
90
mmmmm
m
Washington (D C) Gas
109"
103
100
Shawlnigan Water & Power ._(t)
Sierra Pacific Elec Oo
Preferred
m
Preferred
82
100
•it
preferred.,
995*
Pr6f6IT6d
)6
985*
103
65
First
PlrOfOEYOCi
U S & For Secur com
1st preferred __a
Utah Pow ft Lt cl A
115
24
50 d
...50 d 100
..100
100
Savannah El ft Pow deb «tk..l00
6% preferred..
100
Scioto Val Ry ft Pow, com.. 100
118
Southwestern Vow ft L pref,
Soringfleid Gas ft Elec pref
Springfield (Mass.) G L Oo vtc.25
Utility Shares Corp
United Rys ft El (Bait)
1095*
50 dx 56
7% prior preferred
6% prior preferred
Oorp
pref.100
23d Street—See N Y Railways
Twin City Rapid Transit
..100
Tran 8* Ry—See P S Oorp
Preferred
125"
55
18
395*
d 110
__
-
Southwestern Bell Telep
Texas Elec Ry com
First preferred
d 160
6% preferred
98
t
d
5% preferred
t
88
Quebec Power new com
f r 925*
Queensboro Gas & El 0% pf__100
102
Radio Corp of Amer
(t) d 381
it Job Ry, Lt ft Pow, pref
Louis Pub Serv
So Jer G El ft Tr—See P 8
Southwestern Gas ft El 7% pf-100
Southwestern Lt ft Pr com A..(t)
Common class B
Terre Haute Tr ft Lt pref
57
d 160
100 d 1195*
100 d 1055*
Class A
104"
Oihaha ft Council Bluffs St Ry 100
19
100 d 136
Rhode Isl Pub Serv pref
99"
265*
180
108
34
20
Syracuse Ltg 0% preferred-.100
65*% preferred
100
7% preferred
100
Tampa Elec Oo new stock
(t)
Tennessee El Pow 1st pf (7%) 100
1st preferred (0%)
...100
56
preferred
(f) d
Consolidated Trac of N J.. 100
55
Rapid Transit St Ry Oo
130
100
So Jersey Gas ft Elec Trac.. 100
150
Pub Serv El ft G 0% pref
1075*
100
99
15
50 d 485*
100
1125*
240
50
d
100
IV*
30
Sub R T St Ry—See PhOa Co
Rhine-Westph Elec Pow Amershs
110
42
100
d
d
Public Util Serv Corp $65* pf (t)
puget Sound Power ft Light.. 100
24
55
25
11
(1
2,
Preferred
--101
South ft Atlan Teleg (guar)
2»
Southern Indiana G ft E 6% prq?~
Southern New Eng Telep
100
Standard
38
Public Service Oo of Nor Dl-.(t)
0% preferred
100
7% preferred
100
Public Service of Okla 7% pref 100
--
Southern Col Pow com A
505*
8% preferred
Reading Transit Oo class R of
12
;
d
11
rv
10'
50
(no par) ds 165*
d
58
d 128
City Passenger Ry
East Reading Electric Ry
VUIM.V
60
595*
1075*
1075*
Staten Island Edison comvtc(t)
101
Preferred
U tlUlUPD
Standard
(t)
R eading Traction
ViWOT
7% preferred..!
$6 prior preferred.
86
d 190
d
60
-<t)
(no par)
Providence Gas
50
Public Serv of Colo 7% pref.,100
0% preferred
100
Public Serv. Co. of N.H. $7 pi.(t)
Public Serv Oorp of N J
(no par)
1#
Preferred
JUVUUU
335*
54 5*
100
com
25 d
545*
55*% preferred...........25 d 245*
d
6% preferred
265*
29
7% preferred
8% preferred
2&»d ....
Southern Calif Gas 65* % pref.—t.
97 5*
6% preferred
25 h
Southern Canada Power..—IK' r 175
South Calif Edison common
50
.100
Power Securities com
Second preferred
555* Rap
103
40
Ohio River Edison 7% pref
100
Okla Nat Gas Oorp 63*% pf--100
•
64
100
6% preferred
Ottawa ft
102"
100
100
com
100
.....100
100
Northwest Electric
Preferred 7%_
Northwestern Teleg (guar)
Ohio Bell Telep pref
14
96
75
d
Corp of N Y
55
(T) d 1005*
(t) dsl()7
d
22
85
ft Cable 7% pf.100
com.
59
d
(t)
335*
50 d 100
d
39%
.,
com_.(t) d
Lt
-
Preferred
.100
5 3*% preferred
Power Corn of Canada
ft
Preferred ($7)
Standard
60 d 160
6% preferred
d
d
..100 d
__
55
s
Nor Indiana Pub Ser 0% pf__l00
99
7 % prcfcrrsd
108>*
Northern Mex Pow ft Devcom! 00
91
Preferred
93
100
Northern N Y Util pref
107
100
Northern Ohio Power
(f) d
Nor Ohio Pow ft Lt 0% pref
100
975*
Nor Ontario Lt ft Pow com.
Preferred
Northern States Power
22
7% preferred
0% preferred
(t) d 1025*
1145*
.100
(t) d 96 5*
NY Telephone 6J4% pref
North American Co com
24
Potomac Edison Co 0% pref.100
Potomac Elec Pow 0% pref. 100
Preferred
52
26
Ry ($225*jpd..)..50
Preferred
Postal Teleg
Pr
Voting trust certifs
8pringf (MasslSt Ry Oos pf..l00
13" Spring Valley Water
100
12
$5
5
165
47 K
48
23
preferred
100
preferred
100
2d preferred
..100
Portland Gas & Coke, 7% pf—100
Porto Rico Rys Ltd
100
mm•
ioi5*
d 290
d 111
215
33
25 d
1st
25
235*
100
com
96
37
Union Traction ($173* pd)_.50
West Phila Pass guar.,
...50
Phila ft Western Ry com
50
Preferred
50
Piedmont & Northern Ry._ .100
Plttsb ft BIrm Tr—See Phila Co
Portland Elec Power com
100
130
995*
1105*
106
90
23
Power
105*
255*
Eighth Avenue
"
1075*
1035*
114
7
185*
34
...
112
87"
pref. 100
100
101
Prior
lOl"
d 100
110
...50
...
13th ft 15th Sts Pass Ry
Union Pass ($30 5-0 pd)
61
95
335*
26
Darby Pass Ry
..50
Gray's Fy ($25 pd)
50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
50
2d & 3d Sts Ry guar
50
99
100
105
98
525*
Phil ft
....
Nevaag-Callf Electric, com
Preferred
Newark Consolidated Gas
59
525*
Phila ft
30
99
.
795*
325*
Frandf'd ft Southwark Pass. 50 d 225
German town Passenger
50 d 70
Green ft Ooates Sts ($15 pd)_50 d
60
Hestonvllle M ft F com..
20
50 d
Preferred
35
50 d
Phila Pass
d 100
10
Preferred
$7 preferred
$0 preferred
97
105"
22
.....
25 dr
100
National Power ft Light com_.(t) d
90
50
Duquesne Light 5% 1st pf.100
56
195
Municipal Service Corp pref.-(f) d
(t) d 313*
101
7% preferred
__100
National Light, Heat ft Power.100
86
47
Monongahela Lt ft Pr
50
Monongahela St Ry
..50
Pittsburgh ft B'ham Tr..
50
Sub Rap Tran St Ry
50
United Traction pref
50
Philadelphia Electric
25
Phila Elec Pow pref
Philadelphia Rapid Transit....50
7% preferred
50
Citizens Passenger guar
..50
Oontinen Pass Ry ($29 pd)__60
Fairm't Pk ft Hadding'n
50
Southeastern
Warrants
50
50
Federal St ft Pleasant Vai
Ask
Bid.
Par
,
G ft El 7% pfd._-.100
Participating preferred
169
50 d
6% non-cum preferred
0% cum preferred
Allegheny Traction
Stocks.
Southeast
■
d
Traction
Consolidated Trac pref.
11134
National Elec Pow cl a
76
103
121
(t) d
Citizens
20
168
7% preferred
100 r
Mountain States Power, com_(t) d
17
100
7% Preferred
100
Mountain States Tel ft Tel
155
100
553
27 5i
95
x
Penn-Ohio Pow ft Lt 7% pref.100
109
$0 preferred
(t) d 985*
Penn-Ohio Securities
185*
(t) d
Penna Gas ft Elec Con) 7 % pref..
965*
Penna Gas & Elec Co 7 % pref. 100
94 H
Pennsylvania Pow ft Lt $7 pf- (t) d 110
80 preferred
(f)
v I > d 1055*
Pennsylvania Water ft Pow.
ow__(f) d
d
Penna Water Serv $0 pref.
94
210
People's G L ft O (Chic)
Phila Oo (Pittsburgh)
50 d 160
63
54 5*
195
99
r
40
100
Debenture 5% stock
Ask.
1675*
1215*
Preferred
22
.....
Telep ft Teleg........100
Warrants
89 5*
Mobile Electric, pref
Pacific
$0 preferred
983*
100
Bid.
.Par
Preferred
102
100
Penn Central Lt ft Pow $5 pref(t) d
79
58 5*
Penn-Ohio Edison
(t) d
104
7% prior pref
.100
127
Midland Util 7% prior lien—100
0% prior lien
100
7 % preferred class A
100
0% preferred class A
100
Milwaukee Gas Light 7 % pref 100
Milw Elec Ry ft Lt. 0%
pref.,100
Minnesota Pow ft Lt 7% pf..l00
Mississippi River Power
.100
Stocks.
Pacific Gas ft Electric
55 H
25 d
First preferred
25 d 27
Pacific Lighting Corp com
(t) d 745*
Preferred (6%)
1025*
...100
Preferred (5%)
100
Pacific Pow ft Lt 7% pref
1075*
100
Nominal,
,40
r
Canadian
Under
tj|e heading "Industrial and Miscellaneous Securities"
under the previous two
ever,
we
Safe Deposit
case of stocks, how¬
"Title Guarantee and
heads, then follow with the rest of the "Industrial and Miscellaneous."
Companies" under separate
>TICE.—All bond prlaes are "and Interest" except where
Bid.
Cons
3 BONDS.
Deutsche Rentenbank-
f 534s 1953 ser
B..FAA
Secured 5% notes 1930- JAD15
Secured 5% notes 1931. JAD15
Secured 5% notes 1932. JAD15
89 H
89
JAD
1st M 5s 1953 sof A
Abraham & Straus Ino—
s
Cons mtge 6s Aug 1948..FAA
Secured 5% notes 1929. JADI5
Abbotts Dairies dilb 6s 1942-MAS
Abitibi Pow A Paper—
111M
U0M
88 M
Exp coll tr g 4s '48 .MAS
Ooll tr g 4s 1947
J&D f 86
104
Alax Rubber b f 8s 1930
J&D
90
88
Beth St pur m 6s Aug "08-Q-F
Betb St 1st 1 A ref 5s^42.MAN
Purch money 5s 1936
JAJ
106
Penn-Mary Steel 5s 1937-JAJ
Alabama Cons Goal & Iron—
1st cons M 6s 1933..
MAN
100
Deb 5 Ms 1943 with warr... AAO
Adams
Algoma Steel Corp—
RR".""
14
10
98K
73
57
57
72
.AAO
Allied Packers deb 6s 1939—JAJ
1st M A coll tr 8s 1939
..JAJ
1st A ref 5s 1962...
55
55
15-yr
94 M
95 M
101%
Sinking fund debt 5s 1952.MA8
102
98 M
98%
f debt 5s '48-
Amalgamated Sugar Co—
f 7s 1937
89
90
97 M
99M
95M
96
95
90
6-yr 5M% notes 1931—-JAD
Amer Lumber 6s,1942——Am Mach A Fdy s f 08 1939. AAO
Amer Radiator deb 4 Ha '47 MAN
Am Republic Corp 6s *37—AAO
American Rolling Mill—
103 M
98
Sinking fund deb 5s 1948..JAJ
Amer 8eating conv 0s 1936—JAJ
Amer Smelt A Ref 5a 1947—AAO
Amer Solvents A Cbem Corp—
S f deb 6H?1936 with war MAS
Amer Sugar Refg 6s 1937—JAJ
Amer Thread 6s 1928
JAD
1st M 5Ms 1938
MAN
American Tobacco Co—
Deb 4s 1951
„FAA
Amer Type Fdrs deb g 6s '37.MAN
Deb gold 6a 1939——
MAN
2Z**
s
104
105
96
86M
87
f 7-6s *39. JAJ
Co—Real
estate
105 M
105 M
186
188
100M
22**
98
100
233
230
99""
99M
94 M
82 %
95 M
88
92
Deb 7s 1945.
MAN
Antilla Sugar 7 Ha 1939 A—JAJ
Armour A Co of Delaware—
1st M 5^8 1943 ser A....JAJ
A
105^
Vy
104 M
93
.AAO
92 M
1st
gold 4Mb 1939 opt......JAD
Corp of Can 5s 1942.JAJ
Asbestos Corp Ltd 1st 6s 1941-JAJ
93
108 M
100
90
108 M
92 %
Asbestos
r
98%
General 6s. 1956—l—JAJ
102 M
Associated Oil 6% notes r35-MAB
Associated Simmons Hardw Cos
614% gold notes 1933
JAJ
Ati Fruit A SS deb 7s *34—JAD
s
Certificates of deposit.——... /
Otfs dep stpd stk Instead of bds f
86M
12 H
12 H
a
86 M
19
Atl Gulf A WIndles SS LinesColl tr g 5s Jan 1
1959——JAJ
78 M
79
Atlantic Ice A Coal Co
1st mtge 6s
1930—-JAJ
Atlantic Refln deb 6s 1937.-JAJ
Atlantic Steel Co—
lsf sink fund 6s 1941...
JAJ
Atlas Plywood Corp—
Conv deb 5 Ms 1943-—MAN
Balaban A Katz Corp—
r
m
5H% notes 1929-19381— MAN
■
e*"
,:!"T
.'M
.
*
Without warrant...—
Batavian Petrol 4Ha gu 1942
Bates Valve
Deb
■
JAJ
f 6s 1942 wltn warr-FAA
Beld'g-Hem'way 0% notes'36 JAJ
1st 6s 1943.JAJ
Belgo-Can Pap
b
Basis
f 6s June 2 1933
101 y
101
1st
s
f
-85
88
io6"r.
----
100
95
r
Donnacona
§2>*
93
105
106M
Paper-
96
100
101
77 M
161"
91
83
94
Empire Oil A Refg Co—
1st A col tr 5Ms 1942
s
98
Fairbanks Morse A Co—
89 M
102
95
s
f deb 5s 1939
Chic Pneumatic Tool Co—
Deb a f 5 Ms 1942——AAO
dearfield Bit Coal 4s 1940—JAJ
Small series B 1940-——.JAJ
Clyde SS 1st 5s 1931 opt...FAA
Colon Oil Corp—
Conv g deb 6s 1938
JAJ
Col Fuel A Iron s f 5a 1943—FAA
Colo Indus 1st 5s A A B *34
FAA
Oommander-Larabee Oorp—
1st mtge 6s 1941
JAJ
Comm'l Credit 6s 1934——MAN
Ooll tr s f 5Ms 1935—JAJ
Commercial Invest Trust Cora—
5% gold notes 1929—....MAN
6% gold notes 1930
MAN
Comm'l Trust Invest Corp—
Conv deb 6s 1948.
MAS
Commerz-und Privat-Bk(Germ'y)
5M %notes'37(Ampartctf)MAN
Commonwealth Subsidiary CorpDeb g 5M» 1948 ser A. .MAS
Oomputlng-Tabulating-Rec Co
Sinking fund gold 6a 1941. JAJ
Connecticut Coke Co—
1st M 5s 1948—.—MAS
Consol Textile 1st 8s 1941—JAD
Consol Coal 4Ha 1934 opt—MAN
1st A ref s f g 5s 1950—JAD
Consumers Co 1st 6s 1940.. -JAJ
Container Corp 1st 6s '46.JAD15
Deb 5s 1943 with warr..JAD
Continental Motors Corp—
1st s f 6Ms 1939——..MAS
Continental Oil CoDeb 5 Ms 1937—MAN
Continental Pap A Bag Mills Corp
1st A ref 6Ms 1944 Ser A.FAA
Continental Securities Corp—
Deb 5s 1942 with warr. .MAN
Corn Prod Ref 1st g 5s 1934-MAN
Cosgrove Meehan Coal 6M* 1954.
Credit Alliance Corp—
Deb 5Ms 1938 with warr.MAN
101M
103 M
104 M
96
105
----
98
102""
101
102 M
——
102
Without warrants
Fink (A) A Sons 1st 6Ms '42
104
99"
90
s
106
Basis
107 M
Deb s f 5Ms 1937
...MAN
Crown Cork A Seal Co, Inc—
20-year sink fund 6s 1947. JAD
Crown WUlamet Pap 6s '51 -JAJ
Cuba Cane Sug deb 7s 1930--JAJ
5.75%
Oonv deb 8s
1930.....—JAJ
Cuba Co 6% notes 1929..-.MAS
106M
108
Cuban-Amer
Sug 8s '31..MAS15
Sugar Co—
Cuban Dominican
1st lien s f 7 Ms
mmmmrn
Oudahy Pack
100M
140M
99 M
93 M
110
113
94
90 M
100
101
95
Flour Mills of America Inc—
Conv g 6M% notes 1940.AA
Framerlcan Did A Pev Corp—
Deb 7 Ms 1942
JI
n
Frick-Reid
Deb
143
99 M
93 H
111
115
Deutsche
86 M
86M
97 M
s
101M
s
Galena-Signal Oil deb 7s '30Gelsenkirchen Mining Co—
f»
100M
90%
91
86 M
89
88
88M
91M
102""
102 M
100
100 M
78
r6
ib
5.50
5.35
109 M
112
100M
General Cable
100M
102
121
99
93
103
Oorp—
99
94M
102M
115
100
101
96
94 M
Deb
87 M
s
f 6s
125 M
99M
93 M
88 M
s
22^
93
104%
a
105
94M
102 H
98 M
96 M
97 M
97 H
102 M
99%
99 M
97%
100M
99M
GO
Uct 78
El
98 M
98
98
97 M
87 H
88
98 M
98 %
97 M
96%
96%
101%
1
0% serial notes lvao..
.
104M
■'
——
5% serial notes 1936en Petrol 1st 5s Aug 1
General Rayon
E?g
102
Co Ltd96 M
107 M
95%
105
22^
93
94""
88
88M
78M
79
99
100
91
98
98 M
90 M
General Vending
Oorp—
10-yr a f 6s 1937 with war.FA
Good Hope St A Ir Wks (Gerra'j
93
l
S f g 7s Oct 15 1945—AAOl
Goodrich (B F) 1st 6 Ms 1947-JA
107 %
100M
107 M
Goodyear Tire A Rubber—
99%
93%
102 M
101M
94
99M
100 M
93 M
Goodyear T A R of California—
97
97 M
97
98 M
s
100M
73M
Great Lakes
98
102 %
91
105
94"
102M
97 M
103
98M
100M
100 M
74
Paper Co Ltd—
f 6s 1950 ser A
Guardian Investors Corp—
1st
s
Deb 5s ser A 1948.
90
MAS
QQ
..
101H
.101H
99M
Gulf States Paper
91
100
101 %
102
dorp100
99
>
101
99M
Hall (F W) Printing
99M
102 M
100M
103
80 M
79
81
81H
s
10§M
6
Hanna (M A) Co deb 6s '34.
Hoboken Land A
98
6.75
97 M
99 M
6.50%
Impt Co97
91
97 M
105
92"
/ 100M
95%
99M
97M
70
99
98
100
100 H
99%
22^
73
90
Hood Rubber 7s 1930
Oonv 5M %g notes 1930A<
Houston Oil (Texas)—
Conv s f 5M % notes 1938
Hudson Coal 1st 5s 1962 A..
100
97 M
97 M
102
! In London.
101
32
92"
k Last sals.
102""
100
Supply Corp—
f 6s 1943
Bank (Berlin)—
6% note'32(Am part ctfs) MAS
90
29"
99 H
Cuyamel Fruit 1st 6s 1940 .AAO
De Bardeleben Coal Corp—
1st mtge 6s 1953.......-JAD
Dery (D G) Corp 7s 1942—MAS
Denver Un StkYds 5s 1946.. J A J
80
105
98
125""
124M
1946—-JAD
'37..AAO
90 M
104 %
108
i
97M
s f 5s
96
§6"
J<!
f notes 1931
90M
96 M
1944——MAN
Sink fund deb g 5Ms
167
99
MA
Firestone Tire A Rub of Calif—
8f 5s 1942
MJ
Fisk Rubb Co 1st 8s 1941—Ma
5M %
107
.
101M
164
98 M
12!**
104
103
97 M
86
s
101""
Crowley, Milner A Co—
103
97
85
l
loo"
93
22^
/
Eastern Steel 58 1931
96 M
10
89
95
98
92 M
94
77
101M
Conv
99
98%
95 M
7
82
92
90
104 M
/ This price Includes accrued Interest,
101M
100
By-Products Coke Corp—
1st M 5 Ha 1945 ser A....MAN
Oady Lumber 6Ha 1939 ...MAN
Calif Pet deb 5Ms 1938—.MAN
Crew Levick <Jo 1st 6s 1931-FAA
Bag Corp—
Beacon Oil deb 6s 1936.... MAN
Beech Creek C A C 5s '44..JAD
101%
105
98
Domin Coal 5s *40 op '10-.
Dominion Glass Co, Ltd—
100
101
100
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft '15.MAN
Bankttaly Mortgage Go—
R E 1st 5 Ha 1947
JAJ
Baragua Sugar (Oomp Azucarera
Baraqua) 7Ms 1937—JAJ 16
Barnsdall Corp deb 6s 1940 JAJ15
With one purch. war. attached..
101
99
103
.
89
105 M
86
Anglo Amer Oil 4Ms~July 1929
AngJo-Chilean Cons Nitrate—
Armour
104 M
100 M
102
99%
100
—
,
118M
117
104
1st 6s 1947
JAJ
Anaconda Copper Mining—
1st con 6s 1953 series A..FAA
Conv deb 7s 1938
.—.FAA
6% gold bonds 1929 ser A.JAJ
Anderson-Tully Co 6s 1935
Andes Cop MIn deb 7s 1943. JAJ
Andlan National Corp Ltd—
1st 6s 1940 without warr.MAS
'
102
101
Amer wire Fabrics 1st 7s '42MA8
Paper
98
98 M
98
—
Amer Writ
102%
99 %
120
JAJ
f exbl 6s 1940—,
FAA
Oamaguey Sugar 7s '42..AAO 15
104 M Canada Cement 1st 6s *29 op AAO r
1st mtge ■ f 5Ms 1947...MAN
90M Canada SS L deb 5s '43.FAA15 r
1st A gen m 6s 1941 ser A.AAO
93
Canadian Car A Fdy Co, Ltd
,97M
1st ■ f gold 6s 1939-.-...JAD
100
Oanad Cons Rub 6s 1946
AAO r
Canadian Cottons 5s 1940—JAJ2 r
95M Canadian Power A PaperDeb 5 Ms 1958
—JAJ r
Central Foundry May 1931 .FAA
Cent Hud St'boat 5s Apr '33 AAO
99
Central Steel 1st 8s 1941—MAN
95 M Certain-teed Prod Corp—
Deben • f 5 Ms 1948
—MAS
94M Cespedes Sugar 1st 7 Ms '39-MAS
Charcoal Iron of Am 8s '31 .MAN /
104 M Ohateaugay Ore A Iron98M
Guar gold 4s 1942
...JAJ
Chic Jet coll tr ref g 4s *40—AAO
Coll trust ref 5s 1940—.AAO
104 M
Coll tr s f 5s 1958 ser A...
Amer Ice Co deb 5s 1953
J&D
Amer La France Fire Eng Co—
Debgold 6s 1940.—
r
99%
1st 4s 1952.....AAO
5s Jan 1055——
JAJ
Bush Term Bldgs 1st 5s '60. A AO
105
103
-AAO
American Agrlc Chemical—
1st ref s f7Hs 1941
FAA
American Beet Sugar Co—
Oonv s f deb 6s 1935—...FAA
Amer Brit A Cont Corp—
Deb. gold 5s 1953
FAA
Amer Chain deb 6s 1933...AAO
Amer Cot Oil g 5s 1931 opt MAN
American Oyanamtd Co—
Deb s f 5s 1942—...
AAO
Amer Dock A Impt 5s 1921Ext at 6% to 1936...
JAJ
Amer European Securities C
.
s
(Jons g
1
1st sf 7s 1955
Aluminum Co—
r
104 M
75
86 %
104
99
99
89%
89%
105
100 M
99 %
99
Burmeister A Wain (Copenhagen)
100M Bush Term
100M
MAN
Alpine Montan Steel Corp—
s
Bluff Point Land Impt Co—
1st mtge guar 4s 1940.....JAJ
Borden Mills 1st s f 6s 1934—FAA
Boston Store (Chic) 5s 1938.....
Boston Term Co 3 Ha 1947.FAA
Botany Consol M11i«0Ms *34 AAO
Brier Hill Steel 5 Ms 1942—AAO
Brown Co 1st 5Ms 1940-- ..AAO
Brunswlck-Balke-Callender Co—
0% serial notes ±929
JAJ
Buffalo A Susq Iron 5s 1932 JAD
102 %
102 M
104 H
_
98
Alabama Mills 1st 6 Ha '43 A AAO
Ala Steel A Shipbldg—See Tenn O.I. A
Alaska Gold Mines deb 0s'25MAS /
8
Deb 6s 1926 ser B
3M
MAS /
Albany Perf Wrapping Corp—
98
1st M coll tr 6s 1948.....AAO
Allla-Ohalmers Mfg CoDeb gold 5s 1937.
Ask.
Bid.
Bonds.
Ask
Bethlehem Steel Corporation—
L AND
INDUST
MISCELLAN
1st
In the
marked "f" and Income and defaulted bonds.
Bonds.
Ask:
Bid.
s
include all issues which do not appear
'"Textile Manufacturing,** "Insurance," "Mining," "Real Estate and Land,"
pu
Aluminum Ltd
we
headings, namely "Railroads (Steam)"and "Public Utilities."
Nominal,
r Canadian price
s Sale nriee.
95
99M
——
95
101M
•
87
88
86
INDUSTRIAL & MISCELLANEOUS BONDS
HOTIGI.—All bond prlcoi art "and Interest" exeept where marked "f" and Ineome and
detaalted bonds.
Bonds.
Bid.
Hudson River Day Line—
1st mtge 6s 1939
MAS
Conv deb 5s 1943
Illinois Steel deb 4 Hs 1940
Ilseder Steel s f 7s 1946
JAJ
AAO
A&O
1948
AAO
94
Conv deb 6s 1939
MA815
Ind Limestone 1st e f 6s '41 MAN
Indiana Steel 1st 5s 1952..-MAN
Inger soil-Rand 1st g 5s Dec 31
1935 opt Dec 31 1910....JAJ
Inland Steel 1st 4Hs 1978..AAO
MAS
*
"
~
"
98
101 %
32 op MAN
Stpd ext to 1942
MAN
International Cement—
Conv deb 5s 1948
MAN
International Match Corp—
„
Deb s f 5s 1947
MAN
Internet Mercantile Marine—
_
1st M coll trust 6s 1941
AAO
International Paper—
let A ref s f 5s 1947 ser A..JAJ
Ref mtge 6s 1955 ser A. .MAS
Internat Salt g 5s 1951 op._AAO
International Securities Corp—
Deb g 5a 1947
.JAD
116
98 %
103
92 H
1st M s f 5Hb 1946
ser
Jeddo-Highland
MAN
Karstadt
Conv s f 5s 1936
MAS
Miller A Lux Inc 1st M 6s*45 AAO
7% gold notes 1935
AAO
Minnesota A Out Paper 6s '48JAJ
1st s f 6s 1950
.MAN
99
92%
70%
104 H
104H
93 H
94
102
92 H
83
106 H
98 %
101
94 %
93 %
85
106%
99
102
98%
94%
98%
75
78
91%
92%
AAO
101
106
87
100
103M
107
88
104
QQ
104 H
98
96 H
144
95%
98
148
95%
Co—
8% g notes May 15*31 MAN 15
Kendall Mills 1st 6H» 1944 JAD
Keystone St A Wire 8s *41.-AAO
110
110%
JAJ
Kinney (GR) Co 7 Ha 1936. JAD
Kirby Lumber 6s 1938...J&J16
Koppers Gas A Coke Co—
105
95
106%
100
100 %
6s 1936. JAD
104 %
Lackawanna Steel 5s I960.-MAS
105%
102%
104
f 5s 1947
Kresge Foundation
FAD
Lake Superior
Corp Inc 5s *24.Oct
1st A coll tr gold 5s 1944--JAD
Lawrence Portland Cement Co—
Deb g 6 Hi 1942AAO
Lehigh Coal A Nav fund 4s *48 JAJ
.
.
40-year
4%
guar
1933
int
8l"
95
97
94
99%
100 %
red
JAJ
let A ref 5s 1954
let A ref 5s 1964
1st A ref 5el974
Leb A W-B Goal con f 4s'30_
Con g 4s 1935..
.
94
101
FAA
FAA
FAA
FAA
JAD
JAD
Lfbby McNeil A Llbby—
1st M s f 5e 1942
AAO
Liggett A Myers g 7s 1944..AAO
94%
97
97"
93%
94
92%
97%
96
94%
121
95
123
FAA
103%
103 %
FAA
200
AAO
75
_
Gold bonds 5s 1951
99%
to
FA A
.
1st A ref 5s 1934
let A ref 6s 1944
Liquid Carbonic Corp—
1st conv 6s 1941
Little (A E) Co 7s 1942
Loew's Inc deb 6s 1941
Without warrants
AAO
Deb
g
5Hs
1937
113
JAJ
Ludlum Steel 1st 7s 1943
F&A
Lukens Steel 1st M g 8s '40 MAN
96
Deb 4Hs 1929
FAA15
Deb
Deb
Deb
Deb
FAA 15
4Kb
1931
4Hs 1932
4%a 1933
1934
Deb 4 He
„D«b 4Hs 1935.
FAA
FAA
FAA
FAA
FAA
Mallory BS 1st s f 5s 1932—JAJ
Manatl Sugar 1st 7Ha *42..AAO
Mansfield Mining A Smelting—
7s 1941 (with warrants)
Without warrants
Manufacturers' Finance Co—
Ool tr 0% notes 1935
AAO
Collat trust 6s 1931
Mfrs Tr Co ctfs of partic in A
t
Namm A Son 6s 1943
JAD
Marion Steam Shovel—
1st mtge s f 6s 1947
AAO
McOrory Stores 5Ha 1941. JAD15
113
106
108
15
Ser 5%notes June 15*32
JAD15
100M
95%
95%
95%
95%
95%
95%
95%
100
Deb
s
f 5s 1947
AAO
100
100
100
100
100
100
99
98%
98%
103
96
92%
94
104%
99
94%
96
104%
100
99%
99%
99%
100%
99%
9H%
97 %
96%
Massey-Harris Co, Ltd—
McMyler Interstate 7s '43. J AD
Mercantile Prop 5 Ha '46
JAJ
92
99%
Mariana Oil Co—
Ser 6% notes June 15*29
JAD15
Ser 5% notes June 15'30
JAD15
8er 6% notes June 15*31 JAD
97
112%
91%
Magnolia Petroleum—
4%a 1630
114%
100H
Long Bell Lumber 6s 1931
JAD
Lortllard (P) Co g 7s 1944—A AO
90~
92
92
1st
125
93 %
93%
101%
87%
100%
*
.
101
82%
98
,
102"
102%
100 %
99
101%
99%
100 %
92%
78
„
88"
92
94
96
99
92
100%
so"
87
95%
92
101 %
102"
102%
Schulco
1st extl sf 7s 1945
A ref 6Hs 1951
„
MAN
93%
93 H
70
22
«
70"
r
r
r
i
Shell
104
1st
loo"
79
97 %
97
JAJ
Corp—
s
A
1st M 6s 1953 series B
Interest.
Ic L*st sale,
n
83
f 6s 1947
99 H
98 %
99%
Nominal
97H
93
96%
98
100 %
101%
105
106 %
105%
101%
103
104
100
106
107
100
99
100 H
81*
Purch money 6s 1929
FAA
Smith (A O) Corp 6Hs '33-MAN
Smith (Howard) Paper Mills Ltd
1st s f 5Hs 1953 A
82
90%
91 %
f 6s 1047
103
93
1st m 5Hs 1930-43(s-a)._AAO
Staley (A E) Mfg Co—
1st mtge s f 6s 1942
s
98"
100
102 H
99
Steel Co of Can 6s 1940
Stinnes (Hugo) Corp—
JAJ
Gen 7s *36 (without
war).AAO
Stinnes (Hugo) Industries—
Deb 7s *46 (without war.)AAO
101
103
Straw br id ere A Clothier—
1st s f 5s 1948
MAS
Stuts Motor Car 7Hs 1937. AAO
100 H
100H
103
102 %
Stand Oil N Y deb 4 Hs'51 JAD 15
Stand Pi Glass 6% notes '30.MAS
Stand Textile Prod 6H8 '42 MAS
95H
100
95
97
194
97%
99%
MAS
Standard MH1 1st g 5s *30—MAN
1st A ref 5 H« 1»45
MAS
Stand Oil (N JJdeb 5s Nov 15 1946
.
92
191H
Spruce Falls Power A Pap, Ltd—
96
94 %
97 H
106 %
iSS
95
Southern Asbestos Co—
Conv deb 6s Dec 15 1937--JAD
Southern Dairies—
1st M 6s 1930
97
97 H
106
JAD
98
96
>uth Porto Rico Sug 7s '40.JAD
Southern Advance Bag A Paper—
s
101H
101H
94
Snider Packing Corporation
6% conv gold notes 1932.MAN
Solvay Amer Invest Corp—
5% gold notes 1942
MAS
95"
98
101
H H o o ©T-lrH
JAD
80 H
101 %
108 %
8%
Sloss-Sheffleld Steel A Iron—
6% s f gold notes 1929
FAA
1st
98%
A
104%
„
100
97%
JAJ
104 H
101
84"
98 H
97%
98
103 %
103
97 H
82
95
96"
107
r
90
91
89 H
90
99 H
100
135
125
Sugar Estates of Orlente—
f 5Hs 1957 ser A.MAN
Port Arthur Canal A Dock—
/This price incladea accrued
s
1'56"
100
70
10-yr 5 %a 1938 ser A
JAJ
Sinclair Pipe Line s f 5s '42.. A AO
Skelly Oil deb 5Hs 1939—-MAS
97
102
92 %
94%
102
102%
99
1st Hen col 6s 1930 ser D.MAS
Sinclair Crude OH Purch Co—
Calif)—
1st gold 6s 1957 op
Port Alfred Pulp A Paper
97
97
Simms Petrol 6% n'tes '29MAN16
Sinclair Cons Oil Corp—
1st 1 coll 7s ser A 1937 MAS15
1st Hen coll 6Hs '38 ser B.JAD
100
95%
100
95%
Hal-Siem-Schuck—
Deb g s f 6 H* '51 with warMAS
Allot ctfii 60% paid
Sfleslan-Am Corp 7s 1941..FAA
Silica Gel Corp—
5 yr 6 % notes '32 with war AAO
101H
104
90
FAA
FAA
r
94 %
95
95
98
103 %
1st
s
f 7s 1942
105
105 %
Canadian orices.
.
102
100
Shults Bread 1st 6s 1940—.MAS
Siemans AHaIskel0-yr7s*35. JAJ
101
99
103
188*
Pip© Line Corp—
Siemens
94 H
103
60H
Debsf 5a 1952—
MAN
Sheridan-Wyoming Coal Co—
93
99
77
100
FAA
.
MAN
Pitstsb Brewing 6s Feb 4 '49.-JAJ
Pitts Coal deb 5a July '31— MAS
Pittsburgh Screw A Bolt Corp—
Deb s f g 5 He 1947
JAD
Pitts Steel s f 6s 1948
FAA
Pittsburgh-Westmoreland Coal
1st s f g 5s 1947 opt
MAN
93%
100
181*
B. AAO
1st s f 5Hs 1948 ser A
FAA
Shawsh Mffla17% notes *31—AAO
Shell Union Oil Corp—
Deb s f 5s 1947—
MAN
CTt-4* CnC*«
53
102
102
102
92
Pocahontas Consol Collieries—
Basis.
ser
Sen Sen Chic 6s June 14 '29..JAD
Serve! Corp conv 6a 1931—AAO
Servel Corp (new) 5s 1948
Sharon Steel Hoop—
Phillips Petroleum Co—
ser
Guar sf 6 %s 1946
JAJ
Scullin Steel 1st 6s 1941
..AAO
Securities Co N Y 4s cons ..MAS
Security Mtge 6s Sept 1 '46 ser E
6% bonds Apr 1 1946 ser F....
93%
FAA
Sink fund deb 5Hs 1939.. JAD
Pick (Albert) A Co deb 6s '36 JAJ
Pierce-Arr Mot Oar 8s 1943-MAS
Pierce Oil 8s Dec 15 1931—JAD15
92
98%
Scripps (E N) Co—
5.20%
69
r
Phila A Read Coal A Iron—
Coll s f g 4s ext '32 gu
FAA
50
98%
88
MAN
Co 6Hs 1946
Deb 5Hs 1943
Basis
MAN
Osgood Co deb g 6s 1938
100 H
JAD
Otis Steel 1st 6s 1941 ser A.MAS
i01H
Pacific Coast Co g 5s 1946--JAD
70
Pvc Fruit Exp Eq—See So Pacific
Corp
Pacific Investing Corp—
Deb 5s 1948 ser A
..JAJ
96
Pacific Mills 5%% notes '31.FAA
95
Pacific Western Oil Co—
S f deb 6 Hs 1943 with warMAN
Palmer Corp of La—
1st s f g 6s 1938.
JAD
Pan Amer Indus Corp
1st 6s 1953
FAA
Gen
Oriental Devel Co Ltd—
Extl deb 5Hs 1958
1st M
JAD
AAO
101
123
94%
89%
1930-1934
Deb g 6s 1931
Santa Ana Sug 8s 1931
AAO
Saxon Pub Wits (.Germany)—
121
With stk porch warrants.. JAD
Paper 6Hs 1929 ...JAD
6Hs
104%
104%
95
Stamped
f
Joseph Stk Yds 4Hs' 80..JAJ
Pulp A Lumber—
1st A coll tr s f 5Hs'57. B MAS
8t L Rky Mt A P 5s *56
stpd.JAJ
St Regis
Car—
Paramount Fam Lasky Corp—
20-yr s f g 6s 1947
JAD
Park A Tiiford s f 6s 1936—JAD
Path Ex deb 7a '37 with war MAN
Pea body Coal Co (Consol
Co)—
1st s f 5s 1953 ser A
MAN
Penick A Ford 6Hs 1943
JAD
Penna O A C 1st 6s '32
op..JAJ
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser A.MAS15
Pennsylvania Glass Sand Corp—
1st M s f 6s 1952
JAJ
Paila A Read O A I 5s 1973—JAJ
90
104
40
„
101 %
Equip 5s 1929-1943 (s-a)._JAD
North Amer Cement Corp—
Deb 6Hs A with warr '40 MAS
North German Lloyd—
»•
20-yr s f 6* 1947
-MAN
Norwalk Steel 4Hs 1029
JAJ
Norwegian Hy-Elec Nitrog CorpRef A Imp 5Hs '57 ser A MAN
conv s f 6s 1940
JAD15
Pan-Amer Petrol A Transp Co—
1st lien eqnlp 7s 1930
FAA
S f 6s 1934
MAN
92 H
MAN
1st M ■ f 6s 1947
JAD
St L Nat Stock Yds 4s '30 ..JAJ
St Maurice Valley
Corp—
97
Pillsbury Flour Mills 6s 1943 AAO
98"
103
1st M 6s 1927-1929
FAA
Certificates of deposit..
1st M 6s 1930-1933
FAA
Certificates of deposit......
St Louis Gas A Coke Corp—
100
Pirelli Co of Italy—
Conv a f 7s 1952
92%
105
St
93
97%
96%
104 %
92
St Lawrence
97
1937, with warrants
JAD
Without warrants
Norddeutsch Lloyd (Bremen)—
1st
103%
96 H
102
Gen A Ref 7s 1942
Trap Rock Corp—
1st 7s 1937 with com
Pan Amer Petrol Co (of
96
Rocky Mtn Fuel 5s 1943
Rogers-Brown Iron 5s '29-'40-JAJ
99%
84%
90%
1st 6s ext 6H% 1942
MAN
N Y L E A WD A I 1st 6s '13
Extended at 5% to 1943
JAJ
N Y Shlpbldg 1st 5s Nov 1 *46
1st s f 6s 1943
_JAJ2
Oregon-Am Lumber 6s 1942AAO
103%
stockpurch warrants.....
101%
1st 6s June 30 1942
JAD30
Roch A Pitts O A I 5s '46—MAN
1st s f g 4Hs 1932 opt
FAA
NYLEAWOA RR—
Series B—
Series C
Old Ben Coal 1st 6s 1944
Ontario Steel Products—
iBB m
101H
101H
24
s
RR""
100
98
Conv 3-yr 5H % notes '31. JAD
Rima 8teelCorp 1st s f 7s '55 FAA
Riordon Pulp A Paper Ltd—
97 H
104 %
103%
20%
95
99%
97%
Richfield Oil of California—
96%
77
98
100H
94H
Without warrants
101%
98
£5
6
with
101 %
Serial 5% notes 1938
A&O
N Y A Hob Fy 5s May *46.-JAD
Hoboken Ferry 5s 1946-.MAN
N Y A N J Ferry—5s *46—JAJ
Nova Scotia 8 A O 5s 1959—JAJ
O'Gara Coal 5s '55 op aft'OS MAS
Ogilvlo Floor Mills 6s *32
JAD
100H
1948
Rhine-Main-Danube 7s 1950 MAS
Nlquero Sugar 7s 1932-JAJ
Amer
98
JAD
war
_JAJ
Remington Arms 6s 1937..-MAN
5H% notes 1930
MAS
Remington Rand. Inc—
Deb 5Ha 1947 with warr.MAN
Republic Iron A St*l 5s 1940 AAO
Ref A gen 5Hs '53 ser A—JAJ
Republic Motor Truck Co, Inc—
Deb 6H« 1937 with war—JAJ
Rheinelbe Union 7s 1946
JAJ
Co
New River Co 1st 5s 1934
JAJ
N Y Dock Co—1st g 4s '51-FAA
S f 6s 1947
99
96
6s 1943 with
10-yr 6H% s f notes '37..F&A
Purity Bakeries Corp—
102%
V88
82
97%
6% conv notes 1938
M&N
National Tube 1st 5s '62.-MAN
Natomas Co gen 6s 1935
JAJ
New York
112"
96
96
m
S f g 5s
Debsf 6Hs 1947
FAA
Mat Starch aeb 5s 1930 gu__JAJ
National Trade Journals Inc—
Nev Con Copper deb 6s 1941 JAJ
New Eng Nav—See N Y N H A H
New Eng OilARef 1st 8e'31 MAS
98%
6% gold notes 1930—..—AAO
122
7H% gold notes 1930—MAS
Mtge-Bond Co 4s ser 2 *66-AAO
5s series 3 1932
JAJ
Mount Emily Lumb 6s 1934
Vfunising Paper 1st 6s 1932
Murray Body 1st 6Hs 1934.JAD
Namm (A I) A Son—See Mfrs Tr
Nat Acme Co 1st 6s 1942.—JAD
Nat Dairy Prod 5%a 1948—FAA
Mat. Distillers Prod. Corp—
10-vr 6H% notes '35..JAD15
Mat Enam A Stpg 5s 1929--JAD
National Fire Proofing Co—
Deb s f 5Hs 1947
MAS
National Radiator Corp—
m
101"
Punta Alegre Bug s f 7s 1937 JAJ
100
106 %
105
106
Without warrants
Mlag Mill Mach'y 1st 7s 1956—
Without warrant
100 %
101%
100 %
104
98
Ask.
Pure Oil Co—
With warrants
98
80"
JAJ
1st 5s gold guar 1933
let
n
Without warrants
Montgomery Ward Prop Corp—
1st M 5a 1946 ser A
MAN
Morris A Co 1st s f 4 Hs *39.JAJ
North
JAJ
Oon? s f g 4Hs 1954
Lehigh Valley Coal—
100
Bid.
Pressed Steel Car 5s 1933
JAJ
Price Bros A Co 1st 6s *43 A.FA A
Procter A Gamble 4Hsl947—
Producers A Refiners Corp—
8s 1931 (with warrants)..JAD
Without warrants attached
Prudential Refg Corp—
105H
100
lit M • f 6s 1946
JAD
Nichols A Shepard conv 6% notes
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
s
n
00
Monon Coal—See Chic Ind A L Ry
Vfontecafcini
(Socleta
Gen
Ind
New
95
(Rudolph) Inc—
1st 6s 1943 with Am shs.MAN
s
Porto Rlcan Amer Tobacco—
Conv 6s 1942
JAJ
Mineraria. Italy) deb 7s '87 JAJ
113
92
B.MAN
Kaufmann Dept Stores Corp—
Coll tr 5 % % notes Jul 15'43FAA
Kay ser (Julius) A Co—
Conv • f deb 5Hs 1947
MAS
Keith (B P) Corp 6s 1946
MAS
Deb
Bonda.
100
99
CoalOo—
Kelly-Springfield Tire
Ask.
105
'im
98
1st m leasehold 6s 1941. ..MAN
Jefferson A Clearfield Coal A Iron
Indiana Co 1st s f 5s 1950. JAJ
Jones A Laughlln St 5s "39.MAN
f 6s 1938
Mid-Continent Petrol Corp—
1st s f 6Ha 1940—
MAS
Midvale Steel A Ordnance—
,
Interstate Iron A Steel Co—
Investment Co of Amer—
Deb g 5s 1947
Isotta-Fraschini 7s 1942
Without warrants
Deb
100%
lorp—
„
Bid
118
101%
100 H
Independent Brewing 6s '65 JAJ
Independent Oil A Gas Co—
"
Bonds.
Michigan Steel Corp—
Humble Oil A R 5Hs '32.JAJ 15
Deb g 5s 1937
AAO
Hungarian-Italian Bank Ltd—
Sinking fund 7Hs 1963
AAO
Ideal Cement Co—
Mtge 6s
Ask.
«
Sale price.
MAS
97 H
98
87
INDUSTRIAL & MISCELLANEOUS BONDS
Bonds.
Bid.
Bonds.
Ask.
Bid.
Wheeling Steel Corp—
1st A ref sf5%s 1948 ser A. JAJ
1st A ref s f 4%s *53 ser B.A&O
Sugar Pine Lumber Co—
100
98
1st M serial 6s 1929-1942.M&S
Sun Maid Raisin 6%s 1942
Sun Oil deb s f 5%s 1939--M&S
102""
Deb g 5s
loo"
Superior Oil 1st 7s 1029—F&A15
Without stock option warr
102
__
91
89
MA815
M 6s *36 with w.. JAJ
S f aeb 5%s
gold 5s 1938 ser A—FAA
100%
90%
99%
U 0 Rubber 7 % % notes '80.PAA
1st A ref 5s 1947 Ser A
J&J
serial notes 1929
MAS
serial notes 1930.
M&S
serial notes 1931...MAS
serial notes 1932—MAS
White Sew
100%
90%
1937
Without warrants
100
Deb
s
*
101"
47%
99
95
97
94%
94%
94%
94%
94%
94%
94%
94%
94%
97
Pr lien A coll 7s Jan 1935-MAN
96
96
Willys-Overland 1st 6%s *33 MAS
Wilson A Co 1st 6s 1941
AAO
Winch Repeat Arms 7%s '41 AAO
Woodward Iron 5s 1902.....JAJ
Yellow Mfg Accept Corp—■
6%% notes 1934
Youngst 8h A Tube—■
1st m s f 5s 1978 ser A
JAJ
10-year 5 % % g notes 1935MAN
United States Steel Corp—
Col tr s f 5s Apr *51 op *11—Var
Col tr s f 5s Apr '51 not op.Var
103%
104
Col s f 2d 6s Apr'63 op'13 MAN
Universal Pipe A Rad 6s '30.JAD
107%
101%
100
Universal Winding Co 7s *37-JAJ
Utah Fuel 1st 5s 1931
MA J
Van Camp Packing Co—
1st mtge 8s 1941
A&O
Van Slyke A Horton 7s 1938
Vertientes Sugar 1st 7s 1942 _ J&D
106% 2107%
110""
99%
5%
100%
102%
100%
mi*
Inc—
7%s, 1946. with warrant
168
160
102
warrants
102%
102%
Tenn Coal I A RR 6s 1961—J&J
Ala Steel A Shipbldg 6s '30-J&J
Tenn Cop A Ohem 6s 1941 .AAO
100
103""
104%
104%
103%
101%
105
Truax-Traer
Conv deb
Coal
6%s
Trumbull Steel
s
10-yr deb 7s 1935
Ulen A Co.—
102
X
H H o o >—<CN(M
A
102%
105
IS
100
99
98
Union Oil Co of California—
notes 1936
MAS
notes 1937—.MAS
notes 1938
96
96
96
96
96
96
90
N Y Cotton Exch..
103
40
Victor Fuel 1st s f g 5s 1953-JAJ
Va Iron Coal A Coke 5s '49-MA8
82
90%
Deb 6%s'35 serA with war AAO
Ward Baking 6s 1937—JAD15
90
Warner-Quinlan Co—
AAO
Con deb 6s 1942
92
1
too IO
83"
96%
97%
97%
98%
45
102%
s
Warner Sugar Ref 7s 1941.. J AD
Warner Sugar Corp 1st 7s '39 JAJ
116
106
89
83%
91%
95
103
Louisville Stk Exch
si
17%
107%
Minn Oh of Comm.
Montreal Stock Ex.
90
New. Or1 Cotton Ex
Warren Bros Co—
United Porto Rican Sugar Co
F 6%s 1951 with W SIT—<
Without warrants
8
New Orl Stock Ex.
85
90
Pittsb Stock Exch.
92
f notes 1937
MAS
Wayne Coal 6s 1937 ct dep.MAS
Webster OAO 1st g 5s *42 op MAS
Webster Mills 6%s 1933—.JAD
94
96
St Louis Exchange.
40
5%%
90%
»
PhQa Stock Exch..
89
90
W Va Coal A Co 1st 6s 1950.-JAJ
90
91%
Western Elec deb 5s 1944...AAO
103
91 %
89%
Westinghouse Elec A Mfg—
20-year gold 5s 1946
MAS
104 %
San Fran Stk Exch.
42%
103%
90%
89
Series O, with warrants.....
Without warrants
450
N Y Oof A Bug Ex.
88"
1
31.000 30.000
45.000 36,000
328
18,500
N Y Curb Market550ul65.000 145-.606
Baltimore Stk Exch
6,250
Boston Stock Exch.
30,000 25",000
38,000
Chicago Bd of Tr.. 1.592
75,000
Chicago Stock Exch 225
50
Cincinnati Stk Ex..
25,500
6 500
30
Cleveland Stk Exch
40
Detroit Stock Exch
60,200 50,000
70 175,000 175,000
Los Ang Stock Exch
85
Los Angeles Curb Ex
25,000 50,000
N Y Produce Exch. 1,577
100
95
35
105%
91
104%
29
1,200
4,500
4",755
78 150 000 160,000
500
8,100
7,900
70
5,000
4,500
206
30.000 25,500
3 000
115
3,000
50
8,500
7,500
75 225.000
555
San Fran Curb Exch
99
Seattle Stock Exch 1
94
Washington Stk E
,
70,000
25.000
Seattle Curb AM.)
United Steel Wks of Burbach
104
100%
N Y Stock Exch— 1.100*3580,000
91%
104%
97%
80
90
No. Last Sale
108
102
98
Drug—
97%
48%
102%
101%
111
Walworth Co 1st 6s 1945—AAO
8 f g 6s Feb 1
Co—
EXCHANGE SEATS.
111
Victor-Amer Fuel 1st 6* '40-FAA
101%
United
notes 1935—MAS
Wickw Spencer Steel 7s
Wickwire Spencer Steel
melt Refer A Mining—
Co—
1953--M&
f 6s 1940-M&N
MAS
notes 1934...MAS
MAS
serial notes 1939
M&S
serial notes 1940..-MAS
Transcont OO—
Traylor Eng A Mfg 8s 1930—
notes 1933
serial
serial
serial
serial
serial
serial
(Leonard),
Without
132
'85.. JAJ
98
J&J
100
98
Teitz
89%
107
—.
99%
6
5.30
100%
f g fis '44
a
101%
M&N
1940
f 6s
109
Swift A Co 1st
Ask
White Eagle Oil« Ref Co—
Deb
J&D
98"
102%
Susquehanna Silk Mills—
S f deb 6s 1938
MAN
1948
Bid.
Bonds.
Ask.
40
3.250
104%
....
b Basis.
ecord.
u
/This price includes accrued Interest,
nNominal,
k Last sale,
r
Canadian prices,
1
Bid.
Allerton Cleve Bldg 6%s 1945Allerton 65th St Oorp(NY)5%a'46
Allerton N Y Corp 5%s
Conv deb 0a 1942—-
t Sale at $595,000 in Dec. highest of
47-JAJ
99
98
99
it*
97
89
87
Atlanta Post Office 5%s 1937 M&S
Belmont Bldg (NY) 6%s '44.FAA
99
99
loo"
Biltm-Commodore 1st 7s '34 MAS
99
102
Blng A Blng deb 6%s 1950.MAS
98%
98%
99
99
loo"
J&J
100
100%
99%
1935
5%s July 1 1938
Bowman-Biltmore Hotels 7s 1934
3-year 6% notes 1931
J&J
Broadway Bldg (N Y) 5%s 1960Bway Mot Bldg (N Y) 6sf48.FAA
Bryant Pk Bldg (NY) 6%s'45JAJ
Bush Term Blag 1st 5s 1960. A AO
J&D
99
Jewelers Bldg (Chic) 7s '40-J&D
Lake Sb Ath Club (Chic) 6%a '46
96
96
95
5%s Dec 1
1938
Liggett Bldg 1st 1 h 5%s '52.F&A
Lincoln 42d St Corp—
1st mtge s f 5%s 1953
J&D
Debs f 0%s 1948
J&D
95"
100
99%
100%
99
101
98
94
93%
Prop 6a'45~JAD
99
Loews Theatre Rlty 6s '47 M&S15
Lond Gu A Acc Bldg (Chic) 6s '62
96
Loew'a New Brd
AAO
Boston Post Office Gen. Sta 5%s
Boston Post Office Serv Station—
1
Highbridge Station P O, N Y—
La Salle Hotel 5%a 1940-
Boston Parcel Post Station—
Oct
Lords Court Bldg 5%s
1942.JAD
Louisville P O 5%s Jan 11943 J&J
Made Trucks R E Sec 6s 1929-40Madison Clark Bldg, Chic—
1st
m
102
98
100
100
99
97
100
96%
96%
100
99
104
Chic Beach Hotel 6s 1941
Cleve Terra Bldg 6s 1941 -4.
98
100
M&S
io6~"
Dept of Labor Bldg, Wash, D O—
100%
5%s June 1 1932.J&D
98
Detroit Hotel 6%s 1929-41.M&S
98
Edgew Bch Apart 6s '31-'43-A&0
llWest 42d St 6%s 1945
Eppley Hotels 0%s 1941
J&J
92* ~
Equit Office Bldg (N Y) 5s 1952
98
Ferry Sta P O (San Fr) 6s 1934
98
50 Bway BJdg (N Y) 6a '46-MAS
1600 Walnut St(Phila) 1st 0s'47.
102%
Fox Det Theatre 6s 1942
98
AAO
Fox St Louis Theatre Bldg—
1st sf6%s 1942
A&O
95
Fulton-Flatbush Bldg 6s '48.J&J
Garrett Bldg (Chiefs %s 1928-40
99
Grant Bldg (Pittsb) 7s 47.-FAA
97
Graybar Bldg (East Offices Inc)—
09
1st m leaseh 5s 1946
J&D
Serleaseh 5%s '29-'34(s-a) J&D b 6%%
Greeley Sq Bldg 6s|1950——F&A
102
101%
100%
100
Norfolk P O 6s Mar 1 1935-M&S
101
North Station Indus Bldg (Bost)
1st m s f 6s 1948
A&O
One E 55th St Corp 6%s '45-J&D
102
100
96
97%
100
97
98
99
100
92%
165 Broadway Bldg 6%s '61 F&A
One-Seventy Bway (NY) 6%s '49
.F&A
Palace Hotel (San Fr)
103% Param Bway Corp 6%s'51--JAJ
100
Paramount Theatres 6s 1945-J&J
Park Lexington Co 6%s '53..J&J
Park Row Bldg 6s 1943
100
A&O
98
Pennsylvania Bldg 6s 1939--M&N
Pitts Hotels Corp 1st 5%s'48M&J
101
100
Pittsburgh P O Serv Station—
5%s Dec 1 1938-J&D
93% Plaza Office Bldg 1st 6 %s '46 M&N
6% Postum Bldg 6%s 1943
MAN
,
Taft
102
1942
Sbelburn,lnc(AtlCy)0%s'4O
100%
97
95%
98
97
99
96
99
110
93
.
JAJ
Stevens Hotel
J&J
MorrlsonHoteKChic) 6%s'39 A&O
Munson Bldg (N Y) 0%s'39.M&N
Nat Press Bldg 5%s
A&015
19th A Walnut Its i Phil-) 6s 1930
6s July 1
stk..,
Sevllla-Bllt Hotel 7%s'37—M&N
101
99
91
93
Minneapolis Parcel P O—■
lstsf 5%s 1953
com
6%
99%
95
1st sink fund 5s 1948ser AJM&S
Sink fund 5s 1948 ser B..M&S
90
100%
100
Without
100
98
85
100
J&D
105"
99
Qulncy Station P O (Chicago)—
6s May 1 1941
J&D
Realty Assoc Sec Corp 6s '37.J&J
St Charles Hotel (Atl Cy) 0%s '45
St George Hotel—
1st m 5%s 1932-1943-.M&N
Savoy-Plaza Corp 6s 1945..J&D
Deb g 5%s 1938
J&A
Schulte R E Estate 6s 1935-JAD
Sixty-One Bway 5%s 1950..A&O
Gen mtge 7s 1945Standard Bldg Corp 6s 1948.A&0
Stanley Real Est 5%s '45.-J&D
State A Wash Bldga (Chicago)—
96%
99
Dallas P O 6s Sept 15 '
r
"
'
Shubert Theat deb 6s '42-J&D15
95
Chesebrougb Bldg 6s 1948
AAO
ChAvStaP05%sNovl5'32M&N
JAD
'
99%
99
leasehold 6s 31-'42 M&S15
Master Printers Bldg 0 %s '46.J&J
Mercantile Arcade Bldg (Los Ang)
103"
:
Ask.
JAJ
5%s
Sale price,
=
11
:
•
s
Sale at $170,000 in Nov. the highest on record.
(Chic) 6s 1945.J&J
Realty (New Hav) 0s'4OA&O
90
100%
102
89
99%
99%
Textile Bldg 1st 6s 1958
M&N
102
Transp'n Bldg(Chlc)0%s'4) M&N
100
Trinity Bldg 6 %s 1939
J&D
208 South La Salle St Bldg Corp—
100
1st s f 5%s 1958.
M&N
yler Bldg 6» 1953
A&O
Un Masonic Temp (Oh) 0%s 1949
100
Un Post Offices 6%s '36-F&A15
98% United Stores Realty 6s '42.A&0
100
Vanderbilt Bldg 6%s 1939
101
Van Swerlngen Co 6s 1935--F&A
Varlck St Sta P O (N Y) 6s 1941
101
Wadsworth Bldg(NY)6s '53-AAO
99
Wardman Real Estate Properties
96
100
1st & ref 6%s 1931
M&S
99
1st & ref 6%s 1938
M&S
1st & ref 6%s 1948
M&S
96%
Wardman Realty & Construction
Deb g 6%s 1938
100
M&S
100
Washington Bldg 6s 1940
J&D
White Motor Realty 6s 1928-40.
101
105
90%
Woodbridae Rldtf 5%* '41
A&O
98
110%
93%
103
100
92
101
100
101%
102%
93
91
99%
102
100
95
99
102
103
100
97
99
99
101
98%
"50"
100
98%
97
99%
70"
101
100
99
98%
100
98
100
98
100
97
98%
99
98%
100
100
0
•toeki.
Par
tixtiie mra.
Bid.
Stocks.
Ask.
Per
Powdrell & Alex
Earth. Mills,
275
59
Algonquin
305
Print
1
.100
64
68
Me;.,
Apple to a Go (Mass)i
Arkwrlght M (FR).l
Arlington M (Mass))
Barnard Mfg (FR)J
65
10<
('referred
AndroacogM
batee
Mfg (Me).ioi
Beacon Mfg
(NB) /
Preferred
Berkshire Cot
10
75
"
"5"
37"
40
145"
20
145
125
125
_
|
Mfg com... 100
Preferred
100
Baston Mfg pref.100
Mllls^ftfj
.
Or'p(NB) /
M—
45"
10
255"
100
100
/
Davol MUls (F
R).J
Dexdale Hos com../
Davis Mills (F
R)
Preferred
/
Draper Corp! 11*100
Drrfeht Mfg (Mass)
Edwards M
BdwardsMfg (Me)./•
Esmond
(RI).Df
Everett M
(Mass).
Falrh MUls com
/
100
..100
{!rt(Kr!
Franklin Co
(Me). /
Gosnold M (N B). /
Preferred
~
Granite MUls (FR)"*/
Gt Falls
Mfg (N fl) /
Grinnell Mfg
(N B)./
(Mass)
Harmony
/
15
88
30
90
82
55"
52
12
139"
133^
105
72
69"
12
101
102X
~6~"
i5§"
58"
53
"5"
74
Preferred
v
(F R)
4
25"
110
Preferred.
.100
Nat Fabric & Flu
100
..
Preferred
New Eng Sou M
Preferred.....
Preferred
<
117
143
301
125
121
70
64
122
100
67
Phenix.100
74
ffiasley Cot M, pref.
Snterprlse Mfg (G a)./
92
276
Mining..
Algomah
470
Amer
890
910
1130
760
1160
840
860
1130
1160
970
980
1625
100
....
crantevUie Mfg.iuu
Greenw'd C M (SO)./
400
250
Arcadian
Bonansa
123
142
128
147
39
51
HartsvUle Cot Mill*
industrial C M pref.
Mills
6C
Per
cent.
55
Consol
share.
Per
32H
10
45tf
46
Per
Ins
Klng(J P) Mfg (Ga)/
Lancaster CM
128
25
share.
133
uaurens C M
(S C)_i
101
100
120
153
123
160
New Orleans.
Lafayette
Per
share.
30
24"
33"
34""
27"
12"
620
650
750
104^
102
104
Gen'l Reinsurance26
Globe & Rutgers. 100
185
200
2925
2975
136
140
Great
78
83
128
132
dewberry C M (SO)/
Ninety-Six MUls
Preferred
Panola Cotton
100
100
CI A pref 67.50...
Pelham MUls
Poe, F W. Mfg (SO)/
Riverside A Dan Riv
105
83
20
100
117
102
212
104
217
52
325
60
Common
26 t
Met Casualty Inc—
400
66
68
Niagara...
10
13-
Northern
132"
138
142
70
73
159
99
165
101
123
45
55
Fire
Ins
375
Rossis
25
170
25
274
100
310
119
....
Stuyvesant
43
United
States....10
Westchester
10
Ins Co of N A
10
Ins Go State of Pa 100
26
Mfrs Casualty.....
Lumbermen's
Peoble's Nat Fire
1
6 Assessment paid,
c Par value $700.
t*w" thmu pa^alaluen NominaI' 0 Ex-liquidating dividend,
d Price per share, not
r Canadian price,
per cent,
s Sale price,
16>i
p.
8
98
80
72
20 H
20X
46
46H
54 X
85
(f)
20
150
Iron
150
385
190
275
Island Creek Coal.l
Preferred
1
Isle Royale Cop. 25
Jerome Verde...50c
320
Keweenaw
...26
Kennecott
Copper.}
102"
Philadelphia
10
.
71X
Cap Copper. 10
54^
85^
Kerr
Lake
Lake
Fire Association
162
2X
75 X
Copper
90
libley Mfg (Ga)_100
Pacific
145
25
River
95c
161
& Smelting
Inspiration Cons
32
147
...25
North
128"
25
*
84 X
Howe Sound Gov t ct
Hudson Bay Min
Deposit receipts..
Liberty..6
83^
100
615
61H
Merchants Fire Asso
National
Power
81
93
85
laxon Mills
55"
Granby Cons M 8 A
Ml
608
70
103
5
100
.10
100 X
26
...10
American
90
100
6% preferred
l55"
89
211
Goldfleld Consol
Mines
Granlte-BI-MetaUlc
(St Louis)
10
Greene-Oananea. 100
Hancock Cons...20
Hardy Coal...
1
Hecla Mining
25c
Hollinger Mines
6
Homestake MIn.100
Hamilton
Hanover
Home
Lincoln
200
Mill
Pickens Cot MUls
Piedmont Mfg (S C)/
112
39
570
Fidelity-Phenix... 10
Phillips Buttorff M _/
Potomska M
(NB)./
Franklin
Golden Center
550
Commonwealth. 100
Continental
10
Norris Cot Mills
OrrCotM (SO).100
Preferred
'acolet Mfg (8 O)../
2X
80
690
93
100
Amer Reserve
10
Bankers A Ship. 100
City of New York 100
25
Mills
8H
X
5X
4
cod ($3.75 pd)..6
127
vlusgrove
21
Federal M A 8m. 100
Preferred
..100
First National
MoUohon Mfg pref..
wlonarcb C M (8 O) I
140
Stamped
De Beers Cone M
Dome Mines
t
East Butte
^10
share.
137
23
_.
Davis-Daly Copper 1
Per
60
Limestone O & M
Marlon Mills
100
Marlboro CM (SC)./
MUls Mills pref
,./
.
1
Engineer Gold M..5
New York.
Amer Alliance
270
CressonConGM AM 1
Crown Reserve
1
33^
New Haven.
6
Lead A Zinc.20
Cop Range Con .100
share.
6
Firemen's
t
26
Copper
Con Min A Smelt..26
225
Newark.
Metals.
Cerro de Pasco
OhUi Copper
Con
Nor'west F A M.100
10
Carnegie
share.
52
Per
Zinc-Lead
Calumet A Arts.. 10
Calumet A Hecla.26
102
105
Cop A Z Co.5
Sup.
10
Co
....
Per
American
130
Preferred
Judson MUls A,.1UU
Preferred B
100
25
ASulUvauMACIO
Butte
200
Minneapolis.
Security
Cons
Dev Co. 10
Callahan
50 d
Milwaukee—
MUw. Mechanics.10
51
U4X
50 H
4H
Bunker Hill
276
1650
300
49
60
44tf
101
25
Corn..ISO
Butte A
Louisville.
Liberty
m
A
Bingham Mines.. 10
Indianapolis.
■
8H
5c
10
25
Lead
Andes Copper M.(f)
Arizona Oom'ciai. 6
Arizona Globe Cop
•
American Life
75
106
106
Smelting ......26
100
f
Zinc
Anaconda
125
101
655
730
100
Gen
Travelers*
95
105X
103
Preferred
100
National Fire... 100
Phoenix (Fire).. 100
1730
Lincoln Nat Life.. 10 t 130
Warrants
2/0
126
103
Jf 103
Adventure Cons..25
Insp & Ins
80
101
100
MUls
Preferred
Bamrick MUls
85"
95
Hartf Steam Boil
105
cent.
Ahumada Lead Co.l
Alaska Juneau Gold
Aetna Life
120
Per
MINING 8tock8.
Conn
62
.*
inman
100
.'« And dividend.
32^
1928..
Hartford Fire...100
83
26"
,
32 X
100
Life Insurance.
Aetna Cas'ty A 8ur
••
160
Atlantic Mutual—
83
113
33X
Ob
81
120
113X
30
'
78
125"
iuv;
120
120
285
128
84
100
M/g^FR|
280
84"
l!5"
Ponemah M
139
•
•
103
85
Cluck
300
Pocasset
102
—
Union
MARINE INSUR¬
ANCE SCRIP.
66
30
49
48
44
560
100 V 645
d 270
460
AutomobUe Ins.. 100
185
135
14X
....
NyanzaM
100
Osborn MUls
(FR) /
Pac Mills
(Mass) 100
Parker Mills
(FR). /
Preferred
Pemaquld M
20
110
275
55"
100
Newmarket Mfg
Co (N H)
100
Nonquitt Bp (NB). /
—
Grendel
22
550
Y
Hartford.
(Fire)
Rights
47 X
18
15
62
"ox
47"
440
Aetna
141
175
52
54 X
425
mm
103
46X
Gossett Mills
135
mm
92
Gainesville Cot Mills
Glenwood Mills
112
26
40
Detroit F & M...60
Michigan F & M.60
35
Gaffney Mfg (8 O)_/
Naumkeag (Mass)
Steam Cot Co.
100
Neild Mills (N
B)
New Bedf'd
Cot M
m mm
37
48
150
37
6
National
Detroit.
mm
87X
33"
joo
3f*shawena M..I100
Nashua M(N
H) 100
1225
89
138
100
137
Preferred
Clifton Mfg (8 0)100
Clinton Cotton MUls
iagle A
81
WarraganBett
1175
300
103
Florence Mills
7 % preferred
160
if*
mm
20
100
..
158"
mm
50
Fireman's
51
40
1450
60
tellable .........20
30
300
.....100
Corcoran....
Dayton—
Liberty
-
24
Ohesnee MUls
Dunean Mills
Preferred
American
50
39H
39H
111
270
Darl'g'n Mrg (8 O) J
Drayton Mills.
100
77
100
t r. 100
MUls
80
228
Sprlngf Fire A M.25
Wheeling Fire 1.100
Camden—
Camden Fire
70
50
Wheeling, W. Va.
Brooklyn—See N
75
28
5.12H
Springfield,Mass.
Boston—
share
27
Washington.
18
106
100
109
100
Voting tr ctfs-.lO
2
4.90
40
IN8URANCB
25"
Per
Bibb
66
98
8TOCK8
Baltimore—
Baltimore American (
Central Fir*.10I
113
121M
38X
122"
100
16
7% preferred
60
23"
120
124
52
mm m
Dallas Mfg (Ala) .100
2l"
118
25
West Coast Life
Western States Life.
115'
17"
mm
Belton MUls (SC)._/
Cowpens Mills
200
35
Paul, Minn.
San Francisco.
Firemen's Fund. 100
Home Fire A Marine
Occidental Life...
105
111
100
Penmaus.Ltd new(f)
93
103
14
190
St.
32
5
St. Paul F A M
Boston
100
Oolum Nat Life. 100
Mass Bonding
mm
irkwrlght MUls
Augusta Fac (Ga)../
Avondale Mills
45
117
112
65"
48
111
ircade Cotton MUls
trcadla Mills...100
45
115
St. Louis.
l5i"
12
Southern Mills.
ibbevUle C M (SO) /
Inderson C M (SO)./
45"
25
Mo State L with wlO
Ltd.(t)
-
Columbus Mfg (Ga)
Converse (D E)_100
ioo
C o (M)_
Mills
2
89 "
Jhlquola Mfg
7X
20
90
88
101
Preferred
Jhadwlck-Horiklnskb
55
19276
Continental Life.. 10
Cent States Life
85
Preferred
(F R)
..100
Wamsutta M (N B) /
WeetamoeM (FR)./
Westfield Mfg pf
/
Whitman M (.NB)-/
Winmb'o Mills pf J 00
York Mfg (Me). 100
18
180
Carpet, (t)
«
137
137
132
135
Preferred
100
Montreal Cottons
1
62
1
1
1
Mfg
100
Preferred 0%
Oalhoun Mills....
Cannon Mills
(f)
230
q
too
Mohawk
1
1
M
25"
210
175
M5nv:^°°d
(Bait) vtr
7
132
141
40
.
Preferred
27
-^Preferred
1
1
Beaumont Mfg
....
Mfg (FR)___/
Merrimack Mfg
Middlesex
i
815
125"
Preferred
Oomln Text,
mm
1
I
Preferred
16
Manomet M
(N B) I
Mass Cott
Mills.loo
(Mass)
mm
1
'
83
"Too
Merch
mm
1
95
Preferred...
(FR)../
Lackwood Co (Me) 2
'.other Mfg
(FR)./
Lyman MUls (M). /
m,
80
25%
139"
Can Convert, Ltd.
i
Can Cottons.Ltd.100
135
35
m
50
Cum pref.....100
85
98"
K11 burn M
(N B)
i
King Philip M
(#R)
Lancas't M (Mass)./
Preferred
ioo
Laurel Lake com
—
75
62
Iptwich
Mills...ioo
Preferred
ioo
«•
28
58
/
.100
m*
Preferred
100
Otlca Steam & Moh
Val Cot
I
35"
Holmes Mfg
(NB).
mm
28 X
795
Richmond.
Virginia F A M..25
Deposited stock..
Canadian Mills
Wampanoag MUls
95"
160
Can'n Connecticut
Otica Knit Co... 100
28
Hoosac Cot Mills
pf /
12
27
27
25X
Prov Wash'ton.. 100
(
10(
14"
82
85
78
Lawton M
Lincoln Mfg
1»—< 10
88"
37"
15"
Preferred
Preferred
61"
/
Mills pf.
1
25
10
Providence.
95
100
Woodside Cot M.100
42
35"
20
/
.
1
1
•
(Mass)
100
Troy Oot'n & Wool'11
Mfg (F R)
600
Onion Cot Mf (FK) I
103
85
n*mU* Mfg (Masai
Hamllt W
I
MUls
Webb Mfg (Nash). J
West Point Mfg.100
Life
Reliance..
...10
Victory.......
10
115"
155
Mfg.100
Ask.
share
64
111
Whitney Mfg (SO)
Thorndike (Mass)..
Tremont & Suffolk
8
Preferred
t
IvH
Suncook Mills pf
Taber Mills (N B)._/
235
63
93
1st preferred
1
15
35"
ioo
M
1
1
1
SouleM111 (N B)_100
Stafford M (F K)._/
Stevens Mfg (F R)./
Oantin'l M
(Me) 100
Cornell Mills (F
R) /
Dartmouth Mfg
Preferred
•
Phila
102
40
Ware Shoals
Cotton
103"
100^
Bristol Mfg
Butler Mill (N r.
Cabot Mfg
loo
Cameron Mills
Otoace Mills (F K)V »
Charlton Mills.. 100
Corp (N B)
110
Watt
1
I
Co (Utlca)
„
1st pref
105
Bid.
Par
Per
114
..100
Wallace Mfg Co.
Stocking...
Skenandoah
128
97
Preferred
Stocks.
63"
58
100
100
100
Vlctor-Monag Co..J
20
snove M111 (i? t*j. jluo
Woolen Mills
25
Baoth Mfg (N B)_J
Preferred.
100
Baat Mills (Mass)..!
gwtoO Mfg (FR)
Bom
10
Shaw
Mfg
Adams, Mass.lot
Mgel-Bartf Carp't-t
"referred
lot
Boone (Daniel i
1st pref
2d pref
90
Prer erred.
100
Shawmut t;ot Mills
F R) common 100
Preferred.
100
84
JOt
100
Ask.
share.
160
Ipartan Mills (SO)./
union-Buffalo MUls
mmmmmmm
(F Rjte••«... 100
Sagamore Mfg
tF R)
100
Salmon FaUs Mfg
Co (N H)
100
Sharp Mfg (N B).../
Co
55"
Connecticut
100
ttich Borden Mfg
K)_<
Mfg
Ofty Mfg
92
81
Preferred
47"
Baurne
100
Qulssett MUls (NB) /
280
Bid.
Par
Per
40
Preferred
AeuShnet Mil) (NU)i
Aou LlnuD (Fall
1
8tocka.
share.
30
par
Arcadia M
Ask.
Bid.
Per
STOCKS.
American
Par
share
Copper
3X
4
52
53
105 X
27 X
28"
30c
35c
OX
hSS
145
6
r
Lake Sh Mines Ltd 1
La Rose Mines,Ltd.5
52c
2X
25
4c
"6c"
250
110
67
115"
70
63 H
h Par value si 000
t New stock.
k Last sals
xEx-dlv.
v Ex-rights
2 Par value
tinh
s Ex-stock div
89
INDUSTRIAL & MISC ELLANEOUS STOCKS
Btooka.
Per
La Salle Copper.
_
Magma Copper 60
_
IK
23
23 K
31
31K
Mohawk
38 K
41
51K
3 K
38K
42 K
41c
44c
50 K
Motherlode Coal'n.
Nevada Cons Cop.,
New Cornelia Cop.5
New Dominion A..1
New River Co...100
Preferred
100
Newmont Mlnlng.10
67
385
deferred
45
55
14K
14 K
16
16K
inr
Aeromarlne-Klemm5 d
Aeronautical Indus. d
Aero
213
American Stores
24 K
26 K
Am Sugar Refg.-lOO
11
14
Rubber
ibber...(t) d
Aetna
d
d
30c
50c
Air Investors.
(t)
65
65 K
Air Reduction
10
2
Old Dominion Co .26
19
2K
19 K
36
12 K
1
12K
12 K
2*
12 K
s
Premier Gold M
8ulncy
and Mines,
25
Land
25
53
37 K
38
5c
6
6K
20
100
Am Vitrified Prod.50 d
Preferred
100
d 241
242
American
123
124
20"
.
10C
Class A
20K
3K
3K
50
8K
t
17 K
Tonopah-Belmont .1
Tonopah (Nev).-.l
8*
12c
Tonopah Ext Mln.l
Trinity Copper
6
United Verde Ext50c
23"
Utah-Apex
5
Utah Copper Co.. 10
4
255
IK
1H
Utah Metal A Tun.]
^
75
8K
18
9-16
•
K
AH
15c
26"
26$*
I*
2K
1
+ d
j
..26
25
-.
IX
LAND
Per
8TOCK8
IK
Preferred
100
Albany Tr (Boat) 100
Alliance Realty
f
Bedford Tr
40
a
80
(Bos) 100
a
Berkeley HotelTr (B) 1
Bd of Tr Bid Tr (0).i
Bos Gr'd R'T Tr (C)J
a
Bos R E T f Bos) 1000
000 Stor W'h'se (B).J
a
Boston Wharf Oo.J
a
...
tsrumf Bldg Tr (B)_I
Business R E Tr(B).!
a
a
30
Cent BldgTr (B)._l
Chic R E Trus's lCKM)
a
a
90
...
112
...
115
1070"
a
a
50
Copley Sq Th (Bos)./
Devonish Big Tr(B)I
a
49
Factory Big Tr (B)J
Fifty Associates (B)_
(Boston)..!
Kimball Bldg TrfB)|
Hotel Tr
1100
7%
preferred
AmerCyanamld A 20 d
..
47
53 K
99
llH
11H
Am Eagle Aircraft..
31
35
Am Enc Tiling—(t)
Am Express..... 100
6K
83 K
455
Am Fork ft Hoe.100
96
95
23 K
preferred.. 100
115
24
Surety.50 d 300
A
n
.25
Hardware
88-lOd
Am Hide ft LeathlOO
9H
10
76
Chicago T A Tr.100
675
685
OItySD(Alb,NY) 100
110
120
81K
26
43 K
92 K
..100
Preferred
Am Intern Corp. _(t)
A mer-La France
Columbia Title
Foamite
13
Corp.(t)
100
Preferred
d 320
%mer
136
8K
73
44""
95
136K
9
76
Laundry
t
Machinery
94 K
96
382
338
110
113
235
Amer Mach ft
174
175
Linseed
Preferied
Lawyers' M Co.. 100
Louisville Title.. 100
330
Maryland Gas Co.25
Mortgage Bond. 100
Nat Surety Co..inn
18l"
183
152
160
298
50 d 147
300
..
stock
Casualty (Bait) 10 d 79H
570
Y Title ft Mtg. 100
225
RET Ins(Wash) 100
Tit Ins A Gu(SanFr)
50 "
Title A Inv Md .50 d
27
Title Gu Tr(8tL> 100
Union Guar A Mtg.
V 125
380
D 8 Casualty
100
-
rrSFidelAGorMfU 50 d 426
Wash Cons Tit pf.50 d
50
warr
-100
Pref without warr
150
Anit*r
Metal <
.
t
6% preferred-.100
Amer Milling
10
Amer Multlgraph
t
*<677 ~
235
Amer Piano....
t
Preferred... ..100
Amer Pneu Serv..25
52"
Amer
INDUSTRIAL AND
MISCELLANEOUS
Ablttbl Pow A Pap. t
7% preferred. .100
6% pref...... 100
a
price.
51
I New atock
u
Cambria Iron
31
41
34
Canada Cement. 100 r
Can
98
100 r
.
Dry GIng Ale.f^
Can 88 Lines
•
79 K
„
(t) r& 38 K
(f) rd 38 W
Common
Veclng trust
100 r
Preferred
Canad Brewing..(t) r
Canadian Bronze
r
Preferred..
r
CanadlanOarftF.100 r
Preferred
100 r
Oil. d
pf-100 r
Fdys ft Forg—
Canadian Eagle
92*
34
144
109 K
80
106
2K
Can Falrbank
Class A..
30
(t) r ....
(t) rd----
Class B
124
Canadlan Gen El 100 r
107
60 r
83 K
260
120 K
26
65
Can Indus Alch
Class B..
s
56
58
44 K
an
39
r
Preferred
82"
100 r
.
.
Can Power & Paper, r
Can Woollens
100 r
32"
15"
80
100
100
Trustees certif.100
.....
375
375
Canton Co
50 d
37"
Caracas Sugar
Carlb Syndicate
99
Casein Os sf Amer 100
25
Case
90
120
Can Locomotive. 100 r
Preferred
109K
129 K
r
25
d
>
465
485
123
127
d
Case Lockwood ft
Brainard
46
Caterpillar Tract, (t) d
47
Celluloid Co
Beech Nut Pack
.20
85
86
15
Bellanca Airc'ft new.
23
24
45K
46
Belding Hem waylt)
13 H
97
20 K
72
Belgo-Can Pap pf..
Berland Stores units
Inc—(t)!d
187
Beth hem Steel..100 d
148
7 % cumpref._100
124
20 H
72 K
96 H
97
71K
72 K
114
96 K
80 K
14 K
100
120
97
81K
Sugar Cos
Central O ft O
Preferred
42 K
81H
57
108 H
80 K
43
20
d 147
35
Centrifugal Pipe—
Corp
(t)
Century Rib Mills, t
Preferred
100
122
123
Cert'n-Teed Prod.. t
2
7 % preferred.. 100
OertoCorp..
(t)
Cessna Aircraft com.
.
7 % cum pref (with
warrants)
100
110
Birtman Klec Co..5 d
23
Preferred
(t) ,d 98
54
11
42
Preferred
111K
.100
—100
Billings ft Spen...25 dy
deferred
26 dy
9
Bird Groc Sts com(t) d
40
(t) d
..
Central Agulrre
Beatrice
120
pref
81K
ds 56
82
18
36
16
Best ft Co
(t)
Cent Alloy Steel.(t) d
Preferred
100
16
18
com
21H
35 K
3K
375
.100
Co
21K
81K
Cream
170
100
$7
Beacon Oil
4K
,
100
com
107
117
425
3
(J I) Threshing
Macb
Preferred
45 H
45
425
3K
161
105
48
150
37
52
n
13
20
80
i?*
79
160
98
83
29K
82
79 K
120
100
25
104
55 H
Blaw-Knox Co—25 dt 43
87
I
accrued dividend
d Price per share, not per oent
Ex-cash and stock dividend
s Ex-stock dividend
Purchaser also pays
107
76 K
25 d
60 d
Calif Petrol
7% 1st pref
lOO
2d conv 8% pf-100
114
59
Blauner's
51K
113K
d
d
Bavuk Cigars...
Am Rolling Mill
108
86
178
By Prod Coke (vot)T
Calif Pack Corp._ . t
1st preferred
101K
Am Safety
Abbotts Aldern*y
Dairies pref 2d. 10'
43
Bvers (A M) com.-t
Preferred
.100
Can
24
9
45
,
100 d
ButterlckOo
Preferred
t
-100
45K
d
109
25
185K
.100 d 143
Repub Oorp.t
.25
RaxorlOO
20 d
105
17
Ry Express. 100
116K
116K
100
Bldgs pref
Butler (James) com.
Preferred
100
Preferred
.
35
d 185
d 79K
7% debenture. 100
109
-t
205
113
58 K
116
50
Amer Rayon Prod (t) d
stk. ♦ d
110
.60
Am
52
stk.t d 124
com
^plndier Iscpf 100
Barusdall Corp
Class A voting 25
Class Boon vot.25
3
47
Preferred
com
B
Class
100
1st preferred
400
429
Class A
Barnhart Bros ft
Preferred
Amer Radiator
140"
116
101
wli-.iUOl
Barnet Leather
105
prefce. .100
110
Pref with common
Amsterdam
*
Fdy.f
50 K
-25 d 95
82
Preferred
100
Baldw Loc Wks.100 x 237
Preferred..—100
22
Baltimore Tube. 100
Preferred.... 100
Bamberger (L) ft Co
6K% pref
100
108K
RanHtalv Horn
25dsl25K
Bankers Sec Corp .50 d
Barker Bros
(t) d 35
97
6K% pref
100
165
Amer
50K
...t d
Preferred...33 1-3 d 44
Atlas Powder.
1 d 93
Preferred...-.100!
104
Atlas Tack
.t d 12
Auburn Automob.25 d 119
Austin, Nich ft Oo.t d
33
Preferred— -lOOi
Austrian Credit
American shares—'d
Autoeales Corp
60
Preferred..
50 d 39
Prflferred-..
100
100
\mer
Locomotlve.t
Preferred
100
83
Lawyers' Title A
375
K
36
81K
Amer Ice Co....100
450"
2H
7 K
V t c
35
100
59 H
Balaban ft Katz—
Amer
440
....
23 K
Prod--t
Hosiery
25
Preferred
48 K
preferred- -100
107 K
..^t)ds83K
Hancock ft
30
%pf.l00
Bash Terminal
IK
-
38
117
78
24
37
pref.100
50
2K
6K
Autostrop Safety
|
Razor class A
(t) d
Aviation Corp of Am
Amer Home
share
Bond A M Guar.100
100
83 H
300K
113
1st
TITLE QUARANT EE &
SAFE DEP08IT 8T OCR
Per
290
109
American Glue..100
Preferred
100
99
93
(t) Id
105
101
100
Burden Iron
B ash Term Co com (t)
Cement com
86
130
67
1st pref 7% —100
Am-Hawailan
New
7%
38K
113
pref.. 100
pref
5 d 48K
Bunte Bros
(f d 27
cum
48
Adas Plywood
445
Trust sub shares. 1
New
Atlan Steel com. 100
85"
a
.
1001
Preferred
113
150
67
10 d
Burr Add Machlne.t
Atlas Portland
100 d
Dept Storas.
63
104*
59 K
100
Atlan Lobos OD—t d
Preferred...
50 d
Atlantic Refln'g
I
Common new..25 d
49
Am Drug Synd—10 d
3400
Texas Pacific Land
Guar
86
110
Butler Bros
1
Preferred
29 K
100
Preferred
Preferred
47 K
stpd.-(t)
54K
Collender.....(t;
Burns Bros 7
1
SS Lines
115
Conv
44
48
22 K
115
26
Simmons
«T)
.100
Buckeye Pipe L .50
Bucyrus-Erie Co—
7%
30
106
47 K
Hardware pf.-lOO
5
s
33
62 K
100
pref
pref. .100
cum
Preferred
Common
107
102 K
Atl Fruit ft Sugar..t
Atl Gulf ft W Ind
94K
124K
22
Am
t
100
Associated
109
20 ds 49 K
B-
Common
50"
a
a
ttealty Associates of
Brooklyn com
t
1st preferred..100
2d preferred ..100
Preferred
140
__Jd
Preferred
a
(Washington)
5
Fidelity AD (Md) 50
Home Title Ins (N Y)
Kentucky Title Co
109
ds 84 K
128
Am Credit Indem.25 d
a
New Orleans Land 10
American
...
83 K
48 H
com
Units
65
8
.t
Am Cigar
100
Preferred
1001
Amer Commercial
Alcohol
30
a
a
Preferred
East Bos Land (B)._
Essex St Tr (Boat) J
Chain com.-(t) d
43
19
143
Pref (with common
stk warrants). .100
Am Chicle
t d
62
67"
50 H
109
36
Am
9Vk
43 H
1
Associated OH
4
100
Preferred
ill"
550
9
70 K
137
Brown Co—
Prior
1st pref...
2d
100
Brockway Mot T r(t)
7 % cum conv pf 100
6%
17 H
61
42 K
31
103
29 K
100
Assoc Dry G'ds
Com new temp
15 X
121K
Am Caramel.... 100
900
't
4K
2d pref
Brown Shoe
93 K
81*
Ltd.t
Preferred
125
8
.100
.
Arundel Corp
Asbestos Corp
46
15
(
t
pref...
Art Metal Constr.10
41K
115
17 K
100
Art loom Corp
87
32 K
Brunswlck-Balke-
t C.25
Armstrong Cork—t
Arnold, Constable, t
7 %
140
120K
Preferred. ....100
Prior
a
shs
18
(HI)—
Preferred
26 K
(t)
100
.
103 K
.....
50
d
Partic stock
(
49 K
Preferred
10
Am Can
......25 d 108K
Preferred
100
141K
93 %
Atn Oar ft Fdy._ (t) d
52"
123
City REG (O). 1000
Congress St Associ¬
ates (Boston).
1
1
60"
90
a
...
18K
17K
Com Ol B ▼ t c.25
45
F'nders shs vtc(
share
18K
Armour ft Co
Am Brown Boverl El
ft
15
Packing
Preferred
22 K
t
Founders
13K
29K
29*
Brit Empire Steel 100
1st pref
100
22 K
73
Common
REAL ESTATE TR
44"
41
35 K
Yukon Alaska......
Yukon Gold
5
40
com
v
+
58
73
n*
t dr
British Col Ftsb ft
Voting trust ctfs-.td
\ng-Am Oil vtstk £1 d
Nob votingstk.£l d
_____
Com Ol A
_
27 K
58 K
71
40
Am Beet Sugar ,_(t) d
17K
49
Preferred.
100
133
American Book..100
Am Bosch Magn'o.f
41K
Am Brake Sh ft F
8
38
.
_
,
Ordinary bearer £1
78K
IK
47
10 d 129
50 dt 61
Bank Note
t
.26
B
Registered
107
135
37
48 K
130
2
24
Brit-Amer Tobreg£l
159K
42
53
t
50
100
IK
100
(f)
(T)
_
Corp cl. A.,
Class
110K
-t d 103
Preferred
100
113K
Armour ft Co of Del
93
100
Preferred
.
Preferred.
87
86
100
Preferred
Bridgeport Mach
Brtggs Mfg
Archer-Daniels
Preforred
-inn
Amer Airports
(t) d
American Arch.. 100
am
19
Woven Hose
k Rubber com_(t)
33
11K
.
45
Borne, Scrymser. .25 d
100
100
80
100
15 %
"
Brit-Am Oil Corp.
11K
.
60
dl66K
50,-
90
36
t d
100
t d
An Agrl Chera-.lOO d
1st preferred
Anerada Corp
Boston
Brill
t d
Preferred 7 %
A ual Sugar com
d
50 d
Borden Co
111 K
Am Wrlt'g Pap pf 100
Pref vot tr ctf. 100
Mid
r
A
183 H
140
t d
Mfrs
Anal Leather
Class
184
121
27
Preferred
95
78K
10K
com A__m
Fisheries
1st preferred ..100
Botany Cons Mills—
~3M
107 K
16
83
(Mass). 100
9%
6K
8K
5%
d
Booth
Bristol Brass.
Preferred
Am Wool
(f) d
Brass
Bon Ami
108-K
57 K
20
83
106
100
Machine..
67
(t)
Bohn Aluminum &
141 K
110
....
64
7% 1st pref...100
96 K
93 K
Amer Wind Glass
3
148
Aluminum Co com t d 155
106 K
6% preferred .100
Aluminum Ltd
t d 120
Aluminum
20
Superior A Boston 10
Teck-Hughes G M.l
Tennessee Copper
Victoria.
Wenden Copper
pref
100
Preferred
118K
10 d
common
Amer vvind Glass
11
(S)—
Boeing Airplane &
Transport com. (f)
f— 50
6% cumpref
Bohack
(H C) Inc
112
3K
98 K
43 K
109K
Inc 7% pref...100
Blyn Shoes Inc
Wholesale
Corp pref
1%
IK
9K
2 ;
Senior pref-.-.ICK
A lls-Chalmers Mfg
Common..
..IOC d 146K
Allison Drug Stores—
50
12K
Silver King Coal'n.5
So Am Gold A Plat.l
South Lake
25
A Chemical
1 d
Class B...
40
8hattuck Arls Cop 10
Shattuck Denn
t
Preferred
Am Type Found. 100
Preferred
100
15
Dyt
112K
25K
46 K
64 K
19
50, d 183 K
50 d 183K
100
120
1
ft
Blumenthal
im
10 K
2d
95 K
48
5 d
96
Ailed Pack....
4c
San Toy
1
Seneca Cop Mln
t
Shannon
..10
35K
93 M
108K
t d
Am Thread pref
Am Tobacco
26 K
34K
K
57
IOC
Ohem
Prior
10K
26
Flcher.I.(f^
Preferred
42
100
Common B
Perforated
Paper..-.1
Corp..
44
4
x
43
37 K
52
V
Ltd..
St Joseph Lead
10
St Mary's Mineral-
Winona..
Wyandot
'
Alexander Ind com.l
A lied
44 M
Bloomlngdale Bros.t
Pref cum 7%..100
282
96
Am Sum Tob vtc.t d
Am Therm Bottle-1 d
Preferred
8% partic pref
Pocahontas
37
84 H
43 %
10K
t dt
ttuooei
Alias &
Mines
_
t d
Preferred
84
Air-Way Electric
Appliance
_(t) d
Consol
111
44
Air Associates--
Pond Creek—
100
Preferred
48 K
43
8
Park-Utah—
64
45
3K
Albany
Wrap
ds 45
d
1
3
Ala*
f
F'drles.(t)
Preferred
d
Class B
38
192
101
100
100
Am Solv & Chem__ + ds 24K
Am Steel
Supply ivixg—
piy Mfg
Class A
Ontario Silver Mln.t
Patlno Mines &
4K
Preferred
66
37 H
AmSmelt ft Refg.100 d 281
Com new
(t) d 94 K
137 K
Preferred..
100
Am Snuff com
214
com20
61
72
20
7K
Enterprise
Amer
10
North Butte..
North Lake.,
Noranda
Copper
53
68
Nlplsslng Mines...5
Ohio
96
52 K
60 K
6% .100
Bloch Bros Tob..25
Preferred
100
"4K
90
45K
29
91"
22
Ship ft Com (t)
45
1
Preferred
50
preferred... 10
110
95
Piano A Plan..10C
65
15
25
100
(EW) Co
60
38 M
8
2
Amer 8hlpbldg-_100
Preferred
100
395
Bid.
Par
Per share.
Bliss
56
37 K
60
Am Seed Mach
Preferred
Aaolian-Weber
10
9
t
26
70
Aeolian Co pref
5c
s
115
s
5% preferred. .100
Alvance-Rumely 100
Preferred
4c
s
20
A lams Express. .100
1
McIntyrePorcuplne5
Copper....5
Mining Corp of
s
114
s
Stocks.
share.
54
American Screw. 100
Amer Seating vtc.f
s
Preferred
IK
1
Per
25
Acoustic Prod com
90c
5
25
112K
2
Mayflower Old Col 25
Canada.....
111
Acme Steel..
70
Mason Val Mlnes—6
Mass Cons
25
Miami
7% preferred-.100
Par
Ask.
Bid
Par
112
2%
69 K
t
Ask.
110
Stocks
share
2
25
Stocks.
Bid.
Abraham A Straus, t
Ask.
Bid.
Far
k Last sale
I Par value S100.
n Nominal,
f Canadian price
Ex-dlv
y Ex-rights
t Ex-warranu
t Without par value
9
s
Hale
90
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Bid.
Par.
Per
Ask.
Stocks.
Per.
r.
Bid.
share.
Cuban
Champion Coated
Fay A Egan
100
147
t d
Preferred
100
111
td
104%
100
Ohand-Olev Motor.f
21%
35
Preferred..
1 d
225
Chapman Valve. 100
Preferred
110
Ctieeebr'gh Mfg..26 d 150
Ohlckasha Cot O.10 d 50
Ohio June Ays A
Un St Yd »tpd_100
105
Preferred
107
100
Chic Pneu Tool. 100
149
Chic By Equip...26 d
6
Preferred
17
26 d
Chic Wllm A Prank
106
211
35)
235
Coal
100
com
Preferred
100
Chic Yellow Cab
t d
Chllds Co com
..I d
Preferred
Oudahy
0
Pack
Preferred
Oumberl Pipe L.
0
Cigr Financial Corp
Class Bl""!"(t]
City Ice
155"
70
50%
f7 preferred
152
9
18
93
92
t d
8% pref
.utler Hammer..] Od
td
57
d
240
243
Davega, Inc
Davie O A O
129%
Davison Obem
104%
loo
d
t
52%
Claude Neon Light 1
Olev & Buff Tr
d
ioo
Oluett, Peabody.
t
Preferred
_i0o
Coca-Cola Co
t
Coca-Cola Int__.~(t)
Uohn-Hall-Marx ._t
Devoe
29
98
d
167%
102
71
118
168
d
Collins A AJkman
d
(t)
Pref (7%)
1J5
59
45%
59%
91
d
85
A Bon. 100
26
n
Columbia Graphoph
Aimer shares.
Uoluin
Caroonvtc(t)
Co mm J Tnvppf
Tr
r
Bights (exp Dec 6)
d
46
83%
103
d 137%
d
9%
102%
Commercial Credit! t
d
7% preferred.. .26 d
d
8% pref cl B
26
9%
QHvc
1st
Dunhtll
31
luPont
A Co
Preferred
100
Congress.Cigar.... t
AW
Consol Car Heat.100
C°°* Cigar Corp.
t
78%
27%
108
81%
1%
d
(+)
d
or aaa
purch
30
85
11
Oonttal Oil
33"
23
4%
20%
t c.10 d
ContWd Screw com 10
88%
61
125
18%
19%
37
12%
0o™^odBefg.^e d 92%
143
Preferred
100
Oosg-Meeh Coal... d
5
Crane Co
83
d
3
48
Preferred
IlOO
Crescent Aircraft.
133
100
Pref without
13%
88%
61%
127
19
Prior pref
Elec Stor Batt
t d
5 d
Elk H Coal
Preferred
Corp.^ td
42
war.
35
Steel.l.lOG
59
96%
70
6%
14%
5d
32
2d
preferred. _1( 0
Emers Brant cl A.
(
Class B
(
) d
) d
d
99%
25
85%
Preferred.
112
100
Cuba Cane Sugar
t ds
5%
Preferred
19
100
Cuba Co
25%
f
Cuban-Am Bug
18
10 d
Preferred
100
95%
u
61
59%
96%
7%
)
92%
6
dt
Od
10
Eureka Vac Clean J
td
Bxch Buff Con
t d
23
47
83%
3%
48%
103
0
(Fairbanks Co
/.
td
Preferred
(oodyear
45
36
104
d
.....
Tire
com
Canada
45
■
td
Preferred
2 td
Famous
Players-
100
r
11%
100
101
td
28
125%
52%
37%
104
110
2?oP
40
20
td
37
31
45
52
29
119
52
92%
150
35
104%
103
105
33
91
w>
f
38
89%
117
331%
pf.100
^
(expDecl7)'ds
(f)
d
57%
32
25%
Com
1
T/x-rlXu.
t
Rentschler
pf.100
Household Prod
f
new
(f) d
100
123
69
85
11H
104
105
8%
9%
24
29
64
69
If*
11*
a*
8*
90
92
28
27%
82
98
97
85
62%
225
76%
Houston Oil ctfa.100
131
40
18
Huylers Inc.
t
7% preferred.100
28
99
Humble Oil A R..26
106
Hupp Motor
10
Hutch Sug_Pltn..25
Hydraulic Pr Br. 100
100
Ideal Cement.... (t)
Illinois Brick
26
Illinois Pipe L
100
84
12
41
289
Glass.. 100
Imperial Oil Ltd (+) dx 92
Registered
(f) d
Imperial Tobacco
of Canada com..6 dr 11%
Imperial Tobacco
of Gt. Brit A Irel'd
Preferred
Rights (exp Dec21)
Tndep Pneum Tool. ]
Pipe Line 60
7% preferred-.100
10
Stock tr ctfs
Preferred
10
Indus Accept
Common
2
3%
A*
Ax
50
84
52
32
33
96%
35%
31%
35%
87
98
32
179
170"
36
t
42
100
92
Preferred
Rub
100
+
200
39
45
94
135
126
74"
116
14%
Steamsb(t)
16
14%
164
lot Agr Cor com._.t
Prior pref
100
46%
41%
Int Business Mach.t d 157 H
Inter Button Hole
Sew Machine.. 10
AW
122
34
Int Cement Oorp._t
85%
Int Cigar Mach...f d 102
Int Combust Eng.
t
75%
%
57%
Int
97%
11%
Corp—
1st pref
Interlake
90%
35
Industrial Rayon (t) d 132%
I ngersoil-Rand
(t) d 122
Preferred
115
100
Iuland Steel
(t)
73%
Intercont
41%
35
93
34%
inn
Pref new.
100
India Tire A Ruo.(t>
89
292
32
60
+
15
74
30
Indepen Brew'g._60
Indep Oil A Gas.,
102%
107%
84%
3%
73
87
Imperial
Indian Ref com
"7%
45
86%
102
88%
76%
132
95
15
Indian Motocycle.-t
80
155
63%
235
86%
A
113
101%
95
Hudson Mot Car..t
Preferred
(f) d 106
16%
82%
160
10
86
108
76
108%
Educational
Publishing com.60
Preferred
139
370
100
Indiana
101%
Rights
t
.100
56
136
86
100
S3 pref
Holland Furnace._t
Preferred
82
110
81
25c Store com.(t)
-
118
125%
350
121
Preferred ctfa.100
Howe Scale pref. 100
100
30
) d
Preferred....
Horn A Hard't (Phlla)
'
faFk
100
100
Horn A Hardart (N Y)
86%
108
conv
Co
211^
88
6%%
field
82
100
106%
Warrants
32
20
Hey wood-Wake¬
Preferred
100%
pref. .100
Vot tr ctf
Hershey Chocolate t
Convertible pref t
Prior preferred 100
Heywood Starter
....
Non-voting
t
7 %pf(wlthwar)100
Without war 100
17
31
62
A
7%
7
11%
106
Hosiery (voting).t
110%
26%
6
VW
99
85%
111%
(t) ttolOOij
Preferred
rotham Silk—
65
Falls Rubber
Fashion
89
130
)
114
30
orham Mrg com(t) d
72
Preferred
100
145
fossard (H W) comt d
45
55
95
foodyear T A R of
Californ'a pref
foody ear T A R of
57
D d 128
25%
85%
Rubber
24%
47%
111
9%
8% non-votpf_]
0
22
Fairbanks Morse. _i
td 44%
Preferred
_1( D
110
Fairchild Avla A
-d
26
Fairchild. Camlnez
93
d
75
110
7
104
d 135
m
72
56
34%
►-t dts5 5%
32%
240
144
51
! l56
1st pref wl
32%
26%
36%
d
125
14
37
100
Preferred
31
78
77
51
T
Preferred
5
0
82
109
t
92
8
Emp Capw Corp_( ) dx 27
37%
Preferred
100
Hercules Powder 100
Preferred
100
H err-H-Mar Safe 100
Howorth-Snyder
15
4%
10%
79
140
51%
100
(G W) Co
Hood Rub Pro pf 100
Owens A
125
7% Prtor pref. 1..
lobe-Wernicke .100
71
7%
125
60
19
99
Common......25 d 113
•
109
d
33
110
0
Sugar
26
Haytian Corp of Am
Hazel-Atlas Glass .26
Helme
45%
Hooven
ilchrist Co
28%
Gillette Saf Rax. (t> d 118%
Glmbel Bros
t d
51%
Preferred
92
i00
t d 148
14%
12
110
'
86]
60
Art
163%
A
85
46
pf A—100
Preferred..
Ibson
220
Od
-
(f)
1st preferred
t d
t
Endicott-Johnson J 0
iW
Orowu-WllJam Paper
Crucible
Elec Cont & M
Elec Shovel C
10 d
Giant Port Oem._60
118
Com
104
14
Outdoor—
cum
x
Preferred
Hood Rubber
....
6%
,
41%
118%
25
24%
d
Haskelite Mfg..
Hawaiian
112
83
112
26
163
...100
101
99
t d 103%
Preferred
100 d 106%
General Refrac
t d 77%
Gen Tire A Tub..26 d
1%
68
dfll7%
110%
>
d
14%
t d
59
Boat.
Seal
Crown-Zellerbach
Vot tr ctfs-v--(t)
s
s
Hart, Schaffner A
Preforred
103
Com vtc
Gen Ry Signal com
62%
55
—
Hathaway Bakeries A dx 44
110
d
t d
i
6%
25
Holly Sug Co
Advertising A.l.t
130
90
>
40
15
26
135
Crock-Wheeler. .100
Preferred..
100
Pref with war.
General
22
) d
41%
0
118
95
122
24
Crown Cork A
i*
12
100
uarpet
0
_
I
Electric
120
_
Crex
Preferred
1%
20
65
87
td
dt
25 d
com
d
Od
)
0%
10
Cotylnc new..
Cramn rwm) A Sons
Sh A E
Bldg—100
48
) ds
w
26
Harb-Walk Ref
New com stock..t d
Preferred
100
Hollander(A)ASon(t)
Preferred
100
Deb 0% stock. 100
Deb 7% stock. 100
188
6%
22%
10%
38%
7%
38%
7%
d
103
s
47%
26
6
j
101%
pref
1(
partlc pref..
9%
22
d
5 dyl05%
New
93
5%
25%
123
t d 80%
6% cum pref..100
97
General Motors. .26 d 211
88
35
107
92
201
Common
"2%
2
100
8
Gen Laund Mach._ t d
General Mills Inc—
0
20
loo
^Preferred
1st
d
Eastman Kodak... t d 186
Preferred
11 0 x 124%
i d
Baton Axle A Sp.
62
90
""25
9
13
90
war
v
Eastern SS Linee.
....
62
Continental Can
t
Preferred
JioO
Continental Mot
t
2l"
34%
106
Container Corp A.20
Class B_.__
t
Oont Baking A_!
t
Class B
f
Preferred (8%) 100
1
19%
ft
t ds
9
d
d
Preferred
td
Od
Eagle Lock
Bagle-Picher Lead
Preferred
36%
97
d 120
100
Gen'l Ice Cream
Preferred
36
67
0
40
6% cum pref
(M A) 1st
preferred
100
Happiness Candy
Stores class A
t d
Harbauer Co
(t) d
d 200%
d
11%
(t)
Special 0% stk.10
Fireproofing.. f
0 d
85
112
Consumers Co
Preferred
]
36
HiberniaSecur pf 100
105%
Hoe (R) A Co cl A.t "
General Electric,
42
106%
21
91
102
101%
100
117%
113%
Preferred..
s
t>
Consolidated Mills
Corp A
0
Hosiery.
Preferred
61
100
Gen
ir
:
78%
138%
(t) d 37
(t) d
81%
105
100
Preferred
13%
13%
0
d
(t) d
Oonsol Retail Sts
Durham
Non
100
Cog? Ice (PIttsb)_60
B^^erred...
60
]
common
d
,
ten
;1
B
d
a
7% pref
Cigar common t d
119
f/ d
warrants
82
preferred.
Class A
492
118
98
VW
50
Uonsol Instrum't
New
Gen Bak Co pref
General Cable
118%
96
(i r) dt4 91
56
27%
c
de
94%
d
oo^i?M™100
t
I)
96
#2 cum part pf_.t d
Cons Coal of ttt Ju.
n
100
Oonsol Dtotrib.
t d
Conaol Dry Goods!.
n
93
225
50
98
Preferred
Preferred
120
100
Gen Bak Corp—
d
New common..
10%
105%
98%
94%
v
(E
com
27%
d
^
98%
89"
0
239
75
105
d
81
Oonley Tin Foil—
Btpdas tollq dlv.
0%% Pfex-warlOO
Warrants
s
z
d
20
90%
110%
1st preferred..100
Gen Asph com. .100
95%
J jd
101%
238
("f)
Oongoleum-Nalrn. J t
d
Gates-Day Aircraft-
Gen Am Tank Cart d
<1 t) d 118
pref
Conde Nast Pub.
43
26%
24%
Internet.(j
26
100 %
44
22
..10 d
Hartman Corp cl A't d
Class B
t d
85
78
19
15
20
Paper
Marx
83
d 100
....
....
0
95%
61
c o
45%
97%
28%
24
Preferred
102
.100
Gardner Motors,
t d
13%
t d 190
105
60
r
(old)
Pf (new) c o d_100
Gardner Denver c(t) d
97
0
29
27
Pref
s
23%
7%
s
138.
25%
80
0
Drug. Inc
d
Gabriel Snubber A.t d
Gal-Sig Oil c-d._l00
85
143
65%
604
47%
98
t d 150
Old 1st pref...
94%
Warrants ...100
Warrants
107%
54
68%
108%
,
Hanna
47
d
nW
94
105%
100
25 d
$6 pref
Hammermill
t
24
\) rd 25
) ds 21%
55
100
32
97
96
97%
0
Stores.
47
Preferred
Hamil-Br Shoe
65
Fuller (G A) CoPart lc pref
(t) d 105
12%
100
Hamilton Watch
95
20
(Or
68
84
t r
Or
130
6H % 1st pref with
27
68
35%
117
6
93
Corp
26 dt 53
States St'1,.100
66%
65
83%
95
31%
104
d
1st preferred..100
Hale A Kilburn._100
600
0
1%
84
104
180
0 r 142%
0 r 124
Or
11%
Preferred
100
Guantanamo Sug-.t
Preferred
100
Gulf
100 dll75
100
31%
60
.
69%
24
Preferred
Eraser Cos com
Free port Tex Co
d
d
West Bug.(t)
35%
Preferred
100
114%
Grnfld Tap A Die. t d
12
Preferred
100
97
Grennan Bakeries, t d
25
Great
14%
20
new
94
110
Gulf Oil
19%
Or
Dominion
d
175
Preferred
100
Gt Nor Ore Prop...
Great Nor Pap. .100
65
Foundation Co
45
t
Fox Film cl A
t d
96%
Fox Theatres A comt ds 28
Franklin (H H) Mfgt d
30
45
AI f)d 26
I
)d 106%
118
25
90
112
15
22
Foetona Glass
107
....
335
common
(t) d
25 d
Bros.(t)
41
104
0
com
t d
Follai sbae
Foro M >1. ol C-n'100
37
d
68
106
100
_
104%
1st preferred
20
115%
56%
172%
169
.
Preference
110%
108%
Aircraft
Comm >n
17
6%% pref (with
warrants) __1( 0
11%
198"
com.
103%
Tea
com
Gt Lakes Tow... 100
110
107%
93
.
d
(f)
104
119
(t) d 325
Fokker
1%
s
s
td
JO
r2.
....
112%
td 56
130
Preferred
100
Colt s Patent Fire
67
106
a
Dom Coal pref..
75 %
128
125
0
5
Pac
13
75
117
100
A
11
71
94
Preferred
100
116
Gt Lakes Aircraft._
d 22
13%
121
6% .100
Flintlock Corp
50 d 50
Florsheim Shoe comt d
54
99
0% pref.
100
IB
com
(j)
Atl
vot
Preferred
0
Diamond Shoe
d
1st preferred. .100
1st pref convpf100
Fleishmann Co
t d
539
Od
Ra;
86
Collins Co
124
100
Colombia Syndicate. d
1%
30
td
94
Colgate-PalmollvePeet
A
Dodge Bros
d
29%
td
A
Preferred
109
123%
15%
11%
Pictures 1st pf. 100
101
First Nat
Stores..(f) d 67
38%
510
d
t d
0% 1st pref...100
2d pref...100
First National
65"
r) d
65
0
104
77
70
117
85
16
100
7% pref
Gt
FirestoneT A Rub. 10 d 180
38%
0
O
265
60
d
75
.
'7%
36
td
03%
108
120
110%
64%
6
Preferred A.
Preferred...
Derby O & Rei
Preferred...
Det A Olev Ns
24
_
20
com
Common B
135
64%
-d
55
142
t d
Iron
Cleveland Stone. 100
Olinchfleld Coal.100
Preferred
100
10
lak. Rubber
105%
200
d 107
d 255
35
(Bait)
Debenhams Sec—
57
147
110
225
38
( \)d
40
32
Ask.
102
Preferred..
Grant (WT) Co...t
Grant (W T) Realty
23
45
Finance Co of Amer
1<
Deere A Co
Preferred
36%
18
5th Ave Bus Sec.
58
t d
120
95
95
119
-
22%
35
7 % preferred.
Fiat rights
isr
155
207
121
110
64
.
D H Holmes Ltd.lt O
& Fuel
(Cleveland) _._(t)
6%%cumpf..l00
City Investing.. 100
Clove-Cliffs
(1 r) d 116
02%
15}
36 j
220
Grat A Knight
t d
Preferred
.100
Gray A Dudley. .100
100
22
Shoe Sts A com(t) d
34
Curtlss-Robertsonj
Cuyamel Fruit
d
90
Bid.
Par."
Per share.
9
100
Federated Metals. t d
Feltman
A
Curme
26%
d 200
0 d
91
s
31
Stocks.
60
6
Preferred
ft
-d
Curtis Pub com_.(1 I-)
23
d
37
d
_
153
OurtissAerop Expt t ds 25
Curtiss Assets
34
75%
100
100
Federal Mot Tr ._t d
Federal Knitt Mills j d
Federal Sug Refg 100
75"
Ask.
Per share.
15
30
_
108
d
com.
Preferred
102
lO
Bid.
Par.
idBakShops com (t)
Pf 7% with w.100
68%
) d 152
33%
d 129 %
13
Oln Un 8tk Yds.
35
(t) d
9
40
67%
0
21
89
100
ChrlstieBrown&C o.t
Chrysler Corp
(t)
Oln Tob Wareh.,100
8%
30
n
....
.
Stocks*
Per
Dominican
Paper..
Special pref
Ask.
share.
Preferred
60
5c
15c
6
110
.W.pHoa.
tNeW stock.
91
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks*
Stocks.
Ask.
Bid.
Par.
Lion Oil Ref£
t d
146
Liquid Carbonic
j dll9**
mternat'l Match—
Partlc pref
35
97
96
6*4
39 **
6
Int Mer Marine-100
Preferred
100
39*4
215
25 d 210**
Inter Nickel.
Preferred
114
100
120
56
58
90
(t) d
100
100
Inter Paper
if
7% pref^
89
d
27
c
Int Pap & Pow A
(J)
Class B
15*4
ilH
88
d
91
12
d
Class G
ed
Preferred
100
49**
Internet Petrol
f ax 48 %
Int Ptg Ink com—f d 54 **
Preferred (vrith
100
com war)
100
Inter Salt
54 %
100 **
56)4
55
.100
74 K
t d
—100
lll
136
Inter Silver
100
Preferred
—100
Int Text Book100
Interstate Dept Sts.t ds 76
75
Internet Shoe
111)4
Preferred
126
Pref with warr 100
t d
Intertype Corp
Iron Prod Corp
Isotta Fraschini-
s
s
67
—
d 175
d
6%
Warrants
Rights
200
7
t d
Keith-Albee
Orph(t)
31
88"
49
150
102
99
21
20%
79
24 %
24
97 **
94
100
95
46 M
—100
110 %
Kelvinator Cerp.(f) d
18*4
if?*
Preferred-
18*4
warr
98 %
100
1 d
Preferred
100
Keystone Aircraft (t) ds 49)4
Keystone St A W__t
Preferred
52%
60
103
Klmberly-ClarkCorp
Common
1 d
Kin near Sts com.(t) d
53
52%
29
116
8% preferred—100
50 **
Kinney (G R)
1 d
Preferred
1(X
30
120
Cheese
.21
N
(t
ew
98
Kreege Dept Stores
l1
Cor.i
Mason Tire 6c R__
Preferred.
Massey-Harrls
40
Preferred
Lackawanna Sec
(t
99
100
120
93
76
82
122
7% cum pref. .100
130
Pref with warr— d 185
118
Monotype 100
Larrowe Milling.
t d 30
Lee Rub & Tire
t d 21%
31
22
d 165
166
55
Leh Portl Cement 50 d
55%
Preferred
100 d 107%
Lehigh Valley Coai. d 31 *4
108 H
34H
Coal
50 d
51
49)4
60)4
61
Fltzpatrick
&MullerStscom(t) d 26 %
Preferred 8%-100
108
LIbbey-Owens
Sheet Glass.
.2f dsl60
15
Lib McNeil A Lib. 10 d
Preferred
(t) d 108
Life Savers
if) d 37
Llg 6c Myers Tob_2f
106%
110
119^
78
116
77%
McKesson & Robb—
t d
49
48%
50
Preferred
d
60%
60
s
Secur Co pr
Partic pref
dt 64%
105
d
66
110
33 %
55%
d 120
d
92
92
138
48
'
V*
42
10%
11
27%
128
130
31
Stores
47
68
200
106
92
105**
89
<
5%
165
1<
d
.
128
109
10
4%
5%
New
Departure
Mfg pref
100
114
243"
239
Arizona
10
7
74
79
42%
N Y Dock
100 d
51
100
86
N Y Merchan oom( t) d
30
First pref 7%_100
102
V Y Transit..
70
1<X
Preferred
4
70
300
105
133
69%
1%
1
t
...
24
73
24%
74
(t) d
42
44
6**%- —-100
Mirror (The) pref 100
Mo-m
Stores
d
100
t d
N
Dgilvie Fl Mills newt
r
100
r
Preferred
44%
105%
14
pref-
.
11**
27%
d
21
Peerless-Egyptian
2
100
Preferred
1
Penney
80
100
7% pref
O)
(J
69
36**
103*4
Co
100
312
6% cum cl A pf 100
101
Common
Series A
pref—100
11
20%
82%
113
Penn Glass Sand pf.
Peun Salt Mfg
60 d 100
2*4 d
21 d
Penn-Mex Fuel
Pennok Oil
Pettibone Mull.
i0(
in"
1st pref
10C
Phelps-Dodge... 10C
Phila Dairy pref
193
95
with warrants
61
i
Phil A Read C A 1-1
33**
Phillip-Jones Oorp.1
50
Preferred.
1
88**
50**
I
34
10(
Phillips Petrol—:
Phoenix Hosiery
95**
10<
Preferred
8
19
Pick Barth com v t cl
Preferred
Pierce-Arrow
<t)
Mot
1 d
21 d
1(X
Pierce Petrol
i
d
d
Wigg Corp
22
60
HK
Pierce Oil Corp
Preferred
10(
Piggly West St A (t)
Piusbury Flour Miilt
common
(t) d
5%
55%
5%
47%
102%
51
54%
135
d
2%
6%
50 d
Preferred
Pitts Coal (Pa).. 100
Preferred
100
Plttsb OU A Gas—6 d
60**
d
68**
90
91
Pittsburgh Steel Feb
com
.1. (t)
35
d
Preferrf d
100 d
Pittsb Term CoallOO d
Preferred
100
_
-
Port Alfred P A P_
7% Pref
64
r
100
28%
78%
135
Plimpton Mfg Col 00
Plymouth Cord. 100
—
r
66**
93
85
PortoRioATobA. 10(
Class B
Co
Pressed Steel Car
Preferred
Price Bros
Preferred
Proc A Gamble.
8 % Preferred
6%
99
100
B
t d
Ohio Leath com__(t) d
First pref
100
Second pref
100
Class
45
31
d
95
)hio Brass
6%
r
89
1
48
6
40 H
Preferred
100
Nova Scotia Steel A
95
Voehringer com(t) d 102%
Mohawk Aircraft
d
12
69**
33
67
64
47
N R Airways
45%
Pref class
Peck, Stow A Wile 2o d
(t) d
i
d
Pratt A Whit pf-100
L-.50 d
(})
Preferred
100
Mo Portl Cement .25 4
Mock Judson &
d
100
69
_
54
93
Inc--(t)
A—(j)
Prairie Pipe L
263
100
Pratt & Lambert-_1 d
70
300
shares
unnaily Co
d
d
Prairie OU A Gas -26 d
Lloyd
pref
Pa the Exch
53**
j
Postum
31
Coal
t
Inc.t
Co
Park A Tilford
160
25 d
Sons
Corp
ParkeTDavis
d
305
90
N'west Eng com.(t) d
V or walk T & RublO d
50
Las ky
61
Northern Pipe
95
275
s
43
Jaramount-Famous
55
North A Judd
d
comt d
100
Amer
4%
88**
18**
17**
76
100
Nor A W Stboa^
11*
fs*
105
71
49%
10U
North German
d
d
300
150
File..JOO
Niles-Bem't-P'd- (t)
Nicholson
Preferred
6
270
100
t
—
Voting trust ctf. d
Class A pref
t a
17%
14%
80
49%
79%
ts
Nichols & Shep'd-(t) d
d
Warrants
tot
41%
115
5%
4%
-t d
Preferred
N Y Transuort'n.lO
58**
1%
10 d
(t)
7% preferred..100
8%
45
25**
d
Mid States Oil—.10 d
Ctfs of dep
10 d
Midland Steel
8
35
d
New Niquero SuglOO
N Y Air Brake— 1 d
260
d
Land... 1
55
55%
Pitts Screw A Bolt( t) d
Pittsb Steel pref. 100 d
47
•
45*4
Cos
Paragon Refg new-
Pitteb PI Glass.
d
8% pref
122
Class B com
1 d
d
Panhandle PAR..
Preferred
10C
mcrnnpf—100
rewing
60
100
1 Of
N J Zinc
100
N J Worsted Mills
77
50 d
eferred
Cora
com..
Com Class B
Car Corp
29'
Inc
Bedford
d
60
Preferred
26"
New Bradford Oil.. 5 d
5%
5
Pet
common
24
10T
Preferred
60
4
Sugar. .10 d
com.
106
106
127
New
50
s
d
f
Preferred
354""
—(t) d 123
160
7%-100
(J J) Co
common
(t) d 123
Preferred 7%-100
105
66
t d
A
127
New Mexico A
Mex Seaboard Oil.. t d
Pref
197
6C d 126 H
115 %
100
common
age
Mexican Petrol..100
Preferred
100
Products
95
t d 350
Bros
185
.100
Phila Insul Wire
J25~"
Newberry
71
47
B
if*
38
j
50%
107
Preferred
100
Metro-Gold Plct._27 d
25
Mex Eagle Oil
6 d
2%
Michigan
46
8% pref
100
102
d 103 %
6% % pref.
Nat'l Transit..la.60 d
23
•
.
Transp com
56%
6*4
t d
Peoples Drug Stores
Common
(t) d 82
125
6%% cum pref 100
89
Preferred 8%-100
Nat Sugar Rei'g.iOt
Neisner
Corp
Pau Am Petrol A
Penn Traffic
Preferred
Preferred.
100
Metrop Pav Brick, t d
Mld-Cont
18"
—26 d 37
137
Preferred
100
Nat Shirt Sh com(t) d
21
com
Pairpont
.
27%
si
83
100
com
....
27
preferred--10C
1
1%
Pacific West Oil. (t) d
24
Packard Motor
10 d 144%
27
Preferred
100
Nat Radiator comit) d
Preferred
.(f) d
preferred
93
91
30
t ds
com
Common
10('
Supply Co
2d
Pacific Oil ritubs
Paun Coal A Coke 60 d
Pa-Dixie Cement--1 d
62
Nedlck's Inc oom(t) d
63
7%
pref
(t)
55%
69%
65*4
99
dt
10'
23
79**
100
r •
100
r
99
283**
1'X
185
100
110**
27%
Prod A Ref Corp_5< d
Preferred
60 d
46%
~8%
500
480
130
105
94"
93
14
95
16
92
9
Purchaser also pays accrued div
d Price per
Ex-cash and stock dividend
s Ex-stock dividend
a
95
41^
33
120
Common
Preferred.
Miller
(I)
&
38""
91
21 d
91%
Preferred
1(X
136
Lima Locom Wks.i d
47)4
3 *4
Lindsay Light
1C d
8
PreferredH d
93
Nat Fire-Proofing 60
Preferred
60 d
Nat Fuel Gas
(t) d
Merchants 6c Miners
115
B
28
Natomas Co of Cal
130
105
pf_100 d
25 d
Miller Rubber
174%
15%
126**
34
38
Nat Tea
100
28
s
95"
126%
27%
(T)
Preferred-
22
43
70
53%
64
18
d
Pender (D)Groc
aroc'y At d
d
Class B
Penick A Ford
j'ord
t d
94
ICiO
Nat Family Sts Inc( t)
Cum pf $2 w w_25
Nat
105
d
d 107
Nat Enam A Stpg
Nat Ref
B^c't
Padf Coast
Preferred
88
109
22**
d
com
26 d
.
ot
Peerless Mot Car. 60 d
d
Dept Stores
1st preferred—1~
Nat Dist Prod
(t)
100
100
110
—100
Bottle..
98
*137
110
d
7% pref A
6% pref B
Preferred
Owens
Port Oemoom-t d
72
d
d 106
cl B. t d 108
cm
Midvale Co
t d
17%
d 110
Lead.
38**
Prior preferred.100 d 101
90
com
(t) d
109
119
119" Michigan Steel—(t)
La net
17%
118
4
17
...
Lehn & Fink Prod
Nat Carbon pref_10(
Nat Casket com.(
t d
44
108
Nat Licorice
16
32*4
152)4
(t) d
National Leather. 10 d
35"
s
188%
145%
156%
73
_
110"
r
1st preferred-_1(X
2d preferred—10C
National
29
55
Units....
60 d
Met Chain Stores(t) d
75
New pf ser '28.100
118
.
107
106
Metal Door 6c Trim
54
4
90
45%
48**
Lakey Fdy & Mach t ds 31 **
Lam bert Co.
t d 132
Lamson 6c Hubb'd pf
88**
Landers, Frary A
Clark..
74
25 d
80
Lane Bryant Inc com d
Nav-56
125
Metropol 5 to 50c
r
21
60
168 %
114
189
148
137
130
141**
Preferred
100
BeHas-Hess_(t
1(X
167%
140
Mesabi Iron
Woods
s
I
X
34
Lago Oil 6c Trans, (t) d
Lake Sup Corp.. 100
4%
1 Of
1
100
31**
79%
)utlet Co
Parafflne
16
Merrimac Hat Co—
s
340
61
Preferred
Nat Candy
r
d
Pan Am West Petro)
26%
90%
45%
Merg Linotype., (t) d
Merr macOhem. .50 d
d
llH
26
d
124
36 *4
a
'
105%
120
36
55
30
108
s
72
Stores Co com_. 25 d 105
d
28
May Drug Stores..t
Maytag Co.
....
t
1st 56 pref
(f)
$3 con cm pf— (t)
McCall Corp
it)
McCrorr StoreB—t
117
318
Preferred
170
125%
Transportation (t) d
Merck & Go pref. 100
d
Milling
109
100
110*4
10
Laclede Steel
94%
11.50 d 168
Alk
70%
15
Preferred
Mereh A Mfrs—
44%
100 ^110%
6
Knpp'h'mer (B)
Mathi'son
60c
8
(t)
83
109
d
Nat
19>*
18%
1
106
87 H
112
ctfs 20 kronen.... d
u
Martin-Parry
78
104
d
Nat Dairy Prod
82
86
1
57
Preferred S 7—
Nat Cash Reg A
47
60
60
87
I
21%
20%
112
19%
56
102
Krueger 6c Toll Amer
Common
t c
6% preferred. .100
Mead Johnson & Cof,
Melville Shoe Corp
common
—(t)
1st pf 6% w w.100
MengelCo new
(f)
Mercantile Stores(t)
57 H
Baking common t d 123*4
Leonard
v
83"
54%
60
Preferred
Ylarliu-RockweU
Corp
82
d
Aircraft Matls
Preferred.
Nat Biscuit
9%
86
1st preferred. _10(
d
100
Preferred
(f)
>ppenheim Collins-1 d
Pacific Coast Co. 1
100
Nat Breweries
Marmon Motor O.. i
IV4
80
d
Nat
d
100 d
A
1%
N ash Motor (no par) d 109%
Nat Acme stpd
29%
10 d
Nat Air Transport __ d 330
New
Corp v t c.t
Preferred
Ontario Stl Products
Otis Steel
(t) d
National Baking. (tx d
32
110%
18%
46%
McLellan Sts com(t) d
Kroger Grocery 6c
Lehigh Val
Safes
Maracaibo Oil Expl 1 d
Oil
1
Marland
warr.
Preferred
154
r
x
105
92 H
71 '
10
Preferred
Leh Coal 6c
lOf
Mulford (H K) Co—
Muller Bakeries A., t d
102
98
8% preferred--100
Otis Elevator
60 dx 248
Preferred
—100
122%
185
39
1%
21%
75
Pref with
Omnibus
74
80
31**
47
Orpheum Circuit-.1
\iH
18%
58%
Mullins Mfg
.(f)
Munsingwear Inc. t
Murphy (G C) Co
common
(t)
8% cum pref.-100
Murray Onrpnew(t)
Right8(exp Dec20)
Murray Ohio Mfg-t
Preferred
16
13
t d 180
't
79
OH Well Supply—f d
51%
Preferred
101
100%
14
Olympia Thea com..
24
14
—
70
84
80
23
d
13
s
Per share.
Ohio Seamless Tubet d
Ohio OU
26 d
r®
9
Nat Aviation
5
s
Bid.
Par.
New
5%
Mount'n & Gulf Oil 1 d
Mountain Prod.
10 d
36
Majple Leaf Miil.HX
Preference A
20
Kress (8 H) 6c Co 10t
,
21)4
2*0%
20
Machinery
100
Moth Aircraft units.
Common
434K
127
125%
6%
A
Corp
20
19
Mfrs Finance, Bait—
Com v t c
25 ds 31%
Preferred
25
2d preferred—-25 a
Common
Kresge (S 8) Co—
(vot)_.
1%
s
122
45
50
10<
Preferred.
104
29%
61%
54%
36
17
U
70
s
i
35
120
KM
111
56)4
I
.......
_
Preferred
Preferred (7%) 100
Krelder-Resiner Air¬
the
Rights (exp Dec20) ds
H
Manhattan Financial)
Class A
(tYd 15
Class B
4%
(f)
Manhattan Shirt- it
55%
255
102
i
92
i
24
27
53
100
Non vot
Kraft-Phenlx
or
100
d
Class A
25
Morse Twist Drill
—
20%
54%
100%
McKeesport T PI (t) d
(A B)Cc
93 H
7% preferred- .1(X
Hat com—it
d235
S7 cum pref
(f i 106
CI A partlc pf.fT
i
65
Kobacker Sts oom(t) i 43
Lake
T d
179
15
20 %
22
Maho-Ryan Aircraft d
95
94
Knox
Com
Mad Sq Gar vtc(t) d
51
Klrshbaum
Cum pref 7%-10C
Bolster Radio..
1
105"
May (The) Dept
s
99
100
88%
52%
110
Preferred
58
d
196
Mack Trucks Inc.. t
104)4
Macy (R H)
178%
Maddux Air L com— d
15%
Preferred
Kendall Co—
Kendall Mfjg
craft--
100
Preferred
100
Pref with
91
6**% pref
100 d
Ludlow Mfg Aasn (t) d 193
Ludlura Steel
88
T d
MacAnd 6c Forbes (f) d
52
6c Co class A__(t
Class B
(f
142
KeUy-Sprlngf Tire 21
6% eura pref.-100
•% 2d pref--100
Keieey Hayes Whl(t)
17%
Manning Bowman
87%
48%
d
7% preferred.. 100
Keith (Geo fi) Co—
1st preferred—100
Kellogg Switch A S10
Preferred
13
d
Car.-|
Motor Products
Mot Wheel Corn
99
35
121)4
30**
Kayser (Jul) & Co. t d
29
28%
97)4
17)4
89%
Preferred
100
Louisiana Oil Ref (t) d
55)4
118
100
Preferred
110
preferred-.100
Lorillard (P)
25
Sugar
A
d 434
Motion Pic Cap.(t)
Moto Meter Co A—T
100
2d
t
Morrls(Phfl.)&Oo 10 d
Morris (Philip) Cons
Common--.t
450"
410"
Lord 6c Taylor.-100
1st preferred-.100
Manhat El Sup..(T) d
70
40
33
Kaufman Dep St 100
New eom
12.50
10
32
73
121 %
t d
9%
Long Bell Lurn A (t) d 3114
Loose Wiles Bta—25 d
72%
1st preferred. .100
120
2d preferred ..100
—
Preferred
w ara
Ward
Moon Motor
tor
Preferred.
100
Mandel Bros Inc_(t) d
l&
100
Loft Inc
Class
62%
102
12*J
t d
pref
cum
189"
121
Steel 7% pref-100
Jordan Motor Car.t d
12%
KCStk Yds Me-100
62)4
$6)4
908
6
__
Co common
mon
with purch war. +
101%
Loew's Boston Th 25 d
12%
Loew's inc
250
88
d
Aircraft
Preferred
120)4
60
100
Preferred
ery
Montgomery
Manatl
Johnson Tin Foil
Jones Bros Tea
Jones A Langhlln
70
Preferred
120
100
& Metal
26%
69
167
Inc.(t) dl87h
Preferred
.
26
(t) d
7% preferred—10
Common
236
Mohawk Rubh-100
Preferred.
-.100
10 d
Lockheed Aircraft—
Brothers.
Mailison (UK)
J B Montgomery 100
Preferred
100
Jewel Tea
(t) dx 166
Preferred
100
125%
Johns-Manv
21
78
133 M
27
26%
10 d
.
145
121
120
Mono
Lit
Stocks.
Per share.
57%
37
377 **
142
Ask.
Bid.
Par
Per share
372
Int Harvester.-.100
Preferred
100
Stocks.
Ask.
Bid.
Par
Per share.
share, not oer ceat
w
k Last sale.
Ex-100% stock dividend,
x
n Nominal
Ex-dlviuend.
-
r Canadian price
s Sale price,
t Without par value.
y Ex-rights,
t
New stock*
INDUSTRIAL & MISCELLANEOUS STOCKS
92
56
87
52
86 54
21)4
29
.25 d
100 H
6% preferred.. 100
113
8% preferred.. 100
Purity Bakeries., (t) d 130
(t)
Sug.oO
d
Bights
29)1
m
130
4
4
170
7)4
160
80 cum pref-.-(t)
Pyrene Mfg
10 d
IX
Quaker Oats.... (t) d 325
Preferred
120)4
100
d 4854
Radio-Keith-Orph
o
.
123""
48)4
.
55
54)4
Rl Bilk Hot* M ^v;_l0 d
Pref (voting).. 100
Reece Button-Hole
Machine
10 d
Beece Fold Mach.10
"
Wjt
97
.
l7M
2
86
13)4
83
Regal 8hoe pref. 100
Relis (Robt) A Oo-_t
1st preferred.. 100
Reliance Mfg
t
Remington Arms
t
1st pref......100
2d pref
100
Rem't'nRand com. t
1st pref......100
2d pref.
100
Remington Typ.
1st preferred.. 100
2d preferred.. 100
13 H
85
78
48 K
49
38
100
34
97
Per
Par
Per share.
Pro-phy-lao-tlc Br(t)
Pullman Inc.
Punta Alegre
Pure OU Co
120
110
40
Smyth Mfg Co...25 d 100
12)4
Snider Pack
—(t) d
South'n Bak, com(t) d
36 V4
14
MX
36
36
19
34
17
New
S*west Pa P L... 100
19)4
28%
84)4
85.
110)4
108
Preferred
lOo
2
Repub Mot Tr vtc.t d
Reynolds Spring...t
1154
.....
254
12
200
Reynolds Tob
2o d 190
B common.. ...26
162)4
163
1st preferred.
100
Spang Ohalf't & Co t d
6% cum pref.. 100
Spanish River Pulp
A Paper M
100
Preferred
.....
26)4
—
r
97)4
....
....
t <tel75
100 d
Common....
s
Splcer Mfg Co
Spiegel-May-Stern
.
78
41)4
86)4
t d
t d
42
2454
17)4
37)4
10)4
......
5
7)4
140
3T
95
1st pref......100
Royal Bak Pow.100
New stock....(t) d 46)4
104
Preferred100
46)4
107
(Ky). .25
...
d
iiir
103
23
175
48
52)4
5954
Stand OU (Neb)..26
5\ 59
Stand OU of N J..26 d
41
Stand Oil of NY..26 d
Stand OU (Ohio)..25 d 123
61
Preferred....
41)4
125
119
100
Stand Plate Glass. _t
Rights (exp Jan 2). ds 654
Ruberold Co....Ion
Rumidor Corp com t d 34
150
Safety Car H A LlOO
Safeway Stores..(t)
New
Pf without
„
Old Fifth
(f)
war
d
warr
St. Lawrence Flour.
166
109
85
105
80
30
29)4
r
Preferred..... 100
r
7
163
_
-Mills cuiu....l00
§5 £
109
37
d 165
100
6J
7
s
94)4
....
2o|»
06
sl29j*
109
.
25)4
1CK, d
554
25)4
177""
4354
43)4
Sav Riv Lum pf_10(
Savan'h Sug com. 1 d 130
Preferred
Ibf
Scenic Airways com.
Schiff Co com
(t) d 62
u
Pu,100 245
Schulte Retail St. t d 51)4
2
135
120
i11!
Preferred..
..10T
117)4
Schulte United..(t) ds 23
Preferred
100 s 95)4
Scotten-Dillon Co 10 i
Scovill Mfg......2j i
Scullln Steel
.(t) d
Seagrave Corp....l d
Sears, Roebuck &
,
Co common...
28
64
52
42.
53)4
I0f
Sellers (G I) & Sons
pref.......100
Common
r
Preferred
37
46
54
96
30)4
Sheffield Steel...(t)
Shell Transp & Tr £2 d 56
Shell Union Oil..,, t d 36 M
Sherw-Williams
25 d 88
6% pref A A... 100
106
Sher-Wms Can..100 r 180)4
.
Preferred
100
Wheat, (t) r 66""
Theatre.it) d 82
Sikorsky Avia'n.. (t) ds 19 H
Silica (iel Corp—
Common v t c.. .f d
Silver (Isaac) & Bros
common...... (f) d
67
7% cumcvpf.100
118
Simmons Co..
t d
9654
Simms Petrol Co. 10 d 25
Simon (Franklin) *
Co pref...
100
107)4
Sinclair Cons OU.-t
4554
Preferred
100
108)4
„
Shredded
Shubert
Strawbridge A Cloth
Cum pr pref A. 100
100
S trom berg-Carls
135"
t
Carb.—t d
StudebaKer Corp—t d
93)4
7654
124 54
.
36
28
55
7554
106
i 153
d
1254
d
dt
4wan A Fincn OU.25 d
Swedish-Amer Inv
50
13
21
187
100
12
n*
61«
75
19
217
208
k 190
100
105"
32"
iweets Co of Am. 10 d
21)4
135
Swift A Co.....100
Swift lnternat'1 .15 d
31)4
Common B
t d
Symington Co
f d
39
20
103
94"
d
13
A
2454
90
107
185
120
68
36 H
82)4
19 H
26
69
122
97
25)4
110)4
45)4
109)4
Iron A Steel
com.
t d
Preferred... 100 d
relaut'g'ph Oorp._t
^3
57
76
107
155
d
......
llH
15
21)4
190
22
136
32
25
1
v
_
Preferred
d
d
t d
100
42
20)4
21)4
12
1st pref.
W*
66
t
Preferred. ....100
23 H
91
38)4
81
78
125
Warner
22
18)4
84)4
250
120
d«
98
U S Freight
t
U 8 Glass........ 25
U 8 Gypsum
20
72 H
11)4
75
Preferred..... 100
U 8 Hoff Machln'yt
U 8 Ind Alcohol 100
47
7%
_
100
v t
cum pr
33 H
102 4
55)4
111H
c.(t)
pf_100
Part conv A cl A(t)
U 8 PlavingOard.lO
U S Print A Litho—
Common .....100
Warner-Quinlan
t d 160
d 49
1st preferred...60Warren Fdy A Pipef d 33
11
143"
18
45
50
10
74
92
4654
19
llH
11
85
260
123
12*
76
3354
103
55)4
114
97)4
Warrants
West Dairy Prod At
Class b ▼ t c.-(t)
w't'n Md Dy Co (t)
Prior pref
50 d
Preferred.. ...(t) d
Westing Air BrTcem
57
105
10
9
65
56
2754
s
28
98
53)4
....
46
West'bse el A Mf.50 d 136)4
1st preferred
60 d 130)4
Weston el Instru—"
23)4
Class
a
...
Westmor'd Coal—5.
w Va
Pulp A Pap..t
Preferred
100
Wheeling Mold A
Fdy common.
t
Preferred
100
Wheel Steel Corp 100
Preferred a—.100
Preferred b—.100
White Eagle ou
A Refining
t
White Motor
50
White Mot Sec pflOO
.....
White Sew Mach
(t;
Rights
Preferred
(f)
White Rk Min Spgst
Whitman Wmpf.100
Wick wire Spencer
Steel
33)4
41)4
51
100
2
28
91
131
142
36)4
39)4
105
49)4
16)4
93
Trust **tfs. +
common
9?$
12M
26)4
70)4
5
(t)
50
Preferred
100
5
Wolverine Portl o 10
Woods Mfg
100
80
Preferred.
100
71
Woodward Iron. 100
90
Preferred
.100
Woolw'th (f w).. 25 d 219)4
.....
....
u\
530H
Worthington Pump
51
90
Preferred a... 100
73
Preferred b...100
Wright Aeron
t d 261
Wrigley (wm) Jr..t d 76
Wurlltser (Rudolph)
7%
preferred. 100
Yale A Towne... .25
62
A Mach.*.—. 100
t d 100
Preferred..... 100
Univere Pie 1st pflOO
Univ Pipe A Rad..t
Preferred
100
Utah-Idaho Sugar.6
80
121H
HW
94
Yellow Taxi Cab._f
Yellow
Truck
a
Coach Mfg cl b. 10
2254
100
1H
Preferred...... 10
25 dx 97
Valley Mould A Iron
18
......(f)
Preferred
85
100
Vanadium Corp... t d 102
Camp Pkg..(f) d
50 d
gtf of Prod pf50
amp deposit.,
18)4
50
87
108
Preferred
100
Young (j 8) Co—100
Preferred
104
100
Young (l a) Spring
A Wire
(f) d 52)4
Youngstown Sheet
96
A Tube
t
Zenith Radio....(t) dt 56
Zieley Processes
Corp..
f d 48
-
common
.
.....
51
98
101
2nd pref.........
102
36)4
Van Raalte Co....t
1st preferred..100
71
73)4
Venezuelan Petrol.
9
65
77
Victor TaUt Mach(t) d 145)4
7% prior pref.100
10754
Cum Conv pref(t)
290
.
,
$7 preferred...(t) d 106
Western Air Express d 525
West Auto Supply—
56
Common a
(t)
103
6)4% pref.
100
Preferred
..100
Wilson A Co
Class a..—....
Preferred
1„„
Winchester-Simmons
%*
Preferred... i,. 100
Univ Aircraft units. d
Univ Air line units. d
Univ Leaf Tob.. (f)
.
3
.id
Welsb'ch Co com 100
Wesson ou A Snow¬
drift v t c
ft
WUlyt-Overlaud. .25
167
..
Verttonte Sug pf.100
Vick Ohem.
t
....
76
100
f
Wilcox
(h
f)
o
A O———......
65
100
U S Stores com A (t)
Com class B
(t)
lstpref 7% ...100
_
OU—10 d
...
Co
50
Tobacco....
13154
654
12554
41K
U S Stamping... 100
U S 8teei Corp.. 100
U S
Warwick IA St... 10 d
]
Washburn Wire.100 .185
.....
85
101
73
42
Warren Bros
_
70s
1st preferred.. 100
Preferred.
(f) d
Co
27
96
84
U 8 Rubber.....100
12754
t
10 d 126
55
Preferred—......
A
6i)4
81
U 8 Shoe com...
t
Preferred
100
U S 8m Ref & Mln.50
Preferred
Pict—
Class
101)4
Preferred
U S Radiator...... t
_
Bros
Common...
48)4
131)4
6)4
Rights (exp Dec 3)
17)4
.
25
125
Preferred
U S Leather
100
20
..
77)4
145)4
108)4
350
39
97)4
100
,
55
5354
14
26
14
.
454
107)4
71
Preferred ....100
Warner Aircrafts.(t)
201
31)4
18)4
19 H
68)4
.28
50
Ward Baking Corp—
Com Class A
t
Com Class B
T
45
48)4
({)
Preferred.
Ji%
Preferred
Walworth Co
Washington
ft)
Van
340
84
38""
Weber & HeUbr
Preferred
Wells Fargo A Co.
U S Dairy Prod A (f)
Common B...(t)
U 8 Distrib
f
Preferred.
..100
U 8 Envelope
100
Preferred ....100
U 8 Express.. ...100
U 8 Finishing...100
Preferred ....100
pref...
102
90
23
pref.....100
64)4
..
10654
35
65)4
Corp
83
10)4
98
94
105 H
Waltham Watch B (t)
82)4
Preferred.
100
U S Cast Ir P A Fdy
Common new. .20 dx 46)4
55
Rights (exp Janl5)
61)4
106)4
25)4
24
2354
Walgreen Co com (t)
6)4 % cumpf .100
Walker Dishwasher
105
11
116,
Untd Sb Macb Co25 d
Preferred...
25 d
U S Air Transport., d
U 8 Bobb A onut.lOO
2d
Class B
_.(t
Waldorf System
.?*
100
t c t
60
s
Waltt&BondIncA(f
42)4
27
United Fruit..,
t d 141)4
Unit Paper BoardlOO
17 )4
Preferred
100
70
United Porto Rlcan
Sugar coro....(t) d 44
Preferred
.(f) d 48
United Profit Shar
d
Vacuum OU..
Tide Water Oll....t d
Pref (non-vot) 100
98
a Purchaser also pays accrued dlv.
d Price per
Ex-cash and stock dividend,
v Et-«oock dividend,
.....
t
Preferred
..100
Wabasso Cotton, (t
104)4
100
Rights
Un Eng A Fdy
_
9
37
Tex Pac Coai&Oil.lO d 23
Texas Gulf Sulpb.10 d
7654
Textile Banking. 100
330
Thatcher Mfg._.(t) d 26
Conv pref
(r) d
49)4
106
Thayer-Foss pref 100
Tbompson-Starret. t d 185
Thoinpson (J R)..25 d 64
Tide W Assn Oil
Preferred
Last
52 H
51)4
128
62
26)4
A_(||
United El Coal
_
Telling-BeUe Vwnon
Common.
t d
Preferred B
100
Texas Oorporation25
85
Vulcan
75
50
(t)
pref.100
conv
Class B
w
250
Bedford Cop.. 100
Tavlor-Wharton
7%
Preferred. ....100
7654 US
Realty & Imp
t
125
Taunton A New
36)4
83)4
70
_
5
Class
of Am com
MI*
Syracuse Wash Mach
133
(t) d
United Biscuit
*2"
354
Sullivan Mach'y.(t) d
Bun OH com
(f) d
6% cum pref..100
Superheater Co. ..."
Superior OU.......
Superior Steel...IOC
Swallow Airplane...
Fisher
Preferred. ....100
126
Un B A P Corp.. 100
37
Un Carb A Carbon, f d 200)4
Union OU ofCaUf.25 d
54)4
Un OU Associates. 25
53)4
98
Un St Yds So Omioo
Union Tank Oar. 100
123
21
Union Tob com.....
"
M
Strom berg
Partlcjpref
66
d 131
d
66
.
Sugar Estates
Orlente pref... 100
15
d
94
6154
104)4
...
76
(f)
66
100
t c.(t)
v t c.100
v
...
Stetson (J B)_.
(t; d 102
37
Preferred
..26 d
Stew-Warn Speed. _+ d 117
12
Stinnes (Hugo) Corp t d
Stinson Aircraft. (t) d
18
Telef Mfg
x
.
216
205
r
05)4
DorVOl VjO""
s
-.100
s
108
Preferred...
Preferred
17
Steel A Tubes com 25 d
Class A w I
25 d
d
Class B w2i
s
194)4
47
215"
Preferred
100
Stuts Motor Oar_.t d
Submarine Boat
t d
15)4
t d 194
61)4
73
r
119
23 H
36)4
Preferred........
Selberling Rubb. _t d
Co
67
265
15
33
„
6
36
Segal Lock & H'ware
43
d
Steel Co of Can.. 100
165
...
Preferred B
100
d
Stsnlny I V> of Am.
Preferred........
Units........... d
a
Savage Arms.
130
Standard Screw. 100
100
Preferred A...100
d
1
Stand Tank Oar
t
10
Preferred
100
Stan Text Prod.. 100
11)4
64
Preferred A...100
22
64
..
28
.....
Stanley Works.
26 d
S tearman Aircraft—
Common
(f) d
.
Salt Creek Prod. .10 d
S
Prior pref
.100
Stand Sanlt Mfg..25 d
46)4
115
Preferred
100
101
StLRockyMtA
Pacific Co
19
100
Preferred
60
100
St Maurice Val Corp
r
92
Preferred
St Regis Pap, con' .t dsl26
105
Preferred...!. 100
Salt Creek Con Oil 10 d
554
20
100
Ctfsofdep
100
63
98
100
St L Cot Oomp—100
St L Nat Stk Y..100
Preferred..
45
92
Prior
_
75)4
91)
_
Roval Dutch Co N V d
_
United Dyewood.100
101H
6% n-cpf
100
Stand Oil (Cal)..(t) d
75)4
Stand Oil (Ind)...25
91)4
Stand OU (Kan). 26 d
23)4
d 174
Stand Oil
New
10
.100
.
United Cigar Stores',
of America..... 10 d
Stafford Co of Mass.
22
.
w6% pref
85
Stand Com Tob
t d 34 H
122
Standard Milling 106
Preferred. ....100
7% pref cl A..100
100
Preferred.
192
77
127)4
12)4
88
Underwood Elliott
178)4
12)4
100
4254
10354
Class A..
United Biscuit---
123
Spear A Co, temp..t d
Pref
51H
l\lH
49
Sparks-With'gt'n Co
-Preferred
t d
Richfield Oil of Oallf
Common
25 d 61K
7 % pref (with com
warrants)....25
24 H
Pref (ex warrants)
19
Warrants
Richmond Bad., (t) d 16
Preferred
60 d 35
River Raisin Paper t
7)4
Rocky Mt Fuel.. 100
2)4
Preferred
.100
125
Rogers Peetcom.100
Rome Brass A 0.100
170
Ross Stores Inc.
t d 31
J 00
9)4
306
97)4
r
88
63
Com class A.. 100
3)4
61
10
Truscon Steel
83
20 V4
285
115
48
Spalding (AG) A Bio
s
Preferred. ....100
45)4
132
9
1254
25
Trumbull 8teel
46
82
Southwest Sts com.t d
Preferred
t d
Furnace pref.. 100
18)4
65
44
94
29,
Products..(t) d
Trumbull-Cliffa
95
66
.
Preferred
.100
Vulcan DetinnlnglOO
23""
s
....
Trico
84
17)4
25
21
Steel For«r1ng...t d
50)4
d 500
Travel Air Mfg
19
18)4
—
PipeL ..10
Sou Stores 6 units.
South Penn Oil...25
Southern
Transcont'l OU....f d
Preferred
Transue A Williams
19
96)4
60)4
Va Iron O A C..100
Preferred
.100
V Vivadou Inc
t
22
20
18
_
33
89
115
128
7% prior pref.100
6% part pref.. 100
22)4
Torrlngton Co..... d 85
Trans Air Transp^ t d
22
Transamerica Corp. d 12754
29""
112
Common
116
106
35
t d
106
"
20
share,
Victory Park Land—
d
A Impt
co)—
115
_
.....
Per
Va-Oaro Ohem (new
105)4
3
Tob Prod Expts
t
Todd Shipyards...f ds 60
92
108
151)4
33
212
....
100
South Dairies A...
Class B
Sou Groc Stscom.(t )
Class a..
.(t )
Southern Ice UtllA(T)
Class B—
it)
1st preferred
(t)
2354
109
150
104
6 % preferred. . 100
Solar Refining... 100
Southeast Exp.. 100
Preferred
13""
23)4
-
n
Ask.
Bid.
Par
Per share.
31
210
2854
Rich A Boynton
Partlc pref
.
M
...
88)4
Reo Motor Oar...10 d
Repub I A Steel. 100 d
610
So Porto RJcoBug (t) d
45)4
130
Preferred
100
90
_
share.
590
Mfg.....100
6)4
Singer MfgLtd.—£l d
Skelly Oil
25 d 40
115
Sloss-Sheff S & 1.100
106
Preferred
100
38
Smith (L C)& Corona
Singer
Par
Tlmken-Det Axle. 10
Preferred ....100
Tlmken RoU Bear.t
Tobacco Prod... 100
Class A
.100
Dividend ctfs A. 10
Dividend ctfs B_.
Dividend ctfs O..
8tocks.
Ask.
Bid.
Stocks.
Ask.
Bid.
Stdckg.
Ask,
Bid.
8tocks.
235
91
share, not per cent,
w
k Last sale,
Et-10)% stock dividend,
z
n
Nominal,
Ex-dlvldend.
v
r Canadian price,
s Sale price.
F*-rUnt«.
t Withou* par valua
f
New. stock
quotations wherever they can be obtained. The custcm,
Therefore In most cases It will be found that instead of actual
interest rate at^which business in the bonds is being done.
the purchaser or seller 4.35% per annum to the maturity
according to the maturity—the shorter maturities yield¬
ing the lowest rate, and the longer maturities yielding the highest return.
Recently however, owing to~the tension In the money market, it has
happened in not a few instances that the shorter maturities have been yielding the highest rate of return and the longer maturities the lowest rate of
return, and where that happens to be the case, the range has been reversed to read, say 4.35% to 4.25%.
„
.
...
In state and municipal bonds the custom has always been to quote them "and interest."
That is, the accrued Interest must In all cases be added
on.
There are a very few which form exceptions to the rule—that Is. where the prices given are flat prices, the accrued Interest having been taken Into
reporting below prices for State and municipal securities, we give bid and asked
Is to quote municipal securities on the basis of the return they yield per annum.
have Inserted In the column headed "To Net" certain figures to Indicate the
Thus 4.35% means that the particular security can be bought or sold at a price that will yield
ofthe Issue.
Where two figures appear, as for instance "4.25 % to 4.35 %." the rate of return varies
In
however.
prices we
them.
account In making
These are Indicated by a special mark,
thus (/).
'
To
UNITED STATES—See also pa
ge
Oonv 4%
Conv 4M%
IOI""M
of 1932-47 J&D
2d conv 4M%
99"u
99»u
J&D
of 1932-47—J&D
'32-*47-J&D
Loan—
Fourth Liberty
100"M
104»w
93 m
99»»»
99"»«
100 m
97 m
97 m
99»!i
99",i
99 m
93 m
99"»
99,7n
100»n
97»»i
97"m
97"
n
4s
1958 opt
m
1938-M&N
*29-'30-M&N
4Mb Fund 1931-40
M&N
4Mb Fund
99 m
99 m
5 Ms
100
100
99 h
99 h
1933.-.J&J
99"
ii
100«.i
97»°»i
97»°m
97««u
96 h
100
100
1933.—J&J
1935—J&J
is
1956 opt 1936—J&J
1953 opt 1933—J&J
100 H
101X
It
100 H
101
Is
1954 opt 1934—J&J
100M
101H
6 4.50
4.30%
6 4.50
4 .30%
6 4.60
4.30%
4.05%
4.05%
4.05%
97
Philip Isl 5Hs Sept 1950-G-M
4 Ms July 1 & 16 1952-J&J
4Mb 19o0
----4MB 1967
M&N
4s g L Pur '34 opt '14--Q-f
4s P Wks & Imp 1935—Q-M
4s
Impt 1936 opt
1916-F&A
5s July
101
102m
101M
103m
102
106
97
100
97
97
104
1954
100
100
6 4.50
6 4.50
4.25%
4.25%
6 4.50
4.25
%
to 4.30
1*32/34.'38,'40'43,
45/49/51/53/57/59—M&S
M&N
4.25
4.25
AS
4.40
*49—MAS
renewal Class C 1956.-J&J
4.25
4.20
4b
4s 1949, 1954,
1958
M&S
renewal Jan 1956
J&J
Blrmlng'm 5Mb "29-'35-M&S2
5s School Apr 1 1950--A&O
5s School 1934
J&J
6s Fund Sept 20 1941-M&8
4.20
3Ms
4Mb School
1929-30—A&O
4.20
4.50
4.35
4.40
6
4.50
to 4.40 4.40
Ja School 1931-34
A&O
Is School 1942-48—A&O
is
.
Js
T*
"?35
6
June 1 1929-1930
4.50j
to 4.40 4.35
June 1 1931-1937...
Jefferson County 5s
1949
_
4.10
4.10
4.10
4.10
4.10
4.10
Manchester *4 Ms
T29-'33M&N
4.40
♦4Mb 1934-1944
M&N
4.40
4.55
100
4.30
4.30
4.30
4.30
4.30
4.35
4.35
4.35
4.35
4.35
.30
4%;
♦4Mb School 1940-'52.F&A
4.20
4.25
4.25
4.05
4.05
4.25
4.05
4.10
4.05
4.10
4.10
3.95
♦4 M« Sch Aug 1929—F&A
♦4s Park 1929-1943—F&A
New Hav (O) 3Ms *294s Sewerage 1929
35A&0
A&O
•4s
Apr 2 1940 tax-expt.A&O
4Mb Paving Mar 1930-M&8
♦IMS 1943-1952
♦4Ms Paving Aug 37...F&A
4.35
4.30
•4Mb Mch 16 2§-'B5.VlScS15
•5s
30-'37-'39-'4O-'41—A&O
4.30
♦6s
1929-1951
J&J
4.30
4.30 New Hav (T) *3Mb.1929. J&J
New London 4s 1933
4.3
A&O
4.3
♦4Mb Imp 1931-1935-M&8
4.30
4Mb Park July 1942—J&J
4.30
♦4Mb Water I960
-F&A
30 Norwaik (O) 3Mb 1929..J&J
4.30
'29-'54—M&N
*29-'45 opt
4.in
3.95
4a Sch Mch
3.95
3.95
4
4
4.10
4.25
4.15
4.25
4.10
4.30
4.30
1954-1964--
4.15
4.15
4.30
4.10
•4Mb Sch Mch 1929-1953-__
•4Mb Improv t '29-*39—J&J
4.25
4.25
4Mb Wh & Har '29-'52_J&J
4Mb Water 1930-1964
4.25
F&A
4.25
4.15
4.25
4.25
4.30
4.30
3Ms g July 1 1929-44—J&J
San Francisco (City & County)
5s Water 1930-1931
J&J
5s Water 1932-1951
J&J
5s Water 1952-1909
J&J
4.25
Stamford (O) 4a 1942...M&N
Stamford (T) 4Mb '29-'45 J&J
4.25
4.25
4.30
4.10
'59-J&J
J&J
M&N
4.25
♦4M Sch 1929-1965. -M&N
4Mb High Sch 1930-'59 J&D
Stonlngton 4Mb 29&'33-A&0
♦Stratford 6s 1929-31 ..M&S
Torrington ♦SMs '30-'35.J&J
•5 Mb Fund 1936-'41—J&J
Walllngford (Town) 4Ms
1933. '38, '43. *48. *53
Waterbury 3Mb Sch*29-32 J&J
4s Park July '29-"58-—J&J
4s Water 1929-1939—J&J15
4s Water 1940-1905—J&J16
4Mb Water '57. *58.
4Mb 1932-1951
4Ms 1932-1951
4.25
4.25
4.25
4.25
4.25
4.25
4.30
4.30
4.25
4.25
1938-1977.-J&J
425
Joaquin Co 5s *29-'49-J&J
4.30
4Mb Water
San
4.25
1929-42.J&J
4.30
Santa Barbara 5s '29-41.Jan 10
4.30
F&A
4.30
San Mateo Co 5s
4Mb gold Aug 1943
CANADA—See
pane
4.50
4.40
4.40
4.60
4.55
4.75
98 m
98 m
—
4Mb 1930-1939
J&J
and County)—
6 4.35
99 m
99
to 4.45
4.55
4.65
4.50
4.60
4.90
%
Denver (City
*"
100
Water Nov 1948-M&N
Water 1944
J&J 6 4.25
No 1 4Ms 1934-53.J&J 6 425
S D No 1 1930-1947—J&D 6 4.25
_
_
4.10
4.10 vc
4.10%
4.50
MoffatTunImpD6Ms44-68J&J
4.50
J&J
5 Ms 1947-1950
5 Ms
1964-1973
J&J
5b 1974-1983
J&J
4.50
4.60
'29-'36—
'30..J&J
J&J
J&J
&
4.65
4.55
4.55
4.55
A&O
J&J
J&J
1946
5s School March 1933......
6s Jan 11954 opt 1934..J&J
5s W W 1929-1950
J&J
4.55
n
Branford (T)
4Ms'30-'50-J&D
Bridgeport—♦Sfl 1929-49.J&D
4Mb Bridge 1929-65
J&J
4Mb High Sch 1929-63.J&J
•4Mb Sewer 1929-46—A&O
4Mb School 1929-49
4Mb 1929-1957
A&O
♦4s 1929-1930
F&A
♦4s 1931-1933
f&A
Nominal,
s Sale price,
PutnamJT) 4Mb '29-'46-A&O
4Mb Water 1930
y Per £20.
4.25
4.30
4.20
4.15
4.15
4.30
4.25
4.25
4.25
4.25
4.25
4.05
4.25
City Hall '29-*63—J&J
♦4Mb Water '49-'93—J&J
4Mb July 15 1929*66.J&J16
4Mb 1934-1964
♦4Mb Water 1930-44—J&J15
♦4M Bdge,St.&c/4(HJ4J&J15
♦4 M« 1946-1953
J&J 1
♦4Mb Water 1935-'64—J&
♦4Mb 1929-1934
J&J15
West Hartf'd 4Mb 1943-J&D
4Mb Mar 15 1929-'48.M&S
W
HavU8D*4M*'29-'fifl.M&N
Windham 4Mb 1929-'46—J&J
4.25
4.05
4.15
4.10
4.10
4.10
4.25
4.15
4.20
4.25
4.50
99
PuebloOo4 Ms ref*31 op'21 .J&J
PuebloOo SDNo204Ms32M&8 6 4.10
*5a July 1 1930
4Mb Water Mar '39—M&S
♦IMs 1931-1964
M&S15
4Mb Refunding 1938..A&O
♦Plalnfleld(T)4 Ms '29-'57A&0
DELAWARE.
4.50
100
to 4.15
%
5.55
♦3 Ms April 1934
♦4b July 1930
Norwaik (T) 4Mb 1942..J&D
Norwich—G & E 1931—A&O
4Mb
95.
4.40
Maricopa County S D No I
5a March 1933
...Mar
6s Highway 1947-51-J&J15
Navajo County—
1929-1952
F&A
♦4Mb School 1929-'40.F&A
4s
4.25
4.15
4.35
CONNECTICUT
I In London*
'32.J&J
J&J
4Mb Sew & Dr 1929-34-J&J
Sacram'to Co 4Mb '29-'46 J&D
San Diego 5b WW '29-'54 A&O
5b Water 1934-53
F&A
5s Water 1929-63.
J&J
5s Municipal 1929-1960 J&J
5s School 1931-1966
ARIZONA
/Flat price.
New Britain (O) 3M»
4b Munlc Bldg 1948
•4Mb Sch Aug '29-'43.F&A
4 25%
.
tttasis
Merlden (T) 4b '29-'35—M&N
Mlddletown 4s 1929-35-M&N
Middletown (T)»4s 1930-F&A
4
4Ms Water Aug 1941.-F&A
4 25%
Imp/29-'61M&N
M&N
Colo Spgs 4s '29 opt '14..M&S
4s Ref Water Mar 1 1941
6s Jan 1
4.20
4.40
4.50
4.50
4MB 1932-1956
4
4.20
4.20
4.25
4 20
4.15
4.25
J&D
4Ms Bdge June 15
4.10
4
Kllllngly(Town)4Ms'29-56J&J
1 1947..M&N
1949
M&S
4Mb Refunding 1937..A&O
4Mb Water & Sewer '39.J&J
Mobile Co 6b 1932
f&A
5b Nov 1 1947
M&N
Montgomery 6s 1951
J&J
5s Funding 1940......-J&J
6B Nov 1 1950
M&N
4Mb Sch W W & Sew'44 J&J
Montgomery Co 5s 1935-A&0
Sumter Co 6s 1950
f&A
Troy 6b Impt 1935
J&J
Opt any lnt date at 101M—
Phoenlx 4Mb '50 opt
•4M«'29-'47.M&8
♦4Mb Northeast 1959-J&D
4Mb 2d North 1944
J&J
8Mb South Sept 1955-M&8
4.35
i-10
COLORADO
*
'29-'56—T&J
4Mb Munlc Bldg '33-.M&N
Hartf'dSD
4.20
4.40
5s Dock Nov
6s Refunding
•« High Sch
4.10
3.95
3.95
3.95
3.95
3.95
4Mb Southwest 1944.-M&N
♦4Mb Wash't'n *29-'47.J&J
J&J
J&J
4Mb Hospital 1963
Mobile 5s School 1943
1929-1938...
•4b Water 1929-1935———
4.50
4Mb July 11931
8 D 4Mb 1929-1960
♦Hamden4Ms 1930-1932M&S
Hartford 8Mb Bdge 66..J&J
*4s Water Jun<p30-'39 J&D
•4a Water 1940-45.... J&D
4.15
4.25
4.25
4.15
4.15
4.30
4.20
4s West Middle 1937—F&A
Riverside Co 5a
4MsMar
4m® 1937-1976
4Mb 1930
4Mb '36. *42. '46.
.
Groton
•4b Water
4.10
4.30
Hartford Fire District—
•5 Ms 1929-1951
4s Water June 1933
Sacramento 4s Jan
ALABAMA
4H* Renewal 1950
..J&J
6 4.50
4Mb Road June '929-1931 -J&J
6
4Mb Mun Imp '29 '43-F&A
4Mb 1930-1965
F&A
Oakland S D 4s 1929-44—J&J
Orange Co 5s 1929-45-—M&S
Pasadena 4s Jan 1929-42-J&J
4Ms Wat Pi t '29-'36—A&0
Remands 5s 1929-51 —J&J15
Riverside 6s 1929-53
J&D
4.30%
4 .30%
4.25%
4 .25%
6 4.60
6
6Mb Nov 1935-60
M&N
5s 1929-1934
F&A
5s 1935-1964
F&A
Los Ang Co 4 Ma *29-'49-F&A
Oakland 5Ms 1929-43—F&A
102m
6 4.60
J&J
J&J
J&J
4.10
4.25
4.15
4.25
4.26
4.10
1.25
5 Ms Uarb
69
6 4.50
1931-34—J&J
4 Ms 1937-1940
J&J
4sJan 11944-1950
J&J
4s gold 1929-1960
J&J
4s Road 1929-1930
J&J
Porto Rico 4Mb
t..20
Los A O 8 D 5Ms '29-34
99
97
is May 15 '46 opt '36-M&N
4s Aug 1947 opt 1937—F&A
4.30
0
6
Imperial Irrig Dist 6s '38.J&J
Los Angeles 4Mb 1929-51-J&D
4s Water 1929 to 1945.M&N
3 Ms Water 1929 to'41.A&O
4Mb 8ch 1929 to 1944-J&D
4Ms 1929-1667
A&O 6 4.35
4M« 1929-1968.
J&J 6 4.35
4Mb 1929-1963
A&O
5s Municipal 1929-61—F&A
Honolulu (City & County;—
6 4.20
to
91
TEB&ITOBIE8 & U. 8. PO SSESS IONS
6 4.20
6 4.10
%
4.05
4.25
Berkley 5s 1942-1951—J&J
6s School 1929-1955
J&J
East Bay Mun Util Dist—
5s 1935-1974J&J
101M
100 M
101
4Mb Jan 1945
6 4.10
4Ms Nov 15 '32-'65-M&Nl5
M&N
J&D
Glastonbury *4 Ms '29-58. J&J
Greenwich *4Ms 1931-33.J&J
♦4Mb 1934-1942 tax exm't
Net
Ask.
4Mb Mun Imp '29-'48.A&0
Bakersfleld 5s 1929-62—A&O
h
opt
1956--J&D 15
5s Jan 15 '32-'56—J&J 15
5s 1932-1956
J&D 15
Hawaii .Terr .4 Ms '49-M&S 15
East
to 5.60
F&A
J&J 2
4 Ms 1932-1948F&A
4Mb Jan 2 1945-1948--J&J2
Is H&rb Imp 19h6 opt '60-J&J
Alameda 4s 1929 to 1941-J&P
99 h
99 m
99 h
100 X
6 5.40
4Mb Jan 2 1932-1936-
1955 opt
5s Pub impt
4.40
4.40
4 Ms 1931-1947
96m
Bristol 4Mb Water 1939-.J&J
♦5s July 1 1929-55
J&J
♦Cheshire 4 Ms 1929-45--J&J
Danbury 4s 1946 taxable. J&J
♦4Mb 1929-65
J&D
3 Mb Fund 1941 taxle.A&O
4.30
5Ms Highway 1929-37-J&J3
4Mb OnFv Bldg Jan5'29-65J&J
4Mb Highway 1936-48-J&J30
Bonds
Improvt 1929-41.J&J
4.25
CALIFORNIA
Is
is 1953
4.35
4.35
1947-J&J
1945-1964
F&A
1934-1968
3Mb
•5b Oonstruc'n 1929-48 J&D
ioo'
'32-'55M&S
5 Mb 1950-19695s 1949 opt 1929
99 m
1932.M&N
4Mb 1943 opt
1941-50—M&N
St Francis Lev D 6s
"
99
1936— J&J
4M® Jan 1057 opt '37 J&J
4M® *957 OP* 1937-M&N
4Mb 1958 opt 1938-M&N
5s 1941 opt 1931- -M&N
4Mb 1956 opt
4 Ms 1942 opt
*29-'50-M&8
Springs 4Mb
Hot
„
Loan
4.70
Little Rock 4Mb
Little Rock 8 D 4s
99,0»i
90
♦4s
100
--
4 Ms Highway 1938-48—-J&D
4Mb Highway *38-'58-—M&N
4Ms Pens Notes Nov '30-A&O
4Ms Pens Notes 1931-'51 A&O
i07"«i
B9M|I
994u
Treasury 3 Ms 1943-47--J&D
Treas 3 Hs June 15 '40-'43J&D
2s Pan Can Nov 1938—-Q-F
3s Panama Canal 1961—Q-M
3s Conversions 1946-47—Q-J
U 8 Treas ctfs of indebtedness
3 Ms Dec 15 1928
4s Dec 15 1928
3 Ms Mar 15 1929
is Mar 15 1929
2 8 June 15 1929
j s Sept 151930-*32
Notes
s Mar 15 1930-1932Notes
Js Dec 15 1930-1932 Notes
Instrumentalities of U 8 Govt
Federal Land Bank—Farm
4s Nov 1 '67 op '37.M&N
rir-a.
ARKANSAS
112"m
100»1|
4M% of 1933-38
A&O
11210«»
Treasury 4 J^s 1947-1952 A&O
Treasury 4s 1944-54
J&D 107 "it
104»°„
Treasury 3 Ms 1946-56—M&S
Bid.
Bonds.
Net
Bridgeport (Concluded)e
98M
4Ms April 15 1948——---Prescott 5s 1948—
J&J
Roosevelt Jrr Dls 6s'45-"53J&»
Tucson 6s Water 1950-_ —J&J
4Ms W Mar 10 '38--M&S 10
r
of1932-1947
Ask.
D—
Phoenix Union High S
13.
First Liberty Loan—•
3M%
Bid.
Bonds.
Net.
Ask.
Bid.
Bonds.
TO
To
3.95
4.20
4.20
4Mb '60 opt any date 105-J&J
4Mb 1961 opt '22 at 105..J&J
4.60
Dover Spec S D 5s *29-'46 A&O
Kent Co 4Mb 1945-1950.M&S
NewOastleOo 4Mb '29-'34J&D 6
5 Ms 1936-1944
3.95
J&J
4.20 Sussex Co 5s 1931-1970
J&J
4.10
4Mb 1934-1953
A&O
4.25 Wilm'gton—4Mb '29-*37.A&0 6
4.25
4MsBldg—Con'53-'62 M&S
5« 1947-'49
..a&O
4.10
3.95
4.40
4.50 to 4.25
4.25
4.25
4.10
4.10
•Tax-free in Connecticut;
I
.45
4.45
4.20
—
4.50 to.4.20
J
1°. 5
4.25
94
STATE
AND
MUNICIPAL BONDS
To
Bonds
As*.
Bid.
95
90
95
Bonds.
100
5.26
Duval Co 6 34 s'32 op'12 M&N
6a Armory 1944
J&J
Everglades DrD0s *33-'41-J&J
6 Ha 1931-1948
J&J
6a Refund 1935, *30. *37,
*38. *63. *64 *56
J&J
Hamilton Co 5s Feb 7*48 F&A
4.
4.06
,
5
Hernando Co 5s 1944
J&J
Jacksonville 5a Jan 1 '30-J&J
434s Feb 1937
——F&A
Jacksonv S D No 1 5a Apr '45
Key West 5s 1942
J&J
5.10
4.35
4.35
4.60
5
Luce Worth 0a 1929-1952
Marion Co 434 % 1937-62
b
Miami 5s 1929-1944
J&J
5s 1929-1956
M&S
6
6.50
5%
6
b
434s Muntc Imp'29-'55M&S
6a School 1940
J&D
5
5
5
5
5 10
Palm Beach 0a 1929-1962
Pensacola 434a ref 1941..A&O
0% School 1929-1951
J&J
Polk Co 6s Road '29-'40--J&J
St Augustine 5s 1955
J&J
0a Impt 1929-1937
_F&A
09 Petersburg 534a 1949.-J&J
4.76
5.10
5.10
4.76
5.10
5.10
534s 1931-1953
J&J
534s June 1954
J&D
0a 1930-1938
Sanford 6s ref 1931-1953—J&J
Tampa 5a June '55 op '25 J&J
5s Mun Imp *02 op'32 J&D
6a W W Purch '29-72-F&A
434» Impt 1929-37
J&J
Wert Palm Beach 0» 1929-1952
5.10
5.10
5.10
15.75
20-yr
s
Bk (Colombia)
f 0s 1947
F&A
b
s
f 6s 1948
89
99
s
—.
5s 1963
M&N
90
AnUoquia Col (Dept of)—
Extlsf 7sser A 1945-—J&J
95
Extl s f 7s Ser B 1946--J&J
94
Extl s f 7s ser C 1946... J&J
91
Extl s f 7s ser D 1945--J&J
94
Extl s f 7s 1957 1st ser.A&O
93
Extl s f 7s 1957 2d ser. A&O
8934
Extl s f 7s 1957 3d ser. A&O
9234
Argentine Repub—
Internal 5s(of '09) 1945M&8
29^
4s £ loan of 1897
A&O /$ 76
Ext 6a of '23 1957 A
M&S 100
1st g 0s 1958 Ser B
J&D 100
Sink fund gold 6s 1969-J&D
9934
Extl s f 6s Oct 1959—A&O
100
Extlsf 6s 1960
M&N
100
Extlsf6s 1960
A&O
10034
Ext a f 0a (State Ry)'60 M&8
100
Extl 6s sanlt wks 1901-F&A
9934
Extl 6s pub wks 1901 -M&N
993
Extl 534* Pub wks '62.F&A
96
Australia
(Commonwealth)—
.
,
,
.
,
1955-J&J15
M&S
M&N
Austrian Govt a f 7a '43-J&D
Bavaria (Ger'y) 034a '45.F&A
BelgGovt 734a yly to *45 J&D
8% Extl a f bda 1941..F&A
Extl 634a 1949
M&S
External a f 0s 1965
Extl a f 7s 1965
J&J
J&D
Stablliz'n loan 7s 1950M&N
Bogota (Mtge Bank) 7a 1947Bofivia (Rep) Ext 8a '47-M&N
Extl 7s 1958
.—J&J
Extl s f 7a 1969
M&S
Brazil 8% ext 1941
J&D
7s Cent By elec 1952—J&D
Bf 734a (coff.Bec/22) 1962—
Extl s~f 6348(1926) '57.A&O
^ixtl s f 6
5a of 1895
6a of 1913
2nd
B
External 7s 1936
CallaoJ(Prov) Peru 734s'44 J&J
7s 1948
Chill (Republic of)
Ext s f 7s 1942
Extl
Extl
a
s
100
96
9634
10734
10634
9734
97"'
100
105
9634
102
90
97.
A&O
J&D
M&N
f 6s 1960
A&O
f 6s Feb 1961—F&A
s f 6s Sept 1961
Extl Ry ref 6s 1961
M&S
J&J
F&A
9634
74
f 5s 1972 ser IX J&D
Secured
s
f 7s 1957—..A&O
87
9934
10134
10434
s
s f 6s 1954
30-year b f 0b 1955
97
5s June 1 1952—
Extl g 4Ms 1953
9734
$4334
$4334
Cordoba
9934
9334
10134
Norway ext 6s 1943--F&A 16
Series
9234
10134
"9834
10834
10334
9934
8834
9134
10234
9334
93
9334
9334
93
f 7s
1947
M&S
7348 '50 M&S
M&S
Nat Loan extl 6s 1960 J&D
Extl s f 6s 1961
A&O
10334
93 34
s
94
Poland (Rep of) 6* 1940. A&O
Stab'n I s f 7s 1947-A&0 15
94
Extl
s
f 8s
19501
Prussia 634® 1951
6s 1952
Iln London.
v
J&J
M&S15
102
k
8234
8834
9834
9634
9034
F&A
9034
8834
8834
95
96
9634
9034
11034
111
11034
9934
IIOM
8534
10034
9834
8034
10034
100*
99 >i
93
8%
18*
89
98
104
10434
10434
"9734 ""9734
100
10034
1003*
10034
9834
89
SIS
91
102
10134
9534
90
90
"ioo"
10034
Alegre (City). Brazil100 34
107
100J4
10134
1904>er 1000 mUrels)-
103
s
f
03481952--A&6
10534 106
10634 107
94
9334
$94
$108
79
81
91
9134
10234
103
100
101
Germany
Ext 7s Mar 31 1935— A&O
s f 6s 1953
J&J
Extl
Santa Fe (City) Arg Rep extl
7s
1945
A&O
Santiago (City) Ohile7s'49 J&J2
M
Sao Paulo Brazil 8s 1952M&N
Extl s f 634s 1957—M&N15
10234
9534
90
9134
96
9634
100
9934
113
97
11534
97H
Soissons (City), France—
Ext g 0s Nov 14 *30--M&N
Tucuman (City)Argentine
Rep
Secured 7s 1951
J&D
95
Tokyo (City of) 6s of 1912—
Red ann s f beg '17-52-M&S
Extlsf 534s 1901
A&O
Trondhjem (City), Norway—
Extlsf 534a 1957
M&N
Vienna (City)—
107
10334
9134
9134
8334
89
Extl s f 6s 1952.—M&N
Warsaw (City) 7a 1958-F&A
Yokohama extl 0t 1901..J&D
—
9934
9734
9034
m Dollars per rubles flat,
n Nominal,
Dollar* per 1.000 francs
to Dollars per 500 francs.
f 634s 1940
Rotterdam (O) ext 6s '64-M&N
Saarbrucken (City),
94
91
91
•
5s of
Rome extl
9734
9494
10734
22*
90
96
100
734s loan of 1929-52-M&N
94
9034
Extl
-J&J
Rio de Janeiro 8« 1940..A&O
Extl s f 634s 1953
F&A
94
Extl s f 5s 1967
J&D
Panama Rep) ext534s'53.J&D
Peru (Peru) extl
Sec sf 7s 1959
101
Sinking fund 8s 1901—-J&D
10534
9734
88*
89
101
3 f 40-yr 734s 1960 —J&J
Prague (Greater) City—
104
101
93
10034
100 h
100
Porto
10034
9434
10634
Noremburg extl 0s 1952-F&A
10234
96
fg 734a 1945
Oslo
100
Q-J
Q-J
7b extl Dec 1 1951
634s 1954
Milan (Italy )ext 034s'52.A&O
Montevideo (City) 7s'52-J&D
Extl s f 6s 1959 ser A.M&N
9734
102 34
0 34s External s f 1961. .J&D
Extl s f 5s 1963
M&N15
22*
99
96
94
Lyons (City) 0s 1934-M&N
95 34
10034
Parana (State of) Brazil—
7s 1958
Pernambuco (State of) Brazil-
9934
105
(City) 0s '34.M&N
Medellin (Mnnlc) (Columbia)
f 534s 1905-. J&D
35-yr extl s f 5s '03—M&815
Norway Municipalities Bank—
101
1939
Marseilles
Extlsf 6s 1944
F&A
6s Ext Oct 15 1952-A&016
103
A—F&A
F&A
Extl b f 7s Sept 1940
J&J
Leipzfg(Ctty of) 7a 1947—F-A
84
102
8434
93 34
9834
Heidelberg (Germ)734s'50 J&J
Hungarian Cons Munic Loan
83
97
ser
B
2d 0s
s
93
9634
40-yr
s
9134
98
a
93
10034
8334
Havana—1st 6s
liH
9734
92
100
98
10234
91
90
GermanOons Munic 7s*47F&A
Cons munic 6s 1947
J&D
10234
10234
10034
10234
.J&D
.M&N
534a 1955
Danzig Port & Wat Ways Bd
Extl b f 034b 1952
J&J
Dresden (Ger) extl 7s '45 M&N
Frankf't (Ger) 7a *29-'45-A&0
Extl a f 0348 1953
M&N
9034
9334
9634
100
(City) Argentine Rep
8% sf ext *46
74
95J4
93 s4
M&S
M&N
7s extl s f 1957
F&A
Extl b f 7s 1937
M&N 15
Danish Cons Municipal Loan
95
9334
9034
si 05
Ext 6s 1954
A&O
New South Wales (Australia)—
5s extlsf 1957
F&A
Extl sf 5s 1958A&O
f 6s (of 1927) 62. J&D
30-yr
1=
6s 1972 series B
11834
9334
OologneGerm'y 6 34a '50 M&S15
9634
Copenhagen 4s of 1901-M&N I 86
36
8S*
97
b
Extl s f 6s 1960 ser 03 A&O
Call (Colombians f 7b '47.M&N
Carlsbad (City) s f 8» '54-J&J
Chrlstianla (Norway)—
97
9634
Newfound 634s 1930—J&DH0
10734
534s 1939
J&J
10234
103
534s 1942 & 1943
J&J
Netherl'ds 6s '72 (/lai)-- M&S /105
10134
93
Buenos Aires, Argentine Rep.
Guar 5s of 1909-1946 £_J&J p/9134
Exten 634* 1955 ser B.J&J
99
Extl s f 6s 1960 Ser 02 A&O
9834
Mtge Bank of Jugoslavia—
10034
91
Extl
2234
s
98
1
98 H
9134
10934
9834
10534
34 34
Exch
9334
8834
10834
m
f 22
! 22
/ 2434
Mtge Bk of Chlle0sDec31'31Mtge Bank of Denmark—
8034
7234
6634
5834
110
97 34
Bogota (City) extl 8b '45-A&O
Extl Bf 634s 1947
A&O
Bordeaux (City) 6s '34.-M&N
Brisbane (City) Australia—
80-yr b f 5b 1957
M&S
Budapest (City of) Hungary—
Lf 3334
Internal silver 3s
Minas Garaes (State) Brazil
Extl 634s 1958
M&8
22*
73
10434
10034
10434
"9834
■ f 7s 1951
J&J
Bergen, Norway, 6b 1949-A&O
10034
10034
9034
9934
10034
98
8834
8834
8634
100
9834
10134
£100 and £200 pieces
Internal silver 5s
10334
10934
9234
CITIES, Ac.
Baden Extl
10234
9834
98
Treas 6 % notes '23 ext to '33
£20 pieces
108
100
105
h Basis,
e Basis $5 to the £.
/ Flat price
1,000 guilders,
u Dollars per 1.000 lire flat
f 7s 1964—M&N
_
100
"10234
9834
External 5s 9f 1899
106
97
97 34
8634
9234
10234
10434
A&O
4s of 1904
Extl 4s of 1910 (£20 pieces)
£100 and £200 pieces
93
86
J&D
98
8434
Berlin 6 34a 1950
6s June 15 1958-
107
.
103
9734
8434
$3634
$4234
$4134
10734
11434
Q-F 16 t>$35
C$4134
-
(Dept of) Colombia
1940
Cent Agricul Bank (Germany
Farm loan 7s 1950--M&S 1_
Farm loan 6s 1960—J&J15
Farm loan 6s 1960 A&O 15
Ser A int ctfs *38-A&015
Extl
100
106
92
100
1968
M&N 15
Caldas (Dept of) Colombia
External s f 734s 1946-J&J
sec
10034
68
Extl 7348 1947
Bulgaria (Kingd) s f 7s '67 J&J
Sec s f 7 34 s stabilization loan
Extl
10034
M&N
10034
9934
9134
31
Italy (Kingd) extl 7s '51-J&D
97
5 % IntConsol
J&J u$43
Prestito Littorlo 6a
u$43
Ital Cred Consortium
for
Pub wks ext 7s A '37.M&S
94
Pub wks ext 7s B '47-M&8
93
Pub Util Credit s f 7s '52 J&J
9634
Japanese Government—
4s £ '54 opt '10- J30 & D31 I 72
4a £ Jan '31 opt aft'21.
J&J
9134
8 f 034s 1954
F&A
101
Oriental Dev Co 0s '53-M&S
Lower Aust(Prov)734s '50J&D "9734
Maranhao (State; Brazil
Extlsf 7s 1958
M&N
94
Mendoza (Prov) Argentina—.
734s extl s f 1951
J&D
9734
Mexico (US of)—
108
Aug 1929—A&A C11834
4s fund 1990 opt 1960-M&N
8634
5s war loan '47op'29—J&D
9834
Buenos Aires(Prov)6s '61M&S
9334
Extlsf 7s 1952A&O
10034
734s
100
10034
10034
FOREIGN
99
9534
10534
98
Hungary (Kingd) 7 34a'44 F&A
100M
94
105
M&N
Extl a f 0s I960
M&N
Venetian Prov Mtge Bank—
S f 7s 1952 ser A
A&O
9734
Industrial Mtge Bk of Finland
1st M coll 7s July I 1944
Irish Free State 5s 1960.M&N
10034
gconv
Cauca Val
9134
S78
10034
10034
Bremen (State) 7s 1935--M&S
101
British—Cons 234s op '23 Q-J I 56
434s War Loan '29-*46 J&D I 98
534s f Feb 1 1937
F&A cl03 34
634s
9334
94
9834
*"9734
Haiti (Rep) 6% Ex'52 A. A&O
Hamburg (State of) Germany
Gold 6s 1940
A&O
Hungarian Land Mtg Instit'n
Mtg 734s 1961 ser A—M&N
106
10834
104
104
102
105
m
4a of 19104a of 1889
104
A&O
M&S
M&S
8ink fd 6s 1968
$105
_
(Dept ©0 7s '47.M&N
Upper Austria (Prov)7s'45J&D
Extl s f 034s 1957—J&D 15
Uruguay 8s ext 1940.—F&A
97
Graz(Mun) Austria 8s'54 M&N
93
10734
10134
$120
93
9334
9734
9834
101
(King of)
f 7s 1958
g
10634
10634
Tolima
99
Greek Govt
9434
9534
-
14
11034
100
-
99
9534
9634
s
Extl
10034
f 534s 1958
8
ilH
13
Styria (Prov of) 7s 1940—F&A
Swedish 6s 1939
J&D16
534s external 1954
M&N
Switzerland—5 34s 1929- F&A
534s External 1946
.A&O
8 V gold 8s 1940
J& l
105
534s 1940
9834
9634
110
os(of 1928) '68-J&J
Extl 7s 1962 ser B
Silesia (Prov) Poland—
8934
A&O
Dutch E Indies 6s 1947.-J&J
ser
(per 1,000 mllreto)
Serbs Croats & Slov
Ext 8s 1962
100
11334
10634
110
10534
100 4
10034
10034
109
7348 External 1941
J&D
German extl 7s 1949—A&016
9734
11534
11034
f72
m
/7934
434s of 1883
434a of 1888
4a of 1900—
9034
8834
.
10234
5s premium 1920
o% National loan of 1920-. c$40
7s ext of 1924-1949—J&D
10734
97
10234
103
Kxt'l 534s 1955
—F&A
Dominican Rep 534a '42-M&8
534s Cust Adm 1940—A&O
106
9634
Sink fund 7s 1945
J&D
Sink fund 634s 1940—J&D
Seine (Dept of) 7s 1942
J&J
110
96
88
"11534
10134
9934
8934
104
10534
Santa Fe (Prov) 7s 1942 M&S
Santander (Dept) Colombia
Ext s f 7s 1948
A&O
Saxon State Mtge Institution
100
Czechoslovak Republ ce
Ext • f 8s 1951 ser A
A&O
Ext s f 8s 1952 ser B—A&O
Denmark ext 6s 1942-...-J&J
before Jan 1931
9734
9634
9034
f 6348(1927) '57-A&0
s
J&D
M&N
7s 1946
Extl s f
9334
F&A
France (Republic of) 4s 1917-5% National Loan not red
91
89
97
A&O
20-yr 7s Jan 15 1947
Akershus (Dept of). Norway—
Extl
Dec31^0J&D31
112
HIP.
(State)
State of—
8% external loan 1936-J&J
Ext'l 8s 1950
J&J
Extl water 7s 1950-—M&S
10034
9534
10234
10234
9934
9934
9934
As*.
San Paolo (Brazil)
8734
97
534sP wks Dec31'31 J&D31
534sPW8D'c31'31-35J&D31
Cundinamarca Dep (Colombia)
Sul
534 % F.xt Ln Dec '21—J&D
Salvador (Repub) 8a 1948J&J
9034
100
"Extl" g 5s 1949
.F&A
"Extl" a f 534a '63—J&J15
Do
s
91
9534
10034
Ser s f 7s 1940 ser A
Extlsf 634s 1959
Grande
88
88
92
Costa Rica (Rep) ext 7s'51M&N
Cuban 5s 1944 opt 1911--M&S
'Extl" g 434s 49 opt
F&A
Extl
20-yr 7s Jan 15 1946
Ext 6s
July 15
Extl 5s 1967
Extl 434s 1956
79
92"
Cordoba (Prov) Argentina—
Extl a t 7b 1942
J&J
Ext'I s f 7s 1950
Extl s f 6 34s 1950
Mtg
Guar
77
Bid
f 8s 1946—A&O
7s extl s f 1900
M&N
Extl ■ f 7s 1967
J&D
Extl b f 6s 1968
J&D
Russian 634s June 18 '19-J&J
90
Ext s f 6s 1962
4.65
——M&S
Extl 534s Mar 1953—M&S
4.65
Extl 534s Nov 1953--M&N
4.65
4.65 Finland (Repub) 0s '45
M&S
5.10
634s Mun loan *54 cl A A&O
FOREIGN GOVTS.
'
94
86
A&O
Sink fd 7s(of 1926) '40 M&N
Sink fd 7s (of 1927) '47 F&A
534sP wks
Rio
39
38 &
-.
f 634s 1947
Class
Guar
94
_
100
Bonds.
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
100
rn/82
ipf82
J&J
9034
Extl s f 6s (1928) 1961 .A&O
9034
Colombia Mtg Bk—
stamped
Jolombia Rep 6s 1901
100
9834
English stamped
French
Net.
Brazil ext
5iof 1896 £red 1933— A&O I
4 34s of *98 £ red '44--M&S
4s (of 1895) 1931
J&J
5.
As*.
97 34
99 U
93 34
Hakuang Rys 5s £—J&D15
Dade Co 6a Oct 1947-'54 A&O
6a
1929-1937
J&J
Agricul
Bid.
Chill Mtge Bk 034« *67 J&D31
S f go 6*4* Jne30*61 .J&D HI
8 f gu 6s 1961
A&O
Ch nene Government—
FLORIDA.
Coral GaDles 534s'29-'50-A&O
0s impt 1929 1938
J&J
To
Net
p Per £20.
V
Per
200.
r
Canadian price
£300 nond.
s Per
a
9834
9834
9634 7.30
78
IIP.
8934
9634
9734
8734
81*
86
s
"9534
90
Sale Drlce.
I Per
STATE
Bid.
Ask.
—
99 K
102 K
101
103
101
100 M
102 K
102 M
106
101K
102
104 M
5%
4Mb 1930-1932
JAD29
4Mb 1933-1946
JAD29 6 4.80
4Mb 1947-1956
JAD29
Calgary 5s 1933
.—JAJ
6s June 15 1935
JAD 1
5s July 11945
JA
Galt4Ks Apr 18 1931-AAO 8
4 Mb El Pow June 6 '31JAD5
Halifax N S 4s July 1945
5s Jan 1951
-JAJ
Hamilton—4s Apr 1 '32.AAO
4s Elec LAP 1941—AAO
Lachlne P Q 5s 1954
JAD
Maisonneuve Q 6Mb '30.MAN
5Ks May 1 1936.—-MAN
Manitoba (Prov) 6s '30FAA2
—-JAD2
1945
MAN
4Mb Deo 151956
JAD15
5s 1944
4Mb May 1
l&O-.——.MAN
'29—JAJ
Montreal 5s Dec 1 1945.JAD
5s s f Nov 1 1956
MAN
May 1954——---JAJ
1 1933 »
MAN
4s May 1 1944
MAN
3 Ks refdg May 1939.MAN
Jan 1944.
ay
Metrop-Comm
4K>
to 5.05
4.90 %
to 4.75
.75
5.15
6
5
5
5
4.90
4.95
4.90
4.85
5.10
5
4.90
6
4.80
4.70
4.70
4.90
6.15
4.80
4.80
4.70
*T"
4.70
4.90
4.70
4.70
to
1953,
4.75
4.85
1954 A 1961
New Brunswick 3 Mb *33.JAJ
4s
4s
5.25
4.80
5
4.75
4.85
4.60
15'52 MAS15
4Mb Jan 15 *48-'67—JAJ15
4s 1941
MAN
4s May 15 1929-43-MAN 15
4s May 151944-57.MAN 15
4s May 151958-68.MAN 15
3 M* 1936
JAJ
Ottawa City 5s '29 *45—JAJ
6s Munlc Imp *29-'60—JAJ
6s July 11929.
JAJ
6s July 11930JAJ
6s July 11931*1956
JAJ
to 4.90
to 4.60
i
1.60
6
5%
to
4.50
4.60
4.60
6 5%
6 5.10
to
4.90
L
6 4.90
to
4.80
1*75
4.55
4.90
4.85
5.25
5.35
Springfield Sanitary District—
4Kb 1929-1944..
JAD 6 4.30
4.75
*28-*33-MAN 16 6 4.10
to
4.20
to
to
1
4Mb Funding 1929-48.FAA
4mb W W 1929-1951—JAJ
4Kb 1929-1967
—.4a Fundg 1952 op 42—FAA
Harlan County—
6s Rd A Bridge *49-'52MAN
Lexington 4s 1945—...FAA
Lexington S D 5s 1938—JAD
Louisville 5s Sch 1962—.AAO
4.30
to
4.20
to
4.21
4KB Hospital
to 4.20
to
4.85
to
4" 95
f?10
&0
4.75
4.75
4.75
4.85
4.75
4.90
4.90
4.85
4.90
4.85
5.10
4.80
4.80
4.80
4.75
JAJ
3Ks July 11944-45
JAJ
Vancouver, B O,5K« *39 AAO
5Ks 1952
FAA
4Ks 1942 and 1967...FAA
4s St Imp Sept 9 '32-MAS9
Winnipeg, Man, 5s *44—AAO
6s Dec 1930
-JAD
non-call 1944—MAN
4Kb June 11946—.—JAD
4K> June 15 1950.—JAD15
4s Aug 1 1946
.FAA15
4 Kb
4.05
4.10
(.10
4.10
4.10
County—■
3.90
(.10
(.05
t.10
—
(.05
(.05
AAO20| 64.10
cKokomo 4s
1929-1931-MAS
(Loganspt —
Sch H '29-*37.JAD16 6
C8outh Bend—
14 Ks W W Nov *43—MAN
14 Ks W W Dec '43—JAD
ftfus
_
4.10
Hi
.....
4.10|
4.10
4.10
4.10
■
4.10
4.10
14s Sewer 1930
FAA
tTerre H Sch O 4s '29-'31 MAS
INDIAN TERRITORY (See
Oklah oma)
IOWA
-JAD
4.10
JAD
(Ks 1928-1929
4.10
4.10
4.15
4.15
-JAD
MAN
4?35
4.25
Council Bluffs—
4.05
4Mb Wat Wks *29-'30-MAN
Dayenport 4s 1929
MAN
_
4.15
to
4*05
&0
4.10
4.10
4.25
4.10
6 4.65
6 4.50
to 4.30
6 4.50
to 4.15
to 4.20
—
M.50
to 4.10
6~4.40
to 4.20
4.35
to 4.10
6 4 50
1
4%55
L
fio
4.10
4.10
6 4.75
6 5.25
to 4.40
99
4.10
4.05
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
4.10
gold refg 1940.AN
8Kb Refunding 1943—JAJ
8s Sewer A Park 1941—JAJ
McOracken County—
5s Ref 1933 opt 1913—MAS
6a Ref 1933 opt 1923—MAS
Owensboro—-4s 31 op '11 JAJ
A
0
4.35
4.35
4s Street 1930 op 1915*. JAJ
58 Port Oomm'n *29-'54.AAO
4.60
4.60
4.60
4.60
4.50
4.55
to 4.30
to 4.30
%
%
4.30i %
to 4.30 %
to
to 4.25 %
to 4.25.%
5% to 4.75 %
5s Sept 1932-1972—MAS15
100
5s Dlst ref A imp '49—MAS
Baton Rouge
5s Mar 1 1929
—MAS
4.85
5s 1930-1954
MAS 6 4.75 to 4.65 %
Bossier Dist Levee 5s '54.AAO
Caddo District Levee—
5s 1951 opt 1941—
JAJ 103
Caddo Parish S D No 1—
5s School 1929-1943
JAJ b 4.70
1929-1957—JAJ
4.20
4Kb 1929-1931
MAN
4Ks W W 1932-42
JAD
6s Gen Obllg 1931-40—JAJ
Oes M Ind 8 D 4Kb '32—JAJ
4Kb Sept 1 1945
MAS
4MB 1944
4s Sept 1 1945
MAS
Dubuque Co 4Kb *29-'31-JAJ
Fort Dodge 5s Fund '39—AAO
Fremont Co 5s 1929-35—JAJ
Jackson Co 5s 1929-30—AAO
Marshall town Ind S D—
4.20
5s Municlp
-
JAJ
5s Oct 151962 op
5s Oct 15 1963.
6s 1957-1967
6f 1959-1969
'52—AAO
JAJ
AA015
AAOl6
FAA15
98
98
98
98
98
93
to 4.45
%
.
Lafourche Basin Levee—
5s Jan 1954 opt 1944—JAJ
6s Jan 1937 opt 1928
JAJ
6s 1956-1970AAO
Lake Borgne Dist Levee—
100
4.20
5s Dec 1952 opt 1942..JAD
4.20 New Orleans 5s Oct'29 '32AAO
Des Moines—
6~4.40
115
104
104
97
8Kb
5s 1950 opt 1940
5s 1952 opt 1942
Cedar
to 4.15
4.60
4^25
4J)5
Fifth District Levee—
Burlington 4Ks '29 '33-MAN
Rapids—
4K> Lib Mem *49-'53-MAN
to 3.95
4Kb Bdge Rev 1948..MAN
4Mb May 1 1966
MAN
4Mb Refund 1968--—JAD
4a Municlmp Decl *28 Q-M
4a Park 1930
-JAJ
4s Refdg July 11937—-JAJ
4s Sewer 1947———FAA
4s Loulsv W Co 1946—JAJ
4s Loulsv W Co 1950—FAA
4s Sewer 1965———.FAA
n
MAS
—
MAS
5s Port Oomm'n *29-'59—JAJ
(.05 6s Port Oomm'n *29-'55—JAD
(.05 5s Highway 1929-39—MAS15
to4.05 %
4Kb Ref 1929-1964
FAA
4.10 4Kb Port Comm'n *29-'57MAS
Alexandria 5s 1929-62—FAA
to 4-05 %
Atchafalaya Levee Dlst—
MAS
15 K 8 1931
15
1941
rerre Haute—
4.5b
4.50
4.50
4.40
4.40
4.35
4.35
LOUISIANA.
to:4.05 %
a
1934-1940
Boone 4Kb 1929-31
1935-1945...—JAJ
(.10
a
(Ks
6 4.50
4.05 %
tGary Sch City 4Mb Oct 1943.
(Ks 1932-1933
GEORGIA
6 4.25
to
1929-30—JAJ
Hospital 1936
.JAJ
City Hall 1939 .JAJ
inapolis 8 D—
Bldg Sept 1 1946—JAJ
1951
4Kb School Impt 1954. AAO
4.75
4.50
1.10
4s C H Jan 15 *29-'32-JAJ15
Indianapolis—
Jk5 KsTrack Blev*31-*47 JAJ
fc4s Fire Dept J'ne 1 '41 JAJ
s Sch j ne 15 '40 J AD 15
8 1929-1955
JAJ 6 4.10
^6s (§wnjanl6 *29-*36 JAJ15
6s WW Janl6 *29-*31 JAJ15
6s WW Janl5 *32-'61 JAJ15
4.30
WW *30-75 AAO
to 5%
1939-1951——AAO
Jan 1929-1935
-JAJ
Ibany—5s 1945——.—JAD
bhens—4Ks June 30 1943..
tlanta—4Kb Jan 11940-JAJ
5s Water 1929-'37
JAJ
5s Water 1938-'51
JAJ
4MB 1929-1956-—.—JAJ
3Ks July 1 '31 A '33-JAJ
ttgusta—4 Ks Flood '42MAN
4s refunding 1934.——JAJ
8Ks April 1930
-AAO
Ibb Co 4Kb 1948-49—MAN
larke Co 5s 1929-41.—JAJ
alumbus—5s 1929-44— JAJ
4Ks Refunding 1939—JAJ
risp Co 5s 1932-'57 — - - FAA
ougherty Co 5s 29- 48 MAS
[aeon 4kb W W1929-361JAJ
4s Pav A Sew '29 to "39.JAJ
ilaskl Co 6s 1932-48.-.-JAJ
ome4sMunlcbldg,29- 39AAO
tvannah—4Kb ref 1943.JAJ
4Kb Drainage 1944...FAA
4kb Refunding 1959—FAA
>alding Co—5s 1929-30-JAD
yalnsboro 6s 1929-50. .AAO
4.20
4.201
(Fort Wayne Sch D 5s 1933—
tFranklin Co 4s '29-'30—JAD
ft4s
4Kb Jan 11949——.—JAJ
4Kb Jan 1 1955—...—JAJ
ref
to
4.40
4.35
5s Sew lmpt '32 A *37—MAS
4Mb SI '42. *47. '62—-MAI?
dell Co 6s Ct H1938 —JAD15
INDIANA (see footnote ft)
4.80
4.75
5a 1928-1946
JAD30 6 5.50
Toronto 5s 1929-1936——JAJ 6 5%
6s 1929
——JAJ
6s 1930-1940—
JAJ bl%
6s 1940-1950
JAJ
s
L
to 4.20
(Hendricks
South Vancouver, B O—
ras
Ishland—
to 4.25
tFloyd Co 4s
4.15
KENTUCKY.
I
4.25
CO
6 4.35
6 4.40
1935-1948
—
4Mb 1934-48
Elkhart 4Kb
4.25
4.15
4.15
4.15
4.15
Topeka 8 D 4Kb 1929-46
Wichita 4Kb 1932-36
Wyandotte County— '
4Kb Bridge '32 to *41--FAA
tEvansvUle—4r Ref 1932. JAJ
ft4a Ref 1942
JAJ
to 4.80
5s 1943 (non-call)—JAD15
4Kb July 21945——JAJ2
4s Nov 15 1957.—MAN15
11948
-MAN 6 4.40
Granite City
Cass Co o4s
4.6Q
St Boniface, Man, 5s 31.JAJ2
Saskatchewan (Province)—
4s £ July
_.25
4.10
4 15
4.15
Jackson Co 4Mb 1939-1944—, 6 4.30
Moline 4Kb 1929-1932—JAJ 6 4.30
River Forest S D No 90
4Mb 1931-1947—-.——— 6 4.30
4Mb
4.20
4Kb Water 1931-1947—JAJ
4.60
4Mb '34. '35. '44
JAJ
Quebec (Province)-4Kb 1950 opt 1945—MAS 2
Quebec City 3 Mb g '30—JAJ
3 Kb July 11933—...—JAJ
Regina 5s 1929—.——---JAJ
4Kb
CO
*29-'43.JAJl5
9554 4.80
4.20
4.20
Leavenworth—
4.15
4.25
6 4.25
4Mb 1935-1943
-JAD
4s Ser K 1929-1931...JAD 6 4.30
4s Ser M 1929-1933—JAD 6 4.30
4s Forest Pres '29-*34.AAO 64.30
.......MAN15
4.05
4.05
4.20
4.10
4.10
4.20
4.20
4.20
4.20
4.20
4.20
100K
.
CO
North Vancouver 5s *60- -JAJ
Nova Scotia (Prov) 6s 1934FAA
6s Nov 16 1930---MAN16
4.10
4.10
_
4s 1940-1945 var,——..—
Ohic West Park 4s 1936-41—
Oook Co 4Kb *29-'40—AAO
4Ks For Pres
KANSAS.
4Ks 1929-1933
JAJ
4Mb Soldiers Compen '34-'52
4s Soldiers Comp 1953—JAJ
4s Soldiers Comp 1954—JAJ
Galena 5s W W '29-'43—JAD
Hutchinson—5s 1931
AAO
4Ks Pub Bldg *61 op '81 JAJ
Kansas City 5b 1942...—FAA
4Mb Wat A Light 1944.JAJ
4Ks Sch Bldg 1929
JAJ
4Mb Wat Plant Pur *39 JAJ
4Kb Refg Feb 1 *29—-FAA
4Kb Imp July 18 '49-.JAJ
Board or Education—
4Kb 1929-1953
FAA
4Mb 1929-1953
JAJ
Sch Dlst 4Mb 1929-54—JAJ
Topeka 4Mb 1929-1933—FAA
4Ks Elec Light 1929—-JAJ
100
100 K
co
5s 1929-1944
Evanston S D No 76—
Deb 4Hs Sept
6
6
6
6
CO
Elgin Sanitary Dlst—
Ontario (Prov) 6s '43. MAS15
4Mb 1944
-MAS
4Mb Jan 15 *29-'30—JAJ16 b 5%
4Mb Jan 15 '3K47..JAJ16 6 4.80
to 4.30
to 4.20
4.10 to 4 20
4.25 to 4.15
4.25 to 4.15
4.25 to 4.15
6 4.10
MAS 6 4.10
Sept 1929-1931
4.20
4.20
JAJ
Woodbury Co 5s '29-'32—JAJ
_
4s
1929-1945
JAJ 6 4.25
Ohio So Park 4a *30-*39 var— 6 4.25
4.85
4Mb non
*
4~.l6
6 4.40
4s
4.20
Waterloo—
4.35
MAN
MAN
Chicago 4s '29 to 1935.... JAJ
4s Jan 1930 A 1931
JAJ
4s Jan 1937 1939
JAJ
4s Jan 1929 1941--.- JAJ
Chic Line Pk 4s *29-'48 MAN
Chicago Sanitary District—
4Ks 1929-1933
MAN
4Kb 1934-1938MAN
4Kb 1939-1948
MAN
MAN
JAJ
4.15
Highway 1929-1940—May
Highway 1941-1943—May
4s 1955-1958
4.15
4.15
4Mb Sewer 1929-47
1941
Sioux City S D 5b
4.25
4s Highway 1945-1954—MAS
4s 1945-1956..—
MAN
4s 1945-1954
4.20
4.20
4Mb W W Jan 15 *30
4.50
4.50
4Kb Serv Comp 1929-43-FAA 6 4.25 to 4.10
4Kb Aug 1 1930-38
FAA 6 4.25 to 4.10
4Mb 1929-1943
FAA 6 4.20 to 4.00
4Mb 1929-1944
FAA
4s May 1 1929-1936
MAN
4.90
— .
4
ILLINOIS
JAJ
-JAJ
call Nov 15 1958
4s July 3 1930
4s 1932 opt 1902-
4.25
4.25
5 Mb
4.20
4.20
4.15
4.35
6s Ref Aug 15 1940—FAA15
5s Fire Fund 1929-33—JAJ
to 5.05
Impt 1941
AAO
5s Highway 1941
—JAJ
4Ks Cap Bldg 1930-39—.JAJ
4Mb May 1 1932 opt 1921. JAJ
4Mb Highway '35 opt '25..JAJ
4Mb Highw 1937 op '27 —JAJ
4 Mb Ref 1929-1945
AAO
4s Jan 1 1934 op 1924
5
JAJ
4.85 Blaine Go 5s fob *29-'31_JAJ
4.75 Boise City 8 D 6s 1940—JAJ
j» June 11967-—.--JAD
Brit Col (Prov) 5s *48-JAJ 15
Net.
Dttnmwa 4Mb June 1936—
Polk Co 4Kb *29-,32—AA016
IDAHO
4.75
4.75
4.75
4.75
4.85
Ask.
5s Police Fund *29-'33-MAN
6 5.25
Woodbury 6s 1929-49-—JAD 6 5.25
101K
104 K
100K
102 H
102 M
10654
Bid.
5s Funding 1929-35
JAJ
Sioux City 6s '35-'45—FAA15
to 4.40
to 4.35
102 K
101K
Bonds.
Net,
to 4.40
Watkins S D 6s 1931-50.MAN
4Kb Feb 1 1936
FAA
6s refdg Oct 15 43-AAO 15
5s 1931
AAO
5s Mar 1637
...MAS
5s Oct 1931
A AO
5a May 1952—
MAN
5 K % gold notes 1929-FAA
6Ks Vict Ln Nov '33.MAN
5 Ms Vict Ln Nov '34.MAN
5 Mb Vict Ln Dec *37-JAD
5Mb renew Nov 1932.MAN
Alberta (Prov of) 6s *30. MAN
5s Apr 15 1950
AAOIS
4Mb Jan 16 1957
,-JAJ
is Jan 15 1942
JAJ15
s July 16 1958
JAJ
la Oct 1 1958——AAO
Ask.
Vatdosta 5s 1929-1942
Jan 6 4.70
Ware Co 5s Sch 1929-31—JAJ 6 4.70
5s Road 1932-1949
JAJ 6 4.40
Dominion of Canada—
4s gold
4s drainage July 1
Bid.
Bonds.
Net.
CANADA (.New York Price*)
To
To
To
Bonds.
95
BONDS
MUNICIPAL
AND
■7*
4.20
4.35
4.10
4.10
4.10
4.10
4.20
4.20
4.20
4.20
5s City Hall 1929-39—MAN
Marshalltown—
4.20
4Mb Water 1929-42
AAO
4Mb Water 1943A'44—AAO
4.20
4.20
5s Pub Belt RR *39-'49-JAJ
5s Pub Belt 1950-59
JAD
4.75
4Ks Paving 1929-1936. JAJ
4Ks 1929-1977
AAO 6 4.50 to 4.30
?30
4Ks 1942-1966
AAO
4s Floating debt 1948-AAO
4s Constitutional 1942.JAJ
4s Public Impt 1950 opt
96
1942 (old Issue)
JAJ
94K
4s Pub Impt '42 opt '28.JAJ
94 K
96
Orleans District—
5b July 1930-1939
JAJ
5s July 1940-1949
JAJ 100
5s July 1950-1959
JAJ 100
4Mb 1934-1961
-AAO
4.60
4Mb Sept 1 1929-1968.M&S
4.60
Plaquemlne Parish E Bank—
85
5s Oct 1952 opt 1942—AAO
I
%
to 4.85 %
ft Basis. /Flat price,
n Nominal,
ft Tax-exempt: under a law approved March 9 1903 and which went Into effect April 23 1903, bonds issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better basis,
o Tax-exempt; under a law approved March 13 1909, and
which went Into effect Sept. 11909. bonds issued after that date by municipal corporations are tax-exempt and these eeli on a better basis, s Sale price.
96
STATE
AND
MUNICIPAL
BONDS
To
Bonda.
Bid.
Pontchartraln District—
D 6s 1944
MAN
6a July 1908
J&J
Red River A A B B District—
6a 1960 Series B
AAO
6s 1932-1930
5s 1937-1961
Bonds.
100
>
50
4.45
4Xs W W A Sew*29-*54.JAJ
4.70 to 4.40 %
4.65 to 4.35
494s *29-'50
98 H
to 3.80
4Xs *29-'41 (tax-ex)... TAJ 6 4.25 to3.80
4s June 11933 tax-ex.. JAD
99 H
3Ha Dec 1929-1932—-JAD 6 4.25 to3"80 %
Lowell 4Ha 1929 tax-ex.MAN
100
99%
6ha Bonus Fund '29'30-JAD b
6s Hway A Bdge '29-*54-AAO b
4s Sept 1 1929-1953
MAS
4s Highway 1929-1936
MAS
4.25
4.25
98
98
98
98
100
100
100
100%
100%
104
100H
100 H
100 X
Fort Huron 4s 1932
JAJ
Siglnaw 4%a sew *29-*33.JAJ
4Xs Sewer 1929-1949-FAA 6 4.25
4)48 Sewer 1929
JAD
4)48 Sewer 1930-1932. .JAD 6 4.25
4 %a Sewer 1933-1951— JAD
Sault Ste Marie 4s 1932—JAJ
Wayne County—
101H
98%
4Ha bldgAbdge *29-*39MAN 6 4.25
Wyandotte 4%a 1934—-JAD
3Xs 1932 (tax-exmpt).AAO
98
Ma!
Iden 4s ,29-,44(tax-ex> FAA 6 4.25
Medford 4s Feb 1930.
FA *
99
100
Net.
4.25
103 H
4Xs 1930-34 (tax-ex) .MAN
4Ha 1937 (tax-ex)
FAA
Lynn—
4s '35-'39
(tax-exmpt).MAN
4s 1940-51
(tax-exmpt)M&N
8
Ask.
o5s Jan 3 1929-1932—JAJ3 6 4.25
o4Ha Jan 3 1930-30..JAJ3
4%a 1937-1940
JAD
Muskegon 4Xa 1929-*44—JAJ 6 4.25
4s May 1 1934
MAN
Muskegon S D 5s 1942
July
Muskegon Co 4Xs 1932—JAJ
Pontlac—4X« 31-'47
MAS
4s 1941-1957..
6Ha Sewer 1929-1942 FAA
0s Wat Impt 1929-35—JAD
6s Wat Impt 1930-50—JAD
9994
(tax-ex)..FAA 6 4.25
Bid.
Lansing o5a 1929-32.__J-J15
3 .80%
Holyoke—
MAINE
4s April 1929-31 tax-ex.. A AO
4s State Pier 1933-1942..MAS
Auburn—
98 %
4.25
99
3Hb Water *29 to *31-.AAO
«
4ha May 2 1929-67-MAN2
Tensas Basin Levee District—
5s Jan 1957
J&J
Bonds.
4%a "29-'34 (tax-ex)..MAN 6 4.50 to 3.90
4s 1929-'55 (tax-ex)...MAN 6 4.50 to 3.90
3 Ha Water 1930 tax ex FAA
99
Gardner 4s wat *29-'34--MAN
98 H
Gloucester—
100
4.70 to 4.00
FA A
FAA
To
Ask. Net
Bid.
Clinton 3%a July 1930..-JAJ
Essex Co 4s '29-'31 tax ex MAN 6
Everett—4s Sewer 1929. .MAS
Fall River—
4 Ha 1929 (tex-ex)
AAO
106
100
5s Mar 1963 opt 1943-MAS
6s 1965 Series D
FAA
Bhreveport 6s 1929-1931 F&A
To
Net
Ask.
to 4.20
4°.20
4.15
to
4.20
I°20
4.25
4.20
4.30
4.20
4.50
4.70
4.70
4.20
4.25
to 4.20
4^25
to 4.20
4°.20
4.25
to
4.20 %
4.25
to 3.80
3
..
4s 1935 A 1940 tax-ex._JAJ
97
Augusta 4s Oct 151929-65AAO
Bangor—
4s Ref Wat *35 (taxable) .JAJ
394s 1929-1942 tax-ex.MAN
Milton 3 Ha 1929 to 19&J.F&A
4s 1933—1937 tax-ex. __FAA
97X
97 %
97 %
97
97 X
4s Fund 1929-30 tax-ex. JAJ
Bath 4s Ref 1941 tax-ex. JAD
Blddeford 4s 1929-35—MAN
Brewer High Sch Dist—
4KB 1929-1945
MAN
100
Gardiner Water District—
4s 1934 (taxable)
JAJ
96 %
Kennebec Water District—
4s Ref May 1 1959...MAN
97%
KIttery Water District—
5s Jan 1929 to 1938
JAJ 64 X%
Old Town Water District—
4s July 1930-1939
JAJ
4s July 1952-1958
JAJ
Portland 4s 1929 tax-ex
PAA
98
4s O H '29-'45 tax-ex.AAO,
98
4s High Sch 1936 tax-exem.
98
Portland Bridge Dist (taxable)
3Xs July 1929 to 1939-MAS
90 X
Portland Water District—
4s Funding 1938
JAD
98X
Funding 1928
Saco 4s April 1939
JAD
98%
98 X
AAO
South Portland Sewer Dist—
4s 1931-1950
MAN
Waterville 3Hs 1935
New Bedford—
4s
Sewer
1929-41
-
4s
4Xs
1930-1942..
4Ha 1930-1942
4s Roads 1929-1930
6 4.40
JAD15 6 4.10
JAJ 6 4.10
FAA 6 4.50
Annapolis 414s W W '42 AAO 6 4.20
Baltimore—5s 1929-1940 MAS 6 4.40
6s 1929-1901
AAO 6 4.40
Man
(tax-ex)__MAS
6 4.50
6 4.50
4.20
99 X
99)4
3X» Sewer Dec 1 '30—JAD
Wakefield 4s 1929-33...AAO
Warren Water District—
4%a 1929-1953—
FAA
Water town—4s 1929-34 -JAJ
10%
4%
4%
4%
4.20%
10%
101%
98%
98H
4.05
4.05
4.05
4.05
4.05
4.05
4.05
06 Ha Nov 1 1945
3)4s March
1935
MAS
Beverley 4s '29 '30(taxex)AAO
4s 1929-1945 (tax ex).MAN
„
,
93
3.80%
3)48 July 1 1945
Bralntree—
4«
JAJ
6s
3.85%
3 .80%
July 15 1929-1941-JAJ15 6 4.50
Cambridge—
3)4s May 1 *45 (reg).MAN
4.15
4.15
4.15
4X8 1929-1934
*'
4.35
4.25
4.25
4.25
JAD
4.25
4.35
.MAS
25
4.20
4.20
25
AAO
Impt
is Flood
s July 1
,8 July 1
>s
MAS
4.15
MAS
4.15
4.15
JAJ
1953
MAS
4.50
MAS 6 4.50 to 4.45
6 4.50 to
4.45.
]4.30
4.30.%
JAJ 6 4.50
to
J&J
----14.25
1931-53—AAO 6 4 30
1929-1935
J&J 6 4.65
to 4.25 %
'
to 4.35 %
1936
JAJ
4.25
3X8 State 1934 opt 1914—JAJ
4.25
Greenville 5s fund '43-*50 FAA
4.75
Biloxl 6X8 1929-1948—-AAO 6
5.25 to 4.90 %
Harrison Co 5Xs 1940-50 FAA
Jackson 5%a July 1 1933-JAJ
4.75
6s Water 1930
FAA
4.75
6s June 1 1932
JAD
4.65
4Xs 1933-1952
6 4.00 to 4.55
4%a 1929-1952
MAN
Jones Co 5s 1929-42
MAN
4.90
Meridian 5s Dec 1 1939.-JAD
4.00
4Xa School Honse 1941 JAJ
4.50
Mississippi Levee District—
5s May 2 1944
MAN
5
5s July 1 1953
JAJ
5
4X8 Sept 1934
MAS
4.95
Vlcksburg 5s St 1932.—FAA
4.75
5s Pub Imp 1929-48.—FAA 6 4.85 to
4.65 %
Yazoo-Miss Delta Levee Dist-
4%50
,
4.25
AAO
4.15
4.15
4.15
4.15
MISSISSIPPI
4.15
MAS15
1 1929
1 1930
1939
4.25
4.25
4.10
4.10
4.15
4.15
July 1 1939 JAJ
5X8 Impt 1929-1930
5X8 Impt 1931-1940
4.25
4.20
14.15
;4.15
Tooth St Paul 5Xs ref *33.JAJ
30
4.30
4.15
4.15
J4.15
JAJ
4s March 1 1940
4s July 1 1929-65
4.35
4.30
4.30
4.20
Oct
Oct
Oct
Oct
Nov 1 1931
July 1 1955
ef Mar 1
4s Sewerage
4.25
4 25
-4.15
1931
4X8 Water Aug 1 *4 3. FA A
a Refg July 2
*29-'31-JAJ
4.30
JAD
4.25
1 1931-1933.-AAO
1 1934rl938..AAO
IHa 1929-1930
FAA
IHa 1931-1953
FAA
4s Water Nov 15 '29—MAN
4s 1928-1953
6
GrandRapids SchoolDistrict—
4% 1930-1943
MAS
6s 1947
optional 1917—JAJ
5s 1929-1954
MAN
4%a July 1949
JAJ
4a 1952 optional 1922—JAJ
20
4.15
5.25
4.95
4.90
4.90
4.25
4.20
4.20"
4.25
to4.15 %
MISSOURI
5s March 1930-1936
4X8 1933-1937
4X8 1938 A 1939
H ghland Park—
o4 Ha 8ept 15 1934—.MAS
4.15
AAO
AAO
4.20
1930-47.AA016
4 Xs Gen Impt '30-'54.MAN
4X8 1943-1946
4.20
o4 Hs April 15 1957
Jackson 4 Ha
4s Road 1933-34 8er D—MAS 6
4.10
4.20
4.20
JacksonUn8D4Xs'29-30MAN
92
38 Bridge 1941
FAA
Chelsea—4s Park 1936.-AAO
48 Sept 1 1958
—.MAS
1929-1960
4%s
4Hs
4Hs
4%s
to 3.90
-
JAJ
s
G«*and Rapids 5s 1929-34.AAO
4 Xs Flood Protec '33-M&S
4s 1929-1947 tax-ex...AAO 6 4.50
to 3.80
8)48 Water 1932
MAN
9694
-'4.25
0s School July 1 1951—JAJ
6a JRefg July 2 *29-*31—JAJ
a
4.20
4.25
4.20
4.15
4.15
,4.15
-14.15
5
1929-1954
M&S
4 Ha Mar 11935-1939
lenesee Co 6s 1929-31.MAN
o
Brockton—
.—
JAJ
4%
5s
92
4.15
4.15
—
-4.25
4.40
o5s (Mar 15 A Apr 1) *31-'50
Flint Union SchoolDist—
&
4.15
,4.15
4X8 RdABdge *29-*43 JAD
ba Road
4.15
15 1936-42..JAJ15
iHa 1938-1953
4Xs
1929-1954
4%s 1929 1937
8*
4.15
4.15
4Xs W W
oEsranaba 4%a 1929-30.-JAJ
oFlint 4%b 1929-39
FAA
89)4
88)4
I
to 4.20 %
St Paul—
4.75
o4s School 1946
MAN
o4s May 15 1950^iMAN 15
3 Ha Park 1930MAS
4Xs Tun 1900 tax-ex.AAO 105
4s July 1930
JAJ
98
4s Apr *29-'37 (tax-ex).AAO 6 4.50
3.90%
4s 1929-1939 (tax-ex)
JAJ 6 4.50 3.90%
4s Tunnel A Sub 1948-JAD
97)4
4s Sub 1957 tax-ex....AAO
100 %
4s Sub 1958 tax-ex
JAJ
100%
4s Tub A Sub'59 tax-ex.JAJ
100%
8)4s June 1 1932
JAD
8)4s June 1 1934
JAD
3)4s July 1 1935
JAJ
3)48 June 1 1943
JAD
3)48 June 1 1944
JAD
92)4
„
^
St Louis Co 5a 1929
4.10
o4Ha Pub Lib 1948.JAJ15
o4Ha 1932, 1935-42. JAJ15
4Hb Jan 1 1929-*30
JAJ
4Hb Jan 1 1931-1942 ..JAJ
4Ha Jan 1 1943-1957—JAJ
IH s 1942-1952
JAD
4%b Jan 1 1957
JAJ
4s
School 1944.
M&S
92)4
95^
JAD 6 4.50
AAO
3X« School Jan 1 *29—JAJ
3X8 Water Wks 1932—JAJ
iamsey County—
4X8 RdABdge *38-*44 MAN
4X8 RdABdge *33-*37 MAN
4.10
MAN
o5s Jan
96 X
6 4.25
6 4.25
6j
Mar 1929-1937-MAS
iHa School 1941
4.05
5s Pub Impt 1929
JAJ
5s Pub Impt 1930-51---JAJ
93
Boston—
6!
to
4X8
4.15
o5Ha Pub Util 1929...JAJ
oBHa Pub Util '30-'51-JAJ
o6Hb Pub Util '29-'48_AAO
5%a Sewer 1929-1951._J&J
4)4
Attleborough—
to
4.15
4.20
o6s Pub Serv 1929
...JAJ
o6s Pub Serv 1930-51--JAJ
92
4.40'
^•40,3'47.^48. X9. *50lJAD
102%
Detroit—
99
99
1929-1932
4.35
100)4
10054
95 %
4.25
5s
6HatW W 1929-1951—MAS
4.30
.Var
4.40'
4Xs July 1935
JAJ
4X8 Park June 1 *43.-JAD
4X8 Sewer July 1 *43—JAJ
4.40
1928-52 (tax-exempt)
4.50'
4.50
_
4.20
4.25
3)48 gold July 1 1935
JAJ
3)4s 1956 ref (tax-exem).JAJ
3)48 1937 reg (tax-exem).JAJ
3)48 Water 1942
.JAJ
3)48 gold July 1944
MAS
3s April 1 1929
AAO
3s gold May 1929
MAN
3s Met Sewerage 1930
MAS
3s gold July 1 1939
JAJ
3s gold Water Jan 1 1941. JAJ
Arlington 4s,29-'42(tax ex)JAJ 6
4.20
MAN 6
6Ha Bridge 1929-40—MAN 6
4 Ha Sanltorlum '29-'42_ JAJ 6
4Xs Hospital *29-*41.MAN 6
Koochiching Co 5s *29-*33 JAJ 6 6
5Xs Ditch 1929-1935—JAJ16 0%
Creek—
4.20
4s Water registd 1929-'58.JAJ
4.20
6s Bridge 1929-40
4.20
MASSACHUSETTS
4s
4.20
|
City Hall 1929-30—FAA
Bay City 4s 1934
JAJ
4.05
6s 1969
4.20
Hennepin County—
4.15
4.15
4s
4.05
JAJ
6%a 1930. 1938, 1940-AAO
4%a Feb 1 *40 op '30-FAA
4s 1934 opt 1924
AAO
4 20
_
%
Foreign Govts page 80.
Battle
Hagerstown—
4)4s Sewer g 1973.
4-20
4.20
4.20
4s 1944
4.05
4.05
JAJ
MAN
4 Xsl931-1942
MAN
4s Water A Light 1936. AAO
4s 1929
J&J
4s 1930-1940
JAJ
Duluth Ind School Dist—
4s School Jan 1 1935
JAJ
4s Improvement 1942.JAD
Bay City Union S D—
00a 1931, 1936
JAJ
Berkley 5%s Sept 15 *29-'37
Bessemer 6 Ha 1929-49..FAA
Dearborn 5s 1936
4.05
5.50
6.25
4.50
1929-42—AAO
5s School July 1 1951—JAJ
4%
6s Water 1938-1987—AAO
4)4s 1936-1980
AAO
Washington Sub San Dist—
4%s 1928-1947
4Ha 1929-1930
97%
to 4.15
4s
104
Dulutb—
98 %
to 4.15
MAS
Aug 1 1901...
FAA
4s School 1933-1939...MAN
4s 1945-1971
MAS 6 4.05
4s Regls'd stk 1946-57.MAN
4s 1933-1944
AAO
4s 1956-1965
MAS
4s 1972-1975
MAS
3)4s July 1 1930
JAJ
3)4s Impt 1940
JAJ
3Xs Mar 1945
MAS
3)4s Refunding 1952...JAJ
3%a Sewage Impt *80.AAO
Oumber'd 4Xs W W *41-AAO
4%
to-1%
MEXICO
See
103
Minneapolis—
6 4.20
4s Mar 1 1961
to
t
4.15
JAJ]5
JAD
6Ha Ditch 1929-34—-JAP
0s Road 1930
Srainerd 5s Nov 1929
3Hb Water *29 to *34—JAD
98
3Xs July 1930
JAJ
98%
Newton 4s 1935
98 H
FAA
North Audover—
6s 1929-*34 (tax-ex)...JAJ
4.25 to3.80
Plttsfleld 4 Ha 1929-30 (tax-ex)
99%
4s 1932-1937 tax-ex.. JAJ
15 6 4.25 3 "55%
Quincy 3Ha *29 to '39—AAO 6 4.25 3.90%
Tax exempt
Salem 4s Jan 1 *32-*54 tax-ex
100
Somerville 4s Dec 1 1934 AAO
98 H
Springfield 3Xs 1935
JAJ
95%
3s Sewer 1930
JAD
98%
4s 1935-'44 (tax-ex)_. FAA 6 4.25
3.80%
4%a 1934 tax-ex
MAN 100%
Taunton—
(See footnote o
5%a July 15 1941
JAJ 15
5Ha Oct 15 1941
AAOl5
4.10%
Imp. 1943-45—MAS
bHa Highway 1941
JAD
5s Water 1901
AAO 6 4.15 4.10%
5s Highway 1940
JAD
5s registered 1946
MAS
4.15 4Xs Highway 1943
FAA
4Xs Mar 1 1929-65-—MAS|6 4.20 to 4~l5
4X« Highway Impt 1937 AAO
4)4® Mar 1 1956
MAS 6 4.15 to 4.10
4s Highway Impt 1942.. A AO
4s Aug 1 1951
FAA
4.05 Allen Park 6s St '29-'33._FAA
4s Annex 1954
JAD
4.05 Ann Arbor School District—
4s Parks 1955
MAN
4.05
4s Sept 1935
AAO
6s Gen.
102%
(tax-
®*empt)-
1929- 35
101H
3Ha 1929
JAJ
Winchester 4s 1939-1943 AAO
6 4.10
4Ha July 15 1943
4 Ms Dec 1 1939
deltraml County—
Newbury port—
MARYLAND
4Xs Aug 15 1929-33-F&A15
4Xs Rd A Bdge *29-'40 JAD15
MINNESOTA
98
99%
4%a *29-43 (taxexmp) AAO
97
95
MAS
to 3.80
Needham—
_
4s
6 4.25
—-MAS
Kansas City 6s W W 1939 JAJ
4Xs Sept 1 1930—
MAS
25
4Xs Mar 1 1933
4.05
4.05
—MAS
4.10
to
4%
4.16
4.10
4 10
97%
^Flat P<lcei*
iHa
98
—I
1931-1930
MAN
iHa 1937-1945
MAN
Kalamazoo 8 D No 1—
o5s School *29-'30
MAS15
n Nominal, o Tax-exempt; under a law approved
that date k
by municipal corporations are tax-exempt and these, accordingly
20
4.20
4.25
March 13 1909. and which
sell on
a
better basis.
went Into effect Sept. i l»o«. bonda issued after
1B>uea ai«er
STATE
Bond*
J&J
.—JAJ
4Kb Judg fd 1929-46-JAD
4$s Judg fd 1929-47.MAS
42s Judg fd 1929-47.MAN
4s Sept 1 1930
MAS
Kansas City S D 5s 1941—JA J
...JAJ
4Hs July 1 1937
JAJ
4Ha Jen 1943
___JAJ
Is Sewer 1929-'34—MAS
|s Sewer 1935-'45
MAS
Is Building 1940.....JAJ
js Building
JAJ
1947.
1929-1932
JAJ
1933-1943
JAJ
luilding 1932
JAJ
4s Building 1947
JAJ
Little River Drainage DIst—
5tts Oct 1929-1944...AAO
PerryvilleW W4Hs_——
8
[s
_
St
Bonds
4.50
4.50
4.50
4.50
4.50
4.25
Paterson—
4.25
5Hs
4.25
4.25
4.25
4.25
5Hs 1935-1959
4 Ha 1933 to 1944
4 Ha Feb 1 1945
Joseph—
4Hs. 1930 and 1935
& 4.30 4.15%
4.10
St Louis 4 Hs Bridge '35.AAO
...
Public
for
1929-1943
4.10
4.10
—
4.10
4.10
'17.JAD
4.10
4.10
4.10
4.10
4.10
University City—
4Hs 1928-1943——MAN
4.20
MONTANA
4.40
4.35
4.60
6Hs Educational 1941.—JAJ
42s Educational 1944—JAJ
Billings 5s 1934 op
1929-JAJ.
5%
JAJ & 4.90 to
JAJ
& 6% to
Butte 5s 1929-1930
6s 1941
Daniels Co 6s 1933-1942
5
5~25
%
4.50
5
4.60
5
5.10
Lincoln Co 5s *32 op *27—JAJ
5s Fund Mar '31 op '21.JAJ
1944
Cape May—5s 1934....JAD
4Hs School 1929-1951-MAS
4Hs 1929-1952
MAS
East Orange 4 Hs *29-'45.FAA
6s Sewer
1929-1960.—.JAJ
4s 1934
AAO
4s Water 1933
JAD
3Hs Water 1933
...AAO
Elizabeth—4 H s 1955
JAJ
5Hs Dec 1 1929-1946.JAD
Englewood—4s Sept '35.MA8
Essex Co 4Hs Road '35..FAA
4Hs 1929-1931
FAA
4 Ha 1932-1977
FAA
4H« L'd Purch *29-'46-JAJ
4lis Hospital '29-'49..FAA
4lis Road 1932-1936—FAA
4s Hospital 1946
..FAA
3.65s Park '29 to '35—FAA
Essex Fells (Boro) 5s July 28
1929-1960
falrview—5a 1944.....
Garfield 5 Ha 1929
MA8
Gloucester Ci ty4 H 8*39-66 JAD
...
—
Great Falls—
5He Sewer '35 to '39..JAJ
Helena 5s 1931 opt 1916.JAJ
K&lispell 5s 1933
JAJ
FAA
——-JAJ
4Hs 1929-1964.
4s
Imp
.-.JAJ
4k»ww 1932-1945—AAO
4s Public Bldg 1929...AAO
4Hs 1933-1948
MAN
4s W W Renew *31—.MAN
4s School 1937..
...JAJ
4s School 1938-....
JAJ
4s 1931-1946
AAO
SorinKfleld 5- '32 op
4s Paving 1929
.MAN
Camden Co 4Hs 1933..FAA
4 Ha 1935-1957
JAJ
A
Blag
Gloucester Co—
4 Ha
BldgARd*28-*45JAD20
Hackensack—4Hs
1942.FAA
4lis Imp 1929-1942——JAJ
Phillips Co—
Harrison—4s 1930—....JAJ
5s Ref Dec '35 op *33—JAJ
Hoboken—4Hs 1940
8Hs 1931
4s
TAA
July *35-'44
4.20
4Ha Refunding 1933..JAJ
4Hs W W Dec 15 *41—JAJ
s
s
s
4.15
to 4.30
&.
415
4Hs 1929-1953
MAN
Omaha 5Ha 1941
..MAN 6 4.85
5s 1930. 35, *40. '45, '50—
s
s
Omana S D—
4Hs
42s
42s
gold refunding 1935-FAA
4 Ha July 15 29-*34—JAJ15
4Hs July 15 '35-74-.JAJ15
4.35 Irvlngton 5s School '63..JAD
"ity 5Hs 1942 53 AAO
Kearney 4 Ha 1929-1945-MAS
Lincoln—4 Us 1929
4Hs May 1 1950MAN
4s g Park 1959 A 54.-MAN
4.20
4.20
4.30
430
AAO
5s Highway 1943.....AAO
5 lis Hospital
Lincoln S D—
JAJ
MAN
5s School 1929-1954
JAJ
Hudson Co—4Hs 1948..AAO
NEBRASKA
Douglas Co—
5s Highway 1942
JAJ
MAN
MAN
5s 1948
4.20
JAD
July 1931
May 1 1955
May 1 1956
Ask.
Dec 1 1931-1933..JAD
School 1929-58
JAD
School 1945———JAJ
Water 1961
—AAO
Park Mar 1961
MAS
1929-30.—.
JAD
5%
4.60
4.50
to 4.60
h*
4.3
Keansburg 5Hs
4.50 Kearny 4Ha 1936—...FAA
4Hs April 1962
AAO
1
4.60
.....
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.65
4.60
4.60
4.60
98
4.60
4.60
1933. ..JAJ
JAD
6s Road 1929-1931
JAD
4Hs Fund July 1929-1939
42s
4H8 Road 1929-44
FAA2
4Hs Impt 1929-32
AAO
3Hs Bridge '29 to '31—JAJ
Monmouth Co—
4Hs 1929-1954
MAS 16
4H* RdABdg *29-'51FAAl5
Montclalr 4 Ha Sch 1941.AAO
4Hs High Sch Bldg '44. JAD
3 Ha School 1932
JAJ
Morris Co-—4s '35 opt *05.JAJ
4Hs 1942 opt 1922
JAJ
Morrlstown 4Hs *29-'42—JAD
Newark—4 Ha 1944—...FAA
5Hs Oct 16 '29 to !59 AA015
6s 1929-1958
JAJ
IHs Dock 1959......FAA
4Hs Apr 15 '29-'61.AA015
IHs School Dec 1 '45.-JAD
4s Sch House 1959 opt 1949
Is Pas Val Sew'6l op*51 JAD
8 Ha 1929
JAD
8Ha Track Elev 1954.FAA
.15
.15
Vallsburg 4Hs 1934...JAJ
A Ha
.15
.15
.15
.50
.60
.50
4lis Aug 1 1929-57
FAA
1929-1967
JAD
North Bergen 5s 1941...JAD
6s School 1929
MAS
Qs School 1930-58
MA8
North Plalnfleld 5s 29-54.AAO
Nutley 5a 1933..........JAD
Nutiey S D 4Hs '29-'42.FAA
4Hs 1943-1967
FAA
Ocean Olty—5s 1944——FAA
4H»SmptMay 151938-'56
Orange—6s 1929 to 1982. JAJ
5s Water 1938........FAA
4Hs School 1943
JAD
4 Hs Sewer 1929-1964.AAO
4a School House 1934..JAD
4 30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
New Brunswick—
100
Manchester—
(tax-exJ..FAA
(tax-ex).-JAJ
4s Sewer 1929-1943 (taxexempt)
—...MAN
4s 1929-1940
4s 1929-1942
4s
1929-1945—
Pembroke 4s
JAD
*29-'34—FAA
Portsmouth—
4s Ref Water 1932....JAJ
4s Aug 1 1929—.—.. FAA
Stratford 5s May 1933-1954
Sullivan Co 4s 1930......JAJ
4s Jan 1931
JAJ
98
98
E*
98H
98 H
98 «
106 H
93 li
98 H
NEW JERSEY
4Ha Road A bdge 1933..JAJ
Road A bdge 1938—JAJ
1940
-JAJ
42s Highway 1954
JAJ
42s 1955
.JAJ
Asbnry Park 4 lis Sch *43.JAJ
4 He
1936-1946
...MAS
4Hs 1951-1960
..MAS
Atlantic Olty—
4 lis 1929-1938
JAJ
42s 1938-1958JAJ
4 Ha Paving 1938
JAJ
4Hs Jan 1 1945
JAJ
4Hs June 1
1930-66-JAD
4.40s 1929-1931
MAS
4.40s 1932-1954
MAS
4s Water 1930
JAJ
99H
.50
.50
.60
.50
,50
.50
.50
.50
Atlantic Co—
1929-'30..AAO
1931-35—AAO
4 Ha Bridge 1936-57—AAO
,25
Audub S D 6s' 29-'40—AAO
.50
4Hs Bridge
4Ha Bridge
6 Basis.
/Flat price,
n
,25
,25
Nominal.
4.25
4.50
4.30
4.45
5.25
4.30,
4.30
to 4.20
%
to 4.25 %
4 30
4 30
AAO
4Hs School 1930-60
MAS
4s Olty Hall 1939
JAD
3Hs Sch Nov 11929—MAN
Union Olty—
4Hs sch 1929-1964
JAD
Jolon Co 4Hs 1937
MAS
4HB1942
MAS
4Hs Oct 15 1929-'52——
• RoadABdge'29-47 FAA
s Park 1929-'35—JAD16
4.30
4.30
4.30
4.30
4.30
4Hs Water 1943
s
r
64*55"
4.30
4.30
4.30
to 4.15%
(4.30
4.30
...
.4.30
Park 1936-'37—JAD15
4.15%
4.30
4.30
4.35%
4.50
4 50
4.70
4.25
4.50
4.50
to 4.20
4%35
4.36
__
4.60
5.60
99 H
103 H
....
42) Albuquerque 4Hs 1929.-MAS
6s WW Dec 1962
4.20
JAD
4.20 Bernalillo County—
5s 1931 opt 1921
4.20
4.20 Socorro Co oa "41 op '21..AAO
4.20
Long Branch 5s 1943....MAN
4s June 1 1935
JAD
AAO
6s RoadABdge <*29-'34.FAA
Middlesex Co 4H> "29-'34. JAJ
105 H
School 1938...*...*.
)ctl 1942
-AAO 64.30
4s Park 1929-1932
MAN
4s Park 1933-1937
4.30
MAN
4.40 Union Township Sch Dlst—
4Hs 1929-1968
4.40
JAJ 6 4.45
4.40 /aflsburg—See Newark.
4.30 Vestfleld —
4.30
5s June 15 1929-'60
JAD
4.30 ffest New York 5s 1936..MAS
4.30 VOdwood 4Hs 1929-'57-FAA
4.30
4.30
4.30
NEW MEXICO
4.20
4.20 4Hs Ref 1953 opt 1933..JAJ
4.30 4Hs Dec 16 1952 opt '22.JAD
4.20 4sFund 1939 opt 1919—MAS
4.20 4s Highway 1929-1944...JAJ 6 4.10
4.60
4.60
4.60
4.60
98H
99
102 H
104 H
4.40
4 40
440
4.40
4.40
4.40
4 30
4 30
4.30
4.50
4.20
3Hs April 1941
,
I40
—
4.40
4.20
4.20
4.90
3s Road 1933
32s 1929.
4H« 1942..
.JAD
4Ha '38. *40, '42 *44 MSN
Dover 3Us 1929 1931
AD
Keene 4 Ha 1930-1942
MAN
4.20
Water 1935-64—MA82
May 16 1930
4.10%
4Hs 1929-1962 various
4.50% 4.25 Ramsey 5e Water 1928-1940..
4.25 Red Bank (Borough)—
4.25
4Ha 1929-1953
MAN
4.25 ctidgCfleld 5s July '29-'31.JAJ
4.25 Sidgewood—
4.80
4Hs Water 1929-62
MAN
4.80 Alverslde 6s 1929-1933—AAO
4.80 lea Isle Olty 5s 1943
FAA
4.25 Somerset Co 4 Hs 1929-49 JAD
4.25 South Jersey Port District
4 25
4Hs Marine Term 1934-'734.25 iou Orange—4s '29 to '44.JAJ 6 4.35
4.25
4Hs 1929-1967
JAD 6 4.35
4.40 lummlt 4Hs Sch 1941—FAA
4s 1933
MAN
4.40
4.40 Trenton 5Hs 1929-1951.AAO
4s Refunding 1949....FAA
Mercer Co—4Hs
Concord
4.40
4.40
to
Plalnfleld—4a 1929 to'34. JAD
4s School 1959
MAN
4.20%
4.10%
4.15
a
NEW HAMPSHIRE
4s July 19.9-1948—— JAcJ
4s June 1930-1938
-JAD
Berlin 4f 1930
TAJ
•
s
4 25
w.M AS
4.40
4.40
4Hs Water 1929 _...M&82
■ Water 1930-34*. MAS2
-xyrjS
IHs Water 19S1-1962.MAN
4 lis Sch Impt "29-'52.JAD
LodI—5s 1929-1947
JAJ
.
MAN
MAN
MAN
FAA
AAO 64.40
4s N O Hall 1929 to '32.JAJ
Psrth Amboy 4Hs Apr 1944..
4.80
Lyndhurst 5s 1929-1957 ..JAJ
D5sl929.
1929-1934—
4Hs 1939-1967
4.40
1931-1963
JAD
1931-1966
.JAD
4s Water 1932—.——AAO
NEVADA
W ashoeOo S
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
6Hs Gen Imp '45-'61--JAD
5s Imp 1929-1948
MAN
4Hs Refunding 1944—MAN
4.50 Passaic Co 4Ha 1929-1930JAJ
4.50
4 H» 1931-1936
JAJ
4.25
4H« 1937-1946—*
JAJ
4 Hs
4.15
6Hs May 2 1951.—-MAN
R" Omaha FDfr 1029.—JAD
Thurston Co 5s 1935—
JVm
Ask.
Passaic 4 H« 1929-10
MAS
6 Ha Gen Imp '29-*44—JAD
4Hs 1931-1945—:
MAS
St Joseph School District—
4Hs
Bid.
Net,
Bid.
Bonds.
4.10
4.10
4.10
4.10
1942-JAJ
4Hs July 1 1933
To
To
To
Net,
4.10
6s Dec 1944
JAD
5s Dec 15 1928-1955. JAD 15
4.10
4.10
4Hs 1929-1939
AAO
4.10
4Hs Aug 1929-1938—FAA
4.10
4s Court Hse '29-'38—AAO
4.10 Bloomfleld—
4.10
4Hs Dec 15 1928-31— JAD
4 Hs Doc 15 1932-64
4.10
..TAD
4.10 Bogota (Boro) 5s *29-'33.JAD b 4.35
4.10
4H« 1929-1946
JAD
4.10 Bound Brook 4 Hs '30- 42 JAD
Brlgantine 5Hs Sew '33-.JAJ
4.30
Camden 5Hs 1929-61.—FAA
4.20
4.40
4Hs School 1943
AAO
4.20
4Hs Water *29 to '60-MAN
Ask.
Kansas City (Continued)
4H» Water Works
97
BONDS
Bayonne 5s 1929-1949—.JAJ
4Hs Funding 1931
JAD
4 Ha Jan 1 1933
JAJ
4Hs 1929-1953
FAA
Belleville 5s 1934 A '44.MAN
4Hs Funding 1945
4.10
4.10 Belleville S D 5s '29-'44.MAN
4.10 Bergen Co 5Hs *31-'34—JAD
4.15
5Ha Dec 1 1935-1942—JAD
Bid.
4 Ha l»2»-34
4Hs 1936-45.—
MUNICIPAL
AND
4 Ha
.
4.30
4.20
4.20
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
NEW TORK.
5s Mar 1 1929-1971
5s Jan 1 1929-1971
IHs Highway 1963
IHs Canal 1964
450
4.30
4.30
4.50
4.65
4.30
4.30
4.30
4.30
4.30
4.10 3.95%
4.10 3.95%
109
110H
109
110H
108
104H
104 H
108
JAJ
IHs Canal 1965
....JAJ
IHs Highway 1965
MAS
IHs Barge Canal 1945
JAJ
IHs Bonus 1929-1930...AAO
IHs Bonus 1931-1939—.AAO 6 4".05
(Hs Bonus 1940-1949
AAO 6 4 05
Is Canal Term 1942..—.JAJ
100
Is Canal Term Jan 1946..JAJ
100
Is g High Imp Mar '68—MAS
100
Is g High Imp Sept '58..MAS
100
Is High Imp Mar I960...MAS
100
la Canal Imp July 1960—JAJ
100
Is Canal Imp Jan 1961-—JAJ
100
Is Canal Imp July 1961—JAJ
100
Is Hlghw Imp Mar '61— MAS
100
Is Palisade Park 1961
MAS 100
Is Canal Jan 1962..
..JAJ 100
Is Hlghw Imp Mar *62..MAS
100
Is Canal Imp Jan 1967—-JAJ
100
la Hlghw Imp Mar '67—MAS
100
Is Palisades Park 1967—MAS
100
(s Bldg constr '29-'30—MAS 6 4.05
Is Bldg constr '31-'39
MAS
4.05
Is Bldg constr '40-'49
MAS
4%
is Grade Cross Ac '29-33.M&S
is Grade Cross
'34-36.M&S
4.05
4s St Inst Bldg *29-'53
MAS
4.05
3H8 St Ins Bldg *29-'78 ..MAS
4.05
3HsSt Ins Bldg *29-'53 ..MAS
4.05
is g Jan 1 1956
JAJ
97
is g July 1 1958—
...JAJ n 97
3a g Canal Jan 1 1959——JAJ n 97
Ubany—
ft102H
104H
3.90%
3.90%
101H
101H
102
102
102
102
102
102
102
102
102
102
102
102
102
3~.§d%
3.90%
3.90%
3.90%
3.90%
3.90%
3.90%
101
101
101
4H> Water 1929-34—MAN
4.65
AAO
MAN
8 1929-1954
JAD
unlc A Sch *29-'63-JAJ
4s Park 1929 to '30...MAN
8H> Pub Imp *29-*34—FAA
Albany Co 4Hs 1930-38.MAN
Albany Port District—
4 Ha 1932-1971
FAA
4Hs 1933-1972
'.MAN
Allegany Oo 4Hs'32-'36.MscS
Amherst—4Hs 1929 .—.MAS
4H> 1930-1955
MAS
Amsterdam 5s Wat 1929-37
Auburn 4Hs Dec 6 "28-'31JAD
4 lis 1929-1934...
.JAJ
Binghamton 4s 1929.....FAA
4s Sew Dl8p '29-'36—FAA
4H* 1929-1971
var
4 Ha Park 1929-'87
JAJ
8 H« Bridge 1935
..FAA
4.05
I
s
4.35
4.35
4.55
4.55
4.55
4.50
MAS 6
JAJ 6
MAS
Oct 1963
Water 1932..
4
4
4
4
4
4
4.10
4.05
4.15
4.30
4.30
4.25
4.15
4.20
4.05
4.05
4.05
4.10
4.05
98
STATE
AND
BONDS
MUNICIPAL
To
Bondi.
Bid.
Ask.
6s Inrnt
J&D
15 1964
4Hs 1938-1967
4s 1929-1948
4a June 15 1929-'30
4a June 15 1960
4a 1929-1958
3a g R T1950 exempt.M&N
Nlag Falls—5 Ha *41-48 M&N
4.10% Sewer 1935-50—J&J
4.20
4Ha Wat Mayl'41-*48 M&N
4.05
4 Ha Repav *29-*33 reg M&N
4.05
4Hs Sew '39-*46 reg._M&N
4
3.95 Nov 1 1961-1970-M&N
4
3Hs 1942-1945
M&N
4.05 No Hempstead 5s '30-'34 J&J
4
No Hempstead S D No 7—
4
4Hs 1934-1942
.J&D
4
North Tarrytown (6)
4
4 Ha Water 1929-45
A&O
4
4Ha Water 1946-54
A&O
4.40
4Hs 1947-72
J&J
A&O
J&D
J&D
—J&J
3Ha Water 1929-35---M&S
Oohoes 6a Ref Wat *29-'45 J&J
Corning 5Ha 1929-*60—M&S
Cortland Co 4Ha *29-'61-J&J
A
4.35 Oneida—4s Water '40-*45. J&J
4.15
4Ha Water 1930-39
J&J
4.10 Onondaga Oo 3a 1929—..J&J
4.05
5HS1920-1930.
M&N
4.10
4 Ha 1929-1947
A&O
4.10
4a March 1 1929
-M&S
4
Ontario Oo 4» *29-'51--M&N
4
Oaainlng 4 Ha 1929-42
M&S
Delaware Co 4.20s'29-*62 A&O
M&8
A&O
Blmlra—4a 1935
4Ha Water 1929-*45
_
Essex
Oswego—4 Ha 1929
M&N
6Ha School 1929-46..-M&N
Penn Yan 4.35a *29 to '31.Oct
4.20 Poughkeepsle—
4.20
3Ha 1929 to 1930
M&8
4.20
4 Ha Water 1929-52... J&D
County—
4a 1933-1966
Franklin Co 4 Ha
4.10
M&S
'31-*40-M&S
4.15
Fteeport 4.20 Ser'31-45M&N
4.20 aewer 1946-1960-M&N
4Ha 1929-1961
M&N
4.20
4.20
Fulton—3.40a 1920
J&D
Garden City 4 Hs 1929-52. J&J
Greenburgb TJ 8 Sch Dlat No 9
4.40» 1933-1965
-J&D
Groton 6a Wat '29-*50~M&N
Haverstraw 4.12a '29-'37 M&S
Hempstead (Village)—
4 Ha 1929-1966
M&S
„
4.25
4.50
4.25
.'4.20
4.40
4.45
4.40
6e 1929-1930
M&S
6a 1931-1964
M&S
Hornell 4Hs 1934-1947—F&A
—
_
4 Ha Highway 1937-58 F&A
Rochester 5s *29 31(coup) F&A
6a 1932-1951 (coupon)-F&A
4.15
4Hs Jan 15 1933
-J&J
4Hs Municipal 1945—M&S
4Ha Pub Imp *29-'48..F&A
4.20
4a
4Ha HighSch r29-'32_-A&0
Hudson Riv
4 Ha 1929-1934—
-J&J
4.25
J&J
4.25
Imp Sch &c *29-'47..J&J
3Ha Ref 1933 opt 1918-J&J
Rockland Oo—4a 79-'34.M&S
„
4Ha *29-*38 (reg)—F&A15
Rockvllle
—J&J
1933-62
M&S
4 Ha 1940-1946
M&S
Putnam Oo 4Ha 1929...F&A
Rensselaer County—
4 H» Highway 1929-32 F&A
4 Ha Highway 1933-36 F&A
Hudson—
4Hs 1935-1965
Huntington (Town*—
4a School 1929-'59
Port of N Y Authority—N YN J Bdge 4Ha *32-39.M&S
Hempstead (Jn F 8 D No 1—
6Ha 1920
J&J
4a
4*1
Xrondeguolt 5s '29-'53—J&J
4.50
5a 1931-1943
M&S
Zrvlngton 4.10a '29-*36—A&O
4.20
Ithaca-—
4 Ha Eef Water 1942
J&J
4.15
4Ha 1940-1954
J&J
4.16
Jameet'n 4a Mar 20 '43—A&O
Jamestown S D 5a 1929
OeotreTv )—
4.15a 1929-1952
J&D
Rome—4Hs Sept 101931-J&J
5 Ha 1031-1941
A&O
Rye(V)5a Mar 10 *29-*38 M&S
Rye & Harrison Un Fr 8 D-
4.10
—
5a 1930-1939
J&D
Johnstown 4Ha Dec 1929-'37b 4.20
dKings Co 4a May 1 *29-'44—
Kingston 3 Ha g *29-'36..A&0
to
Mamaroneck(T)4JHs'30-64J&
Mamaroneck Un F 8 D No 1—
6Ha May 1 '29-'52
M&N
4.35
4.15
J&D
F&A
F&A
4
4.20
4.10
1929-68 J&J
Mt Vernon 4Ha '3K43—A&O
5Ha 1929-1934
A&O
Is 1935-1941
.A&O
a Water 1942
J&J
a
19291943
School 1962-73—M&N
M&N
J&D
M&S
4 Ha 1935-1941
-J&J
4a 1929-1939
M&N
8 Ha Court House '30-M&S
Newburgh 4H» ,29-*34—F&A
5a 1931-1939
4He 1938-1943
4Hs 1929-1946
4.15
4Ha Wat Imp 1929-41.J&J
4a Wat Imp 1942-63
J&J
New Rochelle 5a 1929... M&N
5a 1930-1950—
M&N
4Ha Mun Imp *29~'35.M&N
4S 1929-1930
M&N
8 Ha 1929 to 1933
J&D
New York City—
4Ha June 1965
J&D
la June 1929-30.
J&D
4.10
4.20
4.20
4.10
4.10
4.10
105 K
»
4.75
{a 1963
...M&S 105
a May 1957
M&N 104 H
[a Nov 1967
M&N 104 H
[a Corp stock 1967—J&J 105H
»
4.75
(a Corp stock '29-'32. J&J
a
a
a
a
a
a
110 H
108 H
4a
a
a
a
a
a
a
8
a
•
Bonds.
iftg
100 H
101H
101H
100M
4.40
April 1965
—A&O
April 1 1966..
A&O
Apr 15 1972
A&015
Rap Tr & Wat 74 J&D
Feb 15 1929-'66 F&A15
Eioi
P
..—M&N
M&N
M&N
4.15
4.15
4.25
4.25
4.25
g exempt 1941..M&N
exempt 1942....M&N
R T 1948-1950--M&N
g exempt 1952. .M&N
g exempt 1953—M&N
g exempt 1954..M&N
g Water ex *54.-M&N
Subject to taxation.
By
State are subject to taxation.
m
4.05%
4.05%
4.05%
4.10%
4.10%
4.10%
89 H
90H
90 H
89 H
92
89 H
......M&N
90 H
90H
Ask.
Bid.
Net.
NOBTH CAROUNA
5s
5Ha Water 1929-1950..J&J
a Street tmpt 1931.-J&J
6s 1929-1940 reg
A&O
a
a
School 1929-81
F&A
Feb 15 1929-1957
4Ha 1929-1965
J&J
3Hs Water 1929-36—-J&J
Utica—4 Ha 1929-35
M&N
4Hs Pub Imp *29-*42—A&O
4Ha Pub Imp *29-45.J&J15
A&O
F&A
J&J b 4.40
to 4.15
to 4.15
Albemarle 6s 1929-38—..F&A
425 Aahevtlle 5s Ref 1941
—
M&N
4.20
4.40
4.15
(reg)..M&S
1931-1930
A&O
V rtnlrflra
5 Ha
4 Ha
4 Ha
4 Ha
Jan 1929-1961
A&O
July 1 1929-62
A&O
Mar 1 '29 *56—A&O
June 1 1929-43—A&O
4s 1929-58
F&A
5s 1929-1938
A&O
......
b 4.75
to4.J5
b 4.75
to 4.50
b 4.75
to4.45
b 4,75
b 4.75
to 4.55
to 4.55
.....
b4.70
b 4.75
b 4.60
4.50%
to 4.65
to4.45
b 4.80
to4.55
—
b 4.80 to 4.55
A&O b 4.75 to 4.40
F&A b 4.70 to 4.65
1932-1947
4 Ha 1948-1959
F&A
b 5.25
b 5.25
b 4.90
—
b 6.26 to 5.10
Wilmington:—»
6s Ref &
Impt 1955.—A&O
4.55
4Hs 1929-1962
A&O b 4.75 to 4.50
4Hs gWat & Sew *48—A&O
4Ha Wat & Sew 1952—J&J
4a g Ref
July 11929
J&J
4.15 WOaon—-4 Ha 1920-'67
F&A 6 5% to 4.75
4.05 Wluston-Salem—
4.15
5a 1929-1932.
J&J b 4.75 to 4.55 %
4.20
6i 1933-1936
J&J
4.55
4
6« gen Impt 1944—J&J
4.50
h
P
/il
-
4
5i
4
4 Ha July 11942—.—.J&J
4 Ha July 11952
J&J
4 Ha 1929-1932—
J&J b 4.75
4 Ha 1933-1973
J&J 6 4.45
6s imp Aug 15 *29-'30F&A15 b 4.75
4
4
4
44
44
Sept 1929-1947
M&8 b 4.75 to4.50
4^0
4.10
15
4.30
4.10
4.45
4.45
4.20
4.10
4.10
4.05
4.05
4.05
•6 Ha 1929—
•5Hs 1930-1937
•5Hs 1938-1051..
4.15
4.25
4.10
J&J 6 4^5
J&J 6 4.25
J&J 6 4.25
A&O 6 4.25
A&O
•4Hs 1929-1947..
•4 Ha 1936-1955
4Hs 1929-1938—
A&O
•4H WWDec31 '28-37.JD31
•4 Ha 1929-1946
♦4Hs 1929-1931
A&O
*4 Ha 1932-1939——..A&O
♦4 Ha 1940-1952
A&O
4a Water Works 1942..A&O
♦Allen Oo 5Hs 1931-'50.A&0
Alliance 4Ha 1929-1932..J&D
*5a Water Dec 15 1928-1950
Ashland-—
5Hs WW Imp *29-*44 A&O
4.70
to 4.40
to 4.60
to 4.60
——
4^65
6 4.50
to 4.50
to 4.50
to 4.50
to
4.50
to 4.50
to4.35
4.25
4.25
4.25
4.20
4.40
6 4.25
6 4.25
to 4.50 %
to 4.50 %
b 4.30
to
4.50%
MMs Fl-Elmer *29-*31 M&N
Cambridge—-4Hs '29-'34.J&J
•6a Sewer 1953—.....M&S
*58 Sewer 1931-37
I
25
4.25
Butler Oo—
^
4
to
A&O 6 4.30 to 4.60
to 4.50
♦Akron 6a 1929-1940
A&O 6 4.35
•5a 1928
..Var
•5s Water 1929-1953—A&O 6*4.25
05
4.25
4.40
to 4.35
OHIO (See footnote *>
4.20
4.10 4 Ha 1929-1932
4.10
4.10
4.05
4.05
4.05
I40
to 4.50
NORTH DAKOTA
5a Farm Loan 1935,1040,__
4.35
and 1950
.J&J 6 4.25
4.40
Ha 1945 & 1948 ser O
J&J 6 4.40
4.40
Ha July 1929-1933
J&J 6 4.40
4.60 Grand Forks 5a—May '29-*38
4.50
4.40
White Plains—
4 Ha 1935-1959
to 4.80
....
4Ha 1929-1967
4.20 Rutherford Co5a '29-52—J&J
4.15 Salisbury 6s Impt '29-85-J&J
4.10
6s 1329-1941
M&N
4.10 Surrey Co 6sMay 1933-1058—
4.15 Wake Oo 6s Fund 1948
J&J
4.65 Woldon 6s Jan 1929-1942^
4.20
3Hs Water 1931
A&O
Wolcott 4Hs Jly 15 *29-'42J&J
to 4.70
b 5%
4Ha
„
Randolph County—
4.15
J&D
J&D
4Hs San Sew *33-*82—J&J
4Ha Parkway 1962-86- J&D
4 Ha Oo Bldg 1929-44--A&O
4s Co Bldg 1929^69
M&S
4s 1930 to 1935
F&A
4s June 1 1959-1964
J&D
5 Ha Sch
to4.60
5s Bridge 1937-1051
F&A
4.20 Mecklenburg Oo—
4.20
6* Ref Nov I960
M&N
4.30 Pitt Co 5s 1929-36
M&N b 4.80 to 4.60
4.25
4Ha 1943-1047
JM&8
5« Fund June 1959
J&J
4.20 Raleigh-—
4.45
5« Manic Bldg 1939— -J&J
4.20
5i Impt June! 1944
J&D
4.10
4.30
5s 1939 76
5s June 1 1929-54
b 4.85
b 5%
„
J&D
reg...
to4.70
to4.70
4
4He 1940-1950A&O
^1.10 Lee Co 5s Road 1952...M&N
4.20 Lincoln Oo 5s 1943 & '48-J&J
4.05
5Hs 1929-32
t. 15
5Ha 1929-1957
J&J 6 5%
5Hs Street 1929-36—F&A b 5%
4.20
4 Ha 1929
4.20
—M&N
4,15
4Hs 1930-1965
M&N
4 Ha 1932-1962
4.20
...A&O
4.05 Buacombe Co 6a '29 -'46—J&D
4 Ha Funding 1939
4.30
M&S
6a Bridge 1^9-37
4.05
A&O
4.05 Charlotte—6s 8t&Sew'29_J&J
6a Schdot 1929-46
F&A
4H
4.20
5Hs Fund 1929
F&A
4.20
5Ha 1929-1930
M&N
5 Ha 1931-1948
4.30
M&N
4.30
4Ha Water Mar 1935..J&J
4Ha Water Oct I '41.. A&O
4 Ha Wat & Sew 1942..J&J
4.10
4.10 Darham-4 Ha Sew&Lt'41. J&J
4.10
4Hs Pood '29 to 1940—J&J
4Ha 1942 to 1966
5a Water 1920 to 1945-J&J
4.35
4.30
6a Fd & Sewer *29-'39.F&A
4.20 Granville Oo 4 Ha '39—M&N
Greensboro—5s W W'SO.J&J
5s Aug 1 1942 W.
4.10
F&A
4.10
4Ha 1029-1963
J&J
.-4.10
4Ha 1929-1930
F&A
4.20
4Ha 1931-1965
F&A
4* Water Works 1954..J&J
4.20
4.05 Greenville 5s W W 68..F&A
4.05 High Point 4Ha 1930 '48 .J&J
4.05 Iredell Oo 5s Aug 1 '42.F&A
4
4Ha 1920-1939
A&O
4.15
4s May 1938
J&J
J&J
5a School 1943
4.20
Nov
Water vliet 6s 1929-30——Var
West Seneca 5a '29-*38—-A&O
Westchester County—
July 1961
4Hs School 1929-46
4.25 4Ha 1929-1062
—J&J 6 4.40
4-10 4 H" 1938-1949
—J&J
4.20 4s Refunding 1950
—-J&J
4.25 4s Building 1951
J&J
J&J
4.25 4s 1929
—....J&J
4.15 4s 1930
J&J
4.15 4s 1931-1938
4.20 4s 1939-1948
Warren Co 4 Ha 1931-*50-F&A
Warsaw Union Fr S D No 10—
4 Ha 1929-1942
Oct
Watertown 4 Ha 1942..—J&J
4 Ha 1929-1953
J&J
5s 1929-1945
J&J
1C7
102
101M
>
4.40 4.10%
100 H
Jan. 1 1977
J&J
Sch & Var '29-'39-J&D
1960 opt 1930
M&S
1960
.....M&S
Mar 1 1962
—M&S
Mar 1 1964
...M&S
4al929
4s 1930-1937
4s 1938-1967
4Ha Highway 1930-45.A&O
Syracuse 4Ha 1929-*35 Various
4.10s 1929 1946
3.90s 1929-1948
1C5H
Corp stk 1971—J&D15
May 1959—
4Ha Oct 1929-1939
A&O
4 Ha 1929-1957
A&O
Sullivan Oo—4Hs 1929.. A&O
3Hs Nov 1 1929-'85
101
a
101
"I03H
102
a
101
4.40 4.10%
]s
»
4.40 4.10%
4Hs April 1930
A&O
102
4Ha Feb 15 197#U_ F&A 15
101H
4Hs Nov 15 '29-'68.M&N15 6 4.20 to 4.15
102 H
4Hs Nov 15 1978—M&N15!
98 H
97 H
4s Various 1936...
M&N
97 H
98 H
4a Nov 1955
M&N
4s Various 1966
M&N
4a Various Nov 1957.M&N
4s Nov 1958
M&N
a
4Ha
6s May 15 1929-1938
—
4.25^
6Ha 1929-1969
M&8
4.10
4Ha June 15 '29-34.J&D15
4.10
4 Ha 1929-1944
—M&N
4.05
4a June 15 1929-'44—J&D15
4.05
4s Refunding 1929..—J&D
4.20
4a 1929-1930
F&A
4.20
4a 1931-1946
F&A
4.20 Ticonderoga S D No. 5—
4.05
4Hs July 1954-'58
J&J
4.05 Tioga Oo 5a 1929-1930
M&S
4.05 Tonawanda
(City
of) 4Hs
4.05
1929-1942
J&J
4.05
4 Hs, Sewer 1929-1953. .J&J
4.15
5a Water 1929-1950
J&J
4a Sewerage 1960-65—M&N
5a Jan 2 1938
J&J2
Nassau Co—4 Ha 1929
J&J
a
I To
Net
„
Schenectady 5a 1929-*33—J&J
4.25
...—
[a
F&A
Somera (T) 4 Ha *29-*53-M&N
4.30 Steuben Co 4Ha *29-*37-F&A
4.35 Suffolk Oo 4Ha 1929-'32—J&J
Middleport 4.35a '29'42-J&D
Js
1930-1953
1929-1931
A&O
4 Ha 1929-1934
J&J
4.25
4aOct 151929-1944 .A&015
4.30 Schenec Oo-4Ha *42-*58—J&J
4.15 Solvay 4Hs 1929-*40
F&A
4Ha Sch 1929-1944
Madison Co 4Hs 1929 .Feb
_
ho
4.20
4.20
Lockport 4 Ha 1929-1944
4.85a Sewer '29-'39
Mlddletown 3Ha 1931
Monroe Co 4a 1931 -44..
4.40s
Saranac Lake 4.45a*29-*39F&A
Saratoga Co 5a 1929-1941
4.30
4a Sept 1 1945-1954
M&S
4.20 Saratoga Springs—
4.20
4Ha Park 1029-40
A&O
4.15
Scaradale 4 Ha 1929-'45—J&D
M&N
Lackawanna 4 Hs'29-*54
Mlneola (V) 4.40s
Ask.
4H
JAJ
-J&J
M<feS
J&D 15
J&D 15
J&D
'32.F&A
J&J
A&O
Broome Co 5t "29-'33
Buffalo 5Hs 1944
4 Ha 1929-1968
4Ha Feb 15 '62 op
4 Ha 1929-1938
(Continued)3 Ha exempt 1955
89 H
M&N
3 Ha stock Apr 1 1954.A&O
89 H
3Ha Nor 1 1929
M&N b 4.75
4.50
4.50
1929-1942—M&N
1929-1952
Brooklyn—<t—
8
« 1029 to 1937
8Ha gold 1936
4 Ha June
Bid.
Bonda.
New York City
Brighton (Town)—
5a
To
Net
100
M&S
4.50
4.30
4.40
4.30
4.30
Canton—*5a Sew 1953—M&S
•5 Ha Fund 1929-37
J&D 6 4.25
•6a Water 1944-1959-A&O 6 4.30
4Hs Water-Wks '30—M&S
to 4.50
to
4.50
*
.30
♦Canton S D 5a 1954...A&08
♦4Hs Dec 5 1939-42
J&D
4.25
•4.40s 1956
4.30 Cincinnati—
♦5Hs Imp Mar 1941..M&S
•5Hs Imp Feb '46, '51 F&A
•5Hs Mar 10 '31-.-M&S 10
4.50
,4.35
4.15
4.10
4.10
4.05
4.60
.....
4.25
4.25
4.25
4.20
an amendment to the constitution of Ohio adopted Sept. 3 1912. bonda issued after Jan. 1 1913 by municipalities In tha
Bonds issued prior to Jan.l 1913 are exempt from taxation, 6 Basis, d Now part of N.Y. City, f Flat
priceT n Nominal
STATE
MUNICIPAL
AND
Bid.
Ask.
4.20
•6s July 11906
JAJ
•4Mb July 1943...
JAJ
•4Mb 8ewer I960
AAO
•4MS Sew Sept 3'37.MA83
8.65s g Peb 1937—
FAA
8Ms Water *46 op '25—FAA
8a Water 1939 op '19-FAA
Cine 8 D *4W8 1934—AA013
4s 1930
4.15
4.10
4.10
4.10
4.05
4.15
4
3 Ha 1940 opt 1912-—AAO
iSo'pt 1912--.AAO
Cleveland *5 Ms 1940-70-J&D
*0s 1932
2-1933
JAD
•5Ms Pub Hall 1970—JAD
•5s W W 1930-1968
JAD
*4 Ms Grad Cros '30-'54 AAO
•4 Ms Paving 1929-34..JAD
•4Ms Sewer 1930-49...JAD
•4Ms St Imp Peb 1 '34-FA A
•4Mb March 1949
MAS
•4Mb FireDep 29-'30-AAO
*4Ms Fire Dep '31-*65. AAO
IMs Clark Av Bdg '42. AAO
[s Park 1938
AAO
(s 1929-1936
4
4.25
4.25
4.25
4.20
6 4.60
6 4.50
4.15
4.15
4.15
100
6 4.50
4.15%
6 4.50 4.15%
6 4.50 4.15%
425
4.10
4.20
4.20
MAS
AAO
4s Grade Cross's '30. .AAO
Cleveland S D—
•4Mb 1929 to 1936
4s July 11932
JAJ
•0s 1929 to 1936—JAD
Cleveland Heights S
•0s 1929-1969
AAO
Columbus *0s 1949-67. -MAS
Bid.
Bonds
Net.
Voungstown—
Philadelphia (Concluded)—
4s Jan 1 1940
JAJ
*0a Bdge 1932-41
AAO
4s Feb 10 1955
JAJ
*5s Police Bdg A St *29-'32 6 4.40 4.30%
4s Nov 11900
JAJ
•4Mb 1929-1957
AAO
V oungstown School Dlst—
4s July 20 1972
JAJ
4.25
3 Ms July 1932
JAJ
•4Mb 1944-1947
MAS
4.25
3 Ms July 1 1934
*5s 1929 1944
-MAS
JAJ
Phila S D 4 Ms '29-'43..
JAJ
Zinesvllle—*5s City Hall A
4.40
Market 1929-39-—— MA8
4Mb Apr 15 1939-58-AA015
4.25
4s 1929-1942
JAJ
Zinesvllle S D *6s '29-'43AAO
4s 1937-1950
JAD
Pittsburgh—4Ms *29-'50 JAD
4Ms 1929-1940
OKLAHOMA
JAD
6 4.50 4.25%
6 4.60 4.25%
6 4.50
*
4Mb 1941-1950
4MB Oct 16 1929-33—AA015
4Mb
Canadian Co 4s '29-'31—FAA
4.15
4.15
MAS
Is 1930-1960
•ark 1929-1931
Ask.
Net
Ask.
98
100
98
100
98
98
4.25
100
100
,
4.15
MAS
opt 1900
Bid.
Bonds
Net.
Cincinnati (Continued)
To
To
To
Bonda
99
BONDS
4s 1929 to 1939
Muskogee 5s Sew 1930..MAS
Oklahoma City—
5s 1937 opt 1922—
FAA
6s Water 1930
MAS
4 Ms Sewer 1930—-FAA
4Mb Water Works 1941.JAJ
Okla City S D 4s 1933
JAJ
6s 1930 A 1931
-Var
4 Ms
4 30
4 35
4 35
4 30
4Mb1929-1933-JAD
4.30
4 40
Payne Co 4Mb *29 to '29-AAO
FAA
FAA
5Hb Wat A Park *30-'49FAA
5Ms 1931-1939
...FAA
6 4.50
4s 1931—
*
6s Impt. 1943-1949
JAJ
Scranton 4 Ms *29-'4l—FAA
6s 1929-1950
FAA
4s 1929-1937
MAS
4s 1930 A 1936
AAO
Scranton SD 4s 1929 A 33 AAO
FAA
4.40
4s 1929-1933——.MAN
Wllkea-Barre 3 Ms 1929.-FAA
4s 1929 to 1935
JAJ
5.50
100
4.40
....FAA
4Mb Imp ser I *29-'38-AAO
5.75
4Mb 1931-1940
JAJ
4 Ms Impt 1940-1946—JAJ
OBEGON
•6s St Impt 1929-1932MAS 6*4.50 4.20%
4*15 4Mb Highway *29-Apr*44 AAO
•4 Ms 1920-1935
MAS
4.15 4MB 1929-1944 (s-a)
•4Mb 1930-1938
...MAS
AAO
6 4.20 to 4.15
4Mb H*war*30-'35 <»-a).AAO
•4Mb 1931-1953
4s Sewer *33 opt '13..MA8
4Mb H'way *30-'49 (s-a)_AAO
4.10 4s Highway 1929-42
4s Wat W '46 opt '20-.MAS
AAO
4.10 4s Highway 1929-41
AAO
8Ms 1932 opt 1912
JAJ
4s Ang 1 1929-1933
Columbus S D—
FAA
f
4.20 3 Ms Oct 11962
•6o 1943-1952
JAD19'—
AAO
4.25 Albany 6s ref '31 opt '21-AAO
COyahoga Co *0s '29-*39.AAO
Astoria 6s 1953
JAD
•5s Rut 1929-1932
AAO 6 4.50 4.25%
5 Ms 1929-1949
•6s Ref 1932-1939
.AAO 6 4.50 4.25%
-JAJ
4.25 Baker City 5s 1934
4Mb 1929-1937
..AAO
-MAS
—.JAJ
Waafi'n Co 4M
4.35%
4.25
1933-1950
8Mb 1929-1932
4Mb
4.40
6s Feb 11930-1939-
6 4.10
6 4.10
to 4.50
6 4.10
6 4.10
6 4.10
Wmsport 3Ms *29op'09-MAS
York 4Mb 1929-1943
FAA
York Co 3 Ms 29-*32
MAN
to 4.60
4.25
4.107
99
100 M
100
4M
.
si
4%
4.10
4%
4.10
4%
4.10
4%
4.10
4%
4.60 4.30%
4.10
4%
Reading—
4.40
4.40
Tulsa 5 He 1929-32
6 Mb July 1940
.
MAN
1929-1958
...JAJ
'29-'38 taxable—MAN
3 Ms Apr *29 to '30.—AAO
4.35
435
Okmulgee 6s Mar 15 1943——
Okla Co
5a 1933-1947
4.25%
_
—JAD
4.25
to 4.50
99
4.25
4,25
4.25^
4.15
4.15
4.15
4.20
4.20
4.20
99
4.25
97
4.25
4.25
4.25
4.25
4.20
4.20
J?10
...
BHODB ISLAND
to 4.50
14s Cbarlt Inst 1905
4s June 11977
4.50
—AAO
4s 1929-1941
—AAO
4725%
100
.i
6Ms June 1 1929-1958
IMs May 1929-42
MAN
IMs Mar 1929-35.
MAS
IsMay 15 1948
MAN
3M> g High Sch 1954.JAD
Pa wtucket—4 M s 1950
JAJ
4Mb Sewer 1952
JAD
IMsSchool 1954.
MAN
IsWater 1937
MAN
Providence—
Is Water Jan 2 1936
Is Jan 1 1945
JAJ
Is Oct 11954
AAO
♦s July 1950
JAJ
4s May 2 1957
MAN 2
4s Water 1939-1958
JAJ
Pt of Astoria 6s Har 1929 JAJ
•4Mb 1929-1939
.AAO 6 4.50 to 4.30
•IMs Oct 1945
AAO
•5s Park ft Imp '29-'41.AAO 6*4%' to 4*. 10
•Lawrence Co 6s 1934
MAS
UrnA-—*
I25
4.50
4.50
4.50
•5M? 8ewer 1929-1947—
*5s Sewer Feb 15 *29-'51
'30—AAO
AAO
JAi
6
4% 3.90%
Highway 1930. 1932. 1935,
4s Highway 1941/43.
'48/51.'53—
l46,
.JdftS
—
_
6
4s Street
Impt 1937-MAN
—
/Flat price,
n
Nominal.
-
98M
99
100M
1930-1901
4% 3.90%
98
4.20
SOUTH CAROLINA
-
4.10—
4s Refund 1952 opt 1932—JAJ
Aiken Co 4Mb 1937-1945
4.154.05%
Anderson County—
4.10,
99
99
99
4.65
4.60
4.55
4Mb
Charleston—
4.15.
4.25 4.10
4.20
98
4.20
4.20
4.20
4.20
4.20
4.20
98 M
4.20
4.60
4Mb Highway 1930-33 FAA
4Mb Highway 1934-37 FAA
Highway 1938-43 FAA
....
%U„
4Mb Jan 1902
JAJ
la Sewer 1929——AAO
Is Refg *38 (tax-exem).JAJ
Charleston Co 0s 1937.— JAJ
Oiioraw 5s '52 opt '32
July 1
Clarendon Co—
4.40
4.75
4.40
4.75
4.90
0s May 15 *80-*4O—MAN15
4.90
4.55
4Mb Water 1945
Greenville Co 4MsM0-'55.JAJ
1
»Basts.
98M
97M
Allegheny—**
3 Ms 1929 to 1931
AAO
JAJ 64.50 4.35%
Allegheny Co 4Mb *43—MAN
4725
MAS
4Mb 1929-1956—
AAO
4 M s WASSeplO '29-30M AS10 100
4Mb July 1929-1958
JAJ
4730
•4 M s W ASSepl0'31-35M&8H)
4a Road 1939—...
AAO
4a Bridge 1942
•6Ms Wat Sup *29-*30—MAS
H.50
FAA
4s 1929-1958
MAS
MadlsonviUe (In Cincinnati)—
6s 1932 opt 1922
3Ms 1932 opt 1922—MAN
JAJ 100
Altoona—4s '34 opt '14—JAJ
Marietta—*4 Ms '29-'33.JAD 6 4.50 4.30%
4s Ref 1936 opt 1910—JAJ
4.30
3 Ms 1931 opt 1911
FAA
Martin's Fy *5s '29 '44—MAS
4s Highway *37 opt '32.JAJ
4.30
Altoona 8 D 4s '29 to '35. AAO
Miami Conservancy Dlst—
4.40 Bethlehem 8 D 5Ms '30/35.
5Ms (ltofiyrmat'y)—JAD
4-40
5Ms (5 to 10 yr mat'y).JAD
'40. '45. *50
JAD
4.40 Braddock 4Ms '29-'44—MAN
6ms (after 10 years)
JAD
Middiefcown 4s '30 op 20.FAA
4s 1929 to 1935
4.40
MAN
Cambria Co 4Mb '29-'45
Montgomery County—
Chester—3 Ma 1929
..JAJ
•5»F1 Emerg '29-42—JAD 6 4.50 4.25%
4.30
Newark *4 Ms 1929-41
4s '37 op 17 tax-exempt JAJ
AAO
Norwood 4s 1930
4.30
...AAO
4Mb 1935-1940
JAJ
Portsmouth—
Chester S D 4 Ms '32-'47-'42•0s Sewer 1929-30——.JAJ 6 4.50 4.30%
Rrie—4Mb Sch 1929-'39.AAO
4Mb Ref 1935 opt '24-JAJ
Springfield »5s 1929-1934— 6 4.50 4.25%
Erie 8 D 4s 1929-1938
4MB 1929-1930
MAS 100
FAA
4MB 1931-1935
MAS 100
4Mb 1929-1937—
AAO
4Ms St Impt 1930-39—MAS 6 4.50 4.25%
4Mb Jan 1 1930-1940—...
•4Mb 1929-1949
MAS 6 4.50 4.20 %
Fayette Co 4s road 1930-A AO
Harrlsburg—4s '29 -'32—MAS
Sprlngf'd S D »5s '29-'39.JAJ2 6 4.50 4.25%
Steubenvllle *5s 1929-35-MAS 6 4.50 1.30%
4s Pub Imp '29 to '30.MAS
4s May 16 1929-1953
Summit Co *5s 1929-30..AAO 6 4.50 4.30 %
4s 1929-1942
FAA
•5s Road Imp '29-'35—AAO 6 4.50 4.30 %
6 4.60 4.30 %
Jeanette 4Ms 1932-1950 MAS
•4Mb 1929 1937
Johnstown 4M® 1930—..
Toledo *5a W W *37-*44.FAA 6 4.50 4.15%
4s Building 1930 opt—MAS
♦6s Sept 1929-1942
MAS 6 4.50 4.15
Lackawanna Co 4s 1944.FAA
•0s Gen Fund 1929
FAA 6 4.50 4.15
Lancaster 3» *38 opt '28.AAO
•0a Pub Wbarf 1900—MAS 6 4.50 1.15 70
•5s Sewer 1949......MAS 6 4.50 4.15%
3 Ms Sewer 1934
MAS
Lancaster S D 4s May 1945..
•4Mb Wat 1932-34
JAJ 6 4.50 4.15%
Lower MerlonTwp4s.4MsJ4 ]
•4Mb 1929-1953
MAS 6 4.50 4.15 %
4Ms Bdg 1933 A *38--.FAA 6 4.50 4.15 %
McBTp't S D 4Mb'26/43
6 4.50 4.15 %
Mercer Co 5 Mb '29-'47—FAA
4Mb 1929-1953
Norrlstown 8 D 4Mb 1943. JAJ
4s Park July 1 1942
JAJ 6 4.50 4.15 %
3Ms Refund'g 1930—MAN 6 4.50 4.15%
Philadelphia 4s 1937
JAJ
Toledo Sch Dlst—
5s Jan 1951.
JAJ
4s 1928-1929—
4.50
4Mb May 1948
JAJ
•4Mb 1929-1930.
AAO 6 4.40 4.15
4Mb Nov 11948
JAJ
♦4Mb 1931-1950
AAO 6 4.40 4.15
4Mb Sept 10 1975
JAJ
•0s 1929-1930
MAN 6 4.50 4.30 to
4Mb 1950
4s July 1939
•0s 1931-1900
MAN 6 4.50 4.30%
.JAJ
4s July 1942
JAJ
Warren.Oo 6s 1929-34—MAS 6 4.50 4.30 %
-
88 M
102
102
99
97
4 Ms 1929-1907
4% 3.90%
1949—
99 M
97
104
MAN 110
—JAD 6 4.50 to 4.25 %
toss Funding 1944—MAN
101
98
IMs June 1929-1957—JAD
5s Funded 1929-1959—AAO 103
Is Funding 1947
AAO
95M
8Mb Wat May 1 *81—MAN
97
(Is Fund
3.90%
ft 3.90%
'37. '40. 42, '45. *47. *50. *52 6
4.
3Ms Ref'30 opt '25
Lorain 5s 1929 to 1932
Lucas Co 4s O-H1944
-
Impt 1929—MAN
Westerly 3 Ms 1929—..FAA
Woonsocket 4Mb Fd '41-JAD
0s Fund 1929-1935
MAN
6s July 1 1961 Series C..JAJ
|4Ms Dec 1 1951
JAD
4Mb July 1929. 1934. 1939.
1944.
112
99M
97
98M
May 1902
3s Sew A
4s
25
100
100M
MAN
—JAD
is
PENNSYLVANIA
4.30
97M
93M
97
97
97
97
97 M
Is Water 1902
Is Oct 11904.
4.25
4.50
4.30%
90 M
97 M
98 M
AAO
3Ms Sch ft Br 1929.—MAN
4s Water 1930-1955—MAN
4750
5s Refg 1955—
JAJ
4.50 Pt of Coos Bay Harbor 5s
4.50 Port of Portland 4s 1934.. JAJ
4.50 Salem—5s Sewer '29-33 MAN
Lakewood—
•4 M« Oct *29-Oct
90
JAJ
Newport^! Ms ~'29*r39—MAS
.
Blyrla 4s 1929 to 1938
JAD 6*4.50
•4M« 1929-1952
MAS
•6s W W 1929-1940...JAJ
Fostoria *5s W W 29-*40 MAS
Franklin Co *5s 1929
MAS}
•5Ms HosABge '20-*35 FAA
•0s Rd May 2 *29-'3lMAN2
Hamilton Co *4 Ms 1943. FAA
*4Ms Oct 1 1939
AAO
•4Mb Sewer 1929-'45
6 b%
4s C H June'30 op *10. JAD
fronton *4Ms W W*30..JAD
97
JAD
Bristol—3 Ms g 1930
MAS
Cent Falls 4s 39-*30
FAA
Cranston 4 Sch 1929-1960 JAJ
N Prov'ce 4s June 16 '47. JAD
Johnston
4 Ms
1930.
193
14.25 Clatsop County 6s 1934.AAO
4.25 Columbia Co 5s '29-'34-AAO
Eugene 6s 1942
MAS
•Dayton—6s 1929-'32..MAN 6 4.50 4.30%
4725 Multnomah Co 4M* '32.JAD
•6Ms W W Imp 1944.JAD
4.25
4 Ms Bridge 1931-1944. JAD
•5s W W Imp 1946.—FAA
•4 Ms Bdge 1929-1951.MAS 6 4.50 4.25%
4 Ms 1949-1950——-FAA
4720
•4 Ms WW Imp 1940—JAD
4aBridge 1945-1955—JAD
4.20
5s Road 1929-1939
MAN
Is Bdge 1933-39.-AAO
Multnomah Co 8 D No 1—
Is 1929
MAS 100
4Ms July 15 *29-'39—JAJ15
(s 1930-1931
MAS 6 4.50 4.15%
4s July 15 *40-'45.—-JAJ15
]s 1932-1940
MAS 6 4.50 4-15%
PortlandDayton S D 5M« '41-'01 MAS 6 4.40 4.30%
•6s Mar 10 r29-'40—MA816 6 4.40 4.30%
da Harb Dev 1929-50-MAN
4.50
Bast Cleve *5s 1929....AAO
4M> Dock 1943
MAN
•5s St Impt 1930-35
4m5 Oct 1929-47
-AAO
AAO 6 4.50 4730"%
Bast Liverpool—4s 1940. JAJ
4s Water 1937
.MAN
4M 1929-1943
MAS
3Ms gold S H 1934
to
4.45
4.55
4.55
4.40
4M« Highw 1932-1945-FAA
4.40
4Mb 1907
4.60
„
Columbia 5s Ref 1941—.MAS
_
Greenville—5s St 1942...JAJ
_
_
5s Water 1958opt '38-FAA
Greater Greenville Sewer Dlst
.
4.20
4.20
4.20
4.20
99
99
99
99
4.15 4.20%
99
99
99
4,10
4.10
99
4.10
JAJ
—
MAN
Loncaster S D—5s 1941— JAJ
0a July 1940
JAJ
Marion Co 4 Ms 1929-'30MA8
• 1931-1934
MAS
s 1935-1941—
MAS
jad Oo 5s 1933
JAJ
R >ck Hill 6a 1951 opt '31.JAJ
Spartanburg 4 Ms 1935—AAO
IMs Water 1930-1939—JAJ
IMs Water 1940-1905-JAJ
5s Sept 1 1939
Us Nov 1 1943
S partanb'g Co 4 Ms "37-47MAS
4M 1929-1948.
MAN
Sumter Co 5s '29-*52
JAJ
York Co 4Mb 1929-50—JAJ
6
5.25
4*75
4.75
4.55
4.85
4.45
6 4.50 to 4.45
I
.45
4.55
4.55
4.40
6 4.65 to 4.40
4%75
6 4.85 to 4.60 %
4.25
4.25
4.15
94325 100
4.20
4.20
4.20
4.20 4.10%
98
100
98
100
SOUTH DAKOTA
5a Rural Credit *33-'40—AAO
5s Sept 1941
MAS
5s Mar 15 1931-35—-MAS16
5s June 1 1929-39
...JAD
5s Jan 15 1934-40
JAJ15
5 Ms Jan 15 1943
JAJ15
4Mb Rural Credit 1939—JAJ
4.30
4.25
4.25
4.25
4.25
4.25
<L25
100
STATE
MUNICIPAL
AND
To
Bonds.
Bid.
Ask.
Aberdeen 4 He Sewer *32* J&J
Corson Co 5s fd 1932-47.M&N
Bonds.
4k50
Galveston
4.50
4Kb fund 1944-47-M&N 15
5Hs Road 1930-*54.A&010
Harris Co 4s *47 op *17 A&O
4Hs Apr 1 1929-'30A&010
4Hs Apr 10 ^l-'Se.A&OlO b 4.40
Houston—5s Sewl939—M&N
4.50
4.50
4.50
4 50
Sloox Falls 5s 1931
J&D
Sioux Falls S D 5s 1935—A&O
J&D
4.30
5s Mun
5a
1931.
4.30
4.30
4.30
Fayette Co 4H« 1958
Grainger Co 5s 1940
Hamilton Co 5s 1935
6s April 1946
6 5%
4.85
J&J
F&A
A&O
A&O
4.40
4.80
4.80
5Hs W W 1929-'35
M&N
5Hs W W 1936-'65
M&N
5s Sept 1929-1953.—.M&S
5s Sept 1931-1959
5s St Imp DIst No 2 1943.
4 Ha 1929-1967
J&J
San Antonio 8 D 5s '56--F&A
Waco—5s Nov 1 1934—M&N
5s Sewer 1937
J&J
5s Water-Work« 1942..J&J
4Hs Water 1937-1968..J&J
4s Jan 1
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4.40
4Kb July 1 1936-48
4Hb Funded. &c., 1937 J&D
4Hs Water-wks 1949--J&J
4Ha June 11929-.
J&D
4Hs 1929
J&D
4Hs 1930
J&D
4Hs 1931-1936
J&D
4Hs 1937-1963..
J&D
4s June 1 1929—
J&D
Memphis 6s July 1954—J&J
6a River Term *29-'48-A&0
5s Audit Mkt '29-'49—J&J
_
4.25
4.25
4.25
4.10
4.40
4.40
4.40
J&D
J&D
4s Water 1933
4a 1930-1954
M&N
M&S
4.30
4.30
4.60
4.35
Memphis S D 4Hs 1959—J&J
Nashville 6s 1929-1942.. A&O
5s March 1929-1960—M&S
5s March 1933
M&S
6s School 1929-1945—J&D
4s Ref 1929
4s Ref 1930-1935
A&O
A&O
A&O
A&O
Salt Lake City S D 4a *30. J&J
4Hs Feb 1 1932
F&A
4Hs Aug 1 1933
F&A
,15
.15
,15
,15
VERMONT.
3Hs
1929-48
J&D
1929-1949—A&O
Middlebury 4s '41op'21_M&N
Rutland 4Hs 1946-48
J&J
95 H
102 H
97
100
A3 5
VIRGINIA
4.75
Robertson Co
4.60
4.60
4.60
6s deferred ctfs 1871
J&J
Brown Bros certificates
Shelby Co—-4Hs Sch '41.J&J
4 Ha Munlc 1933-'57—J&D
4s Court House 1955—J&J
1932-1948
TEXAS.
6 4.60
J&J 6 4.40
5s SchBlg&Hos *52op'32J&J
4H% Ref 1929-1946—J&J
Beaumont 5s '52 op '32-.A&O
5s Water Works 1954-M&S
1929-1930
1931-1939
A&O
Q
A&O
J&D
On
J&J
4Hs ctf indebt 1930-31—J&J
4.60 4Hs ctfs indebt 1932
.J&J
4.80 4Hs ctf Indebt 1933-37—J&J
Albemarle Co 5s 1948
J&1
Alexandria 6s 1929-1956.A&0
Arlington Co 5Ha *32-'54.F&A
Bristol 5Hs Sch '34-'53
to 4.75 %
Charlottesville 5s 1962.-M&S
to 4.60 %
5s Water Impt 1958
J&J
4.50 Danville—4s Refg 1931..J&J
4.50
4H8 Ref Aug 1942
F&A
4.65
4Hs July 1 1939-1950- J&J
4.65 Fairfax Co 4Hs 1945—F&A2
4.65 Henrico Co Sch 5s '30-'50 J&J
4.65
4Hs June 1 1957
J&D
4.65 Lee County 5s 1929-41
J&J
4.65 Lynchbg4Hs Pub Imp '39J&J
4.75
94
96
5s Road Mar 15 1933-1957—
Cisco 6s Fund 1949-62..F&A5
5.50
Cleburne 5s
WW'62op'32 J&J
Corpus Chriati 5s fd 67-F&A
4.90%
95
97
J&D
4.25
5s 1929-1960
M&N
4Hs Sch 1929-1952—M&N
4.25
4.25
Dallas—5s
1931
4Hs 1929. 1938. 1939.1942.
1943. 1944. 1945
J&J
4Hs 1929-'30
M&N
4 Ha 1931-'45
M&N
4 Ha 1946-'6 5
M&N
4s School 1929-1951-—J&J
Dallas
Co4HsSeptl0'51 AprlO
5s Viad't & Bridge Feb 10
1954 opt 1924
Apr 10
ElPaso 5s WWPurch'SO.A&O
5s Fund 1951 opt '31—M&S
5s School 1955 opt '35..J&J
5s Impt Aug 1 1948—.F&A
Fort Worth 5s 1951
A&O
5s 1929-1934
J&D
5s 1935-1959
J&D
4Hfl Stlmp'48
op
aft'28 J&J
4 Ha Sch'49 op aft '29.J&D
4 Ha 1944-1961
J&J
4 Ha 1936-1964.
F&A
Refunding 1941
J&J
Galveston—5s 1932-1936.J&J
58 Grade Rals 1944
A&O
5s School 1929-1954—M&S
5s 1929-1966
A&O
4s
4H® Grad, &c, '48op'28 J&J
4Hs Grad,&c,*49 op'29A&0
4.05
4.05
1991
64.20"
to 4.15
b 4.15
to
Impt 1946
4Hs Water 1951
4s Ref Oct 1934
6
4.90*
6 4.60
6 4.70
to 4.65
4.75
4.75
4.75
4.75
J&J
J&J
WEST VIRGINIA
5s
J&J
J&J
4H 1929-1943
J&J 6 4.25
4s 1939-1950
J&J
4s July 1948-1952
J&J
3Hs 1951 & 1952
J&J
3 H« 1943-1952
J&J
Charleston 4 Hs '41 opt '27J&J
Charleston S D 5s '29-'52-J&J 6 4.60
Clarksburg 5s '29-'53
A&O 6 4.70
Clarksbg S D 5s '41 op '21M&S
Hancock
County—5s Grant
Road Dist '46 opt '32.M&N
Imp 1949
64.50"
L
4.75
4.45
to 4.50 %
4.65
to 4.55
Parkersburg 4s Wat '29-June
4Hs June 1 1933
J&D
Wheeling 6s W W '32-'52-J&J 6 4.40
to 4.30
6 4.50
4.75
I
°60
4.45
to 4.25
1
WISCONSIN
4.15
Chippewa Co 4Hs *31-'34
4.20
M&N
W
'33-
4.20
4.20
4
Fond du Lac 4Hs *29-'35-Mar 6 4.10
Green
6 4.10
to 4.20
6 4.10
4Hs 1930-1947
6s W W 1929-1935—.M&N
6s W W 1936-1960—M&N
Jefferson Co 5s '29-'32-.A&0
to 4.20
4.50
to 4.40
4%35
4.65
4.30
4.30
4.30
4.30
4.30
4.45
4.45
J&J
—J&J
—J&J
4.45
4.65
4.55
4.45
4.45
4.35
4.35
4.35
4.35
4.35
4.40
4.60
4.40
Bay 4Hs '29-'33...J&J
to 4.20
1
&•
4.40
4.20
4.25
La Crosse 4Hs '32 op '22.F&A
4s Water *31 op *21
J&D
4.20
Madison—4s Oct 1931—A&O
Marshfield 4Hs '29-'32—J&J
4.15
Milwaukee 5s 1929-1939-- J&J
5s 1929-1939
J&J
4.15
4.15
4.15
4.15
4.15
6s Jan 1929-1940
6s July 1929-1940
4.20
J&J
J&J
1929-1939
J&J
Park 1929-1935—J&J
1929-1931
J&J
1932-1945
J&J
Milwaukee County—
4Hs Sew Mar 18 *36-'45.
Oshkosh 4Hs 1929-34...F&A
iko
Racine 4Hs Ref '29-'30—F&A
4Hs 1929-1957
M&N
6s 1929-1941
F&A
Racine Co 6s 1930-1940—J&J
4Ha 1934-1947
Superior 4Hs Sch *29-'44.J&J
Wausau 4Hs '29-'33
A&O
Wood Co—5s 1929-1931 A&O
5s 1934
A&O
5s 1937 and 1938
A&O
4Hs
4Hs
4Hs
4Hs
J&J
4.40
J&D
J&J
4.50
J&J
4.30
4.15
4.50
4.15
4.20
4.20
4.15
4.15
?
4.10
to 4.20 %
6 4.90
to 4.80
6 4.15
to 4.20
6 4.15
64.15
to 4.20
to 4.20
6 4.15
to 4.20
6 4.15
to 4.20
%
WYOMING
4.15
4.15
4.15
Cheyenne 5a *31 op *11. .F&A
4.50
J&J
4 Hs St & Pk Rd Sept *29. J&J
4Hs 1958
J&J
4a 1929 to 1930—
—J&J
4a 1938 to 1943
J&J
4s 1941
J&J
4s Elec Light 1942
4s 1943
to 4.50
4.35
5s
4Hs Rib
4
4.50
to 4.45
4.35
Norfolk—6s Oct 1 1950—A&O
5Hs School Oct 1 *51—A&O
58 Water 1948
4
4
*29 Decl
1936—July
%
4
4.35
4Hs Feb 1953
F&A
4s Street Nov 1 1941.-M&N
Richmond—6s 1929
6s July 1 1930
4.15
4 05
to 4.05
..Oct
op
Dane Co 4 Hs 1934
4.50, Eau Claire 4Hs W
4
4.75
4.75
5
4.60
4.35
4.40
4.25
4.10
4.40
4Hs_ Refunding 1931-.A&O
_.50
4Hs Sch & Sew 1938—J&J
4.40
4Hs 1930-1940
J&J 6 "4.50" 4.40%
4.30
4.30
4.30
*4Ha May 1 1931
M&N
Stevens Co—4Hs *29 opt '19
Tacoma—5s 1929-33
J&D
4Ha Water *39-'43(s-a).J&J
4 Hs Lt & Pow 1929
J&J
Appleton 4 Ha 1929-32—F&A
4.40
4.30
Spokane S DNo 814 Ha '29 J&J
°50
4.40
4.40
4.40
4.40
4.30
4.30
4.30
J&J
J&J
4Hs Bridge 1929-36—J&J
to 4.70
Impt 1939-1959. J&J
Newport News 4Hs '48-J&D
Hil941-1954
f*.2Q
4.25
4.25
5
4.20
4.20
4.20
4.20
4.20
4Hs Park 1962
4s Ref 1929 to
to 4.55
Municipal 1949....F&A
5s Municipal 1969
F&A
4 Ha Munlc Impt "42.M&S
4.25
4Hs Renew Apr 1 '41-A&O
4.25
4Hs Imp July 1940—-J&J
4.25
4s impt March 1936..M&S
4.25 Petersburg 4H8 1952
A&O
4.25 Portsmouth—-4 Hs 1940-F&A
4.25
5Hs Aug 1 1951-—-—F&A
4Hs Imp Oct 1 1942.-A&O
5
to 4.50
to 4.50
Spokane 4 H» 1931
3Ha Jan 1 1939
4.75
4.20
4.20
4.20
4.20
4.20
15
4.16
48 Pub
4.70
4 60
100
Mercer Co 6s *44 op ,24 A&Olfi
Morgantown 5s 1929-48—J&J 6 4.75
3s "Rlddleberger" 1932...J&J
38 Funded debt
4Hs Pub
5Hs Impt Apr 10 1956-1965
Cameron County—
4Hs 1934-1942
M&S
4.60
4.60
5s Ind Sch D *29-'34—J&J 6 4.65
-
A&O
5s 1940-1965
4s 1942 opt 1922
4.15
4s 1946-1950
M&N
Snohomish Co 5s '31 opt aft '21
Martinsburg 5s '43
460
lis School 1929. 1939.1949—
h
J&J
4H8 Jan 1929-1955
Seattle—-6s 1929-1930
J&J
6s L & P Sys 1929-41.-A&O
Huntington 5s 1944
4.35
4.75
4s'41op'31-J&J
4.85
to 4.70
Highway 1929-1946
,10 4Hs July 1946-1948
4Hs Oct 1
4.35
to 4.20
5%
.20
4s Ref 1936-1945
4s Ref 1946-1965
4.35
J&J
M&N 6 4.40
-J&J
4.20
4.20
to
Port of Seattle 5s *29-'55 M&S
.15
.15
.15
.40
4.35
Rpo ?oH
6s Road 1935
—F&A
4Hs Harb opt '28-'30 Novl
4s Water 1944-46
J&J
4Hs May 1 1934
M&N
4Hs refunding 1934—M&N
4.35
4.75
4.75
Lewis Co 5s 1929-32
M&S 6 4.85
Pacific Co 4Hs July 1 *29-'36
Pierce Co 5s Sept 1 29-37Sept 6 "4.60
.15
Refunding 1941
4.35
4.35
J&J
.40
.15
.15
.15
Refunding 1932—J&D
M&S
Polk Co 5s 1929-46
J&D
Putnam Co 4Hs 1941—July 1
5s
4.15
.20
J&J
M&8
5s
5s June 1936
J&D
5Hs Water 1934-1938-M&S
King Co—5s Ot H 1933--May
4H Lt & Pr 1939-'58 M&N
4Hb Sewer 1931
...J&J
4H8 Light ext 1932
J&J
4Hs 1929-1932
A&O
4Hs 1933-1940
A&O
4 Ha 1941-1955
A&O
4Hs 1929-1935
A&O 6 4.30
4 Ha 1936-1957—"
A&O 6 4.30
4s April 1 1929
A&O
:lo
i
5
5
4.75
.20
4s Capitol Bldg 1934
J&J
Box Elder Co 4HsSch'32 F&A
58
4.25
5Hs L & P 1929-43—M&N
.25
.25
J&J
J&J
4Hs Capitol Bldg 1934-A&0
4Ha Road 1939.
J&J
4Hs July 1 1939
J&J
4Hs
to 4.15
to
Clarke Co 5s 35 opt '25-Jan 1
Everett 5s July 15 1931--J&J
15 &93
4Hs Ref Wat 1933—-M&N
Salt LakeGity—
4.30
4.30
4.30
4.30
J&D
4Hs 1929-1955
April 1 1941
Bldg 1934
Ogden—4Hs 1929
4H% 1929-1945
4.30
4.30
4.30
4.30
M&S
Abilene 5s Feb 15 *59-'65
Austin 5s 1929-1942
1929-1940—J&J b 4.05
5Hs Feb 1 1931
F&A 6 4.10
Aberdeen 5H8 '29-*31
J&D
Seattle School Dist No. 1—
4 Ha Mar *29 to *81—M&S
5s Capitol
?65
I:
WASHINGTON
4.60
4.50
4.50
4.50
STATES-See pages
to 4.50
5s Light & Pow 104?-^ A&O
UTAB.
5Hs
4.70
4.75"
6s Gen Fund
4.60
M&N
4.35
4.35
4.30
-
4Hs 1931-1955
UNITED
4.35
4.35
4 30
4.40
4H 11929-1955
4 Ha 1929-1960
Net.
L35
4.40
Wichita Falls 6s 1950—-M&N
5Hs 1929-1940
M&N
5s Feb 10 1960
F&A 10
Ask.
4.36
4.35
4.40
1931
4C35
4Ha Refunding 1939
J&J
is St Impt &c 1946—F&A
is Park 1947
J&J
[s Street 1947
M&S
_.is 1950
J&J
4 Ha Park 1959
A&O
Sullivan Co 5
J&J
1940
4Ha Pub Bldg 1941—M&N
4Hs Pub Bldg 1944—M&N
4Hs Apr 1952
A&O
4s Street Impt 1936
J&J
Stafford Co 5s 1942......J&J
Staunton 5s 1929-58
M&S b
Tazewell Co 5s 1929-48—J&J
4.25
4.25
—
4.40
4.40
6s Dec 1930
4 Ha
1929-1967
4Ha 1934-1948
4s 1929-1933
4.60
Bid.
1
Roanoke 4 Ha Ref 1936
4 Ha Street Impt May
4.40
M&N
6s Wat Ref 1929-46—M&S
6Hs Fund 1950
M&S
1929-1968
%
4.60
4.75
4.35
4.35
435
4.35
KnoxvIUe 5s 1940
4Hs
4.40
—
4.25
4.75
4.75
4.75
-
4 Ha Street 1935
4Hs High Sch 1940
I*40
4.85
4.30
4.30
4Hs Bdge & Sch 1947-A&0
Knox Co 5s 1930-45
4H 1929-1966
Houston S D 5s Feb 1952..
Lubbock 5s 1941-1965
Palestine 5s Sch Aug 1 1929,
Bonds.
4.40
4.30
*34. *39.'44, '49. *54,'69. *64
4.25
4.30
4Hs O H & Jail 1942—A&O
4H« 1947
Imp *29-'36—F&A
Port Arthur 5s 1929-56--M&S
5s Water Aug 25 '29-'85—San Antonio—5s *29-*53-M&8
4.25
4.25
4Ha Park 1942
M&N
4Hs Dec 30 1941—.J&D30
Cocke Co Rd & Bdge—
1929, *84. *39
M&N
Cumberland Co 5s 1956—J&J
Davidson Co 4Hs *87 op.F&A
D ver County 4Hs 1955-
„
4.40
4.40
4.40
4.40
'41op'31.A&0
4.80
M&N
May 1952
to 4.30 %
4.30
1936.
J&J
1941. 1951
Chattanooga 4Hs 1937
J&J
6Hb Ref Apr 15 '51-A&015
5s Audit 1929-82
M&N
4Ha
5
4.50
4.50
4Hs Sept 1929-1952-M&N
4Hs Oct 26 *38 op '28-A&0
4 Ha
1929-1957
J&J b 4.45
4 Hs 1942-1947
TENNESSEE
4s 1932-53
Blount
Co
4.90
5
5s Ref Oct 16
To
Net.
County—
4 50
J&J
J&J
J&J
J&J
J&J
Ask.
5s Bd Apr 10 '51op'31 A&O
Grimes Co 5H8 1929—A&O10
Stanley Co 4Hs fd '43-'48 J&D
4H* July 1 1929-67
4Hi Ref 1929-55
4 Ha 1939-55
4a Ref 1929-55
Bid.
4.50
Perkins Co 4Hs fd '36t'47 J&D
5 His Dec 11940
To
Net.
Jackson Co—
BONDS
""64.50
to 4.30
410
Natrona Co 8 D No 2—
5s 1929-1944
4.10
Sheridan 6s
J&J
4.10
J&J
4.10
Mar" 15 1952"
M&8
4.85
4.65
*
>
'
101
INSURANCE STOCKS
NetSurplus
Par
1927.
2,000,000
2,000,000
1,500.000
4,000.000
25
Agricultural (Watet'n)
Amer Alliance (NY). 100
5
Amer Equitable (N Y)
5
Amer Insur (Newark)
50
Amer Phenix (N Y)_Rights
10
Amer Reserve (N Y)
300,000
50O",666
1,764.862
2,253,486
14.794,954
(c)
690
38
920*633
1,810", 145
93
6^.018
300
Boston
CJamdenFire (Camden)
600,000
600,000
2,000,000
60
100
(Hartf)
10
Y)
(NY) 100
Baltimore Amer (N
Bankers & Shipp
100
(Boston)
Brooklyn Fire (Brook¬
25
lyn, N. Y)
25
Bronx Fire (NYU
Carolina
5
1.000 000
1,500,000
3,548,708
(Wilmington,
10
N.O.)
10
Central Fire (Balto)..
10
Votingtrust ctfs—
Chicago Fire & Marine
10
(Chicago)
City of NewYork(NY) 100
600,000
681.647
} 1,000.000
1,000,000
1,000,000
1,448,588
175,526
1,853,692
50
1,290.407
1.000,000
Detroit F & M (Det)
1,391.127
1,000,000
Eagle Fire (Newark). 20
600,000
400,000
Empire Fire (Bklyn).. 10
1,500.000 4.768.735
Federal Ins (Jer City) 100
10 10,000,000 22,294,914
Fidelity-Phenix (NY).
10
Fire Assoc of Phila..
7,000.000 6.900.229
20
255.041
Fireman's (Wash'ton)
200,000
25
Firemans Fund (S F).
6.000.000 5,949.446
10
Flremanslns (Newark)
9,000,000 13,040.857
25
1,000,000 3.753.913
Franklin Fire (Phila).
Falls
10
10
Globe of Amer
(Pittsb)
Rutgers Fire
4,000,000
500,000
5.222.210
1,325,000
100
29,514,599
(11)
10 15,000.000 21,060,119
Great Amer Ins (N Y)
(New York)
Guaranty Fire (Prov). too
Guardian Fire (N Y). 7)10
10
Halifax
(Halifax,N.S.)
Hamilton Fire (N Y).
Hanover Fire (NY)..
Harmonia Fire (Burf).
50
750,000
1,000.000
1,000.000
1,000,000
10
(2)
10
(a)
107
(J}
93
^
39H
40
40
15
20
620
26
650
29
750
150
1,791,581
2,756,379
89
"95"
23
'89H
100
26
1400
104 H 105
54H
54J*
37
121 X 123)4
2.608,042 1250
22,316,496
10,010,432
201,030
16.063,465
16.184,523
4.237,439
(3)
593,625
45 x
440
46
♦
445
10
500.000
25
(New York)
Independence Fire
1,000.000
821,311
890
910
615
53"
44
38J*
39)4
44
45
274,819
491,967
(Philadelphia) 10J
1,000,000
2.595.230
2.324.021
250
7.500.000 23,334.206
918.814
1,000.000
461,668
200,000
324,112
400.000
276,492
250.000
1,287,423
800,000
1,000.000 1,770.064
250,000
500,000
1.407,436
600,000
1,000,000 2.086.681
28,795.177
1.747.933
85
85)4
32
35
Lafayette (New Orl)._
Liberty (Louisv, Ky).
Liberty (Dayton, O).
Lincoln Fire (N Y)
50
50
50
20
(Phila).
25
Majestic Fire (N V)_.
10
Mechanics Ins
25
Lumbermen's
(Phila)
Mercantile Ins (N
Y)_ 100
112,288
53,108
362,324
1,877,076
1.600.102
(d)
2.158,556
265'
95
100
110
16
2,983,731
(g)
100
115"
18 '
"(g)"
Merchants Fire Assoc
7)10
(New York)..
(4)
4,508,599
3.826.325 tll7
123
Merchants A Mfrs Fire
500.000
(Newark, N J)
Merchants
750.000
400.000
.
(N J)
60
5
Nat'l Liberty (NY)..
5
Nat'l Union (Wash)..
Nat Union Fire(Pitts) 100
New Brunswick Fire
(New Bruns. N J).. 10
397,315
501,219
24
2,000,000 3,143,938
1,000,000
1,000.000
3,000.000 14,185,546
101,627
200,000
15,758,100
(9)
190
5,850,454
128
133
15,858,373
1,348,878
(d)
228
14,445
44
310
28
320"
32
4Z
26
26;
25
(d)
(dj
7,529,198
14,732,925
25
1660
169&
119
m
2,341,656
247.473
923,905
455
480
1,329,314
7,301.224
485,646
132
137
98
102
5,996,642
21,861.098
9,637,599
52
52
1130
t
150
32
20
25
25
25
m
80
82
25X
25^
160
9,448,622
1,343,904
4,930.978
10,626,134 1130
71
421,493
6,661,384 300
1160
73
310
1.000,000
1.000.000
652,589
20
2,500,000
1,452,310
4,589,992
758,538
48
50
33
35
3.000.000
600,600
1,500,000
4,000,000
5,000,000
3,500,000
1,112,512
2,187.773
7.300,568
6.271,645
6,367,363
100,397
1,061,279
12,647,293
7.499.187
1,148,821
4,000,000
2.817,704
25
1,500,000
2,500,000
5
500.000
612,199
10
10
5
10
25
50
25
25
7i
198
2S
■&*
317
320
185
150
200
165
20
25
18
37
(c)
977,720
sx
1,500,000
2,702,682
1,572,170
72
75
100
3,000,000
6,715.969
7,710,752
730
760
209,003
10
12
23
340
e
5
1,000,000
160.564
Indem¬
10
1,500,000
992.098
3,443,312
22
100
(New York)..
Manufacturers Cas'ty
10
(Phila)
25
Maryland Cas (Balt).
Mass Bonding A Ins
100
(Boston)
1.000,000
735.617
462.119
315
1,000,000
5,000,000
786.288
5,916,749
335.910
13,368,068
67
181
183
4.000.000
750,000
4,481.298
750.000
3.533,309 550
52
315,500
11,134,747 1147
560
54
Lloyd's Plate Glass
National Cas
(Detroit)
10
National Surety (N Y) 100 15,000.000 11,981,923
New Amsterdam Cas
10
3,000,000 6,300.000
(Baltimore)
5,975,074
1,190,093
105
862,608
2,944,470
(f)
2,561.972
129,531
1,001,138
1,409.037
2,286,125
1,320,941
2,544,211
77.430
(c)
24,842
7,842.133
3.571,971
530
24
17,831,316
25
1,000,000
100
1,000,000
100
(New York)
3,500,000
2,097,924
300.000
55
SouthernSurety (Iowa)
10
56
Stand Accident
1,000.000
1,200,000
2,500,000
1,500,000
1160
U S
160
U S
(Mich) 60
Casualty (NY).. 100
Fidelity A Guar¬
anty
4.000.000
10.225,813
375
1,000,000
1,407,758
465,628
56
58
300.000
590,683
227,269
2,600,000
5,142,962
5,622.983
500
1,000,000
5.000,000
2,000,000
2,000,000
664,734
8,043,643
7,522.553
2,841.821
1,841,853
II,096,085
9,657,225
3,600,831
70
147
375
145
500,000
347.535
595,339
225
3.809,753
2,000,000
1,615,750
1,686,659
—
(Baltimore)
1°
150
79X
8)10 (6) 10.000.00C 11,296.875
New York Cas (N Y)_
New York Indemnity
10
360
Pacific Fire (NY)
Phila Nat (Phila)
10
Peoples National Fire
(Philadelphia)
10
1,000,000
25
m'm
106""
(f)
575
28
38
24
40
300
395
353
410
380
385
970
980
21
26
2.000,000
1,000,000
1,000,000
1,000,000
Life-
(Hartford) 100 15.000,000 21.881,189
Aetna Life
Central States Life (St
400.000
Louis)
50
55
550
73
150
385
150
Nat'l Life
too
(Boston)
Conn Gen Life (Hartf) 100
10
Continental Life (St L)
211,566
32
35
2.000,000
2,000,000
500,000
1,475,891
6.025,749
89,053
425
1735
20
440
1,000,000
3,528,600
1200
1300
2,000.000
2,000,000
yl30
Columbian
Kansas City Life
(Kan¬
100
City, Mo).
Lincoln Nat'l Life (Ft
10
Wayne. Ind)
sas
65
Warrants
1,500,000
207
210
2,84.^,798
27
170
28
190
26
28
(d)
10
Mo State Life (St L).
Pan-Amer Life (N O)
6,330,568
Phila Life
10
10
100
(Phila)
3,o"o"o",666 3.o"o"o".666
1,000,000
560,320
1,968,424
341,823
500,000
233,138
Occidental Life (L A).
625,000
825,000
Sun Life Ass'nee (Can 100
Travelers Ins (Hartf). 100 15,000.000 17,708.456
1
500,000
787,701
West Coast Life (S F)
115
"25"
„27
2400
1625
4.90
25"'
75"
117
27""
28
2450
1650
5.UX
_
1,420,794
63 X
Western
Life
States
(San Francisco)
1927.
b Started business Dec. 19 1927.
c Incorporated 1927.
gAll stock owned by North British A Mercantile Co. h As
by National Suretv Co.
Started business Nov. 16
from $5,000,000 to $7,500,000.
10
1,000,000
be declared.
650,0001 14.051.494
40
50
d Incorporated 1928. e Holding company, f All stock
of tiune 30 1928. kLast sale. tNew stock. vEx-StkDiv.
(2) Capital increased from $2,500,000 to $3,000,000.
(3) Capital increased from $500,000 to
Capital increased from $7,500,000.
(10) Capital to be increased from
$7,000,000, a 100% stock dividend to
$1,000,000.
(4) Capital increased from $2,000,000 to $3,000,000.
(5) Capital increased from $1,500,000.
(6)
(7) Par reduced from $25.
(8) Par reduced from $50.
(9) Capital increased from $2,500,000 to $10,000,000.
$500,000 to $1,000,000, a stock dividend of 100% to be declared.
(11) Capital to be increased from $3,500,000 to
if
56
200
2.500,000
1,000,000
10
100
'
100
(Minneapolis)
North westernNational
25
(Milwaukee)
10
Occidental Ins (S F)..
y^DICqMtal increased
275
(NY)
91,781
20
Hampshire Fire
(Manchester, NH). 100
owned
52
274
10
Reliance Cas (N J)
295,013
2.060,029
100.000
New Jersey Insurance
(Newark, N J)
Niagara Fire (NY)...
North River Ins (N Y)
Northern Ins Co (NY)
Northwest Fire A Mar
(d)
8,255,152
12,770,018
Indemnity
(New York)
1,056,264
1,566,723
New
a
Amer
Seaboard Surety
England Fire
(PittsfTeld, Mass)..
1,500,000
3,751,148
9,745,733
Preferred Accident
50
(Providence)
MichiganFAM (Det) 50
Milwaukee Mechanics
10
(Milwaukee)
25
Mohawk Fire (NY)..
National Fire (Hartf). 100
New
22
11.011
1.000.000
Insurance
National F A M
Gr
nity (Phila)
*
1,000,000
2,000,000
4,000,000
3
sey City)
Independence
Insur Co of Nor Amer
10
360
Rights
22
500,000
\
340
Hudson Casualty (Jer
100
(Philadelphia)
2,936",959
Reinsurance
(Hartford)
Knickerbocker (N Y)_
3
1,112",876
Hartford Steam Boiler
Insurance Co of State
of Pa
2
1,50b", 606
Commercial
94
21
(Philadelphia)
32
42
750,000
5,000,000
(New York)
General Surety (NY)
Georgia Casualty
92
67
31
40
3.000,000
General
2,620.859
64
10
(New York)
Importers A Exporters
27 X
413,232
1,357,415
927.817
50
19
608
815
28
27
795,838
1,202,106
247,931
100
50
44,106,455
38,758,377
2.620.840
163,925
26
250,000
2,000,000
300,000
(Phila).
(Hartford)
83
y
795
Amer Surety (NY)—
Bankers' Indemnity
Amer Reinsur
16
620,192
4,966,032
411,722
840
Share
860
Casualty & Surety
400
2975
21,794,727 2925
51H
52)4
19.476,861
95,000
693,111
Per
12,703.500
Aetna Casualty A Sur
48
50
655.000
Ask.
Bid.
$
3,000,000 8,623,991
5,327,665
1,000,000 Incorporat ed 1927.
1,000,000
603,307
923,905
(StP). 25
25 Q) 2,000,000 3,198,496
SecuritylnsfNew Hav)
Springfield Fire A Mar
(Springfield, Mass). 25 3,500,000 10,251,097
Stuyvesant Fire (N Y) 100 1,000,000 1,071,311
10
1,500.000
(d)
Sylvania (Phila)
Transportation Insur
25
500,000
503,894
(New York)
10 1,000,000 1,500,000
Transport'n Ind (NY)
Transp'n Reinsur(NY) 10 1,000,000 1,500,000
2,000,000 2,751,148
Travelers Fire (Hartf) 100
20
U S Fire (New York).
2,000,000 12,318,083
U S Merch A Shippers
100
1,000.000 1,375,705
(New York)
25
U ni versal Ins (N ewark)
1,250,000 1.799.767
10
1,000,000
580.184
Victory Ins (Phila) —
Virginia FAM (Rich¬
25
500,000 1,290,664
mond)
10
Westchester Fire (NY)
1,500,000 4,101,605
200,000
218.320
Wheeling Fire (Wheel) 100
325
81
66
47
43
150,177
25
(Newark, N J)
Casualty
(Newark, N J)
Constitu'n Ind (Phila)
Continental
Casualty
(Hammond, Ind)..
Excess Ins (N Y)
Employers Re-insur.
Fidelity A Cas (N Y) _
Fidelity A Dep (Balt).
64
7.942.456
(?)
1,983,990 t"50
2,415.308
5,896,103
807,349
25
(Hartford).
St Paul FAM
110
98
62
38,118
20
(Rochester)
Rossia Ins
32 H
3,21 ,211
26,721,028
$
6.000,000 25.780.596
Rochester American
51
1,229,293 \ 39^
1,453,928
2,515.902
(Phila)..
...
570
58
578,417
10
Ohio)
10
Republic (Dallas)
10
Republic Fire (Pitts).
Rights
Rhode Island (Prov). 100
470"
32 X
5,533,096
1,340,121
Rights
Hartford Fire (Hartf). 100 10,000,000 23,129", 876
100 18,000.000 23,909,990
Home (New York)
10
1,000,000 1,941,733
Home F A M (S F)
Homestead Fire (Bait)
Reserve.
Capital.
Reliable Fire (Dayton,
84"
81
6,144,608 460
I,909.754 t 50
2,583,597 550
6,380.577 1450
Reliance Ins
33 H
59
9
55
5
(Newark).
39"
Insurance
(Glen Falls. NY)..
Globe A
Public Fire
32H
/
10
273,449
200,000
Colonial States (NY).
Commonwealth (N Y 100 (10)500,000 2,918,745
10 15,000.000 28,576,931
Continental Ins (N Y
50
300,307
100,000
Corcoran (Wash'tou).
Olen
165
4,382,692
1,411,650
6,710.992
1.000,000
3,600
2,500,000
303,740
100,000
5.000,000 3,362,699
1,000,000 3,334,174
1,000,000 1,663.758
2,000,000 10,068,430
Automobilelns
276
5
(Washington).. 100
Premium
1927.
$
Phoenix Ins (Hartf).. 100
Providence - Washing¬
ton (Providence) — 100
655
160
5.951". 471
--
Amer
26,425,851 y645
3,564",063
$
Fire & Marine—
Per Share
270
14,953,831
Rights
Par
Ask.
Bid.
Reserve.
$
(1)
Unearned
Dec. 31
Premium
Capital.
Fire & Marine—
$
Aetna Insur (Hartf)— 100
Amer Salamandra
NetSurplus
Unearned
Dec. 31
I
Quotations in this department
are given per
share, not per cent, except for stocks of Canadian
Institutions, and
possible for the closing day of the month
preceding date of issue, though often are nominal. An
as near as
are
asterisk (*) denotes
sales.
Figures of deposits, capital and profits for the national banks are from
the Comptroller's last call; for all other insti¬
obtainable, direct returns being procured by us where no
periodic statements are required. For
the Clearing House banks of New
York, Philadelphia and Boston, deposits are taken from the
latest-weekly statement.
tutions they are the latest
National Banks
Oct. 3.
State Institutions
Nov. 16.
ALABAMA
National Banks
Oct. 3.
State Institutions
CALIFORNIA
Oct. 3.
I111
Capital.
Birmingham—
Surplus A
Profits.
%
600,000
f
2,109,734
1.443,329
4,373,038
102,012
1.000.000
750,000
200,000
Amer-Traders NatBk
1,518,343
1,065,099
73,119
2,750.000
1.000.000
BIrming'm Tr A Say
First National Bank.
Southern Bk A Tr Co
Oross
Deposits.
Par.
$
21.245.877
19,805.532
100
37.506.262
100
1,639,640
Bid.
100
Per
100
share.
350
440
900
375
Oross
Capital.
Ask.
Oakland—
Jentral Say Bank
Central Nat Bank...
First National Bank.
Farmers Ac Mer Say.
Cakland Bank
Surplus A
Profits.
Deposits.
S
$
S
Par.
1000
125
117
Per
Mobile—
First National Bank
Merchants' Nat Bk
share.
N o^tinal
.
Mobile Nat Bank—
18,539,222
12,534,232
1,231,485
100
385
400
425
Per
1.000,000
600.000 i
800.000
100.000
Alabama NatlonalBk
Union Bank A Tr Co
704,650
385,279
111,602
182,417
32,342,530
27,611,929
4,487.844
5,504.949
55.953,881
100
100
300,000
500,000
100.000
300.000
1.000.000
10.468,750
6,815,189
2,444,994
1,260,920
410,806
365.554
22,099
191,192
1.047.881
3,756,987
5,301,437
2,058,870
3,709,965
12,198,390
100
2,000,000
600.000
450,000
200.000
676,794
502,885
781,124
163,538
22,429,940
11,723,343
19.200,864
2,686,731
150,000
100.000
150.000
127.087
408,804
498,374
2,179,935
2,405,254
3,214,918
1.000,000
500,000
500.000
600,000
100,000
1,148.613
a672,055
1106,867
309.529
89,086
24,325,931
11,895,227
1,386,526
5,099.093
1,918,716
480
120
100
135
100
100
100
100
295
195
120
100
300
share.
310
210
130
Pasadena Nat Bank.
Security Nat Bank..
First Trust Ac Say Bk
Oct. 3.
400
350
175
400
400
350
California Tr A S Bk
tier chants Nat Bank
State Institutions
Oct. 3.
ARIZONA
510
100
100
100
100
Sacramento—
National Banks
400
100
Pasadena—
CltlzensSavin gs Bk.
*irst National Bank.
Montgomery—
First National Bank.
Fourth Nat Bank...
2,334,774
2,347.162
226,066
208,308
4,563,365
450
100
1,200.000
t.200.000
1,000,000
300.000
2,000<000
Capital Nat Bank—
480
Ask.
Per
California Nat Bank.
1.500.000
Bid.
Per
100
100
share.
1350
300"
100
100
1175
SanBernar dlno—
Phoenix—
-
Citizens State Bank.
Commercial Nat Bk.
First Nat Bk of Ariz.
Phoenix Nat Bank..
Phoenix Say Bk A Tr
Valley Bank
—.
.
~
■
,
.
.
V
„
,
Per
100.000
400,000
300.000
200,000
100.000
1.050.000
3.399
40,188
961,917
771,875
share.
100
100
196,164
5,980,801
6,075,437
4,616,269
17,460,819
100
Ban
100
Diego State Bk.
Security Tr A Say Bk
Oct. 3.
Little Book—
Amer South Tr Co..
Central Bank
Exchange Nat Bank.
Federal Bk Ac Tr Co.
People's Sav BankTwin City Bank
Bankers Trust Co—
Bxchange Trust Co..
Union Trust Co
W B Worthen Co
Pine Bluff—
Cotton Belt BkATOo
Nat Bank of Ark
Merc&PlantBk&TC
Peoples S B & Tr Oo.
Slmmons Nat Bank.
16.360,869
867,177
4,542,725
2,631,407
3,595J19
1,485,149
9,095,009
1,291,451
8,032,657
3,730,849
100,000
200.000
27.293
238,412
56,094
32.328
560,425
1,037,786
2,725.476
2,903,671
619,499
6,065,091
share.
25
30
35
100
110
116
100
100
175
185
110
115
25
38
25
36
180
45
50
100
100
185
b
100
180""
190
100
275
310
Per
100,000
100.000
200,000
100
100
335
425
200"
ioo
i75
100
150
share.
25
40
41
100
280
285
Ban Francisco—
Anglo A London-Paris
National Bank
7.500.000 6,054,044
Bank of Calif, N A..
8.600.000 8,984,493
Bank of Italy Nat Tr
A Savings Ass'n— 50.000.000
53,232.091
Bank of Vlontreal—
1.000.000
1139.341
Canadian Bk of Com
750.000
735,733
Crocker First Nat Bk
8.000.000 3,797,100
Donohoe-KeUy B Co.
650,000
217,168
The San Fran Bank
1.000.000 4,020,282
Pacific Nat Bank..
1.000.000
330,112
Wells Fargo Bank A
Union Trust Co
9.000.000 7,588.067
AmericanTrust Co
10.000.000 11,397.060
Anglo-Calif Trust Co
1.500,000
100
100
272
273 X
300
335
"25"
100
310
350
.
631.643,350
25
3.804,606
100
7,349,530
100
66,723,474
100
2,423,065
100
115,579,662 1000
7,310,861
100
120,786,196
249,481,158
12.472,528 66,025,737
Crocker First Federal
Tr Co
Per
103,507,853
88,711.378
1.500.000
United Security Bank
A Trust Co
c8.100.000
1,447,212
CALIFORNIA
First National Bank.
Growers Bank
State Institutions
Oct. 3.
share.
219M 220 X
350
375
13". 500 15000
136
100
300
100
562
565
100
500
510
31,599,072
100
305
50
8,848,796 144,916,795
San Jose
National Banks
Oct. 3.
800
400
Oct. 3.
Per
315,409
45,920
219,598
30,797
91,786
38,726
183,741
130.479
348,813
593,427
United States Nat Bk
State Institutions
ARKANSAS
1.000,000
200,000
300,000
200,000
200.000
100,000
500,000
100.000
500,000
200.000
100
Diego—
*frst Nat Tr A Sav Bk
San Diego Tr A S Bk
100
San
National Banks
100
100
100
276,209
401,454
314,505
American Nat Bank.
San Bernardino N Bk
3an Bern Co Say Bk.
178 H 180
Per
600.000
300.000
823,848
50,673
8,386,203
1,633,022
200.000
1.000.000
310.000
635,228
762,321
2,445,078
8,232,085
1,765,765
share
100
100
100
Stockton—
Fresno—
First National Bank.
200.000
Lob Angeles.
Bank of San Pedro..
Bank of Hol ly wood.
Citizens Nat Trust &
Sayings
Bank
Farmers At, MerchNat
First Nat Bk. San P
.
31,136
4,289,704
500,000
325.000
88,132
41,707
4,000,000
3,000.000
200.000
7,147,673 103,324,552
100
57.729.536
100
2,743.058
100
100
share,
450
76,877
147,355
510
4.876.102
100
4,613,619
2,233,581
Trust Ac SavsBk.. 13.760,000
17,393,982 288,770,394
California Bank
4,500,000 3,113,764 102,827,513
California Trust Co.
*00. OOO a
253,154
MerchNatTrASavBk c4.000,000 5.663,053
137,362,396
Nat Bk Commerce..
500,000
6,710
4,113.221
Pacific National Bk.
2,000,000
586,073
11,332,111
Pan Am Bank of Cal.
2.000,000 i
337,036
4,739.315
1.000,000
Security Tr Ac Sav Bk 12.000.000
U 8 National Bank.
1.000,000
Union Bank & Trust.
Wllshlre Nat Bank..
165
Per
LosAngelea-FlratNat
Seaboard Nat Bank.
100
First National Bank.
Stockton SAL Bank
Union Safe Dep Bank
3 000,000
200.000
•fr
*
129,884
6,165,282
6,739,795 252.294,220
398,050 12,603.006
1,192,894 23.832.823
66,555
1,304,230
100
100
25
See
CANADA ( Page
\
1047
U5H
25
124
100
417
25
25
235
43
25
49
100
National Banks
Oct. 3.
COLORADO
State Institutions
Oct. 3.
1135
100
100
520
100
190
250
100
100
Colorado Sav
Colorado Spgs Nat B
Bxchange Nat Bank.
First National Bank.
Colo Title A Tr Co..
Per
50.000
100,000
300,000
300,000
150.000
233,059
131,531
327,619
397,297
109.928
2,259,993
2,215,453
5,551,109
6,392,683
2,055,139
share.
100
100
100
100
100
Sale price,
a Feb. 28 1927.
5 Owned by
Exchange Nat. Bank,
c Consolidation of the
and the United
Merchants Nat. Trust & Savs. Bank of Los
Security Bank & Trust Co. of San Francisco under the
Angeles
title, Bank of America of
i June 30 1928.
California, to become effective Dec. 8 1928.
I Last sale price,
d New
x Ex-div.
stock,
National Banks
Capital.
Denver—
American Nat Bank.
Central Sav Bk & Tr
Colorado Nat Bank.
Denver Nat Bank
First National BankSouth B'way Nat Bk
Stock Yards Nat Bk.
U 8 National Bank..
Guardian Trust Co..
International Tr Go.
Surplus &
Profits.
S
%
589.080
600.000
€1.221
500.000
1.000.000 1,664.752
1,405.627
1.250.000
1.600,000 2.201.439
26,968
200.000
133.424
250.000
1,549.405
550.000
21,341
240,000 h
500.000 1,741,991
Ask.
Bid.
Par.
Atlantic Nat Bank..
Barnett N B of Jack.
100
100
100
100
100
Citizens Bank
Florida Nat Bank...
People's Bank
30.000 h
1,134,982
127,985
100.000
100.000 h
162,665
271,391
500.000
Mlnnequa Bank
Western Nat Bank..
Pueblo Sav 8c Tr Go.
Ask.
Bid.
Par.
share.
Per
1,138,762
1,375,719
1,000,000
300.000
81,249
1,316,397
25,000
32.249,632
18,453,663
1,839,645
20,794,133
1,600,000
100
100
100
100
100
200
300
100.000
225
200
225""
100.000
223,164
2,079,228
300
300
350
150,000
55,796
1.530,828
100
1.000.000
1,000,000
1.200,000
1,371,686
1,014,302
1.239.643
/247.025
17,379,026
6,048,835
16.444.794
2,463,056
100
100
259.338
93,000
312,802
315,208
2,220.267
100
100
204,724
203,204
218,468
2,574,432
3.034,139
5,450,239
100
100
85,292
148,248
62,067
40,617
1.791,200
1,441,293
1,774.273
1.170,517
100
508.056
637,424
610,374
3.155,154
4.257,639
7.568,995
100
100
1,750,382
18,006,714
11,151,500
14,484.459
100
300"
300
225
Lakeland State Bulk
100
A Trust Go...—.
1.399.230
100
Miami—
share
Bk of Bay Blscayne
City National Bank.
First National BankFirst Tr A Sav Bank.
Miami
Beach
First
PuebloFirst National Bank.
$
2,000.000
1.000,000
First National Bank-
100
Per
27,244
100,000
8
Lakeland—
100
20.940 ,822
726 ,020
14,641 ,881
Leadville—
Carbonate Amer N B
Gross
Deposits.
Jacksonville—
100
100
June 30.
Surplus A
Profits.
Capital.
share.
Per
$
10,312 .966
3,959 ,346
40,175 .633
28,850 ,938
38,705 .070
686 ,816
2,567 ,838
State Institutions
FLORIDA
Oct. 3.
Gross
Deposits.
103
COMPANIES
National Banks
State Institutions
Oct. 3.
COLORADO
Oct. 3.
TBTJST
AND
BANKS
100
16,459,324
2,509,491
2,158,072
5,431,493
100
National
100
300,000
300.000
Bank
Third Nat'l Bank
Blscayne Trust GoTrust Co of Florida
100
400,000
150.000
200,000
736,428
2,173,204
293,171
100
100
J 00
100
Orlando—
First Nat Bk AT
Orlando Bk A Tr Go.
9t Bk of Orl A Tr Go
Bridgeport—
City Nat Bk & Tr Co
First National Bank.
Bridgeport Trust Go.
Amer Bank 8c Tr Go.
Comm'l Bk 8c Tr Go.
Fairfield Trust Go
Newfleld Bk A Tr Go
North End Bk 8c Tr.
West Side Bank
p
1,000,000
1,000.000
1.000.000
300.000
300.000
100,000
100.000
100.000
200.000
1,542,060
2,103,672
1,299,686
250.873
103,834
145,662
183,619
201,896
137,445
14,251.455
19,152^288
11,970,008
6,978,147
3,110.793
2,038,901
2,121,591
1,627,732
3.797,225
100 "305
2.237,295
24.634.950
6,335,281
10,697,338
1,404,560
33,031,314
1.323.976
2.982,642
100 375
100 1250
400
30
260
100
100
100
500
2(H
160
100
100
Conn River Bkg Co.
National Bank.
Glastonbury Bk A Tr
Flrst
Hart Nat'l N BAT Co
Merchants Bk A Tr.
Mutual Bk A Tr Oo.
mmmmm
smmm
ioo "225
600.000
1.000.000
150.000
1.150.000
103.000
4.000.000
100,000
300.000
412.148
1,872,974
1,044,816
1,333,030
159,830
6,044,555
70,659
155,290
2,871,798
Slmsbury Bk A Tr Co
Travelers Bk A Tr Go
100.000
236,270
619,244
110,848
696.034
West Hartford Tr Co
100.000
137,565
Bankers Trust Go
East Hartf Trust Go.
Hartford-Conn Tr Go
Park Street Trust Co
Riverside Trust Co..
Second Nat Bank...
Un A N Haven Tr Co
1.458.100
Bank...
Merchants Nat Bank
New Haven Bk NBA
Nat Tradesm BkATr
mmmtm -
278,413
322,306
3,675,099
100
Uncas-Merch Nat Bk
First National Bank.
1.000.000
1,000.000
1,200,000
500.000
600.000
Exchange Nat Bank.
West Palm Beach
The Citizens Bank..
2.295,583
2,801.436
100
100
mm
100
100
100
1225
100
ne
|Closed Ju
18 1928
J
100
100
800
mm-
100
900
100
50
ton
600
100
300
>mm
National Banks
-mmm.
«•
552,962
2,983,243
100
3.773.134
18.361,636
21,882,381
9,808,527
9,376,352
3.663,175
12,323.305
12,508.521
100
*
175
100
Atl A Lowry Nat Bk.
Oltlx. A So. Natl Bk.
350
60
610
175
50
100
350
100
100
100
210
350
400
100
Fourth Nat Bank
m
145
1,300,495
100
62,027
1.233,317
100
600.000
500.000
500.000
500.000
300.000
776,708
573,160
10,121,303
4.047,702
100
+
Fulton Nat Bank...
Ha Sav Bk A Tr Go
mm
mm
.mmmmm
share
Augusta—
Georgia RR Bank...
150
Oltli.A So. Nat'l Bk
-100
er
200.000
4,000.000
4.000,000
1.200.000
1,000,000
500.000
1.500.000
2.000.000
share
117,036
4.129,890
3,942,431
2.829,787
494,071
530,514
a697,154
2,690,663
336,372
50,253,183
64.114.142
37.506,346
9.530,423
4,655.535
5,183,929
5.990.216
130
100
100
t
100
Colonial Trust Go
Merchants Trust Go.
Waterbury Trust Go.
1,736,748
290
6,567,546
4.057,478
—-
_____
___ _
_
260
100
1.000,000
4.000.000
400,000
100.000
«....
100
199,999
3.860,557
100
100
100
100
1971*
100
100
130
135
150
165
mmmmmm
t
290
ioo
112
100
242,854
623,731
4,000,000
500,000
200.000
50,000
3,942,431
285,350
255.170
123,044
64.114,142
9.570,247
4,031.536
651,264
t
4,000.000
64.114,142
250,000
300,000
700,000
300,000
3.942,431
all5,000
653,839
c214,763
92,867
DELAWARE
State Institutions
375,000
300,000
300,000
117,818
598.750
118,988
Macon Nat Bank
Oct. 3.
Macon Savings Bk..
Central Nat Bank...
Farmers'
Bank
Industrial Trust Go.
Nat Bk of Delaware.
P
Union National Bank
Delaware Trust Go..
Equitable Trust Go.
Security Trust Go
Wilmington Trust Go
210.000
500.000
1,250,000
110.000
203.175
1,000.000
1,500.000
1,000.000
2.000.000
313,233
2.119,916
450,812
212,167
907,121
499,157
2.795,091
1,516,833
2,121,713
2,098.303
20.689,106
2,786.298
1,791,991
4,046,195
13,483,795
7,367,117
9,096,473
23,665,604
100
er
share.
01tlx. A So Nat'l Bk.
165
83
160
175
87
Savannah Bk A TrOo
100
25
200
205
Citizens' Bk A Tr Go
150
165
133
150
205
175
390
325
50
255
130
200
195
300
325
share.
300
100
416
100
share.
300
185
100
245
125
160
100
1,493,000
m
share.
145
Per
Savannah—
•
Wilmington—
100
mm
128
Ptr
ioo
-
-
100 1/295
100
98,500
322,159
—
305
150
500.000
151.581
m
145
1,449.211
1.550,000
1,908,000
1,666,247
3.222,764
Fourth Nat Bank...
J
9,842,729
64,114,142
3,164,506
1.614,152
Per
Merch A Mech Bank
share.
647,328
3,942,431
225,483
081.435
250.000
300.000
100,000
200,000
200,000
Fourth Nat Bank...
Home Savings Bank
mm
m
100
Macon—
Oct. 3.
•m
105
101
Columbus—
Columbus BkATr Go
Oltis. A So Natl Bk
National Banks
mmmmm
136
First Nat Bk of Ool.
50
100 T/500
100 480
8,271,480^
675,567
535,778
_____
305
510
100
100
100
Third National Bank
Waterbury Nat Bank
380
110
mrnm
538
528
300
Per
Nat Exchange Bank.
Union Savings Bank.
105
10?
p
Atlanta Trust Go
Trust Go of Georgia.
er
share.
Per
American Sav Bank.
'
2,805,141
State Institutions
Oct. 1.
Atlanta—
share
er
300
149,232
833,245
109,739
GEORGIA
Oct. 3.
mm mm
;
1.000.000
200.000
100.000
Nat Bk
350
1300
260
lOOj 250
500
ioo
Waterbury—
635.280
1,248,301
353,254
320,099
100
100
300
:
1.535.236
1,371,257
640,405
2,413,119
656.359
1,625,393
2,292,088
100.000
600,000
490
100
28,345,418
1,868,459
2,714,741
24,870.403
3.976,405
3,449,083
1,671,319
9,204,792
1.360,755
P
Bankers Trust Go
600.000
.
1275
100
mmmmm
140
120
Norwich—
Thames Nat Bank..
200.000
300.000
First Sav A Trust Go
Nat Olty Bk. Tampa
280
100
F
100.000
300.000
1,050,000
300.000
500,000
1,200,000
500.000
750,000
Bway Bk A Tr Go...
First Nat Bk A Tr Co
30.000
St. Petersburg—
Citizens Bank A Tr..
mmm
585
New Haven—
Amer Bank A Tr Go.
3t Augustine Nat Bk
Commercial Bank
Firs t-Amer BkATr Co
1.600,000
250,000
150,000;
2.500.000
150.000
300.000
100,000
A Tr Go
25,000
60.000
Tampa—
mm mmm
80
100
100
100
130 000
People's Bk for Sav_.
Cent Nat BkATr Go
First National Bank-
150
50
100,000
St. Augustine—
First National Bank.
American Bk A Tr Go
250
100
100
State Bank
Oltis A Mfrs
mmmmm
P er share
Capitol Nat Bk A Tr
City Bank A Tr Co..
Mechanics*
■»
mm
340
Hartford—
Phoenix
share.
er
100,000
100.000
100
140
50
50
Exchange Bank
Liberty Bk A Tr Go
4,902,937
3,849.904
1.235,929
100
100
95
5,081,594
100
9,230,521
100
3,791.370
200
190
100
100
100
100
335
265
Boise CityBoise City Nat Bank
First Nat of Idaho..
Pacific Nat Bank
Washington—
250.000
1,000,000
Bank of Oomm A Sav
100.000
Departmental Bank.
106.040
1,000.000
District
Nat
Bank..
Farm A Mech Nat
Fed'l Amer Nat Bank
Franklin Nat Bank..
Liberty Nat Bank
Lincoln Nat Bank...
Merch BkATr Co..
Mt Vernon Sav Bank
Nat Bank of Wash'n
Nat Capital Bank
Nat Metropol Bank.
Biggs National Bank
Second Nat Bank
Secur Sav A Oom Bk
Wash'ton Sav's Bk._
Amer Secnr A Tr Go.
Continent Tr Go
Nat'l Sav A Tr Go..
Munsey Trust Go...
Union Trust Go.....
United States Sav Bk
Wash Loan A Tr Go.
*
Bank.
mmmmm
P er share.
Commercial Nat Bk.
Columbia Nat Bank.
fc
252.000
1,600.000
225.000
500.000
400.000
1.000.000
400,000
1.050,000
200.000
800,000
2.500.000
750,000
300.000
100.000
8.400,000
1.000,000
1.000,000
2.000.000
2.000.000
100.000
1.000.000
545,834
656,108
178,603
41,517
946,693
410,342
1,204,680
134.708
298,887
652,205
308,872
155,395
1,158,716
292,056
1,447,669
2,441,186
542,412
353,117
32,868
3,719,716
2,956,169
1,261,159
1,089,517
2,353",514
4,449,642
16,117,025
2,164,394
1,081,383
10,357,627
3,746,582
13,085,300
4,844,716
3,441,485
6,968,143
9,143,772
3,781,086
9,087,803
1,711,549
18,746,075
45,818,561
6,329,156
6,221,304
774,873
33.244,140
2,995,407
14,709,604
4,928,987
9,593,010
2,517,251
14,629,171
400
100
100
10
10
258
t
265"
330
—
—
-
100
100
100
100
237
100
255
100
420
100
156
"255"
Oct. 3.
265
State Institutions
Oct. 3.
AuroraAurora Nat Bank-.
165"
"305
250
275"
400
410
555
300.000
B'way Tr A Savs Bk_
First National BankAmerican Nat BankMerchants Nat Bank
Old Second Nat Bank
200,000
100.000
200,000
300.000
200.000
322,888
221,000
226,370
228.335
284,977
344,190
200,000
200.000
300.000
300,000
200.000
250.000
97,137
193,249
64,638
186,578
261,965
176.439
3.131,745
1,987,700
■3.757,782
2,263,484
2.950.080
2,145,719
100
100
100
225
100
200
100
260
501
515"
Chicago
Adams State Bank
Aetna State Bank—
10
100
150
450
100
100
135
495
555"
100
'335
'350"
100
600
725
100
510
550
"456"
100
Albany Park Nat Bk
Ashland 63rd State B
Alliance Nat Bank
Ashland State Bank.
Atlas Exch Nat Bank
Austin National Bk.
Austin State Bank
Pe
200.000
86,785
200,000
500,000
154.411
241,342
2,553 ,530
4,215 ,127
4,897 ,755
1,480 ,547
4,477 ,558
1,772 669
2,216, 001
3,136, 653
6,518, 521
350
335
100
580
t Branch of Savannah,
a June 30 1928.
5 New stock, c March 31
) Oct. 3 1928.
g Closed on Nov. 26 1928.
h Nov. 9 1928. i Feb; 28 1928.
Sale price,
ILLINOIS
336
100
100
100
100
100
100
100
National Banks
350
225
r
share.
165
100
155
100
220
100
100
225
235
230
240
100
300
160
100
150
100
165
175
100
180
190
100
225
1928. d Dec. 31 1927. e Controlled by Atlanta A Lowry
I Last sale, x Ex-div. y Ex-rights.
Nat.
104
BANKS
-
TRUST
National Banks
Oct. 3.
Oct. 3.
America
Beverly State Sav Bk
Boulevard Bridge Bk
Deposits.
Par,
Bid.
Ask.
Capital.
2,641,432
100,000
66,979
442.706
38,815
140,976
102,025
67,248
54,452
229,770
500.000
200.000
BowmanvilleNat'lBk
200.000
Broadway Nat Bank
Bryu Mawr State Bk
Blnga State Bank
200.000
200,000
200.000
300.000
Oalumet Nat Bank..
28,045,983
1,245,505
12,546,572
1,544,399
5,872,130
2,258,547
1,504,618
1,540,000
3,319,925
264,828
6,139,018
117.729
4,484,559
869,427
11,001,825
Chic Lawn State Bk.
269,018
2,522,344
City State Bk of Chic
218,189
4,359,708
Oont'l Nat Bk&TrOo 35.000.000 35,182,780 512,705,257
Columbia State S Bk
300.000
124,242
3,110,924
Commercial State Bk
130,404
200,000
2,429,215
200.000
67,859
Community State Bk
1,597.764
651,657
750.000
Cosmopolitan St Bk.
12,143,764
Cottage Grove St Bk
200,000
192,336
4,027,697
Oragin State Bank..
200.000
58,660
1,590,732
Crawford State S Bk
200,000
72,186
2,302,226
Capital State Sav Bk
Central Mfg Diet Bk
Depositors State Bk.
Division State Bank.
Douglass Nat Bank.
Drexel State Bank..
Drovers Nat Bank..
Elston State Bank..
First Englew State Bk
First Italian State Bk
First National Bank.
First Nat Englewood
<
Foreman Nat Bank.
Fullerton State Bank
Garfield State Bk
Guardian Nat Bank.
Halsted St State Bk.
Hamilton State Bk__
Harbor State Bank..
Humboldt State Bk.
Hyde Park Nat Bk__
Immel State Bank..
Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Savs Bk
Jackson Park Nat Bk
Jefferson Park Nat..
Kaspar Amer St Bk
Kenwood Nat Bank.
Lake View State Bk.
Lawndale Nat Bank.
Lawndale State Bk..
Lincoln State Bank.
Logan Sq St & SavBk
Mad & Ked State Bk
Mad Sq State Bank.
Market Trad St Bk.
Marquette Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
Mutual Nat Bk of Ch
Nat Bk of Republic
Nat Bk of Woodlawn
Nat'l Builders Bank.
North Ave State Bk.
Noel State Bank
Ogden National Bank
Old Dearborn St Bk.
People'sStkY'dsStBk
Phillip State Bk & Tr
300.000
300,000
500.000
300.000
400.000
309 848
350,000
5,203,459
314 134
200.000
3,027,390
70,800
200.000
1,500.000
460,179
350.000
8,142,174
699.275 20,149,616
1.000.000
34,318
200.000
1,612,892
200.000
192,207
3,278,814
51,859
100.000
1.595,577
15.000.000 21.644,404 286,945,904
671,704
200.000
6,620,244
5.000,000 7.701,974 94,914,017
250.000
142,364
4,025,932
600.000
474,693
7,239,195
1.000.000
208,133
3.696,768
200.000
331,354
3,795,970
200.000
56,889
1.318.113
100.000
36,191
1,235,656
500.000
167,000
5,350,000
500.000
593.730
6,112,946
200.000
200,000
400.000
200.000
200.000
200.000
250.000
1,600.000
300.000
700,000
250.000
500.000
400.000
200.000
81,296
85,000
212,161
181,866
41,775
54,109
185,283
1,296,925
360.731
359,589
274.707
290,258
119,513
109,768
521,202
13,408,724
300.000 i
137,132
3,194,389
400,000
249,588
2,541,269
300,000
224,283
3,063,500
200.000
87,865
1,765,826
200.000
240,402
2.976.637
300,000
267,567
5,460,165
6,000,000 3,876,135 116,896,765
300.000
206,894
3,791,955
500,000
258,000
3,854,346
600,000
270,065
9,525,663
1,000.000
486,577
8,756,461
200.000
77,933
125.099
686,384
185,036
536.100
500.000
1.000.000
400,000
750.000
Portage Park Nat Bk
200.000
Prudential St Savs Bk
Public State Bank
200.000
RellancelBk & Tr Co.
750,000
200,000
Schlff Tr & Sav Bank
2d N W State Bank.
Second Security Bk.
50.167
269,363
200.000
i
56,345
712,962
279,528
600.000
Stony Isl State S Bk
400.000
Straus NB&Tr Co.
1,000,000
409,830
144,141
458,115
670,574
38,968
59,921
562,649
128,558
293,558
145,000
8,401,575
769.276
447,161
306,469
282,177
Transportation Bank
250.000
250,000
1,000.000
200,000
200.000
200,000
300.000
800.000
600,000
23,244
81,639
1,371,838
167,393
321,936
270,408
I
228,008
406,110
474,720
200.000
145.908
Security Bank
Service State Bank..
Skala State Bank
200.000
Southwest State Bk.
State Bk of Chicago.
Stock Yards Nat Bk.
Stk Yds Tr & Sav Bk
20th St State Bank..
Union Bank of Chic.
Union State Bkof S Oh
United State Bank..
Universal State Bank
UnivStBk of Chic..
Washington Pk N Bk
West Engl'wTr&S Bk
W Highland State Bk
West Irving State Bk
West Madison St Bk
West Side Nat Bank
West Town State Bk
Amalg Tr & Savs Bk
Auburn Pk Tr & S Bk
Bway Tr 8c Savs Bk.
Central Tr Co of 111.
Chic City Bk & Tr Co
Chicago Trust Co
800,000
200,000
750.000
200,000
5.000.000
1,350.000
337,500
200,000
300.000 !
200.000
500,000
"250'
159
164
160
170
100
"240"
250"
100
100
100
320
330
185
190
100
360
100
100
300
730
735
100
163
166
100
200
loo
100
200
345
275
100
600
100
130
100
185
100
100
100
100
225
380
100
300
355
235
285"
310
100
loo
216"
Cross
Deposits.
Par.
Bid.
100
1272"
100
100
100
100
430
250
100
75
100
320
100
115
985
1278
450
7.500.000 13,835,719 118,002,556
2.000.000
1,856,621
14,720,194
300,000
733,692
4,376,473
Guarantee Tr 8c Sav
300.000
777,300
3,077,233
Harris Tr 8c Sav Bk
4,000,000 7,113,854 80,222,455
Home Bank & Tr Co
1.000,000
868,555
8,963,756
Howard Ave T 8c 8 Bk
200,000
53,811
1,605,540
Illinois Merch Tr Co. 15,000,000 32,539,656
361,504,690
Inland Tr & Sav Bk..
300,000
173,332
3,121,965
Italian Tr & Savs Bk
200.000
36,203
1,953,649
KImbell Tr & Sav Bk
200,000
250,482
5,217,597
Lake Shore Tr & 8 B
600,000
490,857
9,129,223
Lake view Tr & S B_
500,000
1,133,033
12,311,077
Liberty Tr & Sav Bk
700.000
427,891
10,665,242
Lincoln Tr & Sav Bk
200,000
347,934
4,776,240
mercantile Tr & Sav.
600.000
473,933
11.205,515
Mid-City Tr 8c S Bk
750,000
514,303
13,265,372
Morgan Pk T & S Bk
63,803
200,000
1,745,856
Northcenter Tr 8c S B
100.000
48,323
1,386,302
Northern Trust Oo_.
2.000,000 6,238,808 61,471,715
1
Northw'n Tr & S Bk.
250.000
827„838
19,083,097
Peoples' Tr 8c Sav Bk c2 5 00/100]
836,786 25,274,375
Pullman Tr 8c Sav Bk
438,577
5,291,653
oOQ.tiOO
Sheridan Tr 8c SavBk
555.965
12,014,363
KOOf.OOO
South West Tr & Sav
350.000
228,404
5,212,405
Stockmen's Tr 8c S B
200.000
263,152
2,420,094
Union Trust Co
4.000. 000?'7,518,606 86,078,682
W Side Tr 8c Sav Bk
^700.000
a424,386
13,225,186
Woodlawn Tr & 8 Bk
600,000
452,186
8,943,033
118,255
100,039
95,658
452,347
5,855,802
4.871.279
5,556,646
8,621,499
1,454,696
1,509,483
7,706,122
2.269.297
8,785,659
3,235,000
59,294,532
18,684,201
8,849,679
4,206,191
6.299.638
2,678,535
2,258.817
10,713,400
3,392,577
3.199.280
2,685,452
3,117,466
11.661,580
5,672,637
2,089,199
1,199.829
2,510,191
2,765,853
6,375.596
1000
Union National Bank
Home Tr& SavBk..
80
330
120
100
100
385
ioo
135
First Trust & Sav Bk
Home Sav 8c State..
10C
100
100
175
212
340
100
100
100
275
*480"
485"
140
147
Bockford—
Commercial Nat Bk.
Forest City Nat Bk.
Mfg'rs Nat Bk&Tr Co
Peoples Bk & Tr Co.
Rockford Nat Bank.
Security Nat Bank..
200,000
300,000
500,000
250,000
750,000
200,000
435
195
205
100
100
100
175
180
300
100
"215"
10<
.300
20
100
274
253
100
230
100
100
265
275
100
185
1(M*
178
330
200.000
350.000
200.000
250.000
400.000
129,992
88,470
% Private banks, stocks closely held.
Ex-div.
y Ex-rights.
450.000
500.000
950"
100
100
500
100 6425
100
275
285
100
340
345
100
160
515
435
100
202
100 1005
1015
100
335
330
300
100
100
100 1
415
390
425
400
100
100
1410
425
150
155
115
385
100
100
100
110
100
370
100
190
100
100
100
130
135
160
100
185
share.
200
135
150
170
200
100
140
100
I 225
100
100
1 200
I 200
100
I 292
100
I 155
I 375
100
/ 200
100
100
100
100
100
100
194,826
349,031
Sp'gfield Marine Bk
First State Tr & 8 Bk
500,000
500.000
570,608
338,687
National Banks
Oct. 3.
Ev&nsville—
Citizens' Nat Bank..
Citizens Tr & S Bk..
350
500
350
IOO
310
100
205
225
160
930
945"
355
360
100
100,000
100,000
500,000
200,000
100,000
600,000
250,000
250,000
Fort Wayne—
Fi-st National Bank.
Lincoln N Bk & TrCo
1.000,000
1,000,000
...
luu
100
100
100
100
500,000
'
Bank
National City Bank.
Mercantile Com'l Bk
North Side Bank
Old Nat Bank
100
100
INDIANA
West Side Bank
Am Tr & Sav Bank..
210
too
5,795,996
4,823,458
8,072,090
7,408,776
4,643,416
share.
100
100
100
100
100
State Institutions
Oct. 3.
140
'312"
100
100
100
289,943
340
220
100
100
100
500.000
300,000
600,000
425
130
260
Per
First National Bank.
I linols Nat Bank
Ridgely-Farm's 8 Bk
200
315
230"
Old National Bank..
Citizens' Trust Co..
Dime Savs & Tr Oo.
300"
105
Co..
500.000
300.000
225.000
200,000
200,000
600,000
110
100
Farmers
Trust
Pe
100
100
100
180
480
205
220
too
100
300
Citizens State Bank.
'Continental Nat Bk_
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank..
495.493
271,114
239,176
Per
100 1290
100
share.
100
185
225
200
100
150
240
200
116"
100
100
210
100
11,500,000
1,727,615
1,795,338
7,503,890
2,146.714
1,951,931
8,996,224
5,527,445
3,157,642
250
260
100
100
100
300
~
"
share.
295
345
729,950
1,052,751
699,039
319,254
97,914
56,153
568,232
1,319,415
15,434,647
11,664,221
8,721,482
5,229,352
2,996,196
1,449,160
6,291,061
15,002,161
alOO.OOO
201,624
1,263,791
88,744
2,530,064
148,828
36,648
2,044,573
476,682
230,989
53,512
1,139,360 100
5,215,835 100 "126""
35,859,480 100 186
196"
1,142,420
26,880,048 "160 "260"" 265"
67,496
596,267
94,103
250,731
150,000
"m" Zmmmm
100
100
285
335
365
270
100
160
100
138
145
100
400
100
475
450
500
100
100
375
280
165
Indianapolis—
470
100
727,393
139,070
66.927
415,897
73,761
67,634
Per
iple's Tr & Sav Co
Tri-State L & Tr Oo_
280"
175
100,000
400,000
4,000,000
100,000
2,000,000
100
185"
100
100
275
195
285
350
360
Live Stock Ex Bank.
Marlon Co State Bk.
JOO
200,000
50.000
275
290
Merchants' Nat Bk.
1.250,000
Meyer-Klser Bank..
People's State Bank.
South Side State Bk.
300,000
200.000
50,000
250.000
100
1UO
175"
100
160
100
325
350
665"
Hevon Tr 8c Savs Bk
D'overs Tr 8c Sav Bk
230
945"
350"
190
185
277
650
1,925,771
1,621,442
7,948,374
1,322,598
3,578,907
5,705.758
220
100
Springfield—
100
100
100
78,795
119,549
730,929
169,105
100
Per
Illinois State Bank..
Swedish-Am Nat Bk.
Third National Bank
7,641,856
1,304,213
200,UUO
100
100
1,652,337
3,941,377
4,920,627
3,052,000
9,636,861
2,780,468
3,230,528
4,621,068
State St Bk 8c Tr Co.
Mercantile Tr 8c S B.
State Sav L 8c Tr Oo.
8,000.000
1,000.000
2,400.000
200.000
140,817
390,890
421,222
218,926
994,480
174,353
49,664
452,840
250
225
225
265
100
335
100
3,586,299
4,867,013
3,719,017
2.446,783
7,990,594
300,000
500,000
500.000
200,000
1.000.000
300"
Diversey Tr & S Bk.
328
330
345
Quincy—
428
430
100
233,786
135,055
64,089
156,092
522,291
Quincy R N Bk A Tr
100
1415
155
300
3,105,749
2,286.158
236,764
162,466
962,207
187
290
100
185
1250
145"
100
6,332,631
10,646,537
3,266,895
6,981,031
3,428,402
3,771,471
2,001,479
7.558,387
State Trust 8c Sav Bk
Merch 8c 111 Nat Bk.
210
345
100 *275
100
919,998
1,097,468
272,159
1,751,497
366,047
217
220
100
100
100
100
1,781,659
3,086,319
2,262,025
989,845
300,000
1.125,000
250,000
550,000
•200,000
350,000
400,000
500,000
Dime Sav 8c Trust Co
First National Bank.
182
100
100 350
100 340
100 1225
100 395
100
135
100 1408
100
145
100
100
3l0"
100
400
Peoria—
Oent'l Nat Bk&Tr Co
Commercial Nat Bk.
*216"
100
100
100
100
100
100
100
124,203
219,997
411,594
136,402
254,933
291,857
100,000
300.000
100,000
Elgin City B'k'gCo.
100
275
160
2,539,400
54,577
64,941
54,691
123,274
100,000
300.000
150.000
First National Bank.
Home National Bank
share.
100
Foreman Tr 8c S Bk.
260""
205
Ask.
Per
First Tr 8c Sav Bank.
Elgin—
Elgin National Bank
100
100
101)
Cjmmonw T 4c S Bk
100
100
100
100
100
100
400,000
x
Oct. 3.
Franklin Tr & S Bk
1.502.298
2,822,126
100.586,334
8,345,463
38,147,577
2,175,478
1,915,716
2,098,041
2,600,610
Congress Tr 8c S Bk.
Sale price.
210
285
3,017,599
200.000
*
202
100
140,153
70,335
Commerce Tr & S Bk
Last sale,
545
100
148,306
200.000
Fidelity Tr 8c Sav Bk
1,731,812
4,429,630
14,567,408
4,440,263
10,420,441
1,874,903
3,801,590
983,950
10,544,528
3,972,869
540
200.000
300,000
200.000
Citizens Tr 8c Sav Bk
East Side Tr A S Bk.
Equitable Trust Co
•
100
Lamasco
350,000
350,000
700.000
100.000
So Chicago Sav Bk..
South Shore State Bk
South Side Tr & Sav.
2,206,178
1,300,000
5,438,348
4,538,580
1,713,163
2,290,813
4,805,946
14,899,484
4,883,390
8,916,626
6,189,650
4,802,410
3,036,445
3,458,372
1,350.000
Pioneer Tr & Sav Bk
Roseland State S Bk.
Surplus &
Profits.
State Institutions
Chicago (Concl.)
2,500.000
Boulevard State 8 Bk
Build & Merch St Bk
ILLINOIS
Cross
Surplus &
Profits.
Chicago (Con.)
Bank of
COMPANIES
State Institutions
ILLINOIS
Capital.
AND
City Trust Co
425
574
578"
100
100
100
120"
135"
160
165
100
225
100
100
90
175
100
475
100
100
100
a
Aetna Tr & Sav Co..
Bankers Trust Co...
145
190
Farmers
Trust Co..
Fidelity Trust Co...
Fletcher Sav& Tr...
Indiana Trust Co...
State Sav & Tr Co..
Security Trust Co
.
_.
Union Trust Co
United LaborBk&Tr
Wash Bank & Tr Co.
100
177
150
J,une 30 1928.
300,000
100,000
1,500,000
1,000,000
375.000
200.000
600.000
112,500
200,000
1,762,333
1,483,588
31,184
488,151
2,170,649
29,849
101,565
100
943,390
100
1,001,801
12,546,015 100
100
4,247,925
3,350,114 100
1,625,800
2,012,016 "100
2,938,445 100
mm
2,378,128
1,318,647
1,701,480
26,070,774
11,349,263
1,537,404
4,505.599
8,968,119
602,905
2,067,367
Terra Haute—
First McKeen Nat Bk
&
200
500,000
250.000
.
Tr
6 New stock,
c
250"
—
173
i
mm
100
150
140
100
240
100
mm
m
172
320
248
100
100
mrnmrnrn
mmmmm
1mm ll
"80"
100
100
285"
100
520
560"
100
100
"163"
No minal
500.000
Terre Haute N B & T r
Citizens Nat B&TrOo
Terre Haute Trust..
164
210
330
600.000
200,000
500,000
722,569
666,058
216,658
827,234
6,773,732
7,632,415
1,948,373
8,081,649
Capital increase approved Nov. 15 1928.
prices
100
240
250
100
250
210
260
100
100
285
300
220
i Feb. 28 1928.
BANKS
National Banks
TBUST
105
COMPANIES
National Banks
State Institutions
Oct. 3.
IOWA
Oct. 3.
AND
Oct. 3.
KENTUCKY
•
Surplus &
Profits.
Capital.
Burlington—
S
30U.000
Amer S Bk A Tr Oo.
Farmers A Merch S B
50,000
First Iowa State Tr
Say Bank-..
Merchants' Nat Bk.
600,000
100.000
Bid.
600.000
200.000
200.000
600.000
100.000
200.000
Iowa State Say Bk..
Merchants' Nat Bk.
People's 8av Bank..
Amer Tr A 8av Bk..
1,249,549
100
200
9,117,227
1,705,275
100
100
200
210
104,108
100
471,007
257,973
e65,519
e821,657
684.920
231,669
13,693,966
120.000
150.000
300.000
State Sayings Bank.
150.000
116,772
216,066
82,365
128,854
Home Savings Bank.
American Trust Co.
Union Sav Bk ATrCo
Citizens' Tr A S Bk.
100.000
1,250.000
150.000
50.000
100
1,454,407
229.929
*65,906
182,348
*1,286,632
*89,168
1,000.000
Cap City State Bank
Central State Bank..
Des Moines Nat Bk.
Des Moines S B A Tr
Home Savings Bank.
Iowa Trust A Say Bk
Iowa National Bank.
150.000
250.000
1,000.000
400,000
100.000
100,000
1,200.000
People's Say Bank.. h
University State Bk.
Valley Nat Bank....
Valley Say Bank....
100.000
60,000
500,000
150.000
263.473
121,202
333,797
315,037
252,838
66,713
28,148
892,090
208,669
*7,435
244,451
274,936
Union Tr A Sav bank
Iowa Trust A Sav Bk
Sioux CityFirst National Bank.
Live Stock Nat. Bank
Toy Nat Bank......
Sioux Nat Bank....
Security Nat Bank..
Woodbury Co Say Bk
Farmers' L A Tr Oo.
First Trust A S Bk..
146,938
*114,398
345,340
*43,044
316,636
*220,000
2,520,189
3,889,359
4,284,132
4,447,791
29,466,325
6,155,241
1,368,109
621,399
20.666,047
1,853,143
5.188.077
2,632,719
10.012,234
14.428,491
6,597,984
1,900,560
1,469,251
16.255.361
2,953,253
409,970
5,700,405
3,092,264
6,588,500
2.204,309
5.032,813
1,023,147
3,876,268
2,950,530
200.000
200.000
400.000
250,000
100,000
100,000
100.000
41,344
131,006
152.892
121,255
322,695
227,344
*56.751
*25,580
8.109.992
5,650,477
5,445,908
4,127,998
5.524,529
3,^84,653
1,937,771
998.381
Per
179
195
,750,000 a3,420,765
750.000 *1,260,795
*431,154
,200.000
.800.000 4,911,314
100
100
100
322
330
Hibernia Bk A Tr Co
,000,000 *2,740,864
99,245,401
13,414,194
8,247,712
58,451,554
48,249,741
4,911,314
58,451,554
.
ihar*
Savings
100
Bank.... rl,000,000
ihare
150.000
300.000
1.000,000
500,000
1.000.000
200.000
100.000
300.000
City Sav Bk A Tr Go
Commercial Nat Bk.
Exchange Nat Bank
Exchange Bk A Tr Co
Oontin'l B A Tr Co..
100
100
100
share.
750.000
200,000
200,000
100.000
River view State Bk.
286,275
128,967
76,735
*150.000
National Banks
100
100
100
100
100
100
100
100
Oct. 3.
500.000
Fidelity Sav State Bk
Guaranty State Bank
Kaw Valley Nat Bk.
2(H). 000
150.000
50,000
100.000
200,000
500.000
Merchants Nat Bk.
Nat Bank of Topeka.
Shawnee State Bank.
60,00$
State Savings Bank.
Topeka State Bank..
100,000
50,000
400,000
Central Trust Co...
Wichita—
First National Bank.
First Trust Oo
Fourth Nat Bank
Merch State Bank..
State Reserve Bank
...
157,941
61,029
*51,356
*69,950
28,746
150.599
474,915
*21,950
*66,000
<*56,176
204,798
share
77
155
315
50
1,238,052
2,469,128 100
11,521,277 1001
8,654,064
16,435,618 "ioo
3,155,173 1001
See Dxcha nge Nat Bk
3,864,532
242,746
44,615
86.582
570,916
654,759
743,999
86,434
80
160
320
230
200
185
101
240
190
210
State Institutio
June 30.
*»•
MAINE
share
Per
eastern Tr A
313,634
1,232,200
1,054,318
4,792,907
6,747,600
22,226,795
100
280
100
100
300"
600.000
670,674
400.000
279,571
600.000
633,670
425.000
1,128,537
400.000 11,396,400
667,340
500.000
150.000
48,052
5,064,343
100
100
145
170
14)0
100
150
300
375
200
100
100
100.000
175,000
1.000,000
Bkg Oo
Merrill Trust Co.
500""
100
Portland100
100
100
♦Artr#
Canal Nat Bank
157 H
Chapman Nat Bank.
300" 325"
First National Bank.
Portland Nat Bank.
Fidelity Trust Co...
I5o '266" 22,1"
100
175
Casco-Mercantlle Tr
Forest City Tr Co..
200
National Banks
Oct. 3.
100
100
100
100
100
100
100
100
100
10C
100
5.965,840
1,184,600
1,729,347
1,140,307
100
100
1.000,000
200.000
100.000
50.000
800.000
Commonw'lth Bank.
Oiov A
Mechanics'
National Bank...
Farm A Mer N Bank.
1,000.000
650.000
200.000
Bank..
First National Bank.
Nat Bank of Bait...
Nat Cent Bk of Bait.
Nat Marine Bank...
Nat Un Bank of Md
Park Bank.........
Western Nat Bank..
Baltimore Trust Co.
hare.
210
100
200
150
425
225
110
Sept. 29.
Per share.
155
Baltimore—
Calvert Bank.......
Canton Nat Bank...
190
155
180
160
350
State Institutions
MARYLAND
Bait Oomm'l Bank..
10C
100
100
832,473
4,407,328
8.135,161
2,100,000
2,260,013
9.527.845
9,588,508
11,212,589
23,271,377
14,391,220
1,943.482
»hart
100
9.993,197
2,540.657
2,902,461
2,000,000
1,837,285
2.150.955
460~"
100
Bangor—
Merchants' Nat Bk.
led"
210
Topeka—
Central Nat Bank...
Farmers' Nat Bank.
25
100
100
City—
Exchange State Bank
People's Nat Bank..
100
100
Per
Comm'clal N Bof KC
153
450
101
Per
American Bk A T Co
American Nat Bank.
First National Bank.
100
100
100
Mercantile
Kansas
276
Shreveport—
State Institutions
Oct. 3.
KANSAS
,
Whitney-Cent Tr A
Chesapeake B of Bait
National Banks
Oct. 3.
shaie
106
500.000
Int-State Tr A B Co.
New Orl Bk A Tr Co.
100
100
100
Per
1.000.000
State Institutions
Oct. 3.
7,069,542
Co
Per
500.000
150.000
200.000
50.000
150,000
300.000
250
Whitney-Cent NB..
100
100
Dubuque—
Consol Nat Bank...
Federal Bk A Tr Co.
First National Bank.
Amer Tr A Say Bank
LOUISIANA
250
*366,588
American Bank A Tr
Canal Bank A Trust
*225"
Per
Dei Moines—
Bankers Trust Co
share
220
inn
New Orleans—
100
Per
1,500.000
400,000
National Banks
Oct. 3.
100
1,601,945
2,850,382
228,555
394,007
inn.nnn
t hare
100
Dayenport—
Amer Com A Say Bk
First National Bank.
Ask.
Per
100
3,873,776
2,778,043
13,830,581
2,579,539
3,389,393
American Nat Bank.
Newport. Nat Bank..
335
Per
Coun Bluff Sav Bk..
First National Bank.
Bid.
Par.
210
200
$
$
100.000
Newport—
706,772
Deposits.
$
Capital.
Nomin al
$
5,221,204
Bluffs—
City National Bank.
Ask.
$
me,887
043,976
Per
Cedar Rapids—
Oed Rapids Nat Bk
Ced Rap SBkATr do
Council
Par.
Cross
Surplus &
Profits.
Cross
Deposits.
4,000.000
1,500.000
400.000
400.000
1.000.000
600.000
760.000
8.500.000
1,000.000
300.000
1.350.000
1.250.000
1.000.000
1.000.000
1,500.000
1.200.000
Century Trust Co...
Colonial Trust Co...
Continental Tr Co..
Equitable Trust Co.
Fidelity Trust Co...
Maryland Trust Co.
Mercantile Tr A Dep
Safe Dep A Trust Co
100
100
100
100
100
10c
512.438
(1383,508
142,000
*250,455
*309,565
1,506,699
454,844
*177,018
6,040.321
1,513,553
674,456
443,102
1,016,995
415,987
853,700
*4;200,000
*2,068,262
354,428
*2,052,286
1,869,682
*2,611,779
12,818,867
8,075,422
3,185,000
3,178,456
8.488.331
19,245,823
13,630,930
*949,312
*4,285,471
4,961,401
600.000
873,391
1.500.000 *3,678,103
17,675,308
17,505,961
8,806,653
35,419,487
890,131
*120,000
406,791
101,629
*324,815
150.000
400.000 *1,018.621
Title Guar A Tr Co..
Union Trust Co
50
100
25
6,488,223
2,738,290
3,591,096
2,294,794
3,139,789
9,559,027
205
.....
-
-
—
-
-
-
50
18,122,228 100
10,721,961 100
3,591,835
67,498,528 *16
19,253,107 100
4.791.378 100
5,940,435
9,741,882
5.582.332
6.042.379
50,534,300
10,281,944
1,694,903
9,086,386
20,281,731
152
200
100
30
100
10
20
50
100
25
100
25
2."
I0f
r0
100
100
50
410
23
21H
"59H
59 M
270
300
80
230
31
30 H
42
40
160
158
201
199
90
85
265
260
98
100
280
260
240
225
470
460
1475
1425
500
340
328
265
270
77
220
-
-
•
—
—
Frederick—
1,000.000
100.000
1,000.000
100.000
250,000
200,000
Southwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
1,017.900
19,818,512
*121,000
483,669
*25,396
551,000
12,637,286
1.409.187
1,900,000
1,540,128
1,916,553
950,000
2,114,262
*108.000
66,453
100.000
56,770
42,000
100.000
*59,686
200,000
Wichita State Bank.
100
100
10c
175*
190
100
100
100
125
Citizens' Nat Bank..
Oomm'l State Bank.
Farm A Mech N Bk.
Frederick Oo Nat Bk
Fr*k Town Say Inst.
Central Trust Co...
275
200
90
125
100
100
125
100
100
100.000
160,000
125.000
150.000
100 1175
40
78
25
115
15
26
100
335
60
-----
-
—— ——
-
207
--
212
*225
150
110
mit?Tnks MASSACHUSETTS
National Banks
Oct. 3.
KENTUCKY
State Institutions
June 30.
DepoSUs of Nat banks
Boston—
Per
Covington—
Cent Savs Bk A TrC«
Citizens' Nat Bank..
First Nat BkATrOo
Peop-Lib Bk A Tr Oo
OovingtonTrABkgOo
60.00C
200.000
500,000
350.000
100.000
125,258
333,323
655,031
299,306
02U2.316
1,946,684
3,028,278
6,269,105
7,119,354
2,337,309
300.000
300.000
800.000
200,000
1.000.000
309,869
353,970
6450,000
23,616
647,497
3,159,385
100
3,383,585
150.000
*273,484
(290,227
150,000
100
100
100
100
100
100
100
100
100
100
100
Fayette Nat Bank..
First A City Nat Bk.
Guaranty Bank A Tr
Phoenix Nat Bk A Tr
Second Nat Bank...
Union Bank A Tr Co
Security Trust Co...
150.000
500,000
Fidelity A Colum Tr.
First National Bank.
Liberty Bk A Tr Go.
Kentucky-Title Tr Oo
Lincoln Bank A Tr
Louisv Nat BkATrOo
Nat Bk of Kentucky.
Stock Yards Bank.
Bankers Trust Co...
Louisville Trust Co..
..
United States Tr Co.
*
Sale price,
1,000.000
2.000.000
500,000
1,000,000
300,000
Security Bank
* June 30 1928.
2,786,542
2.583,715
5,045,384
1,385,228
2.000,000
3.077,354
1.000.000
750.000
750.000
4.000,000
190.000
500,000
1,000.000
350.000
2,060,278
1,742,260
1,318,958
2,742,259
365,800
761,650
473,443
730,207
3,026,002
80,339
373,447
692,031
231,947
250
250
127 H 130
250
.....
190
215
195
200
260
330
540
P"T
LouisvilleCitizens' Union N B.
fled certificates,
230
240
Per
LexingtonBank of Commerce..
share.
100
shwe
191
*
tv»6
105
210
_
of
500.000
Boston....
72,828 n2,911,545
Co mm Sec Nat Bank
500.000
423,104 0 5.976.000
Federal Nat Bank
1.500.000
726,013 32,591,000
First National Bank. 25.000.000 31,964,724 335.421.000
Merchants' Nat Bk.
3.000.000 6,294,936 52,162,000
Nat Rock Bk of Bo*
1,500.000 2,580,468 20,956,00p
Nat Sbawmut Bank. 15.000.000 11,425,962 163,795.000
Second Nat Bank...
2.000.000
4,543,706 36.144,000
100
100
100
100
250
Engineers
Nat'l
400.000
Boston S Dep A
1.000.000
1.500.000
1,000,000
1,500,000
1.000.000
Tr..
335
Charles town Tr Co..
550
Columbia Trust Co..
sha*e
550
28,454,698 1001
6,597,589 1001
17,504,314 106 1025
21,474,177 100 520
1,997,727 100 310-.
100
5.706,921
8,131,320 100 215
285
100
11,827,321
360
39,871.086 100 356
20n
846,536 100 187
125
1,307,649 100
6,816,984 100 0
2,048,932 100 210
100
Bk
Beacon Trust Co....
*
Per share.
308
312
165
100
6.000,000
Web A Atlas N Bk..
American Trust Co..
Bk of Coram A Tr Co
225
date Nov. 28 1928
4.550,858 116.592,000
116,100
4,778.000
Atlantic Nat Bank..
dostomNat Bank.:
Exchange Trust Co..
Indus. Bk.A Tr Co
famalca Plain Trust
Lee Hlgglnson Tr Co
200.000
100.000
1.600.000
200.000
200.000
500.000
750.000
Liberty Trust Co...
New Eng Trust Co..
1,000.000
Old Colony Tr Co.. 15.000.000
500.000
Peabody Trust Co..
State Street Tr Co..
3.000.000
US Trust Oo
Wlnthrop Trust Oo..
.
2.500.000
100.000
747,598
2,767,750
*384,607
2,049,160
4,175,480
29,813
157,479
1,572,535
*30,570
87,014
549,822
*764,364
*2,796,915
18,154,547
*102,329
3,962,031
3,412,742
*109,268
10.917.000
c29.124.957
2,033,000
c5,485,857
10,938,894
cl1,221,839
24,461,121
172.812.186
1,641,394
c64,945,692
cl9.078.238
2,743.528
466,894
56,764
4.098.207
cl ,630,003
c6,214,605
c24,364,141
19,194,813
C3.373,972
c3.438.934
cl7.293.547
100
100
100
•100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
300.000
100.000
465
470
430
440
460*
336
340
427
200
475
160
300
500
165
175
500
3iS"
175"
215
_
^
185
225
105
125
"290"" 3i0"
400
475
"ioo "300""
100
415
425
100
BeverlyBeverly Nat Bank..
Beverly Trust Oo...
110
100
100
Per share.
155
160
140
150
a Feb. 28 1928.
b March 31 1928.
c Includes savings deposits,
d Dec. 31 1927. e SeDt. 8 1928. / Citizens Union Fidelity uni"
g National Bank of Kentucky, Louisville Trust unified certificates,
h Merged on Oct. 31 1928 with Bankers Trust Co. i Aug.31 1028*
I Last sale,
n Oct. 3 1928.
0 Oct. 31 1928. r Consolidated statement, s Trust funds.
I New stock, z Ex-dividend.
yEx-rights*
106
BANKS
National Banks
MASSACHUSETTS
Oct. 3.
Brockton—
$
600.000
600,000
200.000
Brockton Nat Bank.
Home Nat Bank
Plymouth Oo Tr Oo.
State Institutions
728,440
684,379
107,386
Par.
Deposits.
Bid.
c
9,189,317
8,698,886
4,027,162
100
100 ♦250
100 * 80
Cambridge Trust Oo
581,118 : 7,280.376
2,534,590 15,201,970
887,218 c20 645,219
100,000
1.500,000
760.000
Central Trust Oo
Harvard Trust Oo
700
100
100
Cambridge
238,012
100.000
2,437,011
I
100
Per share.
400.000
7,680,776
100
205
1,200.000
200.000
1,654,819
a
126,500
14,629,697
c
3,574,263
100
100
753,064
7,290,595
100
150.000
100.000
200,000
216,295
145,600
250,252
3,794,505
2,016,821
5,762,380
100
Old National Bank-
S
50,000
1.000.000
Saginaw— Bank of Saginaw
American State Bank
Par.
Per
716,032
19,902,941
1,066,864 C22.197.443
203,669
c5.520.754
1,300,797 c20,624,979
1,230,884
13,404,497
877,416 01,068,284
1.945,700
110,138
793,602 01,396,402
Ask.
Bid.
100
265
450
100
100
share.
275
500
265
100
255
350
100
290
100
230
240
100
295
310
100
100
250
400
300
Per share.
1.000.000
300.000
100.000
People's Sav Bank..
250
%
1,259,108 018,434,807
337,804
5,083,726
157,098
2,851,605
1,843,451
14,089,611
240
100
120
Fitchburg—
Second Nat Bank
1.250.000
'
10Q
$25
•
Per share.
Safety Pond Nat Bk
Deposits.
250
500.000
Durfee Trust Oo
Fall River Trust
538,237
Cross
Surplus &
Profits.
1.000,000
500,000
400.000
1,000.000
800.000
750.000
....
235
rail RiverFall River Nat Bank
Grand Rap Nat Bank
Grand Rap Sav Bank
Michigan Trust Co..
Per share.
Lechmere Nat Back.
Oct. 3.
%
Rapids—
Grand Rapids Tr Oo.
Industrial Bank
1399
I 475
100
Grand
Home State Bk for S.
Kent State Bank
Per share.
State Institutions
MICHIGAN
Capital.
Ask.
Per share.
I 275
Gambrldge—
East
National Banks
Oct. 3.
Oct. 3.
$
a
COMPANIES
TRUST
Cross
Surplus &
Profits.
Capital.
AND
National Banks
Oct. 3.
MINNESOTA
State Institutions
Oct. 3.
Gloucester—
Oape Ann Nat Bank.
Gloucester Nat Bank
Gloucea S D TrOo.
c
160
100
Duluth—
160
100
210
Per share.
Amer Exch Nat Bank
2.000,000
200.000
600.000
200.000
100
913,582
100
100
"210"
100
150
2,000.000
119,854
2,498,367
4,605,185
2,018,013
19,059,176
100
275
600.000
1.000.000
181,880
509,380
3*785,172
6,389,333
100
135
100
210
Blooming'n-Lake NB
200.000
First National Bank
First Minneap Tr Co
5.500.000
1.000.000
City National Bank.
Haverhill—
Essex National Bank
100,000
First National Bank.
Haverhill Nat Bank.
200,00!
Merr 1 mack Nat Bank
240.000
Haverhill Trust Oo—
200.000
374,254
232,297
827,235
376,077
205,385
400.000
100,000
750.000
272,274
166,038
577,027
200,000
3,304,725
4,865,531
2,866,786
1,843,268
3,579,327
c
101
150
100
Duluth Nat BankFirst National Bank.
120
150
Park National Bank.
Hadley Falls Tr Oo_.
LawrenceBay State Nat Bank.
Arlington Trust Go__
Lawrence Trust Oo..
Merchants' Trust Oo
8,581,322
2,084,043
7,880,569
600.000
200.000
200.000
300.000
325,218
332,264
586,812
375,000
6,264,102
7,983,594
11,522,315
9,014,855
of Duluth
155'
100
100
Northern Nat Bank.
125
300,000
200.000
350.000
240.000
200.000
293,330
327,678
1,065,703
190,702
122,787
1,670,039
5,363,801
6,374,610
3,684,258
4,547,869
100
200
190
100
200
100
Per share.
225
230
195
205
100
100
225
100
100
Ola Lowell Nat Bank
Union National Bank
Lowell Trust Oo
Middlesex Nat Bank
220""
210
Lowell—
Appleton Nat Bank.
Per share.
150
100 5145
150
100
100
295
125
155
300
130
100
135
130
100
Lynn—
687,068
403,358
322,455
88,430
571,579
575,736
71,463
496,313
200.000
200.000
300.000
200.000
250.000
100.000
125.000
200.000
Essex Trust Co
Lynn 8 Dep & Tr Oo
Sagamore Trust Oo_.
Securliy Trust Oo...
Hew Bedford—
First National Bank.
Merchants' Nat Bk.
5,788,236
4,974,526
5,592.730
2,233,440
225
100
100
100
100
4,374,032
2,016,141
8,365,847
100
200
270
430
100
330
Per share.
320
11,720,007
10,065,095
6,998,012
100
«
mm-
mm mm--
100
375
285
200.000
320,306
2,779,905
100
Northwest'n Nat Bk
Produce State Bank.
4.000.000
100,000
2,957,219
39,327
200.000
50.000
200.000
100.000
200.000
1.000.000
65,518
36,205
20,000
126,412
068,840
2,333,415
2,143,121
100
18,792.721
e...
400.000
50.000
3.000.000
2.000.000
250.000
100.000
120.000
350.000
100,000
500,000
436.550
0236,011
4,054.410
2,429,799
162,189
40,915
a57,123
153,599
34,568
587,386
15,771,437
2,904,749
55,404,600
42,430,706
4,184,548
1,467,982
835,420
4,933,023
826,514
7,251,711
Transportation
200.000
11,544,980
100
155
21,757,257
100
1,667,725 5...
100
84,122,409
1,343,767 5—
185
"350""
mm
360
Bro¬
therhood Nat'l Bk
?d Northwest State.
Third N'west'n N Bk
tth Northwest Nat'l.
2,412,504
1,304,063
1,068,285
3,570,031
100
«...
e
_.
American Nat Bank.
Commercial State Bk
Twin Cities Nat Bk.
Merch Trust Oo
m mmmmm
rnmmmm
mrnmrnmm
m mm
e_..
8t. Paul—
200
165
195
mm
rnmmmmm
Per
-
100
200
100
600
350
100
100
100
100
100
100
100
m
mmmmrn
350
200
share.
mmmmm
mm
■
mm
mmrn
—
mmmmm
rnmmmm
"ISO" 165"
~15o"
100
225
175
110
100
305
100
500.000
1.000,000
100.000
Marquette Nat Bank
Metropol Nat Bank.
Saint Paul Nat'l Bk.
Payne Ave State Bk_
Stock Yards Nat Bk.
100 ♦125
1,045,520
2,065,834
875,689
Midland Nat Bk A Tr
Minnehaha Nat Bk..
First National Bank.
Merchants' Nat Bk.
Nat Exchange Bank.
200
500.000
1.000,000
500,000
Safe Deposit Nat Bk
— mm
mm
Per share.
Minn Loan & Tr Co.
300
100
3,744,016
mmmm
m
1,899,938 5
420
100
430
97,241,810
26,769,979 5100
100 '366"' 310"
1,392,665
65,509
5,597,841
1,610,836
50,000
358,672
568,273
25,470
Marquette Trust Oo.
Per shan
Central Nat Bank
Manufac'rs Nat Bk.
National City Bank.
State National Bank
200
Minnesota Nat Bank
100
Minneapolis—
Holyoke—
Holyoke Nat Bank..
Peebody—
400
295
Per share.
Warren Nat Bank...
National Banks
Oct. 3.
Salem—
MISSISSIPPI
State Institutions
Oct. 3.
Per share.
Merchants Nat Bank
200.000
250.000
200.000
Naumkeag Trust Co.
Salem Trust Co
a
325,948
532,881
30,394
4,774,674
6,617,724
1,909,013
205
50
100
100
242X
Jackson—
150.000
661,523
1,462,853
3,231,633
I
120,412
1,373,049
1,651,474
171,523
7,735,202
13,447,322
30.237,820
3,730,232
10,879,669
19,517,673
2,387,339
200.000
300.000
291,154
299,555
2,344,621
5,324,454
1,156,679
1,916,948
300.000 a 288,427
2,000.000 2,713,494
16,587,752
30,469,080
5,278,031
34,419,255
500,000
1,000.000
1.600.000
Third N Bk & Tr Co
Commercial Tr Oo—
350.000
Springfield 8 D & Tr
1.000.000
1.000,000
union Trust Co
West Springfield Tr.
Taunton—
Machinists' Nat Bk.
Bristol County Tr
First National Bank.
lacksoa-State N Bk.
200.000
200,000
Merch Bank & Tr Co
315
625
100
100
450.000
300.872
101,859
932,198
129
100
635"
100
100
725
100
180
100
175 \
100
41.929
100
375
140"
100
100
100
325""
Per
150.000
100.000
300.000
300.000
100.000
Merch Nat Bk&Tr Co
Nat City 8 B & Tr Oo
a26,603
a59,000
295,188
398,981
197,628
1,326,578
330,000
2,830,943
4,196,521
3,184,417
share.
100
100
25
100
100
100
100
25
330
share.
25
105
200
250
325
250
450
50
100
4,452.431
1,501,034
1,294,235
3,254,343
3,708,673
7,952,226
Vlokaburg—
Amer Bank &; Tr Oo.
Citizens' Nat Bank..
First National Bank.
100
Worcester—
Per share.
Mechanics' Nat Bk..
Worcester Co Nat Bk
Bancroft Trust Co.
400.000
1,500.000
Worcester Bk&TrOo
National Banks
Oct. 3.
MICHIGAN
180"
Kansas City—
Broadway Bank
Ulty Bank of K O—
State Institutions
Columbia Nat Bank-
Oct. 3.
Community State Bk
Liberty Nat Bank...
335,737
200,000
—
First National Bank
188,193
—
3t Jos Stock Yds Bk.
500.000
350.000
Tootle-Lacy Nat Bk
Empire Trust Oo
200.000
200.000
First Trust Oo
Missouri Vail Tr Oo.
100.000
499,555
204,653
246,022
/139.647
180,625
/101.400
946,724
9,611,433
100
225
2,000,000
4.000,000
928,392
1,593,351
36,746,788
43,715,838
100
Per share.
310
315
240
240
1.000.000 1,128,153 21,226,962
1.500.000 3,016,603 c45,248,361
1.500,000
3,997,168 c60,716,595
7.500.000 12,253,252 143,103,944
5.000,000 2,645,030 c37,524,141
6,000,000 3,294,882 36,791,144
2,000,000 1,061,906 c 2,029,478
1.000.000
2,056,447 c26,717,770
2,000.000 2,019,451
22,783,008
250.000
80,283 c 3,098,514
2.500.000
3,962,609 51,610,795
2,500.000 2,336,565 c48,731,072
11000000 26,778,579 C262670.718
1.000.000
756,188 cl6,889,016
500.000
167,740 0 1,210,621
1.000.000
837.894 <126,938,805
3.000.000 10,490,310 040,045,681
1,000.000
1,328,649 010,562,179
1.000.000
1,470,556 015,880,466
750.000
767,401 0 2,067,462
500.000
304,231 0 1,320,799
2.500.000 3,137,542 040,232,943
100
100
Z70U
100
1702
—
mrnm*
-.-.—mm
100
Detroit—
100
300
Dime Savings Bank.
First National Bank.
Griswold First St Bk
Guardian Detroit Bk
Guaranty State Bank
Highland Pk StateBk
Merchants' Nat Bk.
Mich St Bk of Detr
Nat Bk of Commerce
Peninsular State Bk.
Peoples WayneOoBk
United Savings Bank
American Trust Co..
Bankers Trust Oo
Tr Oo
Fidelity Trust Oo
Guardian Trust Co.
.
Guaranty Trust Co..
Highland Park Trust
Union Trust Co
-
260
270
100
100
450
100
295
595
100
1398
100
800
Commerce Trust Co.
Fidelity Nat Bk & Tr
600
100 zZ350
100 1130
100
Home Trust Oo
Mercantile Trust Co.
Pioneer Trust Oo
Fidelity Savs Tr Co.
8t. Joseph—
150
Z290
100
Z890
500
100
—
100
—
—
m —
1275
100
100
m
mm
335
605
•
595
100
a June 30 1928.
5 See First National Bank.
/Nov. 151928. g Includes trust deposits. I Last sale
*
Western Exch Bank.
West port Ave Bank-
West Side Bk of Com
Union Av Bk of Com
Z305
* Sale price,
—
•
135
125
100
Missouri Sav Bk & Tr
Mutual Bank
New EngN Bk & Tr
Produce Exch Bank.
Traders' Nat Bank..
Stock Yards Nat Bk.
Union Bk & Tr Co..
540
239
100
100
Metropolitan Bk &Tr
Twelfth Street Bank.
100
100
Gate City Nat Bank.
Interstate Nat Bank.
Linwood State Bank.
Main St State Bank.
Merchants Bank..
Com-wealth-Oom'i
B[State Savings Bank
etrolt Bank
27,795
200.000
400.000
200
People's Commercial
American State Bank
Bank of Detroit
53,139
638,882
60,176
American Nat Bank.
Burnes Nat Bank...
100
100
Drovers* Nat Bank..
First National Bank-
c
.
Includes
n
State Institutions
Oct. 3.
Per
100,000
300,000
500,000
100,000
750.000
600.000
1.000,000
200,000
600.000
200.000
262,600
250.000
Per share.
6,404,589
6,897,931
6,557,167
& Savings Bank-
MISSOURI
400,243
318,409
3,861,701
103,988
1,014,737
35,983
77,947
130,527
138,863
150,000
83,436
659,953
127,463
130,050
36,307
224,271
25,689
161,018
133,984
34,689
a95,821
8,728,020
1,147,550
219,385
140,391
386,404
335,786
480,342
364,182
505,292
First National Bank.
Oct. 3.
390""
400.000
400.000
400.000
-
National Banks
140
Bay CityBay City Bank
Bay County Sav Bk.
National Bank.
300.000
50.000
100,000
369,271
94,469
Depos Gu Bk & Tr Co
280
100
100
Per share.
..
Detroit Secur
Per
Capital Nat Bank...
Citizens Sav Bk & Tr
Springfield—
Ohapln Nat Bank
Springfield Nat Bank
.
1,497,487
a63f178
549,785
12,715,227
Bank of Comm & 8av
100.000
100.000
200.000
200,000
100.000
100.000
1.000.000
100.000
200.000
100,000
300.000
200.000
250,000
100.000
100.000
100.000
6.000.000
2.000.000
300.000
908,843
8.254.609
4,268,356
1,479,940
10,909,412
9,542,585
54,475,671
3,794,328
12,736,399
1,240,423
1,406,341
2,303,620
2,338,486
4,308,823
535,820
15,241,025
2,749,746
5,411,498
1,000,788
3,656,049
1,496,362
2,968,959
1,741,176
1.587.610
1,029,746
98,785,210
29,578,003
5,247,777
2,446,806
4,005,618
5,645,328
100
100
100
100
I5o
100.000
105
165
100
100
100
165
195"
100 440
100
145
100
150
100
175
100
160
100 1000
100
100
r10
500
200
175
125"
100
110
150
295
195
155
305
200
120
125
155
250
100
100
100
195""
100
250
100
100
100
100
100
210
150
190
235
200
205
190
375
250
265"
240
200
100
"""Per
8,534,009
4,425,228
6,668,591
3,229,425
7.424,256
2,424,504
2,751,008
1,213,700
share.
450
100
100
100
100
100
share.
350
"1255"
"255"
200
100
100
155
175
156
200
100
175
200
savings deposits,
d First Mortgage certificates,
e See Northwestern
s Guaranty, t New stock, v
Ex-rights, a: Ex-dividend, f Ex-warrants.
Nominal,
BANKS
National Banks
Capital.
8t. Lous—
Baden Bank......
Boatmen's Nat Bank
Bremen Bank......
Oass Avenue Bank..
Cherokee Nat Bank.
First National Bank.
Grand Natl Bk
Jefferson Bank.....
200,000
2.000,000
200.000
300.000
200.000
10.000/100
700/100
200/100
200/100
Jeff-Gravois Bank..
Lafayette South 8ide
Bk A Tr Co
2.000/100
Lowell Bank.......
200.000
Manchester Bank...
500.000
Merch Laclede Nat..
1.700.000
Nat Bank of Comm. 10/100.000
Natural Bridge Bank
200/100
National Olty Bank.
1/100.000
Scruggs. Vandervoort
Barney Bank.....
200.000
250.000
Sec N B S & TrOo
South Side Nat. B'k
_
Seutb'n CJom A Sav.
St Louis Nat Bank..
State National Bank
Tower Grove Bank..
Twelfth St Nat Bank
United States Bank.
Water Tower Bank..
Franklin AmerTrOo
200.000
200.000
2.000.000
500/100
300.000
1.000.000
200/100
2.000.000
Broadway Tr Oo...
Chouteau Trust Co..
Fidelity Bk A Tr Oo.
200.000
200.000
200.000
200.000
300/100
Easton-Taylor Tr Oo
Laclede Trust Oo
Liberty Oent Tr Oo.
3.000.000
Lindell Trust Oo_...
Mercantile Trust Oo.
Miss Vail Trust Oo..
Mound Olty Tr Oo..
North St Louis Tr Oo
Northwest'n Tr Oo..
200,000
3.000/100
3.000.000
200.000
200.000
500.000
200/100
100.000
200.000
Surplus (ft
Profits.
Oct. 3.
Nov. 15
NEW JERSEY
Cross
Per
S
3
3.116,282
228,897
1,095,557 24,801,974
6,563,991
966,763
5,635,178
661,149
1,833.201
59,853
7.433,305 138,181,140
5.503,675
321,714
4,673.903
<350,576
Ark.
Bid.
Par.
Deposits.
100
180
258,427
4.930.445
1.727,753
25,927,930
100
<270,666
342,212
4,307,280
5.753,480
20,039,614
71,242,934
2,150,000
13,553,565
100
100
100
100
4,121,710
5.868,675
8,000,000
3,754,293
2,655,236
19,056,781
10,000,686
1,978,328
6,907,490
1,739,699
26,572,326
1,156.000
1,486.027
2,398.296
2,088,319
2,439.036
35,976,737
1,828,397
60,298.202
39,713,670
2,384,356
2,897,677
9,610,595
3.846.070
1,595,877
3,309,657
100
100
%
918,570
161,916
293,327
Webster Groves Tr
West St Louis Tr Oo
793,307
400,000
500,000
0609,659
0773,859
10,530,011
10,115,3 ~
100
50
100,000
150,000
150,000
150.000
185,042
550,697
211,727
230,803
1,968,243
3,091,336
1,574,386
2,038,398
100
100
100
100
1.300.000
850.000
1,100,000
2,341,565
2,876,435
2,792,177
C143.847
621,530
191,651
107,166
888,059
26.342,171
18,855,821
12,345,342
2,167,255
5,165,184
1,505,621
1,173,553
8,045,586
o79,922
100,000
0645,402
600,000
1.500,000 02,176,756
1,707,930
11,137,299
23,235,237
561,545
1,314,082
343,112
7,125,875
12,182,537
5,621,375
Asbury Park Tr Co..
Seacoast Trust Co..
1—-
—
—
—
Bayonne Trust Co..
Mechanics' Trust Oo
Bridgeton—
2,085,133
4.198,784
106,000
333,302
.
78,472
170,217
188,681
46,814
1,015.963
544,012
62,315
o575,495
139.939
1,148,425
22,072
67,520
62,852
127,358
230.239
<1,228.820
«71,944
9,004,555
<5,416,450
O53.000
all5,178
al.l 10,170
122,955
155,944
173,713
—
—
— —
—
——
114
120
180
300
120
130
140
200
100
100
100
100
100
1(H)
100
100
100
938,634
90,618
488,133
Security Trust Co...
South Camden Trust
200
135
185
Victory Trust Co
WJersey-Parkslde Tr
100,000
200.000
100,000
200,000
700.000
East OrangeAmpere Bank......
Essex Co Trust Co..
Sav Inv A Trust Oo.
,
145
135
150
643
365
130
100
100
100
100
100
100
478,600
700.000
300,000
500.000
600.000
750,000
160
Peoples Nat Bank
140
OentralHome Tr Oo
---
-
545
375
140
Elizabeth Trust Co..
Union .County Tr Oo
0294,311
O461.002
996,029
250.000
650
500
225
240
200
160
225
— — —
185
500,000
350,000
100.000
300,000
400.000
1.000.000
1 266.926
500.000
200.000
1.000.000
400.000
o487,456
0505,749
1,754,423
1.250.000 1,282,740
227,813
400.000
3.000.000 06,193,650
O631.032
0789,891
455,000
2.000,000 02,856,221
4,500.000 7,974,473
400,000
0123.739
First National Bank.
Second Bk A Tr Co.
Columbia Trust Co..
Hoboken Trust Co..
Jefferson Trust Co..
Steneck Trust Oo...
100
Lincoln Trust Co
Mercantile Trust Co.
100
West Bergen TT Co..
100
100
100
100
50
100
100
215
5,676,586
13,440,654
100
300
32,
100
500
559
14,550.294
5,457,306
2,130,400
5,399,056
8,150,696
12,436,448
25
4,202,730}
373,463
0109,528
427,438
381,407
756,811
100
25
140
100
100
235
Per
356,898
200.000
600.000
200.000
3,759,888
10,956,529
18,010,899
3,469,009
31,314,987
1,968,576
54.911,595
8,457,961
7.399 121
9,720 976
28,294 742
60.326,180
2.567,548
National Iron Bank.
American Trust Co
Morristown Trust Oo
Lincoln-
Per
Central Nat Bank...
200,000
100.000
800/)00
300.000
100,000
200.000
Continental State Bk
First National Bank.
Nat Bk of Commerce
Nebraska State Bank
LlnoolnNatBkATrOo
Omaha—
First National Bank,
live Stock Nat Bank
Omaha Nat Bank...
Packers Nat Bank..
Peters Nat Bank
Stock Yards Nat Bk.
State Bank.
...... ..
Sou Omaha State Bk
tJ S National Bank.*
Union State Bank...
137,722
225,926
313,667
186,533
63,232
77.198
3,808.316
3,961,612
13,377,989
5,415,272
2.289,917
2,805,101
26 105
100 225
25
168
100
25 "200""
100 725
25
105
100 1000
25 200
25 198
100 245
Per
150.000
150.000
328,753
271,871
3,036,174
3,086,625
100 1350
100 260
200,000
250,000
150.000
1.000.000
470,925
254.953
187,171
6,390,983
7,675,237
2,148,897
1,235.305
11,386,553
100 2350
50 <1 25
100 1260
100 2400
100.000
200.000
200.000
100,732
406.554
214,073
687,300
2,151,671
1,190,027
60
38
150
100
160
250,000
600.000
200,000
0155,773
431,904
0251,995
3,619,393
3,142,836
3.398,779
25
25
74
90
100
183
shore
Mt.
100
100
-
100
100
——
mmm**
Per
Holly-
tit Holly Nat Bank.
Union Nat BkATr Oo
Farmers' Trust Co..
450.000
1.000.000
200.000
200.000
750.000
300.000
100,000
1,100.000
200.000
1,199,001
99,418
1,180.208
119,723
130.323
575,541
232,963
47,282
903,134
058,524
26,712,594
5,777,567
36.993,885
4,173,335
2,757,683
11,258,743
NewarkLabor Nat Bank....
100
230
125
350
100
100
100
100
100
100
240
— —
150
125
130
165
Franklin Wash Tr Co
Oct. 3.
145
140
7,067,908 100
1,721,095
21,039,848 "ioo "220*" 235
126
2,738,490 100 110
500,000
A Trust Co.
Nat Newark A Essex
Banking Co....
National State Bank
N J Nat BAT Co..
North Ward Nat Bk
Ollnton Trust Oo
Colonial Trust Oo.
Columbus Trust Co.
Federal Trust Co.
Guaranty Trust Co..
NEW HAMPSHIRE
Hawth*ne Ave Tr Oo
Per
Manchester—
Amoskeag Nat Bank
First National Bank.
Manchester Nat Bk.
Merchants Nat Bank
150,000
817,746
263,731
455,551
94,050
4,161,634
1,937,970
2,756,935
2.337,021
*200,000
100.000
200.000
150.000
O207.011
343,358
o452,387
275,685
3.666,444
3,869,135
5,653,388
4,237,543
200.000
150,000
150.000
100
------
100
100
100
262 H
share
—
—
Indian Head Nat Bk
Nashua Trust Co
Second Nat ofNaahua
100',
100
100
100
130
190
200
200
Portsmouth—
First National Bank.
Nat Mech A Trad Bk
New; Hamp Nat Bk.
150,000
100.000
100.000
143,410
49,353
173,462
2,681,172
1,175,499
1,357,522
100
150
100
110
100
200
Vailsborgh Trust Oo.
Washington Trust Oo
West Side Trust Co.
2,031,627
2,700,575
1,202,141
38,270,676
7,910,405
500.000
2,650,000
400,000 1,290,916 13 388 356
700.000
a815,688
8,272,256
300,000
1,765,316
al99,398
1,115,667
200,000
oll4,879
3.900,000 04,546,467 35,519,319
6.000.000 8,193,731 123.460,804
600,000
1,809,612
0306,591
225.000
O109.079
1,417,174
2.500.000 03,451,370 19,558,130
300,000
1,548,188
211,146
1,200,000
4,268,391
0874,193
200,000
0176,670
2,608,946
1,200,000
O387.010
8,834,376
1.000.000 al.616,937
8,670,818
-
m
...
Olts Nat Bk of N Br.
Nat Bank of N J
Peoples Nat Bank
Middlesex TGAT Co
New Bransw Tr Co-
of Weehawken
Merc A Mfrs Tr Co
Union City.
Oommonw'ltn Tr Co
Atlantic CityAtlantic City Nat Bk
Boardwalk Nat Bank
Chelsea Nat Bank..
Second Nat Bank
Union National Bank
Atlantic Oo Trust Co
Atlantic S D A Tr Co
Bankers Trust Co...
Chelsea Safe D A Tr.
Guarantee Trust Co.
NEW JERSEY
300.000
400.000
200,000
300.000
100.000
200.000
300,000
100,000
100,000
600.000
200,000
200.000
1,991,007
769,756
723,380
487,352
327,455
461,933
828,719
199,209
State Institutions
Oct. 3.
9,547,080
1,562,483
7,229,630
5,164,545
2,396,983
3,141,213
7,268,930
2,060,966
2,204,248
7,540,349
4,319,763
4,259,977
100
100
100 <800
25
100
100
100
100
100
100
100
100
Marine Trust Oo
C102.501
287,447
1,977,778
100
14,057,225
4,322,719
2,338,075
6,791,011
100
100
100
150
500
280
175
100
280
5,359,088
5,699,033
100
100
185
300
90,859
1.269,856
100
180
3,718,936
10,017,066
3,478,230
8,606,483
1001
240
400
500
5,584,204
32,523,808
100
100
340
66,233
200,000
1,500,000 2,670,565
400,000
628,296
300,000
600,000 al, 152",702
780,501
26,216,149
6,238,706
100
100
125
490
100
375
45
390
397.845
O105.000
1,315,419
262,386
69,570
6,388,755
1,715,000
20,168,802
4,266,866
1,531,442
WeehawkenTATitOo
Highland Trust On
600.000
100,000
800,000
800.000
1,000.000
Gnttenberg B A T Co
0107,594
1,200,401
391,806
0194,682
604,074
o343,624
0788,999
0234,372
610,000
0322,593
3,467,479
100
100
100
Passaic—
Olty Trust Go
400
900
Per
4mer National Bank
Passaic N BkATr Co
...
Hobart Service Oo
People's Bk A Tr Oo.
8,941",918 ioo
Plalnfield—
First National Bank.
Plalnfield Trust Co..
Hate Trust Co....,
200.000
200.000
650.000
150.000
250.000
Mid-City Trust Co..
•
Sale price,
a June 30 1928.
b Merger of the Farmers-Merchants Bank and the South Side Tryst Co.
12 1928.
< Oct. 3 1928.
I Last sale,
s Guaranty.
New stock,
x Ex-div.
y Ex-rights.
140
90
227
150,000
Guaranty Tr On
Equitable Trust Co.
162,343
991,946
441,513
a808,963
25
25
500,000
HudsonTrOo UnOity
Oct. 3.
"25
Per
250.000
500.000
200,000
100,000
300.000
North A West Hu dson—
IstNat Bk of Un City
250.000
First NBk, West NY
300,000
Hamilton Nat Bank
.....
National Banks
100 V410
100 650
25
85
100 1050
100 610
25
64
100 200
25 160
25 297
25
58
60
25
25
120
25 100
207
New Brunswick
25
275
i
Merch A Newark Tr.
So Side N B A T CoUnited States Tr Oo.
269,645
3,000.000
m
......
Nashua—
Old Guar 8av Bank-
Per
Hayes Circle Nat Bk
—
°1dellty Union Tr Oo
National Banks
25
100
Lincoln Nat Bank
1,250.000
350
Per
First National Bank.
Sept. 20.
300
185
250
185
375
300
100
100
100
Morristown—
State Institutions
NEBRASKA
[380
280
340
23
Long Branch—
Citizens' Nat Bank..
Long Branch Bkg Oo
National Banks
Oct. 3.
shrrs
350
250
Per
Olaremont Bank....
First National Bank.
Franklin Nat Bank..
-----
275
100
100
100
100
100
191,944
136,443
265,215
300
100
Hoboken—
Greeny Bkg A Tr Co
170
100
5,456,382
4,020,742
2,401,380
3,748,680
100
100
Per
Elizabethport Bk Oo
National State Bank
129
180
100
100
Oct. 3.
282,875
100 ♦350
Elizabeth—
130
N J T Guar A Tr Co
Trust Oo of N J
200.000
250.000
150.000
100 •428H
25 •225
100 375
100 •300
100 •460
100 •230
150
-----
125
140
150
205
Helena—
American Nat Bank.
Nat Bk of Montana.
Montana Tr A S Bk.
310
-----
105
105
100
14,805,175
1,511,414
22.532,339
410
"§56"
Per
Camden—
175
"100 "195""
Farm A Mer Nat Bk.
Cumberland Tr Co..
150
125
113
100
— —
Brldgeton Nat Bank.
Cumberland Nat Bk.
330
250
168
145
123
100
—
State Institutions
MONTANA
800.000
200.000
400.000
Metals Bank A Tr Oo
Per
Bayonne—
341
312
225
400
200
225
305
167
Bid.
140
Butte—
First National Bank
Miners S Bk A Tr Oo
7,8il,ol>9
Par.
B'way Merch Tr Co.
East End Trust Co..
-----
Jersey City—
Journal Sq Nat Bank
National Banks
Oct. 3.
Cross
Deposits.
100
100
100
100
400,000
400,000
150,000
350,000
Hudson Oo N B
Labor National Bank
Commercial Tr N J..
Savings Trust Oo...
Oct. 3.
First OamNatBAT O
Camden S D A Tr Oo
185
450
300
130
335
Surplus (ft
Profits.
State Institutions
3,092,164
3,627,363
5,746,172
Asb Pk A Oc'n Gr Bk
Merchants Nat Bank
210
100
100
100
100
100
100
100
100
Capital.
Asbury Park—
stau
107
COMPANIES
National Banks
Stale Institutions
MISSOURI
Oct. 3.
TBUST
AND
d Aug; 16 1928.
e
100
100
100
305
350"
100
100
Aug." 161928.
ft Apr.
108
BANKS
National Banks
NEW JERSEY
Oct. 3.
Paterson—
State Institutions
National Banks
Oct. 3.
Octt 3.
Bid.
Par.
Deposits.
200.000
First National Bank.
680.000
Haledon Nat Bank..
Labor Nat Bank
Paterson Nat Bank..
60.000
300.000
1,200.000
Second Nat Bank
Nat Bank of Amer..
750.000
500.000
Paterson Sav Inst
r
r
Westslde Nat Bank.
01 tltens' Trust Co..
Franklin Trust Co..
Hamilton Trust Co..
Merchants Trust Co.
130
190
100
25
11,756,746
4,671,494
12,468,582
665,502
20,488,856
400""
Fordham Nat Bank.
Garfield Nat Bank..
180"
Grace Nat Bk of N Y
Glmbel Bros Bank
Hanover Nat Bank..
Harlem Bk of Comm
150
Harriman N Bk & Tr
475
Internat Union Bank
Lebanon Nat Bank..
240
100 z315
135
100
145
810
Trust Co
First-Mech Nat Bk.
Trust Co..
200.000
Trenton Banking Co
1.000.000
100.000
Hanover
Colonial Trust Co
Mercer Trust Co
300.000
Trenton Trust Co
Wilbur Trust Co
1,400,000
200.000
A
Bank
Co
100,000
200.000
r
Woodbury Trust Co.
100.000
r
FlrstNat'l BkAl
r
*National Banks
NEW YORK
June 30.
50
100
100
100
100
First
Trust
500.000
441,623
302,399
511,919
3,688,901
4,585,097
7,500,853
150.000
200.000
400.000
500.000
131,014
734,188
779,299
776,218
2,779,613
9,401,893
10,129,355
9,085,274
2,000,000
1.000,000
Co
530
60
190
200
100
500
525
share
100
170
100
100
100
550
600
460
470
310
320
100
400
m
"406"
Blnghamton—
Per
Oltlsens Bank
City National Bank.
First National Bank
People's Trust Co
Brooklyn—Stole B
ank A Tru st
Nat. banks
Bay Parkway Nat Bk
200,000
600,000
200,000
Bedford IN at Bank.Benson hurst Nat Bk
Bushwlck Nat Bank.
200.000
200.000
200.000
1.000,000
Oltlzens Bk of
Bklyn
Erasmus State Bank
First National Bank.
Flatbush Nat Bank.
300,000
300.000
600.000
Guardian Natl Bank
500.000
Lafayette Nat Bank
500,000
Mechanics' Bank..
4.000.000
Municipal Bk& Tr Co 7i4.000.000
Nassau Nat Bank
1,500,000
People's Nat Bank..
200,000
Pros pec tN at B A Tr G o
500.000
Rugby Nat Bank...
200.000
Traders Nat Bank..
500.000
Brooklyn Trust Co.. 2.080,000
Kings Co Trust Co
500,000
Mid wood Trust Co..
1.000.000
Granite Nat Bank.
Globe Exchange Bk.
Buffalo-
Co retur
ns
date
Sept.
100
mm
mm
mm
1210
U 25
450
share.
140
100
mm
"
share
mmmmmmrnrnrn
100
100
400
150
100
285
300"
100
315
325
Per
28.
share
Oct. 3
120,706
296,404
64,800
151,497
150.899
59,661
1,551,309
218,639
207,391
488.900
49,700
229,165
9,698,600
6,170,872
2,265,118
694,072
161,514
70,524
1,515,287
1,427,175
528,700
3,093,253
1,954,130
1,418,977
18,353,681
1,304,194
1,823,969
4,733,100
3,581,700
2,557,311
52,445,200
45,499,673
20,763,274
8,632,048
1,022,851
1,495,011
2,242,341
74,744,800
24,841,793
11,023,209
307,859
6,518,700
5.740,765
58.189
1
I
1
9
1
1
1
•
«
1
I
1
.....
Too
100
100
_
100
" 650"
600
100
......
100
100
mm
100
60
100
100
mm
m mm •»
mm
463
465
480
170
150
100
100
4,000,000 6,222,196 74,413,629
200.000
50.000
501,536
1.000.000
1,226,836 19,597,975
Commercial Trust Co
1.000,000
431,713
3,304,143
Mfrs A Trad-Peop Tr
5.000.000 12,864,541 128,273,730
Marine Trust Co..
10,000.000 18.852,539 205,291,463
m.
mm m,
mm
mm
285'
2,000.000
61.200.000
600.000
Genesee Vail Tr Co.
400.000
Roch Trusts A8D Co
1,000.000
Security Trust Co...
300.000
Union Trust Co
4,000,000
Mohawk Nat Bank
Union National Bank
215
205
400,000
300.000
300,000
300.000
500.000
3.000,000
Capitol Trust Co
"Too "193* 196"
25
229
232
30
480
489
Syracuse—
Jlty Bank Trust Co.
Uberty Nat Bk & Tr
share.
Salt
100
100
100
250
122
118
Merch Nat Bk & Tr.
Elmira—
Per
250.000
400.000
600,000
Chemung Can T Co.
343,521
1,048,708
1,273,384
3,545,097
9,704,494
9,543,447
m
mm
350
400
mrnwmm
m mm mm mm
«■»«■>
—
Jamestown—
200.000
153.300
293,563
713,311
544,363
679,366
Liberty Nat Bank.
Nat Chautauq Co Bk
200,000
500,000
300.000
57,198
918,654
767,285
250.000
600.000
Union Trust Co
4,853,547
7,361,993
7,487,173
5,644,571
935,702
11,010,782
2,902,048
100
275
00
840
855
00
265
275
177
425
450
100
240
250
Springs Nat Bk.
2.500.000
Syracuse Trust Co..
1.500.000
3,810,968
r489,236
928,032
1,268,092
2,699,967
2,475,367
4,292,045
"790"
00
305
325
508
515
00
400,638
854,646
128,241
00
00
00
00
00
606,546
1,306.812
6,433,574
300.000
1,727,209
221,935
685,131
481,755
327,865
3,288,629
1,701,197
Deposits N
1
Surplus
1928.
York Ci
500
m.
00 1835
1855
an a
for National and
Sept. 2819 28 for Stat e
of banks and trust companies in New Yo rk
found in our "Rai Iway and 1 ndustriaV
repo rted
-----
ne t
City and Broo klyn m
Section, pag e 57
Amalg Bank of N Y.
"640"
475
100
25
442 ,394 <110,559,181
650,000
2.000,000 1,173 ,253 d14.837,013
Bk of America N .A._ 25.000,000 37,173 ,079 192,494,000
Bk of United States.
8,933,400 11,215 ,900 d 145024700
Bk of the Manhat Co il5000,000 19,418 ,438
187,816,000
Bank of Yorktown..
1,000.000
293 ,763
4,562,209
>
580
620
!
815
i.
"222" 228""
295
"254" 259"
288
840
183
"596" 610""
3400
540
325
"240" 250"
620
"
*
Sale price.
^
g
^
New stock.
Oct. 25 1928 the
x
Ex-dividend,
100
100
255
240
«»
m
^
m
"550 "
275
m
mm
rnmm
Watertown Nat Bk.
North'n N Y Tr Co.
Westchester Co¬
lli. Vernon—1st N_.
745
755
210
210
240
640
372
100 1010
100
300
100 1200
100
100
75
80
475
500
160
175
100
325
350
100
450
500
310
225
100
440
100
455
100
410
ihare
225
267
320
Shot
425
100
"Too"
280
285
100
200
100
250
100
2o0
255
100
250
100
225
250
230
100
96
650
380
1030
340
1400
mmmrnm
-
share.
255
Nom.
100
500,000
200.000
400.000
555,930
252,452
757.306
8,147,969
5,134,485
9,596,438
100
100
240
100
410""
250""
Per
500.000
-
560
775
mm
prices
loo
725""
100
300
1,072,941
2,442,762
14,412.344
2,877,132
6,309,479
11,767,331
200.000
243,636
309.525
1,386,085
3,257,095
Westches Co Nat.
Pleasantville—
100.000
883,434
9,255,712
Mt Pleas. BATr Co
Fori Chester—1st N.
Bk. A Tr Co
200.000
232,291
3,889.764
100 1300
350,000
482,454
328,500
7,783,719
800.000
100
100
420
share.
100 1000
NorlAve B A Tr Co
Huguenot Tr Co..
216
mm
"540""
765
270
25
9,639,989
8,418,440
20,626,360
Amer Nat Bk&Tr Co
Mt Vernon Tr Co.
Central Nat Bank.
Nat City Bank...
325
100
100
100
650""
100
100
750,000
400,000
1,135,574
550,130
750.000
1,085,502
200.000
400.000
150.000
250.000
200.000
140.307
714,402
172,587
408,465
Sfew Rochelle—
650
100
100
100
100
share
560
100
Per
191
187
"155 "803" 815"
100
100
3500
1100
50
100
N Rochelle Tr Co.
100
750
600
100
280
100
100
200
750
300
issining— 1st Nat Bk
A Trust
Co....
Osslnlng Trust Co.
125.000
"eekskill—
4,862,588
100
100
50
550
680
700
350
400
o Feb. 28 1928.
b Merged with Union Trust on Sept. 29 1928.
c Oct. 3 1928.
d Sept. 28 1928.
e July 3 1928.
/ Feb. 28 1928.
Merger of the Seventh Nat. Bank into the Municipal Bank A Trust Co. will become effective about Dec. 15 1928. i Acquired on
,
Flushing Nat. Bank, First Nat. Bank of
y Ex-rights.
Shitestone, Bayside Nat. Bank and Queens Bellaire Bank.
I Last sale,
r
I
\
190""
910
Mutual Trust Co.
"
Berardlnl State Bank
150.000
738 ,600 d 2,899,800
Bronx Borough Bank
1.000,000 1,283 .929 d21,271,450
Bryant Park Bank..
209 ,6001
200,000
2.017,900
Chase National Bank 60,000,000 78.807 ,343 623,097,000
Central Nat Bank...
2.500.000
800 ,094 cl1,103,671
Century Bank (The)
380 .930 d 3.383,700
600,000
OhatPh Nat BAT Co 13.500,000 15,109 ,032
208,934,000
Chelsea Exch Bank..
2.000,000 1.626 ,300 (122.011,600
Chemical Nat Bank.
6000,000 20,399 ,137 146,292,000
Olaremont Nat Bank
121 .569
400.000
•3,376,715
Colonial Bank
1.400.000 3,915 ,300 36,334,000
Columbus Bank....
200,000
125 ,352
1,042,275
Community State Bk
200.000
180 ,620 d 1,878,929
Continental Bank...
1.000.000 1,492 ,015
8,582,000
Corn Exchange Bank 11.000.000 17,959 .200
214,643,000
298
850
890
UfciCAr—
Watertown—
Jefferson Co Nat Bk
j
j
100
100
Utlca Nat Bk A Tr..
J
300
-
220
21,374,242
6,263,002
19,446,568
15,341,735
5,702,255
;
800
232
2,524,900
1,139,496
1,210,334
896,276
777.375
•
1
"405" 425"
100
1.500.000
600,000
1.000,000
1,000,000
-
505
850
100
□ltizens Trust Co..
Utica Tr A Dep Co..
•
485
840
4,768.133
7,644,000
7,785,604
4,474,743
650,001
r479,177
263,535
{
1
700
495
be
ay
100
Amer Union Bank..
1130
Per
671,915
:
450
mmmmmmm
and
nrofits are of da te Oct.3 1928
banks.
A
dim dend r ecord
ty banks are
"765" 78o""
00 1100
425
30,436,708
57,883,089
40,811,038
|
440"*.
00
260
32,731,931
8,415,767
6,975,857
1,087,602
4,646,221
First Bk A Tr
Jnelda Nat Bank...
ew
"426"
00
00
65,878,990
11,886,799
2.702,852
9,085,871
19,116,533
<
.....<
850
2000
2,166,953
froy Trust Co
300
100
805""
00
56,508,568
19,546,717
19,912,453
21,138,651
46,457,698
32,872,174
1.200.000
300.000
300,000
240.000
200.000
United Nat Bank
1 500
100
185
00
Pei
300.000
500.000
800,000
Fhlrd National Bank
First Trust A Dep Co
vfanufac'rs Nat Bk.
National City Bank.
Union Nat Bank...
280
100
100
100
725
229"
00
Troy—
American Nat Bank
Bank of Jamestown
Farmers A Mech Bk
The First Nat Bank
New York Cityore of date Dec.
670
00
00 ♦600
224
50
Schenectady—
Citizens Trust Co...
share
Lincoln Nat Bank
Mer Nat BkA Tr Co
Second Nat Bank.
1340
820
180
175
Per
Lincoln-Alliance Bk
Nat Bank of Roch.
Central Trust Co
Schenectady Tr Co..
100
00
1350
100 1250
100 2750
275
100
P#r
Community Nat Bk.
90.000,000 74,502,911 1022154.000
City Bk
National Park Bank. 10.000,000 25,310,854 140,702,000
Penn Exchange Bank
1,000,000
412,900 d3,727,300
Port Morris Bank...
200.000
384,500 d3,532,700
Prisco State Bank
250.000
442,900 d3.978,000
Public Nat BkATrOo
6.000.000 8,721,325 C108104.133
Seaboard Nat Bank.
9.000.000 12,734,238 136,926,000
h 1,500.000
Seventh Nat Bk
560,884 rlO.692,261
Seward Nat Bank...
2,000,000
1,170,652 c4,522,435
Sixth Avenue Bank.
750,000
250,200 d3,066,600
State Bank A Tr Co.
5.000,000 6,828,877 dl01952721
Trade Bank of N Y_.
600,000
509,293 d5.712,148
World Exch Bank...
200.000
158,800 d2,526,300
Trust Co. returns da te Sept. 28.
Am Ex Irving Tr Co.
40000000 52.705,882 494,203,649
American Trust Co..
4,000,000 4.504,907 55,840,618
Anglo South Am Tr.
1,000.000
763.500 10,649.900
Bk of Athens Tr Co.
500.000
4,029,852
523,126
Banca Com It Tr Co
2,000.000 2.010,974 15,963,607
Bank ofEurope Tr Co
1.000 000
812.501 16,025,871
Banco di Sicifia Tr Go
1.100,000 1,061,9171 13,951,397
Bank of N Y A Tr Co
6.000,000 13,207.632125,919,165
Bankers Trust Co
25.000.000 75,541,790 484,772,563
Bronx County Tr Co
1.250.000 1,031,500 21,679,500
Central Union Tr Co 12.600,000 37.655,905 297,534,155
City Trust Co
1,225,000 1,065,000
6,885,300
509.422
Corporation Trust Co
500,000
lhl.100
1.000.000
County Trust Go.
1,008,500 19,504,400
Empire Trust Co
6.000.000 8,765,000 78.947,300
Equitable Trust Co. 30.000.000 27,116,424 404.224,387
Farmers' L & Tr Co. 10.000.000 22,416,300 147,514,100
Federation BkATr Co
750,000
1,060,800 17,316,000
Fidelity Tr Co
4.000.000 3,681,807 50,605,962
Fulton Trust Co
1.000.000 1,655,300 15.474,700
Guaranty Trust Co.. 40.000.000 60,479,367 657,643,277
Int Accept Sec A Tr
1,000.000 1.343,763
9.266,297
Intern Germ Tr Co4.000.000 2,169,870
7,830,907
Interstate Trust Co.
5.175.000 2,145,014 44,390.235
Lawyers' Trust Co.. 3.000,000 3,935,200 21,046,600
Manufacturers' TrOo 17,500.000 33.393,506 275.821,005
Murray Hill Trust Co 2,000,000 1,685,085
9,295,654
New York Trust Co. 10.000.000 25,180,131 231,816,601
Pacific Coast Tr Co.
1.500.000 1,811,200
8,175,400
Times Square Tr Co.
2.000.000
5,360,591
511,717
Title Guar & Tr Co.
10.000,000 22,922,800 47,915,200
Trust Co of Nor Am.
500.000
3,232,907
240,427
U S Mtge & Tr Co
6,000.000 6.385,275 75,171,477
U S Trust Co of N Y
2.000,000 23,009,219 67,259,648
Jamaica, L. I.—
Jamaica Nat Bank..
200.000
4,678,100
221,900
Rochester—
458
100 1000
100
108.705
258,500
mm
"405" 412"
J
Liberty Bank
mmmrn
"325"" 345"
Iftfi
luU
500,000
.
200
Per
Nat Bank of Auburn
Auburn Trust Co...
770
290
250
525
100
285
00
760
Auburn—
Cayuga Co Nat Bk..
275
00
00 1310
805
00
Sept. 28.
200.000
200,000
150.000
l
300.000
Bank
00
00
100
3.673,885
3,871,865
35,768,663
36,650,650
27,317,157
r
00
2,482,855 rl8,613,733
155,300 d3,667,600
rl50,000
r3,171,700
Natlonal
State Institutions
207,646
1,540,927
4,377,138
2,955,491
2,275.122
100.000
250.000
.500.000
00
00
Per
-
1550
il70"
00
Albany—
Bank
Mech A Farmers
Nat Com Bk & Tr Co.
N Y State Nat Bank.
00 1500
00
dl,115,041
d2,231,600
(*Outsiae New York City.)
Central
"500"
350
300
300300
500
100
2,150,000
2,225,211
1,183,632
450,000
514,212
325,000
"650"
00
00
Nat Bk of Commerce 25.000.000 47.428,196 351.020,000
Nat Bk of Yorkville.
600,000
r220,700
r2,721,000
Mechanics
National
4750
Midtown Bank
Woodbury—
Farm
2300
00 4675
800
100
Ask.
00 2200
00
00
220
500
100
100
10,334,565
1,062,432
30,883,185
5,754,367
13,987,417
4,364,381
7,625,992
23,803,292
1,838,693
273,640
170,306
828,363
357,040
007,000
273,326
679,362
946,558
148,826
Bid.
00
1,225,000 rl ,062,100 r7,043,100
1.000.000
1,725,098 c39,948,927
250.000
262,127 d4,319,019
500.000
rl ,929,100
rl74,300
3,000.000
300,000
Merchants
250.000
150.000
2,000,000
Par.
200,000
60,000 d2,203,300
500.000 3,308,147 24,852,000
10,000.000 88,893,058 289,419,000
250,000
118,283
c4,636.657
1,000,000 1,920,267 15,901,000
100.000
149,300 dl,284,900
1.000.000 2,123,852 cl4,145,981
5.000.000 27,272,883 129.752,000
Madison State Bank.
Trenton—
Broad St Nat Bank.
Capitol City Tr Co..
Cross
Deposits.
Liberty Nat Bank &
710
100
Sept. 28.
$
M el rose Nat Bank-.
U S Trust Co
State Institutions
'
250
175
260
220
100
100
100
100
Surplus &
Profits.
$
(Concl.)
First National Bank.
370
100
60
100
N.Y. City
Eastern Exch BankFifth Avenue Bank..
440
100
488,613
thar.
160
100
100
1,475,721
10,476,636
858,492
5,337,297
15,500,263
13,870,574
3,884,123
26,774,773
1,033,985
82,675
1,007,921
19,678
192,359
1,451,065
1,408,109
400,320
1,000.000 r2,139,538
50.000
41,100
42,632
75.000
600.000
794,926
600.000
606,789
750.000
759,856
100.000
34,526
600.000 1,850,144
Prospect Park Nat Bk
NEW YORK
Capital.
Ask.
Per
$
Columbus Nat Bank
COMPANIES
TRUST
Cross
Surplus &
Profits.
Capital.
AND
June 30 1928.
|
''I
BANKS
National Banks
National Banks
Sept. 28.
Oct. 3.
Deposits.
$
Bid.
Par.
Per
Rye'—Rye Nat Bk...
1(M),000
220,430
3,973,076
100
200.000
227,532
2.935,330
100
425
537,294
250.000
1 000.000 f 1,503.669
100
100
,
share
350
TarrytoumN BATrOo
Ask.
County Trust Oo.
500,000
1,913,341
7,695,998
5,538,799
10,640,222
Yonkers—First Nat.
Honkers Nat Bank
300.000
1,037,038
13,090,911
50
A Trust Oo....
WeetchesY Tr Oo.
200.000
371,849
1,451,288
286,185
9,056,857
10,656,787
10,819,924
.
100
West Title A Tr Oo
100
Capital.
715
7,625,468 246,684,245
6,890,040 144,244,967
7,241,314
7301,486
4,048,222
Union Say A L Oo„
f952,088
900.000
Union Trust Oo
22.850.000 /15405.270 293,434,311
Cleveland Trust Oo.
Guardian Trust Co..
Lake Erie Trust Co.. il ,000,000
200,000
600.000
500,000
50,000
600.000
100,000
2,500.000
1,800.000
100,000
75,518
1,156,927
127,116
f94,495
1,279,716
159,624
1,894,334
2.219,131
392,162
100,000
1,500,000
2,102,055
Columbus Nat Bank
Columbus Say Bank.
300.000
500.000
Yonkers Trust Oo.
100
100
nod"
Oommer'l Nat Bank.
Fifth Ave Say Bank.
175
First Citizens Tr Co_
Huntington Nat Bk.
Market Exch Bank..
Northern Say Bk Oo
Ohio National Bank.
455
ioS
igr
100
345
50,968
2,496,634
12,632.594
3,100j|2
1,062*87
10,140,369
2,041,373
34,826,572
30,016,353
3,415,488
1,384.630
23,237,219
82,393
200.000
1,000,000 /l,162,961
200.000
123,565
500,000
500.000
300.000
Nat Bank of Ooinm.
816,918
758,807
546,694
610.920
665,403
1,065,483
2,536,805
14,421,145
2.065,920
4,675,665
100
100
100
350
mo"
Per
CharlotteCharlotte Nat Bank.
Commercial Nat Bk.
First National Bank.
Mer A Farm N Bk..
Union Nat Bank....
American Trust Co..
(ndepend'ce Tr Co..
§88:888
1.200,000
1.000.000 /
883,171
3,816,078
2,180,843
3,285,164
3,702,518
17,244,020
6,651,594
•
DurhamCitizens' Nat Bank.
100,000
100,000
600.000
100,000
100,000
Fidelity Bank......
First National Bank.
Home Savings Bank.
Merchants
Bank...
136,304
1,091,309
629,301
a
95,000
187,846
"225"
250
375
100
100
100
100
275
202
200
share.
250
250
260
400
325
205
100
180
270
195
48
110
25
100
25
50
Nat Bk
A Trust Go*..-.—
Third Nat Bank A
Trust Oo....
Winters N Bk A Tr.
Dayton Say A Tr Oo
310
100
555r
188
100
32216
15,934,541
6,867,630
100
/178,335
200,000
210.136
3,326,796
100
200
400,000
1.000,000
600.000
418,323
590,362
972,336
6,566,476
12,975,280
20,171,208
100
100
100
225
200
700,000
662,459
481,524
1,946,518
17,478,406
10,999,826
13,978.132
4,852,882
30,019,628
9,229,488
51,019,031
17,117,086
3,250,829
100 0225
Jfc750,000
250,000
1,368,637
120
Spitzer-R T A S Bk..
Toledo Trust Oo
Union Tr A Say Bk.*
190
155
Youngstown—
Central Sank Co..
Oity Tr A Say Bank.
150,000
/18.138
1,000.000
1,431,077
898,742
2,025,120
1,997,900
488,045
185
300
288
1.250,000 /
782,811
800.000
451,258
9,543,780
4,174,619
100
100
185
150
Citizens Nat Bank..
333,073
296,406
750,000
600.000
200.000
Comm'l Nat Bank..
Baleigh Bkg A Tr Oo
142,014
6,807,239
6,971.688
2,329.424
135
130
150
100
100
100
165
Per
Wilmington—
Murchlson Nat Bk..
People's Say Bank..
Wllm Say A Tr Oo..
1.000.000
65,000
300.000
1,150,619
a
11,680,172
209,007
679,695
2.372,188
5.218.128
Oommer'l Nat Bank.
share
140
135
Per
Raleigh—
Dollar Say A Tr Co..
First National Bank.
Mahoning Nat Bank
Mahoning Say A Tr.
Second Nat Bank...
150.000
2.500.000
d62,790
2,946,412
1,453,145
44,170,900
500.000
2.500.000
2.500,000
1.000.000
150,000
200.000
NORTH DAKOTA
1,678,395
760,694
15,119,342
9,686,877
23,206,553
16,202,101
4,709,394
3,371,490
1,358.015
100
55
100 300
100
305
196
100
100
196
100 1212
100
100
125
38,041,146
202,999
46.894
100
25
200
105
220
225
100
100
National Banks
*375"" 425""
OKLAHOMA
Fargo National Bk__
First Nat Bk ATrOo
Merchants Nat Bk
Nor A Dakota Tr Oo
792,937
8,259,021
2,809,974
797,005
OHIO
share.
100
100
100
2,893,703
1,258,106
19.962
1,842,234
Am First Nat Bank
Farmers' Nat Bank
100
Oct. 3.
292,333
691,187
35,164
283,526
2,770,329
200.000
500.000
500.000
/290.347
1.510,435
400.000
750.000
.600.000
Clerks Nat Bk...
Cinn Bk & Tr Oo...
Columbia B 5c S Co
200.000
150.000
Cosmop Bk 5c Tr Oo.
350.000
6.000.000
100,000
Depositors Say A Tr.
Dime Savings Bank.
Ohio State Bk 5c Tr.
Standard Say Bank.
Firestone Pk Tr A SB
First Trust A S Bk..
/667,698
220
132
100,000
36,800
1,275,000
4,475,911
6,656,415
100
225
100
190
200
195
205
100
100
100
100
share
"150" 200* *
100
225'
250
Per
.
First Nat Bk A Tr Oo
Nat Bk of Oom'erce.
225
100
100
share
100
214,953
188,278
share
111,170
100,529
290,328
465,102
153,387
50,811.747
5,165.461
6,428,137
12,374,534
18,847,019
6,203.813
100
100
100
100
463,939
2,213,593
781,30r
160,182
77,222
221,108
8.99&.903
48,69&687
27,339,569
4,109,769
5,189,219
6,449,515
100
384.362
2.604,879
inn
3.000.000
200.000
300,000
600,000
750,000
500.000
share
,937,797
•
200
175
200
210
250
100
225" 250*
100
Tnluu.
share,
300.000
500.000
200.000
1.000.000
100.000
200,000
1.600.000
200
100
State Institutions
20,992.852
6,190,847
9,068,767
4,334,194
11,960,132
697,914
6,348,882
29,608,427
325
320
200
100
100
Oklahoma City
100
Akron—
926.585
394,189
share
70
Per
121,740
42,945
300.000
500.000
Citizens Nations
Commercial Nat Bk.
First National Bank.
OentralNatBk AT
1.000.000
.....
Per
100.000
50.000
100.000
Exchange Nat Bank.
Central Say & Tr...
Commercial 8 A Tr.
m.
......
Per
Fidelity Nat Bank..
Liberty Nat Bank..
Security Nat Bank.
National Banks
Oct. 3.
-mm
June 30.
Guthrie—
June 30.
2,712,540
190
State Institution:
McAlester—
State Institutions
Per
98,299
62.806
274,456
127,210
139,452
•••
mmm*
205
125
60
w
150.000
50.000
300.000
100.000
150.000
-
—
mmmm*
100
100
100 0300
100 302
200
100
215
100
100 250
Muskogee—
Fargo—
Dakota Nat Bank..
-
425
145
225
180
share.
First National Bank.
First State Bank....
National Banks
Oct. 3.
short
Per
Oct. 3.
Winston-Salem—
People's Nat Bank..
Wachovia Bk A Tr..
250
210
350
350
50
100
.
Atlantic Bk A Tr Oo
.
340
Per
(Z300.000
500.000
/100.000
400,000
1,400.000 1,619,325
644,732
1.000.000
1.000,000 /4,002,722
800,000 1,371,606
600.000 7338,306
5.000.000 3,760,349
410,640
250.000
GreensboroGreensboro Bk A Tr
share
325
ToledoCorn Say B A Tr Oo.
Dime S Bk A Tr Oo.
First National Bank.
Bankers Trust Oo
Com Guard Tr A Say
Home Bank A Tr Oo
Ohio S Bk A Tr Co..
Secur S B A Tr Co..
205
/
1,700,378
8,935,055
6,809,410
1,400,000
1,889,414
212"
208
100
Merchants'
150
100
100
100
92 X
535"
Per
320
Olty Nat Bk A Tr Oo
Oity Tr A Say Bank.
Asheville—
share
100
100 410""
100
100 270
100 520
100 475
Dayton—
American Natl Bank
Central Bk A Tr Oo.
390
500
385
Per
Branson Bk A Tr Oo
230
Ask.
Bid.
Par,
Cleveland (Con.)
OityNatBk of Oolum.
600
100 1000
100
170
Cross
Deposits.
Columbus—
::::::
225
Surplus
Profits.
WW!
465
White Plains—
Citizens Bank....
State Institutions
Oct. 3.
OHIO
Gross
Surplus &
Profits.
$
Capital.
109
COMPANIES
State Institutions
NEW YORK
Oct. 3.
TRUST
AND
200"
Kxcbansre Trout Oo
1.000.000
2.000,000
2,500,000
200.000
250.000
600.000
l.oon nno
100
10QJ
ion
100
100
200
100
85
160
325
3,208,029
8,771,748
12,131,332
100
100
100
375
1.242,576
/327.004
532,745
8,666,028
6.176,790
15.918,715
100
100
100
500
160
600
72,124
100
100
100
95* ~
110
180
350
National Banks
Oct. 3.
OREGON
State Institutions
Oct. 3.
CantonCent Say B 5c T Oo.
Dime Sayings Bank.
First National Bank.
/101.661
Brighton Bk A Tr Oo
Brotherhood
of By
Prov S Bk A Tr Oo.
Second Nat Bank...
Bo Ohio S Bk A Tr Oo
Wash Bk A Say Oo.
1.620.000
1.000.000
2,368.089
952,340
250.000
250.000
Western Bk A Tr Oo
Central Trust Oo
Fifth
Third
Union
Trust Oo
1.000.000
4,000,000
/443,729
/125.047
1,629,789
4.899,978
4.661,852
4,095,009
2,344,444
10,517,902
43,956,920
2,220,987
8,654,624
2,934,757
3,262,562
11,841,418
5,173,673
35,940.524
12,506,746
5,623,510
3,736,003
17,598,036
36.849,443
5.000.000
6,999,311
80,271.198
First National Bank.
Hyde Park Say Bank
Lincoln Nat Bank..
Northslde Bk 5c Tr Oo
...
Pearl Market B5cTOo
People's Bk 5c Sv Oo
100.000
500.000
150.000
100.000
500,000
200.000
352,585
289,715
273,192
5.673,327
/147.497
1,338,010
/343.179
/146.411
833,541
Z373.457
100
100
100
100
50
50
100
100
10
100
100
100
100
100
Portland—
190
Per
Cincinnati—
Atlas Nat Bank....
Bk of Comm A Tr Co
Oakley Bank
165
250
50
150
390
260
400
140
120
550
275
70
245
225
mmm
m m
share.
loo"*
Amer Exchange Bk .
Broth'd Oo-Opre N B
G W Bates A Co..*.
Can Bk of Oom'ce
Citizens Bank......
First National Bank.
Hibernia O A Sav Bk
Live Stock State Bk.
Peninsular Nat Bank
70
Portland Nat'l Bank
290
Portland Tr A 8a v Bk
United States N Bk.
West Coast Nat Bk.
500'
Security Say A Tr Oo
165
400
Central
Nat Bank
..
Cley Say A Loan Oo.
JLoraln St Say A Tr..
50,000
200,000
200,000
300,000
3,000,000
500.000
500.000
312,155
666,464
100,000
1,000.000
'M
315,443
308,963
3.741,338
373,461
500,000
/672.112
Midland Bank
.2,000.000 /l,078,818
National Oity Bank.
2.000,000 1,222,189
North American Bkg
A Trust Co
125.000
/207.938
Pearl St S A Tr Oo..
1.500,000 If1,266.312
Tinted Bkg A Tr Oo.
2,000.000 1,811,162
....
*
4,196,512
16,561,324
48,306,452
3,694,389
9,544.825
26,692,474
26,083,797
$
Allentown—
1,589,641
1,561,777
/124.621
1,391,227
604,937
Allen town Nat Bank
270
340
370
3,903,616
30,177.246
31,433,327
416
100
100
100
100
100
share
1.000.000
Merchants Nat Bank
400.000
50,000
300.000
400,000
988,316
500.000
445,810
/412.662
500.000 fl.172,081
400.000
/561.292
Second Nat Bank...
Citizens Trust Oo...
Dime Sav A Tr Co..
Lohlgh Vail Trust Oo
414
296
■
265
285
180
160
m
•
mm
140
110
470
150
120
490
Penn Trust Oo......
$
9,377,205
6,173,220
1,537,040
6,268,697
3,214,747
3,107,571
1,475,173
5,905,308
3.162,982
Per
100 450
100 910
50 220
100 1100
80 200
50 210
10
25
50 675
50 220
4,951,140
3,501,138
100
100
106
100
100
80
share
480
920
240
1175
225
225
27
700
225
150
275
Altoona—
First National Bank.
250
"loo "295***
100
a
294
_
PENNSYLVANIAsta"ITT1™
80*
165
Per
425
1,316,769
3,649,177 100
4,716,148 6—
44,026,017 100
100
7,645,781
751,312 100
1,967,753 6__.
2,620,267 100
2,431,728
65,302,111 100
7,364,601 6100
4,649,326 100
share
130
125
270
260
100
Per
125
100
100
100
600
'325
100
3,903,304
2,351,194
125
Ridge Ave Dep Bk.
100
Cleveland—
Amer Say Bank Co..
2,500,000
.500,000
71,359
65,784
/18.105
flll6,826
234,172
1,277,159
237,098
8,541
63,155
60,801
95,971
4,102,390
175
Allentown Trust Oo.
^Engineers Nat Bank
200,000
200,000
100,000
300,000
200,000
254
Second Nat Bank...
Union Bank........
Altoona Trust Oo...
Central Trust Oo
Mountain Oity Tr Oo
Per
150,000
125.000
200.000
250.000
250.000
162.962
558,208
700,620
C258.167
716,503
/395,863
/318.692
2.426,854
2,606,426
2,079,406
2.367.222
share
I 300
I SOU
I 200
400
1
57
2io"
60
d Consolidated with Ohio State Bk. A Tr. Co. Oct. 1 1928.
Saleprice.
a Feb. 28 1928.
b Member West Coast Corp.
/ June 30
c Mar. 12_1928.
1928.
i Merged on Sept. 30 1928 with United Bkg. A Tr. Oo.
o New stock,
k Consolidated with Oity Trust A Sav. Bk. on Sept. 29 1928. I Last sale.
x Ex-dividend,
v Ex-rights.
110
banks
Capital.
*
Erie—
Surplus &
Profits.
and
S
Bid.
Par
126.C0u
300.0110
1,631,251
800.000
790.536
200.000
1366,191
600.000
1,181,884
600.000 11,179.045
200.000
1783.643
8,606,002
6,303.630
12,985,023
10,278,433
7.321.938
100
100
100
100
100
100
100
200.000
191.426
800.000
875.861
400.000
1812,318
126,000
1129,500
937,800 12,229,369
800.000
763.020
400.000 1.001,181
286.010
1163,387
260.000
330,352
1,808,202
3,276,861
3,802,426
1,502,750
8,879,666
5,051,749
5,634,334
1,286,803
3,802,689
50
25
25
50
100
100
100
10
100
5,820,343
4,401,218
4,211,805
2,491,023
13.937,022
1,502,657
13,180,812
4,955,822
100
100
50
25
50
100
50
50
People's Bk & Tr Oo_
Second Nat Bank...
Erie Trust Oo
Secur Bar A Tr Co..
Ask.
2,232,661
9.238,422
Capital.
share
200
195
550
280
310
290
Roxborough Tr Oo_
300
Per
First National Bank.
1228,550
companies
Oross
Deposits.
Bank of Erie Tr Oo__
Marine Nat Bank
trust
Security Title A TCo
Sixty-ninth St Ter
Phila.—(Con.)
Title 8c Tr Oo
mm
300
300
280
S
Susq Title 8c Tr Oo__
Southwark Title 8c Tr
440
Tacony Trust Oo
Tioga Trust Oo
Harrisburg—
share
Per
Bast End Trust Co..
Harrisburg Nat Bank
Central Trust Oo—
Commercial Tr Co..
Commonwealth Tr Oo
Dauphin Den Tr Co.
Harrisburg Trust Oo
Security Trust Oo—
Union Trust Oo
140
90
175
185
85
430
80
420
10
Agrlcul Tr A Say
Farmers' Trust Oo..
Guaranty Trust Oo_.
Lancaster Trust Oo.
Northern Tr 8c S Oo.
851,587
864,783
817,051
233,704
2.128,005
242,464
1,963,575
781,771
Philadelphia—De posits of N ational ban
ks date Dec. 3
500.000
6.000,000
2,300,000
1.500,000
1.000.000
Bk of Phila & Tr Co.
Central Nat Bank—
Olty Nat Bk & Tr Oo
Corn Exch Nat Bank
8c Trust Co
773,423
7,109,930
2.300.000
5,881,833
1,027,698
2.700.000
1.000.000
Bk of No Amer 8c Tr.
8,846,305
351.881
1,823,164
4,263,908
44,345,483
314"
1 170
I
50
100
share
I 469
100
I 786
100i
I 875
100
100
100
j
237
600,000
First National Bank
Fox Ohase Bk ATrCo
Gimbel Bros Bk & Tr
Kensington Nat Bk.
I 207 #
I 459#
35.357,000
3,699,000
66,361
5.481,896
384,926
188,786
900,720
58,094 ,000
2,660 ,081
3,999 .096
8.493 .000
100
50
2,829,501
11,429,000
3,496.441 21.934.000
1,988,056 <11,053.669
2,301,198 10,173,000
884,693
8,487,000
1,345.178
7,532.000
211,246
<4,134,943
557,951
8,621,522
569,466
8,137,639
3.849.593 17,352,000
40,022,931 261,297.000
150,931
2,257,898
1,792,548 <11,947,236
590.109
7,261.000
918,451 12,429,000
248.882
2,143,000
1,847,975
7,915,000
662,649
5.591,000
52,048
<1.099,987
100
100
50
100
100
100
100
50
50
100
100
161
1205
165#
570#
:::::! 345
"50
i
270"'
Manayunk-Quaker
Market St Nat Bk..
1.000.000
1.000.000
Nat Bk of Germant'n
400.000
City Nat Bk
Nat
250.000
400.000
200.000
500.000
250.000
ft 500.000
1.000,000
Security Bank-
Northern Nat Bank.
Northwestern Nat Bk
Over brook Nat Bk..
Olney Bank 8c TrustOxford Bank 8c Trust
Penn National Bank
Philadelphia Nat Bk. 14.000.000
Roosevelt Bank
Second Nat Bank
65.000
600.000
300.000
600,000
300.000
1.000.000
400,000
200.000
Sixth Nat Bank
Southwark Nat Bank
Southwestern Nat Bk
Tenth Nat Bank....
Textile Nat Bank
Tioga National Bank
526
i 615
580
izzzz
i 1328
i 472
975
—in
i 180
466
iii—
i 305
775
iiii11
779
601
100
i 633"
100
400
100 inII i 440
100
100
100
100
260
100
541
79
385
415
<180
Tradesmen'sNational
Bank 8c Trust Oo.
3,300,000
Woodland Ave St Bk
160.000
200,000
Wyoming Bk 8c Tr
Aldine Trust Oo
Allegheny Title 8c Tr
Bankers Trust Oo
Belmont Trust Oo.
Broad Street Trust—
Cent Tr 8c Sav Oo.
.
_
Chestnut Hill T 8c Tr
Oobb's Ork T 8c T Oo
Colonial Trust Oo
Columbia Av Tr Oo
Columbus Title 8c Tr
Oont-KqT 8c T Co..
Empire Tit 8c Tr Oo.
Fair hill Trust Oo
Federal Trust Oo
Fidelity Phila Tr Oo
Finance Oo, 1st pref.
2d preferred
5.128.566
101,992
154,356
799,450
226,999
821,605
499,061
1.000.000
996,908
3.075,000
500.000
1,000,000
604.680
1.000.000 1,894.919
126.000
61,354
125.000
67.309
2,500.000 3,588,017
600.000 1,193.803
125.000
160,996
1.000.000 2.612,799
250,000
114,663
224.100
90,923
200.000
537,177
6,700.000 25,373,954
12.500.000 6,671,494
Frank ford Trust Oo.
Franklin Trust Oo..
Germantown Tr Oo.
Glrard Av T 8c T Oo.
Girard Trust Oo
Haddington T 8c T Oo
Hamilton Trust Oo—
Holmesburg Tr Co..
Indus'l Tr, T 8c Sav.
Integrity Trust Oo_.
Jefferson T 8c Tr Oo.
200.000
3.000.000
150.000
250.000
250.000
600.000
1,000,000
Liberty Title 8c Tr Oo
Market St T 8c Tr Oo
1,200.000
Manayunk Trust Oo
Metropolitan Tr Oo.
Mitten Men 8c Mgt
250.000
600.000
Bank 8c Trust Oo.
3,455,850
1.000.000
650.000
Ninth Bank 8c Tr Oo
Northern Oent Trust
Northern Trust Oo..
1,245,677
6,549,804
50
50
100
50
50
50
50
50
50
50
50
100
100
50
50
50
100
100
i 160#
i 265
i
66
144#
iiin
i 163 #
i 92#
J 246
64
i 105
i 250
i 450
1330
i
i
Bank A Trust Oo.
600.000
1,029,569
5,422,111
2,845,261
592,870
12,684,644
236,812
368,168
466,442
2,248,805
6,293,763
134.110
1,673,596
93,621
1,193,072
2,341,226
698,056
265,085
11,034,686
37,388.755
24,748,840
4,329,321
63.418,089
3,637,918
4,774,567
1,986,673
11,417,961
22,393,594
1,972,577
13.902,464
1,690,251
8,280,511
14,564,080
3,697,995
3,745,306
1,005,958
2,305,415
461,243
3,733,955
12,934,456
17,440,117
194,938
203,311
1,288,348
1,523,362
212,509
1,688,282
2,542.746
10,109,762
11,735,214
2,089.319
5,733.184
13,920,936
i 686
Penn
i 395
Readg Nat Bk ATr Co
100
100
100
50
50
50
50
50
i 695
1585
i
78
i 102
i 315
.
South
Third Nat Bank
Traders Nat Bank
I 120
I 619
I
162#
I 1321
Northeast-Tacony
Bank 8c Trust Oo.
Northeastern T 8c Tr
Nor Phila Trust Co.
Northwestern Tr Oo
Parkway Trust Co..
Penn Oo for Insur on
Lives 8c Grant Ann
Tr 8c Safe Dep Oo
Penn Colony Tr Co.
Penn W'h'g 8c 8 D Oo
Provident Trust
Real Est Tr Oo, com
do
do
pref
Estate Land
T 8c T Oo
Side
Bank...
..
Union Nat Bank
West Side Bank
Anthracite Tr Oo
Dime
Bank-Lincoln
Trust Oo...
250.000
400,000
600.000
150,000
260.000
50
I 165
I 466
,3.131.200
2,125,662
7.500.000 15,978.630
750,000
778,495
202,400
75.216
50
50
I 1010
I 220
100
91,826,420 100
1,521,403 100
50
615,434
26,998,097 100
7,663,766 1100
J100
54,334,818
5,597,255
2.298.213
160#
62
351
502
155
354
I 285
I 265
50
....
50
60
100
50
50
50
100
50
100
3.729,718
1,894,432
1,619,035
1,738.049
63,190,399
2.699.772
13,748,192
18,189,458
25.531,775
347,306^
5,076,377
258,164
1,147,889
1,538,125
2,280,822
3,321,635
1,169,252
1,049,789
7,692,420
I
78
180
187
90
193
610
320
90
100
50
100
50
145"
100
100
'400"
"50
130"
100
100
50
100
100
100
100
290
100
410
100
100
100
50
60
205
300
170
415
200
100
135
100
100
100
50
500
125*
315
100
100
50
*365"
330
400
100
100
450
50
100
100
630
100
25
100
60
50
50
100
100
'
78*
100
100 *740*
100
100 '270*
100
100
100
100
100
100 10.000
100 240
190
60
50
100.000
13,542,305
50 1050
36
1.508", 917
*513,320
600,000 *1,034,900
1.000.000 3.148,046
800.000 2,619.669
9,529,510
3,487,944
5,783,633
11,689,337
6,118,485
4,132,107
2,752,732
13,410,716
4,918,402
500.000
125.000
2,250.000
50.000
125.000
500,000
200.000
200.000
400.000
1,000.000
500.000
120.000
500.000
862,890
*258,132
4,299.898
126,691
*254,900
*427,752
*253,981
*369,285
1,338,978
1,978,160
414,480
a428,692
598,540
5,466,638
1,555,676
43,814,655
883.304
1,677,220
3,250,422
1,832,733
3,227,719
9,519,272
10,573,862
3,954,231
2,899,536
4,643,778
1.350,000
1,588,540
18,394,082
2,318,768
500.000
200.000
300.000
929.362
0500,000
mm*
m
mmm
share.
160
25
167
170
100
100
10
10
445
450
545
39
30
550
10
22
23
100
100
720
575
725
580
50
340
50 225
100 1170
310
50
50 300
.
50
251
50
235
500
100
40
32
.
25
100
235
300
50
50
335
230
rnrnmmm
rnrnmmm
390
25
share.
343
810
50
Wilkes-Barre—
JJme Bk Tit A Tr Oo
/lrat National Bank.
flanover Bk A Tr
heights Deposit Bk.
Liberty St Bk A T Oo
4.000,000 17,489,588
200,000
31,273
800,000
488,208
3,200.000 16,989,349
I
I
I
I
I
mmmrn'rn
+mmmm
237"
305
mm
328
340
I 119
60
Real
Republic Trust Co..
Richmond Trust Oo.
Green Ridge Bank
Keystone Bank
North Scranton Bk.
Providence Bank
i 115
—
.—
Per
Bosak State Bank
Elec Olty Bk & Tr Co
First National Bank-
i 228
50
100
50
100
100
50
Scranton—
i 501
i 660
.
'
679#
50
50
25
50
319.267
103.483
Jtl 10,429
1.000.000
500.000
Reading Trust Oo__
i 325
i 206
i 611
50
Bank
Northeastern Tr Oo_
Pennsylvania Tr Oo.
i 345
i
Nat
Berks Oo Trust Oo
Colonial Trust Oo
826
331
IIIII
1 256
70
I
50
50
100
100
50
100
Per
Farmers' Nat Bank.
National Union Bk—
700#
50
100
100
50
.—
Reading-
i 890
i
.
800,930
1,652,859
2,244,775
2,939,724
26,030,395
7,448,438
9,333,570
1,527,272
50
share.
Worklngman's Savgs
60
80
i 823
90,629,104
745,087 1100
1,998,960
»
1100
500,000
2,250.000
1.120.000
200.000
600,000
300,000
700,000
Kensington Trust Oo
Lancaster Ave T & T
39,963,000
1,553,382
2,055,689
4,427,036
2,349,574
16,216,085
3,835,768
3,161,529
12,047.436
1,565,405
1,547,444
30,948,475
7,600,561
2,073,700
7,774,632
1,965,560
2,937,082
1,008,202
5207,249
24.432
397,578
357,331
313,134
2,395,985
1,180,726
1,029,299
152,053
Ask.
Per
S
41,115,490
500,000
9.439.184
750,000
Exchange Nat Bank8,094,650
Farmers Deposit Nat 6.000.000
57.936,147
Fifth Avenue Bank—l
100.000
259,256
2,527,837
First Nat Bk of Blrm
100,000
343,995
2,457,985
First National Bank.
6.000.000 8,110,781
75,534,434
Forbes National Bk.
300.000
300,000
2,045,458
Fourteenth St Bank200,000
424,135
5,096,684
Freehold Bank
200.000
1,106,285
921,360
Highland Nat Bank.
200.000
289,199
4,489,894
Homewood Peop Bk.
100.000
221,127
4,441,143
Iron 8c Glass Dol Sav
172,700
624,281
4,332,130
600,000 1,392,945
Keystone Nat Bank9,389,041
Marine Nat Bank
300.000
314,550
2,689,638
Mellon Nat Bank!
7,500.000 11,269,241 166,969,389
Monongahela Nat Bk 1.000,000 2,204,072 16,287,652
Nat Bank of America
200,000
717,525
6,631,398
Ohio Valley Bank
100.000
190,683
2,435,415
200.000
387,761
1,740,467
Pennsylvania Nat Bk
Penn Savings Bank100.000
291,654
2.414.438
125,000
Pittsburgh State Bk.
37,318
1,472,994
2d Nat Bk of
300.000 1,323,514
7,148,542
All'gh'y
Third National Bank
500.000
421,742
3,681,817
Union National Bank 2.000.000 6,284,560 27,806,732
Union Savings Bank.
1,000.000 2.603,763 36,745,623
Western SAD Bank
250.000
657,536
3,490,053
700.000 1,051,493
Allegheny Trust Oo.
6,682,366
Bloomfield Trust Oo.
200.000
69.544
2,345.471
Colonial Trust Oo
2.600.000 4,344,143 24.532,750
Oom'wealth Trust Oo
1.500.000 1,886,898 62,971,479
Dollar Sav 8c Tr Co..
1.000.000 2,269,631
14.615,867
Dormont S 8c Tr Oo.
125.000
*107,324
2.374,221
East End Sav 8c Tr„
250.000
587,543
11,107,026
Farmers Deposit Tr.
1.320.000
841,935
358,817
Fidel Title A TrOo—
2,000.000 7.513.453 17,995,221
Franklin Sav A Trust
175,000
*390,312
3,434,770
Haalewood SATOo
165.400
503,737
3,230,096
Hill Top SAT Oo—
150.000
2,910,993
*327,575
Manchester
Savings
Bank A Trust Oo.
250.000
432,199
3,511,780
March Sav A Tr Co.
125.000
108.102
1,335,996
Mete Sav Bk A TrOo
200.000
151,096
2,88.,069
Oakland Sav A Tr Oo
300.000
616,153
6,666,414
Penn Trust Oo
400.000
579,860
5,699,125
Peoples Savs A Tr Oo 4,000.000 9,748.241 43,990,140
250.000
People's Trust Oo
426,026
3.842.185
Pittsburgh Trust Oo. 2,000.000 2,775,393 15,543,545
Potter Title A Tr Oo.
500.000
834,766
9 328,007
Provident Trust Oo.
150.000
305,174
1.486.439
Real Est Sav A Tr Oo
400.000
180,766
5,188,577
South Hills Trust Oo
125.000
*282.102
1,948,815
Terminal Trust Oo„
125,000
70,540
523,623
Union Trust Oo
1.500.000 54,560,159 141,712.472
J.000.000 1,072,803
Washington Tr Co
8,629,822
West End S B A Tr—
125.000
813.354
5,104.497
William Penn Tr Go.
125.000
217,186
1,787,014
I 285
.—
100.000
75.000
200.000
100.000
3,000.000!
125,000
500,000
d ,000,000
600.000
Duquesne Nat Bank.
t 610
m
500.000
500,000
Dollar Savings Bank
I 214
60
81,729 ,000
<2,873 ,726
6,798 .000
<1,459 ,298
275.000
Olty Dep Bk & Tr Co
Diamond Nat Bank.
63
326#
19 28.
1.950.000
125,000
200.000
350.000
Drovers 8c Mer Nat Bk
Eighth Nat Bank
Erie National Bank.
Arsenal Bank
Bank ofPittsb.N A.
Bank of Secured Savs
Braddock Nat Bank.
share
609#
Per
American Bk 8c Tr..
Allegheny Val Bank.
All Nations Dep Bk.
AmSt'eBkATrofPltts
12#
I
375,000
150,000
250.000
150.000
250,000
2.000,000
1.000,000
$
475,723
146,788
Bid.
Par.
Deposits.
Pittsburgh—
210
200
Per
200.000
400.000
800.000
300,000
962.500
300.000
250,000
200.000
Wm Penn T 8c Tr Oo
*490" 520"
Lancaster—
Oonestoga Nat Bk_.
Fulton Nat Bank...
Lancaster Oo Nat Bk
Union Bank 8c Tr Co.
United Sec L I 8c Tr.
West Phila T 8c TOo
150
100
300.000
535,100
Oross
Surplus &
Profits.
100
50
100
J 987
HI I I5o"
_—
—
...
Miners
BkofW-B—
?enn Bk A Tr Oo
Second Nat Bank...
I 850
I 307
/ 300
3o Side Bk A Tr Oo.
JJnion Sav Bk A Tr.
W-B Dep A Sav Bk.
J
Wyoming Nat Bank.
Wyoming Val Tr Oo.
j
785#
Per
500,000
1,128,783
750.000 2,063,408
250.000
a355,000
50.000
*219,428
250,000
*274,522
2.000,000 5,467,145
200,000
*402,908
1.000,000 3.067,629
125,000
*194,000
600,000
'437,471
498,750 *1,784,730
500,000 1,074,478
500.000 1,733,316
3,989,542
7,354,894
1,501,461
1.740,813
2,223,874
18,239,201
2,491,295
11,712,726
1,625,000
1,991,833
5,173,683
5,771,641
5,975,403
50
700
50
225
50
share
145
100
50
140
335
50
100
100
60
145
240
350
750
180
26
90
100
60
50
200
230
320
100
100
100
210
300
275
120
170
120
Willi&msport—
Per
First National Bank.
600.000
Wllliamsport N Bk..
Lycoming Trust Oo.
250.000
Susq Trust Oo
2,060,000
500.000
528,104
365,585
612,620
808,556
4,065,031
1,843,891
11,451,258
4,418,054
50
share.
300
125
Saleprice. a Dec. 31 1927. b Mar. 12 1928. c Formerly City Deposit Bank; name changed Oct. 1 1928. d A mutual savings bank, e Feb. 28
1928.
/ May 25 1928.
0 Name changed Oct. 9 1928; formerly the Reading National Bank,
h Merged with Corn Exchange Nat. Bank A Trust Co
effective Nov. 11928.
< Oct. 3 1928.
* June 30 1928.
I Last sale,
v New stock,
x Ex-dividend,
v Closely held.
,«no
BANKS
National Banks
PENNSYLVANIA
Oct. 3.
Surplus &
Profits.
Capital.
York—
Central
State Institutions
National Banks
Nov. '24.
Oct. 3.
Per
S
Nat Bank..
250.000
150.000
500.000
125.000
225.000
800.000
500.000
500.000
Drov A Mech N Bk_
First National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank
York N Bk & T' Co
Ask.
Bid.
Par.
286,647
429,686
685,516
232,914
449,963
968,845
630,312'
2,321,488
2,376,132
5,968,727
1,391,156
4,009,881
3,634,259
3,711,307
2,860,618
3,680,128
4,368,854
100
100
100
100
100,
20
25
short
201
282
275
5,000,000
3,000.000
100,000
1,000,000
250,000
Mercantile Nat Bank
226
Mercantile Tr A S Bk
70
'71
62
44
63
Dallas Nat Bank
Republic
Oross
Deposits.
Par.
4,350,407
1.994,980
18,382
287,561
90,073
161,441
51,883,854
31,682.471
1,284,364
11,423,760
3,474,413
5.398,366
2,142,477
500.000
Bid.
32.991,717
4,622,957
15,131,755
6.227,787
885,314
100
100
188
600.000;
500.000
York Trust Oo
National Banks
Oct. 3.
0296,192
662,813
885,875
RHODE ISLAND
26
60
100
140
100
100
240
100
100
160
165"
145
150
188
145
100
155
115
100
350
S:9
Newport Nat Bank.
Newport Trust Co..
800.000
High Street Bank...
Mechanics' Nat Bk.
Providence Nat Bk.
Industrial Trust Co.
Lincoln Trust Oo
Rhode I Hoa Tr Co.
Union Trust Co....
9,260,752
776,334
4,301,489
60
l8o
25
500,000
949,700
3,412 ,995
60
200.000
3,435 ,874
0122,315
50
216,569
2,092 ,018
120,000
50
500,000
476,918
6,112 ,066
50
8,566, ,239
850,000 1,222,135
60
2,922 ,277
450,000 1,345,908
1,600,000 2,908,251
12,331. ,744 100
4,000,000 09,889,921 147,990 ,102 100
25
125.000
1,416 ,549
0169,330
8.000.000 6,655,000 92,526 ,369 1000
1.000.000 1.092,511 27.229 ,082 100
210
100,000
100.000
Woonsocket Trust Oe
75.000
094,700
0261,497
733,350
3,932,562
share.
95
90
135
72
123,512
222,111
550,076
11,694,407
12.408.638
100,000
750.000
1,000,000
2.000.000
200,000
500.000
605.732
9,914,161
24,093,807
32,972,963
4,121,993
6,798,843
267,205
100
110
100
150
100
100
100
300
290
100,000
012.621
383.622
1,171,867
1,623,489
144,181
253,095
15,731
200.000
200.000
750,000
1.000,000
325,588
297,763
331,550
233,652
100,000
2.500.000
300,000
200,000
1.000,000
08,651
1,041,097
151,138
80,555
659,071
1.008 ;888
19,959
1.152,326
500.000
300.000
500,000
1,000.000
1,065,521
132,169
250,893
1,267,269
1,500,000
400,000
:e::
530"
50
share.
110
47
Charleston—
Per
Miners A Merch Bk.
People's-Ftrst Nat Bk
So Carolina Nat Bk.
300.000
600,000
200.000
50,000
1,000.000
1.500.000
I
164,505
482,063
213,659
38,956
595,689
1,497,577
3,832,261
3.991,035
2,439,051
497,224
8,503,749
24,743.309
100
100
100
100
100
100
share.
355"" 305"
225
250
120
125
247
190" 200'
110
8,404,432
4,301,567
5,910,348
12,369,911
100
100
100
100
250
145
No minal
prices
906,650
41,319,758
2,486,585
2,199,280
14,865,256
1,254,307
17,330,384
10,018,345
100
105
4,995,726
6,391,185
17,926.355
100
100
100
230
260
31,067,520
1,763,597
4,929,337
5,458,659
2,165,980
5,052,938
100
285
300,000
500,000
1.324,033
0147,049
1,017,386
598,977
206,813
474,442
100,000
100.000
100.000
722.491
255,467
4,000
5,056,655
3,072,108
100
850
100
330
Reopened.
1,000,000
1,000.000
300.000
1,000,000
250.000
300.000
200,000
600.000
528,648
442,816
78,920
821,314
170,510
304.842
404,046
440,262
11,510,161
11,750,772
3,334,102
14,619,055
2,297,462
5,996,356
2,812,859
7.253,414
100
100.000
500.000
250,000
300.000
300.000
026,062
129,748
97,289
147,616
66,147
424,898
2,282.213
3,216,481
3,178,946
2.401.179
100
100
100
100
100
Per
U S National Bank-
Guaranty Nat Bank
City Bank A Tr Co.
Seaport Nat Bank
Second Nat BankNat Bank of Comm.
Federal Trust Oo
Guardian Trust Co..
Houston Land A Tr.
Marine Bkg A Trust
San Jacinto Trust
n.000
,000
250.000
First National Bank.
250.000
Peoples Nat Bk
200,000
50.000
350.000
Piedmont Sav A Tr.
Woodside Nat Bk
a2,754
457,773
504,195
108,359
71,420
144,989
4,439,759
3,070,533
2,536,051
2,946,149
150
252
150.000
100.000
300.000
400.000
100,000
500,000
100.000
60.000
146,445
600 603
804 142
1,015 822
Carolina Nat Bank.
Central Nat Bank..
Dollar Sav Bank
First National Bank.
Mer A Farm Bank..
Southern Trust Co
79,826
061,579
375,533
0610
210,554
0133,437
034,919
3,209 619
495 069
3,623 793
999 504
449 ,318
100
335
350
e
100
"151"
102"
100
100
100
100
100
100
100
100
150
138
155
142
95
100
164
167
55
45
147
ms
220
140
Commercial Nat Bk.
Frost National Bank
Groos Nat Bank
Guar State Bk
Lockwood Nat Bank
Nat Bk of Oomm'ce.
Sam Houston State
Bank A Trust.—
San Antonio Nat Bb_
Oentral Trust Co.—
Oom'wealth B A TOo
Texas State Bk A Tr.
Nov. 24.
600.000
0772,491
4,428.406
1.000.000
1,250.000
1,500,000
500,000
0665,526
1,506,961
835,519
84,363
7,168,849
18,932,079
15,419,178
3,507,599
100
100
100
100
14,165.182
100
100
100
100
285
360
165
100
100
100
100
share.
250.000
1.000,000
100.000
800.000,
National City Bank.
100.0001
National Banks
245,094
0292,385
5.175,321
9,812,761
11,514,456
2,766,291
420,080
a73,245
151,238
045,883
East Tenn Nat Bank
1.000.000
East Tenn Sav Bank
200.000
C750.000
Hols ton-Union N Bk
326.698
734,464
285,104
995.491
8,909,947
5,706.286
11,634,149
100
Commercial Sec Bk
Nat Bank of Comm.
First Sav Bank
cIII11 Z'326
Ogden State BankFirst Nat Bank.
U «'
8.000.000
1.000,000
350,000
50.000
3,176,616
907,632
643.108
80,646
32,442,534
22,308,912
8,613,125
1.467,523
100
100
100
100
350
420
390,
340!
Doseret Sav Bank
National Copper Bk.
Utah State Nat Bank
303
2.600.000
1,030,037
27,366,950
1.500.000
1,000.000
300,000
500,000
2,600.000
750,000
1,468,184
419,724
372,803
0406,000
3,203,490
506,292
800
20,546.602 1100
4,438.098
25
100
4,799,802
100
300
7,039.711
27,086,667
20 1190
10,929,418
J (6)
300.000
72,260
147,489
100
3alt Lake CityContinental Nat Bk.
Deseret Nat Bank—
share
188
192
Utah Sav A Tr Co„
share.
850
ZIon Sav Bk A Tr Oo
Walker Bros. Blears.
Nashville—
Per
Commerce-Union Bk
Fourth A First N B_
Nashville Trust Oo
Tennessee Hermitage
National Bank
Third National Bank
Liberty Bk A Tr Co.
600,000
100,000
025,358
1,888,669
3,781,156
807,132
200.000
250.000
250.000
100,000
500.000
.
425
405
Per
Broadway Nat Bank
100
100
100
100
100
National Banks
TEXAS
Oct. 3.
00.000
500.000
600.000
600.000
500,000
300.000
1,500.000
1.000,000
National Banks
Oct. 3.
105
100
150
108
155
100
120
126
186,953
2,611,424
2,469.421
3,881.022
55,719
211,098
8.538.786
0315,487
137,228
7,853,793
100
100
100
100
100
291,845
715,517
114,579
139,961
546,450
0210,505
640,052
834,899
12,449,640
5,387,157
7,264,562
7,300,913
9,435,411
1,860,512
23,915,724
13,373,281
800,000
800.000
200.000
200.000
552,818
810,937
021,317
061,021
5,955,948
9,624,593
1,974,448
2,620,422
250.000
250.000
576,710
186,074
652,913
44,626
171,456
6,807,151
3,455,130
11,611,865
1,040,460
4,127,943
First National Bank.
*
Sale price,
a
and Southern Bank,
short
l\
m
I 115
I 247H
I 185
I 225
I 305
I 162
ul 117H
....
!—11
100
147 ^
1 100
1 100
share
225
250
170
105
175
150
90
160"
100
400,000
100,000
250.000
275
165"
100
132
short
165
110
280
160
share.
140
300
290
100
100
209
130
140
100
277
285
100
100
100
149
157
199
202
318
322
212
VERMONT
State Institutions
June 30.
Per
share
Per
share.
100,000
3.642.398
5.135.399
2,184,801
100
100
100
200,000
500,000
150,000
260,000
303,494
382,770
229,105
676,304
5,071,097
4,641,353
783,038
6,702,263
100
40
160
135
65
100
160
100,000
150,000
150,000
100,000
174,465
131,315
174,998
295,814
3,248.590
2,810,034
2,179,249
4,934.295
100
100
100
100
170
125
175
125
135"
100,000
100,000
Killington Nat Bank
100.000
100,000
60.000
134,000
0264,133
176,000
175,257
349.753
885,000
2,995,259
384,183
2,373,990
2,357,451
100
Clement Nat Bank..
275
328
300
110
120
100
120
130
100
100
312 X
125
100
260
100
135
100
155
100
Central Nat Bank-
short
100
75,000
200.000
short
Capital S B A Tr Co.
Montpelier Nat Bank
Montp'r S B A Tr Co
iio
Per
Rutland—
Rutland Co Nat Bk.
I
100
Montpelier—
First National Bank.
Per
Secur St Bk A Trust.
Texas National Bank
.....
118,901
290,544
69,458
People's Nat BankQuarry 8 Bk A Tr Co
Merchants Nat Bank
100
100
Beaumont—
City Natl Bank-
mmm
100
Barre—
Granite S B A Tr Co
Chittenden Oo 1
Howard Nat Bank..
State Institutions
Oct. 3.
Per
American Nat Bank.
mm
105
200
100
Austin-
Texas Bank A Trust.
•» mmmi
mmmmm
I
Per
310
Burlington Trust Co.
Republic Bk A Tr Co
«
170
175
250
Sept. 29.
Burlington-
American Nat Bank.
Austin Nat Bank
310
155
Per
326
I 305
share
300
100
Memphis—
American Nat BankAmerican Trust
175
280"
State Institutions
UTAH
Oct. 3.
—II
Per
600.000
Bank A Trust Oo.
300""
400
145
400
100
100
100
100
100
100
100
Ogden—
Knoxville—
City National Bank-
State Savings BankUnion A Planters'
mm
100
Co..
First National BankMan Sav Bk&Tr—
«.
'
Per
Citizens' Nat BankFirst National Bank
First Trust A Sav Bk
State Institutions
Ohattanooga S Bk A
Bank of Com A TrOo
—
200
Per
Alamo Nat Bank
City National Bank.
Per
Trust Co—.....
First National Bank.
Hamilton Nat Bank.
Hamilton Tr A S Bk.
375
150
195
90
San Antonio-
100
Ohattanooga—
Amer Tr A Bkg
100
350
270
Port Arthur—
First National Bank.
Merchants Nafl Bk
Liberty Nat Bank-
Oct. 3.
TENNESSEE
^mmmrn
155
122 H 130
100
WacoNational Banks
225
100
Spartanburg—
American Nat Bk
Bank of Commerce
-
100
100
100
100
short
200
125
Seaboard Bk A Tr Co
Greenville—
Farmers A Mer Bk—
315
310
100
First National Bank.
South Texas Nat Bk.
Houston Nat Bank-
Tieo'
100
short
100
Texas Nafl Bank
Union Bk A Tr Co..
Houston—
Citizens State Bank.
First National Bank.
"§70
25
Stockyards Nat Bk
Galveston—
150
300
500
100
2.541,574
Per
Continental Nat Bk.
Flrst National Bank.
Ft Worth Nat Bank-
Public Nat BankState Nat Bank
Union Nat Bank
South Texas Oomm'l
Nat Bank
Atlantic Nat Bank
Citizens A Sou Bk
Carolina Sav Bank..
250
270
100
Fort Worth—
Amer Bank A Tr Oo.
City National Bank.
Per
Closed Se pt. 18 1928.
share.
105
93
91
Woonsockefe—
Citizens' Nat Bank..
National Globe Bk—
300.000
1.000.000
300.000
First National Bank.
State Nat Bank
Per
Nat Bank of Comm.
Pbenlx Nat Bank
100.000
458,980
412,082
466,679
8,146
El Paso—*
Providence—
Blackstone Can Nat.
Columbus Exch Bk.
3,000.000
150,000
1,000,000
1.000.000
—
El Paso Nat Bank-
Per
392,077
6125,207
445,106
105
140
1135
Nat Bk of Oomm'ce
North Texas N Bk—
Dallas Tr A Sav Bk
Sla,l/Pffou,ions
Newport—
Aquidneck Nat Exch
Bk A Sav Oo
295
295
Nat Bk A
Tr Oo
79
160
25
snort
290
285
100
State Trust A Sav Bk
Oltls Save A Tr Co..
Guar Tr Oo of York-
Ask.
Per
$
City National Bank
Liberty State Bank-
200
Oct. 3.
Surplus &
Profits.
Capital.
DallasAm Exch Nat Bank.
State Institutions
TEXAS
Oross
Deposits.
111
COMPANIES
TBUST
AND
Rutland Trust Oo
share.
350
share.
100
100
100^
100
Dec. 31 1927.
6 Feb 28 1928.
c This price Includes one-third of a share of the Holston Trust Co. stock,
dMerged with Citizens
e Sold with First National Bank.
/ April 24 1928.
0 June 30 1928.
I Last sale,
n Nominal,
x Ex-dividend.
0 Ex-rights.
J.12
AND
BANKS
National Banks
State Institutions
VIRGINIA
Oct. 3.
Capital.
Surplus &
Profits.
COMPANIES
TRUST
National Banks
Oct. 3.
.
Oct. 3.
Cross
Deposits.
Par.
Bid.
Ask.
Capital.
%
Lynchburg—
l.oou ,000
$
1,101,850
Per
$
100
100
100 1750
100 875
People's Nat Bank.
600,000
Oom'l Tr & Sav Bank
Mutual Sav Bk & Tr
150,000
200.000
300.000
448,785
3,574,981
3,674.490
1,385,372
885,239
3,747,001
25,000
125.000
a315,851
a472,507
3,198,678
2,132,236
2.500.000
2,676,108
1,378,608
188,821
28,802,700
14,020,510
4,823,402
A
Trust Co
1,000,000
Lynchburg Tr A 8 B.
885,378
594,267
129,115
18,391
~
«.
-
m m
m
238
100
10
741,823
97,305
100.000
al08,227
1,869,810
100
250
Co
600.000
185
100.000
500,000
600.000
500,000
100.000
6,435,632
2,201,751
5,458,924
6,039,010
2,158,243
1,613,877
13,774,886
3,830,997
100
Half Dollar Sav Bank
484,136
a
237,834
619,411
733,482
a
236.893
a
198,523
2,664,592
a
455,000
803,991
7,833,986
Nat Bank of Tacoma
Puget Sound Nat Bk
rnmrnmm
100
506
share.
2250
950
Per
WheelingCenter Wheeling Sav
2,000,000
600,000
300
100
100
234
100
175
Citizens
306
235
180
Trust
Nat Bank of Petersb.
Virginia Nat Bank..
Per
750.000
400.000
1.000,000
339,118
155,064
225,959
3,658,240
2,787,394
3,458,585
100
100
share.
Nat Exchange Bank.
Cent Union Tr Co
*75
50
So Side Bk A Tr Co..
"lib" 125""
Dollar Sav & Tr Co.
1.165,100
300.000
Security Trust Co„*.
Wheeling
Bank
A
Portsmouth—
American Nat Bank.
Bank of Tidewater.
500.000
250.000
250,000
300,000
600.000
.
Citizens Trust Co...
Fi^st National Bank
Merch A Farmers Bk
154,371
127,355
a69,467
al63,596
a259,712
2,686,177
100
1,137,780
669,765
2,418,438
3,428,495
100
120
140
100
120
100
150
215
100
Trust
125
Co
500.000
National Banks
American
Bank
3,500,000
Bank of Comm A Tr.
Broadway Nat Bank
Central Nat Bank
First A Mer Nat Bk.
Mech A Mer Bank..
..
State-Planters
500,000
300,000
1,000,000
3.000,000
200.000
2,005,909
790,897
70,935
1,024,353
3,695,210
241,190
25
17,585,333
4,669,236
1,534,146
7,410,123
41,613,370
1,535,986
m
m
250
100
100
100
mm
•
mmmmm
mmmmmm
100
mmmrnm
165
238
100
100
100
100
275
100
-
mm
250
100
mmmmm
105
275
325
mmmmm
mm
m
~
WISCONSIN
Oct. 3.
State Institutions
Oct. 3.
m
265
mmmmmm
275
265
A Trust Co
West End Bank
2,500,000
200.000
750,000
100,000
Richmond Trust Co.
f500,000
1.000.000
Virglnia Trust Co
2,563,928
474,096
834,342
221,775
72,710
2,215,284
0
La Crosfte—
105
Batavian Nat Bank.
280
285
275
100
100
m
Nat Bk of La Crosse.
mmmmm
Security Savs Bank.
26
57
25
102
25
42
"45""
25
76
100
33,395,450
1,817,990
3,708,128
1,658,229
2,383,576
5,664,437
75
515
80.
82
100
58^
525
Per
400,000
50,000
500,000
60,000
100.000
Exchange State Back
Bank
Say Bank of Richm'd
Un Bk A Fed Tr Co.
State Bk of La Crosse
300,000
700,000
200,000
8tate A City Bank..
First Nat Exch Bank
1.000,000
Mountain Trust Bk.
800.000
246,121
449,214
a31,924
1,378,192
a331,678
100
220
100
220
400.000
Badger State Bank..
Bay view Com A S B
City Bank
107
mm^mrn
100
500
100
135
mmmrnm
Home Savings Bank.
Holtcn St State Bk.
100,00b
100,000
50,000
50,000
100,000
Lay ton Pk State Bk
Liberty State Bank..
Lincoln State Bank..
Marine Nat Bank
Marshall A
Mechanics Nat Bk..
WASHINGTON
200.000
200,000
MOO,000
100,000
Mer A Farmers St Bk
Merch A Manuf Bk.
Milw Comm'l Bank.
Mitchell St State Bk.
Per share.
Seattle—
Amer Exchange Bank
300,000
400.000
Savings
250,000
Dexter-Horton N'Bk
First. National Bank.
2.200.000
1,833", 613
375,457
.v 57,120
23,974
324,945
1,538,222
374,380
69,744
563,131
238,203
686,526
35,158
101,938
Nat Bk of Commerce
Nat City Bk of Seatt
600.000
Pacific CommlBk...
150.000
Murine Central Bk..
Marine State Bank..
Metropolitan Nat Bk
Pacific Nat Bank— e2,500,000
People's Bk & Tr Co
500.000
Seattle Nat Bank—
2,000.000
SumitomoB of Seattle
200.000
200.000
University Nat Bank
mm
100
6,442,797
37,704,771
18,542,077
1,608,074
851,095
10,261,791
25,182,823
5,015,899
2,783,093
3,291,630
10,780,649
25,635,923
1,599,664
3,131,242
50
mmmmm
mm
mmm
500
100
100
25
mm
90
100
100
.
200.000
1,000,000
200,000
100,000
500,000
cl,300,000
100
110,442
56,377
34,596
Brotherhood Bk&Tr
Canadian Bk of Corn
535
c
1
1
t
•
_
OldNatBkAUnTrOo
Security State Bank.
Sook & East Tr Co..
Washington Trust Co
200.000
.000,000
500,000
.500.000
25,000
.000.000
200.000
95,775
78,738
342,231
178,552
575,147
80,240
349,002
225,408
•
1
210"'
200
100
475
475
150
250
100
95
100
100
mmmrnm
mmmrnm
a
100
300
100
100
lor
2on
100
410
2,093,221
1,408,647
1,521,743
1,240,292
1,405,809
1,330,975
11,583,490
28,092.703
1,053,367
3.424,914
3,140,415
2,158,812
3,400.000
9,833,168
9.326,509
3,585,937
1,394,098
3,100,000
38,987,256
4,561,656
1,560,661
1,272,882
2,983,047
1,478,304
3,456,114
4,041.787
2,351,578
100
121
100
121
300
96,289
140,497
81,124
26,551
a
50,724
222,341
476,884
a
81,582
a
233,000
383,363
952,442
166,833
58,919
a
97,599
3 ,698,909
72,711
a
100.00O
Wisconsin State Bk.
First Wise Trust Co.
7,896,803
2,175,976
3,293,670
2,567,128
,218,313 109,797,062
200.000
400,000
150,000
1.000,000
share.
77,711
63,676
240,768
153,038
a
677,118
a
484,167
1 ,217,023
a
mmmmm
128
mrnmmr
150
100
mmmmm
mfmmrn-
mmm
200
200
10<
100
100
m m
mm
220
100
150
200
100
300
mmmmm
125
mm mmmm
mmmm
mmrnrn
mmmm
'
•
0
•
mmmrn
m
250
100
100
100
130
'mmmm
100
140"
145
100
m
•
m<
210
mm
325
rn
-
100
135
100
162
mmmm
135
mmmmm
100
mmmrn
ion
100
100
100
100
ldu
m
m
m
m mm
m
125
mm.
400
100
m
mm
mimmmmm
100
'■
mmmmm
32-
«■
m
mm
300""
101
425
T ** *
'
150
100
mmmm•
mmmmm
mm*
100
a
485
100
240
550
100
100
.
1(M)
100
mm
105
no
-
w 'mm
National Banks
.
.
■'
:
<
WYOMING
Oct. 3.
115
110
140
100
20,301,712
1,125,715
12,698,318
2,107,898
1.000.000
200,000
200,000
100,000
Vliet St State Bank..
West Side Bank
1 1
c
3,165,474
2,823,805
10,468,513
4,588,230
200.000
Sixth Wise Nat Bank d
TeutoniaAveStateBk
Per share.
100,000
City National Bank
Exchange Nat Bank.
Fidelity Nat Bank..
500.000
200,000
200,000
Northwestern Nat Bk
Park Savings Bank..
Security Bk of Milw.
c
8pokane—
American Bank__
1.000.000
Sec Wisconsin Nt Bk
100
100
200.000
Nat Bk of Commerce
Nat Exchange Bank.
North Ave State Bk.
Second Ward Sav Bk
......
100
100
100
205,066
112,952
75,714
a
79,270
94,514
100,000 a
,092,496
1,000,000
1.250.000 2 ,245,845
Kilbourn State Bk..
share.
235
150
225
150
210
100
121,175
a
6.000,000
Ilsley Bk
National Banks
Oct. 3.
a
100.000
.
Ii5""
a
300.000 b
200,000 a
mmmmm
100
2,243,695
3,680,000
1,213,487
20,305,588
2,167,962
a
100
4.288,130
1,031,676
5,815,362
1,332,054
2.314,313
475,861
71,676
551,513
30,417
127,949
Per
East Side Bank
Roanoke—
American Nat Bank.
a
Milwaukee—
First Wisconsin N Bk
Colonial Nat Bank..
bank for
100
100
A
Co
Trust
mmmrnm
160
125
160
220
Per share.
Richmond—
share
v
Mutual
Nat Bank of W Va.i
Petersburg—
Petersburg Sav A Tr.
:::::
210
Norfolk Nat Bank of
Virginia Nat Bank..
$
29
27 X
106
111
Per
Com A Trusts
Seab'd Oitiz Nat Bk
Ask.
100
100
sharp
100
Norfoik—
Met A Mec Say Bk..
Merch A Planters Bk
Bid.
Par.
Deposits.
S
14,801,126
3,282,832
257 H
255
6,446,602
Cross
Surplus &
Profits.
$
1,000.000
300.000
T&coma—
First National Bank
Lynchburg Nat Bank
WASHINGTON
»
140
-
Per
Cheyenne-
150
-
'mm
145
American Nat Bank.
190,996
166,412
250.000
Stock Growers N Bk.
300.000
3,602,009
5,305,294
share
100
100
100
Canadian Bank Statements
Returns are all
Capital
Deposits.
$
Halifax-
Fund.
$
%
Prices are per cent, not per share.
Reserve
Patd in.
of Sept. 30 1928.
Par
Bid.
oer
Bank of Nova Scotia 10.000.000 20,000.000 204,391,578
1O0
Ask
cent
379
/
Per
Toronto—
Capital.
Montreal—
$
$
Bank of Montreal
29,916,700 30,916,700 667,665,805
5,500.000
5,500,000 119,458,758
Banque Canadienne.
Provlncial Bk of Can 4,000.000 1,500,000 42,947,339
Royal Bk of Canada. 30.000,000 30,000.000 374,886,502
cent
7,000,000 381,151,824
20,000,000 232,442,313
8,000,000 104.503,764
7,000,000 7,500,000 110,084,505
100
275
100
100
292 X 295"
270
271
100
Par.
Bid.
Ask.
Per
100
100
403 /
186
cent
405
188
100
100
~385~~ 387""
SASKATCHEWAN
315
78,234,524
Cross
Deposits.
%
280
5,000,000
Can Bank of Comm i 20,000.000
Dominion Bank
6,000.000
Surplus &
Profits.
Bank of Toronto
Imperial Bank of Can
U.823.400
Standard Bank
♦Sale price.
aJune 30 1928.
2,900.000
6 Feb. 28 1928.
c
100
Weyburn—
Weyburn Secur Bank
Member of the Marine Bancorporation.
524.560
250,000
4,821,010
100
d Formerly the Grand & Sixth National Bank,
'
.
e
mmmm
Opened
17 1928.
/ Reduction in capital,
g Name changed on Dec. 1 1928, formerly Brotherhood Co-Oper. National Bk.
h Merged with
First Wisconsin National Bk.
i Merger of the Standard Bank of Canada and Canadian Bank of Commerce, both of Toronto, Canada, was consum¬
mated on Nov. 5 1928. I Last sale, n Nominal, x Ex-dividend, y Ex-rights.
for business Sept.
of broad
wall street, corner
New York
"Vj.*
(r i
I
^
'J
DREXEL & CO.,
•,
PHILADELPHIA
>"sm
,
ft >■
-
^ *• ■
t+
LONDON
MORGAN GRENFELL & CO.,
/■**-
i
•
'
•
"
'
STREET
23 GREAT WINCHESTER
»
i
t
PARIS
MORGAN &
I
4
!
:
.
14
.
*>/
j
*
f
PLACE
Securities Bought
ilji
1
VENDOME
and Sold-
%
<
*
r*
k
on
Commission
"
*
*
»
Foreign Exchange, Commercial Credit§
Cable Transfers
1
h
{
of
I
/,
*
.
"
r
"
,
'
>
/"
,
*
*'
available in all'Darts
Circular Letters for Travelers,
f
'
\
•i.;
•
t
the world
' ; * * ** *
V?
" ,#«**,:
• >.w
•
*
-••'
@FedFRASER