The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Formerly
Section
a
Commercial &
New York: Stock
New York Curb
Exchange
Chronicle
Exchange
Boston Stock Exchange
Chicago Stock Exchange
Baltimore Stock Exchange
Philadelphia Stock Exchange
Los
the
of
Financial
Pittsburgh Stock Exchange
Angeles Stock Exchange
Detroit Stock Exchange
:
HI San Francisco Stock Exchange
Cleveland Stock Exchange
INDEX TO STOCK EXCHANGES
PAGB
N. Y. STOCK EXCHANGE—BONDS-15
■
.;Vv
" ;v
PAGE
BALTIMORE STOCK EXCHANGE....66
N. Y. STOCK EXCHANGE—STOCKS.28
PHILADELPHIA STOCK EXCHAN GE 68
NEW YORK CURB
PITTSBURGH STOCK EXCHANGE...70
DETROIT STOCK EXCHANGE
72
.
EXCHANGE
-.38
CHICAGO STOCK EXCHANGE
55
BOSTON STOCK EXCHANGE..
61
LOS ANGELES STOCK EXCHANGE..74
CLEVELAND STOCK EXCHANGE....64
SAN FRANCISCO STOCK EXCHANGE.76
INDEX TO GENERAL QUOTATIONS
PAGE
REVIEW
OF
NOVEMBER..
STEAM RAILROAD BONDS...
STEAM RAILROAD STOCKS
3
...78
82
INVESTMENT TRUST ST'KS & BDS..83
II
...
'
■;
• V\
•••
V |r
.
:
' \
PAGE
TEXTILE MANUFACTURING STOCKSNORTHERN MILLS
96
SOUTHERN MILLS
,
...96
CANADIAN MILLS..
96
JOINT STOCK LAND BANK BONDS..84
MINING STOCKS
JOINT STOCK LAND BANK STOCKS..84
INSURANCE STOCKS &
FEDERAL LAND BANK BONDS
REAL ESTATE TRUST A LAND 8TKS.95
103
96
SCRIP..92, 120
REAL ESTATE BONDS
95
TITLE GUAR. & SAFE DEP. STOCKS..95
PUBLIC UTILITY BONDS
85
U. S. AND MUNICIPAL BONDS
PUBLIC UTILITY STOCKS....
90
CANADIAN MUNICIPAL BONDS.... 103
INDUSTRIAL & MISCELL. BONDS...93
FOREIGN GOVERNMENT BONDS... 102
INDUSTRIAL & MISCELL. 8TOCKS..96
BANKS AND TRUST COMPANIES.
EXCHANGE SEATS
CANADIAN BANKS....
WILLIAM
B;
95
DANA
COMPANY,
.....
101
...
109
119
PUBLISHBBS
Front, Pine & Depetster Sts., New York.
Established 1885
5-Year
Curtis & Sanger
MEMBERS
New
Boston
New York City
Exchange
York Stock
Exchange
Stock
Bank
Analysis
Special Reports of
Insurance
Bank and
Copy sent on Request
Stocks
sent
on
request
33 Congress
4S Wall Street
NEW
Ralph B. Leonard & Co.
St.
BOSTON
YORK
Stock Dealers
Dealers Association
Members Association of Bank
Member* Unlisted Securities
Boston, Hartford,
Private telephones to
and New Haven
<
Whitehall 4270
25 Broad Street
TNS.CO.
TtANR
Stocks
Stocks
m
We make close
markets
and
invite
inquiries
Reilly, Dugan & Co.
Members Association of Bank Stock
120
i
Dealers
New York, N.Y.
Broadway
Telephone 2050
Bank & Trust Co. Stocks
MIILIKEN & PELL
Hartford
and
Insurance Co. 5focfe
Union Building
Investment Trust
NEWARK, N. J.
New York
Stocks
IndustrialStocks
BANK & INSURANCE
Tel.: Market 9390
New York Tel.:
Bowl, Green 6998
STOCKS
J.RoyProsser&Co.
NEWARK
Established 1919
BANK and INSURANCE
Members
Conning
Unlisted Securities Dealers Assn.
Assn.
STOCKS
&
Co.
of Bank Stock Dealers
53 William St.,
N. Y.
50 Lewis St, Hartford, CI
Hanover 7728
Bank
Stocks
Hewitt.
Nie Ysrk St.tk Bittb.Hu
Nw Ysrk
Insurance Stocks
!
Brand &
t,
TR T1MK I
VJAVU iUAi X
CmrhBxtbsni*(A,,ec.)\
Att'» «t 9*mk Stttk Dt.hr,
Hank•->
Unlisted Securities
Inquiries Invited
Trust
AND
Insurances
Co.
Stocks
Hall, Vogell & Co.
Members
30 Bread Street,
Unlisted Securities Dealers Association
New York, Ne Y.
Whitehall 8400
Association of Bank Stock Dealer*
111
Broadway
Tel. Rector 0470
New York
Formerly
'v
Section" of
a
the
-
„
Commercial 8c Financial Chronicle
,
BANK-- QUOTATION
RECORD
Copyright In 1129
Entered
by
COMPANY, In office of Librarian of Congress,
WILLIAM B. DANA
Second Class Matter, March 9 1928, at the Post
as
VOL. 2.
Office
Washington, D. C.
New York, N. Y., under the Aot of
at
March 2 1879.
"1
NEW YORK, DECEMBER 6 1929.
NO. 12.
ing how prodigious has been the destruction of market values
Bank
Quotation Record
and
and
how
unprecedented in character it has been in that
respect—-how utterly without parallel in the past.
The
Bank
and
Quotation Record is
of the publications of the
one
Commercial A Financial Chronicle and is issued monthly.
Terms for the Chronicle
Btates,
oountries and
.
Alaska;
except
United
are
211.50
States
210 per annum within Continental United
September to the end of October the market value of the
in
stocks listed
Canada
213.50
and
Possessions and
in
other
foreign
Territories.
32
The subscription price to the Bank & Quotation Record is 26.00 a year,
{■eluding postage.
Single copies are sold at 75 cents
OFFICE—Edwards & Smith.
1
billion
our
per copy.
Drapers' Gardens. E. C.
•
DANA COMPANY,
Publishers,
the New York Exchange
Nations.
Allied
of values went
hour.
WILLIAM B.
on
dollars, which is
more
During two
days the contraction
at the rate of about 2 billion dollars an
on
Two billion dollars would have financed
be seen,
Revolu¬
our
In these figures, it will
tionary War for a hundred years."
Front, Pine and Depeyster Streets. New York.
shrank by about
than the entire cost of
participation in the World War, plus all that we loaned ;
the
to
CHICAGO OFFICE—208 South La Salle Street.
LONDON
Colonel
"in six weeks from the middle of
Ayres points out that
Mr. Ayres deals only with the stocks listed
on
the
New, York Stock Exchange, and he brings his figures down
REVIEW OF NOVEMBER—COMMERCIAL
FINANCIAL
November
was
only to the end of October.
It marked the culmination
unquestionably the worst stock market catas¬
trophe in all. history, with the immediate inauguration by
the
authorities
at
Washington
Stock Exchange
the
eventful month, not only for the United
was an
States but for the whole world.
of what
AND
EVENTS.
of plans for dealing with
it and minimizing its ill effects on trade ahd business.
As
vember, and outside the New York Stock Exchange the
fall in prices was
of far
sideration
with
no
the New
on
less destructive, not to men¬
tion the break in prices which occurred
simultaneously at
Stock Exchanges of the country scattered all
all the other
the way
few instances
a
The downward slide
Curb Exchange was
York
the stock market collapse was of record-breaking propor¬
President Hoover and his Administration proceeded
equally severe, and in not
greater severity.
tions,
so
Further extensive declines on
occurred during the first half of No¬
from the Atlantic to the Pacific.
also the decline
in bank
Taking into
stocks
con¬
throughout the
with it in order to prevent
country, which had been sky-rocketed in the same way and
paralysis of the country's industrial activities and wide¬
which with the panic on the Stock Exchange plunged down¬
spread unemployment, with the privation and distress and
ward in the same
misery that always attend extensive idleness among the
to
working classes.,
less than 50 billion
record-breaking speed to
On such occasions it is the
most to be
(feared, inasmuch
cope
psychological results that
to
extinction of paper
hesitant about carrying out their ordinary everyday under¬
sands and perhaps
takings and disinclined to embark
one
ventures
of
kind,
any
a
policy which, if prolonged, must
eventuate in bringing all business to a
complete standstill.
Often leaders in the business world lose all
in
yielding
to
dictates
the
enterprises and
of
caution
sense
and
and
reason
conservatism
it
exaggeration
seems no
dollars
rather than
$32,000,000,000.
that a part of this huge loss represents merely the
say
possession of men's minds, making them feel depressed and
upon new
way,
It does not alter the situation very much for the better
are
and depression take
as gloom
precipitate
that the aggregate depreciation could not have been
say
profits.
To tens and hundreds of thou¬
millions of people, since virtually
every¬
had been lured into the stock market by the spectacular
rise
in
prices
so
continuously
maintained for
stances the savings of a
of the
long
so
time, the loss was a real loss, involving in not
a
few in¬
a
lifetime and, worst of all, the whole
country's industries had been keyed
up
to the idea
which, of course, are proper requisites, especially in times
that the high prices were real and substantial and afforded
of disturbances, but which may
a
,
and
to
lead to the
very
obviously be carried too far
danger which it is
avoid—namely, disaster.
It
is this
so
keenly desired
situation
that
the
sure
basis for all the ordinary affairs of life.
shriveling of values does not represent real economic loss,
the main
President undertook to face, and to meet it he proceeded to
for in
marshal all the forces at his command, both in the Govern¬
shares remained
ment itself and in the industrial world
all that this latter
comprehends.'
on
the outside, with
1
*
With that end in view the President had conferences with
railroad executives, with leaders in
labor officials,
with
and with
industry and agriculture,
men
prominent in banking
that
ordinary activities of trade and business
and
for consideration
and
betterment
so as
to
of
plans for furthering construction
as
this can take
to
of people,
thousands
of savings, and the
the wiping out of great amounts
creating of
indebtedness."
this
And
V
appalling
within
accomplishd
a
vast volume of unproductive
an
\
s*-..
extinction
of
:
market
almost incredibly
values
was
short period of
time, affording thereby conclusive testimony to the unsub¬
stantial character of the antecedent inflation of values.', To
quote again from Colonel Ayres: "This recent decline began
a
that the President imagined that
calamity
as
that witnessed
Exchange could be escaped altogether.
to
abrupt price readjustment
prevent idleness and maintain business unimpaired.
the effects of such
on
the Stock
He probably had
appreciation of the fact that the country would have
suffer/ and quite likely suffer deeply, for its follies and
errors,
such
by the
projects in the different lines of industry
It is not to be supposed
keen
no
the corporation assets represented
unimpaired, nevertheless it is equally true
place without causing widespread and serious actual losses
and finance, all with the idea of ensuring, as far as possible,
continuance of the
Mr. Ayres
is right when he says that though "most of this incredible
but
was
determined
to
ameliorate the
quences as
far as it was possible to do
of human
energy
As to the
and ingenuity.,
f
ill
conse¬
by the application
so
-
magnitude of the disaster which overwhelmed
the Stock Exchange and with it dealt such a serious blow
to the country at large,
some
calculations made by Colonel
in
the month
of September,
occurred in the two days,
more
but nearly half of it actually
the 28th and 29th of October [still
occurred early in November.
average
Ed.].
The total fall of
prices has amounted to 489\ so that price losses
equivalent to those of a severe bear market have taken place
in
two
months, and most of them in two days, instead of
being spread over the space of from 1 to 2
years
as
such
declines have been in the past."
The
most
unfortunate feature
of
all
was
the
appalling
height to which stock values had been carried during the
speculative
craze,
making
inevitable
the
collapse
that
Leonard P. Ayres of the Cleveland Trust Co. in the Nov. 15
ensued when its unsubstantial character appeared.
"Business Bulletin" of the institution may be cited as show¬
Ayres in hi^ "Monthly Bulletin" gives a series of diagrams
Colonel
■
MONTHLY REVIEW
3tsr:
stocks listed
he
says,
of
dividend-paying industrial
leading
100
of
years
in dollars, but as multiples
represented
not
are
His purpose is
regular and extra dividends paid..
the
The prices,
the New York Stock Exchange.
on
decline stocks
to show that after the big
common
zafeicoinmeiict
sidered it' prudent
once
held
a
of
whole
the
With the pressure removed which had
5V2%.
to
more
Europe
in^thralldom,
fluctuations, however, which he portrays serve the admir¬
able purpose
their discount rates to the
of showing to what unreasonable lengths the
been carried.
ments
follows:
as
Mr.
Ayres com¬
in
5
"Early in 1924 the total of the prices of these 100 stocks
of their annual
14 times as great as the total
about
was
dividends, which means that these stocks yielded,
about 7%
group,
advanced until they were
the end of 1927 prices had
By
a
yielded only 5%.
20 times the dividends, and then the stocks
By the close of 1928 the prices were over 25 times the
4%.
dividends and the yields less than
started in
When this decline
September prices had advanced almost to the
point where the yields would have been only 3%.
end of October the great
By the
decline and substantial recovery
had brought prices down to a
point where the yield was
'4.7%, and at the end of the second week in November it
6.1%.
was
On the basis of stock yields, and even of earn¬
With the closing
have
we
observation in the foregoing excerpt we
not concerned, as
already stated, though parenthetically
hesitation about saying that there seems nothing
no
One of the first constructive measures
Hoover to alleviate the
melting
were
ment
House
always dependent
are
bearing in mind particularly
these dividends of recent years
represent yields in a
feverish and fictitious state of activity engendered by the
What is, however, of
not beeni
had
form of relief to the taxpayers
would
mendations
which the Treasury recom¬
and 1%
the income of corporations; that
on
based
the dividends
on
paid, was
Just think of paying a price for a stock,
referred to from 1% %
% of 1%; on the second $4,000, from
4%.
to
involved,
trade itself is in
corporation
The
12% to 11%.
lowered from
subject to all the vicissitudese of trade, at a time when
3% to 2%, and
on
5% rate would
of the income the existing
remainder
reduced
be
is to say, on
$4,000 of taxable income of individuals the rate
the first
the
annum,
individuals
reduction of the normal tax on the incomes of
lapse began prices had been carried to such heights that
3%.
would be a 1%
it was advised,
take,
to
per
reduction should
The
the coming session.
showing that in September 1929 when the speculative col¬
than
and Roy A.
Mr, Mel-
detailed estimates
the point where tax
recommended to Congress at
would be reduced for the one year
the1 yield
Mr. Mellon,
completed he considered that the esti¬
reached
deep and vital concern at this juncture is the statement
no more
at the White
expenditures for the fiscal years 1930 and
of revenues and
1931
The an¬
and
Board.
lon's statement said that while the final
all the ups and downs in business, to trade depression
of the stock market.
proposed reduction.
Ogden L. Mills, under-Secretary of the Treasury,
upon
excesses
the
that day between President Hoover,
on
be
very
of
from the Secretary of the Treasury,
came
the statement was issued after a conference
6%, considering that dividends
that
afternoon of Nov. 13, and values
like snow under a hot sun, announce¬
away
received
was
nouncement
than
trade prosperity, and
When the stock panic
1929 and payable in 1930.
at its height on the
mates had
as
the Stock Exchange
reduction of the income taxes covering
to arrange for a
was
taken by President
hardships which threatened in the
United States from the destruction on
tempting in -stock prices yielding only a little more
well
the financial world
able once more to breathe freely.
of Europe was
very
as
suffice! to say here simply that
for the first time in about two years
the year
All these
foreign exchanges further along in
of the
article, and it must
was
other
the proper place
in detail in
Young, Governor of the Federal Reserve
ings, stock prices are now truly low."
are
benefit of home trade.
enumerated
are
review
our
this
In 1925 stock
their market prices.
on
as
until the yields averaged less than 6%.
prices advanced
reductions
numerous
clear to lowering
European central banks found their way
speculative excesses had
on
possible to mark its rate down
Nov. 21 the Bank found it
safe
now
5%% to 6%%, and
stated, raised the rate from
just
The price
are
purchase, but with this we are not concerned.
to lower Its discount rate from 6^ to
6%, after having only five weeks before, on Sept. 26, as
rate would
tax
be
The total reduction in taxes
estimated,
approximately
be
would
$160,000,000.
highly inflated state, where the return
a
it
was
Why, it is
The President also devised means for
insuring the carry¬
possible to obtain in these parts 4%% in a savings bank,
ing of the suggestion into speedy effect.
Before the Secre¬
with
tary's announcement was released the leaders of Congress
on
the
3%!
purchase price is no more than
no
risk at all,
since the investments are by law re¬
stricted to the choicest in the land.
in both the
political parties were summoned to the Treasury,
'
The
foregoing is the situation that confronted the Presi¬
dent when the bottom
market.
He immediately took measures in heroic fashion
calculated
possibilities
harm
to
the
Before proceeding to enumerate these
not
little
a
resulted from the collapse of
good
speculative bubble and bauble, to which not only, the
United
States
but
the
whole
world
the-earth had been speculating
result
draw
to
was
in
had
been
a
prey,
at
Literally all parts of
steadily increasing cost for so long.
the
of
mention should be made of the fact that inci¬
measures,
dentally
its
minimize
to
at large.
country
the
completely dropped out of the stock
stock market, and
our
capital and funds here from all
quarters of the habitable globe,' to the detriment of home
trade in foreign countries and with the effect of throttling
the
countries
owing
to the expulsion of home funds and the inability to
obtain
development
outside
of
in
enterprise
such
(chiefly American) capital for the prosecution of
meritorious undertakings of all sorts.
money
Owing to the high
rates obtainable in New York as a result of the
speculative excesses of the stock market,
had become
so
Great
Britain
denuded of her gold supplies that the Bank
of England had been
obliged
discount from 5% to
0^%,
on
an
'Sept. 26 to raise its rate of
extremely high figure, after
the
plan was endorsed, newspaper accounts said, "even by
such leaders as Senator Reed
of
Chairman
months
Smoot, Republican of Utah,
Finance Committee,
Senate
the
warranted."
The
conference
would take the form of a
banks
in
had
raising
been
obliged to
their
discount
similar drastic
in
act
to
rates
protect
their
the
tentatively
had
who
Congress,
approved
Two days later,
of
leaders
that
that is,
on
Nov. 15, announcement came
by Mr. Hoover.
the President revealed that he had
talks
with
belief
that
some
in
a
of
these
case
of
effective than the
more
The
confidence.
and from
one
leaders,
of
the
age
in
during
brokers' loans
October
and
on
the New
November
in
$4,532,785,210 changed all this in
'a
York
the
Stock
huge
jiffy.
Exchange
amount
of
Foreign funds
matter of fact,
he
and
expressed the
economic disturbance action was
repeated Issuance of statements of
conferences
began
the
following
week,
and all the President received assurances of
comprehensive was the
leading divisions of the country's industrial and economic
activities, and in the carrying out of which no interruption
said,
release
a
of work laid out for the coming year in all the
try. ; The
the
As
already had preliminary
co-operation with him in his endeavors, and he also learned
was
and
proposed
labor and agriculture would be
industry,
called into conference
and request.
market collapse
the
recommendation.
coming engulfed in the speculative maelstrom in this coun¬
stock
discussed with
Republican and Democratic leaders of both Houses of
gold reserves and to prevent home capital funds from be¬
funds tied up in the speculation, as reflected in the shrink¬
reduction
Secretary Mellon's
that the proposal had been
said
statement
program
fashion
the
permitting prompt action by both Houses by avoiding a
general revision of the Revenue Law."
from them how extensive and how
central
that
agreed
joint resolution of Congress, "thus
rate from
A whole host of other European
who a few
resisted talk of further tax reduction as un¬
ago
having the previous Feb. 7 been obliged to mark up the
4%% to 5*£%.
Mellon and Mr. Mills,
where, in conference with Secretary
to
be
permitted in response to Mr.
among
other things:
"One of the results of the speculative
which
sion
we
of
Hoover's urging
In his statement of Nov. 15, President Hoover
have passed
period throughout
in recent months has been the diver¬
capital into the security market, with consequent
lagging of the construction work in the country.
The post¬
employed here immediately began to flow back home, and
ponement of construction during the past months, including
gold exports from New York
not
on
quite
a
considerable scale
only buildings, railways, merchant marine and public
?"'W: '■
1 ]
MONTHLY REVIEW
utilities, but also Federal, State and municipal public works,
out his district are in
provides
were
substantial
a
reserve for
prompt expanded action.
The situation is further assured
by the exceptionally strong
position of the large manufacturing industries of the
cash
country.
Two
and
"The magnificent working of the Federal Reserve
System
and the inherently sound condition of the banks
hate
of
already
brought about
decrease in interest rates and
a
ance
of abundant capital-—the first time such
been
an
speedily achieved under similar circumstances.
"In market booms we
develop over-optimism with a corre¬
sponding
Into
reverse
over-pessimism.
They
many
unjustified, but the sad thing is that
are
unfortunate
equally
people are drawn into the vortex of these movements with
tragic loss of savings and reserves.
■,
in
the
economic
future
or
of business
Our national
capacity for
in-the'-United States is foolish.
hard
of
work
and
intelligent co-operation is ample guaranty
the future."
-r
The first of
took
Any lack of confidence
basic strength
the
the conferences planned
place at the White House
by the President
Nov, 19, when the Presi¬
on
industrial
these
the
leaders
present
view to the maintenance of employment
With reference to this a statement
issued at the White House, saying:
was
"The
railway presidents
were
unanimous in their determi¬
railways which they
represented would proceed with full programs of construc¬
tion and betterments without
any reference to recent Stock
Exchange fluctuations; that they would
to further possibilities of
as
these particular
of
such
plants.
already indicated
during the next six months
over
the similar
increase
an
period of last
year.
up at
the whole question should be taken
the meeting of the railway executives convening in
Chicago next Friday
(Nov. 22)
with
view to
a
securing
co-operation of all railways in the United States in such
program."
a
At the
meeting of railway executives referred to in the
foregoing
Nov. 22
on
containing,
a
message was sent to the President
among other
things, the following;
Oct. 1 of this
year
to
$1,247,792,000 for class I railways, of which $673,972,000
remained
that
on
date
$1,247,792,000
compares
307,000 for the
same
to
with
since
to
date
a
an
order
on
an
pared with 113
There
are
steel
also
on
figure
of $902,-
program
increase of
on
Oct. 1
of
38%.
over
was
29,481,
a
the corresponding date in any year
on
as
of Nov. 1
increase of 27,561, compared with the
'
year ago.
"On Oct. 1 there
of
capital
a
This
1924, and this number has been increased
38,642, which Is
same
expended.
period of 1928,
The number of freight cars
greater figure than
be
on
orderj
as com¬
date in 1928 and 134 in 1927.
same
on order
approximately 1,500,000 tons
delivery beginning early in 1930.
It is
now
rails for
estimated that this will be increased
by orders for approxi¬
mately
rail
1,000,000
deliveries
substantially in
"Not
1930
tons,
which
that
make
there
is
The President also stated that "it
struction
both
should
be
expanded
public and private,
ployment."
that Julius
tion
and
maintenance
nounced later in
the
anything
in
no
existing
of information
purpose what¬
They
'
started
future capital and
maintenance
a
ex¬
A movement to increase them, however, has been
is
and
being
actively
and
intelligently
pressed
forward.''
The
Nov.
19
was
members
of
conference
followed by
the
a
Federal
with
railroad executives
conference the
Reserve
Board
same
and
on
day with
the
Federal
Advisory Council, after the conclusion of which Governor
Roy
A.
Young issued
a
brief
general business situation
of the Council
was
statement
saying that "the
reviewed, and each member
reported that business and banking through¬
slack of
States, had been asked to
of
employment."
em¬
create
Mr.
»
Barnes
an¬
"fairly large group of trade
a
"we hope to get
stated,, "is,
statement,"
said
At
wide interchange
a
"What
through mutual
disturbing rumors."
Mr.
Barnes,
"gives
picture of industry and it is true.
not
con¬
to
start
the
machine, but to
"The President's
a
very
encouraging
The whole problem is
the momentum
preserve
that is here."
On
Nov.
22
branch
every
of
the
building construction,
the road building and the construction
was
financing industries
represented in the conference with the
that
day
to
bring
building and speed
the
about
President
effort
the wheels of industry.
up
information
conference
co-ordinated
from
the
White
to
on
stabilize
This brought
House
that the conferees had estimated that
after
the
projected
State highway construction and
improvement contemplated
an
outlay
$1,100,000,000 in 1930.
of
expenditure of
This,
added
to
the
similar amount for county roads and city
streets planned for 1930,
would, it was stated, give a tbtal
of
construction
new
No
a
definite
of
estimates
$2,200,000,000 in this field
furnished
were
ings and plants, although it
in this field
The President
year.
labor
and
the
alone.
prospects
homes, office build¬
was stated that the
assured that contract
was
not be increased if wages were not
scales
to
as
expenditures
probably would amount to that of the present
producers agreeing
prices would
increased, and that with
to retain
the
present wage
the construction companies would be able to extend
their
operations
down
to 1929 levels.
with
every
assurance
of
keeping prices
This, they said, would
assure 3teady
employment in most of the building trades and would tend
to
keep the production
of
building materials active
next
On
Nov.
25
representatives of four national agricultural
organizations met with the President, and according to the
announcement relative
themselves in
to
this
conference, "they expressed
hearty accord with the President's
program
for stabilizing the general industrial situation
and securing
the continuance of prosperity."
Secretary of Agriculture
Hyde
issued
the
following
'The
statement
general opinion expressed
<
regarding
;
was
this
<
con¬
,
,»
that confidence has
been gaining in agriculture and that the morale of
agricul
now better than it has been for
years
ture is
past.
crop
there
areas
an
has
been
increased
genuine
income
increased buying powder this year.
and
^
now
Except
improvement
therefore
an
-
representatives assembled considered
ture has suffered and is
suffering to
that
agricul¬
some extent from
high interest rates induced by the absorption of credit for
speculative
purposes.
They
felt
that
a
concerted
by the credit agencies of the Government is
and that such action would
President's
to cover any
con¬
direction,
to the exact situation in business."
as
prove inaccurate and
"The
.
penditure.
reason
day that he expected to call together
hope to do first," he
we
con¬
"It is their hope and expectation to
proceed on at least
their
no
usual, that
representatives, perhaps 100 to 200 men."
short
in
as
was
in every prudent
as
"possibly within two weeks"
agriculture and
basis
on
the unani¬
was
Executive Committee "to assist in expansion of construc¬
in
normal
the
Barnes,' Chairman of the Board of the Chamber
in
5
so
of Commerce of the United
proceeding with confidence in the future business pros¬
these circumstances.
by
"they
In this statement also the President announced
perity of the country and in reliance upon the full co-opera¬
tion of industry in all its branches
equally interested under
are
that
increase in wages was to be made at his
an
ference with farm representatives:
abandon any part of this program.
or
the
/
require it the executives have
to reduce
would
approximately 2,500,000 tons and
excess of last year.
believing
ditions to
ever
additional
In
one
/
,
354 locomotives
were
the
state
and after
for general construction
work, such as
"The program of capital expenditures
already arranged
for is impressive, amounting
up to
conference
why business should not be carried
forth
"It was agreed that
to
In
authorized
opinion of the conference that there
mous
situa¬
canvass the
expansion, and that among
railways it appeared that the total volume
construction work
leaders.
was
fidence and by exchange of information of
purposes, to dis¬
nation to co-operate in the maintenance of
employment and
business progress.
It was stated the
tion
on
parley
announced that
that meeting, he said,
a
labor
he
conference
in the
consider plans for
projects, with
as
that
developed
Henry
participated
association
and business progress.
said
the
at
dent, Secretary of the Treasury Mellon and Secretary of
Commerce Lamont met with various railroad executives to
furthering construction and betterment
well
as
President
Hoover
that day with business
on
Ford
an
:
by President
will not initiate any movement for wage reduction."
assur¬
so
condition, and the prospects
following his conference
employers
result has
a
announcements
Nov. 21
,
sound
a
that money will be available at lower rates." '■»
lower interest rate.
It also
now
action
possible
reflect back to agriculture the
was
the
opinion of the conferees
that the
savings which might thus be made to agriculture
by the lower interest rates immediately would be reflected
back
into
the
markets
through the purchase of necessary
equipment and supplies for the farm.
"The
conferees
also
favored
an
.
immediate
the road program, with special emphasis of
extension
.
of
farm-to-market
¬
•
.
,
.
i,,
.
~,
•,
"f
.
MONTHLY "REVIEW
suffered in sympathetic action to the
have begun to recover and that the efforts
which had
stock market now
President on Nov. 23 sent
Not content with all this, the
States asking their
telegram to the Governors of all the
a
co-operation and that of the municipal, county and other
of "road, street, public building,
officials in the speeding up
follows:
was as
situation and
'
•
,
providing for the absorption of any unemploy¬
action of industry in the expan¬
I have asked for collective
sion of construction activities and
L
in stabilization of wages.
publicly stated, one of the largest factors that
As I have
is that of the energetic yet prudent
be brought to bear
can
Federal Government and
pursuit of public works by the
State, municipal and county authorities.
"The Federal Government will exert
within its
conditions,
might result from present disturbed
ment which
own
''
•
,
<
<
itself to the utmost
province and I should like to feel that I have
co-operation of yourself and the municipal, county and
local officials in the same direction.
It would be
the
other
building,
public
Street,
road,
if
: helpful
;
and other con-
'> struction of this type could be speeded up and adjusted in
such fashion as to further
municipal and county programs and give me such
the State,
Information
that
as
to the volume of expenditure
you can as
arranged for the next 12 months and
thereof."
be prudently
can
employment.
appreciate it if your officials would canvass
"I would also
•for the next six months and inform me
uncompleted,
With Senate action on the Tariff Bill still
n
the extra session of Congress convened the
of 49 to
vote
33,
previous April
The Senate on Nov. 20 approved, by a
adjourned Nov. 22.
a
resolution offered by Senator Walsh
(Montana), acting Democratic leader, calling for the ad¬
The House
resolution under which it adjourned
journment of the Senate by 10 P. M. on
on
Nov. 21 adopted a
at
12:50 o'clock.
'Senate ^having
went
of the tariff rates by the
The revision
been
Nov. 22.
the bill
about half completed,
only
just 10 days
to the regular session which met
over
later, ■ on Dec. 2. J'■
Trade was certainly in need of the President's efforts to
;
is this true of the iron and steel industry, gen¬
ticularly
+
considered
erally
a
of
sort
trade
find the "Iron Age" saying in its
conformity with receding specifications.
of
automotive industry,
the
.
The "Age" added, however, that doubtless many
demand.
users were
a
in a quiet market,
contributed to the slowing up of
had all
stated,
was
Retarded recovery
approaching year-end inven¬
tories and the usual caution of buyers
it
Thus we
barometer.
issue of Nov. 28 that iron
production had undergone a further decline in
steel
and
purchases until they could obtain
also delaying
the stock market crash
consumption and thereby secure an estimate
better appraisal of the effect of
ultimate
on
of their future
requirements.
Few cancellations were being
but speci¬
reported by steel producers, the "Age" averred,
fications in
some
instances had been pared
of orders held up several
weeks ago.
independent Cleveland mills,
than producers
tions
to
entirely
35%
which depended on automo¬
their tonnage
in most other districts, had reduced opera¬
of
ingot capacity.
been interrupted recently
ber of open hearth
50%.
or
The "Age" noted that
larger portion of
manufacturers for a
bile
down
An offsetting influence was the reinstatement
suspended.
to
Par-
activity, judging from trade accounts.
stimulate it to
Youngstown output had
by complete shutdowns of a num¬
plants, but was now estimated at 40 to
The average for the Pittsburgh
district had declined
65%, and the Chicago rate, notwithstanding expanding
rail
operations,
had
receded
to 70%.
Corporation subsidiaries were running at
While the average for
the
was
concerns.
the falling off
It
automobiles
and
One of
in the steel
been
that in October the output of
actually
previous year.
smaller than in
States in October 1929
only 379,942 as against 397,284 in October
steel prices,
the same
In other words, the factory
sales of motor vehicles in the United
were
68% of capacity,
appeared from the figures given out by the.
had
of the
Steel
in the demand from the automobile
Department of Commerce
month
S.
U.
Bethlehem plants was 70%.
important factors in the recession
most
trade
The
1928.
Iron
however, on the whole, were quite well
maintained, and this constituted one of the favoring fea¬
tures in
the situation.
The "Iron Age" reported the com¬
On the other
before.
identical with the averages 12 months
showed a a
In the
the composite price of pig iron Nov. 26
hand,
$18.29
a
gross
stood at $18.59.
average
In the
,
of the non-ferrous metals the price
case
by
means
no
.
v
keen, and fears were freely ex¬
pressed that cuts in prices might be
smaller
of copper
The demand for the v
electrolytic copper.
and at 17%c. for
in 1928
,
unchanged at 18%c. for Lake copper
in New York remained
was
ton from $18.38, its level
At the corresponding date
preceding five weeks.
the
2.362c., the
and, as it happened, this was
month previously,
a
as
same
metal
,
.
strength to the present economic
to giving
view
"With
The President's tele¬
this type."
and other construction of
gram
posite price of finished steel as unchanged at
decline to
: W
helpful."
very
■
stabilizing those prices have been
Board in
the Farm
of
also was expressed that agricultural
The opinion
roads.
V prices
made by some of the .;
Lead in New York, after its decline the
producers.
from 6.90 to 6.50c., on Nov. 7 was still
Tin at New York, after further
previous month
further reduced to 6.25c.
the early part
weakness
of the month, during which the
against 41.75c.
with the
price Nov. 30 39.75c.
In the petroleum industry things
appeared to be getting into better shape as the result of
price
Nov. 11 got down to 39.00c.
on
endeavors
the
as
recovered and was 41.87%c. Nov. 25, but
Oct. 31,
curtail
to
production
of crude petroleum
On Nov. 7 the Standard Oil
Co. of California -announced the restoration of prices it
offered for crude oil produced at Seal Beach, bringing the
schedule back to the prices in effect prior to the recent
cut of Oct. 21.
Other companies followed the lead of the
Standard in restoring prices.
This action followed the
through prorating agreements.
agreement of the operators in the
their
the
was
Seal Beach fields to cut
Another development of the month
decision of Oklahoma City operators to devise some
production 30%.
workable arrangement
by which the present proration pro¬
be continued after its expiration on Jan.
may
gram
general meeting was called for
to
report on
study it is making of the
a
On Nov. 15 a reduction of lc. per
situation.
State-wide
gallon in tank wagon and
service station gasoline prices
throughout 'Pennsylvania and Delaware was
Co. of Ohio reduced the tank wagon
gallon in Pickaway County,
factory shape, and
Oil 1
kerosene price lc. per
Ohio.
textile trades things were by no means
the
in satis¬
especially is this true regarding cotton
where further resort to curtailment
goods,
announced by
Co., and on Nov. 18 the Standard
the Atlantic Refining
In
A
Mid Continent Oil and Gas
proration committee of the
Association 'is
1.
Dec. 10, at which time the
of output had
weather
though the advent of somewhat colder
to be had,
at the close of the
Some industrial centers were
general tone.
,
month served somewhat to improve the
reported as
65% of rated capacity. The price of raw
sharply lower, and middling upland spot
working at only
moved
cotton
12 as against
cotton in New
York was quoted at 17c. Nov.
18.10c. Nov. 1.
Subsequently there was a recovery to 17.80c.
on
20, with the price Nov. 30 17.35c.
Nov.
The drop in
mainly the result of the
Print cloths at Fall River for
early part of the month was
the
stock market.
crash in the
64x60 28-inch were marked down
The
States Census,
United
States, the amount consumed for
the United
.
of cotton remained large in
that the consumption
showed
Nov. 19 from 5%c. to 5%c»
in its report issued Nov. 14,
October 1929
lint cotton and 82,747
compared with 616,238 bales of lint and
being reported at 640,798 bales of
bales
of
linters,
statistics
Merchants
78,827 bales of linters in October 1928, but the
compiled by the Association of Cotton Textile
of New York put a
different aspect on these consumption
fall¬
reported at
figures, showing that goods were piling up and orders
off.
ing
Shipments
October
during
were
93.89% of production, which
Sales during the month
78.59% of production. Stocks
265,450,000 yards, equivalent to
latter
were
on
aggregated 283,064,000 yards.
only 222,196,000 yards, or
hand
at
the
end of the
representing an increase of
filled orders
crease
of
Oct.
31 were 395,698,000 yards,
9.9% during the month.
mills reflected much more
price of
turers
month were 362,657,000 yards,
5.19% during the month.
raw
Un¬
being a de¬
Operations of the silk
satisfactory conditions, but the
silk continued to move lower and manufac-
bought only sparingly
even
at the lower figures,
business
quoted
at only $4.65@$4.70 Nov. 30 against $4.90@$4.95 Oct. 31;
$5.10@($5.15 on Sept. 30 as also on Aug. 31, and comparing
with $4.90@$4.95 July 31 and $4.85@$5 June 29.
In the
20-22 deniers Japanese crack double extra were down to
owing to the uncertainty concerning the general
outlook.
Japanese double extra 13-15 deniers were
$4.65@$4.70 Nov. 30 against $4.75@$4.80 Oct. 31 and
$5 Sept. 30.
was
the
$4.95®^
In crude rubber a development of the month
adoption of the plan of the British growers for
co-opera&Ye^ate&dfrttfcdh^
smoked
Bibbed
tioned.
sheets
for
delivery
spot
quoted Nov. 30 at 16%c. bid and 16%c. asked
18%@J8%c.
31 ;> 19%@20c.
Oct
$5,000,000State- of Louisiana.—5%iw^-bonds- sold jo^a^ _
managed by Lehman Bros., of New V«it,at 100.M, » baste of
offered at prices to -yield from- 5.00
to 4.70%.
Due annually from 1930 to 1949, Incl.,
^
teaslWlity^l^iie^ipiaTr^as^iine^
concerned, and the
was
20%@20%c.
30;
Sept.
were
against
as
-r——-—about -4.91 %—Publicly
Aug. 31;\21@21%c. July. 31;.20%@20%c. June 29; 21%@
21%c. May 31; 19%@19%c. April 30; 22%@23%c. March
were very
November
Changes in dividend declarations for
:
gives the more important of the changes:
V
j
"Unfavorable Changes,"
namely, "Favorable Changes" and
/
1
section^
table, divided Into two
The following
extensive.
A,:\A;';aA.7'-
FAVORABLE DIVIDEND CHANGES.
30; 26%@!26%c. Feb. 28; 22%@22%c. Jan. 31, and 18@
I
18%e.. Dec. 31192a
Adams Express Co.—Quar. div. of 40c. a sh. on the new common stock.
Prior to the 10-for-l split-up, a quar. div. of $1.50 a sh. was paid on the
old common stock.
^ ,f v'"1A •*-,
• **
Grain
market
y
prices broke badly with the crash in the stock
early in the month, but recovered sharply the latter
part of the month, at least In the case of wheat, and to
extent also in the case of corn.
some
certainly of
In wheat the growing
reduced yield in both Argentina
a
and Aus¬
tralia, as also bad crop reports from French Morocco, were
influences favorable to
price as also were the larger export
shipments from the United States.
for wheat at
to
$1.10%
Chicago
against $1.29% Nov. 1 was down
as
Nov. 13 at the time when the depression in
on
the stock market
the
The December option
especially severe/but Nov. 30 saw
was
price back to. $1.29%.
The March option for wheat in
Chicago fell from $1.36% Nov. 1 to $1.17% Nov. 13, and
to $1.36%
up
30.
Nov.
in
December corn
Chicago
tumbled from
92%c. Nov. 1 to 84%c. Nov. 13, and after
recovering
91 %c.
March
at
corn
Nov.
21,
closed
88%c.
at
Chicago fell from 97%c. Nov. 1 to 89%c.
13, and
back to 95%c. Nov. 18, and again sold
was
at 95c. Nov. 30, with the close on that day at
mm
30.
Nov.
cember oats at Chicago declined from
Nov. 13, and closed
94%c.
De¬
50%c. Nov. 1 to 42%c.
Nov. 30 at 46%c.
March oats, after
declining from 53c. Nov. 1 to 45%c. Nov. 13 dosed Nov. 80
Wvi
at
50%c.
The coffee market remained weak, notwithstand¬
ing that the State of Sao Paulo completed negotiations for
short-term credit of
a
credit being taken
by
£2,000,000,
a
substantial part of this
New York banking group.
a
No. 7 Bio
Nov, 30 for spot
low
delivery in this market was quoted as
10%@llc., which compares with 12@12%c. Oct. 31;
as
15%@15%c.
30;
Sept.
16%@16%c.
18%c. back at Feb. 28.
/;•.' ;•;.
-•-
•••
any
A'AAAAA:
for the better.
to be
peared
Showed
sugar
31,
and
18%@
The Cuban Selling Export Agency ap¬
doing little, while uncontrolled Cuban
a
Corp.—Stock div. of 5% on the common stock. *
sh. on the common stock.
;;
div.increased from 30c. ft
i sh. to 35c. a sh. on the capital stock.
,
" V\A'A,' '
American Machine & Foundry Co.—Extra dir. on common stock
:
increased from $1 a sh. to $2 a sh.
,
;,
....'
.•
j
American Power & Light Co.—Special stock cliv. of 10% on the common
Allied Chemical & Dye
American Chicle Co.—Extra div. of 25c. a
American Home Products Corp.—-Monthly
.
.
stock.
raw
November at 1 29/32c. against
-V-j
-
"A/AA/fl
2
l/32c. Oct.
The wholesale price of
31.
refined sugar
at New York was reduced Nov. 19 to 5c. at all the leading
refineries here with the Spreckels Sugar Corporation quot¬
5@5.05c.
of
a
30, with the Spreckels Sugar Corporation then quoting
range
ISSUES AND
SECURITY
5.25c.
on
Corp., Ltd.—Initial cash div. of $1 P^sh. in addition
payable on Dec. 2 1929.
Armstrong Cork Co.—Quar. div. increased from 3734c. a sh*. in addition
to an extra div. of 37Hc. a sh. on the common stock.
,
Associates Investment Co.—Quar. div. on the common increased from
to a
20% stock div. recently declared and
,
87 He. a sh. to $1 a share.
-vA-.
.,
div.Of $2 a sh. on the common j
Atlantic Steel Co., Atlanta, Ga.—Extra
Stock.
*
'•*£••
There
the Common 8tO<k,
Atlas Stores Corp.—Extra div. of 25c. a sh. on
the common stock,
Automobile Finance Co.—Extra div. of 25c. a sh. on the common sock
in addition to the resumption of the quar. div. of 25c. a share, j,
(J. T.) Baker Chemical Co.—Extra div. of 11>^C. a sh. on the commoiF
"
IN
'■
1% in stock on the capital stock.
Best & Co., Inc.—Quar. div. of 50c. a sh. on the increased common stock.This is equivalent to $4 a sh. per annum on the old common stock prior
to the 2-for-l split-up on which 75c; a sh. quarterly was paid.
,
> - ;
Blaw-Knox Co., Pittsburgh.—Extra div. of 30c. a sh. on the Common *
!
'
stock.
'v":'
(H. C.) Bohack Co.—Extra div. of 62^c.
Boston Wharf Co.—Semi-annual div.
$3 per sh. to $3.60 per sh.
sh. on the common stock.
a
;
'
stock increased from
common
on
Bunker Hill-Sullivan Mining Co.—Two extra divs. of 25c. each on the
stock.
common
1
Burger Brothers Co., Cincinnati.—Quar. divs. of 25c.
stock resumed,
common
sh.
a
the
on
^vV-'..'.,
Brown Shoe Co.—Quar. div. on common increased from 62He. a sh. to v
75c. a sh.
\'y,7
":.'i
'
Buffalo
Niagara & Eastern Power Corp.-—Quar. divs. on class A
and common stocks increased from 30c. a sh. to 3734c. a sh.
Calumet & Hecla Consol. Copper Co.—Div. of $1.50 a sh. on the capital
stock.
From Dec. 1928 to Sept. 1929, incl,; quar. divs. of $1 were paid.
(Philip) Carey
Mfg. Co.—Stock
Central States Investment
sh.
the
on
common
div. of 2%
on
the common stock.
Trust, Inc.—Initial
stock.
div. of 15c. per
quar.
-
Chesebrough Mfg. Co. Consol.—Extra of $1 per sh. on the common stock
compared with an extra of 50c. a sh. paid In previous quarters.
Chicago & North Western Ry*—Semi-annual dir. on common increased
from 2% to 2)4%.
.
Cleveland Quarries Co.—Extra div. of 25c. a sh. on the common stock.
Coca Cola Bottling Securities Co., St. Louis.—20% stock div. on the
$1 par value stock.
•
•'V'
Colgate-Palmolive-Peet Co.—Quar. div. on common increased from 50c.
ash. to 62Hc. ash.
'■V'"''vVCv.
sh.
a
on
the $50 par
'A'"-.
; .v.
^
",.A-,;;'A'A
~
value stock.
NOVEMBER.
during November except the fol¬
7
lowing:
r
Bankers National Investing Corp.—Initial quar. div. of 25c. a sh. and*
Columbus & Xenia RR. Co.—Extra div. of 10c.
DIVIDENDS
offerings of foreign government securities
were no
*
Atlas Powder Co.—Extra div. of $1 per sh. on
Commercial
in the domestic market
j
.•
Columbia Gas & Electric Corp.—25% stock div. on the common stock.
'
of 5.25@5.30c.
range
:>;;Hr'v:v
NEW
This compares with
*''
** •*
.
-
ing
Oct.
a
■«
•
Andian National
sagging tendency, with the result that sales
made the latter part of
were
\'..\
Aug.
Nor did the price of sugar change
,
_
stock.
Nov.
AAA&'A'i
to
I
Allegheny Steel Co—Two extra divs. of 25c. a sh. on the capltai stodc.
The first to be paid on Nov. 30 and the second extra to be paid on Dec, «
J
18 1929.
''"V
'
"''A *
*'* • ■ * ' - •
;<•
was
.
-
Trust
Corp.—Quar. div. of 1)4% In stock
and 40c. in cash on the new common stock.
Prior to the 2H-for-l
I split-up $1 quar. was paid on the old common stock.
;
Consolidated Gas, Electric Light & Power Co.. of Baltimore.—Quar.
div. on common increased from 75c. a sh. to 90c. a sh.
-
Container
FOREIGN FINANCING.
Investment
Corp. of America.—Resumes payment of 30c.
div. OH
quar.
:
'*■
the class A common stock.
$18,500,000 Harbour
V;:i-.
.
■
••
■:•
v
Commissioners of Montreal,4 Can.—5% first
mortgage gold bonds sold privately to a syndicate headed by
the Guaranty Company of New York, and reoffered for public
;
/
A-A^lA
investment at
a
price of 99.50 and interest. Dated November
Subject to redemption
''■v.1 1929 and due on November 1 1969.
on or after November 11949.
'A^A'sAA
Domestic
offerings
were on a greatly reduced
scale, due,
of course, to
the abnormal condition of the security markets
the country,
thus
making
time for the flotation of new issues.
it
was
BR. 3-yr.
the
il
$25
fied
6% gold notes at 100 and int., with the $10,000,000
per
unit coming next
below,
the
above:
1'
table
aa;AA,
1
;
-.
only
issues of
v'As.'.n'•:-s.■
Wm $20,000,000 New
■
including
RAILROAD
400,000 units
The month's financing, classi¬
to the nature of business and size of
as
The largest
$20,000,000 New York Chicago & St. Louis
Federal Neon System, Inc., issue consisting of
at
Deco
issue, is shown
$5,000,000 and
-i.'■ .,r-.-]*:■
' *'■
FINANCING.
York Chicago & St. Louis RR.—3-yr. 6% gold notes
the
York; Lee, Higginson & Co.; Harris Forbes & Co.; and DUlon,
•A\Ai-: A;/ ■;>
Read & Co.
8,000,000 Minneapolis St. Paul & Sault Ste. Maria Ry.—1st & ref.
mtge. 5J4 % bonds, series B, at 97 H and int.; .due July 1
1978.
Int. guaranteed by endorsement by Canadian Pacific
Railway.
By Dillon, Read & Co.; The National City Co.;
A!
Lane, Piper & Jaffray, Inc.; First Minneapolis Co. and First
>
Saint
Paul
Co.
INDUSTRIAL AND MISCELLANEOUS FINANCING.
400,000 units Federal Neon System, Inc.—Qlass A stock and common
stock at $25 per unit, each unit consisting of 1 sh. of each
class.
By Chas. V. Bob & Co., New York, and associates.
MUNICIPAL FINANCING.
a
>
sh. on the common Stock,
v
a sh. on the common stock.
' A*
: *
Electrical Mfg. Co.—Special Christmas div. of 50c. a sh. on
common
A
,
stock.
»
(S. R.) Dresser Mfg. Co.—Quar. div. increased from 75c.
sh. on the class A partic. conv. pref. stock.
a
sh, to 87KC. »
A
■
(E. I.) Du Pont de Nemours & Co.—Extra div. of 70c.
.
stock.
common
...
per
•
,,
a
sh.
on
the
non-voting, common stock.
a
*
■
stock.
common
Emerson's Bromo Seltzer, Inc.—Initial quar. div. of 50c.
class A
sh. on the
.
El Dorado Oil Works.—Extra div. of 50c.
sh.
on
A
4
the
y-y.y'y
vnv:
Ely & Walker Dry Goods Co.—Quar. div. of 50c.
3734c. previously paid.
'
sh. compared With
a
'
.
Famous Players Canadian Corp., Ltd.—Initial quar. div. of 50c. a sh.
on
the
common
stodc.
'
;
" A
stk/
;
Federal Power & Light Co.—Extra div. of $1 per sh. on the common
Foster Wheeler Corp.—Quar. div, on common stock increased from 25c.
a
sh. to 50c. a sh.
-
e
General Asphalt Co.—Initial quar. div. of $1 per sh. on the new common
stock..
'
■.
Golden State Outfitting
Co.—Initial
quar.
A'
■
v
General Gas & Elictric Corp.—Extra divs. of 50c.
and class B common stocks.
'
1
'
■
A--..'
■'>
sh. on the class A
a
div. of 2%
on
the
com.
stodk.
"
The (W. T.) Grant Co.—Initial quar. div. of 25c. a sh. on its new stock.
Harinschfeger Company.—Initial quar. div. of 45c.
a
sh. on the com, stk.
(George W.) Helme Co.—Extra div. of 8% on the common stock.
per sh. on the common stock,
Hercules Powder Co.—Extra div. of $1
Holland (Mich.) Furnace Co.—Extra div. of 25c. a sh. on the common
stock.
-
-.i
■
Home Fire Security
.
Corp.—A div. of 25c.
a
;■
stock.
•
a
sh. on the common
•
Honolulu Plantation Co.—Extra div. of $2
Hoskins
■
share on the common stock.
Honolulu Consolidated Oil Co.—Extra div. of 50c.
.
$5,026,000 Albany, N. Y.—434% improvement bonds, comprising seven
w
Issues maturing serially Item 1930 to 1969, incl., sold to a group
headed by Barr Bros. & Co., of N. Y,, at 102.30, a basis of about
4.32%.
Reoffered for public subscription at prices yielding
/ 4.70 to 4.20%, according to maturity.
Refreshment, Inc.—Extra div. of 10c.
Duke Power Co.—2% stock div. on the common stock.
,
.;
"•
V
on the common stock.
Draper Corp.—Extra div. of $1 a sh. on the common stock.
at 100 and int. due Oct. 1 1932. By the Guaranty Co. of New
;
issue.
Dexter Co.—Extra div. of 25c.
inopportune
There were, neverthe¬
few large offerings during the month.
a
of these
this
Diamond
an
i::" V-
less,
(& Subs.).—Initial quar. div. of $1 a A
■A.AA;A
sh. on the common stock.
/'•::A'TV-y.
Curtiss Aeroplane & Motor Co.,
Inc.—Quar. div. of 50c. a sh. on the *
capital stock.
Formerly divs. of 50c. a sh. semi-annually were paid on
Cutler-Hammer, Inc.—20% stock div.
throughout
"AAA
Crown Willamette Paper Co.
Mfg. Co.—Extra div. of 60c.
a
a
sh. on the common stock.
sh. on the common stock.
Household Finance Corp.—Extra div. of 1234c. a sh. on the partic.
preferred stock.
\
■
Household Products, Inc.—Extra div. of 50c. » sh. on the common stock.
-
Hydro-Electric
Securities
Corp.—Stock
$2
placed on a
■:}«■ ■■;
basis compared with SI previously paid.
Incorporated Investors.—Extra div. of 10c.
■y
Dec. 31 1929.
a
declared
was
y,;
,
yyyS;ivASAiAi;SS
;SS"i .;)))
Drug Co.—Initial
the
on
common
50c.
quar. div. of
stock.
a
sh. and
an
Lamson
Sessions
&
stock.
United
extra div. of 25c.
j
•
,
share of
the old
common
A.
stock.
a
sh. on the
-
stock.
Lily-Tulip Cup Corp.—Initial
; vyyA' A
a
sh.
quar.
div. of 37Hc.
Loew's Boston Theatres Co.—Extra div. of 50c.
a
stock.
'' y
1
sh. quarterly on the
per
a
Corp.—Initial common div. of 25c.
sh. on the partic. pref. stock.
United
a
y
„
„
on
common
stock increased from 30c. a sh.
Co.—Initial
A
Foundry & Pipe Corp.—Initial
div.
of
1H%
in
v.
yyy
div.
Electrical
stock
on
■'
y'»' yv
y
.
^
•
y
the capital stock increased from 75c. a sh.
Supply Co., Inc.—Extra initial div. of 1M %
Corp.—Divs.
on
Cypress Petroleum Co.—Quar. div. of 50c.
A stock omitted.y
W'S>
a reg.
year
Saddlery Co.—Divs.
2nd pref. stock were omitted.
Homestead Funds Corp.—Quar.
was omitted.
on
sh. to 50c. a sh.
a
sh.
a
on
sh.
on
sh.
on
the capital stock.
a
on
a
a
sh. on the $2 cum. class
class B stock.
Shubert Theatre Corp.—Quar. div. of $1.25 a sh. on the common
the capital stock.
omitted.
Sinclair Consolidated Oil Corp.—Extra
Ohio Oil Co.—Extra div. of 50c.
United States Hoffman
a
a
sh.
sh. paid on Sept.
on
the capital stock compared
omitted.
with
14.
stock
»
United Electric Coal Cos.—Quar. div. of 75c. ash. on
of 25c.
.
,
Rite-Rite Corp.—Omitted div. on its $5
Noblitt-Sparks Industries, Inc.—6% stock div. on the common and
payable in quar. installments of 1)4% each.
Noranda Mines, Ltd.—Initial quar. div. of 75c. a sh. on the capital stock.
an extra
of $1.75
sh. on the (no par)
A stock omitted.
New York New Haven & Hartford RR.—Quar. div. on common stock
increased from $1.25 a sh. to $1.50 a sh,
1
sh.
sh. on the common stock
Pennsylvania Dixie Cement Corp.—Quar. div. of 1%% on the series A
7% cum. pref. stock omitted..
New Haven Clock Co.—Extra div. of 37He. a sh. on the common stock.
a
a
(The) Nestle-Le Mur Co.—Quar. div. of 50c.
sh. to 87)4c.
the common stock.
New York Transit Co.—Extra div. of 10c.
div. of 25c.
Combustion Engineering Corp.—Quar. div.
the $7 cum. pref. stock omitted*
Pharmacies, Inc.—Quar. div. of 62}£c.
pref. stock omitted.
cum.
a
sh. on the
1st pref. and 6)4%
the 6^%
Nauheim
to 50c. a share.
Cordage Co.—Quar. div. increased from 50c.
on
International
National Tea Co., Chicago.—Quar. div. on common increased from 37c.
National Transit Co.—Extra div. of 25c.
a
stock omitted.
common
1930
sh. on the $4 cunt, part*
Laundry Machinery Corp.—Quar. div. of 40c.
Great Western
v
National Dairy Products Corp.;—4% stock div. for the
the $2 cum. class
on
quar.
-
of a 4% annual div. on the Capital stock.
Nashville Chattanooga & St. Louis Ry.-—60% stock div. on the common
a
-
Corticelii Silk Co.—Quar. div. of $1.75 a sh; on the pref. stock was omitted
quar.
Steamship Co.—Resumes divs. with the declaration
from 37Hc.
y
y.
the 7% cum. pref. stock
on
General
and quar. div. increased
>
.
Muskegon Piston Ring Co.—Resumes cash div. payments with
quar. div. of 75c. and an extra of 25c. a sh. on the common stock.
New Bedford
stock
the class A and class B stocks were omitted.
Blyn Shoes, Inc.—Semi-annual div. of 3>£%
Motor Finance Corp.—Extra div. of 50c. a sh. on the common stock.
common
.
and an extra
-
■
Electric Shovel Coal Corp.'—Quar. div. of $1 per
pref. stock omitted.
stock.
>t
sh. on the
a
Radio & Television Stores Co.—Quar. stock div- of 2K%
Bankshares
the
on
the common stock.
Nantasket Beach
"
'
div* of 50c.
quar.
omitted.
common
tp $1 a sh.
;
•
(Ga.) Mfg. Co.—An extra div. of $1 per sh. on the capital
;
American
omitted,
Midvale Co.—Quar.
stock.
(Asphalt) Co., Boston.—Extra div. of $1 per sh. on the
UNFAVORABLE DIVIDEND CHANGES.
sh. and an extra
stock.
on
the capital stock.
„
The (L. A.) Young Spring & Wire Co.—Quar, div. of 75c. a sh. on com¬
mon, maintaining rate paid prior to the 25% stock div.
on
Midland Valley RR.—Extra div. of $1 a sh. on the common stock.
to stock
were
Corp.—A div. of 8% % on the 7% 2nd pref. stock (thereby
cleaning up arrears), and the reg. quar. divs. of 1H% on the same issue
and \ \i % on the 1st pref. stock.
capital stock increased from
$1.25 to $1.50 per sh. in addition to an extra div. of 25c. a sh. In previous
quarters an extra of 50c. a sh. was paid.
Morison
sh.
Winton Engine Co.—Initial quar. div. of $1 per sh. on the-common
sh. on the common
compared with 50c. a sh. for the previous quarter.
common
a
Witherow Steel
Mergenthaler Linotype Co.—Quar. div.
Midland
divs. of 75c.
White Rook Mineral Springs Co.—Extra divs. of $1 ash. on the common
and $5 a sh. on the 2nd preferred stock.
Marine Midland Corp.—Initial quar. div. of 30c. a sh. on the capital stock.
a
y
on
stocks
West Point
stock.
"■
Mapes Consolidated Mfg. Co.—Quar. div. of 75c.
div. of 25c.
sh.
a
Western Pipe & Steel Co.—Initial quar. div. of 50c. a sh.
i div^ of 10c. a
sh. on the common stock.
Inc.—Extra div. of 75c. per sh. and reg. quar. div. increased
from 50c. per sh. to 75c. per sh. pn the capital stock.
(P. R.) Mallory & Co., Inc.—Initial div. of 25c.
y
share on each
a
t
the capital stock-
on
stock.) !
capital stock.
Loew s,
Textile
stock has been declared,
Co.—Quar. div.
common
Warren
sh. on the common
a
sh.
}
.
Alloys Steel Co.—A div. of $1
quar.
Warren Bros.
the common stock.
on
>
to 50c. a sh.
y
CAstock.yAAA-
Metal
Corp.—An initial div. of I-70th of
.
Lessing's, Inc.—Extra div. of 5c.
common
sh. on the capital
a
Warner Company.—Extra div. of 50c. a sh. on the common
Lerner Stores Corp.—Initial quar. div. of 50c. a sh. on the common stock.
S'
viously
Walworth
0
*
„
.
A ;;
'
•
a share oo the common. Prepaid.
;
s
(The) Vortex Mfg. Co.—Quar. div. of 50c. a sh. on the common stock.
Previously an Initial div. of 31 )£c. a sh. (covering one-half of quarter)
was paid.
:
Leonard Custom Tailors Co.—Initial quar. div. of 43^c. a sh. on the
common
common
Vanadium
Lane Bryant, Inc.—Quar. div. of 50c. a sh. on the new common stock.
Prior to split-up on l)4-for-l basis a quar. div. of 50c. a sh. was paid
on
Founders
Vacuum Oil Co.—Extra div. of 25c.
Co., Cleveland.—Extra div. of $1
*
oni
stock.
common
the common stock.
common
■
.
Union Natural Gas Co. of Canada, Ltd.—Extra div. of 5c. a sh. on the
stock.
on
stock. C,A
against 15%
r
k
,
Union Bank & Trust Co.—Extra cash div. of $2
AAAAy;f
yAiAA AS A) A Ai CASSSAAAiCS
Lake Shore Mines, Ltd.—Quar. div. increased from 20c. a sh. to 30c. a
sh.
thJcommon
on
paid previously.
Kobacker Stores, Inc.-—Initial semi-annual div. of $1 a sh. On the com*
mon
sh.
a
Underwood Elliott Fisher Co.—Quar. div. on common stock increased
:
from $1 a sh. to $1.25 a sh.
Printing Ink Corp.—Quar. div. on common increased
from 62)4c. a sh. to 75c. a sh.
sh.
dir. of 50c,
Turner & Newall Co.—Annual div. of 17H% on common
ji'SS-
International
a
a quar.
Stromberg-Carlson Telephone Mfg. Co.—Extra div. of 12)4c. a sh.
the common stock. ;Ay y -yA A,-,y AA- AAyAC AAyAr y-'A CC'A,.
International Cigar Machinery Co.—Extra div. of $1.50 per sh. on the
common stock.
'■,■;}■ 'L A /;i;,.y:AAAAASAV ACS
CAC SA:)i
International Match Corp.—25% increase in the dividend rate on the
partic. pref. and common stocks.
Katz
sh. and
a
Thatcher Mfg. Co.—Initial div. of 40c. a sh. on the common stock.
International Business Machines Corp.—5% stock div. and the reg.
quar. div. increased from $1.25 per sh. to $1.50 per sh. on the capital
stock.
v.
Standard Oil Co. of Nebraska.—Extra dir. of 25c. a sh. on the capital
yi stock.
C .>
y AA-'A- A ■ y,y
.AS: >';; A:;C> AC) A A'Ar y
Oct. 23 1929.
on
of 2% in stock on; the
Standard Oil Co. of Kentucky.—Extra div. of 40c. a share on the com*
mon stock.
A;f:''A-v>.A'
:AAA\AvAAA'; ''v.-y;
sh. on the common stock, payable
An extra of like amount
J*dir.
:y
Industrial Acceptance Corp.—Extra div. of K of 1% on the 2nd pre¬
ferred stock.
A-'i
■■'■y!iSyAS;;': Aiiiivt A'S/'' ''h;
Ingersoll-Rand Co.—Extra div. of $1
Califr-{DeL)>-'*T
-StockIT-—
div. of 25c.
annual div.
yy/v-\iSHS;
sh. on the capital stock.
a
Standard Oil-Co. of
--■-common
Humble Oil & Refining Cb^Qyarr d If; ;ot
stock Increased from
M30c. a sh. to 50c. a share.;
y-j-o /- /\;
~"y"y^
div. of 25c.
a
sh. quar. omitted*
the common stock
.
,
Machinery Co.—Quar. div.
reduced from $1 a sh. to 50c. a sh.
on
the capital stock
y
Oliver United
Filters, Inc.—Quar. div. on the class B stock increased
from 37Kc. a sh. to 50c. a sh.
Otis Elevator Co.—Extra cash div. of 4% ($2 per sh.) on the common
stock.
.
I HE
Pacific Commercial Co.,
common stock.
Inc.—Initial
div. of 70c.
quar.
Parker Rust Proof Co.—Extra div. of $1
a
COURSE OF THE STOCK MARKET DURING NOVEMBER 1929.
The
.
a
sh. on the
panic in the stock market which developed in Octo¬
ber did not end with that month.
share on the common stock.
acute
Penick & Ford, Ltd., Inc.—Divs. of 25c. per sh. on common stock were
resumed.
It Reached
a
still more
phase during the first half of November, the destruc¬
tion of market values
proceeding at
a
frightful rate, with
r
Perm-Federal
common
disastrous results all around.
Corp., Pittsburgh.—Initial div. of 6)4c. a sh. on the
stock.
of
Pennsylvania Water & Power Co.—Quar. div. on capital stock increased
from 62)4c. a sh. to 75c. a sh.
,
Petroleum Corp. of
capital stock.
America.—-Initial
stock.
ership of J.
sh. to 50c. a sh. and in addition a stock div. of 5%.
capital stock. "»
.
*
-
Pittsburgh Steel Foundry Corp.—Extra div. of 25c.
stock,
P.
Morgan & Co. continued
,
and,
sh. on the com¬
a
matter of fact, had no intention of maintaining
as a
prices, but sought merely to ensure the preservation of some
^
.
kind of
market for the active
a
should not develop where
Pro-phy-lac-tic Brush Co.—Extra div. of 50c. a sh. on the com. stock.
rovidence Washington Insurance Co.—Extra div. of $2 a share on
that
Reynolds Metals Co.—Initial div. of 60c.
payable quarterly.
a
were
stock increased from 75c.
for
no
condition
Under the flood of
nevertheless happened
it
on
occasions,
when
prices
plunging downward with a violence that was simply
of the active
some
stocks.
In other words, there were
bids at all at such times except at
figures
so
low that
Shepard-Niles Crane & Hoist Corp.—Extra div. of $1 a sh. and reg.
quar. of $1 a sh. on the common stock. ;. The Niles-Bement-Pond Co. is
reported to be a large stockholder in the above company.
*
.
>
had
stock.
a
sh. to 50c. a share
no
All the time there was a
the money
contrast
.v
V.
)/
to the prevailing crisis and
properties which were
complete absence of stringency in
market, the present stock panic being in sharp
with all previous stock panics when money strin¬
gency was
'
SI® sSiilllSisyyHi
due entirely
1
South Penn Oil Co.—Extra div. of 12)4c. a sh. on the common stock.
(:$;&
; fc&O
was
relation to the merits of the
being thrown upon the market.
Signal Oil & Gas Co.—2% stock div. on the class A and B stock.
Publishing Corp.-—Initial div. of $1 a sh. on the
common
considering that the absence of regular and rea¬
sonable bids
Simmone-Boardihan
common stock.
(A. O.) Smith Corp.—Quar. div. increased from 30c.
them would have involved a sacrifice altogether
too great,
50c.
share.'
the
a
to accept
stock.
Schiff Co.—Quar. div. on common stock increased from 25c. ash. to
on
that
irresistible, that virtually no market could be found even
sh. on the new cdmmon stock
(The) Rike-Kumler Co.—'Initial div. of 55c. per sh. on the common stock;
(Joseph T.) Ryerson & Son, Inc.—Extra div. of 50c. a sh. on the capital
a
is, be without any market at all.
tude,
37&c. ash.
Reliance Mfg. Co.—Quar. div. on the common
a sh. to $1 a sh.
y
so
they might prove utterly unsalable,
selling orders, however, of perfectly overwhelming magni¬
the capital stock.
Raybestos-Manhattan, Inc.—Initial div. of 65c. a sh. on the com. stock.
(Daniel) Reeves, Inc.—Quar. div. on common increased from 30c. a sh.
to
stocks,
»
i
Pittsburgh Plate Glass Co.—Extra div. of $1 per share on the com. stock.
_
to function, but
accomplished nothing in the way of stemming the decline,
Pittsburgh Bond & Mortgage Corp.—Initial div. of 50c. a sh. on the
mon
The
pool organized the previous month under the lead¬
-
.
Phillips Petroleum Co.—Quar. div. on common increased from 37)4c.
a
steady stream
liquidation, day by day, of enormous and appalling pro¬
bankers'
Philadelphia Electric Co.—Initial quar, div. of 55c. a sh. oh the hew
common
was a
portions, and which it was found imjpossible to check.
div. of 37Kc. a sh. en the
quar.
There
■;
yv
,
:
-■'■■
■"■"■ yiiy
;
■
.
•
■
y
h'f.
:
invariably the most serious feature and the most
:
■
MONTHLY REVIEW
:piotent4ii^eiM3e=4gr$&e^a^
Elects
review "bf the money market
further along in this article
shows that
money
there
was
growing ease in all branches
market, and that even while the panic
time
the
raged with the
utmost fury the call loan rate
ruled
of
the Stock
on
Exchange
higher than 6%, and the truth is there
when
moderate
could
money
rates.
not
Another
be
was
readily obtained
point
that
deserves
at
is
poorest, and many of them
as
even more so—
any stock
market convulsions
of
Stock Exchange
that of
was
Providence, R. I., which
Even
outside
suspensions
the
the
were
the
course
price
of
against 280; Hocking Valley at 400 at
against 450,
Chatt. & St. Louis at 190 as
against 200.
On
Friday, Nov, 8, the market, while irregular, showed
greater
and
a
sale at
January
In
on.
1929,
a
$494,000 ex-Tights
membership
this
being,
was
however,
explanation, it should
be
said
made
on
stability,
and the further large contraction in
brokers'
(in amount of $656,000,000) was hailed as
indicating
the near approach of the end
of the long period of
Oct. 24.
$625,000 recorded
with
rights
that the
other words, each member
one-quarter of
a
new
was
the tone
Ex¬
gave
improved and
in which process a
though by
rec'overed.
It
anywhere
the whole of
near
them,
were
need-
hardly be said that in the general
avalanche of selling new low records
of prices for the
year
were established over
and over, even
though the volume
of trading did not r£ach
the phenomenal
proportions of that
of October, when all
earlier records for volume of
trading
were surpassed.
The renewed break in
prices began with the very begin¬
ning of the month.
It will fee recalled
that the market
experienced
a
sharp
rally
on
Wednesday, Oct. 30,
Thursday, Oct. 31, following the utter
collapse which
occurred on
Tuesday, Oct. 29.
The 'Stock
Exchange
and
had
was
closed both on
Friday, Nov. 1, and Saturday, Nov.
2, in
accordance with previous
announcements for the
purpose
of allowing brokers to
straighten out their accounts after
handling the tremendous amount of business
with
they had been overwhelmed.
trading on Monday, Nov. 4,
interest.
The
featuring
break
low
of
on
which
Naturally the resumption of
was
awaited
with
no
little
daily newspapers had in the meantime been
their first pages the fact
that in the great
prices had been reduced to
October
levels, and by inference
exceedingly
must now be
Not only that, but from all
accounts
of orders had
accumulated in the
a
good purchase.
tremendous volume
interval between Thurs¬
a
day, Oct. 31, and Monday, Nov. 4.
Accordingly, everyone
looked for sharp advances
at the
opening, and expectations
were keyed
high on that account.
But the
a
sad
disappointment from
market proved
the start.
Instead of the sharp
declines appeared all
through the
list, with only relatively few
exceptions. U. S. Steel showed
advances counted
a
upon,
loss from the close
the previous
Thursday of 8%; Westinghouse Electric 10%; Union
Carbide & Carbon 8; Timken
Bearing 7; Radio 8; North American
10; Interna¬
tional Tel. & Tel.
9% ; Gold Gust 6; Columbia Gas &
Electric
11%; American & Foreign Power 10%, and so on
through
the list.
The
Roller
showing
4%, &c.
railroads formed no
exception, Pennsylvania
loss of 5%, Baltimore &
Ohio 4%, New Haven
As the day advanced these
losses were
a
the amount of the same
at
the way from 2 to 17
points.
the end of
increased,
the day
running all
General Electric, for
instance,
which opened at
249, closed at 235. It was then announced
that abbreviated sessions
would be held the rest
of the
week, the hours of trading on
101
Wednesday (Tuesday being
Carbon,
which
were:
Atchison, which closed
at
67%
as
225%
day of 235%; Western
190; Amer. & Foreign Power
and
Standard Gas & Elec. at
as
against 73,
against 107.
The Stock
Exchange then decided
on
abbreviated sessions for the
following week, also, the Ex¬
change to close each day at 1 P. M. instead of 3 P.
M., and
trading to be again entirely suspended the
13, after
the market
Columbian
were
against the close the previous
Union Tel. 185 as against
at
gradually steadied itself,
portion of the early losses of the
month,
no means
Some of the declines
increasing
developments,
gains
as
of the first half of the
month, not reaching its culmination until
Nov.
which, as a result of a number of favorable
the
152
compared with -137% at the close the
pre¬
day; Central RR. of N. J. at 274% as
against 260;
Amer. Tobacco at 186 as
against 180; J. I. Case at 168 as
against 159, and Austin Nichols
preferred, 26 as against 18.
seat.
during nearly the whole
at
liquida¬
Among
vious
membership.
In
given the right to purchase
The collapse in values
proceeded with steadily
momentum
tion.
closed
in
still
Stock
change early in 1929 increased its
memberships and
each member a 25%
interest in each new
Nash.
loans
$360,000, which
compared with
124;
at 260 as
New
York Stock
Exchange memberships suffered a tremendous
shrinkage, one sale of a membership
being reported at
$350,000 ex-rights, and later another at
The high price for
210;
as
against 142%.
as
as against
215; Auburn Automobile
against 135; Johns-Manville at 115 as
against 102,
and Standard Gas & Elec.
at 107 as against 95. A few of the
big declines for that day were Adams
Express at 210 against
the close the day
preceding of 250; Central RR. of N. J.
Mandeville, Brooks & Chaffee
Of
170;
Amer. Tel. & Tel. at 226
went into
reported.
on Oct.
31;
against 252; Columbian Carbon, 152
Auburn Automobile, 135 as against
at 169 as
receivership on Nov. 18.
Exchange only a few very minor
Stock
on
further
against 250, and Air Reduction,
At the opening on Thursday, Nov.
7,
further sharp breaks
occurred, U. S. Steel at one time selling
down as low as
161%, from which, however, a sharp recovery
occurred, the close being at 174%.
The rally extended all
through the list, and at the end of the
day gains as com¬
pared with the close the day before
appeared, running all
the way from 3 to 34
points. Some of the important gains
for that
day were Amer. & Foreign Power, which closed
at 73, as
compared with 60 the close the previous
day; Beth¬
lehem Steel at 93 as
against 86%; Atchison at 235% as
against 217; Columbian Carbon at
137% as against
past—no failures of any real consequence
among brokerage
and investment houses
were reported anywhere.
The only
failure of a house
holding a membership on the New York
of
against
IOO14
ing 150 Nov. 13 against 261%
Sept. 3; Allied Chemical &
Dye getting down to 197 Nov. 13
against 354% Aug. 30,
and (among the
railroads) New York Central selling at
160 Nov. 13 against
256% Aug. 30, declines which it would
in
holiday,
as
Norfolk & Western, 221
Electric, for instance, selling down to
168% Nov. 13
against 403 Aug. 20; American Tel. & Tel.
dropping to 197%
Nov. 13 against
310% Sept. 19; United States Steel touch¬
hard to match
Tuesday
Otis Elevator at 240
compared with 299 the close
General
be
the
S.
General Electric, 205
suffered
as the
after
a
large scale took place, and additional de¬
running all the way from '5 to 06 points ensued.
Steel, as one illustration, sold down to 165 as com¬
pared with 193}4 the close on Oct. 31.
Other declines were
U.
though prices swept downward at a rate never before
equalled, and the best stocks as concerns real merit
severely
6,
on
clines
a
that
as
Nov.
liquidation
very
mention
holiday), Thursday and Friday lasting
reopened
Wednesday,
never
never
a
only from 10 A. M. to 1 P. M. instead of the
customary
closing hour of 3 P. M., and the Exchange to remain
closed
altogether on Saturday.
When the market
following Satur¬
day, NOV. 16.
V,v^= >
But the worst was
yet in prospect.
The
■
the market had another bad
turn.
whole of
day, Nov.
following week
This extended
the
over
Monday, Nov. 11, Tuesday, Nov. 12, and Wednes¬
13,
and
resulted
in
further
violent
declines
in
prices, the market during this period
becoming progressively
weaker and
the
drop in values reaching startling
magni¬
tude, symptomatic of an almost
complete absence of con¬
fidence.
In the final hour of
trading on Nov. 11 stocks
declined from 1 to 25
points, with the Stock Exchange ticker
45 minutes late and the
Curb ticker 13 minutes
behind.
On
Nov. 12 the market suffered
another bad
break, and prices
tumbled 5 to 35 points, the Stock
Exchange ticker falling
2 hours and 10 minutes
behind and the Curb 1 hour, and 22
minutes; heavy liquidation was once
again the order of the
day on Nov. 13, stocks declining from 10 to
20 points; the
Stock Exchange ticker was 2
hours and 46 minutes
late,
and the
Curb ticker 1 hour and 14
minutes.
the end of the
downward
This marked
Thursday, Nov. 14, the
--v
movement.
On
course of the
market was completely
big upward swing in prices
occurred, lead¬
ing to a rise of from 1 to 30
points, with the Stock Exchange
ticker lagging 1 hour and 35
minutes, and the Curb
reversed and
a
ticker
minutes behind.
On Friday, Nov.
15, the market con¬
tinued strong, and further
gains of from 1 to 5 points were
recorded.
The Stock
Exchange ticker was 51 minutes late
at the close, and the Curb
ticker 21 minutes.
The upward
rebound after Nov. 13 was due
to a
59
which
upon
In
a
highly favorable
variety of developments
construction
the first
was
placed.
place, news came in the afternoon of Wednes¬
day, Nov. 13, that the Administration at
Washington had
reached the conclusion that
the state of Government rev¬
enues, current and for the immediate
recommendation could be made to
of 1% in the Federal
income
vidual.
Then in the
when the market
future, was such that
Congress for a reduction
taxes, both corporate
closing hour of business on
and indi¬
that day,
at the lowest
depths of depression and
prices were tumbling in a way that
suggested that the
bottom might fall
completely out of the market, and when
the oil shares were
especially depressed, it was learnt
that an order had been
placed on the Stock
Exchange for
the purchase of
1,000,000 shares of the stock of the
Standard
Oil Co. of N. J. at 50.
The name of the
person placing the
order was not
disclosed, 'but it was assumed that it came
either from Mr. Rockefeller
or his son.
As a consequence
this stock, which had
closed at 50% per share on
Nov. 13,
opened Nov. 14 at 59 and closed at
58%.
The steel stocks
were helped
by news of the settlement of a
patent suit in¬
was
volving $250,000,000 between U. S. Steel
Corp. and the Beth¬
lehem
Steel
at
advance
an
Corp., and the first mentioned
of
stock
opened
3% points and Bethlehem Steel
at an
advance of % point, and both
made further advances
during
MONTHLY-REVIEW
THE NEW YORK STOCK
Steel
hem
an
High for
^Lbw^fof^
Closing Price
EXCHANGE.
November,
November
Nov. 27.
v;
the day of 8% points, and Bethle¬
and showed a net rise for
advance of 5% points.
On Friday, Nov. 15,
Federal Reserve Bank of New York had
reduced its rediscount rate from 5% to 4%%, and further¬
more that brokers' loans had been contracted in the addi¬
Industrial A Miscell.—1
stimulus. Under
this influence the upward rebound proceeded still further.
However, it was announced that abbreviated sessions were
to continue the following week, the Exchange closing at
1 o'clock in the afternoon instead of 3 o'clock, and remaining
entirely closed on Saturday, Nov. 23.
The rest of the month the tone of the market, as already
stated, greatly improved.
On Monday, Nov, 18, there was
somewhat of a downward reaction in the case of a good
tional'
sum
of $710,000,000 acted as a new
American Chicle
American & Foreign Power
American Mach. & Fdy
,+
many
much
stocks, but it did not reach large proportions inas¬
there was no distress selling of any great moment
as
little
and
Nov.
pressure
of any kind against the market
On
upward movement was resumed,
19 and Nov. 20 the
extending all through the Stock Exchange list
and being strongly in evidence also on the Curb Exchange.
On Nov. 21 some weakness developed at the opening, but it
the recovery
quickly overcome, after which the market again turned
upward. On Friday, Nov. 22, notwithstanding the big fur¬
ther contraction in brokers* loans, the market showed some¬
what of a sagging tendency, and a moderate downward reac¬
tion occurred in the case of a number of the market leaders,
was
though in the list as a whole net gains appeared in the
majority of Instances. On Saturday, Nov. 23, the Exchange
was closed, as already stated, the same as on the previous
two Saturdays, but abbreviated sessions were discontinued
thereafter, though some further holidays were injected.
In other words, though full day's trading was resumed on
Monday, Nov. 25, the Exchange remaining open during the
customary hours, that is from 10 A. M. to 3 P. M., it was
decided to limit trading in that week to Monday, Tuesday
keep the Exchange closed the rest
Thursday, Nov. 28, was a holiday anyway,
and Wednesday, but to
of the
week.
being Thanksgiving Day, and the holiday period was ex¬
tended so as to include also Friday, Nov. 29, and Saturday,
Nov. 30.
Business
on
the Exchange, therefore, for
the month ended
In this last week of the month;
market was dull and sagged most
of the time, trading being very light.
The sales on Monday,
Nov. 25, were down to 3,020,130. shares, those for Nov. 26,
2,634,110 shares, and the sales Nov. 27, 2,432,330 shares. On
Monday, Nov. 25, a drive was made against the copper
shares on rumors that the copper companies were finding
it difficult to maintain the price of the metal at the pre¬
vailing level of 18c. a pound for domestic delivery.
As a
consequence, Anaconda,
Kennecott, American Smelting &
Refining, Nevada Copper and several other copper shares
suffered sharp losses.
But, in truth, the market was lower
all around, good-sized declines taking place in such promi¬
nent speculative favorites as U. • S. Steel, General Electric,
American Can, American Tobacco, international Tel, & Tel.,
and quite a number of others.
On Nov. 26 the downward
reaction extended still further, U. S. Steel, General Electric
and American Can being again conspicuous instances, be¬
sides which the railroad list was also weak, the same as the
Wednesday, Nov. 27,
on
limited to three days, the
day before.
A number of leading
their dividend rates or announced
special payments, New
Chemical & Dye, and International Busi¬
ness Machines being among the number; but this had no
effect in checking the downward trend.
On Wednesday,
Nov. 27, the last trading day of the month, Pennsylvania RR.
was a weak spot in the railroad group on the announce¬
ment of a large new offering of stock ($90,000,000 new stock
altogether being in prospect), but on which rights to sub¬
scribe were to accrue to existing shareholders. -Neverthe¬
less, the market; evinced a tendency to rally, due in the
main to short covering by traders who were unwilling to
leave their commitments outstanding on the eve of a fourday holiday, as the Exchange was not to reopen until the
following Monday, Dec. 2.
Beginning with this last-men¬
tioned day, however,it was announced that the regular
order would be resumed, the Exchange remaining open the
full day every day of the week and also remaining open
for the usual half-day session on Saturday.
In order to
indicate at a glance the course of the market—the further
big declines the early part of the month and the partial
recovery the latter part of the month—we introduce here
the table which follows.
For quite a number of selected
stocks it shows the high for the month with the date when
reached, also the low for the month with date, and likewise
the closing price on Wednesday, Nov. 27, the last business
THE NEW YORK STOCK
EXCHANGE.
'
-
Low for
High for
November.
■
American Stores
November, r
-'
Railroads—
124** Nov.
B'klyn-Manhattan Transit
60** Nov. 21
207
Nov. 4
Canadian Pacific—
Chesapeake & Ohio
Atch. Topeka & Santa
213
Fe_.
Delaware & Hudson!
Hocking Valley
—
Louisville & Nashville
New York Central...——
Norfolk & Western
Louis-Southwestern...
St. Louis-San Francisco
St.
245
Nov.
Nov.
4
4
4
176** Nov. 25
Nov. 4
134
Nov. 4
202** Nov. 4
249** Nov. 4
76** Nov.
6
114*1 Nov. 4
485
105
Nov. 13
48
Nov. 13
189** Nov. 13
160
Nov. 13
200
Nov. 13
150
Nov. 13
370
Nov. 18
115** Nov. 13
160
Nov. 13
193
Nov. 13
50
Nov. 13
101
Nov. 13
.
_
Du Pont de Nemours
Electric Auto Lite
Follansbee Brothers
—
ii £
.
Goodyear Tire & Rubber. _
Hershey Chocolate
Internat. Business Machine
International Tel. & Tel...
Kennecott Copper
Macy
Midland Steel Prod., pref.
Sale
Sale
Sale
Sale
Sale
Sale
415
434**
131
Sale
174** Sale
196**
222**
166**
230
Sale
60**
111**
Sale
Sale
_
Montgomery Ward
American
North
Register
National Supply
Peoples Gas, Chicago
Purity Bakeries.
National Cash
Republic Iron & Steel
Safeway Stores
...
Standard Gas & Electric
Standard Oil of New Jersey
Standard Oil of New York.
U. 8. Industrial Alcohol
U. S. Rubber....
U. S. Steel
Vulcan Detinning
Ward Baking A
Webster Eisenlohr
Western Union
Westinghouse Elec. & Mfg.
Nov. 13
36
168**
28
4
4
39**
1645*
105*
205**
154**
109
53
49**
110
136
49**
4
4
4
4
4
4
4
.66**
4
59
98**
2245*
58**
4
4
4
4
4
4
4
Nov. 20
Nov. 4
Nov. 4
Nov. 22
Nov. 4
Nov. 4
Nov.
1235* Nov.
Nov.
Nov.
Nov.
Nov.
31** Nov.
95
Nov.
22
Nov.
150
Nov.
38
23
115
55*
160
Sale
Sale
Sale
Sale
Sale
Sale
Sale
70**
Nov.
Nov.
Nov.
1025* Nov.
Sale
Sale
78
Sale
105
110
215
240
98** Sale
335*
Sale
70**
120**
109**
Sale
Sale
Sale
Sale
Sale
Sale
Sale
64
35**
136**
265*
162*1'Sale
70
Sale
27** 30
143
Sale
85* Sale
185
Sale
133** Sale
41
43**
100**10 5
13
14
13
13
7
Low
Sale
56**
89**
Closing Price
for
November.
145
Nov.
41** Nov.
49** Nov.
4
4
4
Insull Utilities Investment.
65** Nov.
4
Lehman Corp
Northern States Power
92** Nov.
4
Nov.
51** Nov.
4
4
trading down to small
Sale
57**
148
160**
Nov. 14
Gijlf Oil of Pennsylvania..
Haygart Co
Hydro-Electric Securities..
Corp
Sale
39**
Nov. 13
Nov. 18
Nov.
Goldman, Sachs & Co
166
40**
215**
66**
68
143**
13
14
13
13
13
13
13
13
91
4
Electric Power Associates.
.
Sale
77
85
89** Sale
40** Sale
131 - Sale
42** Sale
68** Sale
65** Sale
60** 75
144** Sale
52
Sale
<50** Sale
77** Sale
108
Sale
195
203
111 :
Sale
78** Sale
Nov. 13
35
240** Nov.
41** Nov.
90** Nov.
915* Nov.
140
Nov.
39
Nov.
59** Nov.
Electric Investors
13
13
13
13
Nov. 13
Nov. 13
Nov. 14
Nov. 13
Nov. 13
Nov. 13
Nov. 14
Nov. 13
Nov. 13
Nov. 13
Nov. 14
Nov. 13
Nov. 13
Nov. 13
Nov. 14
Nov. 12
Nov.13
4
4
4
4
Electric Bond & Share com.
Nov.
Nov.
Nov.
Nov.
4
.
495* Nov.
305
Nov.
139
Nov.
Cosden Oil common
Nov. 13
Nov. 14
62**
90**
73**
~ 50
63
45
4
4
High for
Trac. com..
Cities Service common
150
Nov. 13
32**
November
Amer. Light &
Nov. 13
Nov. 14
43 •
37**
58
90**
151
90
64**
4
EXCHANGE.
American Gas & Elec. com.
Sale
Sale
Sale
Sale
Nov. 13
Nov.
THE NEW YORK CURB
Aluminum Co. of America.
Sale
79**
77**
40**
Nov. 13
Nov. 13
885* Nov.
1345* Nov.
124
Nov.
695* Nov.
39** Nov.
152** Nov.
36** Nov.
1905* Nov.
55
Allied Pow. & Lt. common.
46
50 <; Nov. 7
50
Nov. 13
53 ? Nov. 14
105
Nov. 13
)4
4
70*1 Sale
223
99
4
22
11
4
4
Sale
13
13
13
13
Nov.
Nov.
Nov.
Nov.
38
4
Chlorine.
Youngs town Sheet <& Tube
With
Sale
Sale
13
Nov. 13
4
4
80
Warren Bros
Trans America
Sale
212
78 **
46** Nov.
249
Nov.
75
Nov.;
95
Nov.
184** Nov.
935* Nov.!
76
Nov.
164** Nov.
184** Nov.
72
Nov.
106 * Nov.
86** Nov.
48
Radio.
Westvaco
72**
14
115
Nov.
259** Nov.
85** Nov.
General Motors..
General Electric..
13
197 **
50
70
30
130**
73**
78**
37
4
27
272
Nov. 4
136** Nov. 4
92** Nov. 4
48
Nov. 4
Detroit Edison
4
4
4
4
4
4
Nov. 27.
Nov. 13
Nov. 13
Nov. 12
190
Nov. 14
23
Nov. 13
42 > Nov. 14
50** Nov. 13
84
Nov. 7
17** Nov. 14
37J*
236
115
23
180
70
221**
29
75
Ati
775*
117**
24**
32
115
27**
27
Nov. 13
385*
Nov. 13
Nov. 13
Nov. 13
132**
36
Nov. 13
55
Nov. 13
118
Nov. 13
355* Nov. 13
154
35*1
35**
72
63
445*
proportions the latter half
and not by any means exceptionally heavy
the first half of the month while the sessions were abbrevi¬
of
the month,
ated, the dealings for the month make an aggregate which*
falls far below the extraordinary total for the previous
month, when all past records for heavy trading were left
far behind.
On the New York Stock Exchange the salesfor the
reached 72,455,420 shares, which compares
month
141,668,410 shares in October. On the New York Curb'
Exchange the sales were 29,529,500 shares against 61,836,200
with
shares in
October.
;
.
It remains to say that the
-
bond market developed grow¬
growing activity, with an exceptionally
of the better class, in which latter
a quite noteworthy
appreciation in values occurred. As a
few illustrations, going to show the rise which occurred, we'
may note that Atchison general 4s closed Nov. 27 at 93'
against 91% Oct. 31; St. Louis-San Francisco cons. 4%s
closed at 90% against 87%; Chic. Mil. St. Paul & Pac. 5s
ser. A at 93% against 89; N. Y., N. H. & H. 1st & ref. 4%sat 92% against 88%; Penn. RR. gen. 4%s ser. A 1965 at 98'
against 96%; Union Pac. 1st & ref. 4s at 99% against 96;
Wabash ref. & gen. 4%s series C at 91% against 88; Erie'
ref. & impr. 5s at 97% against 95; Southern Ry. devel. & gem.
4s at 89% against 85%; Missouri Pac. gen. 4s at 77 against
71; Bait. & Ohio gold 4s of 1948 at 92 against 91, and'
Northern Pac. prior lien 4s at 89% against 86%.
ing strength and also
good demand for bonds
VOLUME OF
Nov. 27.
117**
58**
4
4
4
4
4
4
4
4
4
4
,
Closing Price
201
4
52
,97
Nov.
Anaconda Copper
98** Nov.
Anchor Cap
49** Nov.
...
215
Nov.
Auburn Auto___.
•« 93** Nov.
Beatrice Creamery.
Bethlehem Steel
97*1 Nov.
65
Nov.
Bohn Aluminum & Brass.
138
Nov.
Brooklyn Union Gas
62** Nov.
Burroughs Adding Machine
89
Nov.
Byers (A. M.)
t.i
69s
Nov.
Canada Dry Ginger Ale
75
Nov.
Chile Copper
168
Nov.
Columbia Carbon
55** Nov.
Congress Cigar..
Crown Cork & Seal.51** Nov.
89
Nov.
Cutler-Hammer..
108
Nov.
Cuyamel Fruit....
BUSINESS ON THE STOCK
EXCHANGE.
|
foreign
66,110,000
54,360,000
76,571,000
Total bond sales..—
289,193,000
219,269,000
261,512,900
1926.
31,313,410'
$
168,139,400
17,860,000
83,680,000'
209,679,400'
826,824,475
454,265,104
3
S
1,834,812,650 1,961,216,600
169.955,750
265,242,300
408,871,450'
3
1,809,330,900
236,880,500
Month of
1929.
72.455,420
$
November—
Stock sales—No. of shares
Baltimore & Ohio
Nov.
248 ** Nov.
i
Sale
Sale
40
4
American Water Works.
Sale
243**
113
40**
13
13
13
62
89** Nov.
American Tel. & Tel-
corporations increased
Haven RR., Allied
day on the Exchange.
American Rolling Mill
American Smelting & Refg.
129
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
197
86
27
51
142
60
256
Allied Chemical & Dye
American Can
Nov. 13
77
142** Nov. 4
Nov. 22
132 ; Nov. 4
45
Nov.
4
86K Nov. 4
212
Nov. 27
98** Nov. 4
Air Reduction
the news that the
Bond sales (par
value)—
207,615,000
15,468,000
Railroad & miscell..—
i
United States Govt—
State, munic. &
1928.
1927.
115,360,075 1 51,016,335
$
S
153,822,500
164,316,200
11,086,500
20,625,700
,
Jan. 1 to Nov. 30—
Stock sales—No. of
sharesl,041,129,840
value)—
$
miscell
1,984,964,300
United States Govt—
126,656,800
Bond sales (par
Railroad &
State, munic. &
foreign
Total bond sales
595,235,150
695,209,925
2,706,856,250 2,699,978,325
770,588,700
637,035,950-
2,997,047,000 2,683,247,350*
MONTHLY EEYIEW
,
THE MONEY MARKETDURING
J^ondjtion
of
market
immediate after effect of the
panic in the
As money rates for all classes of accommo¬
the
as
stock market.
profound
developed
ease
in
the
money
dation
had steadily declined
during October, before the
development of the panic, the call loan rate on the Stock
Exchange never getting above 6%, even when the panic was
at its height and the stock market was in a
state of collapse
never before
witnessed, it was natural, of course, that in
November, with liquidation on the Stock Exchange proceed¬
ing at a frightful rate and brokers' loans on security col¬
lateral being extinguished
by billions of dollars
Exchange
figures
reduction
at
the
end
of
the
(the Stock
month
showing
a
in
borrowings for the month of November in
$2,092,226,099 following $2,440,559,111 shrinkage
in these loans during the month of
October), it was natural
that money rates should
cheapen still further all around,
amount of
that
now
the
need
of
bank
credit
being
was
so
pro¬
digiously curtailed and that as a consequence the demand
for accommodation should fall to the lowest
figure reached
in many
wide
As
years.
easing of money
reductions
ous
a
banks
as
in
matter
of
fact, there was a world¬
rates, which was reflected in numer¬
the
discount
rates
of
narrated
discount rate
reduction
5%%.
the
Bank
of
funds
In
became
a
available
accentuated
by
as
result,
a
the' fact
time
benefited
noticeably
dwindled.
and
ease
reference
has
for bank credit at the
The
European
of the stock
market, New York
no
longer served
as a
magnet
for drawing funds from all other
parts of the world,
in the second place, the
lowering of the
and,
level here
money
to
extensive transfers of banking credit and
banking
balances from this side of the Atlantic to the other.
Gold
exports to Europe served further to
tion abroad.
the money situa¬
ease
4%% effective Nov. 15, and
week
a
and Nov. 21 the range
each day was 5 @5^% for all dates.
Friday, Nov. 22, the range was down to 4% @5% for 30
days, and'at 5@5*4% for all other dates from 60 days to
six months.
The following Monday, Nov. 25, the rate was
On
5% for all dates, and the rest of the month it
later
the
Boston
Federal
Reserve
Bank
and
the
Chicago Federal Reserve Bank likewise lowered their rates
to 4%%, the change at Boston
becoming effective Nov. 21,
and at 'Chicago Nov. 23, but this had no effect on
the money
situation, pronounced ease having already developed and
the Reserve Banks still
following their usual
course
of hold¬
4% @5%
was
for all dates.
Rates for commercial paper likewise tended
At the opening of the month names of choice
downward.
character maturing in four to six months were still
quoted
at 6@6^4%.
This was followed by a reduction to
5%@6%
Nov.
on
4
and
by
a
Nov. 14, and then to
were
further
5%
reduction
Nov. 18.
on
to
5on
Names less well known
quoted at the end of November at 5*4%.
^
RATES FOR MONEY AT NEW YORK.
V
(
Thirty days.....
Sixty days..
Ninety days..........................
......
Four months
^
524-6
.......
Nov. 23.
3
6
6
424-524
Double and single names:
V"\,.
Prime 4 to 6 months.....
/
424
.
<
5X-4
424-5H
5-52-4
5-524
524-6
;■
424-5
424-5
424-5
5-524
524-6
524-6
424-5
-
5-524
424-5
y
5-524
424-5
y,,..-y.i,'>-v
■■■■■(
Good 4 to 6 months
,
.524-6
.......
424-424
5
;
524-6
5J4-6
Six months...
Nov. 30.
524-6
6
...........
>
•
Call Loans on Stock Exchange—
Nov. 9. Nov. 16.
Range for week (mixed & Indus, collateral)
6-6
524-6
Week's average (mixed & Indus, collateral).....
6
y
524
Time Loans, Mixed. & Industrial Collateral—
'.•■y,
v
w._524-6
6-624
i..
.....
5
V
6-624
5
524
524-6
524
The downward trend of rates,
however, found its strongest
in the case of banks' and bankers'
acceptances.-
reflection
For
this
that
it
class
of
bank
found
was
credit
possible
to
the
demand
lower
was
active
so
rates
repeatedly, on
several occasions twice in a single
day, lowering the rate
here meaning that the banks and dealers found it
possible
to dispose of the bills at
steadily lowering rates of discount,
the proceeds to the seller of paper being higher the lower
the rate at which the bills
<
-
The Federal Reserve Bank of New York further
lowered
its rediscount rate from 5% to
"r,V.
no bids.
On Monday, Nov. 18, quotations
5%@5%% for loans of all dates. On Nov. 19, Nov. 20
were
centers
in a variety of ways.
In the first place, with
cheap at New York and with the life knocked out
money so
led
was
"
for all dates with
Five months
the
which
to
already been made that the demand
same
'
days, 6% for 60 days, 90 days and four months; and 5M@6%~
On Monday, Nov. 11, the
trading
rate was 6% for all dates.
On Nov. 12 rates were
nominally
5%@6% for all dates except that 60- and 90-day money
was quoted at the
single figure of 6%. On Nov. 13 the rate
was 5y2@5%% for 30
days and nominally 6% for all other
dates.
On Thursday, Nov. 14, the rate was
5y2@6% for
all dates, and on
Friday, Nov. 15, money was offered at 6%
,
to
word, credit was released on a
vast scale as speculative loans
against stock and bond colla teral were cancelled or
wiped out. A plethora of loanable
further
11
;
for five and six months.
European central
elsewhere, one instance being the action
England, which on Oct. 31 lowered its
from 6% to 6% and on Nov. 21 made a further
of
*■■
...
be discounted.
All through
prime bank acceptances was
extremely active, with the bills in sharp demand.
Banks
and bankers were by no means slow in
putting out accept¬
the
month
the
ances.
The
figures
on
from
up
market
volume
record,
of
but
every quarter.
can
for
these,
indeed,
rose
demand
new
to
the
highest
appeared
to spring
The Federal Reserve Banks reduced
their holdings of acceptances,
their buying rate for accept^
down, not dropping as fast as
for acceptances, with the result that it was
profitable to sell in the open market.
On the other
while being marked
ances,
ing their rediscount rates below the market price of money
instead of above it as is the practice at the
European centers.
market rates
In this
hand, it
of the
The
sense
the action of the Reserve Banks
existing, rather than being the
ease
panic
in
the
stock
market
was
evidence
cause
of it.
out
afresh
broke
the
early part of November and did not reach its culmination
until
about Nov. 11-13.
During the whole of this period,
and, in fact, up to and including Nov. 14, the call loan rate
on
the Stock
Exchange
undeviatingly maintained lat 6%,
was
renewals being at that
single figure and all other loans
being at the same figure. With liquidation steadily proceed¬
ing on the Stock Exchange, and on a huge scale, too, demand
for loans was virtually
absent, at least as far as concerned
applications for new loans as distinguished from standing
loans subject to the day-to-day renewal
charge, while out¬
side the Stock Exchange call
money was obtainable at
steadily diminishing rates, street funds on Nov. 11 being
quoted at 5%%,
on
Nov.
Nov. 14 and Nov. 15 at
12 and Nov.
13 at
5%, and
on
4%% to 4%%. On this last men¬
Friday, the 'Stock Exchange figure
tioned day, which was
was reduced to
5%%, all loans on that day being at that
figure.
was
The following Monday,
still
5^%, but
rate
the
Nov. 18,
loans
the renewal rate
Stock Exchange
decline to 5%. This 5% became the renewal
next day, Nov. 19, and other loans on that
day
the^e was
on
new
on
the
a
were at the same
figure. On Nov. 20 and Nov. 21, with the
.renewal rate each day at 5%, some new loans were nego¬
tiated each day at 4y2%.
On Friday, Nov. 22, the renewal
charge also was lowered to 4y2%, and beginning with that
day all loans for the rest of the month on the Stock Ex¬
change were at 4y2%. Large sums remained unloaned every
day, and offerings of this money in the outside or "street"
market were at much lower figures than the Stock
Exchange
rate of 4y2%.
In fact, in the case of funds which thus
overflowed
into
the
part of the month
street
was
market call money the latter
obtainable at 3y2% and often at 3%.
In time loans and the bill market the downward,
of rates
was no
less strongly pronounced.
the money situation for
October, it
that month the rate for time loans
lateral
had
downward
dropped from 9%
tendency continued
to
In
our
tendency
review of
noted that during
Stock Exchange col¬
was
on
6%.
In
November
the
uninterrupted—at
first in
All the while,
however, the time loan market was dull and inactive, which
means that there were
relatively few transactions in time
loans.
Stock Exchange borrowers had little need of
them,
a
slow kind of way, and then quite rapidly.
while lenders did not appear overanxious to make time loans.
On Nov. 1, which was Friday, and up to and
including
Thursday, Nov. 7, quotations for time loans were uniformly
6% for all dates. On Nov. 8 the rates were 5%@6% for 30
more
was suspected that many large lenders of
money
who had withdrawn from lending on call at the Stock Ex¬
change
finding safety as well as investment for
The buying rate of the Federal Reserve Bank
of New York was reduced on
'Saturday, Nov. 2, from 5% to
were
now
their funds.
4%%;
Nov.
on
of the
rate
15,
after the reduction in
New York
the rediscount
Federal Reserve Bank from 5% to
4*4%, the Federal Reserve Board
in
authorized
reduction
a
the
buying rate for acceptances from 4%% to 4*4%,
later in the month there was a reduction to 4%.
No
and
less than six reductions were made in the market rate for
acceptances
October,
during November, in addition to the four in
making ten altogether during the two months.
On Nov. 13 rates were reduced % of 1% for all dates of
maturity in both the bid and asked columns.
On Nov. 14
there
two
were
reductions
another reduction of
more
reductions
some
of
*4 of 1%.
% of 1%, and on Nov. 15
On Nov. 19 there were two
of the days,
the same day, % of 1% each time.
On
however, not all of the dealers joined in
the reduction, some not following until the next
day, though
on
all in the end gave effect to the new
reductions,
so
that at
the close of November rates by all dealers were identical
and were % of 1% lower in both the bid and the asked
columns for all dates of maturity.
American Acceptance Council at
The posted rates of the
the
close
of
November
4% bid and 3%% asked for bills running 30 days, 60
days and 90 days; 4%% bid and 4% asked for 120 days,
were
and
As
4%% bid and 4%% asked for 150 days and 180 days.
showing the diminution
the
Reserve
of the
tions
in the acceptance holdings of
Banks, it appeared from the weekly returns
Federal Reserve
on
Nov.
27
Banks that the 12 Reserve institu¬
held
only $257,315,000 of acceptances, as
against $379,383,000 on Oct. 23.
Their holdings, however,
for account ©f their foreign correspondents were
$509,380,000
Nov. 27 against $486,956,000 Oct. 23, and still lower amounts
at
prior dates.
As
already stated, acceptances
volume.
The
announced
during
the
that
American
the increase
month
of
were
Acceptance
in
October
put out in growing
Council
the volume
had
reached
on
of
Nov.
11
acceptances
no
less
than
$268,467,578, after $71,734,399 increase during September,
bringing the total of dollar acceptances outstanding up to
$1,540,738,123, a new high record, surpassing even the previ¬
ous high of Dec. 311928 by $251,000,000 and
being an increase
as compared with Oct. 31 1928 of
$417,991,234.
At the same
time the volume of
was
also augmented.
ordinary commercial paper outstanding
The "Monthly Review" of the Federal
Reserve Bank of New York fo~ Dec. 1 reported that
during
MONTHLY REVIEW
•October the first material increase in
had occurred in the
a
number of months
outstanding volume of commercial
stated that the amount
It
the
at
outstanding through 23 dealers
of that month was 8% larger than a month
end
the
in
PRIME BANKERS'
ACCEPTANCES.
Secured,
60' Days
120 Days
4%-4%
4%-4%
4%-4%
4%-4%
5
-414
5
-414
Saturday
3
Sunday
4%-4%
Holiday
414-4%
5
-414
5
-414
—414
i—
4 %-4%
4%-4%
4%-4%
4%-4%
4%-4%
4%-4%
414-4%
5
-414
5
7
4%-4%
4H-4A
-414
5
-414
4%-4%
4 %-4%
4H-4H
Saturday
4%-4%
414-4%
5
8--.
5
-414
5
-4%
11--;.-
4%-4%
414-4%
-414
4%-4%
414-4%
5
—414
4%-4%
4%-414
4%-4%
14--i-
4 %-4%
4%-4%
4%-4%
4%-4%
5
-414
5
-414
414-4%
5
4%-4%
4%~4%
4%-4%
4%-4%
12-
15
4%-4%
4 %-4%
4....
5
9.„*.
Sunday
10-.--
13-
—
—
-
16-.-.
17-
—
4 %-4%
Saturday
4H-4X
414-414
4 H-4%
414—4%
4%-4%
414—414
4%-4%
4%-4%
414-4%
4%-4
414-4
4H-4H
4%-4%
4%-4%
414-4
4%-414
4%-4%
4H-4
4H-4H
4%-4%
4%-4%
Sunday
-
4X-4H
4%-4%
\4%-4%
4
-314
4
-314
4
-314
4
-314
4
-3%
4
-3%
—
4
-3%
4
-3 14
4
—
4
-3 %
4
-3%
4
-3J4
-314
•20
4%-4%
.
v*
a
reduction ; in the prodigious
during October, making for the
two months combined a
shrinkage of $4,532,785,210, and
reducing the grand total from $8,549,383,979 Sept. 30 to
$4,016,598,769 Nov. 30.
No comment is needed to impress
upon the reader the significance and the far-reaching consequences of a reduction in collateral loans to such a huge extent.
As to the Reserve Banks themselves, the changes during
November are along the lines that might be expected fol¬
lowing a period of such a great convulsion on the Stock
Exchange.
It may be recalled that in the last week of
October, when the panic raged on the Stock Exchange and
the city banks so greatly expanded their loaning, member
bank borrowing at the Reserve institutions was heavily
augmented, and that the Reserve Banks at the same time
greatly enlarged their holdings of United States Governmenet securities, so as further to add to the volume of
Reserve credit afloat.
The discount holdings in that week,
■■
following
$2,440,559,111
Saturday
•24—..
4%-4
4%-414
4%-4%
414-4
4%-4%
4H-4%
414-4
4%-4%
4%-4%
4%-4
4%-4%
4%-4%
4%-4
4H-4 %
4%-4%
4
-3H
4
-314
Sunday
4
-314
•26-W-
4
-3%
4
-314
4
•27
4
-314
4
-314
4
•28--
4
-3%
4
-3%
4
•29---
4
-3H
4
-314
4
25.
—
.
-314
-314
-314
—314
Saturday
30.--.
As already
stated, the Federal Reserve Bank of New York,
having on Oct. 31 reduced its rediscount rate on all
after
and for all maturities from 6% to 5%,
effective Nov. 1, on Nov. 15 reduced the rate still further
to 4y2%.
The Boston land Chicago Federal Reserve Banks
somewhat later likewise lowered their rates from 5% to
of
classes
paper
4y2%.
From the Boston Reserve Bank announcement came
Nov. 20 that the 4%% rate would go into effect the next
day, Nov. 21, while the Chicago Reserve Bank took similar
action Nov. 22, the lower rate in
its case becoming effective
by the other nine Reserve
institutions, all maintaining the 5% rate.
Nov. 23.
No changes were made
RETURNS
OF
RESERVE
THEfiFEDERAL
AND;
MEMBER
BANKS—BROKERS* LOANS.
All
there is to say about
contraction in the grand total of these
loans which occurred in the week ending Oct. 30, when the
$1,096,000,000, following $167,000,000
ending Oct. 23, the amount kept
diminishing all through the different weeks of November,
the decrease for the week ending Nov. 6 being $656,000,000;
for the week ending Nov, 13, $710,000,000; for the week
ending Nov. 20, $585,000,000, and for the week ending Nov.
27, $137,000,000.
The result altogether was that in the six
weeks ending Nov. 27 the total was reduced from $6,801,(000,000 Oct. 16 (when the amount was only $3,000,000 less
than the record total in all time of $6,804,000,000, established
shrinkage
Oct.
2)
reached
in the week
to
$3,450,000,000,
the
amount thus having been
$3,351,000,000. At $3,450,-
shaved down in the huge sum of
4)00,000 Nov. 27 comparison was with $5,290,000,000 twelve
before, on Nov. 30 1927.
The changes in the different classes of loaning, or rather
under the
different headings into which the loans are
years
divided, are as noteworthy as is the magnitude of the con¬
traction.
In the big drop in the grand total of the loans
which occurred in the last week of October, when the total
.
$6,634,000,000 Oct. 23 to $5,538,000,000 Oct. 30, a
of $1,096,000,000 for this single week, the dis¬
tinctive feature was the prodigious contraction in the loan¬
ing for outside account, fair in excess of the shrinkage in the
grand total of the loans.
The loans for the out-of-town
banks in that week dropped from $1,733,000,000 to $1,005,from
reduction
000,000, and the loans "for account of others" from
$3,823,-
000,000 to $2,464,000,000; for the two combined the decrease
was from $5,556,000,000 to $3,469,000,000, a reduction of no
$2,087,000,000. ■As against this, however, the
by the reporting member banks for their own
account in that week ran up in amount of almost a billion
less
-
?
These heavy increases were in part offset by at
688,000.
diminution
in
the
holdings of acceptances, which declined
■v,
i
$379,383,000 Oct. 23 to $339,885,000 Oct. 30.
Never¬
theless, the total of the bill and security holdings in that :
from
■:v
single week increased from $1,336,656,000 Oct. 23 to $1,648,- •
742,000 Oct. 30. During November member bank borrowing
'
to
reduced
was
some
extent and
on
Nov. 27 the discount
.
;..
institutions were $912,349,000
as against $991,038,000 Oct.
30.
The acceptance holdings
during the same four weeks fell from $339,885,000 to $257,315,000, this being due to the fact that there was such a
keen demand for acceptances in the market that dealers
were
not obliged to have recourse to the facilities of the
Federal
Reserve
.nstitutions, besides which, as already
holdings of the 12
than
loans made
dollars, rising from $1,077,000,000 Oct.
23 to $2,069,000,000.
conclusion was possible.
The outside lenders,
either because they got frightened at the huge collapse on
the Stock Exchange or because they desired to buy stocks
at the low levels- to which market values had dropped,
called loans to a frightful extent and the city banks then
Only one
stepped in and enormously increased their own total of this
of loaning—in fact, nearly doubling it.
During No¬
vember the outside lenders still further curtailed their
class
doubtless because there was not any longer
demand in view of the great liquidation
which had occurred, but the city banks at the same time
also reduced the loans made by them for their own account,
loaning,
now
any
very
and
to
a
large
stood
Between
figure far below that at which the amount
before the big
increase in the last week of October.
Oct. 30 and Nov. 27 the loans made for own account
by the
member banks dropped from $2,069,000,000 to
$831,000,000, the loans for account of the out-of-town banks
reporting
.
'
" ?
•••
Reserve
ill
/;
pointed out, the buying rate of the Reserve B'anks for ac¬
ceptances most of the time was higher than
the rates pre¬
vailing in the market, taking away the inducement to sell
to the Reserve Banks.
On the other hand, however, the
add to their holdings of United
In the last week of October
States Government securities.
increased from $135,704,000 to
these had
$292,688,000, and
there was 'a further increase to $326,098,000.
The result, altogether, was that the total of the bill and
security holdings on Nov. 27 was about $134,000,000 less
than at the end of October, cancelling that amount of the
by Nov. 27
$312,000,000
increase which
made the last
was
In other words, the total of the bill
October.
week of ;
and security
holdings on Nov. 27 ^tood at $1,514,460,000 as against
$1,648,-
At the Federal Reserve Bank of New York
security holdings, after having risen from
742,000 Oct. 30.
the
bill
and
»
23 to' $520,803,000 Ocfc 30, were down
to $371,133,000 Nov. 27, showing a somewhat larger falling
off than the decrease for the 12 banks combined* including
$263,990,000
Oct.
New York.
COURSE
,
STERLING
OF
.
.V-r/V.
-S»VA
^
EXCHANGE
DURING NOVEMBER.
■
collapse on the Stock Exchange, with the great easing
of the money market which came as its accompaniment,
Th
.
the better at all the European
effect was to bring about a general :
reduction in the discount rates of nearly all the great-central
banks.
Another result was to strengthen foreign exchange v
modified conditions greatly for
financial centers/and one
rates, not only on London,
centers
to
as
well.
but on the leading Continental
Resumption of gold exports from New York
Europe on quite a considerable scale was
still another
The Bank of England inaugurated the
movement towards lower discount rates.
On Oct. 31 it had
marked its rate down from 6%% to 6%, and on Nov. 21
of the
developments.
found it
possible to make a further reduction to
5^%.
;
On
the Bank of the Netherlands had reduced its
rate from 5^% to 5%, and on Nov. 15 that bank reduced
still further to 4^%.
On Nov. 1 the Irish Free State cut
its rate from 7% to 6^>%, and on Nov. 22, cut still further
to 6%.
On November 2 the Imperial Bank of Germany
reduced its 'rate from 7*4%,
the figure in effect since
Oct. 31, also
the
previous
.
April
25,: to
7%.
On the
same
day
-
>•'?>
) ;
;";r
■r;
before, on Nov. 28 1928, and with $3,510,849,000 two
months
fell
$991,038,000, while the holdings of United States Gov¬
securities increased from $135,704,000 to $292,-
ernment
Reserve banks continued to
the figures of brokers' loans is
that after the huge
shrinkage
of
reflecting member bank borrowing, ran up from $796,358,000
to
•23---.
'
picture of the magnitude of the shrinkage in brokers' loans.
Stock Exchange total shows a further contraction, .as
amount
90 Days
150 Days
180 Days
Accept'ces. Bid A Ask Bid & Ask Bid & Ask Bid A Ask Bid A Ask Bid A Ask
30 Days
by
2
•
.
$2,092,226,009,
Call Loans
1929.
22
$1,005,000,000 to $638,000,000, and the loans for.7ae-r~
$2,464,000,000 to $1,982,000,000. •
The monthly 'returns of broker 'borrowing prepared by
the Stock Exchange itself furnishes an even more striking *
already stated, during November, in amount of no less than
32% smaller than
previous year.
Nov.
21
from
count of others from
The
.earlier, but at $286,000,000 still remained
189
paper.
the
Hungarian National Bank lowered its rate from 8% to 7%%.
On Nov. 13 the National Bank of Belgium reduced its rate
from 5%, the figure established the previous Aug. 31, to
4^%. On Nov, 15 the National Bank of Poland, after hav¬
ing maintained a rate of 9% since the previous April 19,
reduced to 8^%.
On Nov. 21 the Bank of Norway reduced
its rate from 6% to 5^%, and on Nov. 22 the Nationals
Bank of Austria marked its rate down from 8V2% to 8%. ;
On Nov. 25 the National Bank of Rumania, after having
maintained a rate of 9%% since Miay 14 1929, cut its rate
to 9%.
Here in New York a further beneficial develop¬
ment for the European exchanges was the lowering of the
rediscount rate of the Federal Reserve Bank of New York
from 5% to 4^%, effective Nov. 15, followed a week later,
as mentioned further above, by similar
reductions by the
Reserve Banks at Boston and Chicago.
'
MONTHLY REVIEW
=^nFthe
of
case
New York
month
was
rates
sterlingiexcliange ^lie
course' of rates
decidedly irregular, and
small fraction
lower,
were a
the fact that the
range for cable transfers
was 4.87
30
Nov,
at
the end of
at
the
as
is evident from
on
London
on
Nov.
29/32@4.87-15/16
1.
Paris continued
against 4.87 9/16@4.88 on
draw gold from
London, but
to
pc000|Mp5p.jfkWM|-'O<000-^<»Cn^C0K>t-O©00-^<»Cnrf>>Mt0M
jfk tfk jfk
rfk rfk >(k jfk p |{k
00 OO CO
S-
:::■
00 00
>fk tfk
00 00 00 00 00 00
-J OS «sj 0> ® 05
^
*JOV
rfk rfk >{k
000000000000
v|kJ0505kjvJ
SXX
fsj-ss
00, 000000000000
00 00 00 00 00 00
XXX^XXjfsXX
XXXXXX
the Bank of
England was, nevertheless, able, to add
some¬
what to its gold
holdings by importations of the metal
from Argentina and
purchases of gold from South Africa
in the open market.
The Bank gained
£124,253 in the week
ending Nov. 6; £504,956 in the Week
ending Nov. 13; £59,605in the
week ending Nov. 20, and no less than
£2,551,268 in
the week
ending Nov. 27. As sterling is usually weak at this
season of the
year by reason of the heavy
payments that
have to be made for
importations of cotton and grain into
Great Britain, the fact that
sterling exchange rates at
New York and London were so
well maintained and that
it was possible to increase
the gold holdings of the Bank of
England
had
significant of the change for the better that
was
occurred
as
result of the decline
a
in money rates at
some transfers of funds from
New York to London.
As to the gold movement from
this side the Federal Re¬
serve Bank of New York in
its "Monthly Review" calculates
the exports for the month at
$30,000,000, of which
New
York.
It
implied also
,
RRRRRR
tfk rfk
J(k rfk rfk rfk
00 00 00 00 00 00
VJ
rfkrf*
rfk rfk rfk
cc oo
oo co oo
co ®
p rfk rfk
,
oo "oo oo
o)0>o>
jJkrfkj^jfcjJkrfk
XX
xxx
00 00 00
Nl-M®
X
XX
&S
bo
00 0000 00
00
00 00
xxx
00 00 Op
Op
XXXX
£
-rf-rf
0000
ao>
XsXsXX
££S.fS-f
*^00*^
x
went
rfkjjk
00
o)
box bo bo bo bo
XXX*X*
ZiZ
rfk
00000000
as&OiO)
00 cr 00 00 00
XSX
&S.
00
rfkrfkrfkrfk
o>G>Q>o>o>C)
f
op
o>
XX
O)
x
x
^ i»k.
xxxx
*
xx
mi
^ rfw
$14,500,000'
France,
$5,010,000 to Poland, and $10,002,000 to
receipt of $1,800,000 from Argentina
accounted for the bulk of the
gold imports.
There was
also during the month a net
decrease of $1,000,000 in the
amount of gold ear-marked for
foreign account. Altogether
-J
x
to
Switzerland.
mrsr
The
the month showed
$26,000,000.
net loss of gold to the
country of over
a
,
.
,
| xxxgxgxx
THE
o
.
..
rfk rfk
>(k rfk 4k
4k 4k
oc
00 Op op
00 00 00 VIVI
op
OO
£.£.
rfk rfk
222
rfk rfk rfk
X
XX
RRRR
R
4.4k
rfk
4k
RR
4k 4k
2332
§
§§
k} kl
4k 4k 4k 4. 4k 4k
§33323
XXXXfX
4k 4k 4k
■
-
'
-
4k 4k 4k 4k 4k 4k
'
;XXJrXX
-
<»
-
=XXX
1
o
4k 4k 4k 4k 4k 4k
■
•
"
4k 4k 4k 4k
RRR
2222
2
22
XXXXXX
XXXX
X
XX
RRR
4k 4k 4k
So
4k 4k 4k
222
R
4k 4k
222mR°°
www
titoto~toi-'
XXX^XS
-
ending Nov. 9 the Bank of France's addition
4k 4k
222222
XXXXXX
XXX
4k
222222
8S
4k 4k
4k 4k
CO CO
XXXX
RRRRRR
XXX
5 5 £ 0 ft 0
.
RR
4k
CO
XXXXXX
4k 4k 4k 4k 4k 4k
.
22
4k 4k 4k 4k
CO CO CO CO
VJ-J
222
.
ww
4k 4. 4k 4. 4. 4k
^ VJ VJ
OOVCOtD
V)
XX
-
4k rfk
XX
^ 4k 4. 4k
OOOtCOtO
XXX
.,.
exchange
'
.
OOO
XX
Qt
RRRRRR
RRRR
4k 4k 4k 4k 4k 4k
R
of
RR
4k
4k 4k
00
to to to to
-XXSfx
to
0000
to to
francs.
XXX
X
X;f
ditions
s
the
4k 4k 4k
jfk 4k 4k 4k 4k 4k
22
0)0)
4k 4k jfk 4k 4k 4k
222
0)0)0)
opopopbpbooo
0)0)0)0)0)
000000000000
x~
XXX
XX-ssS
5"
Cti
4k 4k 4k 4k
4k
00000000'
C5O506O5
05 05 05 C5C505
XX js
metal
00
O)
XXXX
4k 4k
RATES OF EXCHANGE ON
Swiss
Francs
Checks
Checks
Germany also
of
the
reported
marks,
note
moderate
the
first
ad¬
week
of
but in the
5,029,000 marks; in the third week,
in
the
fourth
week,
4,129,000
circulation
Bankers'
Checks
made
For
loss of 113,000 marks,
a
and
metal.
of
Antwerp
Belga
Bankers'
Cables
its stock
the
Bank
decreased 282,-
CONTINENTAL CENTRES
Guilders
Bankers'
Cables
of
stock
it gained
The
Amsterdam
Francs
Bankers'
it
week
2,184,000
s
Bank
its
month
second
0000
0)0)
The
to
marks.
Paris
to
was
247,181,904 francs; in the week ending
Nov. 16, 241,422,177
francs; in the week ending Nov. 23,
78,714,488 francs, and in the week ending Nov.
30,190,000,000'
4k 4k 4k 4k
to to
4k 4.
the
00000000
poVbobobo'oo
to tc to
CONTINENTAL AND OTHER FOREIGN
EXCHANGES.
Lower money rates here also
played their part in affecting
rates on
the
Continental centers of
Europe.
There were no changes of moment in
the rates of French
exchange, cable transfers on Paris being quoted at 3.93
15/161
@3.94 Nov. 30 against 3.93%
@3.94% Nov. 1.
The gold
holdings of the Bank of France continued to
increase, as a
result of the large
importations of the metal from abroad,
chiefly from New York and from London.
In the week
ooooj^oooobo^bobobobobobo^bobobobobobo^boboboboj^bo^bobo
K
WW.WWWK^W^tOWl-^KStOtOl-'tOlOt^tOlStOtOrjtOHdtOtO
xxxxxs s-xx sfx
-xxx^x x~
.
;
.v
.
xxoaxxg**;*
Cables
Checks
Italian
Greek
Lire
Drachma
Bankers'
Cables
Checks
Bankers'
Cables
Checks
Cables
13.98Ha.99H 5.23Ha.23H 5.23Ha.24
1.29Hal.30
13.98Ho.99H 5.23Ma.24
5.23Ha.24H1.29Hal.30
DAY
13.98Ha.99H 5.23Ha.23H
5.24a5 241i«
DAY
1.29Hal.30
13.99ol3.99H 5.23»i«o.23H 5.23ni6a23H 1.29Hal 3(1
13.98ol3.99
5.23
o.23H 5.2313i«a.24
1.29Hal.30
13i.99ol3.99H 5.23Ha.23H 5.23Ha23»i«1.29Hal.30
13.99Ha.99H 5.23»i«a.23H 5.23Ha.23H1.29Hal.30
DAY
13.99ol3.99H 5.237ieo.23H 5.23ui6 23"i* 1.29Hal .30
13.99
5.23Ha.23H 5.23Ha23»ul.29Hal.30
13.98Ha.99H 5.23Ha.23H
5.23H
1.29Hal.30
13.99
5.231ieflr.23sn 5.237i«a.23H 1.29Hal.30
13.98Ha.99H 5.23
a.23H 5.23Ha.23*i«1.29Hal.30
13.98Ha.99H 5.23 0.23H 5.23Ha.23*i«1.29Hal.30
DAY
v
13.98H
5.231iea.23H 5.23Ha.23H 1.29Ha.30H
13.97Ha.«8H 5.22Ha.23H 5.237ieO,23H
1.29Ha.30H
13.98al3.98H 5.22Ha.23H 5.23Ha.23H
1.29Ha.30H
13.98al3.99
5.22»i»a23H 5.237ica.23'i> 1.29Ha30H
13.98ol3.99
5.2218i«a23H 5.237iea.23H 1.29Ha.30H
13.98ol3.99
5.23
DAY
13.99
a5.23H
5.23Ha23»tel.29Ha.30H
-
(
5.23 o5.23H
5.23Ha23»i«1.29Ha.30H
o5.23H 5.23Ha.23H1.29Ha.30H
a5.23H 5.23Ha.23*i«1.29Ha.30H
13,.99al3.99H 5.23
13.!99al3.99H
5.23
DAY
13.99H
5.23 a5.23H
13.99ol3.99H 5.23 o5.23H
Denmark
Sweden
Kronerft
Bankers'
Checks
Cables
Norway
Kroner
Checks
Berlin
Kroner
Bankers'
Cables
Cables
26.80
Checks
26.78o26.79
26.80
26.78a26.79 26.79Ha.80
26.78a26.79
26.80
SUN DAY
26.78o26.79
26.78a26.79
'
Cables
SUN DAY
26.80
26.85
,26.85
26.76
26.78o26.79
26.80
v
23.91a23.92H
SUNDAY
26.86a26.87 26.78a26.79
26.80
26.78a26.79
26.80
SUN DAY
26.85
26.86a26.87
26.77o26.78 26.85a26.86
26.87
26.78a26.79
26.78a26.79
26.79
26.80
26.78a26.80
26.80a26.81
26.78a26.79
'
26.80
SUN DAY
26.77
26.78a26.79
26.76
23.90a23.92H 23.92Ha23.93
SUNDAY
23.89a23.92
23.91Ha23.92
23.87Ha23.92 23.90a23.92
23.89a23.91
23.89a23.91
SUN DAY
26.77a.77H 26.78a26.80 26.86a26.88 26.89Ha.90
26.77a26.77H 26.78a26.80
26.78
26.88
26.79Ha.80 26.81a.81H 26.?9o26.90
HOLI DAY
26.90
26.91
HOLI DAY
14.06
Cables
SUN DAY
14.07
14.08a.14H
HOLI DAY
14.07
Checks
14.08a.14H 14.21al4.25
14.08a.14H 14.19al4.25
Cables
14.22al4.25
14.20al4.25
SUN DAY
14.09al4.20
14.10al4.21H
HOLI DAY
14.07
14.08a.14H 14.05al4.15
14.08a.14H 14.15al4.25
14.16al4.25
14.07
14.08a.14 H
14.11al4.15
14.07
14.08a.14 H
SUNDAY
14.07
14.08a.14H
14.07
14.08a.14H
14.07
14.10al4.15
14.06al4.15
14.13Hal4.17 14.14Ha.17H
SUNDAY
14.06al4.14
14.05al4.10
13.98al4.05
14.06al4.10
13.96al4.09
13.97al4.09
14.07al4.14
-
14.08a.14H
13.99al4.06
14.08a.14H 13.92Hal4.00 13.93al4.00
14.07
14.08a.14 H
14.08a.14H 13.98Hal4.05 14.00al4.06
SUN DAY
23.87Ha23.91 23.90a23.90H
23.87a23.91
23.90a23.91
23.91
14.07
SUNDAY
14.07
14.08a.14H
14.07
14.07
23.91a23.91H
14.07
23.91H
14.07
23.92a23.92H
SUN DAY
26.80
14.08a.14 H
SUNDAY
14.07
14.08a.14H
14.07
14.07
SUNDAY
13.96al4.01
14.08a.14H 13.93Hal4.00
14.08a.14H 13.89al3.94
14.08a.14H 13.90al3.95
14.08a.14H 13.87al3.92
14.07
HOLI DAY
HOLI DAY
26.78a.80H 26.80a.81H
26.89
26.90a26.91
26.79
26.80a26.81
23.90a23.93H
23.94
26.79Ha.80 26.81a.81H 26.89a26.90
26.91
26.78Ha26.79 26.80a26.80H 23.91a23.93
23.94
14.07
14.07
23.90a23.93H 23.93Ha.94H
23.91a23.93H
23.94
26.78Ha26.79 26.80a26.80H
23.91a23.93H 23.93Ha23.94
26.78
Checks
23.91a23.92
23.88Ha.91H 23.91Ha.92H
26.78Ha.79 26.86a26.88 26.87a26.90
26.76Ha26.78 26.78Ha26.79 23.88a23.92
SUN DAY
SUN
DAY
23.91a23.91H
Pesetas
Bankers'
23.87Ha23.91 23.91Ha.91H
26.77a26.78
26.76a.77H 26.78a.78H 26.85a26.86
26.87
26.76a26.77H 26.78a26.78H 23.88a23.91
26.77a.77H 26.78Ha.79
26.86
26.87o26.88 26.77a26.77H
26.78Ha26.79 23.88a23.91
26.76Ha.77 26.78a.78H
26,86
26.87a26.88 26.76Ha26.77
26.78a26.78H 23.88a23.91
26.76Ha.78
26.80
23.93
26.86a26.87 26.78Ha26.79
26.80a26.80H 23.90Ha.92H 83.92Ha23.93
26.86a26.87 26.78a26.78H
26.80a26.80H 23.90a23.92
23.92a23.93
.84Ha.85H
26.86H>
26.78a26.79
26.80
26.86a26.87
26.78a26.79
26.80
26.85
26.86a26.87
26.78a26.79 26.78a26.80
26.86
26.87a26.88
26.79a26.80
26.81
26.85a26.86 26.87o26.88
26.78a26.79
26.80
26.86
•
26.87a26.88
26.77
26.78
26.85
HOIL DAY
26.85
26.80
SUN DAY
DAY
26.84a26.85 26.86o26.87
Spanish
Bankers'
26.77a.78H 26.79a.80H 26.82Ha.85
26.85a26.87 26.77a26.78H
26.79a26.80H 23.90a23.93H 23.92Ha.93H
26.77a.78H 26.79a.80H 26.82a.84H
.84Ha.86H 26.77a26.78H 26.79a26.80H
SUN DAY
23.89Ha23.92 23.91 Ha.92H
SUN DAY
SUN DAY
SUN DAY
26.78a.79H 26.80a.81H 26.82a.84H
.84Ha.86H 26.78a26.79H 26.80a26.81H 23.90a23.92
HOLI DAY
23.91 Ha.92H
HOLI DAY
HOLI
26.78
1.29Ha 30H
SchiUino
Bankers'
Checks
1.29Ha.30H
J
Vienna
Reichsmarks
Bankers'
5.23 H
5.23H
14.08a.14 H
14.08a.14H
HOLI DAY
14.07
14.08a.14 H
14.07
14.08o.14H
13.80al3.83
13.90al3.94H
13.91al3.96
13.88al3.93
13.81al3.83
SUNDAY
13.71al3.80
13.64al3.75
13.86al3.90
-
13.97al4.02
13.94al4.00
■
13.72al3.80
13.65al3.75
13.87al3.92
HOLI DAY
13.85al3.92
13.81al3.85
13.88al3.93
13.82al3 86
second
753,998,000
marks' expansion in the fourth week in connection with the
large end of the month payments. As stated further above,
In the South American exchanges the
036,000 marks the first week/ 204,012,000 marks the
Saturday, Nov.
on
the, last half of November, when money rates eased
so decidedly at New York, that
German marks again re¬
covered.
Cable transfers on Berlin, as against 23.93%
Nov. 1 were down to 23.90 Nov. 18 and 19, but were up to
23.94 Nov. 30.
There were no special features in Italian
until
cable transfers
against 5.24 Nov. 1.
Greek exchange recorded only trifling fluctuations.
Exchanges on the Continental countries which remained
neutral during the war responded more sharply to money
exchange and rates were fractically lower,
Italy Nov. 30 being quoted at 5.23%
on
on
this side than any others, the only exception
to this being
the Spanish peseta, which followed a course
conditions
entirely its own, influenced by uncertainty
regarding inten¬
stabilization of the Spanish unit.
Swiss francs showed a brisk advance; cable transfers on
Switzerland were up to 19.41% @19.42% Nov. 30 against
19.37@19.38% Nov. 1, and $10,002,000 gold went to Switzer¬
land during November.
The Scandinavian exchanges were
also strong.
The Danish crown for cable transfers was
26.81 @26.81% Nov. 30 against 26.79@26.80% Nov. 1; the
Swedish crown for cable transfers was 26.91 Nov. 30 against
tions with respect to the
.
cables
26.85@26.87 Nov. 1, while the Norwegian crown for
26.80@26.80%: Nov. 30 against 26.79@26.80% Nov. 1.
The Bank of Norway, as noted above, cut its rate on Nov. 21
from 6% to 5%%.
Dutch guilders fluctuated quite widely,
was
showing weakness after early strength, and one explanation
offered was that the irregularity grew largely out of trans¬
12079
then a
dropped from 14.25 on Nov. 1 to 13.65 Nov.
13.82@13.86 Nov. 30.
/
>
i
3
Colom-
Dollar
Sucre
Boliviano
V
Checks
96.61
Checks
Checks
30.28
1
-
20.00
-
30.28
96.61
20.00
36.28
2
96.61
20.00
Venezuela
Uruguay
Peso
quoted as low as 11.72, but a recovery to 11.82 occurred
Nov. 26, when it appeared that the State of Sao Paulo
on
had
completed
Bolivar
On Nov. 20 the
York announced
the completion of a $25,000,000 credit to be extended to
Japan by a New York banking group.
Tokio dispatches
Nov/ 30 against 48 3/16@48%
at the same time announced
Official
confirmation
break
on
lower on
it
was
the exchange value into line with the value
It was added, however, that this currency
unit was now within 1 or 2c. of the sought-for objective.
On Nov. 30 the rate for the Hong Kong dollar was 4213/16@
42% against 43%@43 9/16 Nov. 1.
The Shanghai tael on
checks was quoted at 54%@55 Nov. 30 against 55% @55 5/16
Nov.
The
1.
Rupees on Bombay showed only trifling changes.
Imperial Bank of India, which on Oct. 10 had raised
ON OTHER CENTRES.
Yoko¬
Kong
hai
hama
Manila
pore
Bombay
Java
Dollar
Tael
Yen
Peso
Dollar
Rupee
Guilder
Checks
Checks
Checks
Hong
;Checks
Checks
Checks
3.99
4.50
43% o43»x#
55% o55*x«
95.07o96%
12.05ol2%
3.99
4.50
43% a43*u 55% 055%
95.07o97%
19.15
12.05ol2%
SUN
3.99
4.50
48*x« o48*x«
43% 043*x< 55*11 fl55*u 487u 048%
56% o56% 36*16 o367x» 40.25a407i#
50% o56% 36*16 a367ii 40.25a407i#
49% o50
49% o50
49% o50
MX
80»»
40.25a40Ti#
36*i#
40.28a407i«
49% a50
56 X
49% fl50
49% a50
56%
36*u a367ii
40.28a407n
48.76o48%
56%
36*ii a367ii
40.28o407i<
54%
48.70o48%
49% a50
56%
36% o367i6 40.28a407ii
54%
48**xea48%
49% a50
56%
48"x«o48%
54% o54»x« 48»x« o48%
54% 054% 48»x»o48%
54% o54»x. 48% o49%
54% o5413x« 48% a49%
49% a50
49% o50
49% a50
36% o367ii 40% o407u
36% o36Ti# 40% o40%
40% o407i#
40% o407is
40% a407i(
40% o407u
43% o44*x« 54% 055
44
a447x« 55% o55%
44
o447x» 55% o55%
43% o443i$ 553x» 055%
48»x«o49%
o4313x# 55
055%
48.85o49 %
55
055%
48.85o49%
49% a50
49% a50
49% a50
49% o50
49% a50
49% a50
20.00
97%a97.47
19.15
12.05ol2%
3.99
4.50
20.00
97%097.47
19.15
vv;': 12.05ol2%
3.99
4.50
96.61
20.00
97.47o97%
19.15
12.07ol2%
3.99
4.50
43% o43*x« 54% 055%
43% o43»xi 54% 055
54%
43% o43»x«
96.61
20.00
97.47o97%
19.15
12.07ol2%
3.99
4.50
43% o43"x«
36.28
r
48**it
48»x«o48%
SUN DAY
10
11
36.28
96.61
20.00
97^47098.00
12
30.28
96.61
20.00
97% 097.87
97% o97.87
'
:
36.28
20.00
96.61
i
14
36.28
96.61
:
15
36.28
96.61
36.28
96.61
20.00
V
20.00
20.00
12 07012%
3.99
4.50
43% o43"ie
12.07ol2%
; 19.15
■;>?;19.16JjY, 12.09ol2%
3.99
4.50
43»n a4313n 54% 054%
19.15
3.99
4.50
43% 043%
19.15
12.09ol2%
3.99
4.50
.19.15
12.09ol2%
3.99
4.50
43% a44*x#
43% o44*x«
19.15
97%097.87
97% 097.87
96.87o97%
12.09ol2%
3.99
4.50
43% o44»x#
56%
:
49% a50
49% a50
;
56% Y 30% o367i#
50% A 36% a307ii
36% a307i#
56%
30% o367i#
50%
SUN DAY
17
18
36.28
96.61
20.00
96.87o97%
19.15
12.09ol2%
3.99
4.50
19
36.28
96.01
20.00 96.87097.00
19.15
12.09ol2%
3.99
4.50
20
36.28
96.61
20.00
96% 096.87
19.15
4.50
96.22o96 %
19.15
12.09ol2%
12.09ol2%
12.09ol2%
12.09ol2%
3.99
20.00
3.99
4.50
21
36.28
96.61
22
36.28
98.61
36.28
96.01
-V
20.00
20.00
96.22096%
Y
19.15
19.15
96.22096%
' :'ii\
?:>>,:■
v-
24
36.28
26
36.28
30.28
96.22096%
96.27o96%
19.15
20.00
96.61
27
20.00
96.27096%
19.15
20.00
96.61
26
96.61;
i
19.15
3.99
4.50
43
3.99
4.50
42% o43*x«
12.09ol2%
12.09ol2%
12.09ol2%
48% 049%
48»*x«o49%
48»iea49%
56%
29
36.28
.
96.61
20.00
96.61
36.28
20.00
19.15
96%o96.27
96%o96.27
19.15
12.09ol2%
12.09ol2%
4.50
43% a433xt
54"x.o55%
48.85o49%
4.50
42% 043%
54»xeo55%
48.85o49%
49% a50
3.99
4.50
42% 043
54% 055%
48.85o49%
49% a50
48% 049%
48% 049%
49% a50
4.50
4.50
slovakia
Bucharest
Polish
Hungary
Serbia
garia
Finnish
Kronen
Lei
Zloty
Pengo
Dinar
Lei
Checks
Cables.
Checks
Checks
Checks
1%% discount 2.96%o2.96%
l'uol%% disc. 2.96%o2.96 X
.59 X
11.21
11.21
1.76%ol.77
17.45% 1.70%ol.77%
l"al"u% disc. 2.96%o2.06%
,59%o.60
11.21
17.48
1.76%ol.77
MX
MX
MX
MX
11.21
17.48
1.76% ol.77%
17.49
17.49
Y'K Checks
2
j:
.60
..—
9
...
96%a2 96%
disc. 2.96%o2.96%
o2.96%
l%al%% disc. 2.96
IX% discount 2.96%o2.96%
2%a2
%
2%a2%%
2.96
10
18
.....
19
.....
20
—
22
.....
28
—
...
...
11.21
11.21
17.49
11.21
2.96%a2.96%
2.96%o2.96%
11.21
11.21
11.21
*
.....
a"n%
lIiea,1a%
..
.
1
41.30a.417i« 41.35o.41%
11.75oll.79
.73
j
ll.77oll.79
41.30o41.65 41.35041.70 11.77011.79
Y
.73
2.51%o2.52
.73
17.49
1.76%ol.77%
1.76% ol.77%
1.76%ol.77%
.73
2.51%a2.52
2.51%o2.52
17.49
1.76%ol .77%
.73
2.51%o2.52
17.49
1.76%fll.77%
.73
11.80
11.80
ll.78oll.80
11.80
41.30o41.65 41.35o41.70 ll.74oll.82
41.30a.41*i« 41.350.41% 11.74oll.82
ll.75all.85
ll.75oll.85
41.30a.41»ie 41.35o.41%
41.30o.41»x» 41.35a .41%
11.74oll.82
ll.76all.85
11.74oll.82
11.76all.85
ll.75all.85
2.51%o2.52
2.51%o2.52
41.30a.41»xe 41.350.41%
11.74oll.82
41.30a.41*xs 41.35a.41%
11.74011.80
ll.75all.83
2.51%a2.52
2.51%o2.52
2.51% 02.52
41.25041.30 41.30a41.35 11.72011.74
.41sx#a41.30 41.35a41.44 11.72oll.74
11.74
41.30a.41 »x« 41.350.41%
ll.75all.77
.73
.73
17.49
1.70% 01.77%
SUN DAY
17.49
.73
11.21
17.49
1.70%ol.77%
1.76% al.77%
11.21
17.49
.73
2^1%o2.52
41.260.41 »x« 41.310.41%
.73
2.51% 02.62
41.260.41*16 41.310.41%
.73
2.51% 02.52
41.26a.417xa 41.310.41%
11.72011.74
.73
2.51% 02.52
11.74011.75
ll.75all.78
.73
2.51%o2.52
2.51% 02.52
41.26a.417xe 41.310.41%
41.26o.417xi 41.310.41%
11.74oll.82
ll.75all.86
41.34a.41'i6 41.390.41%
11.74oll.82
ll.75oll.85
41.34a.41*i6 41.39a.41% 11.74oll .75
41.34O.41*x6 41.390.41% 11.74oll.75
ll.75all.78
•
.59x Y
11.21
17.49
11.21
17.49
11.21
17.49
1.77%al.78
mx :?
11.21
17.49
.59%
.59 X i
11.21
17.49
11.21
17.48
1.77%al.77%
1.77%ol .77%
1.77%al.77%
.73
1.76%ol.77%
1.77%al .78
1.77%al.78
11.74
11.74
SUN DAY
*
.73
HOLI DAY
.59 X
2.90%a2.96%
.59 X
.73
2.51%o2.52
2.51%o2.62
2.51%a2.52.
•
11.21
disc, 2.90%o2.96%
0«364% disc
11.77oll. 79
.73
41.10a.41 *i# 41.150.41%
41.10a41»i« 41.15a.41%
'•
11.21
!
l*»»al%
ll.80all.90
2.51%02.52
MX
MX
disc. 2.96%fl2.96%
disc, 2.96%o2.96%
disc. 2.96%a2.96%
.i
41.65041.75 41.70a41.80 ll.79oll.87
.73
,
.73
ll.80oll.85
MX
MX
MX
2.96%o2.96%
2.96%o2.96%
2.96%o2.96 X
2.96%o2.96%
l*i«al'u% disc. 2.96%a2.96%
lu«<al*u%dJsq. 2.96%o2.96%
disc.
disc.
disc
l%al%% disc*
1
2.51%o2.52
1.76%ol.77%
■
17.49
11.21
Cables
ll.80oll.85
MX
21i«a2%
2
ol%%
l*x«al %%
27..... lXalht%
Checks
1.76%fll.77%
24
20
Cables
1.76% ol.77%
17.49
.59X
2%a2%% disc 2.96%o2.96%
—
i
MX
MX \
a2.96%
15
—-W
11.21
MX
MX
o2.96%
2.96
disc
disc
2%a23«% disc.
2h«a2ln% disc
—
Checks
41.30o41"xe 41.35a.41% 11.79oll.82
41,30041.75 41.35a41.80 ll.79oll.82
SUN DAY
iKal»<t% diso. 2.96%o2.96%
..
18
Milreis
Peso
HOL1 DAY
lKal"u% disc. 2
2%a2%%
8
Checks*-?
2.51%o2.52
2.51%o2.52
.72
SUN DAY
5
7
Brazil
Argentina
'
.73
17.44
8
•TV*
56% 050% 36% o367ii 40.25o407ii
567i6 o66% 30% o367i« 40.25o407ii
49% o50
Markka
Checks
Dollar
1
54% o55
40.20o40Ti#
Bul¬
Czecho¬
Canada
Nov.
54%
42%
42»ieo42%
40.20o407n
56% 056% 36% o367u 40.25o407n
56% 056% 36% o307u 40.25a407i<
56% 050% 30% o367ii 40.25o407ii
49% o50
3.99
3.99
40.20o407u
40.20o407ii
"
•' ^
3.99
3.99
40.20o407i#
56% o56% 36% o367i#
HOLI DAY
80
30% a367ii 40.23a407i»
56% o56% 30% a367i#
56% o56% 36% o367i#
56% 056% 30% o367i#
56% o56% 30% o367ii
SUN DAY
^c*'.'ip-V
28
80
483ie a48%
DAY
96.01
28
Checks
Checks
Checks
12.05ol2%
19.15
96.61
25
Singa¬
Shang¬
tugal
Escudo
36.28
14
of a London credit
explained that the Hong Kong dollar which had been
36.28
12
also given
selling upon a basis more or less arbitrary, as compared with
silver metal, was now subject, according to banks here with
Far East affiliations, to a concerted effort by Hong Kong
36.28
6
the removal of the gold embargo.
The
8
4
was
Hong Kong dollar suffered a bad
Nov. 22 when checks dropped to 43c. (and still
subsequent days) against 44 3/16 on Nov. 21, and
£5,000,000.
for
7
23
Nov. 1.
Japanese Financial Commissioner at New
6
16
.
the Ear East the Japanese yen con¬
tinued strong and higher, while rates on the silver-using
countries were weak on the continued decline in the price
of silver.
Checks on Yokohama were quoted at 48% @49%
HOLI DAY
9
of
Checks
Peso
5
13
(
,
19.15
Y
credit
short-term
a
In the exchanges on
Checks
Checks
95.07o96%
for
negotiations
£2,000,000, a substantial part of this credit being taken by a
New York banking group.
The range for checks Nov. 30
was 11.74@11.75.
- "
Peru
Chile;
3
4
The milreis for checks on Nov. 18 and Nov. 19
purposes.
was
Por¬
dor
-
purchases would be carefully
exchange for speculative
that
Libra
Ecua¬
bia
1
but
needs,
scrutinized to prevent the use of
transfers J its rate from 5% to 6%, on Oct. 31 made a further advance
26, and was t to 7%. The price of silver in London Nov. 30 was only
j 22 9/16d. per oz. against 23d. Oct. 31.
RATES OF EXCHANGE
Bolivia
mercial
announced
provide foreign exchange for legitimate com¬
that it would
for cable
peseta
Spanish
feeling anxiety as regards the exchange situation,
banks to bring
of new investment purchases on Holland
account induced by the big decline in the New York £tock
market.
During the first half of the month cable transfers
on Amsterdam ruled frequently as high as 40.38.
On Nov. 18
the -rate was down to 40.32, and on Nov. 30 the range was
The
41.39@41%
of silver metal.
funds growing out
40.35@40.35%.
at
against 41.35@41% Nov. 1.
of security
return flow of Dutch
transfer of Dutch funds to Holland because
sales here on Dutch account and
for cable transfers Nov. - 30
The Brazilian milreis declined
still further on account of uncertainties Connected with the
Brazilian coffee situation.
On Nov. 8 the Bank of Brazil,
quoted
was
there being first
actions in the New York security market,
a
improvement in the rate of the Argentine peso, which.
an
2, reduced its discount rate
from 7y2 to 7%.
The money situation generally in Berlin
was greatly improved.
Exchange rates on Berlin, however,
moved lower the first half of the month, and it was not
Bank
the
continued shipments
London and New York had the effect of bringing
of gold to
week, and 183,868,000 marks the third week, with
-
11.21
17.49
11.21
17.48
•
1.77%al.77%
1.77%ol.77%
.73
.73
2.51%o2.52
2.51%o2.52
11.75
11.75
ll.76oll.77
ll.75oll.77T
11.75
ll.75all.78
RANGE OF
Bond Sales.
BOND
DURING
1928.
$289,193,000
$219,269,000
30.........2,706,856,250
2,699,978,325
November..
Jan. 1 to Nov.
The tables
pages 15 to 36 furnish
November and the range since
January 1.
embrace every security dealt in on the
■:
PRICES
1929.
•
on
a
NOVEMBER
Stock Sales.
Exchange.
the New York Stock Exchange during
on
as
the month when the bonds mature.
case
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
price to which accrued interest
Interest is in default.
but where this is the
must be added.
The exceptions to the rule
income bonds and bonds
are
A few other
case
bonds, like the Holland-American Line 6s, for special
the quotation "flat" will be found against the name of the issue,
became effective Jan. 2 1909.
j
.
For footnotes to tables
Sales
in
Value.
last
see
page
of bonds and last
N.
Y.
Nft.
U S GOVERNMENT
Bid.
3,000
1,525", 000
1932-1947
.>■
4.
Bid.
Nov. 27.
99**t*Sale
Ask
Bid.
Ask.
Highest.
Sate Prices.
SINCE
Lowest.
Sale Prices.
97****Sale
994»* Sale
97
Nov.
4
Sale Prices.
93
...1932-1947
96
98
Nov. 18
93
Sale
100'st Sale
9
91"* * Sale"
93
Nov.
97**j*Nov. 14
93
Oct. 22
Nov.
4
4
June
20
94
9918uNov.
1932-1947
!6I«!»~Nov.*27
9917**Nov.
100*«»iSale
.....
First Second 4Hs
Fourth Liberty Loan—
4,414,000
Fourth 4H>
100****Nov. 17
98
Nov. 22
1933-1938 A O
lll**uSale
99****Sale
Sale
Sale
101
99*°**Sale
111
101
Sale
112»«»iSale
99**»*Nov.
99
Nov. 13
101»»j Nov. 25
99**»iNov.
Ill
100*»»*Nov. 25
98
Nov. 22
112**»iNov. 22
1121**iNov. 20
101«*» Mar.
10710**Nov.
108««Nov. 22
D
99»uSalc
i05**sjNov.~22
J
D
104*** Nov.
97
Nov.
1940-43 J
D
15
"98 "i,
100
Sale
108*®*iNov. 22
102****May
98**«Sale
9SM„
100*'»*Nov. 25
Mar.
i08l~8~*jSaIe
9918»jSale
98«»* Aug.
105**»*Mar.
1943-1947 J
991,000 Treasury 3H«
3,000
Registered.............
8
105
ilaiVsssiie"
Sale"
99**»*Mar.
101**i Nov. 25
1121*«Nov. 20
D
104««
9810*tAug.
112**»*Nov. 22
io317iiSale"
M
4
Nov.
l~oY**iil66*«ii i07l4"iiSaie
J
2
99*8**Jan.
99*°»*Jan. 25
94
Sept. 30
112****Nov.
S
Registered.............
4~5~666 Treasury 3Hi—..........1946-1956
June
100**i Sale
100"»*Sale
99**t*Jan.
Sept. 30
98**i Aug.
9 101*»i Nov. 27
97»*«iMay 27 100***iNov. 17
•
189,000
A O
Registered............
387,000 Treasury 4 Hi
1947-1952 A O
15,000
Registered....
A O
405,000 Treasury 4s
1944-1954 J D
3H
1.
Sale Prices
99*« Nov. 27
Registered.........
Registered..
JAN.
Highest.
97u*»Nov. 14
1932-1947
First 4Hs
961,000 Treasury
RANGE
Lowest.
Registered..
First 4s
2,000
6,000
'
Ask
Nov.
which
"flat/'
This method of quoting bonds
PRICES Ift ftOVEMBER.
1929.
on
also quoted
.
First 3
10,000
of stocks.
reasons, are
Jan. 2
STOCK EXCHANGE.
First Liberty Loan—
3,200,000
page
Price
BONDS
ft otember
-
1928.
115,360,075
826,824,475
they are self-explanatory. The tables
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed "Interest Period"
indicate in each
In accordance with the rule
•w at a
1929.
72,455,420
..1,041,129,840
Jan. 1 to Nov. 30.
extended introduction,
no
•
Shares
complete record of the transactions
They need
:
;
November
1929.
98**»*Nov.
99
97
100*** Nov. 18
Sale
,
98*8*iNov.
Nov.
100 *« Nov
4
22
104**uJan.
98****Mar.
95**1 Mar.
19
105****Nov. 22
100**1 Nov. 18
98**1 Jan.
98«»i Oct. 29
95*»i Mar.
100**i Nov. 22
STATE AND CITY SECURITIES
New York
3
City—3Hi
——-
H % Corporate stock..
.
.Not. 1954 MN
.May 1954 M N
4s
9,000
6,000
20,000
6,000
6,000
Registered...........
1936
4s Registered............
1956
4% Corporate stock
1957
4 H % Corporate stock....
.May 1957
4 H« Corporate stock...., .Nov 1957
4% Corporate stock..
1958
4% Corporate stock...... ......1959
4\i
5,000
s corporate stock
90 H
....
81
MN
105
98 H
MN
MN
1960 M
8
91H
91H
"95"
91
"99H 166" ~ ~97H "98 M
98
98 H
8
102
D
4i
8
1;.
98
94
95
94H Nov.
6
Nov,
Mar.
99
4
Nov.
104
Nov.
Nov.
7
96
>
Nov. 22
7
7
Oct.
104
Nov.
Nov. 18
Nov.
100 H Mar.
99
Feb. 11
101 yi May
7
94 K
"95"
107
.....
108 H
D
98
M.
-
-
101H 103
102
Sale
100
•
Canal.......
98
95
98
98
98
98
96
98
May
Mar.
101X Nov. 15 105 H Nov. 11
106
102
Nov.
4
Nov, 4 102
97 H Nov. 7 101H Nov. 22
101H
Oct.
Sept.
-
Nov.
99 H Apr.
5
'
Jan.
Oct.
22
4
6
101H May
7
101X Sept.19
105H Sept. 13
103 H Apr. 26
104 H Jan. 29
Sept.
103
Feb.
May 16
May 16
97 H Jan. 14
Oct.
«• m>
.......
"95" Nov."22
June
Nov.
98
1942
.....
19
22
Nov.
1960
4s Barge Canal...
88HJan.
88 H Jan.
Nov. 22
.1966 A O
O
.....
23
30
Feb.
Sale
101H
M N
.1964 M
95 ,
Nov. 22
95
Nov. 22
01H Nov. 4
101 Ji Nov.
7
"91^ "99"
101H
98
MN
1972 A
4s
Oct.
July
—
M
:
ataia«iw
M N
4H* Corporate Stock.... ——1971 J
4 H« Corporate stock.....
26,000
1963 M
4 H* Corporate stock.....
2,000
1965 J
7,000
4H* Corporate stock
.....1967
NY State Canal 4s......... .....1961
■!■ 4s
M
.
8i
1931 A O
4Hi4Ha Corporate Stock...,
4Hi Corporate Stock
4Hi
81
88 H
MN
19
I6ili"May"3l
* 4» w
1962
.Mar 1958 M
8
99H
•'
f
Apr"." 19 lolH May"3l
7
65
Nov. 12
Nov. 26
Nov.
Nov.
80
•i
-
FOREIGN GOVT. A MUNICIPAL'S
52,000 Agrlc Mtge Bank • f 6s.........1947 F A
87 H
35,000
Sinking fund 6s A......Apr 15 1948 A O
88 H
113,000 Akershus (Dept) extl 5s
....1963 M N
89 H
71,000 Antioqula (Dept of) Col 7s A
1945 J
J
95
External s f 7s ser B...........1945
98,000
93 H
External a f 7s ser C
50,000
1945
92 H
External s f 7s ser D
64,000
1945
94
Ext sees t 7s .................1957
35,000
91
2d series trustr ects......
27,000
1957
91
Extl sec s f 7s 3d series
57,000
1957
90
82,000 Antwerp (City) extl loan 5s
1958
254,000 Argentine Govt public works 6s. 1960 A O
99 H
471.000 Argentine Nation (Gort) a f 6s._1959 J D 100
Extl s i g 6s of Oct 1925
373,000
1959 ▲ O
99
402,000
Sinking fund gold 6s ser A....1957 M S 100
External 1st a f 6s ser B ......1958 J D
673,000
100
Extl s f 6s of May 1926
376,000
..I960 M N
99
External s f 6s (State Ry)
630,000
1960 M S
99
Extl s f 6s (Sanitary Works)
295,000
1961 F A
99
Public Works ext • f g 6a..May 1961 M N
221,000
99
Public Works ext ■ f 5H«
144,000
1962 F A
94
151,000 Argentine (Rep) 5s of 1909
1945 M S
91
449,000 Australia 5s of 1925
J
July 15 1955 J
95
308,000
Externa! loan 5s of 1927
-.1957 M S
96
Externa! g 4H» of 1928
392,000
M N
88
370,000 Austrian Gort s f 7s
........1943 J D 102 H
110,000 Bavaria (Free State) extl 6H«
1945 F A
95 H
Sale
Sale
65
73
Sale
Sale
65 *
Sale
86 X
Sale
Sale
80
Sale
Sale
81
81
81
84 H
79
79
69
69 H Nov. 18
69
Nov. 19
72
Nov. 15
69 ,• Nov. 22
65
Nov. 19
90 H
Sale
Sale
Sale
Sale
94H
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
81
91H
Sale
Sale
Sale
Sale
84
84
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
79
97
Sale
97
Sale
97
Sale
Sale
97
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
Sale
Sale
97
Sale
97
Sale
Nov. 20
Nov. 19
.Nov. 8
Nov. 22
69
72
7
69
Nov.
Nov.
Nov.
7
65
Nov.
6
69
X Nov.
6
86
95 *
95 H Nov. 18
95
Nov, 14
94 M Nov. 15
95
Nov. 14
95
Nov, 15
94H Nov. 18
95
Nov. 19
Sale
90
Sale
Sale
Sale
Sale
Sale
90H Nov. 9
Nov. 7
893
Nov. 15
90
Sale
Sale
Sale
Sale
88
82
Sale
Sale
Sale
94 H
69
4
Nov.
94
91H
69
4
Nov.
Nov. 15
Nov. 18
Nov. 15
93
96H
7
4
Nov.
Nov.
Nov.
69H Nov. 20
Sale
Sale
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
65
89
95
95
Sale
Sale
92 H
85
102 H
Nov.
Nov. 26
Nov. 26
Nov. 26
Nov. 27
Nov. 27
Nov. 27
Nov. 26
Nov. 26
Nov. 26
Nov. 22
Nov.
8
95
July
.
Nov.
Nov.
95
X Nov.
95
Nov.
94 H Nov.
95
Nov.
95
Nov.
94
H Nov.
95
Nov.
90 X Nov.
89
Aug.
Nov. 26
90
Nov. 15
Nov. 14
Nov. 27
88
Nov. 25
Nov.
Nov.
81 \i Oct.
101M Nov. 18
Nov.
6
Nov. 26
100H Oct.
90
Sept.
_
90
Nov. 19
Jan. 26
Jan. 21
Jan.
5
Jan. 16
Jan.
4
Jan.
7
Mar. 7
Feb.
8
Sales in
November
\
Value.
n.
y. stock
Jan. 2
Hd.
Government
F
~
.00%
07 m
J
MN
25-year a f 6a
1949 A O
Berlin (Germany) a f 4%e—
1950 A O
D
External sinking fund 6s......1958
1945
..,_.1947
External sec gold 7s
.......1958
Extl sink fund 7a
.....—1969
Bordeaux (City of) 15-year 6a—1934
03 m
02
94 H
J
Galdaa Dept
304,000
693,000
306,000
46,000
39,000
149,000
224,000
655,000
242,000
188,000
236,000
304,000
112,000
Canada, Dominion of 5a....
99%
MN
1952
..1936
Nov.
4 108
Nov. 22
Sale
Nov.
7 106*
Nov. 22
4 110
Nov. 12
109
101
Sale
108
Sale
110%
Sale
105%
110%
Sale
100
Sale
SB
Sale
94
Sale
Nov.
Sale
Nov. 15 100
Nov.
7
Sale
Nov. 13
96
Nov.
6
Sale
98%
89%
Sale
Nov. 14
89
Nov. 27
Sale
96
Sale
Nov. 13
98x4 Nov.
95
Sale
Nov. 15
97
Sale
Nov. 19
81% Nov.
Sale
Sale
Sale
Bale"
99%
Sale
77%
101%
85% Nov.
65
Nov.
Nov. 22
65
Nov.
109
96
Jan.
Sale
82
Sale
96
Feb.
97
99
Nov.
Nov.
Nov.
6
70
74
97
Nov.
Sale
Sale
Nov.
Nov.
Nov. 22
100
105%
70
74
Nov. 22
99
Nov.
101% Sale
91
93
llH
Sale
102% 107
99% Sale
Sale
84% Nov.
84% Nov.
93
Apr.
88
Sale
84
Nov. 27
84
Oct.
93
Sale
70
Nov. 26
100% Sale
95
Nov.
Nov.
Nov.
Nov. 27
70
95
102
May
Jan.
Mar.
95
Nov.
Nov. 25
94
Sept.
Oct.
May
100
Jan.
Sale
101% Sale
98% 100
100
96
Nov.
Sale
96
96%
9?%
89
Sale
100 M Sale
104
Sale
98%
99
Sale
98%
101%
97 M
Sale
Sale
105
Sale
Sale
Sale
80
80
O
Sale
Chile Republic ext 8 f g 7s......1942 MN
External sinking fund g 6a
1960 A O
External sink fund gold 6a
1961 F A
101% Sale
Sale
92 %
J
M
D
1947
Sinking fund 7s of 1926
..1946
Sinking fund 7s of 1927...
1947
Copenhagen external 5s
1952
Gold 4%s int ctfs
.1953
Cordoba (City) external a f 7s
1957
Sale
8
J
19,000
62,000
129,000
147,000
35,000
External s f 7s
Nov 151937
18,000
1942
32,000 Cordoba (Prov) Argen 7a
62,000 Costa Rica (Republic) extl 7s..l951
1944
55,000 Cuba (Rep of) 5a of 1904
5s ext uebt Ser A of 1914
1949
20,000
2,000
4%s extl loan Series C...
.1949
30-year a f 5%a
1953
142,000
Cundinamarca
123,000
258,000
101,000
External
8
ser
Sale"
D
98
Sale
O
91H
J
D
Sale
37 H
103 M
97 %
Sale
Sale
36
M S
101 M
96 H
s
F
Sale
93
96 %
95
Sale
88
94 % Sale
95 %
95 H
Sale
99
Sale
95
A
J
92
D
M N
A
MN
J
MN
M
A
F
A
J
Sale
100
102 M 103
97 H
96
101
101M
S
F
J
MN
88
A O
1108,000
101,000
122,000
26,000 Finnish
mun
O
Sale
Sale
Registered
40,666
74
77
94%
87%
Sale
90
.......
92%
97%
89%
101%
102%
92
Sale
Sale
100,000
226,000
188,000
82,000
61,000
121,000
57,000
31,000 Hungarian Land Mtge 7 %• A
S f 7%a series B
14,000
94,000 Hungary (King of) a f 7%■
1961
1961
1944
Oct.
86% Nov.
86% Nov.
89% Nov.
Nov. 26
86% Nov. 18
86
S
MN
Sale
Sale
100
Sale
99%
Sale
99%
Sale
-
—
Sale
Sale
Sale
93
91
90
Sale
Sale
J
J
Sale
102
M
8
Sale
M
8
104
102% Sale
101% 102%
101% 103
107% Sale
MN
J
J
Sale
J
J
Sale
Sale
M S
8
.Sale
§2*
95
M S
Sale
90%
F
A
Sale
84
A
O
Sale
90%
90
O
D
D
O
99H
112% Sale
107% Sale
106 % Sale
100% Sale
118% Sale
97
Sale
97%
98
92
Sale
100%
Nov.
Nov.
Nov.
Nov.
Nov. 15
Nov. 15
Nov. 13
70
59
65
Nov. 22
Sale
107% Nov.
109% 109% 107% Nov.
102% Nov.
104% Sale
98% Nov.
100% Sale
Sale
87% Nov.
Sale
98
96% Nov.
92
Nov.
94
93%
Sale
92
88% Nov.
87
Nov.
91
100%
Sale
95
101% Sale
101% Sale
6
20
27
15
93% Nov.
99% Nov.
19
Nov.
101% Nov. 25 102
101
Nov, 26 102% Nov,
101
Nov, 18 101% Nov,
4
101
102
101
101% 100
Nov,
104
Sale
Nov. 19 108
82
Sale
Sale
93
Sale
Nov, 13
92% Nov, 19
90
Nov
20
97
Nov,
20
87
90% Nov
Sale
88
Sale
88
105
Sale
95
103
Sale
Sale
84
Sale
117%
110%
106%
Sale
Sale
Sale
95
94
103% Sale
19
6
Nov,
Nov, 27
Sale
Sale
6
7
82
83
Sale
Nov,
4
69% Nov, 20
85% Sale
88% Sale
111%
107%
6 102
89
111% Nov
107% Nov
104
4
Nov 13
4
Nov
Nov, 27
Nov
94% Nov. 19
86
Nov. 25
90% Nov.
90
4 119
4 Ill
15 107
4
4
Nov.
Nov. 25
Nov. 22
Nov. 22
Nov.
92% Nov. 8 95
101% Nov. 11 103% Nov.
88"
Sale
MN
Sale
97 M
MN
83%
104%
94%
84%
82
4
6
Sale
Sale
Sale
103
98
95%
80% Sale
98% Sale
94% Sale
A
Sale
81
Sale
A
O
Sale
98%
Sale
A
O
Sale
94
Sale
J
J
99%
90%
83%
90
Sale
Sale
85
Sale
89
90
90
99%
Sale
99
Sale
Sale
Sale
96%
Sale
96
Sale
93
Sale
96
Sale
94%
Sale
93%
89%
Sale
Sale
Sale
93
Sale
J
J
J
J
MN
Sale
MN
A
lOO" Sale"
96
..I960 MN
92,000 Irish Free State external 5s
97
1,509,000 Italy (Kingdom) external a f 7s. 1951 J D
95%
51,000 Italian Cred Consortium 7s ser A1937 M 8
93 H
External sec a f 7a series B.....1947 M 8
113,000
J
95%
296,000 Italian Public Utility a f g 7a....1952 J
J
J
92
422,000 Japanese govt sterling loan 4a...1931
Ext a f 6H"
1954 F A 100%
1,195,000
Jugoslavia (State Mtge Bank)—
Second s f g 7s..
1957 A O
160,000
34,000 Leipzig (City) external a f g 7s.. 1947 F A 100
2,000 Low Austria (Prov)sec a f g 7%a_1950 J D
99%
326,000 Lyons (City of) 15-year 6a.......1934 MN
99%
352,000 Marseilles (City) 15-year 6a.....1934 MN
89
1954 J D
105,000 Medellln (Colombia) 6Ha
25%
1,000 Mexican Irrig Assenting a f 4 Ha 1943
Mexico (U S) external 5s of 1899£ 1945 Q J
33%
49",000
Assenting 5a of 1899..........1945
Sale
93% Sale
100%
Sale
Sale
96%
99
99
Sale
Sale
Sale
Sale
99%
99%
Sale
Sale
Sale
70
Sale
Sale
103
91% Sale
83% Sale
Nov.
4
97% Nov. 15
92
95
;
Assenting 5a small
4a gold
deb of 1904
Assenting 4s of 1904.........
Assenting 4a of 19101 arge
Assenting 4a of 1910i mall
J
22%
21
Nov.
07%
07%
01%
98%
85%
89% Jan.
Jan.
22 111
Jan.
14
21
29
22
Jan.
Mar.
Oct.
Nov. 27
6
8
7
69% Nov. 20
86% Sept. 18
92% Nov. 19
Nov. 4
Nov. 27
Apr. 23
Feb. 18
Feb. 15
Jan.
9
Jan.
7
Jan.
8
Jan. 11
09% Mar. 25
05% Mar. 28
Oct. 29
July 13
Feb.
1
Oct.
11
Feb. 15
Jan.
Aug. 17
25
5
18
Jan. 28
Jan.
Jan.
Feb.
30
82% Oct.
28
89
89
88
Nov. 25
02
Jan.
92% Nov, 8
101% Aug. 19
102% Feb. 13
c79% Sept.
Oct.
Feb.
Mar.
28
June 29
4
7
30
Jan.
Jan.
Jan.
Nov. 20
Jan.
! May 29
91% Nov. 13
90% Nov. 19
Jan.
92
92
Nov.
Nov.
Nov.
96
Nov. 20 100% Nov.
96
Oct.
93%
95
92% Sale
92% Sale
94% Sale
Sale
80% Sale
97% Sale
91
95%
101% Sale
101% Sale
70%
72
90% Nov.
Nov.
.90%
89%
92%
100%
Nov.
Nov.
Nov.
69%
96%
95%
98%
98%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 25
4
Nov.
93
Nov. 22
89
94%
Nov. 27
80
99
4 103
Nov. 22
20
80% Nov. 27
4
99% Nov.
22
99
Nov.
95
12 101% Nov. 27
12 101% Nov. 26
Nov.
8
71
15% Nov. 26
Nov. 12
16% Nov, 27
13
10
Sale
12%
13%
11% Sale
14% Sale
13
20
11
Sale
12
Sale
Jan.
Oct.
80% Nov. 27
4
May 18 100% Jan.
Oct. 24
Mar. 26 100
Mar. 27 101% Nov. 27
2
Mar. 28 101% Oct.
Jan.
9
Nov. 22
§?* Jan. 30
Sept. 25 25
Nov. 12
Oct. 23
35
34
Feb
11
Jan.
2|
10% Nov. 11
10
Nov. 18
22% Jan.
25
22'
10
14% Nov. 27
10
12% Nov. 27
10
Oct.
Oct.
Oct-
Jan. 14
Mar. 5
23% Jan.
24«
29
30
29
Nov. 27
14
14
7
22
May
6
30
Jan.
5
Oct. 31
Mar. 25 94% Nov. 27
Sept. 4
Aug.
1 103
"24%"Feb"."l3
Nov. 15
22
15
69% Nov. 18
4
Nov. 22
15% Nov. 26
67
10
Oct.
89% Oct.
93%
4
18
S
4
2
Jan
95
4
19
1
21
13
Mar. 2
Jan.
5
Jan. 15
Feb.
Nov. 13
Oct.
Nov.
7
24
IS
Jan.
Nov. 15
July 27
85
Nov. 27
7
18
31
Jan.
7
94
18
May
Feb.
Nov.
96
%
18
Jan.
4
Oct.
May 29
Aig. 30
Oct.
Nov. 19
85% Nov. 15
7
88
Nov.
96% Nov. 27
13=
Nov.
Nov. 19
19
18
1
Apr.
91% Aug. 28
88% Sept. 21
87
Nov, 15
95
Nov. 27
01% Nov. 25
01
Nov. 26
00% Mar. 28
00
Nov. 6
02
Nov. 19
88
8
95% Nov.
91% Nov, 13
18
8
2
31
5
96
85% Nov. 15
73
19
Nov. 22
92%
11
23
Sale
Feb.
Feb.
91
Q
1954 J
Nov. 22:
Nov. 26
2
July
3
May
15 104
June
Assenting 5a large.........—.... Q
260,000
119,000
222,000
90
97% Apr.
101
July
96
May
102% Feb.
103
Sept.
99% Oct.
75%
96%
89%
78%
84%
98% Nov.
98% Nov. 7 103% Nov.
84% Nov. 15 90% Nov.
16% Sale
35
Nov. 18
Nov.
Nov.
6
15
9
98
28
c95% Aug. 10
102% Nov. 19
Nov.
29
May
Jan.
Nov. 19
92
90
102
102% Nov. 19 105
96
91
Nov. 13
75% Nov. 15 82
9
14
15
97
25
18
Nov. 18
Jan.
Jan.
73
17
26%
84
97%
F
Sale
Sale
Sale
'81% Nov." 15
93
65
22
5
Jan.
Nov. 15
106% Oct.
106% Oct.
27
10
Feb.
Jan.
97%
97%
93 %
97%
14
Jan.
Jan.
91
81
26
Nov. 27
*29*
94
94% Sept. 19
4
102
19
6
44% Feb.
8 102
Sept. 14
88
19
15
Apr. 16
99% Jan. 19
4
15
30
15
12
95
14
15
13
18
■
Jan.
Nov. 26
Nov.
Nov.
Oct.
Sept.
84% Nov.
4 109% Nov. 27
15 109% Nov. 22
27
109
18
Jan.
98% Oct.
87% Aug. 30
70
Nov. 11
62
Nov. 19
Nov. 27
Nov. 26
Nov. 21
Jan.
94
94
59
91
84
(
7
11
8
5
12
Jan.
94
18
3
Nov.
Oct.
Nov.
Nov.
Oct.
Nov.
54
75
15
Jan.
Feb.
94%
70
4 111
6 110
Jan.
90% Jan.
103
94
79
96% Nov. 19
81
Nov. 19
97% Nov. 26
102% Nov.
4
96% Nov. 12
99% Nov. 7
107% Nov.
107% Nov.
88
22
Nov. 26
Nov.
7
76% Nov. 25
95
Nov.
6
90
Nov. 12
97% Nov. 6
94% Nov.
6
98
Nov.
7
89% Nov. 4
102% Nov. 8
102% Nov.
4
97
Nov.
8
101
Nov. 15
4
Jan.
88% Jan.
71
93% Nov. 25
87% Nov. 20
84% Nov. 18
88
Nov. 18
Sale
Sale
Sale
86%
Nov.
Nov,
Feb.
102
99
86%
89%
80
83%
90%
83%
7
26
22
27
26
27
12
25
25
26
27
A
j~D
F
Nov.
54
86% Sale
95% Sale
91
Nov.
62
Sale
75
108%
108%
Nov.
99% Nov.
Sale
85
Nov.
70
88
89
Nov.
90
71% Sale
72
Sale
73
Sale
94%
95
89
Sale
95
72
107%
107%
91%
ft*
Sale
O
Sale
Sale
Sale
88
98%
Sale
90%
Sale
100
98 M
Sale
A O
F
Nov.
84
Sale
90
Sale
Sale
M S
34,000 Graz (Municipality) 8a.........1954 MN
1937 F A
832,000 Grt Brit 8c Ire., 20-year 5H"
4% fund fop I960 ($5=£1)
1990
5% War Loan f op 1929 ($5=£1)1947
Greater Prague (City) 7H"-1952
Greek Govt s f sec 7s...
.....1964
Sinking fund secured 6a......1968
Haiti (Rep. of) Cust a f 6s.. ....1952
Hamburg (State) 6a
1946
Heidelberg (City) extl a f 7%a___1950
Hungarian Mun Loan 7%a
1945
External a f 7s
Sept 11941
96
Nov.
102%
100%
'
7
Nov. 26
Nov.
Sale
...
Nov.
22
Sale
A.......1954
.....1954
Nov.
Nov.
22% Sale
Sale
101% Sale
Sale
93%
95
78% Sale
78%
76 %1Sale
77%
108
loan 6%a
Nov.
96
88
Sale
M
80
34%
1946
A
External 6%s Ser B
14,000
1,047,000 French Republic 20-yr extl 7%a-.1941 J
External a f 7a of 1924
1949 J
1,096,000
1949 A
1,427,000 German Republic extl 7s
27.666
Sale
110
Sale
109% 110
Denmark 20-yr external
External g 5%s
39,000
109,000
24,000
67,000
Nov.
Sale
81
A
Nov.
30
Sale
MN
M
70
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
72
.
90
Nov.
84"% Sale
gold 6s .1942
..1955
Gold 4%s
1962
Deutsche Bank Am part ctfs 6s
1932
Dominican Republicsf 5H"-1942
1st sec 5H" of 1926
..1940
2d aeries sinking fund 5%a
1940
Dresden (City) extl a f 7s
....1945
Dutch East Ind 25-yr extl 6s
1947
40-yr external sink fd gold 6s .1962
30-yr external gold 5H"--Mar 1953
30-yr external gold 5H»--Nov 1953
El Salvador (Rep) 1st a f 8a
1948
Estonia (Republic) 7a..........1967
Finland (Rep of) external 6a....1945
External sinking fund 7a
1950
External sinking fund 6%a
1956
Extl sinking fund 5%a
1958
4
Nov.
Nov.
107% Sale
266,000
237,000
403,000
266,000
29,000
23,000
35,000
10,000
212,000
174,000
16,000
76
Nov.
Nov.
83% Nov.
92% Nov.
83% Nov.
Sale
Series B sink fund 8s
Nov. 11
Nov.
Sale
Sale
Sale
81%
86%
99%
90%
Nov.:
70
70
70
80
•'
Jan. 18
Jan. 25
99% Jan. 12
107% Jan. 30
90
80
f 8s A.....1946
72,000
76
July
Oct.
Nov.
Sale
Sale
81
Sale
Sale
Sale
Sale
A
A
Nov. 25
92%
94%
O
May
98%
99%
95%
98%
88
F
l*
97% Jan.
101
101
105
Nov.
Nov. 25
Nov. 22
Sale
93
76
Nov. 22
Nov.
Sale
99%
6
95% Nov.
98% Nov.:
98% Nov.
100
Sale
A
1952
B
Nov.
89%
92%
85%
92
88%
89%
.....1959
1951
Nov.:
Sale
J
of) exit 8a
73,000 Danish Cons Munlc
89
S
J
Nov,
76
Sale
J
F
75
Sale
Sale
Sale
Sale
104
88
Sale
88%
90%
90%
M
(Dept Colombia)
f 6%a
Czechoslovak (Rep
Sink fd 8s
97M
A
J
Sale
87
Sale
3
1
14
Jan. 17
100%
June 17
94
Jan.
2
90
83
94% May
82% Nov.
72% Nov.
75
Nov.
7
Nov. 27
Nov.
89
92 %
93
93
M S
.....1962
f 6%a ..1957
Sinking fund gold 6H* guar..1961
Guaranteed n t gold 6s__
1961
Chinese Hukuang Ry 5s....
1951
Chri8tiania (City) (Oslo)30-yr 6s--1954
Cologne (Germany) a f 6%«
1950
Colombia (Rep) external a f 6a
1961
Ext a f g 6s Int rets
...1961
Sale
Sale
Sale
87% Sale
100 %
6
82% Nov. :
72% Nov.:
102%
98%
103%
85%
94%
Sale
101
8
Nov.
Sale
88%
100%
Sale
106%
O
Nov.
Sale
85
75
Sale
87
Sale
il*
95'
89%
73%
Sale
62
90
95%
97%
95
S^je
79M
92 %
78
Sale
83"
J
..1961
Nov.
88
94 %
f 6" int ctfsi..„.
Nov.
Sale
"89"
a
Nov. 25
Sale
Sale
Extl sinking fund 6a..
Sale
Feb.
85%
Sale
Sale
Extl
Sale
85% Nov.
86
M S
Chile Mtge Bank of gua
Sale
90%
99%
100%
4
Nov.
Nov. 25
▲
J
22
2
4
Jan.
5
102
Feb. 21
107%
Jan.
4
102
Sale
82
Sale
J
1961
Nov. 19
Sale
64% Nov. 14
98% Mar. 27
Sale
Carlsbad (City) a
Ry ref extl a f g 6s
Nov. 15
70
77% Nov. 26
98% Nov. 12 101% Nov. 27
Sale
A
A
87
4
1
106% Jan. 25
Jan.
9
112%
Jan. 16
101
Jan.
7
99
Jan.
4
92
Jan.
5
104
Jan. 15
104
Jan.
4
95
Feb.
8
92
101% Nov. 27
Nov. 15
Nov. 26
21
Feb.
109
80
O
J
IVA
4
Oct.
101% Aug. 25
Apr.
1
Apr.
1
Apr.
2
May 15
87% Nov. 13
80% Nov. 14
91% Nov. 13
Nov. 14
Sale
11 110% Nov. 27
Mar. 26 107
Sale
Sale
Cent Agric Bank
f 8s
1954
of Col)s f g 7 H "1946
(Ger) 7s.......1950
Farm Loan a f 6s
1960
Farm loan a f 6a
1960
Farm loan 6s series A
.....1938
'
Sale
95 %
Cauca Vail (Rep
81,000 Colombia Mtge Bank 6 ha
'•
Sale
Sale
106 %
106
JJly
94 H
MN
F
Sale
Sale
105
98
A
Sale
Sale
103 %
100
Sale Prices.
Nov. 16
Mar. 26 116
Sale
107
94 H
J
1931
4%e
241,000
68,000
176,000
186,000
135,000
41,000
28,000
106,000
129,000
249,000
f
of (Colombia) 7%a..l946
30-year gold 5s.....
Sale
105
112%
105%
102%
97%
106%
104%
Sale
D
746,000 Brazil (U S of) external 8s...... 1941
Ext a f g 6%» of 1926
403,000
1957 A O
Extl a 1 6%» of 1927
1957 A O
482,000
D
Cent Ry 30-year g 7a
1952
237,000
Sink fd 7 Ha (coffee sec;
214,000
flat 1952 A O
'935 M S
209,000 Bremen ext g 7a trust recta,.
1957 M 8
77,000 Brisbane (City) a f 5s.
F A
Sinking fund gold 5s .........1958
154,000
D
233.000 Budapest (City) exit a f 6s 1962. .1955
J
89,000 Buenos Aires (City) extl 6Ha... 1955
External a f g 6a series C-3
1960 A O
146,000
A O
External a f 6s series C-2......1960
59,000
192,000 Buenos Aires (Prov) ref. ext'la f 6s 1961 M S
J
23,000 Bulgaria (Kingdom of s f g 7s—1967
Stab loan 7%s lot ret.
1968 MN
144,000
103,000
110%
Nov. 12 110% Nov. 27
4
Nov. 14 105% Nov.
Nov. 16
Nov.
4 101
108
8
M
Nov. 14 116
Sale
91% Sale
O
A
M N
Prices
Sale
116
114%
1.
Highest.
Sale Prices.
Sale Prices.
Nov. 26
.As*.
Ask. Bid
Bid.
.96
MN
Bogota (City) ext g 8a
Bolivia (Republic of) a f 8a
Ask
Sale
Sale
Sale
8ale
Sale
Sale
.10
Sale
.00
101
98 % Sale
D
...
.—
.09 %
05 m
A
M S
...
.
15
D
JAN.
SINCE
Lowest.
Highest.
Lowest.
"Nov. 27.
4.
Nov.
1929.
exchange.
(Continued)
680,000 Belgium 25-year est a f 7 Ha g
1949
459,000
20-year sinking fund Sa
—1941
406,000
25-year ext 6%e
—1949
External a f 6a
1955
582,000
External a f 7a
1955
650,000
Stabiliza tion loan 7a
1956
683,000
31,000 Bergen (Norway) a f 8a...
...1945
Foreign
I
RANGE
NOVEMBERf
PRICES IN
Price
S?
BONDS
i
63,000
175,000
188,000
68,000
246,000
118,000
292,000
216,000
EXCHANGE—BONDS
a. Y. STOCK
19
-
N. Y. STOCK
Sales
in
BONDS
November
Valuer
EXCHANGE-BONDS
swMnr™
X
I
STOCK EXCHANGE.
FOREIGN GOY_T- (Concluded!
Mexico (U S) Concluded - —
Treas 6s of 1913 assent (large) 1933
Small
31,000
=-26,000
396,000 Milan City (Italy)
120,000
220,000
103,000
22,000
39,000
117,000
152,000
310,000
490,000
224,000
540,000
271,000
169,000
63,000
140,000
40,000
50,000
67,000
54,000
104,000
268,000
112,000
87,000
745,000
429,000
35,000
54,000
107,000
105,000
164,000
ext loan
Ext
sec
Ext
s
(City)
a
f g 6s series A
Netherlands
1952 J
New South Wales
D
8
...1972 M
f
ext s
g 5s.,.19$y F
s
f 5s
s
1955 M N
f 6s.......I960 J
D
O
w
u
J
D
External guar sink fund 7%a._1966
J
Queensland (State of) ext s f 7s..1941
O
25-year extl s f 6s
Feb 15 1947 F A
Grande
Ext
s
Ext
s
do Sul
(State) ext 8s_1946 A O
209,000
194,000
106,000
144,000
Rlode Janeiro
A
O
457,000
258,000
External «ec s f g 6%s
1953 F
Rome (City) external a f 6%a—.1952 A
A
Extl
8
f g 6s
1968 J
.........
f 7s of 1926.......
f 7s munic loan.-
D
1966 MN
1967 J
(City) 25-yrsf 8s .1946
Pal®
Pal®
tai®
Sale
Sale
Sate
90% Sale
88% 89
1...
1961
Poland (Rep of) g 6s
1940
Stablliz loan 7s of '27. Oct 15 1947
External 8 f 8s
1950
Porto Alegre (City of) 8s
1961
Rio
Pal®
97 %
Pernambuco (State) ext sec 7s. .1947 M 8
Peru (Rep) Sec s f g 7s...
1959 M S
•
94
100 %
Sinking fund gold 5%8
1946 F A
Panama (Rep) external 5H®---- .1953 J D
Extl 8 f 5s ser A_.
May 15 1963 M N
ext
Sal®
102%
1952
Oslo (City) 30 year • f 6s
I65"
102 %
102
f 5s....1967
Nuremberg (City) external 6s
S F 6s int ctfs
Sale
Sale
95%
99%
M03 %
89%
89%
101%
101%
101%
99%
94%
92%
83%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
93 %
Mar 15 1963
...
Municipal Bank extl
National loan
83
83
A
External s f g 5s
.1958
Norway 20-year ext s f 6s.Aug 15 1943
20-year external s f 6s. Aug 15 1944
30-year external s f 6s
Oct 1952
40-year ext a f 5%s_„.. June 15 1965
External
93 %
161"" 162"
.....1959 MN
f 6s flat
s
S
1959 M S
f g 7s
Nov. 25
Nov. 12
15
25% Nov.
100
99
Sale
101%
n 100%
102% 102 %
Sale
98%
Sale
Sale
94
102
Sale
Sale
90
Sale
94%
80%
Nov. 20
83
Nov.
4
75
Nov. 18
Nov. 22
83% Nov.
99% Nov.
4
78
Nov. 20
Nov. 18
95
Nov. 22
92
88
Sale
103
Sale
100% Sale
95%
Sale
94
77%
Sale
84
88
Sale
99% Sale
Nov. 15
[01 % Nov.
89
73
Nov. 11
Nov. 20
89% Nov. 20
74
Nov. 19
8
Nov. 26
Nov.
2
71
Nov.
77
71
Sale
July
Nov. 15
85% Nov. 25
72
Oct.
Sale
81
Nov.
96
Nov. 27
81
Nov.
Sale
83
Sale
106
100
Nov. 19
Nov.
8
94%
70
Sale
76
Sale
65
Sale
84%
Sate
69
89
Sale
Sale
100% Sale
89
79% Sale
91
Sale
86
Sale
83% Sale
86% Sate
04
Sale
103% Sale
103% Sate
Sale
Sale
Sale
70
105%
Sale
Sate*
7
13
15
Sate
82
Nov
25
Sate
89
Sate
95
Sale
86
Sale
80
Sate
73%
74%
Sale
Sale
Sate
Sale
74
Sale
Sate
98
Sate
Sate
92
Sate
99% Sale
89% Sale
101% Sale
102% Sate
104% Sate
110
Sate
102%
Sale
77% Sate
89% Sale
91
94%
97
96
99
Sate
Sate
87
108
97% Sate
87%
89
87
103%
107%
102%
73%
Sate
Sate
Sate
Sale
Sale
Sale
Sale
Sate
Sate
Sate
86
Sale
Sate
Sale
Nov
88
105
88
82%
Sale
83% Sate
95% Sale
72
Sale
92%
Sate
Sate
90
Sate
Sate
Sale
Sale
P
95
Sate
Sate
2
Nov. 15
Oct.
25
18
n*
8?
90
86
82
95
87
83
102%
75%
70%
65
Nov. 12
Jan. 28
Mar, 9
Jan.
5
Nov. 13 108
Jan.* 4
Nov. 15 107% Jan. 26
Nov. 15 102
Jan. 18
Nov. 13
Jan.
R3* Jan. 7
Oct. 30 98
12
Nov. 20 100% Feb. 25
Nov. 13
95
Jan. 16
Apr.
1 108% Feb.
1
Nov. 25 96
Jan.
3
Nov. 15
Jan.
7
§1%
Nov. 13
80
June
6
4
84% Jan. 16
Apr.
2 100% Oct. 30
Sept. 24 94
Apr. 19
Oct.
2 104
Jan.
7
Apr.
1 105
June
5
Aug. 30 110
Jan. 14
Oct. 30 105
June
4
Oct.
3(
July
30
Nov. 11
June 21
92% Nov. 22
84
2
12
17
7
Oct.
Nov. 26
Nov, 15
Nov.
4
30
.
64%
93%
Nov. 22
Nov
Nov. 15
100% Nov. 18 104%
79
Nov. 22
91%
99% Oct. 10 115
75
Oct. 31
98%
6 110% Nov. 27
Nov,
6
Nov
Nov.
7
Nov. 22
Nov, 13
2
Nov. 27
Nov,
Nov. 11
"93%
83% Sate
Nov. 22
Nov.
6
88
Nov. 27
97
Nov. 26
95% Nov. 4
90
Nov.
4
Nov. 26
94
Nov. 26
93
Nov.
4
90
Nov. 26
13
7 106% Nov. 26
Nov 25
86
75)
Nov.
4
Nov 15
89
Nov. 27
70)
65
Nov 13
74% Nov. 4
71
Nov, 19
77
Nov.
8
Nov.
98% Nov 18 100
7
84
Nov, ,->7
90
Nov. 11
6 102% Nov. 26
100% Nov,
102
Nov, 22 104
Nov.
6
94% Sale
Sale
Sale
Sale
Sale
79
Nov
Sate
91%
83%
106%
96%
20
Nov
83
107%
101%
72%
85%
Sate
76
15
87
Sate
88
Nov,
104
88%
Sate
104% Nov. 12
8 102
64% Nov! 13
89
Jan.
Jan.
Jan.
Jan.
18
Nov, 22
19
Nov. 13
Nov. 15
Jan.
1.
Nov
Sale
July
65
Nov. 13
Nov
83%
94% Nov. 15
Oct.
99% Nov
25
69
81
Nov
93
6
Nov.
70
90
105% Sale
.03
84% Nov. 27
86% Nov. 27i
80
79
Nov. 8
June 12
13
86
75
100
72
89
Sate
93% Sale
98
Nov. 19
7
Nov. 26
Nov. 22
Sate
96 %
83
106
01
Sale
Sale
Sale
Sale
2
4
84
83%
96%
95%
90
92% Nov. 25
Nov.
15
107%
Sate
4
7
15
100% Nov
79
90
76% Nov. 27
87% Nov. 25
82% Nov. 18
81
99% Nov.
9
18
21
28
21
Aug. 2C
Jan.
5
Jan.
3
Jan. 22
Feb. 11
Jan.
3
Jan. 29
Jan.
7
Jan. 25
Jan.
4
Jan. 19
Jan. 25
Feb. 13
Jan. 23
8
.09% Nov.
.02% Nov.
15
Sale
60
Sale
91% Sale
99 %
Nov. 19
Nov. 15
Nov. 13
Nov.
Nov.
Nov.
Nov.
72
Sale
84
7
92% Nov. 25
Sale
78
96
Jan.
29
78
8
23
Jan.
7
Jan. 10
Feb.
4
1
73.;
100
06
06 %
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
94% Sept. 13
98% July 17
89
Aug. 7
80
Nov. 12 173
Nov. 20
95
Nov. 27
89% Nov. 20
74
Nov. 19
80% Nov. 2
Nov. 18
101% Sale
I
95
98% Sept 30
Nov.
84
83
4
93
84
108
Sale
Sale
Feb.
30
71
72
105% 105% 100% 102
101
8
10
L08
98% Nov. 7
[00% Nov. 25
91% Nov. 2
Sale
Sale
89% 91%
135* 114
Oct.
22
Nov. 25
.
96
Sale
97
Mar. 27
80
,
Nov. 26
99% Nov.
77
Sale
7
95% Jan. 30
Mar. 28
98% Sept. 19
91% Oct.
2
88% May
1
Nov. 25
97
77
88
Nov. 12
99
Sale
Sale
75
100
100
5
87% Oct.
[03% Jan.
Nov. 12
Nov. 27
4
12
88% Nov. 13
100
Apr.
1
94% Nov. 26
83% Nov. 2
Nov. 19
75
88
Nov. 26
Nov. 26
96% Nov. 27
Nov.
Sale
Sale
93% Oct. 25
102% Sept. 9
91% Nov. 26
2
92
84
103 % 104%
106
Sale
91
Sale
97
Sale
Nov.
:
80
Sale
90
Nov. 12
Sale
77
109%
102%
Nov. 22
Sale
78
Sale
105
94
Sale
Sale
6
85
Sale
101
97
88% Nov. 13 92
.01% Nov. 7 L03
.01% Nov. 4 L02%
.00
Nov.
6 102%
99% Nov. 4 [00%
102% Sale
100
4
93% Nov.
.02% Nov.
Sale
Sale
22*
105 %
93 %
O
....
75
95
82
108%
31
78
4
Nov. 25
37% Jan.
35% Jan.
91% July
Nov. 12
Sale
80
78
98% Sale
105
1055*
Oct.
4
80
100%
96%
Sale
Sale
80
20
Sale
95
83
98;
92;
103 i
91%
99% 100% 100% Sale
91
Sale
96
Sale
84
77% Sale
94
D
120,000 Rotterdam (City) ext • f 6a .....1964 MN
J
l.OOOiSaarbruecken (City) sf6s
1953 J
153,000 Sao Paulo (City) s f 8s....-Mar 1952 MN
47,000'
Extl sees fg6H«
May 15 1957 M N
J
161,000 San Paulo (State) ext s f 8s.....1936 J
J
303,000
External s f 8s..
1950 J
106,000
Ext 7s water loan..... .......1956 M S
J
144,000
Extl s f 69 int rets.
1968 J
57,000 SanteFeProv (ArgRep)extl7s... 1942 M S
48,000 Saxon State Mtge Inst 7s...
1945 J D
:
19,000
S Fg 6^s.
Decl946 J D
236,000 SeineDept (France) 20-yr7s._...1942 J J
265,000 Serbs/Croats & Slovenes extl 8s. 1962 M N
385,000
Ext sec 7s ser B
.1962 M N
219,000 Silesia (Prov) extl sink fund 7s..1958 J D
77,000 Sileslan Landowners Assn 6s
1947 F A
236,000 Soisson8(Clty)ext 15-yr g 6sNov 14 '36 MN
26,000 Styria (Prov) extl sec s f 7s
1946 F A
216,000 Sweden (Kingd) 20-yr 6s.June 15 1939 J D
203.000
Extl g 544s
.—..1954 MN
J
226,000 Swiss Confederations f 8
1940 J
254,000 Switzerland (Govt) ext5%a...
1946 A O
71,000 TokyoCity loan of 19125s...
1952 M S
303,000
External s f 5%a guar
...1961 A O
21,000 Tolima (Dept of) external 7s.. ..1947 MN
57,000 Trondhjem (City) 1st ext g 5%a._1957 MN
14,000 Upper Austria (Prov) extl s f 7s..1945 J D
61,000
External s f 6%a.. ..June 15 1957 J D
86i000 Uruguay (Rep) external a f 8s
1946 F A
414,000
Ext s f 6s
1960 MN
38,000 Venetian Prov Mtg Bank 7s
1952 A O
123^000 Vienna (City) external 6s .....1961 MN
196^000 Warsaw (City) external 7s
....1958 F A
267,000 Yokohama (City) extl s f 6s.....1961 J D
80%
16
15
Nov. 25
Nov. 11
86% Nov. 27
82% Nov. 14
1958 M
6%s series A
Montevideo
16
6%s„.1952
Minas Geraes (State) Brazil.
External sinking fund 6%«
Sept. 4
Sept. 18
Nov.
2
Nov, 19 106% Nov.
4
Nov.
95% Nov. 4 97
6
88
8
Nov.
90
Nov.
7
80% Nov. 18 84 w Nov. 6
67
Nov. 15 77% Nov. 27
92% Nov. 4 95% Nov. 19
78% Jan.
90% Jan.
22
7
11
6
96% Feb.
Jan.
R£* June 29
90
18
92
Feb.
Nov. 19 109%
Aug. 24 100
July 29 94
Nov. 18
90%
Nov. 15
July
30
Apr.
Apr.
3
1
Jan. 16
Feb. 20
85% Jan.
5
96% Jan.
7
RAILROAD
:S
9,000 Ala Gt Sou 1st cons 5s ser A......1943
First cons 4s series B_
1943
10,000
15,000 Albany & Susq 1st guar 3%a„ ...1946
Allegh & West 1st g gu 4s...
Alieg Valley gen gu 4s...
"i",o66
D
1942 M
Nov
M N
Conv g 4s of 1909..............1955 J
Conv g 48 of 1905.............1955 J
Conv g 4s of 1910
...1960 J
8,000
D
D
D
...
i
1
,372
Conv deb gold 4%s
,66O
1948 D
31,000,
Rocky Mt dlv 1st 4s A...
19,000
Trans-Cont Short Line 1st 4s gl958 J
Cal-Arl'. 1st & ref 4 Vis ser A
1962 M
63,000!
10 000 Atl Knox & No 1st g5s
6
boo Atl & Char
71,000
J
8
.1946 J
D
14,666,Atlantlc & Yadkin 1st
1 !6o6 Austin & N W 1st g 5s
1964 J
gu g 4s..1949
1941 J
July 1948
Registered.................
Convert 4 %•
684",000
Refund & gen 5s ser A......
78
cons
gtd g
,223,000
44,000
5l", 000
253,000
34,000
106,000
Boston & Maine 1st 5s A C
89
Sate
86
88
85
84
88%
Sate
89
Sale
.....
J
97%
Sale
74%
-
1943
1944 J
1967 M
"89%
Sate
85%
Nov.
*8*
89%
97% Sale
87% Nov.
90
96
98% Nov. 25
103
94
§3*
92
Sale
Nov.
83% Nov.
90% Oct.
95
78% Nov. 25
Aug.
Apr.
95
92
92
84% Feb.
83
103
96% Nov. 13
89%
87
Nov.
Sate
65
Sale
58
Nov.
53
64
55
62
53
83
82
Sale
82
.....
99
June 14
June 25
Sale
7
6
Nov. 20
Nov. 18
98% Nov.
'88
93*
Oct.
8
68
Nov. 20
58
Nov.
62
Nov.
7
53
July
84
Nov. 27
8
96
Sale
98% Sale
96
Nov.
98% Nov. 25
94% Oct.
Sale
99
Nov. 13 103
Nov. 25
102
Nov.
Nov. 26
Sate
Sate
Sale
105% Nov.
91% 85% Nov.
105
Sale
102
Sate
Sale
99
Nov.
85]
100]
Sale
108% Nov. 27
93% Nov. 25
103% Nov. 27
84%
100%
Sate
Sale
Sate
Sate
102
103
82% Nov.
99% Nov.
102% Nov. 22
99
104
Sate
99
84
83
Sate
91% Sate
95
93%
96
86
.....
.....
IV*
Nov. 26
May
99% July
100% Oct.
105% Nov.
85% Nov.
99
99
Jan.
5
103
99
Oct.
24
99% July
105
110
94
Nov.
^3*
88
78% June
99
May
103
105
2
Nov. 26
Jan. - 7
Jan.~ 19
Jan.
2
Nov. 25
Apr. 22
98
Oct.
82% Nov.
85% Nov.
8
78
June
86% Mar.
94% Nov. 26
93
Aug. 22
96
June
80
Feb. 20
68
94%
80
Buff Roch & Pitts gen 5s
S
100
98% Sate
99
77% Sate
97]
90%
92]
100% 100% 100
92% Sale
100% 103
104% 106%
101% Sate
87
Sate
99
Sate
90
Sale
98
95
Sale
Sale
98% 100
102% 105
94% Nov. 15
77% Nov. 4
99% Nov. 25
82
99% Nov. 20 101
85% Nov. 15 90
98
Nov. 11
99%
100% Nov. 13 104%
Nov.
8
Nov. 11
Feb.
85
ISg:::::
82
91
Sale
81%
96%
99
26
30
Feb. 27
1
4
'95" Hill
95
77%
Nov.
Nov. 25
June
2
93% Apr. 24
92
Apr. 20
93% Nov. 15
§§*
64
....
88
Nov. 26
Jan., 18
Jan.
3
Nov. 27
Sept. 14
95% July 17 103% Apr.
88% Aug. 16
Sate
n*
78
98% Nov.
6
92% Nov. 25
4
94
25
2
90% Jan. 24
99% Apr. 30
30
Nov. 15
103
108
60%
7
90
93
103
83
Nov. 25
87%
Nov. 25
Nov. 26
90% Jan. 24
93
Aug. 14
84
Aug. 27
Sale
103% Sale
109% Sale
Sale
Jan. 10
June
6
Mar. 18
July 15
Nov. 25
91%
Aug. 30
May 10
94
98 Vi
4
May 16
Jan.
Jan.
92
101%
Nov.
Jan. 16
Jan. 14
Feb. 16
Mar. 26 165
92
June 29 93
Sate
Sate
92
Nov. 21
R2*
99
Apr. 18
Aug. 26
85
90
91
90
Nov.
7
Nov. 22
101
Nov. 25
Sept.14
91%
101%
Sale
1
19
102
Nov. 13
62
90%
Apr.
Apr.
85
85
84
91
6
Apr.
90
85
Sept.16 100
Oct. 15 103%
Nov. 21
96%
Sept. 24 104
May 24 87%
87
93%
Feb.
71
96
102
101% Nov.
92% Nov.
99% Nov.
87% Sate
98%
4
Nov. 27
Nov. 25
Mar. 13
Jan. 16
86% Mar. 6
92% Mar. 12
81% May 25
89
97%
79%
Nov.
88%
101% Sale
90
O
88
143
93
gu & col tr 5s..1962 A
7
88% Nov.
J
con
4
4
6
126" ""Nov."
A
Canada Sou
Nov.
99% Aug.
91 % Nov.
June
81
87
98
J
Consol 4^8
1957 M N
Burl Ced Rap 8c Nor & Col ts 1st 5s '34 A O
92
88% Nov.
Sale
Boston & N Y Air Line 1st gu 4s.1955 F
Brunsw & Western 1st gu g 4s
1938 J
1937 M
8
4
Sale
99
80
92% Sale
D
S
Nov.
88% Nov.
85% Nov.
89
102
91%
85
102
Sate
83
68
J
O
87
Nov. 25
89% Nov. 26
134
101% 103% 102
94%
100%
J
....
Big Sandy Ry 1st guar 4s...
Sate
D
D
92
Nov.
J
...
IVA
95
85% Nov.
86%
96
88%
72
100
8
Second guar gold 5s...
....1936
Beech Creek Exten 1st g 3%a.„ .1951
92
Sate
89%
8
Battle Creek & Sturgls gu 3s
1989
Beech Creek 1st gu 4s.......... 1936
91
Sate"
Sale
Sale
67
J
O
July 1948
270", 000
Ref and gen 6s, series C
D
1995
466,000
PLE&WVaSys ref g 4s
1941 MN
84,000
Southw Div 1st 3%a at 5% ....1950 J
J
189,000
Tol Cin Dlv 1st & ref 4s..
...1959
J
228,000
Refunding 5s series D.
2000
8
345,000
J
2,000 Bangor & Aroostook RR 1st g 5s '43
Con ref mtge gold 4s.
J
1951
16,000
Registered
97%
103%
O
D
........
Sate
Nov.
4
Nov. 19
Nov. 25
Nov. 25
§3*
92
Nov.
Nov.
Nov.
Sate
Sate
S
1995
...
73
89%
87%
98
O
92
80%
Sale
Sale
93
104
1933
Registered....
1st gold 5s
90%
96
J
83% Nov.
93
Sale
§§*
86
142
86%
826",000
91
"91% "92"
96%
1948 J
89%
100% Nov. 11
91% Nov. 26
83% Nov. 18
Nov.
80
88%
90%
88%
D
A
Registered....
'87% '88%
Oct.. 1952 MN
J
4s
1948 J
Bait & Ohio 1st g 4s
Belvldere Del
88%
100
84
93
J
M
71,666
General unified 4%a_.
311,600
E & N collat gold 4s
15,(K)6 Atlantic & Danville 1st g
26,006, Second 4s
12",000
87%
J
July 1952 M S
cons 4s
100% Nov.
91% Nov.
81
91% Sale
J
Air Line 1st 4%a A.. 1944
Registered.
265,000
J
1st 30-year 5s ser B.
....1944
Atlantic City 1st con guar g 4s
1951 J
154,000 Atl Coast L 1st
73
J
..1965 J
94
Sate
O
1995 M N
93
91%
Nov
July
........
103
.....
81%
83% Sale
O
A
Registered
i
86
J
A
Registered.
T.ooo
99%
94
85
8
Q
.......
264", 556
O
1998 A O
77,000 Ann Arbor 1st g 4s_.......July 1995
475,000 Atch Top & S F gen g 4s .......1995
Registered
1995
8,000
Adjustment g4s.....
July 1995
50,000
Stamped
102%
D
A
June
91% Mar.
76
Mar.
90% Sept.
99
May
Nov. 26
85
Nov. 26
Nov. 4
100
July
95% Sept.
Oct.
20
93% May 31
99% Nov. 25
82
Oct.
24
100% Aug. 17
101
Oct. 25
I.
zo
92% Feb.
102
Jan.
i'1!
106% Jan.
EXCHANGE—BONDS
N. Y. STOCK
18
Sales in
Ask.
96**
Sale
95**
98 5*
95 **
CaroCent 1st cons g 4a......
Sale
Sale
98**
Sale
Sale
86
98
101
101
J
J
J
1961
Cent Ohio Reorg 1st con g
.1930
78", 000 Cen RR & Bkg of Ga col tr g 5s..l937
20,000 Central of N J gen g 5a..—.....1987
J
J
83**
M
S
98
Registered
Q
1987
.1949
General 4s
2"i6",656
Cent Pac 1st ref gu g 4s
2,000
6,000
493,000
137", 600
"
Registered
.............
Through St L lat gu g 4a
1954
Guar 5a
...I960
Charles 5c Savannah 1st g 7a
1936
Chea 5c Ohio 1st cons g 5s
1939
1939
.........1992
147",066
Registered
General gold 4H>
458",666
Convertible 4**s
347,000
Ref 5c imp 4**® ser A......
.....
4
77,000
36" 660
M N
MN
General 4s. i
84
89
99
95
96
100,000
33,000
461,000
4,000
449,000
1,000
71,000
96** 100
95** Sale
107** 109** 109**
91**
102
108
Sale
102
■
99**
70
J
J
J
J
J
D
J
J
MN
F
16",606
Sinking fund deb 5s_...
94
99
67
MN
-Registered
.........
10-year secured 7a_...
...1930
15-year secured 6**a._Mar 1 1936
1st 5c ref g 5a
May 2037
J
D
M
S
J
D
J
D
92**
94J*
875*
99**
A
O
A
1932 A O
r
■
146,000
j
..Dec 1 1960 M
D
8
1937 J
Aug 2 1936 Q
F
Q
:74
93**
.......
........
C.
...
1931
935*
Sale
94
Mar.
Jan. 15
Apr. 27
Feb.
5
93** Jan.
2
102
Nov.
7
77
Nov.
4
Sept.
72** Nov.
106
Nov.
6
99"
Mar.
106
57
Nov.
Nov.
112** Nov.
1015* Nov. 22
100
Nov. 13
112
Nov. 26
85**
100
108
Apr.
I
92
Jan.
25
103** Jan.
18
103
112
Mar.
Jan.
3
92** Nov. 12
Nov. 22
945* Nov. 26
Apr.
Jan.
75
955* Jan.
10
7
Nov. 18
94** Nov. 22
87** June 25
96
815* Nov. 19
74j*
90
NoV. 26
80** Aug. 29
4
805* Jan. 21
90** Nov. 26
Sept. 3
Apr. 16
87
Nov. 11
loi**
Sale
106**
Sale
104 J* 107
99** 100**
104** Nov.
i02"**"
Sale
100
1005* Sale
101**
101
Sale
90
87** Sale
Sale
Sale
93
Nov.
Sale
94
Nov.
Sale
89** Nov.
Sale
"93 *i Sale"
Sale"
84**
102** Sale
75**
99
100
102
114
100**
104**
Sale
Sale
"88" Sale"
1035* Sale
"94** Sale"
4
Nov. 25
Nov. 22
Apr. 26
July 31
Nov.
4
Nov.
4
Oct.
100
Oct.
97**
99** Sale
99** Sale
935* Sale
87
Sale
98
995*
100
965* Sale
88** Sale
Sale
97
102
102
Sale
103
Sale
98
Sale
102
Sale
99
Sale
Sale
Sale
Sale
102**
114** 1145* 115**
1005*
100**
Sale
88
85** Sale
l$kH
99
Sale
100
97**
26
27
4
17
91
Oct.
29
86
Oct.
23
95** Oct.
24
86
83
Nov. 25 102** Nov . 22
101
Mar. 25 955* Nov. 22
88
Feb.
6
July 13
Jan.
2
Sept. 10 105
94
Nov. 27
July
Apr.
99 J* Sept.
Nov. 19
97** Nov. 18
995* Nov. 27
995* Nov. 25
99 j
97 J
Nov. 11 1005*
993
993
Nov.
4
Nov.
4
93
Nov. 15
Nov. 18
855* Nov.
7
97
Nov. 27
88** Nov. 26
965* Nov. 4 103** Nov. 7
Nov. 4 103** Nov. 12
1015* Nov. 13 102** Nov. 4
Nov. 26
1115* Nov. 15 115
102
Nov. 13 "88** No"v."22
Nov. 22
1005* Nov. 13 104
"84**
Nov. 20
99
Nov.
4
87**
93
87** Nov. 26
88
86
94
Nov. 27
10 "815* July "26
Mar. 15
10 80
Jan. 25
13 101
June 22 i6I"""Jan""l4
955* Apr. 23 97** Nov. 18
Jan. 22
96
June
7 101
97** June 20 995* Oct. 18
9
89** Aug. 26 100** Jan.
2
785* Sept. 14 92** Jan.
97"
90** Aug.
100** Oct.
100
Feb.
1115* Nov.
99** Oct.
835* July
99** Aug.
97** Oct.
92
97**
95**
95
Jan.
1
12
22
955* Nov. 22
*95** "Nov "27
94
92
4 103
16
1055* Nov. 19 1115* Jan. 30
100** June 26 1055* Jan. 29
4
90** May 31 975* Jan.
81
98
18
11
Sept. 11
Aug. 16
7
Oct.
Jan. 29
90
166"" 166**
"995* Sale* 1665* Sale
985*
30
78
100
98**
J9?*
92** Sale
Nov.
88
100
Sale
Oct.
915* Feb.
84
Apr.
90** Feb.
104** Nov.
1095* Jan.
101
Apr.
102** Nov.
1005* Jan.
815*
815*
91**
925*
85** Nov. 12
102
102
103
8 102** Nov. 27
Nov. 41101
Nov. 19 1075*
103
Nov.
97
Nov.
Sale
ioi"" 162""
98
98
1005*
1055*
101**
93**
90
Sale
27
98
1075* 108
104**
96** Sale
Sale
835*-—
97
Nov.
97** Sale
107
103
"945* Sale" "93**
"93**
104** Nov. 12
104** Nov. 13
Nov.
97H
110** 111
105** 111
97
104
Sale
1
835* Oct.
97** July
101
104
101
1085* Sale
101** Sale
86
84
"89""
87**
104
5
60** Oct. 29
83
4
Mar.
945*"6"ct"*25
June
Nov. 22
2
Nov. 14
72
94
Mar. 11
80
Nov.
"90** "92**
28
Feb.
865*
84
Nov. 12
905*
Nov. 26
IV*
94
86** Nolv. 19
73
89
I
85** Sept.
Aug.
80
May
Aug.
70
Aug.
895* Oct.
855* Nov.
75
89
<
1
Jan.
825* June
945* Sept.
Nov.12
87**
5
;
Jan.
Nov. 13
Bale
Jan.
113k
75
"90" r
14
Jan.
Oct.
63
.....
19
25
Feb.
695* Jan.
76**
" Sale
15
2
4
28
99** Jan.
106** Oct.
Aug.
715* Sale
J
94**
96**
87**
Oct.
93
93
Sept.
925* Sept.
103** Nov. 7
104** Feb. 16
104
Oct.
22
1165* Feb. 18
7
101** Feb.
89** Jan. 19
11
105
Jan.
101**
945*
96**
925*
Feb. 21
Feb.
14
89
Sale
985* Sale
1993
112
104**
1015* 103**
85** "865*
985* Sale
104*1
104
1005* Sale
875*
99
106
Sale
Nov.Ii
Apr. 16
Sept. 4
87** Nov. 26
81
Mar. 16
955* Apr
87
84**
Oct? "14
91
91
J
1941
Ref 9t imp 5a series D......... 1963
95
Jan.
F
....
Clearfield 5c Mahon 1st gtd g 5s_. .1943 J
1993
C C C 5c St L gen g4a._
Ref 5c Imp 6s aeries
93
72""~Nov."l3
Sale
4
Mar.
86
84
94
101
98
Nov.
26
Mar. 22
Sept. 7
Apr. 23
88** Sept. 11
88** Aug. 13
745*
Cln Leb 5t N 1st con gu g 4a.... 1942 MN
General 5a series B
103
3
Jan.
88** Nov. 25
86
15 100
Sale
...
20-year debenture 4 J*a_
Jan.
81
Nov. 26
99** "Nov;
Jan.
715* Sept. 9
Jan. 11
71
1055* Nov. 25
98
Nov. 27
10 103** June 14
88** Mar. 26
80
........
74,000
1,000
2,000
19
§3** Sale"
A O
J
140,000 Chic Un Station lat gu 4**a A—1963
J
lat 5a series B
1963
26,000
D
Guaranteed gold 5a....*.....1944
52,000
J
lat 6 **a aeries C
1963
37,000
Chic 4t West Ind gen g 6a
Dec 1932 QM
Consol 50-year 4s
........1952 J J
230*666
lat 5c ref 5**s series A.........1962 M S
191,000
1952 MN
7,000 Choc Okl 5c Gulf consol 5s
114",000
27
72** Sale
O
M S
52,000
1,000
90
J
J D
225,000 Chic St. P M 5c Om cons 6a.......1930
Cons 6s reduced to 3**s.......1930 J D
33,000
Debenture 5s
1930 M 8
,
Feb.
Apr
91
105
Registered..........
89
93
Sale
105
Cin Ham 5c Day 2d g 4**s
Sale
V
92**
21
27
585* Nov. 14
60
Nov. 13
7
925* Nov. 26
Nov. 15
W
Sale
Aug. 29
10
2
Nov. 14 100** Feb.
2
705* Feb.
63** Oct.
Oct.
8
70
64
July
88**"Nov."i5 '91?*NimT8
90
94** Nov.
97** Sale
Sale
1055* 106** 1025* Nov.
104** 100** Nov.
104** 101
Sale
76
72** Nov.
Sale
Sale
101** Nov.
104
Sale
57** Nov.
Sale
112** Nov.
110**
Nov.
101** 1045* 100
_
6
Jan.
29
Sale
D
Cln Ind St L 5c C 1st 4s
925*
102**
72;
84
2 100
86* ""Nov."14
D
Income guar 5a..
Nov. 12
62
9l" "92**
Sale
11
Jar,.
MOT. 28
99** Jan.
1 111** Jan.
July
1 109** Jan.
July
84
92**
1951 J
Stamped—
Nov. 25
63
89** Sale'
905* Sale
93 J*
8
July
Apr.
Sept. 23
Apr. 12
100
93
Nov. 25
Sale
18
Mar. 26
81
Nov. 26
65
84
...June 15 1951 J
Chic T H 5c S'east 1st 5c ref 5a__. 1960
67
Nov. 25
82** Nov. 18
885*
J
..June 15 1951 J D
Gold 3** a
June 15 1951 J D
J O
Regi8tered.................
7,000
1158,000
■175,000
Nov. 19
65
85**
Registered
........
64
845*
MN
Registered
69
Sale
85**
76
11 101
81
93~~"Nov."14 99**"No~vv22
83**
MN
1933
Chic St L 5c Pitta cons g 5s
81** Nov. 11
90
11^
86
Jan.
88
Nov.
106
6
4 102
June
995* Jan.
88** Nov. 25
81** Nov. 11
95
99
Sale
873
100** 1025*
4
Nov.
80** Jan.
Aug. 27
93**
775*
Stpd gen 45*a non-pay lnc tax. 1987 MN
Gen 5s stpd non pay lnc tax..1987 MN
Gold 5s
Nov.
63
945*
15,000
22,000
Chic SL&NO Mem Div 4a
88
Sale
585* Nov. 14
Nov. 13
75
Stpd non-payt Fed lnc tax. .1987 MN
6,000
86
6
60
:
1
Jan.
Nov. 18 104** Jan. 16
Sept. 17 97** Sept.17
4
Aug. 21 100** Jan.
May 10
915* Sept. 28 98
16 100
Aug. 27
98** Sept.
Oct. 23
90** Mar. 28 96
905* Sept. 18 92** Mar. 13
."15
99 ** "Nov
96
Nov.
Nov. 18
625*
94** Sale
Q
........
93
61
J
1988
93,000 Chic R15c Pacific gen g 4a.
Registered
............1988
P
Refunding gold 4a..
1934
1,213,000
Registered.
5,000
Sec gold 4**s series A
1952
1,362,000
Sale
87 j
92
MN
May i 2037
101** Nov. 18 103"""Nov." 6
66
835* Sale
103** 104
695* Sale
1175
103** 104 £
Q F
Registered..........
....
General 4s....
............1987 MN
Stpd lat 5c ref 4**a
110
68
85
94
975*
98** Sale
65**
68**
Jan.
Sept. 4 89
Sept. 18 915*
Aug. 24 103
Mar. 28 113**
66**
103
feV.000
66,000
97,000
161,000
90
Sale
89
Nov. 27
Nov. 27
895* Nov. 6 895* Nov. 6
7 103
Nov. 26
100
Nov.
96
81**
8
5
23
Oct.
89
"99** Sale' "99**"NOV""4
86
985* Sale
104** 106**
Registered..
....
May 1989
kief.OOO Gen g 3**s series B
Gen 4**s series G
May 1989
117,000
Registered
.......
Gen gold 4**s series E--Mar 1 1989
103", 606
4s June 1925 coupon on
1925
Chic Mllw St P 5c Pac mtge 5s
1975
Conv adj 5s—
.......Jan 1 2000
o,528,000
226",660
1035*
Nov.~25
94**
M S
*
Sale
91**
'90** "I--I
85
Jan,
Feb.
"875* No"v.' "II
69
Sale
MN
....
105
69
S
J
95
85**
...
...
"Nov."
67
A
Registered....
4
65
61
J
M
1,000 Chic 4t No West gen 3**§........1957
Nov.
67
A
Registered...
Sale
71
J
1982
Chic Gt Western 1st 50-yr 4a
1959
Chic Indianap 5c Louisv ref g 4s. 1947
Refunding gold 5s
1947
Refunding 4a series C._...
1947
1966
~4i~,666 1st 5c general 5s aeries A.
1st 5c gen 6s series B
May 1966
43,000
1956
22,000 Chic Indiana 5c Sou 50-yr 4s
Chic L S 5c East 1st 4**s
1969
138",606 Chic Mil 5c St P gen g 4s.. May 1989
95 5*
6
107
Nov. 19 109** Nov. 26
106** Nov. 26 106** Nov. 26
95
§7** Sale' "95**"Nov."l5 98**"NOV.25
72
Chic & E 111 1st cons g 6s
1934 A O
Chic 5c E 111 Ry (new co) gen 5s..1951 M N
76",066
85
76
Nov. 26
83
6
97
101** Sale
995* Sale
95** Sale
.....
J
Chic 5c Erie 1st gold 5s
Nov.
Sale
108
96** Sale
Mar.
.
79
.....
102
103
Feb.
May 28 995* Auy. 19
3 101
Aug. 24
995* Apr
89
895*
Nov. 26
95
91
Sale
91
995*—.-
F
1977
101
84**
Sale
95
3
Apr. 27
5
995* May 13 105** Jan.
945* Aug. 28 101** Feb. 27
Fe!
27
83** Oct. 22 87
Nov,26
—...
81**
79** Sale
'83" "87**
1st 5c ref 5a series A.........-1971 F
124,606
4 104
Nov. 13 101** Nov. 26
107
995*
MS
Registered
...
1st 5c ref 43*8 series B..
Nov.
Jan.
.
107
95
100
99** Sale
A
1958
99
100** Sale
84*|
.....
8
F
..........1949
...............
1075* Nov. 4
87** Nov. 21
101
Sale
100
Nov. 26
June 17
Mar. 19
106
May 27 109
8
1
80
Oct.
875* Feb.
Mar.
4
23
85
76** Sept.
7
1015* Sept. 25 102** May
Jan. 10
925* Sept. 1 103
Jan.
2
97
Sept. 25 100
98
lOl"" Sale" 104"" Sale'
985* Sale
8
M
..........—
Illinois Division 4s
70
Nov. 19
115**
103« 104**
J
J
86,000 Chic Burl 5c Q 111 Dlv »**•-......1949
154,000
6
Nov. 11
Nov. 21
Sale
102
F
Certificates of deposit
Registered..
102
99** Nov.
106** Nov.
Nov.
871
Nov.
78
91** Sale
May 1940
4a._..——1946
R 5c A Div 1st con g 4s.
1989
R 5c A Dlv 2d con gold 4s
1989
Warm Springs Valley 1st g 5a .1941 M
Chea Corp ctpny col tr g 5a May 15 1947 MN
Chic 5c Alt kfc ref g 3s
1949 A O
Certif deposit atpd Oct 1929 int—
Chic 5c Alt Ry lat lien g 3**a
1950 j" J
30,000
80
6
100** Nov. 26
F
A
Craig Valley 1st g 5s
**9,000
8,000
Nov.
89
Potts Creek Br lat
1,506,066
6
7
Nov.
102
Registered.
35,000
1,000
80
Sept. 30 99
80** Sept. 25 86
95
Aug. 14 99
1 102**
985* Oct,
Nov.
90** Sale
1930
.1993
Nov. 14
Oct.
95
985* Nov. 6
84** Nov. 20
Nov. 19
Nov.
Sale
91"" "92**
F
4
Nov. 20 110** Nov.
Nov. 19 115** Nov. 25
98
Sale
J
M
Registered
....
r "80"
102
106
99**
inn
J
J
Nov. 26
100** 103**
103
105
M N
.......
Nov. 27
4
12
965* Jan.
2 100
Apr.
8
96
95
1
885* Oct.
99** Nov. 26 100
Nov. 20 113
108
Nov. 19 116**
112
Nov.
99
1,000
96
&
90
77
102
84
Mobile Div lat g 5a
Cent N E 1st guar 4a.....
94
Nov. 26 100
Nov.
Sale Prices
Sale Pricesr
Oct.
1
90
Nov. 27
Nov. 18
Nov.
4 98
995* Nov. 15 102** Nov.
76A Sale
15* Sale
100** Sale
99** Sale
1065* Sale
107% Sale
83
87** 85
77
Sale
78**
81
105
J
Si*
lis*
35*
995*
3** Sale
112
1** 115
98
5
98**
1
Sale
805*
73" ~8o"
82
Sale
1
94"" "98"
80
5a—1947
1946
40,000
J** Sale
Sale
Sale
Sale
Sale
Sale
1145*
98**
83**
965*
101**
Sale
VA
116" Sale"
1938 J D 100** Sale
17,000 Caro Clinch & Ohio 1st 5a
108
lat & con g 6s aeries A.Dec 15 1952 J D 107
75,000
87
875*
1981 J D
5,000 Carthage Ac Adir 1st gu g 4a
85
82
J D
1948
10,000 Cent Br Un Pac 1st g 4s
Nov. 1945 F A 105
5,000 Cent of Ga Ry 1st g 5s
Sale
MN 102
Consol gold 58..
...1945
79,000
Sale
100
Registered 11,000 & $5,000.. .1945 MN
1959 A O
36",666 Ref 5c gen 5H« series B_.
161" I64"
A O
Ref 5c gen 5s series C
..1959
450,000
86
93
Chat Div pur money g 4a
1951 J D
107
Mac 5c Nor Dlv lat g 5a
—1946 J J 102
Middle Ga 5c Atl Dlv pur m
1** Sale
1.
Highest^
Lowest.
—Highest*,.
Sale Prices.
Sale Prices.
905* Nov. 14 94** Nov. 26
Nov. 26
995* Nov. 4 100
Ask.
I.
Ask.
92** Sale
995* Sale
91K Sale
91** Sale
Sale
111**
115**
97**
1932
1949
Carb & Shaw 1st g 4s
~i",6o6
M S
Bid.
Lowest.
-Nov.-27?-
Nov.i.-
1029.
Bid.
s
207,000 Canadian Nat guar 4Kb-Sept 15 1954
204,000
5-year gold 4Ha
Feb. 15 1930
329,000
4H«
1957
Gold 4H»
1968
182,000
Guar gold 5s
—1969
87,000
1940
119,000 Canadian No deb a f 7a
25-year deb a 1 guar ***■
1946
114,000
26,000
10-year gold
Feb. 15 1935
621,000 Canadian Pac 4% deb stock
Collateral trust gold 4*4a
1946
103,000
5s equip tr temp ctfs
1944
443,000
SINCE JAN.
Jan.2
js
N. Y. STOCK KXCHAHOB.
Value.
RANGE
PRICES IN NOVEMBER.
Price
BONDS
November
Nov .22
975* Nov. 6 99** Nov. 21
1045* Nov. 18 104** Nov. 18
Nov.
6
"
Nov.
6 103
103** 103** 103
102** Sale 100** Nov. 19 1025* Nov. 25
99**
97
May 31
1005* Oct.
2 112
1005* July 16 1055*
98
Mar. 15 103**
19
11
Nov. 21
Jan. 14
May
7
May
9
Jan.
8ales:in~:
November
Price
^^BONDS=^
Value.
W. T. STOCK EXCHANGE
C C C & St L
3,000
30,000
3,000
v
1929.
Lowest
Sale Prices.
1939
Sale Prices.
93 X Nov. 21
1991
82% Nov.
4
84 X Nov. 11
8
82
Nov.
1940
1940
W W Val DIt 1st g 4s
12,000
Ref & lmpt 4Ha series E
1977
7,000
Clev Col C & Ind gen con 6s._.1934
4,000 Clev Lor 8c Wheel con 1st g 5s...1933
Cler 8c Mahon Valley g 5s
1938
7,000
Cley 5t Marietta 1st
gu 4J*s
1935
Cley & Pitts gen
gu AH* ser B..1942
Series B gu 3>*s
1942
Series A gu 4Hs
1942
Series C gu 3H*
Series D 3Hs
95 -Hi Nov. 19
1948
1950
44,000 Cley Short Line 1st gu AH*
72,000 Cley Union Tenn'ls 1st
s
1961
15Ha A. 1972
Registered
101,000
5,000
------
1st
s
1 g 5s series B guar......1973
1st
8 f guar AH* ser C
Coal Riy Ry 1st gu 4s
1977
1945
276,000 Colo
8c Southern Ref 8c ext 4
He
Col at Hock Valley 1st ext
g 4s
1935
1948
Col & Tol 1st ext 4s
1955
Conn at Passuni Riys 1st g 4s
1943
Consolidated Ry
1930
non-cony 4s
Non-cony debenture 4s
1954
Non-cony debenture 4s..
1955
Non-cony deb 4s
..A3tO 1955
Non-cony debenture 4s
J8cJ 1956
180,000 Cuba Northern Rys 1st 5^s.....1942
122,000 Cuba RR 1st 50-yr g 5s
93,000
1st 8c refund 7He serlesA
22,000
1st lien 5c ref 6s series B
Dayton 8c Mich 1st
con
1952
1936
1936
4 He
1931
142,000 Del 8c Hud 1st 4s tax ex N Y
1943
42,000
10-year convertible 5s.....
1935
59,000
15-year 5^s
..........1937
83,000
10-year secured 7s
1930
|
Del Riy RR 8c Bdge 1st gu g 4s..1936
625,000 Den 8c Rio Gr 1st cons g 4s_...... 1936
158,000
Consoi gold 4He
1936
549,000 Deny 8c R Gr West gen 5s Aug 1955
307,000
Ref 8c imp mtge 5s ser B.......1978
3,000 Des Moines 8c Ft
D 1st gu g 4s
1935
Temporary ctfs of deposit
9,000
Des Plaines Val 1st guar
4He
1947
Detroit 8c Mack 1st lien g 4s..... 1995
Gold 4s
1995
85,000 Detroit River Tunnel 1st gu AH*-1961
Dul Miss a be 8c Nor gen 5s
..1941
5,000 Dul 8cIron Range 1st 5s..
Registered
..1937
114,000 Dul
So Shore at Atlantic g 5s
East Ry M No Dlv 1st g 4s
1937
1948
10,000 East Tenn Va at Ga div 5s stpd..l930
40,000
Cons 1st gold 5s
1956
9,000 Elgin Jol 8c East 1st g 5s
1941
El Paso 8c S W 1st at ref 5s
-
130,000 Erie 1st
109,000 Erie 1st
extended at
8c prior lien 4s......1996
Registered.....
766,000
1965
con
con
7% to .1930
.......
1st consoi gen lien 4s
2,000
3,000
1996
Registered
Penn coll trust g 4>..........1951
60 yr cony g 4s Ser A
1953
148,000
119,000
Do
do
Ser R
.1953
17,000
Gen cony 4s Series D
..1953
,503,000
Ref 8t lmpt gold 5s ser 1927
1967
2,000
Erie 8c Jersey 1st s f 6s.......1955
17,000
Genesee Riy RR 1st s f 6s
1957
1,000 Erie 8c Pittsb gen gu g 3^s ser B.1940
Series C 3^s
240,000 Est Railroad
1940
extl
■
f 7s..
1954
Fla Cent 8c Pen 1st Id gt ext
g
5s. 1930
7,000
Consoi gold 5s.
1943
18,000 Fla East Coast 1st AH*
...1959
216,000
1st at ref 5s ser A
1974
49.000 Fonda John at G1 gen ref AH*..-1952
Fort St UDCo 1st g 434s
1941
8c Denver City 5H* —.1961
at Mo V 1st 6s
1933
4,000 Ft Worth
17,000 Fra* Elk
29,000 Gal H & San Ant M 8c P 1st 5s..l93l
20,000
2d guar exten 5s__
1931
18,000 Galv Hous 8c Hend 1st 5s.
1933
1,000 Ga 8c Ala 1st cons 5s
Oct. 1945
Ga Caro & Nor 1st 5s 1929
......
Extended at 6% to 1934...........
Georgia Midland 1st 3s.
1946
150,000 Gr R 8t I ex 1st gu g 4^8
1941
148,000 Grand Trunk of Can s f 7s .....1940
330,000
15-yer deb g s f 6s guar
....1936
------
Grays Point Term 1st gu g 5s
492,000 Gt
106,000
289,000
104,000
197,000
61,000
1947
Nor—Gen 7s Series A
Registered
...
1936
.....
1st 8c refund AH* Ser A +.....1961
Gen mtge 5H* Ser B
J
1952
Gen mtge 5s Ser C_..1973
Gen AH* Series D
&
1976
Gen 4H* series E-........1977
Green Bay 8c West deb ctfs A
Debenture ctfs B
...
48,000
Greenbrier Ry 1st gu g 4s.
50,000 Gulf Mob at Nor 1st 5^s
10,000
con
g 4H»--------1999
Registered
1,000 Housatonic
-
1950
1st mtge gold 5s series C...
1950
Gulf 8c Ship Island ref 5s...Feb 1952
47,000 Hock Val 1st
...
..1940
RR
...1999
con
g 5s
1937
Houst 8t Tex C 1st g 5s int gu ....1937
Waco 8c N W Dlv 1st 6s...
1930
11,000 Hous
Belt 8c Ter 1st 5s.
Houst E & W Tex 1st 5s
1937
1933
12,000
1st gu g 5s redeem
1933
383,000 Hudson 8c Manhat 1st 8c ref 5s A.1957
486,000
Adjust income 5s........Feb 1957
4,000
Illinois Central 1st g 4s
1951
Registered.................
29,000
1st gold 3H*
1951
Registered.................
__
Extended 1st g 3H*
1st gold 3s sterling.......
1951
...
180,000
...
106,000
2,000
Collateral trust gold 4s.......1953
Registered
1st refunding 4s
...........1955
Purchased lines 1st 3H*
...1952
Registered
69,000
1951
....
Colltr g 4s L N O 8t T
1953
Registered.....
Refunding 5s
1955
15-year secured 6HS..........1936
40-year AH*
..1966
.......
27,000
43,000
379,000
Cairo Bridga gold 4s
...1950
93 H Nov. 21
81
St Louis DIt 1st col! trust
g 4s.1990
Spring & Col Dlv 1st g 4s
------
------
RANGE SINCE JAN.
Highest,
(Concluded)
Cairo Div 1st gold 4s....
Cln W & M Dlv 1st g 4s
......
PRICES IN NOVEMBER,
Jan. 2
99
103
101
—.
Sale
105
103
105
102 X 103 H
Nov. 21
Lowest,
Highest,
i
irSdiiimfliWffihfe
Sales in
November
RANGE
PRICES IN NOVEMBER,
BONDS
H. 7. STOCK EXCHANGE
Value.
Lowest,
Sale Prices
SINCE
Lowest,
Highest
JAN.
1
Highest,
Sale Prices.
Sale Prices.
Illinois Central (Concluded)
Litchfield Di? 1st g 3s
20.000
6.000
10.000
Louis? Dl? 5c Tor g 3#«
Omaha Dl? 1st g 3s
St Lou Di? 3c Term g 3s
Gold 3#s
Registered..
J
I
F
J
J
7i# Mar. 22
J
......
July
16
84# Jan.
8
3
18
Nov. 15
72# Aug. 21 74# May
74# Oct.
7
74# July
78
76
82
88
July
8
July 18
Sept. 18
86# Jan.
86
80
Spring! DIt 1st g 3#s
1951 J J
Western Lines 1st g 4s
1951 F A
Registered..................... F A
2,000
79
77
J
S
A
J
J
J
1951
1953
1951
1951
.1951
Sept. 13
July
27
12
18
Sept. 17
90# Apr. 24
76
82
July
1U Cent A Chic St L A N O—
33,000
72,000
D
1963 J D
1940 A O
Joint 1st Ac ref 5a ser A.
4#s series C
Ac W 1st 4s
1963 J
-
Ind Bloomington
I,000 Indiu AC la 1st gold 4s
1950
Indianapolis Ac Louis? 1st gu 4s.1956
Ihd Union gen Ac ref 5s A.......1965
Gen Ac ref guar g 5s ser B......1965
Internet Ac Gt Nor 1st 6s
..1953
AdJ mtge 6s series A..July 1 1952
1st mtge gold 5s series B......1956
1st gold 5s series C
1956
Int Rys of Cent Amer 1st 5s ....1972
1st col trust 6s..
1941
First lien Ac ref *#•...
1947
27,000
124,000
524,000
167,000
53,000
64,000
v 82,000
80,000
J
J
J
J
J
J
J
J
J
J
July 31
96# Aug. 12
99# Oct.
7
99
Aug. 16
78
Nov. 8
88# Oct.
7
90# Oct. 10
72
June
3
90
May 29
89
Sept. 21
J J
J
J
M N
M N
F A
28,000 Iowa Cent 1st gold 5s..........1938 J D
6,000
Certificates of deposit..
70,000
1st Ac ref 4s
1951 M 8
James Franklin AC Clear! 1st 4s..1959 J
35
Nov. 16
35# Nov. 27
8# Nov. 19
83# July
3
99
Aug.
9
D
Kal Alleghan Ac G R 1st gu g 5s..1938 J
23,000
153,000
119,000
360,000
266,000
11,000
Kanawha A Mich 1st gu g4s
1990
K C Ft 8 Ac M ref g 4s
1936
Kan City South 1st g 3s
1950
Ref A Imp 5s
April1950
Kan City Term 1st 4s..
1960
Kentucky Central g 4s.........1987
Kentucky A Ind Term 434s
1961
Stamped..
Plain
1961
Lake E A W 1st gold 5s
1937
2nd gold 5s...
1941
Lake Shore A Mich Sou g 3#s
1997
...—
2,000
2,000
10,000
9,000
23,000
40,000
392,000
J
A O
A O
A O
J
J
J
J
J J
J J
J
J
J
1954 F
111,000
11,000
1,000
6,000
28
D
Aug.
83# Nov.
97
Sept.
95# Oct.
75# June
7
7
6
9
3
D
74# Sept.
5
96# Mar. 28
A
M N
M N
MN
M N
A O
A O
M S
A O
Little Miami gen 4s series A ....1962 M N
21,000 Long Dock
cons
7,000 Long Island 1st
1st
------
8,000
cons
gold 6s........1935 A O
cons g
gold 4s
5s..July 1931 Q J
July 1931 Q J
Gen gold 4s
......
1949 M
8
1934 J
D
89# Oct.
June 14
June 25
92# Sept. 12
84# July 27
95
July 26
84# Mar. 15
85
1937 M N
99# July
11
1940 J
91# July
2
Registered
Coll trust gold 5a...
1931
10-year secured 7a............1930
1st A ref 5#s series A
2003
1st A ref 5s series B
;
j
J
j
93# Apr. 30
98# Apr. 24
100
Aug. 23
100# July
1
101
July 29
91# Sept. 10
M N
M N
A O
2003 A
1st A ref 434s series C
N O A Mobile 1st g 6s_
2d gold 6s
Paducah A Mem Dl? 4s
17
95
20-year deb 5s................1937 M N
Guar ref gold 4s
1949 M 8
N Sh Bch 1st cons gu 5s. Oct. 1932 Q J
tou A Jeff Bridge gu g 4s
1945 M 8
23,000 Ixtulsr A Nash? gold 5s..
135,000
Unified gold 4s..
24,000
195,000
120,000
21,000
155,000
125,000
13,000
II,000
o
D
Deb gold 5s.....
41,000
69,000
15,000
UOJ4 oep6.
D
1932 J
Unified gold 4s
—
1938 J
Gold 4s
4,000
Jan.
85
..1940 J J
2003 M N
Registered
Gen cons 4#s
2003
Registered.
2003
Leh Vail RR gen con 5s series....2003
Leh V Ter Ry 1st gu g 5s.......1941
Registered
Lehigh A N Y 1st gu g 4s
1945
Let A East 1st gu 5s
1965
......
95
1931M N
M N
28,000 Leh Vail Harbor Term 1st 5s
5,000 Leh V (NY) 1st gu g4#»
249,000 Leh Val (Pa) gen con g 4s
162,000
Mar. 18
92# May 29
Aug. 21
83# Nov. 13
84
J
J
Nov. 18
Mar .28
70
J
J
1997 J
Registered
25-year gold 4s
Registered
J
J
80
89
O
......2003 A O
1930 J
1.1930
J
99# Sept.
99# Oct.
5
J
A
1980 M
8
60# Aug. 30
1945 M S
1931 M N
93# July
9
84
May 24
86
Aug. 24
96
Oct,. 31
1934 J
St Louis Dl? 2d gold 3s.
Mob A Montg 1st g 436s
36,000
South Ry joint Monon 4s
1,000
Atl Knox A Cln dl? g 4s
3,000
Louis Cln A Lex dl? 6 436s
4,000 Mahon Coal RR 1st 5s.
----==
J
1946 F
97#Sept.9
1952 J
85
J
1955 M N
J
26,000 Manila RR South Lines 1st 4s...1939 M N
2,000
1st ext 4s
1959 m N
4,000 Manlto S W Colonic g 5s
.1934 J D
Man G B A NW 1st gu 336s
1941 J
J
1,000 Mich Cent Det A Bay City 5s ...1931 M 8
Registered
Q M
2,000
Mich Air Line 1st 4s...
1940 J
J
July
4
23
72
Sept. 20
65
97
Sept. 3
Nov. 15
85# July
99
26
Nov. 17
.
Registered.................
Jack LAS gold 334s
27,000
1st gold 336s.
26,000 Midland of N J 1st ext 5s
J
"92'"Nov."25
j
..,.1951 M S
...1952 M N
------
1940 A
78
Sept. 20
87# July 13
O
1934 J
1934 J
2,000 Mil & Nor 1st ext 436s (1880)
13,000
Cons ext 436s (1884)
1,000 Mil Spar A N W 1st gu 4s
D
88# June 29
92
Sept. 25
87# Sept. 20
D
1947 M 8
Mllw A State Line 1st guar
336s..1941 J
21,000 Minn A St L 1st cons gold 5s ...1934 M N
-----
*
7
96# Jan.
2
96
Feb.
4
95
Apr. 17
92
Jan.
15
-
A'99&
110,000
13,000
------
37~~ Nov." 19 "55# Feb."2
37# Nov. 21 53# Jan. 28
Temp ctfs of deposit
M N
1st A refund gold 4s
1949 M 8
Ref A ext 5s series A.....
1962 Q F
Certificates of deposit..........
.
12# Nov. 15
15# Jan.
9
KO,SSnM.StP&S«SM4,,tpd
1st cons
59,000
23,000
fJ-OOO
56,000
39,000
cons
J
89
..1938 J
J
1938 J
J
5s gtd as to int
10-yr coll 6s g 636s
tr
1st A ref
1931 M S
series A
25-year g 536s.
1946 J
J
1949 M
.....
M,8t Chic 8 S M * Cent
,£ *
1st
Jan. 28
Oct. 16
8
19# June 11
83
Sale
22
June 17
89# Jan. 24
June 19
99
90# Oct. 30 99#
97# Feb. 19101
91
Sept. 6102
81
Nov. 15 98#
Jan.
9
Feb. 25
Jan. 16
Jan.
5
June 23
Term
Term s f 4s........1941 MN
1.000 Mississippi Cent 1st 5s
....1949 J
J
------
239,000 Mo Kan A
23
Jan.
90
93#
94#
97#
98#
99# Sale
97# Sale
Sale
87
1938 J
5s...
1st
35
16
....
Tex 1st g 4s........
1990 J
D
93# Jan. ; 23
85#
96
95
96
84# Sale
87
Sale
96
87
Nov. 12
Nov. 26
93# Jan. 23
June 25
99# Jan.
4
87
Nov. 26
95
81# Sept.
9
Missour-Kansas-Texas RR-
oro
ifi'882
111,000
40-year 4s series B..........
qJa'SSS
364,000
£r Oen mtge 5s series D
436s ser
Cum adjust
Bft.
?§7,000
1a5'R22
121
85# Jan.
nnn
Pf101"
series A
A
Missouri Pacific RR Co—
1st A refund 5s series A
General 4s
!*! £ **5 Ss5a
F
®8t & ref « seriesG
ser
S27,000
Convertible gold 534s..
30,000 Mo Pac 3d 7s ext at
1962 J
J
Jan
1962 J
J
.1978 J
J
1967 A O
1965 V A
1975 M 8
1977 M 8
.1978 M N
1949 M N
4%....July 1938 MN
...
------
Mobile A Blrm prior lien
g 5s ...1945 3
Small
...
J
.
15,-000
1,000
Mortgage gold 4s
Small........
.
1945 J
j
98# Sale
85
92
100
Sale
93
Sale
99
Sale
73#
99#
99#
108#
87
J
J
J
-
"83#
Sale
Sale
Sale
Sale
92#
100#
99
Sale
100# Sale
85#
95#
Sale
Sale
Jan.
Nov.
Jan.
Apr.
19
103
Nov. 25
95# Oct.
5 102
79# Sept. 11 86#
87# Oct.
8 94#
94
Nov. 14 107#
101
Nov. 25
95# Mar. 14 101# Jan.
9
Jan.
4
101# Nov. 7
86# Nov. 25
94# Nov. 21
76# Nov. 26
99# Nov. 25
100
109
91
Nov. 25
Nov. 26
Nov. 18
70
Mar. 26
77
25
25
25
94# Sept. 24 99# Nov. 25
93# Sept. 21 100
Apr. 26
97
23
91# Feb. 25
Nov. 13 125# July
89# Oct.
24
99
99
85
Feb. 26100
Feb.
1 100
June 26 98
85
May 20
99
Apr.
6
Feb
1
Mar. 12
Nov. 6
N.-Y. STOCK EXCHANGE—BONDS
Sales
in
Price
Jan. 2
1929.
BONDS
November
Value.
N.
Y.
STOCK EXCHANGE.
PRICES IN NOVEMBER.
Nov. 4.
$
Bid.
1,000 Mobile 8c Ohio tea gold 4s......1938
20,000
Montgomery DIt 1st g 5s
1947
192,000
Refunding 8c Impror't 4^1
1977
4,000 Mohawk 8c Mai 1st gu g 4s......1991
4,000 Mont Cent 1st gu g 6s........—1937
"42,666
38,000
M S
F
S
J
J
F
A
July 1914
18,000
:
l
'
'
•
lV.ooo
April 1914
Assent
No 3
recta
warr
Guar 70-year s f 4a
A
cons
warr
lift
5
gold 4s...
1,000 N J June R gu 1st 4s..........
17,000 N O 8c N East ref 4H* A
12,000 New Orleans Term 1st 4s
176,000 N O Tex 8c Mex non cum inc 5s
71,000
First 5s series B.............
9,000
1st mtge gold 5s series C
10,000
1st 4H* series D.
255,000
First 534s series A
6,000 Npt I'c Cin B gen gu g 434«
N Y 8c Bklyn 8c M B cons g 5s
.....
.....
N Y Cent RR conv deb 6s
.1956
.1954
105
.1945
9734
9934 100
.1935
108
8934
9034
993s Sale
10634 Sale
...........
...
Lake Shore coll g 3^1
Mich Cont coil g 334«—
...
J
S
A
.1973 M N
1st 8c ref guar 434s Ser B
.1973 M N
.........
1939 M
95" "9534
100
103
99
100
100
..1947 M
M
8
!§M H
100
7-8:::::
Convertible debenture 334>...1956 J
8434
95
„
76.
8434 Sale
8334 Sale
7434
75
95
100
10434
Sale
...1967 J
D
1954 M N
......1955 J
D
7434
91
9034
7534
Sale
9034
7434 Sale
::::: "7134
8834
8934
8334
9231
86Ji
84 3<
7034 Sale
90
Sale
Sale
Nov. 26
Nov. 27
Sept.
9734
9854
9934
8954
103
Nov.
96
Nov. 22
10334
Sale
[00
Sept.
[0034 Feb. 11
Nov. 12
Aug.
Sept.
[01
96
7
Nov.
9334 Nov.
Nov.
4
10554 Nov.
6
Nov.
June
78
Nov. 18
8034 Nov. 27
9654
9534
Nov." "4
97
93"" "94"
Sale
9rh
78
95
Sale
97
Sale
*94
9434
100
9234 Nov." 4
7634 Nov. 26
7754 Nov.
76
8
76
Nov.
81
7434 Nov. 20
76
Nov. 22
Sale
-
75
9534
9634
Nov.
9434 Nov.
8
98
Nov.
9854 97
10154 Sale
10034 Nov.
Sale
10334 Nov.
10034 Sale
10534 Sale
10534 Sale
Nov
75
78
7434
7734
93 34
106
96
9534
Sale
105
9534 Sale
9534 10134
9634 Sale
88
"Nov.
12
9854 Nov. 25
10134 Nov. 26
Nov.
Nov.
9334 Nov.
Nov. 27
Nov. 21
95
Nov.
Nov. 15
9634 Nov.
Nov. 27
...
100
100
~QQ 12
98
"80""
i5o'" IIIII loo'"
9634
96"" "9834
9854 Nov. 21
Sale
100
9854 Nov. 21
Nov." II
Nov." 18
98
26
18
26
24
8234 Jan.
2
7834 Jan.
8
9754 Jan. 21
90
Mar. 18
Oct. 29
9634 July 30
8154 Jan. 29
Sept.
7434 Oct.
9354 Mar.
94
July
Apr.
17
73
73
Oct.
29
June
8154
9134 Apr.
9034 June
9554 Aug.
100
Sale
7334
8234
Sale
Sale
Sale
Jan 2047
9834
11334 Sale
10434 105
10434 10634
10934
102
10534
....
Northern Ry of Calif guar 5s...
1938
North Wisconsin 1st 6a.....
1930 J
J
12,000 Ogden 8c Lake Ch 1st guar g 4s..1948
J
Ohio Connecting Ry 1st 4s
1943 M S
Ohio Ind Ac W 1st pref 5s....Apr 1938 Q J
4,000 Ohio River RR 1st g 5s.........1936 J D
1,000
General gold 5s.....
...1937 A O
1102,000 Oregon RR 8c Nav con g 4s
1946 J D
9,000 Oregon Short Line 1st
5s.
con
..
.
Guar refunding gold 4s
g 5s.. 1946
1946
J
...1929
D
195,000 Oregon-Wash 1st 8c ret 4s.......1961
14,000 Pacific Coast Co 1st g 5s......._1946
5,000 Pacific RR of Mo 1st ext 4s
1938 F
2d extended gold 5s..........1938
99
J
J
D
99
8234
83
92
64
5234
July
5
70
Aug. 17
7534 Oct.
8
9734 Oct. 31
96
Apr.
9
10054 Sept. 21
June
88
75
8034
8034
83
83
7454
73
127
Sale
7434
100
77
9334
Sept. 21
8
Jan.
4
Sept. 24
9534 July 18
81
97
June 19
4
73
7334 Nov. 7
8234 Nov. 12
2
Oct.
29
Nov.
74
Mar. 26
Nov.
82
Nov.
7334 Nov. 26
68$
15
May 29
2
Apr.
Jan.
Jan.
Jan.
2
8
11
Oct.
16
19
25
80
73
120
125
Nov.
Nov.
Nov.
Nov. 26
L33
25
Nov.
Nov.
Nov.
4
Nov.
6
0534 Nov. 21
7434 Nov. 6
9334 Nov. 21
June 18
6834 Aug.
116
115
102
Jan7~24
Jan.
7
Mar. 19
July
Jan.
Nov. 18
May 27
8454 Nov.
Nov. 12
8434 Aug. 16
8454 Nov. 7
Nov. 21
88
60
60
75
Nov. 18
60
52 34
Nov." 27
50"""Sept."i7
"6234
8734
70
Sale
Sale
63" Sale
70
Nov.
88
Nov.
Nov. 15
52 34 Nov
.
27
70
Nov. 15
8434
7554
89
8234
7934
7634 Sale
9334 100
86
Sale
10254 Sale
5934
Sale
5934
84
Nov. 15
8734 Nov. 20
7434 Nov. 13
82
70
7434 Nov. 22
Nov.
4
Nov. 22
102
102
.....
9134 Sale
Sale
Nov. 15 87
Nov. 22
Nov. 13 10254 Nov. 25
5934 Nov. 27 6934 Nov. 4
4
l02" Nov." 18 i62'""N"o"v'."i8
9234
93
89
Nov. 14
92
Nov. 25
M 34 Nov."
4
"92" "Nov."
90
4
"95" "Nov." "6
6
92
Sale
95
89
.....
90
87
Sale
"6434 Sale'
95
91
9034
Nov.
_
95
8934 Sale
8934
6434 Sale
8834 Nov. 19
Sale
111
102
103
.....
97
97
......
Sale
99
6934 Oct.
Sale
Sale'
90
101
104
100
104
99
88
86
89
June 28
94
Oct. 29
91
9554
90
Nov.
4 10734
9534 Feb. 13 99
8834 Nov. 19 9634
90
Nov. 26
6034 May 22
98
8934 Aug. 26
4
9254 Nov.
84
Nov. 26
11234 Nov. 26
Nov. 20
10354 Nov. 25
107
Nov.
Nov. 18
Nov. 25
4
9934 Sale
6934 Sale
Sale
Nov. 12
7634 Nov. 22
90
97
97
Nov. 18
9734 Nov. 25
Nov. 13
9134 Nov. 22
Nov.
7 10434 Nov.
8
103
Nov. 18 10434 Nov.
8
9954 Nov. 4 9934 Nov. 13
100
85
64
Nov.
8
8934 Nov. 27
6934 Nov. 4
91
Nov.
4
91
Nov. 15
Sept. 25
8354 June
103
74
97
8934 Sale
65
6754
9154
2 102
6534 Nov. 13
Nov.
9234
10434 103
Sale
8634 Feb. 16
June 10 10334
Aug. 22 105
Mar. 2 104
Oct.
8
9234
Oct.
3
8934
8634 Nov. 13
963
Sale
Aug.
7954 Feb.
May
5934 Nov.
100
1
Nov.
4
25
Mar. 18
15
Mar. 11
Jan.
10
Mar. 15
Feb.
7
Jan.
Jan.
8
19
Feb.
4
Apr. 29
Jan.
4
Jan.
25
Feb. 11
90
Jan.
2
89 '
Jan.
29
2
6334 Feb. 18
6734 Jan.
9834
109
June
1 11334
10034 June 24 105
10034 Nov. 18 10454
107
Nov. 12 10954
99
May 16 100
7054 Oct.
8
29
30 82
Jan. 30
28 10134 Jan.
2
16 87
Nov. 22
27 105
Feb.
6
27 9054 Jan. 12
64
89
'
May
8934 Jan.
Nov. 18
.....
9954
7634 Sale
91
Sept. 25
90
Sale
112
Sale
10954 Nov.
10434 10334 10434 10134 Nov.
Sale
10354 Sale
10034 Nov.
110
107
Nov.
10754
9934
74
96
2
Jan?"7
743$ June
62
96
3
7454 Jan.
7134
9734 Apr.
10034 Nov. 18 10154 Nov.
"9134":::::
.
91
81
100
60
101
83
Jan.
May 17
90
10154
91
28
1
8
Feb. 25
Feb.
6
74
77 34
75
Sale
87
Jan.
Feb.
Oct.
9234 Sale
8434
90
97
Sale
24
88J4
77
92"
Jan.
"Apr"." 25
Sale
10034
92
90
14
Sale
84
10534 106
10534 106
9834 Sale
9734 Apr. 30
10254 Oct. 28
74
8334
89
Jan. 15
Nov. 21
96
73
73
98
A
J
102
1
Nov. 18
Sept. 3
July 15
Jan
3
Jan.
4
65
H 34
90
8434
8734
67
16
Mar.
107
June
10134 Aug.
Sept.
9034 Mar.
89
Aug.
96
July
88
Sept.
92
Oct.
8034 Aug. 21
78
7334 Nov.
l05~" Sale" 10534 10554
"l"l",666
10134
76
17
9734
9234
9854
10234
10734
101
Jan.
Jan.
7434 June 24
83
I---I
7454
7534
90
90
6
95
Sept. 24
9534 July 18
Sale
§{*
9
19
74
97
.....
73
133
May
99
91
"93""
9534
75
92
Ref 8c Impt 434s Series A..... 2047
56,000
Ref 8c Impt 6s Series B....... 2047
365,000
Ref 8c Impt 5s Series C....... 2047
25,000
Ref 8c Impt 5s Series D
38,000
2047
5,000 North Pac Terminal 1st 6s..... 1933
Mar. 26
Jan.
9334 Nov. 25
[0034 Jan.
2
[0734 Jan.
3
73
73
9734 Nov. 18
106
103
Sale
.1997
97
06
June
9334 Nov. 25
9854 Nov. 6
Nov. 13 10534 Nov. 26
8154 Sale
Gen 8c ref 434s series A stpd. .1975
Northern Ohio 1st guar g 5s... .1945
...
1
7
[0854 Aug.
4
Sale
"7",000
Jan 2047
Feb.
Jan.
Nov.
Nov.15
Sale
"9234 "9134
...
Feb. 19
[0534 Jan.' 5
9554 Apr. 18
Aug.
9534
Sale"
4
June
79
.1996
....
Gen lien ry 8c Id gt 3s
Mar.
9734 Jan./ 8
9134 June 26
Nov.
102
Div 1st 8c gen g 4s
.1944
Pocahontas C 8c C Joint 4s. .1941
North Cent gen 8c ref 5s A..... .1971
Registered
Nov. 15
88
4
10534 Sale
10154 Sale
10034
365,000 Northern Pacific prior lien 4s....1997
82
9934 Apr. 10
96
Nov. 22
Sale
99
New River 1st gold 6s
.1932
Norfolk 8t West Ry 1st con g 4s.. .1996
Registered...
9
17
June 27
Nov.
104
....
IS*
87
Oct.
Oct.
Nov.
88
98
9234
95
8534 Sale
10034 Sale
6934 Sale
A
Norfolk 8c South 1st g 5s
.1941
63,000 Norfolk 8c Western gen g 6s... .1931
Improvement 8c ext g 6s..... .1934
con
Nov.
93
Sale
....
1943 MN
Norfolk South 1st 8c ref 5s A... .1961 F
Guaranteed
Nov. 21
....
General gold 5s.............. 1940
Registered
1134 Jan.
83
16634 Nov." 15
10434 Sale
..............
294,000 N Y Westches 8c Bos 1st 434s
J
1946 J
150,000 Nord Rya extl s f 634s......... 1950 A O
80,000
169,000
Sale
95
2234 Jan.
634 Oct. 29
76
Sept. 13
9134 Oct.
~
80
Aug. 13
4
Nov. 15
Nov.
1334 Jan. 26
Nov.
Nov.
93
9734
74
73
J
Registered
Collateral trust 6s............1940 A O
Debenture 4s.. ..............1957 M N
Terminal 1st gold 5s
264",000
Jan.
Jan.
Jan. 15
Nov. 27
Mar. 13
Nov. 22
96
9334 Nov.
Sale
70
Sale
.
46",606
7
7
25
Sept."6 i5H"&nTaS
8
95~""NOV.T4
7
9734 Nov;
8934 Nov.
10034 Nov.
88
81
118
Registered
131,000
91
86
89
10034
93
97
10434 Sale
8634
Convertible debenture 6s.....1948 J
General 4s
8
Feb. 18
14
9234
O
6,000 N Y 8c Putnam 1st con guar 4s
1998
13,000 N Y Susq 8c West 1st ret g 5s
1937
Second gold 4348............ 1937
""4,666
Nov.
9234
9734
10034 10034
O
Non-conv debenture 4s.......1955 J
Non-conv debenture 4s.......1956 MN
1st 8c ref 434* ser of 1927
Harlem R 8r Pt Ches 1st 4s
Nov.
May
Nov. 22
.........
Non-conv debenture 334*...—1947 A
Non-conv debenture 334s
1954 A
N Y Prov 8c Boston gen 4s......1942
77,666
"""Nov." "4
84
10034
9834 Sale
102
88
8
4s...June 1992 MS
Reg $5,000 only.......June 1992 M S
67,000|
97
Sale
10534 Sale
10534 10634
Long Branch gen 4s.....1941 M S
N Y Ont 8c West 1st
g
1,000
9534
102
S
N Y Lake Erie 8c West ext 7s... .1930 M S
N Y 8c Jersey 1st 5s
.1932 F A
Registered.......
44,000
.1931 M N
.1974 A O
.2000 M N
.......
Non-conv debenture 4s
569,000
3,000
243,000
110,000
932,000
11,000
96
.1930 A O
5s...., .1947 M N
.2000 M N
N Y & N E Boston Ter 1st 4s
N Y New Haven 8c Hartford—
28,000
81,000
9534
O
95
96
89
O
.1933 M
334s
Sale
9734
80
....
N Y Lack 8c West 1st 5s A
63,000
10,000
77H
1st gtd 5s series B
1953 F A
N Y 8c Erie 1st ext g 4s........ .1947 M N
Registered
23,000
7
96
9234
8734
86
10034 Sale
9334 Sale
82
85
A
Refunding 434s series C
.1978 M
Y Connecting 1st gu 434s A. -1953 F
N Y at
14
—~
83
Sale
734 Nov. 13
"834 "Nov." 19
Nov. 22
83
.83
98
"94
79
.1975 J
3d ext gold 4 34«
9334
7634
1931 M N
....
2d 8c impt 6s A B 8c C
4th ext gold 5s......
N Y 8c Greenw L guar g
10,000
J
A
Refunding5H* series A
Refunding 534* series B
N Y 8c Harlem g
"~8"""No"v."i3
Sale
86
Sale
A
Registered
7034
9534
84
95
Sale
A
.1937 A
_
Sale
llH
liH
7834
80
9534 Sale
A
-1998 F
4s.
Sale
82
J
..1997 J
..1934 M N
M N
-1998 F
Registered.....—...
25-year debenture 4s
97
Jan.
J
..1998 F
..1998 F
.......
N Y Chic 8c St Louis 1st
g
Mar. 27
8234 July 15 87
102
106
Aug.
9334 Sept. 27 101
7134 June
8034
85
Oct. 10
9134
102
9834 July
834 Nov. 26
654 Nov. 26
O
Registered
30-year deb 4s of 1912....... ..1942 J
.....
15", 000
O
A
..1997 J
mtge 3H*
Debenture gold 4s
N
7954 Nov. 26
9134 Nov. 27
734 Nov. 13
834
Sale
Sale
95
83
8854
sT
*96*
Registered.. „............
151",000
Nov. 19
14
7
102
.1956
O
264,000
407,000
148,000
112,000
13,000
1,000
10
:
16
8334
86
.1954
Ref 8c Impt 4 He series A
.2013 A
Re' 8c impt 5s series C....... .2013 A
30,000
1034
.1953
285,000
558,000
.....
Registered...
1034
.1935
A
28,000
6,000
15,000
8634 Nov.
734
834
223*
.1952
.1998 F
"V", 000
1334
"17 H
.1935 M N
M N
...
Registered
Sale
IV
8
.1986
Consol 4s series A
304", 000
6
8
10
J
206",000
207,000 NYCiHRg
Nov.
76
1951
Cons. guar. 4s.........•.•....•1945 J
Registered
"1254
20
on
Assenting cash warr rect No 4 on
Naugatuck RR 1st g 4s.....
1954 M N
"~2~, 000 New England RR cons 5s.......1945 J J
3~59~,666
10234 Nov. 12 106
Sale
1926
Not 4
rect
14^
on
5,000
12,000
6
A O
warr
Assent cash
First
Nov.
100
90
Nov. 21
Sept.17
J
on
of#
receipt No
Nat RR Mex prior lien g 4H*
2,000
97
86
10134 103
1977
...
coupon
Nov. 11
Nov.
9354 Mar. 27
97
1957
coupon on....
Assent cash
:
95
86
Sale Prices.
Nov. 25
8
JAN, 1.
Highest.
Sale Prices.
Nov.
86
7434
8634
F
Sale Prices
8154 Nov. 25
Nov. 14 100
6
SINCE
Lowest.
Sale
166"*"
D
J
Prior lien 50-year s f 4 He
Sale Prices.
106
J
J
Highest.
8154 Nov. 25
100
J
National Ry of Mexico—
'.v/.
Ask.
9534
8534
RANGE
Lowest.
100
M S
1st guar gold 5s
......1937
Morris & Essex 1st gu
334«......2000
Nashville Chat 8c St L 1st 4s....l978
Nash Fla 8c Sheff 1st gu
g 5s
1937
Nov. 27.
84
8134
A
M
21
Jan.
Jan.
9
14
Jan.
5
Jan.
14
Feb. 14
Aug. 3
8134 Apr. 22
9634 Nov. 18 9934 Apr.
97
Oct. 18 100
Jan.
July 25 9234 Feb.
85
12
4
15
10034 Aug. 13 10654 Jan. 22
10034 Aug. 28 106
Jan.
3
97 34 June
8 9934 Aug. 30
ft*
8934 June 11
9634 Mar. 6
».
8934 Oct.
80
Jan.
»•
13
10
*2
i.
9434 Jan. 10
99
Mar. 12
r.
N
Sales
in
STOCK
Y
N. Y.
Value.
STOCK EXCHANGE.
Paducah & Illinois 1st • f
6,000
,
4H<«W55 J
J
409,000
155,000
901,000
10-year secured 7s
15-year secured 6%«
Registered—..,——————
«—————-1964
563", 000 Y 40-year 5s
Pennsylvania Co—.
Guar 3 %s coll tr reg ctfs ser A.1937
Guar 3%s coll tr ctfs ser B
1941
Guar g 3%s tr ctfs series C—1942
Guar g 3%s tr ctfs series D—1944
Guar gold 15-25-year 4s
..1931
40-year guar tr ctfs 4s Ser E..1952
Secured gold 4%a——1963
94%
94
Sale
Sale
101
94% Nov. 26
99% Nov. 8
100% Nov. 15
6
Nov.
Nov. 22
Nov. 14
—
IS*
i8§
Nov. 25
Nov. 25
4
Nov.
90% Nov. 15
94
Nov.
92% Nov.
Sale
Sale
Sale
104% Sale
100% Sale
106% Sale
110%
F_ A
M N 103%
Sale
Sale
M S
F A
J D
J D
A O
M
MN
104%
100
—
84% Nov. 25
98% Sale
81% "Nov." 14
96% Nov. 4
86
Nov. 7
95
Nov. 15
82% "Nov ."25
98% Nov. 25
88% Nov. 25
98% Nov. 26
87%
U
95%
95% Nov, 26
96
82
30
85
81%
82%
99
92
Sale
97
88
Sale
1977 A
Sale
95% Sale
1940
Sale
80
99
85
98% Sale
Sale
98
98
89
■
83%
91
88
89
Ohio & Detroit RR—
series A
Peoria & East 1st cons 4s_,
43
1990 A
Income 4s (flat)
Pere Marq 1st 5s Series
100
Sale
101% Sale
1956 J
A
92%
..-—-1956 J
& Wash 1st g 4s
lv« jvl.in
5s Series B
1974 F A
1st 4s Series B
Phila Bait
General
Philippine Ry 1st 30-yr s f 4s... 1937 J
Pine Creek registered guar 6s—..1932 J
92
D 103
105
30
100% —■;
Con
Con 48 series D guar g
1945 M N
Con 3%s series
1949
E guar g—.
4s series G guar g
Con 4s series H guar g
1963
guar.--—-—1964
5s series A
1970
107% Sale
27
100
92
1975
Nov. 27
98
97% Nov.
7
97
Nov.
96% Nov.
97% Nov.
Nov.
7
94% Nov. 22
107
103
92
7
8
7
105%
Mar.
17
6
Apr. 17
V./'
99% Jan.
8
6 100% Jan.
17
92
7
7
Nov.
June 15
94% Jan.
Sale
Jan.
8
93
Nov. 22
98
Nov. 26
IIP.Nov.
4
Jan.
IP
93
11
Nov.
Nov. 20
94
94
92% Nov.
92% Nov.
96% Nov.
1
Feb.
Nov. 20
39
Nov. 15 103
July 10 96
AY Y'
9
7
Jan.
Feb.
Mar. 11
95
8 108
95% Sept.
97% Nov.
7
7
Apr. 24
'81s
June 24
•
4
16
29
95% Feb.
97
Nov.
95% Nov.
Mar. 15
June 15
96% May 17
2
96% May
5
96% Apr.
7
7
Jan.
9
96% Nov. 8 100
5
96% May 20 99% Feb.
7 108% Jan. 12
102% Aug.
102% Nov. 15 105% Nov. 25
102
Registered.———————
General g 5s ser B
94
94%
94%
94%
96%
96%
mil
99%
87
45
9 103
102% Oct.
92%
—
Sale"
99%
I guar g
Jan.
6
94%
90
Si*:::::
94
4%S series J
Gen guar
92"" "96%
Jan.
7
99%
99%
8S8
94%
1953
..1957
..I960
Con 4s series F guar g
Con 4%s series
85*" II"
97% Jan.
Nov. 22
8
Sale
99% Jan.
92
Feb.
99% Jan.
1
99% Aug.
May 27
Jan. 24
2
87% Jan.
89
Jan.
87
May
8
Nov. 15
Nov, 20 29
Nov 15 100
Nov, 27 94
June 18
90
29% Nov.
Nov.
100
21
Oct.
90
Nov
Jan.
79% Oct.
4
27
23
91
Nov.
92
1
9
Jan.
30 105% Nov. 20
100
86
4
29
Jan.
Nov. 22
4 101% Nov. 21
Nov
100% Nov, 18 102% Nov. 7
Nov. 27
7
91
87% Nov,
92
96%
Oct.
6
88% Oct.
101% Jan.
Feb.
Oct.
Nov. 22
100
27^
101%
94
7
29% Nov.
92
98
98
4
Nov.
103% Nov, 18 103% Nov.
Sale
103%
27%
92
100
A—1940. A O
4%s series B guar g__—..1942 A O 100% ...—
99%
4%s series C guar g
—1942IMN
PCC & St L guar g 4 %s ser
Con
91
80
30
100%
102% Sale
----
29
m
83
25
Sale
Sale
88 Y
105%
Sale
4^8——1958 J D
Pitts & West Va 1st
30
103%
A—1974
Peoria & Pekin Un 1st 5%s
Sale
40
Sale
Mar. 23
93% Mar. 15
Aug. 30
Oct. 23
May 31
July 15
Apr.
3
May 10
94% Aug. 15
84% Nov. 25
83%—-.
83% i—,
89
94
84
83%
83%
81%
96%
85%
88%
87
Mar.
3
100%
93% July
j. 02% July
108%
100% Sept. 26 103%
105
Nov. 13 111
Sale" I66%Nov."13 I65%NOV"26
Sale"
102%
95
103% Nov. 18 105% Nov. 6
100% Nov. 4 100% Nov. 25
105
Nov. 13 108
Nov. 6
107
95
89% July
90
July
88% Oct.
4
1
Nov. 14
92
4
91% Nov. 22
108%
102%
Sale
Nov. 22
Mar. 16
98
98% Nov. 22 104
100% 103% 100% 100% 100^ "Novl 19 101% Nov. 12
98
Sale
94% Nov. 15 98% Nov. 25
97
Sale
100% Sale
Mar. 22
93
Nov. 22
92% Nov. 20
Sale
105
Sale Prices.
May 20
91% June 18 98
97% Apr.
1 101% Nov. 25
July 26
100% Nov. 15 105
94% Nov. 26
100
lOi"" Sale
Highest.
Sales Prices.
Sale Prices
^
1st & ref gold 4%s
lr
Lowest.
Highest.
Sale Prices.
Ask.
99% Sale
F A
103% Sale
101% Sale
M S 103% Sale
Sale
97
Sale
97
95
Sale
M S
99
Sale
M 8 102% 102% 100
94
M N
Sale
"93%
94
93% Sale
M N
92%
92
92%
93
94%
M N
F A
J D
—-—1968 J D
1930 A O
—1936 F A
General 5s Series B
Lowest.
Nov. 27.
4.
Ask. Bid.
Bid.
100
Consol 4^8 Issue of 1915—.—1960
General 4^s Series A
—
1965
1569,000
Y
Ask.
100
Registered.....
193*666
/
Nov.
1929.
Bid.
ft 1494,000 Paris-Lyons-Med RR 6s.-----—1958
Sinking fund extl7s..
—1958
478,000
1968
'1121.000 Paris-Orleans RRExt s f 5%«
:
14,000 Paulista Ry 1st & ref 7s.-------1942
Penn RR consol gold 4s.-.1943
52,000
Con sol gold 4s......
-—1948
670,000
Stamped dollar bonds....-.1948
•
JAN.
SINCE
Jan. 2
s
2,000
RANGE
PRICES W NOVEMBER.
Price
BONDS
November
Sale
June 21 102
June 21
103%
103% 107%
I02%"Nov.
15 104
Nov.
6
102% Nov. 15 108% Jan.
14
100% 101
108
100
Nov.
7 100
Nov.
7
100
Oct.
1
Nov.
8
99""NOV."8
73% Nov. 25
75% Nov. 27
80% Nov. 7
91
Nov. 27
.—-
Registered———————
Y2,000
2d guar
t
1st guar 6s.. 1932
Pitts McK & Yough
6s....-..———.1934
.1940
1943
4s.__.1943
Pitts Y & Ash 1st gen 4s ser A—1948
1st gen 5s series B
—..1962
1957
2,000 Providence Securities deb 4s
1956
15,000 Providence Terminal 1st 4s
1951
52,000 Read Co Jersey Cen coll g 4s
Registered
- -—-
&~~3~,o66
9§"
Pitts Shen & L E 1st g 5s.—
First consol gold 5s.
Nov.
7 102
99" ""Nov." "8
100%
—
Pitts Va & Char 1st guar
93%
ftfiin
80
*93*"
92%
80
89%
Nov.
86
Sale
—
Nov. 14
4
91% Apr.
9 93% Mar. 16
100% Sept. 17 103% May 27
70 ■ < Sept. 25
75% Nov. 27
Jan. 23
79% Oct.
1 84
86
Nov. 14 93% Jan. 23
.
j2~o"o",666
98 % Sale
1997
Gen & ref 4%s
6s.1941
Rensselaer & Saratoga 1st gu
iiii:
Richmond & Mecklenburg 1st 4s. 1948
5s._1952
5s..1939
Grande Southern 1st g 4s—1940
mil *85**
Rio Grande June 1st guar g
Rio
Guar (Jan 1922 coupon)
1940
1939
7,000 Rio Grande Western 1st g 4s
1st con & coll trust 4s series A. 1949
30,000
*.91,000
Rock Isl'd Ark & Louis 1st 4%a_. 1934
Rutland-Canadian 1st guar g 4s. 1949
9 ,000 Rutland 1st
cons
1941
g 4%s_.
17 ,000 St Jos & Grand Island 1st g 4s.. 1947
1 ,000 St Lawr & Adirondack 1st g 5s.. 1996
2d
1996
gold 6s
100%
7
-
.....
90% 92%
86% Sale
Sale
96
83%
.....
89
...
88%
100
10.000 St Louis & Cairo guar g 4s—... 1931
St Louis Iron Mtn & South—
97
89 %
95%
94
~9l% "92"
Sale
83
86
87
88
88
—
94
Sale
Sale
97% 100
96% Sale
"97% "98*"
Sale
93% Sale
96% 100
100
87% Sale
Sale
95% Sale
98%
99
99
100% Sale
88%
90%
101
36,000 St L & San Fran Ry gen g 6a—— 1931
1931
General gold 5s
42,000
1,000 St Louis Peoria & N W 1st gu 5s. 1948
St Louis Southern 1st guar g 4s. 1931
101
100%
Sale
cKooo
*87%
Sale
Sale
Sale
101%
1950
1978
A..
1950
Prior lien 5s series B
1989
St. Louis Southwest 1st g 4s
2d gold 4s income bond. .Nov 1989
17,000
1932
Consol gold 4s
o89,000
1952
1st terminal & unif 5s
194,000
82,000 St Paul & KC Short L 1st 4 %s—- 1941
St Paul & Duluth 1st 5s
....
1968
1st consol gold 4s
10,000
gold 4%s._
Registered..^.—.......—
_.—1937
.
"1*666
Pacific Ext sterling guar 4s...1940
—— ——.
1972
109,000 St Paul Union Depot 1st 5s
107,000 San Ant & Aran Pass 1st guar 48.1943
18,000 Santa Fe Presc & Phenlx 1st 5s..1942
1934
2,000 Sav Fla & West 1st g 6a
1st g 58—..——
2,000
.1934
Scio Vail & N E 1st guar g 4s
99,000
103,000
635,000
81,000
503,000
1950
Oct 1949
-
Adjustment 5s
May 1933
...1935
1935
Seaboard 8c Roanoke 1st 5s extd. 1931
1,000 South & Nor Ala cons guar 5s...1936
Gen cons guar 50-year 5s
1963
12,000
112,000 Sou Pac Co 4s Cent Pac coll Aug. *49
14*666
103
98
99% 100
99% 103%
82%
71
Sale"
96%
97%
Sale
92%
98%
Sale
85%
75%
96%
97%
93%
82
82
Sale
84% Nov. 12
84% Nov. 20
96% Nov. 14
85
Nov. 15
87
Nov. 25
IIII
96.
74%
Sale
Sale"
Sale
Sale
Sale
Sale
108%
105%
98%
95%
100% 102^
102% 105
97
Nov .25
100
96% Nov. 12
Nov. 21
78
Apr. 17
Mar. 27
92% Jan. 29
86% Apr. 16
96% Jan.
91 % Aug.
75
Oct. 1
11
July
6
90% Jan.
8
Nov. 25
80% Aug. 14 87
94% July 22 104% Feb. 25
100
July 10 102
Aug. 14
95% Apr. 22 97% Feb. b
80% July
81
6
9
93% Nov. 13
Nov. 20
96
Nov. 25
May 24 101
88% Oct. 29 96
99
Nov. 20
96% July
84% Nov. 13
89
Nov. 25
Nov. 12
91
Nov. 21
83% Sept. 10 89% Oct. 23
Nov. 21
83% Sept. 19 91
Oct. 23
97% Sept. 20 102
99
Nov.
99
Jan.
97
86
97% Nov. 15 101% Nov. 25
Nov. 6 101% Nov. 25
Nov. 25
98% Nov. 13 100
99% Nov, 18 99% Nov. 18
3
Nov. 25
Mar. 11
100
82%
71%
95%
93 %
91%
Nov. 4
Nov. 21
Nov. 7
Nov. 18
Nov. 14
1950
87% Nov. 26
75% Nov. 27
97% Nov. 25
7
98
Nov.
94
Nov. 25
98% Sept.
Feb. 25
Mar.
Aug.
Jan.
Sept.
Oct.
Aug.
Sept.
Aug.
98
Apr.
80% Mar.
4 May
9
4 Jan. 30
A Feb. 20
95%
98%
95%
80%
70%
93%
91%
89%
92
Nov. 8
95% Nov. 12
102% Nov. 15 102% Nov. 15
92
100
103
98%
Sale
963
"94" Sale"
*923
"87% "89%
1073
103% 105
91% Sale
W*
90
105
89% 91
100% 102
Sale
104%
99%
91%
73
103
73
100%
"92"
80
75
Sale
63
Sale
73% Sale
Sale
88
95
Nov. 12
89%
Nov." 19 §4 "
98% Nov. 27
.
74%
88" Sale"
Sale
65
Sale
65% Sale
"88" "85" Sale
85
60
„
60%
97
101
Sale
97%
67
67
97
Sale
Sale
Sale
.
27
89% "Nov "15 89% Nov." 15
102% Nov. 18 104% Nov. 26
90
Nov. 14 91% Nov. 4
95
Nov. 21 100% Nov. 27
102
Nov. 11 102% Nov. 12
98% Nov. 12 98% Nov. 12
Jan.
28
Apr. 20
Oct.
31
Jan.
15
9
Jan.
July
9
Apr. 22
95
8 98% Mar. 18
Sept. 30 104% Apr. 18
103
Feb.
1
Feb.
Nov. 12 99% Jan. 21
Nov.
68
Nov.
39
54
65
6
Nov. 13
Nov. 18
Nov. 13
83% Nov. 4
57% Nov. 13
60
Nov. 22
99
Sale
94%
—
92% Sale
98% Sale
"88% "01"
88
88%
-
86
90
Sale
Sale
Sale
Sale
Mar.
100%
Mar. 13
64
Oct.
23
57% Sept. 28
Oct.
17
74% Nov. 27
m Oct.
75
89
Mar. 21
8'6"""Novri6
75
78
81
Oct.
27
17
80% Oct.
98% Oct.
16
2
67% Nov. 27
67
Nov. 27
90
Nov. 25
Nov.
Nov.
Nov.
Nov.
Nov.
96
Nov. 20
20
Nov.
5
90% Feb.
Jan. 10
74
Jan. 10
75%
Aug.
64% July
Nov. 15
101%
92%
93%
86%
2
106
49
96
95
8
Oct.
Oct.
39
86
101%
96%
98%
15
Oct.
Nov. 27
89
96% Sale
Mar.
98
Nov. 27
4
Jan.
June 20
Oct. 24
Oct. 23
Feb.
6
102
62% Oct.
60% Sept.
35% Mar.
Nov.
Nov.
95
93% Mar. 8 93%
89%
July
100
Aug. 24 107
91%
86% June
95
Nov. 21 102
86
Nov. 25
Nov. 27
6
65% Nov. 19
50
99% Nov. 13 99% Nov. 13
102% Nov. 15 102% Nov. 15
102% 107
88
Sale
88% July 20
87
97%
103
106%
91
Sale
Nov
"92"
69% Sale
66% Sale
57% Sale
46% Sale
49% Sale
70
Sale
59
Sale
..._
94
138% Sale
99
.....
96% Nov. 14
"81%
99
100
ser
1968
Gold 4%s w 1
May 11969
San Francisco Term 1st 4s....1950
95% Nov. 22
94
95
A.. 1977
Lines)
4%s
Registered
93% Nov. 26
"89"
93
Sale*
97%
Convertible 5s—.............1934
1st 4%s (Oregon
90% Nov. 14
85
Nov. 6
95
87%
Registered
Gold
Nov. 12
89% Nov.
79% Nov. 19
...,
Atlan-Birm Div 1st g 4s
=
94
100
99%
103%
99
99% 101
93% Sale
89%
98"
Sale
.......1959
.1945
Refunding g 4s
1st & cons 6s series A
319,000 Seaboard-All Fla 1st 6s A..
Series B
9,000
44,000
275,000
•fc.57,000
69,000
102%
102%
Sale
90
Certificates of deposit
Registered
27*666
1989
Seaboard Air Line 1st g 4s—...1950
Stamped
96
Sale
96
Montana Ext 1st gold 4s.
*4", 000
81
105
"4",000
Registered
99
m
4s....1933
—...
6s reduced to
Y
89
......1933
cons
1st consol gold 6s
Registered
24~, 000
87% Sale
1931
St Paul E Grand Trunk 4%s—1947
11,000 St Paul Minn & Man
Nov. 12
—
Prior lien 4s series A
Con M 4%s series
Feb." 19
Nov. 12
8 102
91% May 21 94
99% Jan.
94
107%
100% Sale
,425, 000
.,808, 000
248, 000
s
87
88%
096
106%
99% Feb. 23
4
80
81
84%
84%
95% Sale
93% Sale
.....
78%
99%
97
8
Sale
83
—
96%
100
St Louis-San Francisco Ry
93
97% ^ov.
100%
79
105
98
7
80%
.....
Gen con ry & land grant 5s... 1931
424, 000
1933
River & Gulf Div 1st g 4s_
329, 000
8, 000 St Louis Mer Bdge Ter guar g 5s. 1930
93% Nov. 19
Sale
97%
101%......
99%
Richmond Term Ry 1st guar
"5,000
Janl""5
20 101% Nov. 13
4 97% Nov. 26
14 99% Nov, 26
15 90% Nov. 22
Mar.
Sept.
57% Nov.
57
July
97
Sept.
99
Sept.
102% Nov.
85% Aug.
85% Mar.
92% July
Feb.
18
100% May 29
May 24
9
91% Jan.
87% June 11
107
99% Jan. 30
Aug. 19
9
97% Jan.
100
Sept. 4
97 %IJune
102
88% May
89% May
86% Nov.
83
May
91
83
Feb.
11
N. Y. STOCK EXCHANGE—BONDS
■dates
in
November
BONDS
PriieZ
Value.
N. 7. STOCK EXCHANGE.
Jan. 2
1929.-
S
26,000 So Pac
of Calif 1st
Bid.
cons
5«,_____ 1937 MN
302",600
South Pac Coast guar 4s
South Pac RR 1st ref
guar 4s
256,666
Southern Ry 1st
1937 J
1955 J
Registered
PRICES IN NOVEMBER.
Nov. 4.
Ask.
1025* 104 5*
J
98
Sale
92
266", 000
489,000
15,000
1,000
"8",066
5s
1095* UOH
1994 J
Devel Ac gen 4s series
A....,
1956 A
106 2!
87 5*
Registered
Devel 6c gen 6s series A
1956
Devel 6c gen 6H« series A
1956
Memphis Div 1st g 5s
1996
St Louis Div 1st g
4s......... 1951
77,000
East Tenn reorg iien 5s
ser
J
J
ser
J
IIIII loo"
A.. 1950
102 5*
2000 J
D
Nov .4
96
95
-
87
Sale
Sale
1035* Sale
O
109
113
Sale
1979
1934 J
J
1964 M S
1935 J
...1935
166" Sale
105
J
Sale"
1045*
106
Sale
Sale
1005* Sale
1005* Sale
1005*
995* Sale
98
100
935*
.1946 J
D
J
D
86
56 5*
O
J
J
J
_
J
M 8
j
J
M S
1955 F
905*
97 J*
108
89 5*
93
A
guar g 4HS..1934 J
99
Nov. 19
Nov."21
"95'5*
88
Nov. 20
98
885* Sale
965*
955*
885*
975*
98
Nov. 27
A
O
94 H
75
Nov.
75
Nov. 21
745* Oct.
74
Nov.
75
Nov. 15
565*
90
Sale
99
Sale
965*
Sale
96
Sale
107
88
Sale
105
Sale
Nov. 18
96
Sale
85
875* Nov. 18
7
98
Nov. 11 107
Nov.
2
98
995* 98 J
1015* 100 H
98
945* 100
83
845* 89
9
Nov.
98
985*
Nov. 11
985* Nov. 26
1005* Nov. 27
99
Nov. 27
Nov.
98
9
Nov.
98
Sale
Nov.
Sale
83
Nov.
Sale
104
Sale
102
Nov.
101
Sale
100
Nov.
F
A
Sale
M 8
Deb 6s registered
1939 J
1st lien 50-year
gold term 4s._1954 J
Det 6c Ch Ex 1st
g 5s
1941 J
Des Moines Div 1st
g 4s
1939 J
Omaha Dir 1st g 3Ha
1941 A O
Tol 6c Chic Div 1st
g 4s__
1941 M 8
Ref 6c gen 5s series
B_.______.1976 F A
Ref 8r gen 4Ha aeries C
1978 A O
Sale
100H
10251
Sale
2000 F
845*
95
99 5* Sale
9654 Sale
1945
845*
855*
1945
97
99
1952
80 5*
98 54
1937
1943
A_.__.1946 M
8
M
West Shore 1st 4s
guar
J
2361 J
Il930
F
Sale
Sale
1015* 101H
915*
92 5*
99 5* Sale
8
2361 J
21,000
Registered
3,000 Wheel 6c L E ext 8c Impt g 5s
20,000
Refunding 4Hs ser A
Sale
Sale
J
A
905*
Refunding 5s ser B
1976 M S
Wheel 6c L Erie RR 1st con
g4s__ 1949 M 8
Wilkes-B 6c East 1st gu
g 5s
1942
D
Wllmar 6c Sioux Falls 1st
J
5s_____1938
1960
"765* *89"
87
79
85
100
765*
995*
81
895* Sale
915*
Sale
101
Nov. 27
1045* Nov.
26
I
May
Oct.
Oct.
.
98
June
88
795* Nov. 11
78
85
Nov. 18
89
Nov. 15
92
Nov. 21
815* Sept.
935* Aug.
835* Aug.
31
Nov. 20
23
Oct. 23
Oct.
83
Nov. 11
83
Nov. 11
Feb.
4
855* Feb.
7
905* Jan. 16
1005* Apr. 20
92
Oct.
22
July
Jan.
Feb.
17
16
Oct.
Feb.
805*
"835* IIIII
Jan.
Nov.
80
Sale
98t"Nov."~2
76
Nov.
Nov.
81
"855* Sale" "865*
875*
825*
855*
995* 100
.87
....
85
965* Nov. 27
1005* Nov. 11
Nov.
Nov.
Nov.
87
865*
Nov. 20
985* Nov. 25
Nov. 19
88
825* Nov. 14
98
Nov. 26
Nov."
6
645*
84
91
79
-79
-
885*
795*
89
4
Oct.
14
Jan.
23
July
3
995* May 11
845* Aug. 29
9
945* Oct.
Jan.
4
Jan.
4
Jan.
7
"825* July7 16
Jan.
9
5
21
855* Nov. 26
81
Oct.
4
Jan.
98
Nov. 22
Oct.
85
102
83
Aug. 21
July
865* Nov. 8
57 5* Nov. 14
86 5*
58
Nov." 13
98
55
99
17
17
25
Feb. 21
Sept. 20
7
895* Oct.
Nov. 22 1005* Nov. 13
Nov. 12 87
Nov. 11
100
86
905* Sale
26
15
21
775* Aug. 15
1015* May
1
Oct.
Sale
Sale
96
30 104
Nov.
955* Sale
965* Sale
915*
100
1005* 1005* 1005* 100
87
88
87
88
855*
965* Sale
975* Sale
955*
77
16
23
_
765* Aug.
79
"805* "86"
30
Sept.
.17 1015* May
7
985* Sept. 28 1045* Nov. 26
87
885*
64
9
4
30
25
945* Mar. 15
Aug. 16 106
Nov. 11
98
585*
4
94 5*
Jan.
Oct.
Nov.
Jan.
May
Oct.
9
Nov. 11
19
Sept.
975* July 19 1005* Mar.
965* June 19 1005* Feb.
93
Sept. 6 100
Jan.
Nov. 25
100
68
31
13
5
98
98
87
77
Jan.
625* Feb.
Apr".
87
84
855*
16
85
Mar.
Nov. 11
Sale
Sale
23
24
Oct.
955*
935*
925*
92
May 31 995*
105
Aug. 23 1095*
825* Oct.
1
895*
91
July 10 96
Nov. 25
98
100
Oct.
Oct.
86
4
Nov. 20
83
88
84
Apr. 24
89
Mar. 28
Oct. 23
80
103
905*
915* Oct.
90
80
795* Nov. 21
875* Nov. 21
965* Nov. 18 1005* Nov. 6
81
86
Sale
21
87
Sale
805*
Jan.
98
795*
875*
905*
Wisconsin Cent 1st gen
g 4s
1949
J
Sup 6c Dul Div 6c Ter 1st 4s.__1936 MN
Worcester 6c Conn East
Ry 4H>-1943 J
J
96
985* Nov.
995* Nov.
93
995*
-----
Jan.
1045* Nov. 25
102
Nov.
6
80
87
93
87
102
J
Sale
Sale
99 5*
1966 M S
Winston-Salem S B 1st 4s
805*
915*
88
91
1930
1977
Sale
98
A
1948 Q M
985* Sale
103
55
29
12
92
10
Sale
Registered
Nov. 26
Nov. 22
895* Nov. 25
885*
101
ser
6
Nov. 18
§13
—
—
104
5s
90
925* Nov. 25
Nov.
•
90
875*
875*
Mar. 18
10
"875*"Oct""l6
955*
"96""
Sale
945* Nov.
Jan.
Apr. 26
33
925* Nov. 13
23
10
28
Apr. 10
Nov. 27
s
16
§4*
50
Sale
84
90
ay
875* "Nov .*25
945* Nov. 26
Sale
93
98
98
87
M N
88 5*
91
5
945* Nov.
100
J
Aug. 17
89
90
i095* Jan.
95
May
1025* Jan.
1005* Nov.
Mar. 14
Apr.
94
945* Sale
4
10
25
9
20
Apr. 24
Nov. 20
Mar. 11
98
26
104
Nov.
8
12 1065* Jan. 24
15 1015* Jan.
2
Mar.
7 103
Apr.
5
Mar. 21 1005* Feb. 15
12
Sept. 21
Sept.21
88
mil "10
it's
J
995*
98
J
MN
1015* Sept.
95
May
925* Sept.
945* Sept.
9754 May
1005* June
965* Mar.
8
4
4
Mar. 25
Jan. 30
Mar. 7
98
Sept. 10 90
Sept. 14 105
94
93
8
Feb. 27
99
19
88}
935* Sale
Jan,
935* Feb.
815* Jan.
19 103
82
it*
89
100
June
12
Nov.
118 ~"0ctl~23
May 3
1065* Feb. 27
June
•
4
123
95
Nov.
8
Feb.
4
Oct. 23
90
985*
805*
985*
79
1
W*
86
Sale
955*
30
14
1085* Nov. 14
1025* July 20
825* Aug.
8
965* Apr.
9
855* July 17
65
July 31
ft*
IF
94
545*
17 905* Mar.
1 110
Jan.
24 108
l095*SMar.
98" No"vI
Said
92
57
Sale Prices.
31 103
Feb.
5
1
955* Feb.
6
22 925* Jan.
3
Oct.
95
'905* Nov." "7
99
M N
i 8,000
5,000
101,000 Western Pacific 1st
8
95
80 :
945*
Nov.
1035* Nov. 20
Nov.
96
93
1005* Nov. 2
104
Nov.
Nov. 21
65
65
75
93
I6I""No"V."
99
955*
1957 MN
7 1065* Nov. 26
12
89
64
Sale
Sale
110
Sale
103
95
95
40
94 H
92
Nov. 20
Nov. 10
8
97-
65
56
31
Nov. 22
Nov. 13 105
995*
86
1952 A
89
7
"95"
97
83
Nov. 26
Nov.
.
975* Nov.
975* Nov.
995* Nov.
104"
10
935*
96
m
95*
12
102
1075* 1045* Nov.
Sale
If*
1015* Sale
Nov. 12
79
100
103
1065*
995*
Nov. 18
995* Nov. 12 1015* Nov.
83
1055* Sale
I5o& ioix
1942 M S
Weatherf M W 6c N W 1st 5s
West Maryland 1st
g 4s
First 6c ref 5 Ha series
A_
West N Y 6c Pa 1st
g 5s
General gold 4s
"9l5* No"v."2i
1.
Sale Prices.
"99" "Mar ."25
96
101 5* 1015*
Sale
JAN.
Highest
985* Oct.
955* Apr.
85
July
865* Aug.
1045* July
1035* July
Nov. 20
"98" 166"
100
1977 A
Warren RR 1st ref guar 3
Ha
Wash Cent Ry 1st
g 4s
Wash Term 1st guar
3Ha
1st 40-year guar 4s
90
68
100
3,000
Assenting 1st 4 Ha
1934
2,000 Virginia Midland 5s series
F.___1931
15,000 .-General
2,000 Va 6c Southwest 1st guar 5s
2003
33,000
First cons 50-year 5s
1958
264,000 Virginian Ry 1st 5s ser A
1962
131,000 Wabash 1st gold 5a—__1939
84,000
Second gold 5s
—____1939
160,000
Ref & gen s f 5H» ser A
1975
7,000
1,000
5,000
112,000
33,000
67
§1
93
Dec 1 2000 Mar
B
con sol g 4s A
Consol 4s Series B
Vera Crux 6c P 1st
"6", 000
905*
695*
_
Vandalia
771666
67
100
J D
U N J RR 6c Canal Co
gen 4s....1944 M S
Utah 6c Northern 1st ext
4s.
1933 J
J
472,000
84
100
447,000 Union Pac RR 6c land
gr g 4s.._1947
1,000
Registered
1947
136,000
First 6c refunding 4s
June 2008
132,000
Gold 4H«
1967
18,000
1st lien 6c ref 5s
...June 2008
113,000
40-year 4s int rets...
1968
2 J 6,000
82
Nov." "7
100
Sale
Aug 1943
First refunding gold 4s
3,000
91
86 5*
M S
J
1,000 Ulster 6c Delaware 1st con
g 5s. .1928
13,000
Stpd as to Dec '28 6c June '29int
22,000
Certificates of deposit
"5",000
985*
935*
"885*
"2,000
178,000
238,000
85
103
925*
1953
1st guar 4s series C
Tor Ham 6c Buff 1st 4s
15,000
1,000
8,000
13,000
90
100
M S
1944
"4", 000
_
Nov.26
1165* Sale' 1135* "Nov." 14 118" "Nov ."22
1215* Sale
1085* Nov. 14 123
Nov. 25
1035* 1065* 1025* Nov. 20 103
Nov. 20
865*
90
865* Nov. 20 865* Nov. 20
Sale
1005*
General gold 5s_
1935
Tol Peoria 8c West 1st 4s
(flat)..1917
Tol St L 8c West
50-yr g 4s
1950
Tol W Va 6c Ohio 1st
guar 4Hs A.1931
1st guar 4H& series B
1933
29",000
Nov.21
U55* Sale
1215* Sale
1025* 103
Sale
122
of St L 1st g 4H8-- 1939
599,000
Gen 6c ref 5s series c
109,000
Louisiana Div B L 1st g 5s
21,000 Tex Pac—Mo Pac Term 5 Hs
8,000 Toledo 6c Ohio Cent 1st g 5s
Western Dir 1st g 5s
T.666
91
108
"895* Sale"
114 H
1938 M S
Texas 6c Pacific 1st g 5s
Second g inc 5s (flat)
Gen ref 5s
Nov; 18
"875* Sale
A
Mobile 6c Ohio coll tr
4s.__.__ 1938
Spokane lnternat 1st g 5s______ 1955
>unbury 6c Lewis 1st g 4s
1936
Superior S L 1st 5s
...June 1930
87
108" Sale' 1045* Nov." 15
Sale
A
J
Sale Prices.
Sale Prices.
100
Nov.
4 1005* Nov.
6
915* Sale
SINCE
Lowest.
~
J
J
Ask.
RANGE
Highest.
1
96
Sale
1055*
Lowest.
1005* 102
96
A
71,000
First cons g 5s
132,000
Gen ref s f gold 4s
187,000 Tezarkana 6c F S Ry 5H*
8,000 Texas & N O cons g 5s
292", 000
Sale
895* Sale
1994 J
6,000 Term RR Assn
Ask. Bid.
100
_____
Registered
819",000
Bid.
Nov. 27.
"
J
cons
23
Nov. 21
815* Nov. 15
98
Nov.
82
745* Nov. 15
875* Nov. 19
79
Nov. 15
Nov. 26
Nov. 15
905* Nov.
21
4
Feb.
1
June 28
31
18
Feb.
Jan.
575* Nov. 14
29
Feb. 20
98
Nov. 21
Jan.
29
815* Nov. 15
July
•
25
Jan.
7
Jan.
715* Sept.
845* May
79
Oct.
81
Oct.
Oct.
6
29
11
9
INDUSTRIALS—
& 442,000
Lai
mm
ka
-
252,000
Abitibi Pow 8c Paper 1st 5s
1953 J
Abraham 6c Straus deb
5Ha___—1943
With warrants
38,000 Adriatic Elec Co external 7e_____1952
«k_30,000
^
7,000
Adams Express coll tr
g 4s
Ajax Rubber 1st s f 8s
Alaska Gold M deb 6s A
D
AO
A
1948 M
1936 J
O
d
D
(flat)___1926 M 8
(flat)
1925 M 8
14,000 Albany Perforated Wrap
Paper 6s 1948 A O
1,313,000 Allegheny Corp coll tr cons 5a__1944 F A
951,000
Collateral and convertible
5s..1949 J D
337,000 Allis-Chalmers Mfg deb
g 5s.___.1937 MN
47,000 Alpine-Montan Steel 7s_
Il955 M 8
isto. 159,000 Amer Agric Chem 1st ref
s f 7H8.1941 F A
24,000 Amer Beet Sugar conv deb
bl
6s__._1935 F A
71,000 Amer Chain 10-year s f deb 6s
1933 A O
35,000 Amer Cotton Oil deb 5s
io"66o
10-year
con? 6s ser B
83
1175*
94
Sale
Sale
885*
1033^ 106
33A
14
334
8
98
985*
_
"
120,000
V
8,000
,
1,065,000
1,403,000
22,000
91,000
& 314,000
m
269,000
24,000
71,000
429,000
1,021",000
907,000
23,452,000
62,000
310,000
,v 212,000
44,000
1931 M N
American Cyanamid deb
American Ice s f deb 5s
American I G Chemical
Amer lnternat
Amer Mach 6c
Corp
Fdy
s
5a__IIII1942
A
1953 J
O
D
f gold 6s._
1939 A
O
warr)___1942 A O
ser
A...1947 A O
Refg 15-year 6s
Amer Tel 6c Tel Conv 4s
20-year convertible 4Ha._.
30-year coll trust 5s
Registered
35-year sink fund deb 5s
20-year sinking fund 5 Ha
Convertible debentures 4
Amer
1937 J
J
_
10
88
1005* Sale
1005* Sale
995* Sale
Sale
81
Sale
935* Nov. 14 1015* Nov.
955*
845*
695*
Sale
Sale
53*
102
Sale
1005*
Sale
Sale
96
101
Sale
104 5*
Sale
Sale
103
Sale
80
Sale
97
Sale
905*
985* 100
97
Sale
985* Sale
915*
865*
107" Sale 1055* Sale
Nov. 20
1035* Nov. 20
80
Nov. 13
95
Nov. 13
985* Nov. 6
965* Nov.
90
4
Nov. 14
1035*
104
Sale
755* Sale
995* Sale
71
Sale
645* Nov. 25
101
Sale
99
J
J
1943 MN
1947
1953
J
A
1045*
106 5*
Sale
87
Nov. 13 102
1035* Nov. 14 104
755*
1025*
1035*
945*
1005*
Sale
103
100
Sale
1015* Sale
Sale
Sale"
1615* Sale" 103"
Sale
161" "Nov."
Sale
1045* Sale
1055*
1415*
Sale
103
14 104
Nov. 22 106
Sale
123
104
Sale
1045* Sale"
975* Sale
105
Sale
83 5*
105 5*
85
Sale
1035* Sale
1025* Sale
965* Sale
985* 103
103
100
Sale
1005*
Sale
104
Sale
105
Sale
74
Sale
76
78
Sale
Nov. 13
1035* Nov. 4
98
Nov. 19
101
Nov. 15
73
Nov. 13
Sale
90
Sale
88
Sale
4
1035* May 16
Nov.
Nov.
4
4
Nov. 27
Nov. 4
Nov. 7
Nov. 4
Nov. 22
Nov. 8
Nov.
5
Nov. 4
1045* Nov. 15
1005* Nov. 4
105
Nov. 27
765* Nov.
6
80""Nov."l8 "905*
"4
_
Oct.
14
985* Jan. 24
.115* Sept. 4
.115* July 24
975* Nov. 13
.01
97
July 16
.065* Jan. 23
80
Nov. 20
Feb. 25
935* June
98
Jan.
5
2
10
935* Jan.
May 25
87 J
95
87
Jan.
90
May
99
Jan.
2
8
21
Apr. 27
985* Nov. 26
925* Jan.
29 135
July
Nov. 13 1225* July
Oct.
1035* Jan.
2 1045* Apr.
16
24
20
15
645* Nov. 25
98
101
91
96
100
101
103
118
102
4
965* Jan.
Oct. 30 1025* Oct. 10
Mar. 13 104 5* Jan.
2
5
Aug.
975* Jan. 15
June 26 101
Jan. 15
Oct. 30 1045* Jan. 25
Feb. 28 101
Feb. 28
Oct. 29 1055* Jan.
2
Oct. 30 1075* Jan. 15
Oct. 29 227
Sept. 19
May 20 1055* Feb. 15
955* May 29 1005* Aug. 24
101
73
Mar. 26 1055* Jan.
2
Nov. 13
855* Jan.
7
1035* Feb. 11 1055* Jan..
2
102
Apr.
8 103
Apr. 26
160
May 16 268
Mar. 21
196
Nov
10
Sept.
86
Nov. 22
Nov. 25
-iiiii mm
191"" Sale"
Nov. 26
26
-
495
fiQ u
Apr. 25
162
155
July 2
Mar
Apr. 10
Oct. 17
7
Nov. 26
Nov. 15
Nov. 13
985* Nov. 22
915* Nov. 8
Sale
Sale
Jan.
995*
885*
1075*
105*
915* Oct.
765* Nov. 18
13
6
Nov. 22
Nov.
4
Nov. 14
1025* Nov. 15
925* Nov. 19
98
Nov. 26
1005* Nov. 14 103
Sale
85
120
25
26
Nov,
965* Nov. 14 108
Sale
935* Sale
29
935* Nov. 14
Nov. 26
Nov. 25
Nov.
8
86
Sale
99
Nov.
Nov.
Nov.
Nov.
D
Il960
4
Nov,
845* Nov. 27
74
Nov. 13
Nov. 13
Nov. 26
Nov. 15
Nov. 13
101
103 5*
Nov.
96
975* Nov. 13
105
Sale
Sale
84
June
5
88
97
93
90
95
91
765* Nov. 18
695* Nov. 26
875*
Sale
87
Sale
845*
Nov. 26
1023*
90
Sale
93
Nov. 13
10
Sale
975*
Registered
J
15-year conv deb 7s
1938
A
Registered
__________________
A
272,000 Anglo-Chil Nitrate 7s without war'45 MN
_
5I*
10
99
100
104 5*
O
Debenture * old 6s series A...1975
MN
Paper 1st g 6s
rlS
845*
965*
8
Amer Water Works 8t Elec
coll 5s. 1934 A
Anaconda)Copper Min 1st 6s
73 5*
Sale
Sale
8
D
84
97
98
1933 M
1946 J
82
100
89
Sale
...1936 M
J
Ha..1939
Type Founders deb 6s
1940 A O
Amer Writ
935*
Sale
5H» w t__1949 MN
5H8..1949 J
J
Smelting 6c Ref 5s
Amer Sugar
Sale
9234
1053 *
86
conv
American Natural Gas
Corp—
Deb 6 Ha (with purch
Amer
I5l"
Sale
1015* Sale
955* Sale
80
Jan.
19 200
Nov. 18 100
Jan.
24
Jan.
22
N. Y. STOCK EXCHANGE-BONDS
Sales
Lowest,
N. Y. STOCK EXCHANGE
Value.
67,000
13,000
308.000
359,000
73,000
2,000
Antllla Sua (Comp Axuc) 1st 734« *3'
Ark Be Memp Bdge A Term let 5s_1964
Armour 8t Co. 1st real estate 434* 1739
Armojt a> u>oi ou 1st 534*—*-1743
Associated <»«»#■•*. tmn notes... 1935
Atlanta Gas Light 1st 5s
1947
Atlantic Fruit 7s ctfs of dep....1934
244,000
202,000
60,000
44,000
294,000
19,000
161,000
136,000
241,000
200,000
......
J
J
D
a
Bowman-BlltmoreHotels 1st 7s..1934 M
J
A
J
A
M
M
F
M
A
96,000
[711,000
1332,000
«2,000 Clearfield Bit Coal 1st 4s
A
A
N
N
J J
J D
A
J
F
M
O
J
O
N
N
A
N
O
O
D
A
8
M N
M 8
M S
A O
J
J
F A
J
J
A O
1940 J J
J J
9,000 Colon Oil con? deb 6s
1938
[|25,000 Colo Fuel Be Iron Co gen s f 5s--1943
■79,000 Colo Indus 1st coll tr 5s gu
1934
986,000 Columbia Gas Be Elec deb 5s.. . .1952
202,000
Debenture 5s
Apr 15
1952
1,000 Columbus Gas 1st gold 5s—....1932
28,000 Columbus Ry P Be L 1st 434*
1957
F A
F A
M
A
J
J
N
O
J
J
Commercial Cable 1st g 4s...—2397
38,000 Commercial Credit s f 6s....
1934
101,000
Coll trust 534* ser A
1935
443,000 Comm'llnrest Trust deb 6s....—1948
,378,000
Con? deb 534*
1949
64,000 Computing-Tab-Record a f 6s...1941
Conn Ry Be Lt 1st g 434*—..——1951
13,000
Stamped guar 434*----——1951
178,000 Consol Agricul Loan 634«1958
Q
J
39,000 Consol Hydro-Elec 1st • f g 7s...1956
326,000 Consol Coal Md 40-yr 5s
1950
606.000 Consol Gas (N Y) deb 534*
1945
3,000 Consum Gas Chic 1st guar g 5s..1936
|101,000 Consumers Power 1st lien 5s....1952
61,000 Container Corp of Am 1st s f g 6s. 1946
77,000
1943
15-year deb gold 5s
Copenhagen Telep extl s f 6s
1950
40,000
Extl s f g 5s
Feb 15 1945
14,000 Corn Prod Ref 1st 25-yr • f 5s—.1934
61,000 Crown Cork Be Seal s f 6s
1947
198,000 Crown Willamette Pap lstsf g6s 1951
79,000 Cuba Cane Sugar con? 7s
...1930
:0 73,000
Certificates of deposit......
110,000
Con? deb stamped 8%..
1930
186,000
Certificates of deposit.....
242,000 Cuban-Amer Sug 1st coll 8s
1931
39,000 Cuban Dom Sug 1st 734»
1944
46,000
Certificates of deposit
41,000 Cumb T Be T 1st Be gen 5s
1937
87,000 Guyamel Fruit 1st s f 6s A......1940
J J
J D
p A
J D
MN
I D
J I
A O
F A
VI N
J D
J J
J J
60,000 Denter Gas * El 1st & ref 5s
1951
34,000
Stamped as to Pa tax
.....
Dery (D G) Corp 1st s f 7s....—1942
2,000
Second stamped
....
80,000 Detroit Edison Co 1st coll tr 5s..1933
266,000
1st Be ret 5s series A...—.July 1940
74,000
Gen 8c ref 5s series A
1949
142,000
1st Be ret 6s series B
July 1940
26,000
Gen 8c ref 5s series B—.....—1955
22,000
Gen 8c ref 5s ser C
....1962
48,000 Det United 1st cons g 434*
1932
,180,000 Dodge Bros s f deb 6s
1940
14,000 Dold (Jacob) Pack 1st 6s
1942
?
Dominion Iron 8c Steel cons s f 5s '39
27,000 Donner Steel 1st ref 20-year 7s..1942
363.000 Duke-Price Pow (Ltd) 1st 6s A.. 1966
312,000 Duquesne Light 1st mtge g 434* A1967
26,000 Eastern Cuba Sugar s f 734s
1937
14,000 Ed El 111 Bkn 1st con g 4s
1939
1,000 Ed El 111 NY 1st cons g 5s
1995
M N
M N
M N
J J
M F
F A
J J
J J
J J
J o
J
J
M 8
mN
J
J
A O
M S
....
J J
M 8
A O
M 8
J D
F A
J J
M N
MN
M S
J
N
J
M
A
M
J
J
O
S
J
J
Edith Rockefeller McCormick
93,000
84,000
7.000
17,000
32,000
11,000
68,000
39,000
22,000
21,000
120,000
160,000
Trust coll 6% notes........
1934 J
Elec Pow Corp (Germany) 634*--1950 M
Elkhorn Coal 1st 8c ref 634*
Deb 7%
notes (with warr)
Euultable Gas 1st con 5s..
Federal Lt8c Tr 1st s f 5s
First 1 s f 5s stamped
1st lien
s
f 6s stamped.
36-yeai deb 6s series B
8
D
1931 J
D
1954
Federated Metals con? 7»
Fiat sinking fund
...1939
gold deb 7s...l946
Without warrants
.......
117,000 Flsk Rubber 1st s f 8s
.1941
381,000 Frameric Ind 8c De? 20-yr 734*—1942
27,000 Francisco Sugar 20-year 7Us... 1943
J
1931 J
1932
1942
1942
1942
M
M
M
M
J
J
J
J
M
J
»
14
,1
1
27
27
15
21
19
6
26
8
Nov. 14
Jan. 17
6834 Aug.
....
Bush Terminal Co lst4s
1952
ConsolSs
1955
Bush Term Bldgs 5s gu tax ex...1960
By.Product Coke 1st 534s ser A..1945
Cal Gas Be El Corp unlf 8c ref 5s..l937
Calif Pet con? deb s f g 5s
1939
Con? deb s f g 534*
1938
Camaguey Sugar sink fund 7s ..1942
Canada Steamship Lines 1st 6s..1941
Central Dlst Tel 1st 30-year 5s...1943
Central Foundry lstsf 6s...May 1931
Cent Hud G Be E 1st 5s
J an 1957
Central Steel 1st sink fund 8s...1941
Certaln-teed Piod s 1 g 5Hs A...1948
Cespedes Sugar 1st gold 734s
1939
Chicago City Be Conn Ry 5s.Jan 1927
Chic Gas L Be C 1st gu g 5s
1937
Chicago Rya 1st 5s stamped
Aug 1 1929 lnt 10% paid
1927
Chill Copper deb g 5s
-.1947
Cin Gas & Elec 1st mtge g 4s A. .1968
43,000
86
63
A O
p
F
M
M
Nov.
July
July
Mar.
Mar.
Nov.
Sept.
June
Nov.
Nov.
Aug.
4
Aug.
6
9
Jan.
Jan.
Feb. 11
Jan
7
10233 Nov. 26
10533 Jan. 22
10534 Nov. 27
100
Jan.
1
7433 Mar. «
10334 Sept. 16
773& Jan.
9234 Feb.
1
1053* Jan. 18
94
104
"9933 July " 9 103"Jan" 19.
J
J J
MN
J J
2002
1st referred con g 4s
18,000
11,000
11,000
1,000
22,000
23,000
218,000
3,000
73%
97 Vs
9734
10234
10033
8634
4934
9634
5334
8134
10034
Jan.
July
2>>
2
June 28
.Ian
7
10233 Sept.30 10833 Jan. 23
79
Nov. 18
95
Jan
6
80
Nov. 18
92
July 26
O
N
,J
A
A
8
O
8
D
J
J
1930 J
77
74
102
J
J
O
D
A
Broadway & 7th Are 1st con 5s..1943 J
Brooklyn City RR 1st 5s
1941 J
Brooklyn Edison Inc gen 5s A...1949 J
Registered.................
J
Nov. 15
Sept. 11 103 34
Oct.
5 10734
June 11
09
May.21 9334
Nov. 15
9413
July
2 10534
99H
10434
8334
8913
j
118,000 Brooklyn Un El 1st g 4-5s
1950
61,000
Stamped guaranteed.—
1950
115,000 Brooklyn Union Gas Co 1st g Ss.1945
6,000
1st lien Be ret 6s ser A
1947
Con? deb 534s......
1936
Buffalo Be Susq Iron gen s f 5s...1932
1149,000
65
J
J
N
J
A
M
J
F
F
M
.
~l2% May"20 "i2H May 20
D
J
J
||
J
J
J
J
A
J
1959 F
,331,000 Bklyn-M Tr R T Sec 6s
1968
32,000 Bklyn Queens Co Be Sub gtd 5s..1941
2,000
1st 5s stamped.....
1941
Brooklyn Rapid Transit g 5s....1945
■3,000
149,000
181,000
78,000
164,000
■62,000
93
Undgrd Rye—
General 6s series B
L
Sale Prices.
7936 Jan.
S
Aug. 16 10334 Mar. 6
-84H Oct.—-4 92Jan. 12
7934 Nov. 15 92 H Jan16
100
May 21 10314 .Tan
2'
1015^ Nov. 20 101^ Sept. 3
J
8
D
J
M S
J D
1st 634*
1956
Bethlehem Steel 1st Be ref 5s g A.1942
20-year pur Jt Imp s f 5s.....-1936
Cons 30-year s f 6s ser A......1948
Con 30-year s f 534s ser B
1953
Bing Be Bing a i deb 634*
1750
Botany Cons Mills sec s f 634*—1934
113,000
JAN.
Highest
Sale Prices.
" Aug. 30
J
M
J
J
.....
Deb sinking fund 634*
Berlin Elec Ele? Be
187,000
164,000
285,000
146,000
681,000
41,000
164,000
96,000
1,000
2,000
182,000
stamped
SINCE
Lowest,
Highest,
~44
Atl Gulf 4c W I SS Line coll tr 5s.l959
Atlantic Reflnlnti deb 5s
1937
Baldwin Locom Works 1st s f 5s..1940
Baraqua (Comp Asucar) 7)4s ...1937
Batarlan Pete gtd deb 434« --.---1942
Beldlng-Hemlnway con? 6s
1936
Bell Telephone of Pa 1st 5s B
1948
First Be ref 5s series C
1960
Berlin City Electric deb 634*
1751
Certlf of deposit
RANGE
PRICES IN NOVEMBER,
BONDS
ft
November
8
8
S
8
D
D
J
J
S
J
"
2
98Jan. 24
7834 Mar 28
84
Sept. 9
November
Value.
...
==BONDS"~~"^
PRICES IN NOVEMBER.
Bid:
V"
90,000
229,000
746,000
17,000
■"
41,000
190,000
; 210,000
93,000
Good Hope Iron fit Steel sec 7s..1945
Goodrich ( B F) Co 1st 6%s
1947
Goodyear Tire fk Rubber 1st 5s..1957
Gotham Silk Hosiery deb 6s
1936
Gould Coupler 1st 15-yr s f 6s....1940
Gt Cons El Pow (Japan) 7s
1944
1st & gen s f g 6%s
1950
D
A
D
J
A
J
D
D
N
A
A
J
J
A O
J
J
M N
J D
F A
F A
J
J
1942 J D
Gulf States Steel deb 5%s
t,
Highest
178,000 French Nat Mall SS Lines 7s
1949 J
46,000 Gannett Co deb 6s......^.......l943 F
Gas 9c Elec (Bergen Co) 6s
1949 J
365,000 General Cable 1st s f g 5%s A
1947 J
9,000 General Elec deb g 3%s
1943 F
102,000 General Elec (Germany) 7s
1945 J
7,000
Deb 6%s stock purch war
1940 J
75,000
Without warrants attached. 1940 J
176,000
S f deb g 6s
1948 M
865,000 Gen Motors Acceptance deb g 6s.1937 F
100,000 Gen Petroleum.lst s f 5s..Aug 15 1946 F
189,000 General Public Service deb 5%s.l939 J
414,000 Genl Steel Castings 1st 5%s
1949 J
.
RANQB SINCE JAN.
H. Y. STOCK EXCHANGE
Ask.
102% Sale
88;
89
Sale Prices.'^
Sale Prices
Sale Prices.
~~
87-
Nov. 19
Nov. 26
88% Nov. 13
99
98% Sale" "97" Nov." 14 "99% N0V.T4
92 ; Nov. 15
100% 161
94% Nov. 4
100
Sale
97% Nov. 22 100% Nov. 27
106% Sale
102% Nov. 21 106% Nov. 27
93% Sale
91% Nov. 19 94
Nov. 7
>
90
Sale
86% Nov. 18 91% Nov. 4
100
Sale
98
Nov. 14 100% Nov. 27
100% Sale
6 100% Nov. 22
98% Nov.
85
Nov. 13
99% Nov. 4
93% Sale
100% Sale 100% Nov. 27 102% Nov. 6
92
,93
105% Sale
91% Sale
88%
98
68
Nov. 13
Nov. * 6
Sale
68
>
96
: Nov.
90
Nov.
4
95% Nov.
8
98
92
96%
Sale
97%
7
69
94% Jan. 26
98
Oct. 30 103% Jan. 12
98 % Nov.
6 102
Jan. 22
85
Nov. 13 122
Aug.
5
98% July
18 104
8 mX Jan. 19
30 108% Feb.
1
30
95
Apr. 20
Oct.
Aug.
Nov.
6
Oct.
Nov. 13 100
68Nov.
6
81
95% Aug. 28 100
86 % Aug. 14
95%
7
94% Oct.
85
85
4
,Nov.
:
8
Nov. 20
•
..
1
86% Nov. 181
104
Nov.
99
93
-
1
Apr.
Nov.
90
99% Sale
Aug.
Mar. 15
Jan. 28
>
92
Nov. 15
96
Feb. 15
!
97 % Nov. 22 104% Jan. 22
102 % Nov. 21 130
Aug. 5
91% Nov. 19> 99% Feb.
5
90% Nov.
90% Nov. 8 94% Nov. 4
104% Nov. 14 106% Nov. 4
88% Nov. 14 92
Nov. 26
85
Sale Prices .^
100% Oct. 31 103
84 % July 22! 95
100
July 12! 106
i
94 % Sept. 6 100
100% Nov. 14 103
18
99
2
Jan.
2
May
6
Oct.
21
Jan.
11
5
Feb.
*
4,000 Hackensack Water 1st 4s
78,000 Harpln Mining 6s with warr
J
1949
1930 M S
29,000 Havana Elec Ry cons g 5s...
46,000
Deb 5%s series of 1926..
7,000 Hoe (R) & Co 1st 6%s A
12,000 Holland Amer L 6s (Jlat)
261.000 Hudson Coal 1st s f 5s series
13,000 Hudson County Gas 1st 5s..
»
J
1952
Hartford Street Ry 1st 4s
1952 F
A
1951 M S
1934 A O
1947 M N
A'62 J D
Deb gold 5s temp...-
s
4
94% Nov.
96% Nov. 22
Nov.
65
May
99
Nov.
98
<F;^ Oct.
97
Oct.
D
O
A
N
N
.........1952 M N
f g 4%s A
1978 A O
M S
M N
M N
M N
MN
A O
J
J
M 8
J
Convertible debenture 4%s...1939 J
81,000 Kansas City Power 5c Lt 5s......1952
14,000
1st gold 4%s series B
1957
128,000 Kansas Gas 9c El lsts 6s
1952
146,000 Karstadt (R) Inc 1st Mtge 6s
1943
37,000 Keith Corp (B F) 1st ser g 6s
1946
50,000 Kendall Co 5%s with warrants..1948
1,000 Keystone Telephone 1st 5s_.
..1935
10,000 Kings Co E L & Pow gold 5s
1937
6,000
Purchase money 6s
......1997
11,000 Kings Co Elevated 1st g 4s......1949
5,000
Stamped guaranteed
.....1949
1,000 Kings Co Lighting 1st ref 5s.....1954
4,000
1st 9c ref 6%s
1954
31,000 Kinney (G R) Co conv 7%s
1936
128,000 Kresge Foundation coll tr 6S....1936
417,000 Kreuger 9c Toll 5s with war
1959
cons
Nov.
99
...
81,000 Lackaw Steel 1st
83
Nov. 12
94% Nov. 27
92
Aug. 5
96% Aug. 28
Nov. 15
321,000
10-year 7% notes
1932
1,000 nt Agri Corp 1st At coll tr 5s
1932
14,000
Stamped extended to
....1942
364,000 lot Cement conv deb 5s
1948
681,000 International Match deb 5s
1947
144.000,Int Merc Marine 1st s f 6s...
1941
167,000 Intern Paper conv 5s series A...1947
161,000
Refunding 6s series A
1955
639,000 Internet T fit T deb g 4%s
1952
.
65% Nov. 20
82 \
89% Sept. 27
Nov.
29,000 Inspiration Copper 6%s......v.1931 M 8
Inter-Metrop coll tr 4%s
1956 A O
359,000 Interboro R T 1st At ref 5s...
1966 J
J
310,000
Stamped
J
J
280,000
10-year 6% notes
1932 A O
2,420,000
*84"""No"v.""4 "84% "Nov."! 1
62% Nov. 12
3
84% Nov. 15
96 % Aug. 28
80
Apr.
1
59 V Jan.
7
82
Nov. 12
100
167,000 Illinois Bell Telep 1st 9c ref 5s A.1956 J
129.000'Illinois Steel deben 4%s
1940 A
112,000 Ilseder Steel Corp Mtge 6s..
1948 F
101,000 Indiana Limestone 1st s f 6s
1941 M
25.000 Ind Nat Gas & Oil ref 5s
1936 M
397,000 Inland Steel 1st M
82 % June
84% Nov. 25
87% Nov. 27
1932 J
J
......1937 A O
528,000 Humble Oil Ac Ref 5%s
Indiana Steel 1st 5s
84% Nov. 25
84% Nov. 15
1949 MN
~
371.0001
84%'
5s
ser
Lautaro Nitrate Co 6s......
M S
J
J
M 8
M N
M 8
M S
J
J
A O
A O
F A
F A
J
J
J J
J D
J D
M 8
A..1950 M
115,000 Laclede Gas L ref 9c ext 1st 5s
154,000
Coll 5c ref 5%s series C
J
J
8
1934 A
O
1953 F
..1954 J
A
J
504,000
With warrants
75,000 Lehigh Coal 9c Nav 4%s
52.000 Lehigh Valley Coal 1st 5s
J
J
1954 J
1933 J
J
J
Registered
65
70
Nov.
4
7 100% Nov. 25
6 101
Nov. 26
98 % Nov. u 7 101
102
Nov.
97% Nov.
77
Nov. 27
82
75
56
Nov. 15
Nov. 18
58
78
Nov. 14
91
93% Nov.
72
88
92
90
86
4
Nov. 18
Nov. 13
Nov.
4
Nov.
4
Nov. 15
40
78
93% Nov. 4!
72% Nov. 13!
97
Nov. 26,
97% Nov. 27
98
95
Oct.
Nov.
Nov.
92
90
84
July
85% Nov.
88% Aug.
109% Jan.
Nov. 21
Nov. 4
Nov.
84
88
Nov.22
100% Nov. 15 103
Nov. 18
Nov. 14
90% May 18
72
Sept. 21
Nov.22
Nov. 26
94%
85% Nov. 18 91%
90% Nov. 14 95%
110
Nov. 18148
Nov. 97
Nov. 6
25*
6,000
100% Sept. 18 105% Feb.
86% Nov. 25
91% Nov.
82
82
99%
123%
76%
76%
Nov. 12
Nov.
Nov.
Nov.
Nov.
11
99%
14 125
26 76%
25 76%
86% Nov. 25
7|
79%
99%
Nov. 15 123%
76%
Nov. 26i
76%
Nov. 25
Nov. 12;
Nov. 15
100
Nov. 12 100
Nov. 12
114
Nov. 25 114
Nov. 25
98% Nov. 18 101
98% Nov. 7 102
99% Nov. 11 103
Nov. 4
Nov. 11
Nov. 6
100
112
Oct.
Nov.
Nov.
Nov.
Nov.
"
Nov. 12
82
96
101
...........1944 F
A
1st Ac refunding 5s........
1954 F
1st Ac refunding 5s
1964 F
First Ac ref sinking fund 5s....1974 F
75
A
71% Sept. 18
A
s
f g 5s
1944 A O
5s
1951 F
.......
.....
Lortllard (P) Co 7s
A
A
76
72
J
D
A O
A O
1951 F
A
1937 J
J
1930 J
89%
104%
105%
76%
79
99
2013 J
1953 M
J
Metropolitan Edison 1stAtref 5sC. 1953 J
Without warrants
J
/
79,000 Morris Ac Co 1st
1955 A
s f 4%s
1939
Mortgage-Bond Co 4s series 2....1966
12,000
10-20-year 5s series 3..........1932
61,000 Murray Body 1st 6%s
...1934
1,000 Mutual Fuel Gas 1st gu 5s..
.1947
80
93
J
69
D
82
8
J
J
97% Jan. r 4
92% Aug. 27
96% Sept. 25
98
May 29
95% Oct. 30
J
D
M N
8
1
8
Jan.
20
Jan.
18
Jan. 16
Nov. 7
Jan.
26
80% Jan.
7
98% Jan. 22
94% Jan. 30
105% Jan.
4
101
Sept. 9
101% Aug
1
103
Jan.
18
101% Apr. 20
Jan.
15
11
100% Nov. 13 127
Jan.
11
99% July
6
11
V
J
May
Jan.
Jan.
'
J
4
Feb.
Jan.; 10
104
101
D
A O
1
Mar. 18
97
D
D
J
Nov. 27
98% Aug.
8
O
Nov. 13
92% Apr. 17
D
Mutual Union Tel 5s............1941 M N
Nov. 15
99%
94% Aug. 28 105
Feb. 26
97%
Mar, 19 100%
98% Aug. 26 103
81
J
......
10
June
3
99% Apr. 19
Nov. 22 100% Feb. 25
68
Feb. 27
50
Oct. 31
60% Jan. 21
93% Aug.
5 104 % Mar. 26
A
J
"
92
8
45,000 Mont Tram 1st Ac ref A 5s........1941 J
J
General Ac refunding 5s A..1955 A O
June 21
Nov.27
51% Nov. 13
D
J
Nov.
29 97%
22" '3
27 105%
13
yi
13
89%
14 104 >
14
95
13 87%
60
1957 A O
5.000 Met West Side Elev (Chicago) 4s. 1938 F
Miag Mill Mach 1st s f g 7s
1956 J
18,000
Without warrants
J
Mid-Continent Petrol 6 %s._.—1940 M
650,000 Midvale St Ac Ord conv s f 5s
1936 M
127,000 Milw El Ry Ac Lt ref Ac ext 4%s
1931 J
18,000
General Ac refunding 5s
1951 J
179,000
1st Ac ref 5s ser B
1961 J
88,000 Montana Power 1st Ac ref 5s A...1943 J
245.000
Deb gold 5s series A
1962 J
Montecatlnl Mln Ac Agr s f deb g 7s
106,000
tr rets with deb stk pur warr..1937 J
Oct.
Nov.
Nov.
June
Aug.
89% Sept.
76% Nov.
Marion Steam Shovel s f g 6s....1947 A O
Mfr tr ctfs, Namm Ac Son 6s
..1943 J D
Market Street Ry 1st 7s....Apr 1940 Q J
Gen Ac ref 5s series B
7
July
Oct.
Oct.
96
88
1952 MN
Meridional El 1st 7s
30
9 121% Feb.
4
81103
Jan. 12
31123% Feb. 27
30,100% Jan.
2
90% N<pv. 6 102
Jan. 12
98
O
Debenture gold 5 %s
Lou is v Gas Ac El 1st At ref 5s
2d 4s
Oct.
Oct.
114% Aug.
O
A
1944 A O
Registered.................
5s
A
Oct?~l9 i
Mar.
1 ]
Oct. 29
1993 M S
Loew's Inc deb 6s with warr'ts..l941
Without warrants
Lombard Elec 1st 7s with warr..1952
Without warrants
Manila El Ry Ac Lt 1st 5s
90,006
105% Feb. 13
Nov. 14 :104 K Aug.
1
92% Nov. 13 99% Jan. 16
93 % Nov. 14 :101
Jan.
3
'
v
11
:
82
Nov. 14 90% Nov. 4
92% Nov. 13 98% Nov. 26
96% Nov. 14 100
Nov. 25
28,000 McCrory Stores deb gold 5%s....l941 J D
91,000 ManatI Sugar 1st s f 7%s
1942 A O
113,000 Manhattan Ry (N Y) con g 4s
1990 A O
,
5
15
96
June 26 i102% Jan.
9
93
Aug. 24 :102
Nov. 11
99% Nov. 11 ;105% Jan. 29
J
Louisville Ry 1st cons 5s
"
11
13
8
Sept. 27:116% Jan.
9
100% Nov. 15 103
Nov.
6| 100% Nov. 15 :107% Mar. 9
100% Nov. 25 101% Nov. 27! 100
July 12 :104% Sept. 10
84% Nov. 13 94% Nov. 4
84% Nov. 13 104% July 31
:
24,000 Lower Austrian Hydro-Elec 6%s.l944 F A
1,000
43,000
62,000
118,000
46,000
6
7
96% Mar.
22
95
July
11 104% Apr,
14 130
Jan.
26 85
Mar.
25 82
Mar.
J
A
56,000 Liggett Ac Myers Tobacco 7s
202,000
72,000
170,000
77,000
36,000
7,000
104,000
226,000
200,000
11
Mar.
96
Nov. 4 100% Jan. 24
Nov.
4
96% Nov. 7|
Nov. 13 105
Nov. 25 101% Sept. 17 ;106
Jan.
8
64% Nov. 20 75
64% Nov. 20 75
Nov. 271
Nov. 27
74% Sept. 11 97
79% Nov. 18 82
Nov. 4
Jan.
9
J
Lex Ave Ac Pav F'y 1st gu g 5s
:X 156,000
Feb. 25
99% Jan.
96
102
1st 5c ref
1
7
81% Jan.
3
30 118% Feb. 4
4
99
Jan.
8
4 102
Jan.
9
27
96% Jan.
4
18 97
Jan.
4
13 95% Jan. 18
9:224
Sept. 3
1st 40-yr gu Int red to 4%.....1932 J
First 9c ref sinking fund 5s
1934 F
-
Jan.
99% Nov. 18 102% Mar. 9
19% May
9
19% May
9
55% Nov. 14 79% Jan. 23
56
Nov. 15 79% Jan. 23
6
64% Nov.22
64% Nov. 26
40
92
Sept. 14
97% Feb.
4 102
May 16
101% June 28 105
Jan.
3
89% May 29 £3% Nov. 4
"90% ~No"v.~14 "93 % Nov." ~4j
99% Nov. 18 101% Nov.
25
1 104% Jan. 26
93% Oct., 30 100
May 21
77
Nov. 15
92% Jan.
4
Nov. 22
76% Nov. 13 78% Nov. 8
101% Nov. 6 101% Nov. 19,
"55 % Nov." 14
Feb.
101% June
4 103 % Nov. 26
7 99% Nov. 25
Nov. 15
87
70% Apr* 23
94% Aug. 16
27 103% Mar. 20
15
85
Jan. 11
28 105
Jan. 18
30 102% Jan.
4
31 101% Jan. U
X'
93
Jan.
91
Sept. 16 100% Oct.
90
Oct.
3
11
96% Jan. 29
93% Sept. 15 98% Feb.
75% Nov. 14 88% Jan.
75
Aug, 10 81% Feb.
94% Nov. 20 97% Jan.
89% Nov. 15 102 v Jan.
99% July 24 104 1' Jan.
98
.Feb. 21 98 .
Feb.
21
12
2
3
7
21
21
N. Y. STOCK EXCHANGE—BONDS
26
Sales in
ZZZNov&nber
Ask.
Bid.Z
55% Sale
Newark Con Gas 5s
Sale
Sale
101
105%
D
Sale
103 X
97
86
30-yr 5s A—
100%
Sale
Sale
84 %
88 H
Sale
Sale
Sale
Sale
SI*
J
Nov. 22
Nov.
f 6s
Sale
Sale
46
Nov. 27
Aug. 12
Sept. 26
Jan.
Nov.
86
Nov.
Nov.
88
111
Sale
Sale
110
102
104
92 X
Sale
Sale
Sale
105
54
40
i.—-
101
Sale
Sale
Norwegian Hydro-El Nit 5H«—-
16,000 Ohio Pub Service 1st Ac ref 7%a_ .1946
lst Ac ref 7s series B
.1947
22,000
.1948
48,000 OhioJRiver Edison 1st 6s__.
.1944
8,000 Old Ben Coal 1st g 6s
.1943
39,000 Ontario Power N F 1st 5s
2,000 Ontario Transmission 1st 5s.... .1945
362,000 Oriental Development 6s....... .1953
Extl deb 5%s int ctfs
.1958
337,000
111,000 Oslo Gas Ac Elec extl s f g 5s.... .1963
.1941
210,000 Otis Steel sec g 6s series A
O
A
......
....
310,000 Pacific G Ac E gen Ac ref 5s
206,000 Pacific Pow Ac Lt 1st Ac ref 5s...
126,000 Pacific Tel At Tel 1st 5s...
30-year 5s series A
139,000
452,000 Pan-Am Pet Ac T conv a f 6s....
1st lien 7s
49,000
161,000 Pan-Am Petr (Col) 1st g 6s
78,000 Paramount B'way 1st 5H®--—.
196,000 Paramount-Famous-Lasky 6s...
59,000 Park-Lex*ngton leasehold 6%s.
27,000 Parmelee Trans conv deb 6s
75.000 Paterson At Passaic G Ac E 5s
83,000 Pathe Exch deb 7s with warr...
.......
....
101
Jan.
Jan.
Nov. 18
Jan.
100% Nov.
103% Nov.
105
91
Nov.
-
40
8
101
Sale"
Sale
Sale
Sale
110
6
Sale
Sale
105% Sale
94
Sale
Sale
103
5
10% Nov. 20
10% Nov. 20
97
100%
Nov.
109% Nov.
104% Nov.
100
Sale
Sale
98% Sale
101% Sale
90% Sale
99
Nov.
103
Nov.
105% Nov. 22
Sale
Sale
103% Sale
Sale
Nov.
112
Sale
Nov.
104% Nov. 25
Sale
100
Sale
Nov.
"99%
Sale
95
Nov.
92
Nov.
Sale
J
Sale
.1947
D
Sale
.1953
J
.1944 A
O
.1949 M
S
94 %
103% 105%
79 X Sale
94 X
Sale
Sale
94
83% Sale
"99% 10l~~
52
Sale
68
Sale
113
112% 116
111
104 %
101% Sale
98 X
99
Sale
Sale
99 X
99
100%
101%
104%
92%
Jan.
Nov. 27
Nov. 21
01
105
Nov.
105
Nov.
Jan.
Sale
83
Nov.
86
Nov. 22
83
Nov.
Nov. 22
102
Sale
99% Nov.
102
Nov. 27
50% Sale
46% Nov.
99% June
46% Nov.
75% Sale
111
113
101% Sale
60
113
54% Nov.
76
Nov. 13 113
4 102% Nov.
91
Nov. 15
82
Nov. 18
97
Nov. 13
92 X
Sale
107 X
102
Sale
85%
Sale
93% Sale
......
Remington Arms 1st s f 6s
1937
Rem Rand 5Hs A with warr
1947
Republic Brass 6s
July 1948
Republic Iron At Steel s f 5s......1940
J
Nov. 14
101
Sale
94
Sale
98 X Sale
F
A
182
J
D
103 X 104 X
D
J
J
F
A
J
MN
M N
M
A
98X
87 X
100
94
100 X
94 X
O
99X
Sale
Sale
Sale
Sale
Sale
102% Nov. 4
92% Nov. 26
10,000
55,000
170,000
101,000
84,000
51,000
37,000
249,000
"94H
729,000
91%
93
92%
94%
91%
102%
Rhlne-Maln-Danube deb 7s ser A 1950 M S
Sale
97
101 " 103
92 X Sale
100
Rochester Gas At El 7s ser B.....1946 M 8
Gen mtge 5H« series C
1948 M S
Gen Mtge 4H® series D
1977 M S
91
Sale
89
Sale
96
Shell Pipe Line s f deb 5s
Shell Union OH s f deb 5s
1952 M N
1947 MN
113
Oct.
99
100
Oct.
July
Nov.
Nov.
MS*
94
118
94
Nov. 12
Sept.
Feb.
95
Nov.
Jan.
92% Oct.
95% June
95
Nov.
Jan.
Oct.
Nov.
Jan.
Sale
Nov. 18
94
Nov. 14
95
Nov.
8
Nov. 22
89
Sale
Sale
Nov. 14
82% Nov.
Sale
94%
Sale
Sept.
107
Mar.
95
Nov.
Nov. 14 180
Nov. 22
.35
Nov.
99
300
Nov. 12 103
Nov. 27
.00% Sept.
95% Nov.
i8
100
Nov.
4
Nov.
4
Nov. 18
70
Nov. 18
99% Nov. 26
95
Nov. 13
96
Nov. 26
96
102%
92%
87
75%
70
98%
93%
94%
62%
96%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56
Nov. 27
Sale
Sale
93
6
June 17
Nov. 18
Nov. 18
4
Oct.
Oct.
Nov.
Oct.
94
Nov, 13
Nov, 27
94% Nov. 12
95
Nov. 25
94
94
Nov.
Nov.
62
Nov.
7
60
90
Nov.
6
89% Nov.
99% Oct.
94% Sale
8
2
12
2
89% June
5
102% Aug. 30
94% Nov. 12
98% Mar. 1
Jan.
89% Nov.
68%
16
Sept.
93% Aug.
90
60
Sale
95
Sale
98% Jan.
24
Feb. 26
16
Mar. 5
6 100% Jan.
2
99
103% 107% 102
66%
30
103% June
90
Nov.
Nov.
79% Nov.
65
65
94
91
Nov.
Nov.
Nov.
Nov.
91% Nov.
103% Nov. 25
96
Nov. 26
90
Nov.
Nov.
6
79% Nov.
75% Nov.
4
65
70
4
65
98% Nov.
4
94
94
Nov.
4
91
95
Nov.
4
91% Nov.
88
Nov.
96
Aug. 20 110
June 17 107
4
64
88% Sale
29
4
Nov. 13
89%
65
Jan.
Nov .|13 102
Jan.
Nov. 18
93% Jan.
105% Nov. 19
90
96
98
Nov. 27
99
95%
106H Sept.
Nov.
95
"60%
6
Nov. 27
Mar.
108
Sale
Sale
6
4
3
Jan.
3
July 17
103% Apr. 29
Sept. 11 103% Feb.
5
91% Nov. 22
87% Nov. 7
98% Nov. 26
91% Nov. 4
Sale
2
28
2
Nov. 18
6
4
Nov.
18
24
28
Oct. 30 101
Nov. 13
98
Nov.
100
101
89
Sale
85% Sale
94
Nov.
99% Nov.
93% Nov.
103
Sale
Feb.
Jan.
Jan.
28
15
Sept. 23
105% Feb. 15
100
Nov. 4
88
Jan.
3
100% Jan.
2
96
Nov. 26
96% Nov.
89% Apr.
97% Nov. 26
102% Nov. 4
102% Nov. 4
Sale
102
101% 102%
101% Sale
91
Aug.
Jan.
75
Sale
101
Jan.
89
Sale
97
90
100
Jan.
Apr.
6
'
99
99
62
6
1
May 13
01% Nov.
Nov.
4
16
9
9
Jan. 28
Feb. 21
00
81
95
Jan.
Nov. 27
91%
94%
96
107
106
Nov. 11
104% Sale
101
Aug.
Nov. 22
92
Nov.
Mar.
Jan.
Nov. 11
.02
103% Sale
97% Sale
59
59%
4
Jan. 15
Feb. 26
07% Nov.
94% Jan.
Nov. 27
Nov
31
10
Oct.
Jan.
109% July
Oct.
01
Nov. 27
89
90
ffie*
Jan.
June
03
4
,93
83%
98% Bale"
91
91%
100% Sale
Sale
7
13
Sale
102% 104
Sale
J
103% Nov.
Nov. 13
107%
MN
1946 A O
1948 F A
Sale
Sale
J
Guar sinking fund *%a B
Sharon Steel Hoop s f SHs..
Nov. 15
Nov. 14
106
94
Sale
85
4
96
108% 109
76 X
F
Sale
Sale
Sale
Sale
88%
J
J
Sale
Sale
Sale
102% Sale
101% Sale
93%
95 X
94%
Sale
69
Sale
98
Sale
92% Sale
Sale
Without warrants................
Richfield Oil of Calif 6s
1944 M N
Rtma Steel 1st 7s
....1955 F A
Sale
100
J
1952 MN
1953 F A
92
102"" Sale"
99
Direct mortgage gold 6s
Cons mtge 6s ctfs w 1....
90
81
80
8
9
97% Jan. 25
Nov.
95% Nov.
170
104
Sale
Sale
1950 MN
Feb.
00% Aug.
Nov, 22
Nov 12
Sale
Sale
Rhine-West Elec Power 7s..
Nov. 22
Nov. 22 103
96% Nov
Sale
"93""
J
San Antonio Public Serv 6s
1952
Saxon Pub Works (Germany) 7s. 1945
Gen ref guar serial gold
6H«—1«1
Schulco Co guar 6%a
...1946
103
Sale
104% 102
120
109% 111
107% Nov, 7
95% 94%
94% 94% Nov, 11
94%
Nov, 11
104
Sale 102
100%
101% Nov, 18
102%
Sale
95
Nov 11
"95% Sale
J
5,000 Roch At Pitts C At I pur money 5s 1946 M N
12,000 St Joseph Ry L H Ac P 1st 5s
1937 MN
24",666
102
Sale
8
St Joseph Stock Yards 1st
4%a..l93« J
St L Rky M At Pac 5s stmpd
1955 J
St Paul City Ry Cable 5s
1937 J
103
Sale
95
J
Ref At gen 5%a A..
1953 J
Rhelnelbe Union 7s with warr..1946 J
Without stock purch warr....1946 J
104
A
J
J
r
97
102
103%
107 X Sale
60
10
14
8
Jan.
05% Sept.
Sale
.1930 MN
..
53,000
501,000
93,000
106,000
150,000
245,000
138,000
67,000
147,000
195,000
255,000
22,000
431,000
59,000
43,000
3,000
106% 106 X
104
J
7
Sale
94 X
104
105
J
6
Jan.
91% Oct.
99
89% Sale
88% Sale
A
J
6
Nov. 26
Nov. 13
Nov. 18
101% Nov.
102% Sale
,
A
J
Mar. 13
74
Nov.
105
469,000 Porto Rlcan Am Tobac conv 6s_..1942
.1953
707,000 Postal Teleg Ac Cable coll 5s
116,000 Pressed Steel Car 10-year 5s....,.1933
.1948
160,000 Pub Serv Corp N J deb 4%s
102,000 Public Serv E At G 1st At ref 5s .1965
1st Ac ref 4%«
.1967
120,000
86,000 Punta Alegre Sugar 1st conv 7s...1937
.1937
374,000 Pure Oil Co s f g 5H% notes
.1948
165,000 Purity Bakeries Corp s f g 5s
Nov.
Nov.
Nov.
99% Nov. 22
98% Nov. 27
83% Nov. 4
97
93
Nov.
Sale
.1947 MN
July 18
Apr. 22
May
9
Oct.
74
97
98% Nov. 25
119
.1942 F
5
Sale
98
.1952 MN
1st At ref 7%a series A..........1946 MN
2
25
8
Sale
n»
Nov. 19
Pirelli Co
1st lien Ac ref 6s series B
Jan.
Mar.
Nov. 14
56,000
20,000
14,000
5,000
58,000
55,000
8,000
53,000
7,000
65,000
Portland Ry 1st Ac ref 5s....
Portland Ry L At P conv 5s
Mar.
02% Jan.
92
98
103
103
B_..1947 MN
J
.1935 J
4
99% Nov.
Nov. 22
96
Sale
Sale
ser
2
16
4
Feb.
Jan.
97%
104
Portland Elec Pow 1st 6s
Portland Gen Elec 1st 5s
26
Jan.
Mar.
98%
PHlsbury Flour Mills 20-yr 6s.....1943 A O
J
Oct.
Jan.
97% Oct.1
99% Aug.
00% Nov.
Sale
36,000
...
18
99
Nov.
Nov.
Nov.
Nov.
9
3
Jan.
Nov. 25
Sale
"2",066
s f 5s__..1957 J
Port Arthur Canal At Dock 6s
.1953 F
1st mtge 6s series B
.1953 F
Sept.
Nov. 27
97
Pierce Arrow deb 8s.............1943 M 8
Pierce Oil Corp s f 8s
.1931 J D
Pocahontas Con Coll 1st
Oct.
June
Aug.
Sept.
July
Nov. 25
Sale
90
8
....
Jan.
103%
103%
97%
D
........
9
June
100
98% Nov.
103% Nov.
99
Apr.
02
100%
Sale
Sale
Sale
Jan.
09% Aug.
Nov.
Sale
95
09% Nov.
101% Nov.
100
102
104% Sale
2
25
4
Nov.
101
103% Sale
103% Sale
4
21
Jan.
85
102%
Nov. 26
Oct.
Jan.
2
Jan. 14
Jan. 30
92% Jan.
83
Nov.
Jan.
85% Sept.
Nov. 25
Nov.
22
Apr. 26
Jan.
§7
Nov. 13
100
4
94
Nov. 22
Nov.
Sept.
99
98
97
90
83
2
4
Nov. 13 102
Mar. 6 103% Oct. 23
Nov. 13 103% Jan. 29
Nov.
103
97% Aug.
100
Nov.
Jan. 18
106
Feb. 13
105
91% Sept.
97
4
Nov.
Nov.
94
80
82% Aug.
77%
100%
Feb.
Feb
85
.1951
J
4
Sept. 25
Jan. 14
Jan. 18
Jan.
5
Feb. 18
Jan. 16
Jan. 25
Jan.
2
Jan. 12
Jan. 25
29 111% Mar. 8
30 108% Jan.
4
20 101
13 103
Nov. 15 103
Au&. 27 104
4
Nov.
II*
104 X
Sale
J
110% Nov. 26
Sale
83
.1930 FA
M
Nov. 25
91
Nov.
Sale
J
7
87% Nov.
.1952 MN
.1934 MN
303,000
184,000 Phila At Read C Ac 1 ref 5s.........1973
Conv deb 6s w i_.
.1949
718,000
.1939
524,000 Phillips Petroleum deb
6
Nov.
Sale
198% Sale
101% Sale
102% Sale
103% Sale
105
Sale
94
97%
97
Sale
D
98% Nov. 27
89% Sale
100
.1967 MN
6
100
110%
109%
103%
Oct.
Oct.
Nov.
Nov.
41% Nov. 21
Nov.
102
98
112
4 108
Aug. 13 101
51 % Nov. 27
99% Nov. 27
Nov.
Sale
109%
70
84% Oct. 30
Sale
/
54
Nov. 26
91
Sale
Sale
gold 5s..1967 J
99
98
88
96
109%
104%
92%
99%
00
Nov.
102
106
102% Nov.
102% Nov. 26
85% Nov.
41% Nov.
97
4
94
Sale
Registered
Nov.
Nov. 25
99% Nov.
Sale
1947 M S
M S
I
87*
10% Nov.
10% Nov.
101% Nov. 11
Nov.
Nov.
Sale
J
1941 M S
1943 A O
Sale
99% Sale
Nov. 20
Nov. 4
Nov. 22
Nov. 27
Sale
J
161,000 Penn Dixie Cement 1st 6s A
3,000 Peoples Gas At Coke 1st 6s
Refunding gold 5s
277,000
4
Sale
Sale
Sale
A
.1937 M N
4
Nov.
94
102% Sale
53
Nov.
25
101
100% Sale
85%
49%
Nov.
21
92% Nov.
100
102
7
107%
99%
110%
106%
102% Nov.
Sale
101
Nov. 18
99% Nov.
Sale
,
100
.1930 F
.1937 J
Sale
58
,
102% Sale
99% Sale
.1942 J
D
x$*
Aug.
July
2
Sale
92%
Jan.
*16""
2
98% 102% 100%
91% Sale
94% Sale
Sale
85% Sale
Sale
88% Sale
100% Sale
101% Sale
103 X
Sale
S
Apr.
Sale
99
102
102
99% Nov . 26
Jan.
56
4
98
56
98% Nov.
54
Sale
e
90%
99
97% July
99% Sale
40
4
-
Sale
»;■
99%
Sale
Jan.
Nov.
Aug. 20
4
•
Sale
S
A
M S
.1940
r
Jan.
Nov.
106%
MN
M
)'
31
7
64% Nov.
101% Aug.
105 X
112% Sale
114
115%
Oct.
4
101
M N
M
Oct.
Nov. 12
95% Nov.
Nov.
Feb.
Nov. 15
67%
64% Nov. 21 68% Nov,, 6
Nov.
6 103% Nov. 11
104% 103
97
91X Sale
Jan.
3
76% Nov. 25
112% Nov. 26
103% Nov .27
Sale
e
A
F
Oct.
4
Nov. 15
93%
Sale
Sale
7
68
102% S
J
.......
Nov. 25
Nov. 11
73% Nov.
78% Nov.
80%
76%
10
-
25
S
A
J
.1934 J
.1957 MN
7s
5
4
11
5
3
20
16
14
22
19
96% Nov.
85
21
Sale
Sale
........
conv
11
Feb.
Feb.
Sale
60
94
70
1963 F
Aug 15
Northwest Teleg 1st 4%s
(Italy)
Oct.
Nov. 15
Sale
Sale
4
July
8
Aug. 29
Nov. 27
Sale
Sale
57 H
Nor Ohio Trac Ac Lt gen Ac ref 6s. 1947 M S
North States Power 5s Ai.........1941 A O
1st Ac ref 6s series B
.1941 A O
Phila Company secured
Phila Elec Co 1st 4%s
Feb.
4
105
Sale
103 X
105 % 106
1947 MN
1940 M 3
.....
B
4
100% Nov.
88
80
74
Sale
Oct.
30
Nov. 13
Nov.
101
Sale
83
4
Oct.
Nov. 27
(Bremen)—
No Amer Cement deb 6%s A
North Am Edison deb 5s ser A... 1957 M
805",000
Sale
v
1947 MN 106% Sale
138,000 New York Steam 1st 6s
100 %
1939 MN 100
257,000 N Y Tel 1st & gen s f 4%s
30-year debenture 6s
1949 F A 110% Sale
274,000
107 % Sale
20-year refunding 6s gold.....1941
298,000
100
100%
1946
8,000 N Y Trap Rock 1st s f g 6a
...1932
152,000 Niagara Falls Power 1st 5s
100% 103
103 % 106
Refunding Ac gen 6s
Jan 1932
69,000
103 % Sale
72,000 Nlag Lock & Ont Pow 1st 5s A...1955 A
204",006
May
Feb.
3
Feb. 15
23
Feb. 13
June 13
Nov. 12
8
98
89
.....
....
ser
4
Nov.
101X
Jan 1965 Apr
145,000 N Y Rys Corp inc 6s
J
Prior lien 6s series A
1965 J
30,000
1952 M N
17,000 N Y Ac Rich Gas 1st 6s A
1962 MN
N Y State Rys 1st cons 4%s
986,000
1962 MN
1st con 6 His series B
177,000
H«
Sale
40
Prices.
Prices.
Nov.
100% Nov.
Sale
98X Sale
J
Adjustment Income 5s
Jan 1942 A O
Certificates of deposit.. Jan 1942 A O
Deb 5
Sale Prices.-
Nov. 25
93% Nov. 13
20% Nov. 13
98% Nov. 27
106% Sale"
1942 J
New York Rys 1st & ref 4i
Certificates of deposit...... 1942 J
s
1.
Highest
45% Nov. 12
101
Sale
Sale
99 %
96%
29 X
98 X
D
N Y L E 5c W Coal & RR 5%>_._ .1942 M N
J
J
Dock Ac impt ext 5s
... .1943
1930 F A
N Y Ac Queens E L Ac P 5s.....
20-year
Sale Prices.'
Ask.
-
48 X Sale
.1948 J
.1952 J
.....
...
124,000
162,000
123,000
347,000
95,000
211,000
47,000
SINCE JAN.
Lowest
Highest.
Sale
.1951
36,000 N Y Dock 50-year gold 4s
.1938
Serial 5s g notes
78,000
.1941
149,000 N Y Edison 1st Ac ref 6%s
.1944
1st lien Ac ref 5s B
152,000
.1948
44,000 N Y Gas El Lt Ht 0c Pow 5s
Purchase money coll tr g 4s.. .1949
74,000
Nordeutsche Lloyd
Lowest.
Nov. 27.
101X 102
.1961 MN
A O
42,000 New Orleans P S 1st 4t ref 5s A.. .1952
.1955
1st & ref 5s B
28,000
57,000
Bid.
4.r
.1952 MN
National Tube 1st 5a__
170,000
77,000
Not.
1929.
J
Naaitu Elec guar gold 4*——— .1951
D
20,000 National Acme 1st mtge 6s...... .1942
National Dairy Prod deb 534®— .1948 F A
969,000
.1947 F A
76,000 Nat Radiator deb 6H>
J
J
,1,000 Nat Starch 20-year deb 5s....... .1930
New England TftT
1st g 4H> series B
RANGE
,
Jan > 2
£0.
;r$37,000
So" 666
PRICES IN NOVEMBER.
Price
BONDS
H. T. STOCK EXCHANGE.
Value.
Nov.
Nov.
Nov.
Oct.
Jan.
99
77
Jan.
Jan.
94
Apr.
28
23
3
107% May
7
100% Feb. 26
94% Jan.
9
101
Feb. 15
101,
Jan. 14
100% Oct.
97
Jan.
98% Jan.
18
5
5
N. Y. STOCK EXCHANGE-BONDS
■
r
.
H. T. STOCK EXCHANGE.
%
Bid.
87,000
:
77,000
26,000
429,000
55,000
4,000
69,000
Shlnyetau El Pow 1st **•
Siemens k Helake
sec s
1952
cons
6s
M S
A
F
A
Sinclair Cons OH 1st lien 7s.....1937 M
1st lien coll 6s series D
410,000
....1930 M
100H Sale
8
8
Solvay Am Inv
sec g 5s A........1942 M
S
So Porto Rico Sugar s f 7s
1941 J D
"4",606
89,000
100,000
35,000
694,000
77,000
74,000
337,000
120,000
52,000
333,000
542,000
C
Sale
Nov.
99
Sale
Sale
Sale
Sale
Nov.
Sale
Sale
Nov. 13
103
Sale
D
Sale
J
J
Sale
90
Sale
Sale
M
S
Sale
75
Sale
101H
96
98
106H Sale
"§4* ~66*
62
Sale
97* Sale
98* Sale
j"j
Sale
103 "
101
Sale
Sale
53* Sale
Sale
32
92*
93
97* Sale
95* Sale
Nov. 25
Nov. 27
89* Oct. 30
84* Nov. 4
99* Apr.
5
92
102* 102* 100* Nov.
J
91
4
100
Sale
96
4
Sale
96* 102
99* Sale
102* 104
Sale
102
68
96* Sale
105* Sale
101* Sale
52
Sale
31* Sale
92
"98*
96*
Sale
Sale
M
101*
100*
92*
86*
58
103
88
Nov. "4 166"*
Nov. 27 103
Nov, 12 102
Nov. 13 96*
Nov, 13 90
D
90* Sale
100
Sale
Nov. 27
Nov. 4
Nov. 27
Nov. 26
99* July
Nov."
8
102* 104*
96*
15
Nov. 12
Nov. 19
6
92*
86*
4
58
Nov. 12
L02
7 102* Nov. 21
LOO
98
Nov.
102* Nov. 15 105*
98* Nov. 13 102
47
Nov. 21
53*
22
Nov. 14
32*
92
Nov. 11
97
Nov.
6
95* Nov.
4
87* Sale
99* Sale
85* Nov.
4
99
Nov.
4
98
Sale
94
87
90
87
Nov. 18
Nov. 26
Sale
88
"99*
101*
"91*
Sale
99* Sale
100* 101*
4
88
Nov. 27
L02
Nov. 20
98
Nov. 4
Nov. 25
92* Nov. 7
98* Nov. 12
96* Nov. 27
47
22
"97""
98
Sale
97
Sale
96
99
Sale
99
Nov.
7
98*
98* Nov. 4 99*
99* 96* Nov. 11 99*
104
100* Nov. 4 102*
101*
108*
loo*
O
O
N
101
D
Sale
D
93*
104*
99*
83*
Sale
97
Sale
95
99
Sale
95
71
Sale
70"
Sale
Sale
87
69
99*
Sale
97 j
82
85
Sale
84
85
86
Sale
A
99
Sale
Sale
MN
104* 106* 104
97* Sale
96
94
Sale
O
U S Rubber 1st Be ref 5s series A..1947 J
96* Nov. "6
Sale
Sale
86
Sale
Sale
7
82*
89
"
Nov.
Nov.
Nov.
Nov.
Nov.
13
20
18
22
78
90* Sale
80
102
Nov. 22
Nov. 15
Sale
100
106
99* 100
Nov. 18
~92*"No"v."l3
86
100* Sale 102
77* 75
J
Nov. 26
101* Nov. 19 102* Nov.
94
Sale
100* Sale
1930 F
80
Sale
100* 101*
87* Sale
Steamship 15-yr 6s
...1932 M
United Steel Wks g 6Hi ier A... 1951 J
Series C
...........1951 J
United Stl Wks(Burbach) s f g 7s 1951 A
87
7 101* Nov. 27
Nov. 13
85
85
M N
A
78
40
"89""
J
Feb 1 1935 A
5s.......Apr 1963
100*
50
99* Nov.
88* Nov. 27
100* Nov. 13
98* Nov. 26
86
A
10-yuar 7 Hi
101* 101* Sale
85
87* 80
Sale
United
Utlca Elec Lt Ac Pr 1st s f
g 5s
Utlca G Ac El ref At ext 5s
"89* "66"
s
~95~" Sale
100* Sale
105* 108
106* Sale
1950
...1950
Ac Ltg deb g 5Hi—- *47 J
f 6s series A
...........1945 A
Warner Sugar Ref 1st 7s
1941 J
Warner Sugar Corp 1st 7s.......1939 J
Warner-Quintan deb 6s.........1939
M
Wash Wat Pow 1st 30-yr 5s......1939 J
Westchester Light gold 5s
..1950 J
129,000 West Penn Pow 1st 5s series A...1940
49,000
1st 5s series E
1963
35,000
1st g 5H« series F
1053
83,000
1st secured 5s series G
1956
15.000 West Va Coal At Coke 1st 6s
94
D
97
39
98
40
I5o*
Sale
91
Sale
O
90
Sale
D
106
Sale
J
84*
86*
8
J
152* Sale"
D
104* 106*
M
8
M
8
A
O
1950
97*
86
96*
79*
82*
101*
80*
97*
I66*"No"v.'22
Nov. 13 106* Nov. 26
D
J
128,000 Wheeling Steel Corp 1st 5Hi——1948
J
1st and ref 4 H« series B
235,000
1953 A O
62,000 White Eagle Oil 5Hs 1937 with war.. M 8
White Sewing Machine deb 6s...1936
J
102
Sale
87* Sale
l&X
Sale
20
20*
<69* Sale
100* Sale
98
m
Oct.
25 .105* Aug.
cNov. 13 110
Oct. 30 107
Nov. 14
June
5
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
27
26
95*
71*
99*
84*
83*
03*
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
15
86
Nov.
4
15
00* Nov. 26
12
15
8
26
26
4
27
25
7
Winchester Repeat Arms 7H«—1941 A
Youngstown Sheet Ac Tu 1st 5s A 1978
89
Sale
0
J
Nov.:
75* Nov.
Nov.
30
Nov.
69* Nov.
Sale
Nov.
101
Nov.
6
Nov.
99
Nov.
4
Nov.
86
Nov. 13
89
Sale
86*
101
Sale
Nov.
Nov.
Nov.
18
Sale
18
106
Nov.
Sale
100
Nov.
Sale
96* Sale
Sale
80
Sale
1005.
Sale
Sale
87
Sale
98*
Sale
98* Sale
89*
79""
84
79
Sale
80
45
40
30
35
28
30
Sale
Oash sale*
30
Sale
39*
96
Nov.
Sale
Sale
Sale
4
73
Sale
Sale"
Nov."
89* Nov. 26
45
101
Sale
102
69*
103*
O
4
21
Sale
Sale
Nov.
57* Sale
89
101
2
1
16
14
8
8 ,22* Mar. 20
100* Aug.
108
80* Nov. 15 92* Jan. 18
96* Oct. 30 102* Jan. 24
89
Sale
97
Sale
104* Sale
100* Sale
Jan.
106* Apr.
4 95* Nov. 22
7 100* Nov. 26
86* Nov. 20
99* 100
Sale
7
166"" Nov."i5
Sale
Sale
18 100
Jan.
79* Nov. 15 90* Jan.
80
Oct. 31
Jan.
2
109* Oct.
16
July 24
4 109
Nov. 27
Sept. 28
90
Jan.
91
May
96* Jan.
11
2
5
30 101
Jan.
5
102* Apr. 17 104* Feb.
1
100
Nov. 15 107
Feb. 20
86* Nov. 20 98
Jan. 22
,
Sale
Sale
June
3
2
Oct.
107
Sale
90
May 29 101* Jan.
May 27
87
44
8 104
Jan. 16
7 87* Jan.
2
29 101* Mar. A
Nov. 13
109* Jan. 30
95
Nov.:
98*
Oct.
77
89
Nov.:
Nov.
Sale
A
2
26
Oct.
89* Nov.
95* Nov.
102* Sale
97*
Feb
June
Sale
107
134
lf{
,81*
94
99* Sale
102*
102*
Sale
130
97
100
43
9 100
80
Nov.
Sale
Sale
Apr.
Oct. 25 101
Apr
96* Nov. 11 101* Jan.
77
Nov.
104
95
97
Sale
100
80
May 22 103* Mar. 5
49* Oct. 23 62
Feb. 15
Nov. 22
85
99* Feb. 27
Nov.* 15
85
92* Mar. 7
80
100
100*
Feb. 2625
Aug. 30
Sept. 13
Jan.
Nov. 27
10i;
Nov. 13 103* Jan. 23
60
102* Sale
Sale
2
15
101
107
107
100* Sale
2'
96* Oct.
July
60* Nov. 27
Sale
Sale
Sale
97* Jan.
99* Mar.
94
103
Sale
19
94* Sept. 20 100* Mar.
87
Nov. 15 97* Jan.
69
Nov. 20
84* Feb.
50
102
4
64* Jan.
Nov. 18 10494
Nov. 26
923
60* Nov. 27
85
Sale
78
11
IB
Jan.
Oct. 29 oi;
98* Mar. 29 100 j
Sale
92
94*
98*
103*
Jan.
Oct.
85
87
98
6
Sept. 16.
Oct. 29 103
Nov. 21
66
95* Aug. 12
95* Sept. 5
94
11
18
Oct. 29 101
Nov .12
May 27 104* Jan. 14
May 21 105* Feb. 13
July 13 101* Aug. 20
Sept. 11 102* Oct. 24
Mar. 27
June
1 105
July I 6
Jan. 29
Sept. 4
July
1
Nov. 13 100
Jan. 11
Nov. 25 98
Jan.
2
Aug.
5 107
Mar. 2d
65
Sale
65
Nov. 26
Jan.
3 104* Jan.
Sale
88
85*
89* Sale
101* Sale
60
95* Apr. 23
Nov. 4
98* Nov. 11
100* Sale
96* Sale
99
Steel Co 7s..Jon 1935 MN
Ctfs dep Chase Nat Bank......
Willys-Overland 1st s f g
1933 MS
Wilsen At Co 1st a f 6s_.
1941 A O
103
95
Jan. 17
Jan.
7
Jan. 25
Feb.
8
99
Nov.
Nov.
Ctfa dep Chase Nat Bank
On the basla of $5 to the t
iterllng.
89* Sale
97* Sale
22
74", 000 Wlckwire-Spen
e
Sale
m
21 107
85
100
39*
_
Partic s f deb 6s..............1940 MN
11,000
19,000 Wlckwlre-Sncncer Steel 1st 7s...1935
J
71,000
50,000
179,000
79,000
451,000
"68* "§5"
18?*
Jan. 19
Jan. 24
Feb. 11
4
Nov.
Nov. 15
Nov. 20
101* Sale 101
101* 99* Nov.
102* 102* 102* Sale
100* Nov.
103* Sale
103* 105* 102
Nov.
101* 105* 101* Sale 100* Nov.
-
Without warrants..............
Sale
82
289,000 Western Electric deb 5s
....1944
O
65.001 Western Union coll tr cur 5s
J
1938
71,000
Fund At real est 4H>
gold
1950 M N
167,000
15-year 6H* gold
1936 F A
284,000
5•
1951
D
440,000 Westphalia Un El Pow 6s
J
1953 J
16*666
90
7
3
Jan. 21
Feb. 11
Jan.
Nov. 20
109* 110
80
Vertlentes Sugar 1st s f 7s.......1942
Victor Fuel 1st s f 5s
...1952
Va Iron Coal Ac Coke 1st g 5s
1949 M
Virginia Ry At Pow 1st 5s.
1934 J
Walworth Co 6 Hi ier A (with war) *35 A O
Without warrants................
1st
97*
95*
LOO
4
Registered
37,000
5,000
3,000
269,000
101,000
11,000
62,000
25,000
9,000
88,000
13,000
10,000
LOO
L01
Nov.
85* Sale
99* Sale
103* Sale
58*
99
98*
1,000 Universal Pipe Be Rad deb 6s
1936
31,000 Unterelbe Power Ac Ltg 6s
1953
153,000 Utah Light Be Trac 1st Be ref 5s..1940
320,000 Utah Power Ac Light 1st 5s._....1940
~~8",66O
LOO
Nov.
Nov. 13
29
31
2
Jan.
Nov. 26
91
LOO* Oct.
Nov.
Nov, 25
75
Nov, 12 103 ,!
96
J
1949 M
Sale
120,000 Utilities Pow
Oct.
Oct.
4
Nov.
4 101*
100* Nov,
100* Nov. 18 101*
4 102*
100* Nov.
101
Nov. 18 103*
"98*
91* Jan.
Nov. 18 105
Oct. 29 108
94
Oct.
9 101
77
Oct.
7
89
89* Nov. 15 99
99
Feb. 27 100
Nov. 25
Nov.
l5I* Sale"
52* Nov. 25
98
100
Nov. 27
Nov. 25 101* Nov.
6
Nov. 26
Nov. 26
101* Sale
83* May 29
Nov. 27
4
Nov. 15
Highest.
Sale Prices.
94
Feb. 27
96* Oct. 29
98
May 22
Nov.
103
A
D
4
Nov.
Sale
Sale
Sale
F
J
91
101* Nov. 26
Sale
i Sale
Sale
4
101*
93*
104*
Sale
Sale
101* 101*
88
58
104
4
Nov.
Nov. 26
97
95
96
100*
6
62
Nov. 22
96*
94*
91*
84*
105
United Biscuit (Amer) deb 6s
1942 MN
United Drug Trust receipt! 5s..1953 M 8
United Rya St L 1st g 4s
J
1934 J
U S Steel Corp s f g
Sale
102* Sale
97* 102
98* Sale
102* Sale
101* Sale
May 1942 F
ser
89* Nov. 15
100
1943 MN
t*s
30-yr 6s series A
f 5s
80
101
MN
93* Nov.
101
100* Sale
103* Sale
............1933
1st gold 5 H» aeries A
.......1954
Union Elev Ry Chic 1st 5s.......1945
Union OH Cal 1st 1 5s...........1931
s
82
Sale
100
Sale
1930 J
Refunding 5s
First lien
97 T
103*
139,000 Trumbull Steel 1st s f 6a.
1940 MN
Twenty-third St Ry imp Ac ref 5s. 1962 J
41", 666 Tyrol Hydro-Elec Power 7Ha_._.1955
55,000
Guar sec s f 7s ...............1952 F A
344,000 UJIgawa Elec Power 7s
1945 M 8
43,000 Union El L Be P 1st g 5«
-.1932 M S
62,000
28,000
Sale
85
Sale Prices.
Nov. 15 102* Nov. 12
Nov*
4
98* Nov. 4
Nov. 11
88
Nov.
6
100
J
1938 J
notes
conv
Sale
90* Sale
Sale Prices.
Nov. 18 100
98
A
M N
June 15 1953 J
.........
Coal
52* Nov. 25
98*
SINCE JAN. 1.
Lowest
w
382,000 Transcont Oil 6H« with warr
2,000
Without warrants
8,000 Trenton Gas Ac Elec 1st 5s
25,000 Truax-Traei
Sale
101
Texas Corp conv deb 5s
1944 A O
116,000 Third Ave 1st ref 4s
.........1969 J
J
392,000
Adjustment Income 5s
Jan 1960 A O
13,000 Third Ave RR 1st gold 5s
1937 J
J
236,000 Toho Elec Power (Ltd) 7s ser A..1955
575,000
1st M 6a S Series
261,000 Toledo Tr L Be P 5H%
Sale
103H 103*
6,682,000
1932
Sale
62
104* Sale
6,000 Tenn Coal Iron Be RR gen 5s.....1951 J J
Tenn Copper & Chem—
Con* deb 6s series B
192,000
....1944 M 8
237,000 Tenn Elec Power 1st Ac ref 6s....1947 J D
6% gold notes
Sale
Sals Prices.
85
Nov. 15
105 * Sale
-
Tokyo Eloctrlc Light (Ltd)
Aj*.
101
101* Sale
98* Sale
RANOB
Highest.
Lowest.
J
375,000 South Bell T Be T 1st s f 5s
1941 J
When Issued
1,293,000
55,000 Southern Colorado Power 1st g 6s *47 J
107,000 Southw Bell Telep 1st Be ref 5s...1954 F
441,000
As*.
Bid.
80
98 H Sale
100
104
102 H Sale
99
Sale
Sale
101
Sale
97
Sale
93
93
93*
102
102*
1st lien coll 6 Ha B
1938 J D
Sinclair Crude Oil 5
series A.. 1938 J
J
Sinclair Pipe Line 20-year 5a....1942 A O
Shelly Oil deb s f 5 Hi.
1939 M 8
Smith (A O) Corp 1st 6 Hi
1933 M N
Spring Valley Water g 5s........1943
88,566 Standard Milling 1st 5s
....1930
95,000
1st & refunding 5*1
1945
936,000 Stand Oil (N J) deb g 5s..Dec 15 1946
467,000 Stand Oil (N Y) deb 4*i
1951
39,000 Stevens Hotel 1st 6s series A....1945
12,000 Sugar Estates Orlente 7a
1942
12,000 Syracuse Lighting Co 1st g 5a...1951
2V 00,.27.
100
105* 105*
A
F
Sale"
102
..1929 MN
693",666
258,000
407,000
255,000
110,000
61,000
31,000
20,000
91*
J
F
Nov. 4.
87
D
f ft 7s....1935 J
Debenture s f 4*1
1951
Sierra Be San Fran Power 1st 5s.. 1949
Silesia-Elec Corp gold
1946
Slleslan-Am Corp coll tr g 7s.....1941
Slmms Petroleum
Ask.
D
..1942
Shubert Theatre deb 6a
PMCES IN NOVEMBER;
Pries Jan. 2
1922.
BONDS
Nocember
Vmtue.
27
99* Nov.
85* Nov.
95
Nov.
6
Nov. 13
4
90* Nov. 12
102* Nov. 6
60
59
97*
85*
84*
83*
95*
Nov. 11
50
94* Nov. 4
99* Nov. 25
103* Nov. 6
83
98
101 * Nov.
7
104* Nov. 19
104
Nov. 26
101* Nov. 13
22
Nov.
4
103* Nov. 22
103* Nov. 26
97
Nov.
7
108* Nov. 6
103* Nov. 22
81* Nov. 26
Nov. 20
20* Oct.
68* Oct.
99* Nov. 18 104
Jan.
Oct.
29
100
Aug. 14 105
Jan. 24
101
Mar. 29 107
Oct. 25
100
June
5 105
Oct. 28
13* Sept. 25 33* Jan.
9
100
Oct. 30 103* Feb.
4
100
Apr. 26 104* Feb. 14
95
Mar. 22
99* Jan. 18
Jan.
105* Oct. 30 111
7
1 103* Nov. 22
99* Apr.
71* Nov. 15 90
Jan.
|4
98
99
84* July
6
95
98
79
35
32
100
98
Nov. 13
80
Nov.
30
34
28
28
98
Nov. 26
Nov. 4
Nov. 26
Nov.
4
106* Nov.
101
Nov.
4
6
8
Jan.
6
4
9
1
m
8
87
35
Feb.
100* Sept. 18 105* Feb.
87* Nov.
Nov.
97* Jan.
40
8
82
Jan. 30
Mar. 21 101
July 4 5
Nov. 14 104
Sept. 19
3
Oct.
87* July
A
Sept. 25 95
Oct. 23
3 107
Oct.
Jan. 23
Nov. 27
Jan. 30
Nov. 19
Apr. 26
Nov.
4 102* Jan
11
101* Nov.
82" ""Nov." "8
28
May 14 102
2
88
20
25
Nov. 14
Jan.
2
July
Jan.
19
1 130
Nov. 27
Nov. 27
Nov. 22
¥
Oct. 31
52*
Nov. 13 60*
Nov. 14 52*
Nov. 13 102*
96* Nov. 20 103*
104* Nov. 25 108
99* Aug. 13 101
Mar. 4
Jan
12
Apr.
July
Apr.
July
20
24
20
24
Jan. 18
Jan. 21
Jan. 28
Jan.
8
NOVEMBER 1929.
RANGE OF STOCK PRICES DURING
«,Shares
72,455,420
Jan. 1 to Nov. 30—
1,041,129,840
November
In accordance with a rule
•to. except
DEC.
1
N. T. STOCK
In
Since
November
EXCHANGE
25,000
92,100
5,400
6,200
;1,600
3,900
-
Par.
"*""60
1,370
21,300
9,107
<;;::"*"~76
1,294,900
99,400
1,000
w 2,000
10
1,800
21,520
621,600
288,400
345,900
7,000
41,400
2,810
260
3,800
89,100
10,400
18,300
,
1,000
Preferred
66,000
199,800
268,100
,
26.400
200
120
210
.26,200
,1,200
850
•
>:
80
23,100
3,800
22,200
14,100
440
29,000
>
700
210
.3,880
V'c
;
300
5,300
3,400
200
990
205,700
23,200
67,100
38,500
120
50
1,150
4,800
""*460
208,900
149,700
19,800
4,800
1,880
120[
226,8001
20,300
Sale
161
Sale
105
Sale
76
12054 Sale
8054 Sale
6654 Sale
Sale
58
17
Sept. 19
Sept. 23
Nov. 13
Nov.
Oct.
30
Oct.
605
Nov. 21
Oct.
29
84
Nov. 22
Nov. 14
Feb.
1
Nov. 21
Nov.
48*
Sale
7654 Nov. 14
6
Sept.
3
6
Nov. 13
Sept.
3
100
Nov.
4
Apr.
Oct.
25
5
Nov. 25 105
Nov.
6
29
8
June 13
July
July
100
Jan.
Oct.
31
105
50
70
Nov. 26
170
56
Nov. 18 170
56
Nov. 11
Nov. 18
Nov.
Nov. 19
59
94
Nov. 11
Oct.
95
Nov. 26
Sept.
82
Nov. 25
Nov.
Nov. 12 28354 Nov.
Nov.
Nov, 13 213
4
Nov.
4
Nov.
Sept.
3
554 Nov.
754 Nov.
4
July
Feb.
6
Nov.
Feb.
4
4
Nov.
7
9354
8154
82
9154 Nov. 15
7954 Nov. 14
95
j*
Sale
265
21254
Sale
19654
Sale
160
Sale
Sale
SS
100
40
63
C C C & St Louis...
—.100
100
Preferred
7% prefferred._________ 100
6% preferred
100
540 Chic Sandusky <fc Cleve pf_50
Hudson.—..100
Ac
Lack
Ac
50
Western
Denver Rio Gr Ac Wes pref
5
Sale
Sale
6
Sale
354 Nov, 13
June
237
105
120
104
Sale
Sale
45
Sale
2954 Sale
2254 Sale
4054 Sale
8914 Sale
88
Sale
88
136
Sale
139
125
140
Sale
Sale
10014 Sale
Sale
7714 8ale
70
73
7054 Sale
81
Sale
Sale
190
13154 Sale
100
70 f
100
100
6254 Sale
.50
6154
59
Sal®
Sale
*
—
100 11154 Sale
720,000 Great Northern pref
Preferred certificates...100 10954 Sale
313,700
5254 Sale
150,300 Gulf Mobile Ac Northern.. 100
Preferred.
100 101
103
16,740
8
Sale
no par
11,000 Havana Elec Ry
Preferred
100
58
60
5,210
Sale
100 418
5,336 Hocking Valley
54
Sale
100
494,300 Hudson Ac Manhattan
Preferred,
100
83
Sale
14,700
—
100
3,720 Manhattan Ry guar...
Mod guar
100
431,200
100
3,700 Market Street Ry
Preferred _•
100
1,010
Prior preferred
100
19,080
Second preferred...
.100
•'T
1,100
101,000 Minneapolis Ac St Louis.. 100
100
72,800 Minn St Paul Ac S S M
Preferred
100
15,500
Leased line
100
5,700
2,888,280 Mo Kan-Texas_________ao par
Preferred
100
177,000
100
1,977,500 Missouri Pacific com.
Preferred..
100
528,600
...
14114 Sale
139
143
7854
4854
Sale"
51
Sale
68
146
6954
Sale
14754
Sale
5454 Sale
354
4
85
15
18
38
3954
•8
18
55
6854
63
101
Nov.
140
Nov. 18
34
101
Nov.
125
Nov.
4
01
104
101
10854 100
Nov.
107 ?
Nov. 26
.00
69
5
Sale
Sale
Sale
30
Sale
90
Sale
7
6954
485
8
74
Sale
5154 Sale
71
Sale
13054 Sale
125
w*
72
140
75
A*
Sale
8354
6654 Sale
74
Sale
i54
8*
rA
154
13
61
14
64
Nov. 21
7
6
3
10
9454 Nov. 14 10354 Nov. 26
6654 Mar. 14
6454 Nov. 18
65
Oct. 25 7954 Jan. 29
July 20
98
Nov.
6 135
Jan. 25
6554 Oct. 29 80
64
Apr. 22 7454 July 25
Jan.
2
45
Nov. 14
Jan.
2
60
May 15
Nov. 14 109
Oct.
It"
July 20
Sept. 10
L4154 Oct.
.2054 June
49
Oct.
154 Nov.
354 Oct.
4154 Nov.5554 Nov.
Feb. 21
Feb.
4
4
Sept.
9
Feb.
2
2
56
Oct.
Jan.
19
8554 Nov.
8554 Nov.
July
July
22
22
Nov.
Feb.
4
7554 Nov.
654 Nov.
654
7
55 Feb.
6754
74
Nov.
Nov. "4 370
415
43454 370*- No"v."i8 485
47
Sale
4054 Nov. 13 5154 Nov. 4i 3454 May
60
Oct.
Nov. 13
7554 Nov. 25
68
7254
75
Jan.
3
6354
60
Nov.
8
9754
Sale
7554 Nov. 14
654 Nov. 18
Sale
94
94
Nov. 14
Nov. 25
7
18
Nov. 11
32
•
Apr. 20
Apr. 15
Oct.
16
Jan.
5
18
Jan.
July 20
July 22
4
Sale
,
116
Nov. 13
130
132
115
Nov. 13
Sale
3054
5854 Nov. 4
6254 Nov. 11
8554 Nov. 13 10154 Nov. 14
85* Nov. 14 9954 Nov. 4
Sale
96
125
Nov,
12 125
Nov
21
7354 Nov.
4
Nov
72
Nov.
4
Feb. 21
1554
Nov
19
13
2054 Nov.
8
Jan.
25
6
Nov.
Nov. 11
7
Jan.
Jan.
2
18
4
July
20
67
Nov. 25
Jan.
74
Nov.
4
Feb.
15
2
Nov.
4
Sept. 10
Nov.
4
7354
7154
v
Sale
1754
2654
6554
71
70
13254 Nov.
Nov. 12
Nov, 21
34
68
3
Sale
6454 Nov
7
70
Nov
7
65
Nov
67
Sale
63
Nov
7
15
154 Nov.
8354 Nov.
71
Sale
65
Nov
14
30
"7854
11554 Nov, 13 134
Sale
1
17
16
354
3P
50
5354
3754
10254
69
126
6554
7354
190
lH
:
5
Sale
43
5354
21%
Sale
■
75 7
55 '
Sale
Sale
Nov. 13
65
Nov. 14
3254 Nov. 25
154 Nov. 12
Nov. 12
8
754 Nov. 25
1454 Nov. 15
354 Nov. 20
18
Nov. 14
A*
154
354
105
106
185
Sale
175
Sale
Sale
Nov.
Nov.
Nov.
July 20
Apr. 25
July 15
4
Nov. 22
Oct.
6
Oct.
;
23
Oct.
17
Jan.
Nov.
Nov.
Nov,
Nov.
254 Nov.
Sale
17454
554
12454
Sale
Sale
25
4
17
7 224
Nov.
Nov.
Nov.
Aug. 29
Oct.
Jan.
Oct.
1
201
Sale
Sale
152
23
Jan.
7954 Nov. 20
10354
19954
Jan.
Nov.
Nov.
220
129
June
4
Nov.
my.
11054 Nov, 14 126
160
Nov, 13 20254
654
554 Nov, 19
110
Nov, 13 155
102
Nov, 18 10654
124
Jan.
Nov. 26
6
Nov.
Nov.
4
Feb. 16
19
Sept. 24
Nov. 13
173
Jan..
May :
Nov. 18
4
Nov.
4
Nov.
Nov.
Nov.:
22
20
Nov.
5654 Nov.
4254 Nov.
78
11
Jan.
Jan.
Nov.:
75
Nov.
3
Jan.
Nov.
4
4954
Nov. 13
Jan.
:
Oct.
Nov.
Nov. 19
69
Nov.
2
Nov. 18
2754 Nov. 13
9354 Nov. 13
Jan.
6
23
20
354
Nov. 25
46
Sale
8
Feb.
Nov. 20
52
105
Sale
Nov.
75
Sale
"82"
Nov. 13
40
Sale
125
...
4
Nov.
5954
754
454
6554 Nov. 6
254 Nov. 19
354 Nov. 7
Nov. 13 10854 Sept.
Feb.
April 24 145
Nov. 13 14354 Sept.
July
July
Sale
Sale
Aug. 29
Aug. 29
Oct.
30
200
7
1
31
52
2
Sale"
14
7
Sale
74
13
Nov.
32
5654
4154 Sale
10254 Sale
7254 Sale
12554 Sale
Nov. 26
14 152
52
64
78 *
Nov,
Nov.
Nov,
Nov,
Nov,
Nov.
61
55
Sale
8
13354
5454
154
354
4154
5554
Sale
131
74
Nov.
Nov, 13 17654 Nov. 25
57
Sale
rV5">
56
4
150
aW
Sale
Sale
"2454"
Nov. 14
45
50
65
,8?
Nov. 25
Nov.
69
60
134
Sale
8354
6754 Nov.
Nov. 20
71
70
70
37
*kVA
99
Nov.
98
73
7154
Sale
4954
Sale
90
72
Sale
120
82
10354 Nov. 26
6454 Nov. 18
9454 Nov.
6454 Nov.
6954 Nov.
Sale
"78"
Sale
2054 Sale
"6454
9.220 Nash Chatt At St Louis...100 19054 192
354 Sale
66,620 Nat Rys of Mex 2nd pref..100
First preferred
654
7
*
2,100
140
3,350 New Orl Texas Ac Mexico..100 136
100 18854 Sale
4,212,300 New York Central
Rights
J
149,700
Sale
258,200 N. Y. Chicago Ac St Louis.100 136
Preferred
100 109
10954
45,700
Sale
50 371
11,398 New York Ac Harlem..
100 10754 120
780 N Y Lack Ac Western
8154 Sale
4,061,200 ,N Y N H Ac Hartford
100
Preferred
100
114 54 Sale
159,020
136
Sale
9854 Sale
78
100
Sale
5854 Sale
59
6254
"85"*
Essex
13954
11754
Sale
354 Sale
7154 Sale
6154
62
5154 Sale
10454 Sale
6754 Sale
180 Mobile Ac Birm 'ham pref.. 100
2,860 Morris Ac
75
71
4
Feb.
Jan.
Nov.
Nov.
9054 Nov. 22
Sale
43
Jan.
Nov.
4
46
17054 Sale 16654 Sale
15154 Sale
14754 Sale
60
56
6354 Sale
Sale
254
254
58
Nov.
Nov.
.
"2"
"
____________
16
75
6854 Sale
; 69
;
100
15
Feb.
Nov.
2854 Nov.
Sale
99
Sale
8054 Sale
'
3
454
8954 Sale
4
4
July
Nov.
Sale
72" "78"
3
100
_____________
10654 Sale
9954 Sale
1254 Nov.
3754 Nov.
2754 Nov.
Nov.
1754 Nov.
6254
78" "82"
100
100
240,300 Illinois Central
6% pref series A
100
6,000
Leased line stock.____.!00
1,480
RR sec stock ctfs
1000
11,321
841,100 Interboro Rapid Transit.. 100
100
25,300 Int Rys of Cent Amer
Preferred..
100
10,790
100
1,460 Iowa Central
100
823,500 Kansas City Southern
Preferred.
100
22,200
50
170,500 Lehigh Valley
.lOO
99,000 Louisville Ac NashviUe.
7
Sale
23
118
7 225
120
10
Sale
a*
13154
10614
Feb.
Nov.
Oct.
Nov.
25954 225
2154
133
6
Feb.
; Mar. 14
Feb.
5
Feb.
5
Aug.
265
Duluth South Sh Ac Atl-_100
.
Sale
225
Chic Rock Isl & Pac.__._100
Del
Nov. 13
4
Sale
Preferred
Delaware
240
43
...100
Preferred
2
Nov.
200
59
283
Chic & East III RR
2
200
Sale
19
3
Aug.
Feb.
219 54
12
Mar.
1
Nov.
Sale
35s"" 325":
100
July
4
Nov.
4
18954 Nov. 13 207
170
Nov. 15 19154 Nov. 26
201
93
81
72" 'Nov ."7
64" "Nov." 14
183
56
Sale
6
Nov. 13
84
67
16
Feb. 25
Nov.
Nov.
90
95
'"■75
Nov. 13
50
Nov. 21 115
7
44
Sale
7354
"84"
Nov. 13
Sale
5354
56
6354
Sale
Nov. 13
June 13
29
193
100 4
Nov. 13
4
Ocu.
100
105
201
4
4
4
Nov. 15
Oct.
Sale
Sale
72
Nov.
Nov.
Nov. 13 12454 Nov.
Nov.
Nov. 13 180
3
10
14
10
4
4
50
; 90
50
37
4
8
50
73
Aug.
Sept.
July
Sept.
Nov.
58%
8354
Sale
U5~"
Jan,
May 16
Nov.
Sale
y
Prices.
Nov. 11
Mar. 26
Sale
154
54 %
83 34
7
Highest.
Prices.
68
100
100
Preferred...
1
Nov. 19 110
100
Chicago Ac Alton.
JAN.
Sale
5554
10654 105
160 i*
Sale
110
100
Common
280 Erie & Pitts
-
Sale
Central RR of N J
8,200 Duluth S S & Atl Pfd
4,547,400 Erie
First preferred...
312,900
Second preferred.
57,400
110
45,900
-1,900
17954
117 54
78%
111
Chesapeake Ac Ohio..
12,800
:
""'430
Sale
Ask
Bid
Sale
273
505,900
642,900
145,100
39,600
62,900
13,300
'
120'
23854 Sale
50
1,330 Cleveland 8c Pittsburgh
23,650 Colorado Ac Southern.... 100
1st preferred
100
4,690
2d preferred
930
100
110,270 Congolld RR of Cuba pref. 100
100
2,970 Cuba RR pref
550
260
800
Sale
Sale
4954 Sale
34 % Sale
5614 Sale
.
56,000
32,500
34,600
,2,800
Sale
104
105"" 120*'
30
,
53
100
410
215,100
20,900
8,200
222
Sale
61
57
57
100
100
Canadian Pacific._______ 100
307,900
297.900
41,500
28,100
11~, 150
Sale
7854
99 J4 10054
1,278,500 Chicago & North West.100
104,400
4,100
42,400
4,300
14,400
240 >4
103
Ask
Bid.
Sale
91
75
100
100
100
Preferred
Buffalo & Susqueh..
310
V
Sale
822,100 Chicago Great Western.. 100
Preferred
100
916,700
1,948,100 Chic Mil St Paul Ac Pacific...
Preferred
2,222,600
44,766
v-..f
W
3rd Paid..
1,000
Certificates full paid...
2,000
100
1,190 Canada Southern....
3,130 Carolina Clinch & O stpd.100
60
700
400
Sale
197
___________
Boston & Maine.....
SINCE
Lowest.
Highest.
Sale Prices.
Sale Prices.
Nov. 11 11154 Nov. 27
108
Nov.
4
Nov. 13 245
200
Nov. 27
Nov. 13 104
100
108
'
710 Buff Roch & Pitts-.
.
Ask.
Bid.
Sale
160,600 Atlan Coast Line RR____100
100 121*4 Sale
3,559,100 Baltimore & Ohio
79 54 Sale
Preferred
100
57,000
0654 Sale
291,400 Bangor & Aroostook.___..50
Preferred.
_100 106 54 Sale
5,240
Rights
57,000
*
7254 "Sale
994,500 Bkln-Manhat tr ctfs
Trusts ctfs pref
90
Sale
27,460
15,000 Brooklyn Ac Queens Transit.*
Preferred.
5,600
61,900
RANGE
Lowest.
Nov. 27.
4.
Nov.
1929.
100
80 Alabama & Vicksburg
1,226,200 Atchison Top & S Fe_.__._l00
Preferred
100
94,100
'
Prices are on basis of 100-share
Jan. 2
>:
970
'
stocks are now quoted dollars per share.
PRICES IN NOVEMBER.
Shares
109,700
8,3oo
13,800
213,900
7,400
17,200
Jan. 1 to Nov. 30
Price
Jan. 1.
Shares.
20
1928.
2,699,978,325
_-
Option sales are disregarded.
small way.
STOCKS
:
$219,269,000
2,706,856,250
November.
of the Stock Exchange, effective Oct. 3, 1915, all
in the case of stocks which sell only In a
SALES JO
:
1929.
$289,193,000
Bond Sales.
1928.
115,360,075
826,824,475
1929.
Stock Sales.:
Jan. 29
May 20
Aug. 30
Nov.
Nov.
25
Nov.
Nov.
Nov. 22
Nov.
Nov.
19254 Aug. 30
Nov.
May
Nov:
Oct.
9954 Nov, 20 10054 Nov.
10454
9954 10454 100
Nov.
93
Nov, 13 114
11054 Sale 11054 Sale
Nov.
Sale
11854 Nov, 15 125
Sale
12254
125
Sept.
Jan.
Jan.
SB*
Jan.
4
Jan.
18
10854 Mar. 7
13254 Oct. 15
13454 Oct. 15
N. Y. STOCK EXCHANGE—STOCKS
39
=
SALES
TO
1.
In
Since
November
1Shares.
Trice
Jan. 2
1929.
Jan. 1.
Shares.
TRICES IN NOVEMBER.
28,900
1,800
7. STOCK EXCHANGE
Par.
310,000 N Y Ontario
33,700 NYRys pi
490
970
7,210
31,000
340,900
j.:
6,630
1,550
764,800
364,200
27,600
1,140
5,600
38,600
1,460
*
N
450
50,000
35,100
v
;
10
1.230
Bid.
8c Western..100
Preferred
Ask.
28 X
7
•
New York State Rys
Sale
10
Sale
30
46
Sale
Sale
100
100
Preferred
100
Northern Central.
~2~, 900
840
210
;
First preferred
23,100
5,100
4,900
190"
113
85,400
140
Preferred 1st paid
St Louis Southwest
380
16",500
Southern Pacific Co.— 100
Southern Railway
100
Preferred..
IOC
Mobile & Ohio ctfs
.100
Texas 8c Pacific...
Third Avenue
11,500
14,900
12,100
400
Preferred
100
Shreve & Pacific..100
Preferred.
6,400
439,800
&
130
55
71,
110 %
90%
101
Nov. 13 114% Nov.
Nov. 15
93% Nov.
Nov. 13
76% Nov.
Nov. 13
89% Nov.
Nov. 19
12
Nov.
87
50
10
Sale
Sale
20% Nov. 15
Sale
„
135 1
85 S
-9%
29
6% Nov.
8
27
84
84
Nov. 20
Nov. 14
Sale
25
Sale
200
Nov. 13
Sale
82
Sale
80
Nov. 14
93
90
88
95
90%
51
40
Sale
Sale'
45
Sale
89
92
Sale
76
85
24
Sale
46
Sale
22
Sale
Sale
26% Sale
50% Sale
68 % Sale
100
85
100
120
Sale
100
Oct.
Nov.
101% May
41% Apr.
43% May
Nov.
-1' Nov.
Nov.
Nov.,
09
June
Nov.
15
Nov.
Nov.
Nov.
93
74
Nov,-
6% Nov.
27
Nov.:
84
Nov.
235% Nov.
82% Nov.
00
80
'
88
Nov. 14
90
Nov.
Nov. 27
45
Nov.
87
68
Sale
82
Nov. 15
89
Nov.
40
82
18%
19%
Sale
Sale
Sale
Nov.
46
00
14% Nov. 14
120
Sale
00
'
22
17
26% Nov.
Nov.
7
37% Nov. 14
51
Nov. 13 100
Nov. 4 100
100
100
Mar.
Jan.
Jan.
Jan.
Feb.
Feb.
Nov.
10
Nov,
Oct
:
.
14% Nov.
15
Oct.
:
Nov.
70
70
Mar.
37% Nov.
Nov.
Nov.
41%
85 %
*,
...........100
143
Sale
42% Sale
Sale
79
Sale
72%
112" Sale'
Sale
90
Mar.:
39% Sale
78% Sale
36% Nov. 14
69
Nov. 13
79% Nov.
Nov.
60
58
Nov. 27
73
Nov.
Nov. 12
70% Nov.
107% 103% 108"
300
345
Sale
34
86
87
25
Sale
15
Sale
25
Sale
135% Sale
255
P
20
.129
Sale
1% Sale
Sale
121%
Sale
Sale
Rights
23,600 Alpha Portland Cement.,
»
25,200 Amalgamated Leather....
6,810
100
Preferred.....
Oct.
Nov.
Nov.
Nov. 13
May 13
Nov.
Jan.
20%
2
% Nov. 13
4% Nov. 13
8% Nov. 13
11
Oct.
Nov.
5
17
90
87%
105
85
Nov. 14 101
Nov.
Nov. 14
90% Nov.
85
Nov. 15 108% Nov.
243% Sale
124
Sale,
Sale
Sale
Sale
Sale"
% Nov.
23*
7
Nov. 18
Oct.
Sept.
4j 92
Nov. 15 135
118% Nov. 15 125
35% Nov.
75
% Nov.
,
Oct.
36% Nov.
zl4 sr:
Nov.
11% Jan.
Nov. 20
Oct. 29
73
25
23
164,600
Preferred.............. 100
Sale
American Bank Note..... .10
Sale
Sale
.50
Preferred......
*
87,200 American Beet Sugar....
15,100
Preferred.............. 100
1.684,700 Amer Bosch Magneto.....
Sale
65
Sale
Sale
Sale
Sale
57
Sale
Sale
7% Nov. 14
49 4 Nov.
6
49
27 ;.'■*« Nov. 13
40
40% Nov. 14
49% Nov.
Nov. 20 119% Nov.
.....
62%
12,950,400,American Can..
5,800
43,600|
2,9001
22.500!
300
40
60i
"98,300
•
1,100
1,110
26,300
3,990
107,800,
7,700
'2,100
5,400
345,000
130
Ex-div
■
■
13
6% Nov. 14
Sale
53
Sale
86
7% Nov.
July 23
Nov. 14
Nov.
Nov.
Apr. 24
Oct.
12% Nov.
Nov. 18 72% Nov.
Nov. 13 132
Nov.
Sale
75
116%
116% 112% Nov. 15
Jan.
9,634,400
61,500
American
Foundry
Express...—...100
Preferred (6)
....—-.-*
2d pref A....
»
Am Hawaiian Steamship
10
Amer Hide & Leather—...100
58,800!
Preferred
......100
402,140 Amer Home Products..—...*
593,100 American Ice
25,800,
Preferred....
........100
3,611,600 Amer Internat Corp.......*
;/ 169,300 Am La France Foamite
10
r
6,460;
Preferred
...........100
753,200 Amer Locomotive
*
.......
35,200j Preferred..
118,400 Am Mach & Foundry
40.
2,570|
—100
——*
Preferred...—...—
Preferred ex-warrants..
1,166,600 American Metal
*
32,4001
Preferred (6) ...——.100
20,830 Am Nat Gas preferred
*
74,600 American Piano............*
21,605!
Preferred...
100
2,307,300 Amer Power & Light..
...»
90,800
Preferred
38,2001
Preferred (5).—........
*
127,600|
Pref A stamped
•
4,872,800 Am Radiator 8c Stand San..*
.....
Sale
84%
Preferred
50% in stock.
b Ex dlv.
.100
100% in
Sale
975
Sale
Sale
106
106%
99% Sale
96% Sale
50
42% Sale
94
94%
'Ivi
72
114
183
115
23
975
Sale
205
51
Sale
101%
96%
87%
20% 19%
Sale
31
Sale
Sale
40
-
120
4
Nov.
4
95% Oct. 10
81% Sept. 5
55
May 20
47% Feb. 25
98% Sept. 3
409
Apr.
8
199% Sept. 21
108% Feb. 14
Oct.
18
26
6
Nov.
Nov. 4
Nov. 20
Nov. 4
Nov. 27
Nov. 26
Nov. 13
Nov. 12
Nov. 13
Nov.
Nov.
Nov.
Nov.
3% Nov.
23% Nov.
Nov.
Nov.
Oct.
Nov.
Feb.
100
4
Oct.
103
4
Oct.
42
13
Nov.
Nov.
Nov.
14
Nov.
14
19
40
104
116
190
10
Jan.
52
Aug. 29
Nov. 27
Nov.
85
Jan.
Aug.
& Mar. 24
6
96% Sept. 20
29% Nov. 14
Nov. 21
Oct.
Nov.
Nov.
Nov.
4
Nov.
4
Nov.
35
Sale
Sale
Sale
Sale
Sale
Nov.
7
29% Nov. 12
2% Nov. 13
27% Nov. 26
90
4
Oct.
Nov. 11
Nov. 26
Nov. 13
111%
19
Nov.
Nov.
86
Sale
Feb. 11
Feb. 21
Apr.
6
Sale
46%
3
29
4
89
Sale
Sale
Jan.
Nov. 13
Sale
Sale
Sale
73
110
Sale
106% Jan.
Oct.
May
Nov.
Nov.
14
Nov.
7
8
Nov.
Nov. 12
18% Nov.
4
Sale
Sale
Sale
Sale
20
Sale
Sale
110% Sale
Sale
Sale
Sale
76% Sept. 7
62
Feb.
4
126% Mar. 21
29
1
34% June
7 104
June 12
Nov.
Nov.
Nov.
Nov. 25
Nov. 13
98
Sale
Sale
Sale
76
Nov. 12
77
27
Sale
10" Sale"
38
79%
Sale
Sale
Nov. 15
Nov. 14
7!*
Nov.
Nov.
136
2
24
Jan. 10
Feb. 21
July 16
Aug. 2
62
108%
Sale
116% 117%
51% Sale
110
112
Sale
Sale
Sale
Sale
86
Sale
Sale
98%
Sale
Sale
73%
Sale
74
Sale
70
5
82% Sale
100
Sale
117
Sale
Sale
Sale
IW
Sale
72%
74%
82% Sale
79
Sale
36% Sale
130
common stock.
135
Sale
12%
Sale
130
Nov.
119
Nov. 27
Nov. 11
Nov.
279
Oct.
Nov. 26
Nov.
228
Nov. 11
100
IIIII
Nov. 27
225
...
260
Sale
Sale
Sale
Sale
295
Am 8c Foreign Power....—-*
Preferred
*
90
3
15
11
157
Oct. 10
65% June 14
20% Jan. 16
5
60% Feb.
Nov. 13 184% Aug. 24
Nov. 14 142
Mar. 28
33% Nov. 14 140% Nov.
Sale
47,600
-
Nov. 13
9% Nov.
Sale
&
Jan.
42% Jan.
Oct. 29
23% Jan.
Nov. 13; 73% Jam.
Nov. 13
29% Nov.
Nov. 13 110
Nov.
Nov.
7
63% Nov.
Sale
182,600
371,000
25,800
10.400,
r
Sale
11,400;
230
119
Sale
5% Nov. 13
18
Nov.
Sale
120
85
1,820
41,000
4,900
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nov. 13
100
50'
2,200
100
45%
Sale
Sale
125
.25
Preferred....
417,100,Amer Car
65,700
58,800
12,010
14,900'
100
32 ■*:
Sale
*
15,200) Preferred
..100
29,000, American Chain pref.....100
508,800) American Chicle (new)..
*
792,400) Am Com Alcohol vtc
*
104,910: Amer Encaustic Tiling new.*
199.900 Am European Securities...-*
30,900
1,700
219,200,
50%
Sale
Sale
........
-17,100
2,600i
2,700
56,700
38,100
14
17
Nov. 20
*
Corp...........
5,100
Preferred
1,589,900 Am Brown Boveri El.....
37,520i
Preferred..............
•('
10
Nov. 18
Nov. 13
Nov. 14
Amerada
489,520 Am Brake S & F
13,400
Apr. 27
Sept. 26
Nov. 15
29% Nov. 20
313,300
7,910
739,400
July 24
Oct.
74
Sale
Sale
712,800
238,800
1,970
25
204% Oct. 30 354% Aug. 30
Amer Agricul Chemical... 100
....
75,400
3
15
Oct.
Nov.
2a
2
8
3
July
Sept.
18
3%
18
Feb. 20
Nov.
85
Nov. 13 256
Nov.
18% Nov. 15 123% Nov.
35% Nov. 13 50% Nov.
Oct.
Jan.
Jan.
Nov.
§0%
97
45% Sale"
223!
4% Nov.
31% Nov.
Nov. 13
35% Jan. 15
29 104
May
1
May
1
Oct.
3% Nov.
1% Nov.
6% Nov.
17
Sale
Sale
3
Nov.
Nov. 14
Nov.
Nov. 13 142% Nov.
Nov. 14 27% Nov,
90
Sale
41
Sale
Sale
4
Nov. 13
10
122
Nov.
Jan.
Nov. 14
Sale
Sale
Sale
202,900
34
96
Nov.
Nov.
Sale
ni
Nov.
Nov.
Nov. 14
Sale
11
Nov.
Nov. 18
19
8
Sale
Sale
7
84
77
27% Sale
2% Sale
6
Nov.
7
Nov. 13
Aug. 15
M Jan.
3
159% Jan.
Nov.
123
Sept. 9
Nov. 15
112% Oct. 25
Nov.
750
Apr. 23
16%
21
Sale
Sale
Nov.
Nov.
Nov.
20
Sale
3
Sale
Sale
Nov.
Nov.
100% Nov. 15 108
85%
23%
27
30% Sale
100% Sale
90% Sale
44
210
26H Sale
80,
♦
100
Sale
[03%
'
570
.
July 22
July 18
July 19
Apr.
59
——— —
.............
88,800
20,300
5
Jan.
:
Nov.:
77% Oct.
12%Nov."i3 "24% Nov.'
25
Jan.
Aug. 29
Sept.
90% Oct.
78
2
4
26
5
15
3
4
19
14
2
Feb. 25
58% Jan.
100
Nov,
j Sept.
88
40
---..
43
39
Nov.
Nov.
Sale
19%
96% Feb.
115% Feb.
94
Apr.
21% Mar.
41% Oct.
157% Sept.
162% Sept.
99% Oct.
140% Jan.
181
May
Nov.
Oct.
05
Nov.
Nov.
74% Sept. 18
133% Aug. 30
16% June
Nov.
9% Nov.
33
88
Nov.
:
Mar. 22
Jan.
8
July
3
17 51
July
3
14 148% Jan. 10
14 153% Feb.
6
27 147% Sept. 5
22
50
Sept. 7
21 60% Sept. 7
19 140
Jan.
3
Nov.
125
35
Nov. 13 260
Nov. 14 101
Nov.
8
97
Oct. 29 51
v
90
142
01
87
50
84
10
27% Nov.
105
Nov. 13 130 109 w Nov. 13 141%
94 - ■ Nov. 18
98
74 > * Nov. 13
90
II55 Nov.- 7 131
34% Sale
96% Sale
83% 89
9%
28
21
59% Oct. 29
Sale
26
4
Nov. 14
Nov. 22
Nov. 22
49
Nov. 19 133
84
Sale
47
7
60
89
37
..100
941,420 Allied Chem 8c Dye.
31,700
Preferred.
230,300 Allis Chalmers Mfg new.,
100
a
45% Nov. 13
45% Nov. 14
Sale
Sale
Sale
Nov. 14 145
Nov.
Nov. 13 124% Nov.
125
11
26
19
1,990^Alliance Realty..
797,000
106
48
48
133
60% Sale
-
:
90" "Nov." 14 113"" Nov.""4
85
170
33
480
„
45
142
11% Sale
Sale
........
*
Nov.
119%
45%
100
SaleSale
74
45
r
130
Sale
Sale
219
83 % Sale
100
108
Feb. 28
Aug. 29
July 16
Aug. 29
8
Oct.
90
43
44
Sale
91
Sale
50
40
94
7
22
22
Feb. 28
Mar. 2
Nov.
140
Nov. 15
Nov.
7
43
Mar. 27
Nov. 15
Sale"
Sale
Nov .13 160
15
28
72% Mar. 26 110
96
Sale
Sale
21
96% Nov. 11
Sale
128% Sale
Sale
98% Sale
133 % Sale
8
Nov. 14
Nov.
8
94
Sale
46
46 "3
147 %
43
140
96 ,■
118
Sale
453
98]
153
Sale
Sale
Sale
Nov.
Nov. 13
Feb.
22
Sale
.....
;;
4
21
74
20
93
61
Sale
Sale
Adams Express..........100 397
Sale
164,300
New
1,600
Preferred..............100 '94% "96""
7,400
102,100 Adams Millls
•
33% Sale
21,200
1,685,700 Advance Rumely.........100
51% Sale
8,600
774.840
Preferred. .............100
Sale
61
278,700
1,367,600 Air Reduction Inc.
*
99% Sale
10,300
301,400 Air-Way Elec Appli Corp
*
34,100
682,000 Ajax Rubber Inc.....
*
16% Sale
28,100
936,000 Ahumada Lead....
1
3 H Sale
62,600 | 1,195,400 AlasKa Juneau Gold Min.10
8% Sale
7,000
89,200'Albany Perf Wrap P
24% Sale
782,200 11,270,200 Allegheny Corp.....
•
19,400
225,600) Preferred
100
6,100
54,900
Preferrec ex-warrant
125,020
6,400
78,700
66,100
16,100
1,900
1,900
50,500
16,100
17,600
37,600
1,320
9,400
8
Nov.
20%
143%
140
94
87
*
.........
400
Nov.
20
32
21
81% Nov. 27
4
3
14
MISCELL
46,500
Preferred...
69,000 Abraham & Straus.
2,200
Certificates........
Preferred
4
"55"
48"" Sale"
76%
100
Abitibi Power & P....
7,260
67,800
164,300
35,400
67
Preferred..............100
INDUSTRIAL
16,000 v
3,400
4,010
1,300
1,730 ^
124
Sale
100
...
1.800 Wheeling & Lake Erie
1,800
•
100
247,600 Wabash
100
41,310
Pieferred A............100
vU-V 3,600
Preferred B............100
1,659,900 Western Maryland.......100
41,200
Second preferred...... 100
171,200 Western Pacific.....
100
146,600
Preferred..
........100
103", 500
:
100
•'
5,500
4
Nov.
Nov. 13
Nov.
191
90
150
Sale
Sale
46 %
48
140
141%
100
Preferred
........10(1
Seaboard Air Line
...10(.
Preferred
10C
640 Vicksb
107 %
42 %
Francisco.. 100
..100
Twin City Rapid Transit. 100
1,520
Preferred
...100
774,240 Union Pacific..........
100
57,000
10,500
Nov.
80
Sale
m
Sale
145
30
94
95
45
Jan.
94
"l5~"
146
16
Feb. 21
Mar. 15
75
86
17
25
95
55
24
9%
Oct. 29
14%
Nov. 11
41
Nov. 19 48%
Jan.
9 290
Nov. 19
87%
75% Nov. 13
10
80
85
6
1% Oct.
1
3
Sale
32
20
200
Nov. 19
Nov. 19
Sale Prices.
32
Feb. 1
Sale
20
25
4
6
Nov. 12
7
4
4
Highest.
Sate Prices.
8
Nov. 13
Nov.
5
6% Nov.
26% Nov.
Nov. 13 249% Nov.
193
81% Sale
Si*
90
21
3
1.
Feb.
Sept.
82
May
80
Nov. 19 86% Feb.
75% Nov. 13 118% July
75
Nov. 13 114% July
Sale
89% Sale
16% Nov.
Nov. 11
Nov. 19
82
Sale
70,400
50
-
St Louis-San
16
Sale"
„
669,900
159,500
383,900
17,500
241,100
127,700
814,400
541,800
61,720
29,800
90,500
102,500
3
20
Sale
100
1,490 Pitts Ft Wayne 8c Chic pf 100
41,000
747,900 Reading Company.....
50
2,900
43,400
First preferred
5«
6,900
52,460
Second preferred..
50
i;1
270 '-Vi,?'.;
1,200 Rensselaer & Saratoga
100
9,800 Rutland RR pref
...100
44,900
19,000
32,900
4,000
17,000
8,000
67,900
59,900
9,500
-4,400
Sale
100
.......
......
640 Phila Rapid Transit pref
87,500 Pittsb 8c West Virginia..100
520
4
Lowest.
Sale Prices.
2% Nov. 26
19
230
85
100
....
Certificates...
......
"5",300
■
......100
Northern Pacific
,50
Highest.
Sale Trices.
8
Nov. 13
2
Nov. 25
2% Sale
Sale
14,440
Prior preferred
...10«
9,730
Preferred
100
4,890 °hila Rapid Transit..
50
30
2
RANGE SINCE JAN.
Lowest.
Ask.
13% Sale
•.
9
Sale
2,830
2d preferred...........100
4,693,800 Pennsylvania
51,
•V 23,800 Peoria &
Eastern........100
107,100 Pere Marquette...
100
332,800
Bid.
10
100
Norfolk Southern
Norfolk & Western
Nov. 27.
Ask
Sale
100
__
Pacific Coast
Nov. 4.
Nov. 14
Nov. 11
Nov.
116% Jan.
12
81% Feb.
6
142
,~
31% Nov. 13
106
52% Nov.
Nov. 13 112
Nov. 21
74
5
Nov. 18
Nov. 20 20%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
64% Nov.
13
87
Nov.
Nov. 14 100% Nov.
Nov. 20
Nov. 13
95
Oct.
29 105
71
Nov. 19
May
31) 80
8
58
1,
8
72% Nov. 14
28
125
74% Nov.
82
Nov.
Nov. 13
37% Nov.
Nov. 26 130
Nov.
135
Feb.
6
98% Jan.
17% Jan.
7
31
31
55
Jan.
175% Sept.
7
Feb. 28
Feb. 13
84% Feb. 15
Nov. 14!
Oct. 28
55% Sept. 7
Nov. 26139
Sept.13
EXCHANGE-STOCKS
N. Y. STOCK
30
RANGE
PRICES IN NOVEMBER.
1
DEC.
TO
SALES
In
Jan. 2
Jan. 1.
Shares.
Sharer
130,100
65,800
'
220
'
72,200
I,410
16,100
58,600
4,900
25,700
4,700
485,300
32,700
87,500
4,200
8,700
199,200
Sale
2
Sale
Sale
80
Sale
Sale
89
Sale
Sale
136
Sale
97 %
137
\H
Sale
Sale
Sale
111
Sale
46
67 %
104 %
Sale
60%
Sale
17% Sale
194% Sale
Sale
Sale
800
2,700
180,300
231,700
1,280
1,320
6,740
240
2,900
204,600
1,800
450
40,400
7.900
:
ioo
19,400
12,500
"V 3,400
175,900
41,500
578,000
18,100
3,700
56,600
60
40,000
6,900
9,500
100
132,800
49,400
1,600
7,600
2,200
1,700
23,100
210
60,200
6,100
310
58,600
39,300
8,700
40,800
36,200
1,300
28,200
37,400
10,800
9,800
4,800
12,300
1,420
460
40,200
6,566
131,600
320
47,600
22,500
50
18.000,
49,700
Preferred........ ......
Rights
145% Sale
107% Sale
Sale
10%
Sale
26
Sale
Sale
Sale
92
18%
Sale
83% Sale
39% Sale
28
30%
Sale
85
42
Sale
mm*
Sale
Sale
Sale
Sale
*
59,980 Barker Bros
Preferred
8,420
29,700 Barnet Leather..........
4,285,400 Barnsdall Corp, class A..
35,200 BayukCigars, Inc....
1st preferred...........
6,870
1,084,300
74,600
Preferred
*
ioo
..............
25
42 %
»
ioo
.._*
407,700 Best & Co
14,628,400 Bethlehem Steel Corp.... 100
123,700
7% preferred...........100
*
165,000 Bloomingdale Bros
,
467,700
2,790
523,400
82,950
1,890
4,327,100
516,000
245,500
386,200
321,800
6,910
53,500
89,500
"... 96,600
12,000
29.200
4,030
49,420
....100
Preferred
Blumenthal 8c Co pref
Bohn
98
100
Alum 8c Brass Corp...*
Bon Ami class A.......
*
Booth Fisheries........
*
1st preferred....
100
Sale
106
Sale
23% Sale
Sale
75
4 ■
•
27
91% Sale
88% Sale
121% Sale
43
Sale
Sale
Sale
.....*
•
Ho"" III"
118
Sale
"84%
Sale
10% Sale
63
Sale
Sale
Sale
Sale
Sale
5%
72%
7*
Sale
28
161" Sale"
84% Sale
64% Sale
75
80
4% Sale
55
57
6
Sale
Sale
2% Sale
5% Sale
21% Sale
185
46
85
Sale
Sale
114
44
Sale
Sale
Sale
122
15% Sale
29% Sale
Sale
114
.._*
*
114
% Sale
14% Sale
39
Watch
.......100
112
Sale
120% 124%
103% 105%
35
36
244
Sale
Sale
31% Sale
96% Sale
91
Sale
Nov.
4
30
Oct.
Nov.
75*
Nov.
20
92
4
Feb.
4
Nov.
Nov.
3% Oct. 30
Nov. 7
14
Jan.
8
4
Nov.
6
Nov. 18
Nov.
4
4
96%
Nov.
4
Nov.
4
Nov.
4
Nov. 19
Nov.
1
¥'
Sale
Nov.
8
6
Sale
Nov.
4
Nov.
4
97% Nov.
4
6%
103
Nov.
3% Nov.
71
Sale
25
Nov.
Nov.
Nov.
Nov.
Nov.
21
56
5
Sale
26
5
24
Sale
20
76H
131
,
2
4
1% Nov.
3% Nov.
Sale
Sale
111
Nov.
5% Nov.
4
Nov. 22
Nov.
4
53
Oct.
4
26
Nov.
4
5
31% Nov.
4
20
Nov.
Nov.
Nov.
6
Nov.
6
5% Nov.
4
Nov.
Nov. 11
4
Nov.
8
4
Jan.
Jan.
12
2
18
July 10
May
1
Feb. 11
Jan.
8
28
28
July
Jan.
Jan.
29
Feb.
,
109% Nov. 26
% Oct. 28
Oct. 29
Nov. 14
22% Oct. 15
54% July 19
32% Oct. 31
Jan. 11
127
7
105% Jan.
Jan. 14
39
329% May 21
9
25
Nov.
4
21% Nov. 13
88
Nov. 13
88
Nov. 15
22 % June
4
29
Oct. 29
100
Sale
100% Sale
Sale
107
Sale
3%
Sale
31%
91%
105%
2%
5
50
109
Nov.
4
Nov. 14 44
Nov. 6
Nov. 14 103
Nov. 25
Nov. 18 112
Nov, 7 j;4% Nov. 12
Nov. 13
6% Nov.
89
Nov.
7
Nov.
Nov.
Nov. 12 110
20% Nov. 13 34%
65% Nov. 13 73%
28
8
28
Nov.
1% Nov. 12
1%
73% Nov. 14 105
Nov.
Nov.
31% Nov.
91% Nov.
105% Nov.
2
Oct.
27% Oct.
Oct.
4
5
4
50
105
Nov.
4
4
Apr.
20
Oct.
63% Oct.
June
Oct.
8
5
5
Apr. 25
4
107%
Sale
Jan.
29
Nov.
4
105
4
May
Oct.
14
39
25
96% Nov. 4
96% Nov. 22
69% Sale
28
30%
1% Sale
89% Sale
16
2
26% Oct.
4
Sale
30
Jan.
23
13
13
29
4
37 %
Sale
Nov. 15
Jan.
Aug.
Nov.
Nov.
Oct.
[11%
8%
16%
4%
Nov.
Sale
1%
Sept. 24
Aug. 24
Sept. 18
I Apr.
5
Aug. 26
Sept. 4
Oct.
1
Jan. ^ 8;>
Jan. 18
Jan. 18
Nov.
43
11*
28
24
2
4
34
3
July
4
Nov.
3% Sale
Jan.
Nov.
Sale
27
Apr. 18
2
62% Nov.
75% Sale
1
Jan.
26
— —
17
I Aug. 29
Jan. 12
Jan.
32
Sale
29
July
Oct.
Nov. 19
Nov. 13
Oct. 24
88
27
Jan.
Nov. 14
88
Sale
25
14
21%
116
Jan.
99
36
Sale
68%
15
May 10
75
Sale
109
Jan.
1
23
28
4
38
Sale
Jan.
4
23
116
33% Sale
Sale
Feb.
Jan.
4
95
Sale
Aug. 15
Apr.
3
Nov.
94
Sale
1% Nov.
3% Nov. 13
15
Sale
112
4 /•<; Sale
25
15
20
13
29
27
22
29
13
13
15
18
11
Nov.
23% Nov. 4
35% Nov. 4
112% Nov. 11
Sale
26% Sale
Nov.
Nov.
Nov.
70
Oct.
3% Nov.
21
Nov.
74
12
9%
Sale
Nov. 15
21
Sale
IV
28
100
80
37
44% Nov.
15% Nov.
30% Nov.
Sale
34
75
25
Nov. 13
78% Nov. 13
.16% May 31
25
Nov. 13
Jan
Aug. 16
45
Sale
20^
65
Nov.
6
4
6
114
115
23
Nov.
IV
Sale
12
Nov. 19
85
24
109% Nov. 14
93% Nov. 13
18
Nov. 18
70
Nov. 26
3% Oct. 30
20
Oct. 29
55
Nov. 13
95
Oct. 23
15
Nov. 13
73% Nov. 14
104% Nov. 19
45
Nov. 13
5% Nov. 14
75
Nov. 13
25
Nov. 13
Aug. 16
Aug. 19
138
Sale
77
41% Sale
113
43
Nov. 15 124% Nov. 4
Nov.
4
Nov. 13 35
Nov. 15
28
Nov.
Nov.
Nov.
Nov.
Sale
64% Sale
31% Sale
1%
3%
4
Nov.
63%
Oct.
15
Nov.
Sale
Aug. 27
Jan.
Sale
"if »
14
18
Nov.
80
37
Jan.
49% Nov. 12
22
Nov.
6
32
Nov. 7
34
Nov. 14
5% Nov. 13
Nov. 11
28
July 16
Sept. 18
Nov. 18
70
100
Nov. 14
Oct. 29
Sept. 26
Nov.
Sale
103
80
July
8
Sept. 10
5
4%
100
10
120
4
118
25
i
Oct.
Nov.
Nov.
35
10
15
8
Apr.
Nov.
Nov.'14
5% Nov. 13
30
Jan.
30
Sale
sF
Jan.
Oct. 29
70% Nov. 14
90
Nov. 14
4
99% Nov.
Sale
110
Jan.
Nov.
Oct.
Nov.
32% Feb.
45% Feb.
25
Sale
Nov.
40
4
42%
Sale
June 18
85
Sale
27%
Nov.
25
Nov. 15
Nov.
Feb.
34
Nov.
Sale
Jan.
Jan.
25% Nov. 8
39% Nov. 4
39% Nov. 4
86
Nov. 14
34
28
Jan.
Jan.
Nov.
122%
Oct.
Jan.
Nov.
Nov. 13
Oct.
7% Nov.
Nov. 22
78% Nov. 13
4
11
Oct. 21
Jan. 30
Jan.
16% Nov.
90% Nov.
20% Nov.
77
25
1
Mar.
i Mar.
4
40
Sale
15
15
Nov.
57
Nov. 22
Sale
Oct.
Nov. 12
Nov. 7
68
92
a
Oct.
:
5% Oct. :
2% Nov.
4
4
4
61%
6%
7
Sept.
Nov.
Oct.
2
Mar. 22
Nov.
18% Nov.,
102% Oct.
Nov.
Sale
Sale
Mar. 19
96
57
Sale
Mar. 19
Nov.
Nov. 22
Sale
■
Mar.
Nov.
W*
IF
25
Sale
Nov.
7
4
60
2
Jan.
July 18
Nov.
35% Nov. 13
70% Nov. 14
90
Nov. 14
5
Nov. 14
L30% Nov. 13
3% Nov.
18
Nov.
49% Nov. 12
22
Nov.
32
Nov.
16
Sept. 11
Apr.
6
Sept. 27
Jan. 28
Jan.
3
Nov.
Nov.
Sale
124% Sale
34% Sale
137
—...—*
321,4604 Bush Terminal Co...._.....*
15,200
Debenturestock_......100
5,040 Bush Term Bldgs. pref....100
416,400 Butte Copper 8c Zinc.......5
153,700 Butterick........
.....100
155,600 Butte 8c Superior Mining..10
1,259,500 Byers & Co
*
3,030
Preferred..............100
408,700 By-Prod Coke Corp
*
400,800 Calif Packing Coro
*1
1,290 ' alifornia Petroleum
ZS
264,900,Callahan Zinc-Lead
10
315,500 Calumet &Artzona Mln New20
Nov. 13
Jan.
3
5% Oct. 24
Nov. 13
15%
Nov.
34%
96
Sale
*
......
Nov. 13
50
97
Sale
41% Sale
118%
L45
...100
Burns Brothers...._..._.._*
27
IV.
31% Sale
\\A
Rights
com
103
112% Sale
104% 106
21% Sale
Sale
11
New class B
Nov. 13
Nov.
85
23% Sale
35% Sale
Preferred
jl4
115
Nov.
100
Sale
1.015,800 Burroughs Add Mach
14
Oct.
4
90
Sale
Bulova
Oct.
Jan.
Nov.
77
Brunsw'k Term 8c Ry Sec. 100
Bucyrus-Erle Co
10
Conv preferred...........5
Bullard Co
•
Sale
Sale
Sale
Sale
(E G) Mfg
7
36%
104%
*
Preferred (7).......
27
Sale
95
Sale
Budd
Sale
IF
.*
Brunswlck-Balke-Coll
'
14
-4
..—100
Preferred
Brlggs Manufacturing...
Sale
Sale
42
Brooklyn Union Gas
Brown Shoe, Inc.....
Sale
Sale
73% Sale
...100
Sale
Sale
Corp........10
Botany Cons Mills A.......50
Brlggs & St ratten
*
British Empire Steel......100
2d preferred...........100
*
57%
Sale
Sept. 19
4
114% Nov. 14
63% Nov. 13
54% Nov.Vl4
40
25
Borg-Warner
Preferred..
Oct,
90
22
Borden Co New............25
Brockway Motor Truck
160
14% Nov.
Sale
1
2
Feb. 25
2
8
193% Jan.
Mar. 26
160
13
14
25
14
Nov. 14
Nov. 13
Nov.
25
Feb.
Jan.
6
Sale
Jan.
Jan.
17
Nov.
13
13
Apr. 25
Mar
Nov. 13
•
18
27
Nov.
Nov.
Nov.
Nov.
4
26
Jan. 24
Feb.
4
Nov. 13
99
Nov.
85
171114
29
Nov. 13
4
4
25
29/ 79
Oct.
56
7% Nov.
4% Nov.
34
97
77%
41%
June
40
5% Nov. 13
2% Nov. 13
57
Nov. 14
70;
Sale
14% Sale
84%
85
*
Certificates
Sale
116%
n*
100
...
2,140
5,390
255.930
62,100
89,400
14,200
1,016,800
V 790,600
8,760
125,500
51,900
28,500
Sale
112% Sale
105% Sale
22
Sale
I50
.20
199,200 Beech-Nut Packing....
*
163,400 Belding Brothers...
38,300 Belg Nat Rys part pref...
Bendiz Aviation Corp....
2,717,800
200
94
*
i25
............
Beatrice Creamery.......
40
Sale
8% Sale
37
30
116% 117%
108% Sale
29%
100
35% Oct.
Nov.
39%
44
*
Beacon Oil
750
■
23
Sale
..50
100
July
Nov. 13
110
Nov.
53
Sale
50
Aviation Corp
....
30
Oct.
98
Nov. 13
Nov. 13
7%
16%
90%
20%
Aug.
Sept.
Jan.
38
30% Nov. 13
18% Nov. 13
Nov. 14
103% 103
6
% Nov.
Sale
75
Nov. 13
73% Sale
57
Sale
46% Sale
99% Sale
97
Sale
10
Sale
201
Sale
5% Sale
30
Sale
Sale
1,063,200 Baldwin Locomotive new.
Preferred
12,090
12,340 Bamberger (L) & Co pref..
29
Nov. 13
123% Nov. 15
Sale
90
Sale
.....
747,100
Sale
100
.
29
Oct.
62
Nov.
13
Oct.
70
9
25
Jan. 81
Mar. 15
Feb.
5
21% Nov. 20
Nov.
13
Oct.
30
Nov. 14
44
Nov.
14
Sept.
% Oct,
Sale
45
.....
.
96
14
2
Jan.
Nov. 13
60
95
43% Sale
!ioo
Preferred
150
Sale
Sale
98
109
Sale
Atlas Powder...........
30
Sale
23
87
..25
111,300 Atlas Tack Corp
253,700 Auburn Automobile
284,700 Austin, Nichols & Co...
Preferred
27,500
17,500 Austrian Credit Anstalt
299,300 \utosales
Preferred
40,900
40,100 Autostrop Saf Raz A
Sale
Sale
14% Sale
Sale
.100
.......
Sale
Nov.
28
Nov.
7
Nov,
49% Nov.
70
Nov.
55% Nov.
4
Sale
Sale
Sale
24%
98%
1%
57%
2lf!
Sale
103%
Atl G & W I SS Lines...
Pref erred
4
12
13
13
Prices.
Nov. 12
Nov. 4
Nov. 4
Nov. 4
14
Nov. 21
27
Nov. 4
2
Nov. 4
Nov. 14
Nov. 22
70
Nov. 12 85
62
Nov. 13 89% Nov. 4
Nov. 4
123% Nov. 15 136
38
Nov. 13 44% Nov. 4
Nov. 13 100% Nov. 4
98
52
Nov. 4
Nov. 13
40
Nov. 11 111% Nov. 13
110
Nov. 13
52
Nov. 4
40
68
Nov,; 4
Nov. 13
56
Nov. 13 104% Nov,: 4
99
34
Nov. 4
Nov. 13
18
21% Nov. 14 25% Nov. 4
197% Nov. 13 248% Nov. 4
Nov. 4
170% Nov. 13 210
170% Nov. 13 207% Nov. 22
114 a Nov; 14 118% Nov. 27
Nov. 13 145% Nov.
4
115
Nov. 13 108
Nov. 6
103
Nov. 13
97
Nov. 4
50
Nov. 4
Nov. 19 102
99
Nov. 14
10% Nov. 4
8
15% Nov. 13 27% Nov. 4
12% Nov.
Nov.
% Nov.
44
Nov.
7% Sale
65
"69"
30%
Sale
Atlantic Refining New.
Lowest.
Sale Prices.
25% Sale
38% Sale
39% Sale
30
preferred...........100
preferred...........100
8% Sale
20% Sale
38
92
102
too
Sale
100
8
Sale
Sale
12% Sale
70
Sale
97% Sale
64% Sale
49% Sale
115
145
43% Sale
30
Sale
105
114
% Sale
81% Sale
Sale
10
Class B
2d
6,100
9,380 Associated Oil........... .25
381,800
76,700
7,126,500
288,700
6,620
Sale
102% Sale
114
Armour of Illinois class
1st
14%
1
112
53 %
*
105% 108
79% Sale
Sale
54%
.*
100
130
Sale
102
Sale
Sale
100
pref
Sale
91
58
...
Armour (Del)
9,200
)
350
7,200
187,700
118% Sale
26
A..25
..............25
Preferred
.........100
58,000
224,400 Arnold Constable Corp...—*
19,300 Artloom Corporation......-*
Preferred
.........100
2,590
10
34,800 Art Metal Construction
136,300 Associated Apparel Indus..*
1,421,900 Associated Dry Goods......*
1,204,300
1,151,600
200
100
Sale
Sale
"""80
35,400
8,200
347,300
20,500
1,060
6,400
20,900
16,300
4,600
4,000
6,300
Sale
117
Sale
Sale
105 %
3,640.
300
Sale
Sale
44,300,
4,300
II,000
70,600
25
248
210
205
-
13
4,705,100| Andes Copper Mining Co
<
529,200,Archer Daniels Mid....
24
24% Sale
Sale
223
198% Sale
Sale
200
121
Sale
42 %
44
Sale
Sale
103
Sale
Sale
Sale
Sale
Sale
110% Sale
Sale
71
99 %
96
18,588,500;Anaconda Copper
.50
90,700:Anaconda Wire 8c Cable....♦
614,800. Anchor Cap Corp
*
33,7001
Preferred
.............
v
Sale
33
106%
Preferred..............100
;
Sale
176
177
119
137
Sale
It!
67 % Sale
110% 111
60
Sale
43% Sale
101% 103
48% Sale
Sale
iIo" 114"
Highest.
Sale Prices.
60
sV
Sale
iSF Sale
44% Sale
87 %
21%
Sale
Sale
a
113,200 Am Writing Paper t tr ctfs
550
v
27
29,000
Pref voting trust ctfs...100
710,800 Amer Zinc, Lead 8c Smelt..25
86,600
Preferred
25
102,700
117,600
6,200
25,ooo
2,000
-
52
Sale
91
.........
220
.'i'-:
68% Sale
36
Sale
3% Sale
.
26,800
6,400
v
Sale
...........
15,100
1,800
41,900
7,200
1,524,400
8,300
33,900
2,200
30,400
37,800
.
Sale
1
18%
78%
%
57%
21%
.....
710
••
Sale
24 %
Sale
95
131,000 American Stores
595,300 American Sugar Refining.100
Preferred
100
36,500
227,200 Am SumToh
34,900 Amer Teleg 8c Cable......100
4,844,500 \mer Telep & Teleg......100
627,100 American Tobacco. _......50
Common class B.........50
896,300
Preferred.....
100
43,800
97,200 Amer Type Founders. .... 100
Preferred.
........100
5,090
2,743,300 Am Wat Wks 8c El
33,800 i
1st preferred............
239,000 American Woolen........100
198,100
3,600
21,700
:
21,100
/
63 %
-
33,300
8,900
5,000
3,470
441,400
6,500
7,500
1.
Highest.
Lowest.
Ask.
Ask. Bid.
Bid.
Ask
Sale Prices.
Nov. 27.
ISov. 4.
1929.
Bid.
Par
224,200 American Republics......—1
25
1.241,100 Am Rolling Mill
Rights
102,600
232,200 American Safety Razor..U.*
......*
181,600 American Seating
*
129,900 Amer Ship 8c Comm....
American Shipbuilding.. 100
32,130
4,052,500 Amer Smelt 8c Refining, new*
Preferred ..............100
43,200
44,000 American Snuff new......25
Preferred
.....100
2,100
*
1,336,400 Amer Steel Foundries..
Preferred
.............100
9,070
26,200
SINCE JAN.
Price
EXCHANGE
N. y. STOCK
Since
November
STOCKS
Nov.
8
25
Nov.
4
1
Nov.
4
73% Nov.
Oct.
Feb.
Mar.
15
2
2
Feb. 19
Jan.
3
Jan.
2
Jan.
4
Jan.
2
Jan.
8
Oct.
7
Aug. 29
Aug. 2 8
Jan. 22
Au«-
7
N. Y. STOCK EXCHANGE—STOCKS
'ALES
TO
DEC.
1.
PRICES IN NOVEMBER.
STOCKS
In
November
Since
Jan. 1.
Shares.
•Shares.
Par.
Price
Jan. 2
1929.
N. T. STOCK EXCHANGE
165,200
9,300
81,500
23,500
10,800
2,300
95,300
1,800
71,100
5,600
560
12,000
;
.
11~206
73,100
230
V
3,900
240
97,600
,
27,600
900
67,300
98,800
15,500
/'•>■■■
8,900
1,390
11,200
18,500
1,000
715,400
8,300
:
V
390
40
.
10,300
510
20
400
3,400
1,700
849,300
4,700
195,400
15,700
1,500
..
4,670
23,030
272,440
1,382,200
153,300
3.564,100
383,800
28,400
7,800
19,600
;
Associates.*
........
Century Ribbon Mills.
Preferred
Cerro de Pasco Copp_.
Certain-Teed Prod
7%
4,050
22,720
192,600
353,300
13,315,500
288,20n
638,50
192,300
275,600
20
76 k*
Sale
Sale
78
28 H
Preferred..
..100
Checker Cab
Sale
80
Sale
Chesapeake Corp
•
"81H Sale"
..*
10
Childs Co
Copper
..25
Chrysler Corporation
Sale
Sale
75
Sale
85
50
29 k
Sale
42 k
Sale
9
61
Sale
ag*
is*
.....
77 k
Sale
25
33 k
Sale
108
Sale
"~4k
Sale
53 k
Sale
64
60
Sale
Sale
14
Sale
52
Sale
46 k
64 k
Sale
Sale
5
56
Sale
Columbian Carbon
•
Commercial Credit...
»
Nov.
Sale
30k Sale
28k Sale
27 k Nov.
Sale
60
Sale
55
Sale
71
100
44 k Nov.
53
Nov.
38
Sale
33
48
Sale
IS*
96
if
71k Sale
115
Sale
75
98k
165
Sale
97k Sale
Sale
128
140
126
136
76
104 k
Sale
69 k
104 k
Sale
16k Sale
74 k
Sale
90 k
88k
65 k
67
64
70
Sale
28 k
Sale
Saie
144 k
Sale
Sale
2k
13k
Sale
111k Sale
Sale
110
Sale
124
6 k %
.100
.100
27
79
lioo
.100
.
.,
Corp class A.,
lk
Sale
98
100k
Sale
90 k
28
10
80 k
33 k
47 k
16 k
Sale
Sale
30
54
lk
Sale
Sale
Sale
Sale
k
76 k
39 k Sale
98 k 100 k
July 18
I Oct.
4
Sept. 25
25
13
Nov. 251
Nov.
Nov. 13
Sept.19
Nov.
Nov.
Nov. 22
Nov.
ll
[ Jan.
Nov.
8
Oct.
8
i Oct.
[ Oct.
Oct.
Oct.
18
10
Jan.
June 15
4
Nov.
I Jan.
4
Nov.
Nov. 11
Nov.
i Sept. 19
i June 18
20 k Nov. 13
74 k Nov. 14
65
Nov. 19
Nov.
7
Nov.
Nov.
4
Oct.
Nov.
8
Nov.
Nov.
4
Nov.
6
Feb.
5
Nov. 14
Jan.
28
Nov. 13
; Sept.
'
Nov. 12
34k Nov.
38k Nov.
Nov. 13
89 k
93
13
27 k
39 k
13 k
52
30
10
Nov.
6
Sale
Sale
35
20 k Nov. 13
Nov. 13
Sale
43
14
June
8
June
14
Oct.
Nov.
Nov.
2
; Jan. 24
Nov.
Ilk Nov. 13
Sale
4
Oct.
17
Jan.
19
Nov. 13
28
Feb.
6
Jan.
Nov.
45 k
Sale
81k
Sale
Sale
76
Sale
70
Nov. 13
Nov.
4
Mar.
72
Sale
72 k
Nov. 14
Nov.
7
Jan.
15 k
Sale
Sale
Sale
63
15 k
96
Sale
94
102
94 k Sale
Sale
80k Nov. 13
92 k Nov. 14
50 k
Sale
21k
Sale
04
Sale
98 k
Sale
99 k
Sale
lk
Sale
Sale
5
22 k
11
Sale
15
Sale
20 k
97
98 k
lk
15 k
5k
M
64
Sale
Sale
Sale
Sale
4
'
k Nov. 12
63 k Nov. 19
40
Nov. 13
0
50
8
'
Oct.
93
28 k Nov. 13
96
Nov. 15
87
Nov. 18
Sale
66
25 k
II20
Nov.
June
22
109 k
Class B
Sept. 26
Nov. 25]
Nov.
81
70 k Nov. 22'
72
14
Nov. 22,
29
13
Nov.
105
Nov. 13 168
Nov.
3 k Nov.
lk Nov. 13
16
10 k Nov. 13
Nov.
41
110
Nov. 22 112
Nov. 11
88 k Nov.
42 k Nov.
50
Nov.
16 k Nov.
Sale
...»
..-*
Nov.
21
*
Consolidated Textile.
Mar.
4'
77
Sale
Sale
...
4j
20
Ill*
...
Pref 15
Container
27
81
Sale
85
Industry... ...»
Preferred
Mar. 14
Feb.
6
>
22
49
105
94
Preferred (6 k)
»
21
75
Preferred
l
26
27
4
Nov.
20
84
Aug. 30
4
Feb.
Nov.
,
.
18
28
Sale
Nov.
»
Nov.
24
Sale
Nov. 14
Nov.
34k Sale
25
*
3
137
Nov.
Sale
84
lioo
21
3
Jan.
Nov.
8
8
27 k Nov, 14
43k
132
Nov. 25 134
52
84
Nov. 13
99 k Nov. 18 105 k
34"" Sale
Sale
Preferred
; Oct.
[ Jan.
100
78
38
62
37 k Nov. 27
40 k Nov. 14
Nov.
4
Nov.
Nov.
Nov.
20
Sale
Sale
2
Nov. 14
"32""
15
8
4
Jan.
10
Sale
Sale
25 k
Aug.
Feb.
49k Nov. 27
Sale
168
6
Nov.
20
Saie
Jan.
I Jan. 24
Nov. 21
Nov.
80/
Sale
Nov.
2
30
Jan.
l
Nov. 27
11*
45
40 k
77 k
175
Nov.
101
Sale
136
Nov.
Sale
95
Sale
Sale
Nov.
8
38
25
35 k
93 k
2
i Sept. 3
| Mar. 21
4
49k Sale
Sale
!II*
III*
III*
lioo
96k Nov.
Sale
7
Jan.
Jan.
30 k Nov.
62
Nov.
Nov. 11
37
70"" Sale'
; Sept. 21
Sept. 20
Nov.
92
72
Sale
Sept. 12
July, 2
Nov. 12
Nov.
75
52 k
107
'
52 k Nov.
Nov.
38
Sale
121
July 30
I Jan. 17
7
29
49k Nov. 4
98 k Nov. 11
41
2
17
1
Mar.
28
Nov.
39 k Nov.
147
11
55
4
26
Sale
Sale
136k Sale
46 k Sale
Nov. 13
47
60k
Sale
119
4
64 k Nov.
Nov.
26
103 k
Commercial Solv New ...
Conde-Nast Publlc'ns...
Nov.
Jan.
Jan.
I
Nov. 13
31
Sale
Sept. 16
Aug. 6
4
4
18
Sept. 21
Feb. 28
Mar. 8
Feb.
4
Feb.
7
Jan. 30
Oct. 14
Jan. 20
29
Nov.
17
Oct.
29
SIX Nov.
Nov.
24
Sale
Oct.
Nov. --4
26
47
Sale"
4
Oct.
2
Nov.
Ilk Nov.
22
10k
Apr.
7
Sept.
Nov. 11
4
59k Sale
59 k
Sale
29
....
Consolidated Gas......
52 k Nov.
52k
175
4
Nov.
6g*
Nov.
52
Sale
Oct.
k Nov.
Oct.
25
Consol Film
57
4
42
Nov.
Sale
25
29 k Nov.
110
Nov.
26 k Nov.
Nov.
4
Nov.
108
Nov. 27
"24k
........
24
4
Nov. 12
25
Con ley Tin Foil
Nov.
7
Oct. 30
Oct. 18
Nov.
60
Preferred 7%
Preferred B
Congoleum-Nairn Inc...
Congress Cigar.
Nov. 21
4
48
50
preferred.......
4
Nov. 15
Nov.
46
Nov.
29 k Nov.
42 k Nov.
Class A
Warrants
Nov.
66
46
26
3k
war.
Nov.113
Sale
Rights
Commonwealth Ac Southern *
Commonwealth Power
*
1st preferred
Pref (6 k) ex
4
Sale
52
4
Nov.
27 k
99 k
4
Nov.
Nov. 25
i*
99
Nov.
Nov. 15
1
Mar.
iSHt
29
28*
Sale
32
49 k
59 U
74 k
Oct.
Nov. 18 121
Nov. 21
60
Nov.
7
32 k Nov. 14
Sale
Prices.
Nov. 23
Nov. 22
I.
Highest.
Prices.
Nov. 14
Nov. 27
Nov. 13
Nov. 13
Nov. 12
Nov. 18
p
Sale
38
60
Sale
110
69
-
Sale
134 k Sale
Preferred...
_.._.....*
Chicago Yellow Cab.. ....._•
Chlckasha Cotton Oil
50
1
Nov. 13
40
*
Chicago Pneum Tool
Chile
38 k Sale
48 k Sale
111k
112 k
.....100
140 Connecticut Ry Ac Ltg...
195,000 Consolidated Cigar
10,600
2,840
41,000
19,800
864,400
40,500
32,600
ft*
70
100
Nov. 23
Nov. 13
Sale
,45
.......
Central Alloy Steel.........*
Preferred
v
10
570
120
260.800 Conjm Inv Trust New
115,400
113
Sale
Preferred
10,259
30,960
1,460
320
Sale
Sale
Central Aguirre
8,633|
1,400
1,530
Sale
28 k Nov. 27
42
17
: Nov. 13
29
Nov. 13
37 k
130
Nov. 12 215
20
SINCE JAN.
Lowest.
Sale Prices.
Nov. 20
40
Nov.
4
29
Sale
114k
Preferred...
>
Sale
Highest.
Sale Prices.
26
Nov. 14
Sale
Sale
200
Celotex Co
Lowest.
Ask.
28
34
194 k
Certificates full paid......
Columbia Graphophone
850
Sale
RANGE
20
65 k
28 k
Sale
Caranagh-Dobbs, Inc.....
5-500
16,352,500
763,500
183,400
2,124,600
791,400
2.203,550
92,400
Sale
Sale
Preferred ..............100
803,600
79,600
147,000
1,344.300
8,500
133,000
21,300
38
28
Sale
Sale
Rights
320
4,900
5,500
Sale"
Nov. 27.
34
•
9,391,800 Columbia G Ac El
Preferred
89,200
...........100
Preferred B
100
8,900
25,200
Receipts part paid
610,700
9,600
79 k
44 k
Sale
4.
Ask. Bid.
Sale
33k
42
...
300
33,400
47 k
Nov.
Bid.
Capital Admin Co Ltd cl A..*
684,000 Collins & Alkman
Preferred
109
18,300
940,200 Colorado Fuel Ac Iron.....100
31,700
Ask,
Preferred class A
50
Case (J 1) ThreshMach ctfslOO
Preferred certificates...100
Mills..
.....
47,900
14,800
Bid.
67 k
35 k
Cannon
City Ice Ac Fuel............*
Preferred..............100
338 City Investing
..100
645,400 City Stores new
Class A
13,250
4,200 Clark Equipment
*
115,600 Cluett, Peabody Ac Co. ...100
Preferred
100
3,790
325,800 Coca Cola new............
Class A.................
130,300
1,230
2,200
320
25
Campbell W Ac C Foundry.._*
Canada Dry Gtng Ale
»
294,300
140,200
: 16,950
80,410
683,300
1,334,800
14,256,990
116,600
:,\-V 4,750
75,700
/
Calumet Ac Hecla
2,492,400
188,900
1,184,500
314,000
25,500
I
3,300
176,700
6,500
90,600
116,900
6,680
288,200
7,000
185,400
1,642,000
2,590
36,100
2,220
1,411,100
336,900
10,500
288,100
1,054,100
31
Nov.
7
i Feb.
Nov. 19
10 k Nov. 13
16 k Nov. 13
!
Oct.
18
Nov.
4
^ Jan.
2
Nov. 26
Nov.
Nov.
Nov.
1
Nov. 14
13 k Nov. 18
3 k Nov* 14
4
4
j Mar. 25 '
Nov.
i Jan.
Jan.
15
9
2
4k Oct.
July
July
9
9
79k Nov.
June
1
Nov.
Sale
6k
Sale
Sale
46 k
6k
Sale
Sale
Sale
Sale
Nov. 13
Sale
Nov. 13
7 k Nov.
90 k
Sale
Nov. 14
90k Nov.
45
Sale
Sale
Nov. 14
46
25k Nov.
1
7
I Sept.10
Apr. 23
; Sept. 3
Nov.
Jan.
'
64,900
163,800
20,500
22,600
3,030
224,100
5.600
66.400
111.700
34,800
145,900
2,820
/' 158,900
9,300
,
; '
t'v
500
45,400
10,600
776,300
2,557,500
141,500
199,830
6,040
4,106,400
5,600
935,700
4,301,000
2,286,800
2,207,300
17,610
2,650.900
9.300
63,600
'(k
300
56,500
13,400
2,200
23,500
1.740
4,100
31,100
i..
6.700
3,400
300
571,500
152,800
390
107
12,500
11,700
,
J
49,500
5,100
1,320
8,400
27,200
17,400
"3,850
t
23,100
31,700
2,000
132,300
59,400
4,900
790
2,200
•
*
Preferred
100
48 k
8k Sale
89
Sale
Continental Bank of N Y..10
Continental Can Inc pref.100
Continental Can....
__*
Continental Diamond Fibre *
Continental Insurance....10
Continental Motors......._•
Continental Oil
124k
i27"
25
Sale
Sale
62$
Nov. 11
Sale
64
Sale
Sale
Nov. 13
70k
9k
27 k
Sale'
Sale
Sale
Sale
Sale
Sale
Nov. 14
Nov. 13
Nov. 14
Sale
Nov. 13
99
Sale
Sale
39 k
34 k
Sale
Sale
Sale
Nov. 13
Nov. 13
Sale
Nov. 13
23
Sale
35 k
Sale
Sale
96 k
Sale
"89"" Sale
19 k
Sale
.........*
Corn Prod
Refining.......25
Preferred..............100
Coty, Inc new..............*
Cream of Wheat
*
Crex Carpet
...........100
"90k Sa"le
143
74 k
Sale
Sale
"24"" Sale
129,500 Crown Cork Ac Seal
2,500 Crown Wll P 1st pf
»
42,100 Crown Zellerbach..........*
8,700
V 15,300
Class B
851,600 Crosley Radio..............*
360
:
Continental Bakcl A.._.
550,500
9,500
305,500
236,500
242,340
252,600
16,440
121,700
224,500
66,100
18,200
1,091,300
2,407,500
489,600
2,060
1,820
132,500
163,500
Crucible Steel of Amer
100
Preferred..............100
Cuba Co
Cuba Cane
•
Sugar.
Preferred...
....100
Cuban American Sugar....10
Preferred..............100
Cuban Dom
Sug...........*
Cudahy Packing..
Curtlss
....50
51k
99 k 101
93
23k Sale
19k
89 k
Sale
L12
114
24
Saie
5 k Sale
18 k Sale
16 k Sale
95
Class A
_.._.....*
Cushmans Sons 7% pref..100
8% preferred
*
61k
-
x n>i-aivtueuu
.....
a
ttuvlian ahllllngt.
17
Nov.
6
90
Nov.
Nov. 13
19k Nov.
4
17
Oct.
Nov. 14
Nov. 14
91
5
Nov. 13
k Nov. 15
2 k Nov.
4
7
Nov. 13
Nov. 22
Sale
100
Nov. 14
Nov. 13
Sale
38
100
112 k Nov. 19
80 k Nov. 11
7 k Nov. 27
15
Nov.
7
118k Nov. 7
110
Nov.
6
10k 114
Sale
39
Sale
58
05 k
Sale
90k Nov. 13
37
Sale
28 k
26
Sale
Sale
Nov. 13
25
Nov. 13
Sale
16
117
Sale
Sale
95
203
Sale,
02
Sale
26 k 130
6k
23
a
7k
117
Nov.
6
17
Sale
Nov.
..
Feb. 28
lk Nov.
4
Jan.
Jan.
Jan.
4
Aug. 26
Nov. 21
9 k Nov.
65
Nov.
3
Nov.
4
4
Jan.
Jan.
Feb.
Oct.
6
45 k Nov. 27
14k Nov. 5
15
Nov. 27
87 k Nov. 7
12
Nov.
4
20 k Nov. 8
20
Nov.
4
10
Nov.
6
89
Nov.
4
08
Nov. 27
37 k Nov.
27 k Nov.
4
6
6
130
Nov. 22
3
3
3
3
3
2
15
10
May 25
Feb.
5
Aug. 22
Aug. 27
Mar. 22
Feb.
8
Sept. 27
Octi
21k Oct.
23 k Nov.
109
Nov.
151
Nov.
10k Nov.
24
Nov.
Jan.
117
Nov.
6
Nov.
15
69 k Jan.
31
24
4
il*
Jan.
Jan.
Aug.
2
Oct. 28
Feb.
5
Jan. 15
Jan. 11
Nov.
25 k Nov.
*•« Nov.
4
Nov.
91k Nov.
4
69
Nov.
Feb.
44 k Nov. 20
15k Nov. 4
25
Oct.
10
Nov.
Jan.
2
Jan. 29
Jan. 24
Mar. 5
Nov.
*•4 Nov.
90 k
38
Sale
78k
Sale"
69
Sale
38
Sale
Sale
14
15
30
10
Nov.
15 k
95
Sale
95
105
92
Nov.
100
99k 100
101
97k Nov.
100
98k
6
18
9
Jan.
112
Sale
Jan.
6
110
Sale
Jan.
251
4
151
18 k
37
Aug.
4
109
58 k
-
Nov.
07 k Nov.
12
Nov.
23 k Nov. 18
Nov. 18 121k Nov.
Nov. 13 272
Nov.
4
Nov.
4
10k Nov. 13 32
24
Nov. 13
39 k Nov. 12
20 k
112k
Sale
Sale
Sale
24
25
Nov. 13
05k
26 k
7k
24 k
23
19
28
Jan.
Feb.
1
30 k
38
Oct.
Jan.
Nov.
Apr.
60
39
Nov.
20k Oct.
37k Nov.
36
27
3
21
4
3k
Sale
63
Sept.
Aug. 17
51k Nov.
Sale
1,466,800 Davison Chem
59 k Sale
.........*
42,100 Debenham Securities......5a
38 k Sale
15,490 Deere Ac Co pref
......100 125
128
114,000 Detroit Edison
........100 224
Sale
38,000
Rights
186.200 Devoe Ac Reynolds A.....
•
57" Sale"
1st Preferred...........100 112
3,000
115k
24,900 Diamond Match..........100 157 k Sale
297,500 Dome Mines Ltd.
9k Sale
181,800 Dominion Stores...........*
Rights
26,100
1,035,500 Drug. Inc
._...* 118 k Sale
271,700 Dunhill Int................*
92
8ale
47,700 Duplan Silk...............*
5,080
Preferred..............100
26,300 Duquesne Light 1st pref.. 100
99 k 100
Jan.
Nov.
96
71
lk Sale
2 k Sale
9 k Sale
20
Nov. 25
103
Sale
110
Sept. 24
20k Nov.
Nov. 18
13 k
62
40k Oct.
46 k Nov.
Oct.
29 k Nov. 25
73 k Nov. 4
9 k Nov.
4
29 k Nov. 4
.04
Nov.
4
.41
Nov. 26
35 k Nov.
4
Nov. 14
20k
LIk Sale
20 k Sale
.....
Cutler-Hammer Mfg......100
Cuyamel Fruit.............*
6
8
14
Nov. 22
Sale
Sale
129
Feb
Oct.
14
121
Nov.
Oct.
Oct.
Nov.
55
145k Sale
Nov.
115
Nov.
Sale
Curtlss-Wright Corp.......*
38
8
17
Sale
07k 110
2k
Nov.
20
Nov. 13
98 k
Sale
Preferred................*
..*
91
12
64
25k Oct.
31
Nov. 22
24 k Nov. 14
37 k Nov. 4
Nov. 14
Nov. 22
20
Sale
12
6k
65 k
Publishing Co......*
Curtlss Aeropl Ac Mot...
Sale
46 k Nov.
Nov.
4
'
12
4
Nov. 22
Nov. 22
Oct.
*14 Nov.
92
July
49k Jan.
Aug.
July
Oct.
1
7
28
4
N. Y. STOCK EXCHANGE—STOCKS
32
DEC.
TO
SALES
Since
In
November
87,500
3,930
160
4,800
.84,500
1,260
56,900
327,000
16,400
*;
8.500
3,500
109,700
740
38,700
60
222,300
11,300
50
44,400
3,600
310
,
2,400
300
20
12,100
1,600
128,200
3,000
1,700
14,100
8,400
25,400
890
14,700
60
Jan. 2
2,244,300
6% cumul preferred
110
300
130
100
1,700
23,300
25,500
61,400
1,120
3,700
2,500
Preferred
Elec Pow &
101",400
300
13,000
43,300
6,600
28,300
20,900
370
672,565
67,600
496,200
57,000
1,000
430
400
v
40,700
28,300
1,700
2,491,200
15,100
"""266
6,600
22,800
59,400
Preferred
Sale
64
Nov.
Nov.
102
6
43% Sale
Sale
90""
•
Preferred...
»
1M8
Sale
111
22,200
17,600
19,400
35,300
87,700
84,600
56,300
850
12,040!
*
"100
Nov.
105
64
Nov.
Nov. 21
Nov.
Nov.
105
64
Nov.
Nov.
5
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
3% Nov.
Nov.
10%
57
113
39
Sale
Sale
92
Sale
Sale
85
*
*
Iioo
Franklin Simon pref
Free port Texas Co
Fuller Co prior pref.
*
.
215
4
4
31% Jan.
May
37
Nov.
15
Nov.
Mar. 1
Mar. 15
Nov.
Nov.
37
15
Nov.
Nov.
Nov.
Nov.
25
Sale
23%
Sale
30
23% Nov.
29% Nov.
Nov.
35
111%
Sale
40%
Sale
107
Nov.
4
4
4
Nov.
Nov.
6
Nov.
Nov.
102
25u
101%
Sale
180""
Nov.
Nov.
80
60% Nov.
Nov.
99
66
90
Nov.
Nov.
250
190
Nov.
Sale
Sale
Sale
Oct.
15
9
Apr.
12
Jan.
2
Sept.
9
Nov.
Jan.
9
Mar. 21
4
4
18
15
26
Mar. 21
June 19
Feb.
6
Feb.
4
Nov. 22
July
5
! Nov.
4
Feb.
6
Nov.
4
4
Sept.14
Sept. 3
Nov.
47% Nov.
6% Nov.
2
Feb. 25
Mar.
i Nov. 11
33
31
55
20
Jan.
Nov.
6
28
"55% Sale'
July
Nov.
—
Nov.
97% Nov.
99%
99
9
80%
Sale
12% Sale
106
86
Sale
Nov.
I Nov.
Nov.
Nov.
Nov.
4
6
Nov. 12
Nov.
4
Sept. 24
Jan.
Sale
97
71% Sale
Sale
44% Nov.
Sale
Sale
4
3% Oct.
30
Jan.
68
Sale
Sale
Sale
16
Nov.
22
Nov.
4
5
Oct.
31
Jan.
71
73
Sale
Sale
Nov.
28
Nov.
4
5
Nov. 13
Jan.
40
15
38
Nov.
45
Nov.
4
8
Nov. 18
97%
90% Nov.
91% Nov. 26
Jan.
Jan.
32% Nov.
48
54
Sale
51% Sale
95
99% Sale
66% Sale
Sale
Sale
Gardner Motor
♦
Gen Amer Tank Car...
General Asphalt......
Iioo
5% preferred........
.100
Sale
Sale
Sale
Sale
75% Sale
115% 118
Sale
100%
*
.......
ilio
Sale
...*
Gen Gas & Elec A......
Class
B..............
Preferred A (7)
Sale
ill* "68" "71%
75
ill* 74
ill* lion 115
•
"referred A (8)..
120n
*
132%
,
Nov.
96
23% Nov.
82% Nov.
Nov.
5
65% Nov.
4
Sale
75
Nov.
Sale
6
Nov.
42% Nov.
121
29
24
Nov.
Sale
Sale
Sale
Sale
Sale
30
Sale
23
Nov. 13
Sale
100
110
215% Sale
7
Nov. 11
4
Nov,
4
6
Iioo
Gen Motors Corp, new.,
Preferred 7%....
..10
83
Preferred (6%).......
Debentures 6)
Gen Outdoor Adv A....
...*
Preferred
certificates
General Public Service.
92
Sale
Sale
46
Sale
.100
126% Sale
120
Sale
.100
109
.100
109
Ill*
III*
*
Preferred
.......
General Refractories...
Gillette Safety Razor...
*
......
—
—-
Ill
—
Sale
Sale
103% Sale
104""
5
8
4
3
39% Nov.
>2
Oct.
1
Nov.
Nov.
Nov.
Nov.
114% Nov.
Nov.
6
4,
50
Nov.
4
Sale
36
Nov.
Nov.
4
Sale
112
Nov.
Nov.
4
111
Sale
104"" Nov."
Sale
.._*
(Adolf)...
Gold Dust certificates
104
57
Sale
"I*
.
73% Sale
...........
Goodrich (B F)
105% Sale
7% preferred
Goodyear T &
......
.100
1st preferred.........
Silk
Sale
Sale
103% 104
114
135%
R
Preferred.
100
100
Gould Coupler "AM_......
*
Graham-Paige
Certificates
*
Motors......*
105
99%
ex-warrants.-lOO
¥
23
Nov.
Nov.
4
4
20
70
Nov. 13
92
Nov. 22
70
Oct.
78
Preferred
*
»
Steel
Grant (W T)
Sale"
'W
Sale
117
Sale
*
*
Sale
74%
95%
Rights
.....
50
26
Oct,
4
95
Oct.
271"
Sale
95
Sale
Sale
9% Nov. 13
34% Nov. 13
105
95
~
45% Sale
98%
99%
66% Sale
95
Sale
23% Sale
75
80
Nov.
Nov.
__
13,103
Nov.-
Aug. 12
Oct.
8
Nov.
Jan.
Nov.
Oct.
20
3
1I4 Nov.
Oct.
18
Nov.
I July 19
I Apr. 22
42
Feb.
5
Jan.
19
4
21*
95
Oct,
Nov. 12 105% Nov.
Nov. 13
Nov.
56
Nov.
Mar.
4
42
Oct.
Nov.
4
98% Nov.
Nov.
4
60
Oct.
15% Nov.
48% Nov.
4
4
9% Nov.
63
w*
Nov. 20 105
75
Nov.
87
Nov.
95% Nov.
4
87
Nov.
14
Nov.
27
Nov.
4
14
75
Nov.
80
Nov. 11
75
Nov.
Nov.
80
84% Oct.
Nov.
4
8% Sale
5% Nov.
7% Nov.
Nov.
4
9
8
Nov.
Nov.
Nov.
4
Nov.
Nov.
4
4
Oct,
Jan.
6
2
! Feb. 25
| Mar. 18
!
Feb. 28
Apr.
4
Jan.
5
Jan.
12
May
6
Sale
Nov.
38
Nov.
4
30
Oct.
Sale
40
Sale
Nov.
45
Nov.
4
32
Nov.
Sept.
54%
2%
Sale
Sale
41% Sale
41% Nov.
55
Nov.
4
48% Nov.
2% Nov.
4
Sale
25
Sale
33
1,835,000 Greene Cananea Copper..100
*
1.121,400 Grigsby-Grunow Co
Rights
;.i__
76,600
Sale
prop.*
4
Sale
Nov.
"
38
54
Sale
ore
38% Nov.
35
80
Sale
69% Sale
103%
16%
*
Great West Sug
4
5
i Aug. 26
Oct. 24
2
11
Mar. 20
Mar. 18
Jan.
8
Jan.
2
Jan.
4
........100
Gieat Northern Ir
Sale
Sale
l»4 Nov.
Aug.
44
Sale
...100
....
105
Nov.
Nov.
Nov.
101
99
Jan.
50
80
110
2
Mar. 12
9% Oct.
99
Nov.
Sale
30
4
73% Nov.
Nov.
80
Sale
Sale
Sale
42% Nov. 11
Nov.
4
21% Nov. 4
82% Nov. 15
50
11
84% Sale
Union
15
43
105%
55%
Nov.
Sale
Sale
90
100
35% Sale
.02% Sale
35
102% Sale
17% Sale
Sale
Grand
........
Jan.
Nov.
76
2
Feb. 27
42
60
4
Mar. 19
Nov.
7
Granby Cons M S 8c P....100
(F W) Stores
Jan.
Oct.
15% Nov.
Sale
Sale
Sale
.!
Mar. 21
Nov.
Oct.
20
8% Sale
11% Sale
Sale
Jan.
104
Sale
26% Sale
Hosiery new.*
Nov.
Jan.
106
104" "Nov ."27
Sale
109%
21%
79%
19
21
14
Feb.
Nov.
Sale
"73% Sale"
Iioo
Oct.
Oct.
112
14
Jan.
87% Nov,
33% Oct.
19%
32%
93
37% Sale
...
Feb.
July 25
Sept. 23
111% July
% Nov.
6
Nov.
Sale
Co..
Aug. 20
Nov.
Nov.
41
Rights
7% prior preferred...
30
4, 168% Nov.
4,
11
Jan.
4
35
Oct.
Nov.
4
59% Nov.
Nov.
6
76
Jan.
Nov. 20
99
Oct.
168% Nov.
Sale
Sale
Sale
Feb. 28
Jan. 21
Feb. 28
Feb. 25
Jan. 24
Nov, 26
93% Nov,
Nov.
87% Sale
102
102%
23
Feb.
Sale
Sale
Iioo
Oct.
June
Sale
116
Sale
Aug. 17
Aug. 16
7
Nov. 13
Nov. 21
22
85% Sale
31
11
Nov. 15
42
"76%
*
Brothers.......
7% preferred
Ill
m,
Jan.
Oct.
Nov.
50% Nov.
87% Nov.
Sale
5
15
1
42
51 n
34fc
Iioo
Iioo
39%
119%
Feb.
4
Sale
51%
7
May
July
2% Nov. 13
4% Mar. 26
% Nov. 26
2
99
30
Sept. 24
Jan.
4
Jan. 25
5% Nov. 14
90
11
Aor.
3% Nov. 13
2% Nov. 13
5
Oct. 29
5% Nov. 14
3% Oct. 29
5
Nov. 13
4
Sale
Sale
Nov. 25
Nov. 4
4
Nov.
4j
80
118
Oct.
Oct. 29
Nov. 18
Nov,
11
102%
0
Nov. 11
4
Nov.
37
39% Nov.
59% Nov.
90
2% Nov. 14
Nov.
Sale
115
4
4
Nov.
Nov. 14
23
14
25
8
18
Aug. 26
Sept. 21
7
58
Sale
102
Nov.
Nov. 26 118
Nov. 14
Nov. 14
11*
Sale
Nov. 13
0
Nov. 21 103% Nov,
50
99% Sale
118
3
7
""2% "Nov. *4
Nov. 15 126
127
25
11% Sale
51% Sale
80% Sale
4
Nov. 21
56
125
103% 102
Sale
65%
53%
54%
45%
112
112% 111
0% Oct. 29
2% Nov. 13
100% Nov.
% Nov. 26
103
72
4
Nov.
79%
99%
36%
99%
9%
70
Nov.
Sale
60% Sale
84% Sale
100
98
Granite City
12% Nov.
51
Nov.
Nov.
Nov.
•
110
25
23
Sept. 19
% Nov.
Rights
General Mills
.
Nov.
Nov.
249
Sale
82% Sale
64% Sale
107
222 H
11 h
33
110
39%
103%
93%
56%
117%
iioo 112% 120
Foods.........
Special
5% Nov.
3% Nov.
Sale
130
135
"38% Sale
Cigar Inc.........
Preferred (7)
68%
Sale
37
Gen
98
Sale
Sale
134
*.-100
Sale
Sale
General Bronze........
Prefer ed 7%
Gen Cable class A
99%
99%
Sale
2%
Cable........
19
Sale
Sale
102
Rights
General Baking pref...
Sale
150
Sale
53
93% Sale
106% 107
50% Sale
50
.II* 24% Sale
ill*
ill* "i7% Sale
Gabriel Snubber A....,
1
4
Nov.
Nov.
11
4
4
4
Nov.
25% Nov.
Sale
Oct.
22% Jan.
29% Nov.
■
Nov.
103
Sale
5
5
Aug.
Aug.
Oct.
Oct.
31.
80
3% Nov.
18% Nov.
30% Nov.
24%
8% Sale
29
41
99
98
...
Gamewell Co (The)
Preferred
84% Oct.
36
Sale
Fox Film "A"
Preferred
4
Sale
_
Foundation Co.
Preferred
Nov.
Nov. 22
38
Sale
Preferred
Preferred
4
22
Sale
25
Jan.
4
Feb. 28
49% Nov.
108% Sept.
Nov. 11
?
Feb.
Nov.
Nov.
37
107
Feb :
NoV.
80
91
105% 108%
Feb.
Nov.
Sale
95%
104%
2% Oct.
20
Nov. 21
49% Nov.
108% Nov.
32% Nov.
149%
3% Oct.
Nov. 22
Nov.
20
29% Nov.
4
12
14
21
7
12
2
Oct.
98
4
170
Foster-Wheeler
3
24
18%
140%
86%
109%
:
Nov.
Nov. 25
5%
17%
56%
10%
7% Oct.
115
16% Sale
.*
Preferred 6%
Grand
18
3% June
106
4
Nov.
Nov.
36%
*
1,274,600 General Ry Signal......
'
Nov. 15
98
Sale
68% Sale
102% Sale
*
Follansbee Bros
Gotham
Nov.
July
Apr.
Mar.
June
Sept.
Feb.
Aug.
Oct.
Oct.
50
29% Nov.
Sale
10
20
Florshelm Shoe class A
Gobei
106
19
28
17
13
9
16
18
Sale
-.100
First preferred..
..100
First preferred conv.. ..100
Glidden
5
112% 109
ilH
86
Flsk Rubber
9,810
1,110,300
5,989,200
14,600
1,683,300
27,900
3,851,400
86,000
3% Oct.
41
19% Sale
48% Sale
*
First National Stores
Glmbel
Nov. 25
37
"23"
8
25
100
Federal MotorTrUck.
2,860
1,016,300
1,539,100
418,600
41,800
37,000
1,463,400
Nov.
Sale
22%
Federal Mining 8c Smelt...100
Preferred
100
Trust
4
97
110
Federal Light 8c Traction..15
.
19
45
47% Sale
Sale
*
..100
7% preferred
.......100
Fashion Park Assn.....
*
General
Jan.
L74
25
Exchange Buffet Corp......*
General
113
13
11%
:
Nov.
6
5
9
Oct. :
102% Nov.
Sale
42
107% Sale
117% 134
71% Sale
Mar.
76% Feb.
1
Sept. 7
119% Aug. 26
39% Jan. 10
131
55% Nov.
Sale
117% 134
128
4
Nov. 14
Sale
32
47
*
Federal Water Service A
7%
27%
Sale
5
.......
6
87
Equitable Office Bldg New..*
Evans Auto Loading Co
18
12%
4%
25
*
Eureka Vacuum Clean....
Sale
4
49% Sale
93
Sale
*
104
Sale
6
6*
14
110
106
Sale
104
124
Preferred
.
Sale
4%
Sale
80
421,450
1,467,000
1.314,400
12,100
7,356
II,690
40,700
405,400
21,490
28,769,000
125,530
1,700
3,300
52,000
313,800
489,100
130
76,6001
78%
13% Sale
7
8
SO
193,900
8,070
2,720
75,960
3,504,200
65,000
1,254,100
156,400
5,700
261,900
129,000
232,400
194,700
88,300
1,794,200
899,100
2,000
350,700
11% Oct.
Sale
11% Mar. 4
Aug. 27
48
39% Sept. 18
164% Oct.
8
:
[07% Nov.
8
100
Preferred...
107* Nov.
4
13
Emporium Capwell Corp....*'
pref
80
Nov.
6
Fairbanks Morse
4
4
Nov. 27
18
Nov.
Nov.
87%
Fairbanks Co
Nov.
Nov.
Nov.
.
...
Nov.
55% Nov.
24
Preferred.
18
90
Nov.
Nov.
Oct. :
Sale
122% 130
Class B
Pair (The) Co
Nov.
L17
Sale
135
(5%%)
Oct.
150
Nov. 19
Sale
Sale
Engineers Pub Service
11
4
19
Nov.
Nov.
12%
Sale'
Emerson-Brant clA......
...
Nol.
Nov.
60%
...
......
Preferred
Nov.
70
Sale
Endlcott-Johnson..
20
Sale
106
2
Jan.
16
pd
...
36
65
*
6,283,465 General Electric....
25,400
900
116,,
2% Nov. 12
Nov. 14
Sale
Sale
Certificates full-paid...
56,800
28,160
51,600
II,700
368,100
366,900
9,300
231,500
2,408,900
5,430
910,500
19,600
376,600
22,790
943,000
1,454,420
1,060,600
44,300
153,600
3,050
164,300
533,300
36,300
554,500
465,200
3,900
26",500
78,500
5,400
82,500
10,400
Sale
Highest
Sale Prices.
150
117
Sale
...
181,500
53,100
2,900
5,000
104,200
1,930
53,500
492,500
1,000
89,200
2,200
153,400
8,100
I.
Lowest.
Prices.
Nov. 12
Sale
Elec Storage Battery .....
Elk Horn Coal Corp......
Preferred
111
Sale
Lt pf 50%
Fairbanks Co
Sale
114%
Sale'
117%
37%
...
71,100
"3",900
35% Sale
136
Preferred certificates...
1,841,600
150
119% 123
27% Sale
100
Certificates
Sale
175
100
Electric Boat..
126,100
5,200
4,030
3,300
123,700
1,700
14,300
4,300
18,200
89,400
76,000
JAN.
Sale Prices
Highest.
2% Nov. 12
41% Nov. 4
22
21%
Sale
100
--
6%%
Sale
120
62% Sale
Lowest.
Sale Prices.
46" iiiii
117
.......
Preferred...
879,300
'
,
4^
201
410,820 Fidelity Phenx Fire InsnewlO
*
12,810 Fifth Avenue Bus........
56,600 Fllene's Sons
♦
Certificates
5,700
Preferred
10,860
100
880
10,400
298,900
22%
a
Sale
Sale
126
Electric Auto-Lite
89,200
200
41%
I
Ask.
Bid.
181% Sale
*
Eitlngon Schild
2,900
2,640
139,300
3,960
55,000
4,710
182,400
4,260
8,300
8,780
209,200
104,600
10,000
•
Sale
36
"20
E 1 duP de Nem 8c Co
3,630
118,400
10,900
1,902,800
68,000
40,100
379,500
123,500
211,800
9,500
299,100
I,700
470
700
100
Preferred
89,100
102,200
25,100
2,669,700
3,100
740,700
1,890
5,817,200
69,500
I,290
748,100
38,540
11,380
89,400
7,000
50
26,600
44,900
3
B...50
Durham Hosiery Mills
Nov•. 27r
4.
Ask
Bid.
Ask
Bid.
.
800
'
Nov.
1929.
Par.
42,200 Eastern Rolling MUL_
947,100 Eastman Kodak
100
Preferred.
4,000
*
823,100 Eaton Axle 8c Spring......
;
13,400
'
N. Y. STOCK EXCHANGE
SINCE
Price
Shares
1,600
RANGE
PRICES IlSl NOVEMBER.
STOCKS
Jan* 1.
-
Shares
;
1
Sale
Sale
Sale
Sale
53%
40
90
13%
Sale
Sale
Sale
92%
Sale
nH
8u1
Sale
Nov.
Nov.
Nov.
1
23% Sale
30% Sale
Nov.
Nov.
4
4
16% Nov.
4
103 n
Nov.
20
26
Nov.
6
Nov. 13 '
33% Nov.
7% Opt.
7% Oct.
46% Nov.
39
Nov.
87% Nov.
9% Nov.
1
19
Jan.
Jan.
Feb.
3
5
31
Nov.
Oct.
Oct.
Feb.
1
135
4
28
Nov.
Jan.
25
115
113
115
105
Nov. 18 115
Nov. 26
105
Nov.
Feb.
1
Sale
115
116
106
Nov. 14 135
Nov.
4
106
Nov.
34% Nov.
4
4
Sept. 7
Sept. 14
Sale
30% Sale
1
Sale
18% Sale
28
f
14% Nov. 13
*«4
Nov. 13
1
Nov.
14% Nov.
Nov.
Nov.
4
SALES
1
DEC.
TO
Price
2
1929.;
Jan
hovember
Shares.
*
14,700
90
970
430
360
:
186
"
4,366
36,200
1,100
28,500
4,200
370
7,800
3,300
700
31,500
21,500
2,600
3,900
15,100
v
Sale
103
29
108X
27
28 "
102
104
63
Sale
Sale
54
112
54X
115
27
Sale
37 X Sale
62
:
62 X
124
127
.
II*
90
116
93 ;
Sale
Sale
............
43
74)^ Nov. 20
Jan.
Nov. 25 102
98)4 Nov. 14 110
60
Nov. 20 65
Sale
Sale
J2
130
Sale
Sale
;
—
23
17
Sale
60
23)4
Sale
63)4 68;
Sale
8
Sale
90
125)4 130
26
84)4
87
116,
•6§"|
32
13
Sale
Sale
Sale
Sale
Sale
30 r
10
21H Sale
,
83)4 Nov, 27
74)4 Nov. 20
82
107)4 Sale
106
107)4 105
Sale
8
8
10
10
99)4 100
108
Nov. 19
Nov. 14
59)4 Nov. 18
Nov. 13
84
Nov.
Nov.
Nov.
80
W
105*
Nov. 26
Nov. 13
7
6
6
25
Nov. 22
1§%
Nov.
4
Nov. 11
13
Nov.
Nov*
63
Nov, 13 99
Nov. 13 127
Nov. 13
Nov. 13 90
Nov. 13 U6)4
Nov. 13 95
Nov. 13
WJ*
Nov. 18 106
125
25
30
29
II*
Nov.
II* Nov.
99
sa
5
Aug.
83)4 Sale
Nov. 13
! Nov. 13
Aug,
4
12
Nov. 13
100
Aug. 27
Sale
15
23 H
4
Mar*
26
Sale
19
Nov.
Nov.
Nov.
Nov.
Prices.
Jan.
3
Jan.
2
Mar. 5
Feb. 14
23 H Nov. 14
26)4 Sale
27
28
Highest.
SalePrices.
1
Nov. 14
44
Sept. 27
42 ^ Nov. 13
23 M Nov. 13
26
Jan. 31
12
Oct. 29
26)4
26)4
13)4 Sale
98)4 Sale
......
101
8
Nov. 20
Nov. 13
Nov. 12 103
Nov. 14
46)4 Sale
100
Nov..
Sale
•
12;
ivA
IlO"" Sale"
^
2)4
58
Sale Prices.
104
Sale
70
82
101
92
1)4
.....
Lowest.
Highest.
Sale Prices.1
Nov. 14
Nov. 15
Sale
Sale
27
Sale
Ask.
Sale
Sale
Sale
3,880 Hamilton Watch pref— .100
V 21,390 Hanna 1st pref series A. ..100
17,326 Harbison Walker Ref...
590
Preferred.—.—.. '."100
;
76,280 Hartman Corp class A..
Class B_.————. »...*
828,400
24,100 Hawaiian Pineapple..... ...20
*
■; 826,500 Hayes Body.............
K 20.350 Helme (G W)._...—.... .7.25
7% preferred......... ..100
1,230
*
18,300 Hercules Motors
*
5,300 Hercules Powder——. [[
f
Preferred............ II60
1,900
615,700 Hershey Chocolate..... ....*
Preferred.
395,000
;
Prior preferred........ lioo
26,300
*
72,800 Hoe (R) & Co class A...
284,200 Holland Furnace.......
Hollander (A) &Son....
j 73,900
2,130
55)4 Sale
68X Sale
Vi
120
59)4
Lowest.
Nov. 27.
Ask. Bid.
Sale
2
44
Sale
103 X
...
63,800
17,100
Nov. 4.
bu::
6X Sale
90
I.
.
Bid.—Ask.
38,500 Guantanamo Sugar
lioo
8% preferred...».«,*.
1,180
.100
260,700 Gulf States Steel.....
.100
7% 1st preferred..
2,000
25
10,320 Hackensack Water..
25
Preferred.........
4,070
Preferred A
-.25
3,250
*
2,338,300 Hahn Department Stores
Preferred............. .100
235,200
180
V
far.
Shares.
3,200
RANGE SINCE JAN.
PRICES IN NOVEMBER.
STOCKS
N. ?; 8TOCK EXCHANGE
—-In—
19
30
1
4
4
Nov^ .8
Nov., 4
Nov. 4
Nov. 13
Nov., 4
Nov.
4
Jan.
Jan.
8
Oct. 18
Oct. 24
June 25
Sept. 23
Nov.
Jan.
99
91
54
Jan.
111H
16 H
13
59 K
July
Oct.
Oct.
Aug*
Aug*
May
Jan.
Nov,
Nov.
84
Nov.
Jan.
l?5*
Oct.
Nov.
July
Oct.
Oct
Oct.
Oct.
Nov,
Nov.
Nov.
Nov.
6
104
Nov.
4
Nov.
6
15
21
26
11
11
15
15
24
Aug. 13
Jan.
June
June:
Mar.
9
Aug.
13 X May
10
29
May 23
Nov.
80
28
30
17
3
'
29,600 Homestake Mining......
641,100 Houdallle-Hershey cl B
26,400 Household Finance pref.
1,800
78.500
5,800
.100
172,400 Household Products....
lioo
946,800 Houston Oil of Texas
1,066,800 Howe Sound..........
■«
2,850,000 Hudson Motor Car.....
2,686,400 Hupp Motor Car Corp. —10
75
100
69
104,300
9,600
V
1,403,800 Indep Oil 8c Gas............*
Motocycle... ——*
209,800 Indian
570
Preferred
..........
>
Preferred..............100
584,300 Inland Steel...............*
1,584,100 Inspiration Cons Copper—20
1,700 Insuranshares Corp
5,600
110,900
1,700
19,500
14,100
3,000
181,000
201,800
24,900
279,800
364,600
9,052,500
77,030
2,045,100
52,700
1,569,500
735,500
290,500
30,300
31,000
329,900
9,800
155,500
10,800
60,600
104,000
88,700
1,150,300
79X
154 X
70
*
*
._*
7% preferred...........100
Internat Hydro-Elec Sys A..*
Internat Match pref.......35
"2", 900
18,900'lnternational Paper..:....*
20,100 Internat Paper pref 7%-.100
27,500 v?f 642,300 Internat Paper & Power cl A *
22,300
550,3001 Class B
.*
89,700
2,013,800
Class C —mmmmmmmrn~mmmmmm—~^
9,500
123,840
Preferred...
........100
11.300
158,200Internet Printing Ink
*
610
8,920
Preferred..............100
540
i
17,565 International Salt.......l00
10,900
79,400 International Shoe.....
*
3,000
42,900 International Silver
..100
420
f
160
410
8,400
24,100
13,400
1,830j 7% preferred..........100
8,781,000 Internat Tel & Tel........ »
89,700 InterstateDeptStores—--*
v
1,960:
Preferred
100
5,840.
Ex warrants.....
:'l 96,000 Intertype Corp
*
103,900 Investors Equity..
.*
160.200 Island Creek Coal
1
620^ Preferred........
35,900
199,100
840
179,000
3,740,900
6,940
'v. 36,630
351,100
3,080
9,300
390,100
143,300
58,900
47,725
2,373,510
6,460
.11,550
23,000
21,600
200
9,300
52,800
10,800
500
1,675
104,200
*118
53.900
92,600
600
;
•
■
v
841,900
411,700
1,449,000
.
:
300
160,000
l.lo0
23,500
■
~
■
570
•
8,800
428.600
1,071,200
i
209,000
1
:
;?
; 410
10
300
V
•
9,100
27,100
135,400
18.200
8,700
1,860
53,000
5,800
v
29,900
32,000
10.200
2,000
10,700
53,800
2,900
Sale
Sale
Sale
41
67
Sale"
46 H
Sale
29)4 Sale
Sale
54
14
Sale
m
90
.
89
60
100
Sale
30
Sale
Sale
Sale
Sale
Sale
Sale
Sale
56
§!*
5 Sale
Sale
Sale
87)4 Sale
56
Sale
95)4 Sale
65
75
65)4 Sale
130)4 Sale
Sale
110
112)4 118
.
33
^
Sale
,
.......100
w
132
22
Sale
85m
6H
34
34)4
Sale
Sale
Sale
Sale
Sale
17
28
9
Sale
*
Kelvlnator Co..............*
Sale
w mmm
Laclede Gas (St Louis)....100
220
5% preferred
100 102
Lago OH 8c Transport......*
32
Lambert Co................* 130 X
Lee Rubber 8c Tire.........*
23 X
58 X
Lehigh Portland Cement..50
Preferred....
...188 107 X
Lehigh Valley Coal.........*
...........
.......
74)4 Sale
52
24
90
54
39
Sale
13)4 Sale
Sale
98
r Sale
38
| Sale
110
"12)4 Sale
Sale
68
Sale
Sale
30
Sale
Sale
Sale
Sale
Sale
23 X
75
117X
Sale
—
Libby-Owens Glass....
Lima Locomotive Works
*
35
105
—
Sale
Sale
Sale
Sale
Sale
..
b Ex. dlv. 75% in atock.
3l
•
Sale"
51X Sale
130
92
138
Sale
91H Sale
Sale
Sale
Sale
104
i9 M Sale
—
63 X
36
37)4 Sale
36)4 Sale
28)4 Sale
38
131
95
95
Sale
Sale
Sale
89
Nov. 14 177
68)4 Nov. 13
130
110)4 Nov. 21
74)4 Nov. 27
24)4 Nov. 13
Nov. 27
Nov. 13
15
2
Nov. 13
4
,
9
32)4 Sale
67 M Sale
26
Sale
30)4 Sale
112
84
Sale
29)4 Sale
77
20
19
12
Sale
Sale
14
81)4 Sale
49)4 Sale
96)4 99
61
63
Sale
Sale
Sale
60
103
105
Sale
100
,
Sale
Sale
20)4 Sale
45
40
Nov.
Nov.
Nov.
Nov..
Nov.
Nov.
91
% Nov.
63
56
Nov.
Nov.
Nov.
Nov.
9
77
95
104
Nov. 14
17
12)4 Nov. 13
39
103
46)4 Sale
9
117
Sale
120)4 Sale
Sale
119
Sale
40)4 Sale
18 X Sale
16
17
80
Sale
4)4 Sale
35
Sale
4
Nov. 4
Nov. 27
W* Nov.
Nov.
4
88
Nov. 13
Nov.
7
Nov. 18
7
26)4 Nov. 4
Nov.
4
33
45)4 Nov. 26
4
107]
Nov. 12
Nov.
4
Nov.
4
Nov. 22
Nov.
8
Nov.
Nov.
4
8
16
37)4
8)4 Nov.
5M Nov.
Nov.
8
Nov.
7
5
8 V
Jan.
23
Nov.
2
Nov.
Nov.
3
)4 Nov.
2)4 Nov,
)4 Nov.
8)4 Nov.
175
16)4
80)4
5)4
30
100 "
13
Nov.
Nov.
Nov.
Nov
13
Nov
27 128
Mar. 15
57 X Jan.
77
Nov
20
Nov
12
Nov
9
Nov
U 112
Oct.
Nov.
18)4 Nov.
31
128
Nov
Nov. 15136]
80K Nov. 14t 97
80
Nov. 14
37)4 Nov. 15
44M
97
43
Oct.
103X Oct.
53
Nov.
25 H Oct.
oi 2W Mar.
4^
89H Nov, 4150
75)1 Nov, 12, 97
17
Nov
12 X Nov,
39
103
Oct.
Sept
1
llH
19|105X
Nov. 13 162 M
Nov. 13 242 M
Nov. 6 i23
June
Jf.129
1H Oct. 31 16X
6
Feb. 16
9
0
8
7
112)|
2
Mar.
5
Mar
8
/
Feb.
5
Feb.
2
May 15
24
2
22
Oct.
Jan.
Jan.
6
Feb.
4
Jan.
5
2
23X Jan.
Feb. 14
100
94 X Jan.
9
Nov.
Oct.
Nov.
59 H May 13
6
19 H Feb.
96
Feb. 15
Mar. 18
Oct. 11
July
Oct.
17
Mar.
Jan.
6
3
14
23
Mar. 4
June
8
Jan.
2
Nov.
Oct.
Oct.
Apr.
Nov.
3)1 Nov.
0
2
2
May 23
July 20
Aug. 22
.
40
138
0
Oct.
6X Nov.
0
3
Jan.
Jan.
37X Feb.
Nov.
5
5
Sept,
13 X Nov. 20
2
58 k July
Nov.
8)1
4
77 x Sept. 16
Aug.
5
Jan. 17
III®*
Nov.
Nov.
Sept. 17
3 H Nov.
Jan.
2H Nov.
Mar.
M Nov.
5
6
Nov. 11
8M Nov.
3
Nov.
^an.
Mar.
4
5
Nov,
June
6
Nov, 13
Nov. 4
Nov. 4
Nov. 11
17
18
18
14
7
23
Oct.
33)
Nov 13 95
Oct.
Nov 14 68 H Oct.
6 103
91U Nov
Oct.
77
40
4
Nov. 8
Nov. 4:
Nov. 4
Nov. 4!
Nov. 22
18
8
Jan.
Oct.
13, 26X
4
Nov. 4
Nov. 25
Nov. 4
Nov.
4
Nov.
Nov.
Nov.
37)4 Nov.
28
72M
13
13
Nov, 13
Nov. 14
Nov. 12
Nov. 14
Nov.
Nov.
18
25
5
0
16
Jan.
112
8
Nov, 27
Nov. 11
3)4 Nov.
97)4 Nov. 14 102
42
18
7
Nov. 14
Sale
Sale
Oct.
5X Oct.
Nov. 13185
90
91
4
1SH Nov. 13
Nov.
Nov,
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
41
Jan.
9X Nov.
54 May
IX Nov.
Nov.
33
Sale
21 % Sale
35/ Sale
Sept. 24
Nov. 13
4
Nov, 11
Nov. 26
Nov. 4
Nov.
1)4 Nov.
5
38
Nov. 13
Feb.
Aug. 30
5
3X Nov.
3
Sale
Sale
Sale
Sale
23
47
Aug.
4
45
39
102]
29
Nov. 13
Nov.
3)4 Nov.
Sale
22)4 Sale
100)4 Sale
Oct.
Nov. 13
65
137
0
4
Nov. 4
Nov. 4
Nov. 11
Nov. 4
Nov.
6
Nov. 27
240
Nov. 15
8
30
4
5
6
195
103
48
4
90
:
29
Nov. 14
OX Nov.
5X Nov.
•
11
28
Jan. 26
Oct. 14
Feb.
4
Feb. 15
Nov. 14
0
9)4 Nov.
32
Oct.
4
40
109
OX Nov.
Nov.
1
Jan.
Jan.
Nov.
Nov.
Nov.
3
Mar.
Nov. 13
Nov, 22
0
Aug. 26
24
Nov. 26
Nov. 20
4
18
10
17
Jan.
Oct.
Oct.
Nov. 27
Nov. ,'>
8)4 Nov.
5)4 Nov.
57)4 Sale
50)4 Sale
23)4 Sale
25)4 Sale
X Sale
50)4 Sale
Oct.
0)4 Nov. 27i 13j
0
Aug. 17
Aug. 17
Nov, 13
Jan.
3
Oct. 31
Nov. 27
4
5
65
64
28
Nov.
110
81
63
60
Oct.
Oct. 30
Nov,
6)4 Nov.
109)4 Sale
10
12)4
5
Oct.
Jan.
Nov. 4
Nov. 4
Nov. 26
Nov. 8
Sale
Sale
Sale
98
Sale
2
Feb.
55)1
Nov. 11
6 J
7
Jan.
Nov.
95
Nov.
36
95
33
May
29
6
29
Oct,
Oct.
54
26)4 Sale
22)4 Sale
8)4 Sale
81)4
29
ll%
25
r
iS?
93)|
4
Nov. 13! 55
Nov. 13 137
Nov.
6 121]
Nov. 14119]
2M Nov, 14
:
30 79X Jan.
7
29 109
26 ,82)4
21
13
Mar. 15
Nov. 13 82
Jan. 28
4
Nov. 13
Nov. 13 105
0
8
8
38
18
Oct.
Oct.
Nov.
Nov.
65)4 Nov.
130)4 Nov.
93 M Nov. 4
26)4 Nov. 14 37)4 Nov. 4
Nov. 21
89)4 Nov. 4100
Nov. 19
75)1 Nov. 12 79
Sale
105
—
4
Nov. 13
53
:
26
68)1
4
4
4
4
4
56
99
65
40 i
109
Nov.
Nov.
Nov.
Nov.
89
32
21
52'
52)J Sept. 23
120
NOV.
Aug. 22
May. 20
Nov. 13
Aug. 26
Nov. 21
Nov. 4
Nov. 26
Nov.
6
12' 93
13
Nov.
28)4 Nov.
Nov. 13 40
Nov. 13 113
25
Sale
95
XII*
16*
6*
lllg
65
45
M
Nov,
Nov.
Nov. 6
Nov. 4
Nov. 14
Nov.
4
Nov. 14
Nov. 26
iNov. 15 63
Nov. 21
Nov. 13
Nov. 21
Nov. 13 59
Nov. 4
Nov. 13 Q4
Nov.
8 140)4 Nov. 27
Nov. 13 41)4 Nov. 4
Nov. 25
Nov. 13 73
18)4 Nov. 13
57
136)4 13634 Sale
Sale
23)1
30
65
L37
23
47
107)4 105
160
200
95
97
Sale
25
109)4 Sale
250
102 X
.._.*
14,900 Liggett 8c Myers Tob pref .100
Common.—....*..... —.25
223,900i
"B"
814,100
............
25
50,000 Link Belt Co......
—
:
Sale"
Sale
Preferred...............50
........
Sale
Sale
86
.....
Lehn 8c Fink...
K Sale
94
99)4
93)4 Sale
Kelly-Springfield Tire New .*
6% preferred..........100
Preferred 8%..__.
100
........
Sale
23
Sale
Sale
25)4 Nov.
7
12)4 Sale
11
*41" Sale"
New.......*
mmmmmm -
61
Sale
2)4 Sale
109)4 108
109)4
Karstadt (Rudolph).
Kennecott Copper ....—..*
108,504 Klmberley-Clark ........... *
123,900 Kinney (G R)
*
8% preferred...........100
17,530
93 X
2,254,300 Kolster Radio. ..........-i..
74H
1,130,400 Kraft Cheese
38 X
Preferred. .............100
21,790
99
594,480 Kreage (S S) Co ...........19
3.816
7% preferred...........100 112X
:
87,400 KresgeDept Stores.........*
23
4,600
8% preferred...........100
70
56,710 Kress (S H) 8c Co........
* 113
5,951,360 Krueger 8c Toll Co..........
37 X
1,071,200
Rights
1,903,000 Kroger Grocery 8c Bak......* 119X
1,310 Kuppenheimer 8c Co. ......5
260
Preferred
100 iio"
195,000
3)4
i07H
112)4 113
105.
Sale
Sale
Sale
Sale
119
119
5,816 Kendall Co pref A..........*
6,090
10,040
223,300
1.559,400
276,000
123,000
13,586
514,600
33,500
369,300
91,600
Sale
45)4 Sale
7
40
Sale
81
Sale
140 H Sale
"26)4 Sale"
.....
nZX
25
40
77
25
"53"" Sale
6
.09
48
95
"29" Sale
7
Sale
35
55
m
48
Nov. 11
Nov. 6
5)4 Nov.
25
Nov.
15)4 Nov.
15
Nov.
143)4 Sale
Sale
130
Kelsey-Hayea
4)4 Sale
4)4 Sale
89)4 Sale
Sale
Sale
Sale
..$12.50
Kelth-Albee Orpheum
•
Sale
37
128*
m
Kaufman Dept Stores
Sale
Sale
149)4 Sale
Preferred.....
122
Sale
Sale
150
Johns-Manville
.*
Preferred
100
Jones 8c Laugh Steel pref.100
Jordan Motor Car..
._...*
Kansas City Lt 1st pf Ser B
Kay ser (J) & Co
Sale
Sale
110)4
74)4
28 M
15)4
70)4 Sale
Jewel Tea Inc.....—.—..*
.
85
155
85)4 Sale
.1
........
19)4 Sale
18)4 Sale
113
50"" "70""
58*4 Sale
....
125,700
75,100
).
4
57
Sale
11)4 Sale
37)4 Sale
93)1 Sale
12,613,500
27.600
'1,900
770
',
25)4 Nov.
5)4 Sale
57)4 Sale
Sale
'
>
Nov. 13
...
150
-
21
27)4 Sale
13,619,600;Internat Nickel of Canada..*
4,700
Preferred
...100
Nov. 13
Nov.
4
5)4 Sale
25 X
45
184)|
Internat Merc Marine Ctfs.*
1,000
Nov,
24)4 Sale
6
Sale
95)4
49
Sale
45
111
108)4 Sale
97 H Sale
142)4 Sale
Internat Harrester,...
Nov. 26
Nov. 14
40
35
w*>
38
4
4
P
93)i Sale
Eng..
Preferred...........
Sale
47
20
Nov. 12
80
Nov. 22
Nov. 4
49)4 Nov. 4
64)4 Nov, 6
54)4 Nov. 4
23
54)4 Nov.
25)4 Nov.
Sale
Sale
89
Sale
175
109)4 118
Sale
Sale
Sale
Internet Combus
Sale
13
Nov. 13
25)4 Sale
Sale"
Internal Cement...—......*
Sale
37)4 Sale
Nov. 12
Nov. 13
65
46)4 Nov. 19
18
7
15 H Sale
84X Sale
Business Machines.....*
49
Sale
16)4
liH Sale"
Internet Agriculture.......*
Prior preferred
100
Int
m
95
Sale
25)4 Sale
47X Sale
Intercontinental Rubber...*
Sale
Sale
Sale
25
Sale
320
10
699,100
27,300
Sale
48
54
81
3,941,200 Indian Refining..........10
Certificates
...........10
1,694,000
135,100 Industrial Rayon Corp.....
70,500 Ingersoll-Rand———*
181,600
117,000
16,700
4,900
Sale
Sale
Sale
91X Sale
.100
80
II*
60)4 Sale
35X Sale
30
Sale
95
95X
30
Sale
28 X Sale
121
Sale
115
118
50
mm
Sale
Sale
Sale
49
60,200
56,300
178,800
124,500
«•
%
22
*
34,600
;
76
75H Sale
"Iso
Oct.
29
Nov, 14
Nov, 7
Oct. 30
Mar. 27
Nov. 13
Oct. 29
Nov. 15
July 29
Nov. 14
Nov. 14
I Nov. 15
3
Aug.
5
Sept.
4
June 17
Mar. 19
Jan. 14
Feb.
6
May
Oct.
9
2
Julyl7
Feb.
4
Aug.
4
I Mar.
1
Oct. 18
Oct. 18
Feb, 14
N. T. STOCK EXCHANGE—STOCKS
leI
DEC.
"in
werr
1.
prices in november.
STOCKS
Since
RANGE
SINCE
45,
68,
Van, 1.
1929.
Shares
4
80
4
190
77,
1
151,
55
Bid.
39,400
7,990
Nov.-A.
Nov. 27r
Lowestr."
Lowest.
Highest.
Loft
Incorporated.......
35,700 Long Bell Lumber A
1,144,700 Loose-Wiles Blsc..........25
1st preferred...
3,250
100
24,000
2,036,700
1,128,000
12,550
1,971,700
823,900
31,600
Lorlllard (P) pref
1
1
5854 Sale
4754 Sale"
Sale"
4054 Nov. 13
Sale »
36
Nov. 13
85
80
Sale
86
Sale
81
Nov. 14
554 Sale
Sale
Louisiana
100
"9"" Sale"
28 %
70
Steel
277,800
14
45
Sale
Sale
*
96
Sale
90
76 %
Highest.
TinlPlate......*
Forbes Co
*
1.557,299 Mack Truck Inc.........
1
1
7
14
15
1
16
58
9
125
71
Preferred.
...
26
100
.25
Sale
Sale
1
Sale
Sale
121
152,100
Michigan Steel
1
>471,500|Mid-Continent
1
153
9
9
727.900
4,000
230,100
122,100
8,
Sale
X
4,
40,
X 1,
36,
13,
273,
38,
16,
56,
45,
20,
55,
23,
1,
8,
184,
19,
206,
40,
21,
55,
111,
2,
203,
381,
9,
63,
6,
22,
2,
_
Petroleum..*
10
New
Certificates
10
........
Midland Steel Prod
Sale
100
i
*
Pow Implem.
25,200
Preferred
692,400 Mohawk Carpet Mills
*
50,600 Monsanto Chemical Wks—*
13,061,499
Montgomery Ward & Co
39,900 Moon Motor Car New......*
120,400 Morrell (J) 5c Co
*
1,149,500,Mother
Load Coalition.....*
319,100 Moto Meter Gauge & Equip.*
182,399 Motor Products........
...
713,900 Motor Wheel............
.*
Mfg Corp
.*
Preferred new..
Munslngwear
38
454
Sale
Sale
3
258
Sale
Sale
2354 Sale
100
109
National Acme stamped
Nat Air Transport
Bellas
10
*
15554
Sale
11,
52,
2,
335,
5,
17,
19,
3,
"
'
.
1
...
6,500 Neisner Bros
354 Sale
174" Sale'
4254 Sale
77
100
Sale
101
New York Alt Brake.......»
New York Dock
100
"l",
307,
5,
391,
3,
13.
7,300
7% 1st preferred
......*
3,359,800 North American...........*
61,400
6% preferred.........
50
1,151,400
Rights
44,600 North Amer Edison pref
»
145,000.North German Lloyd w 1
8,
.
32,
42,:
7,i
23,
.J
1,1501
Preferred
6,400 Nunnaly
111,900 Oil Well Supply
6,250|
7% preferred
19
33
Nov.
3954 Sale
123
12454 12254 Nov.
57
Sale
1654
Sale
Sale
22
190
Sale
52
2954
154
Sale
Sale
2854 Sale
Sale
57
Sale
18454 Sale
16054 Sale
Nov.
Nov.
1954 Nov.
Sale
6
99
54 Nov.
Sale
60
45
7054 Sale
Sale
42
Sale
Sale
50
Sale
47
Sale
5654
354
57
Sale
Sale
5854
4954
2
Sale
50
34
Sale
2654
14
Sale
Sale
654 Sale
Sale
2654
1554 Sale
80
67
Sale
4554
2754
Sale
Sale
50
51
18
Sale
Sale
5954
2154
Sale
Sale
3854 Sale
5154 Sale
Sale
Sale
15
87
59
Jan.
18
29 218
28 125
2
Feb. 27
Jan.
2
Nov. 13 108%
1-64 Nov.
Jan., 10
Oct.
26
'
4
15% Oct. 29
29% Nov. 26
Aug. 2
July 31
4
75% Nov. 26
4
30
4
9
Jan.
Jan.
Jan.
Nov. 18
Nov.
4
Nov. 25
Nov.
Oct.
7
29
21% Oct. 29
176
Nov. 11
9% Oct. 24
Oct.
10
3
4
Feb. 25
Apr. 22
Jan.
8
Mar. 20
29
3?S
20
Nov.
73
4
4
Nov. 13
22% Nov. 14
1
Oct. 24
1
Nov. 12
Jan.
Jan.
Aug.
1
% Nov. 12
Jan.
3
Nov. 21
Nov.
4
Nov. 15
Nov.
4
jlz
50
3
8
30
Aug. 27
5% Oct:
30
Mar. 20
Jan;
26
101
Nov.
July 22
Oct.
135
14,18454
554 Nov. 141
59
Oct.
Jan.
46
4
Nov.
15
Sale
Sale
2% Nov. 14
954 Nov. 4
Nov. 20 10554 Nov. 12
Nov.
Nov.
4
136
Sale
~ "
254
854
635
4
6
Jan. 23
4
29
Nov.
Nov.
105
Sale
195*
2254 Nov.
154 Nov.
Sale"
...^
80
Nov.
50
66
Sale
Nov.
2454 Nov.
154 Sale
70
120
4
Nov.
2354
18
80
Nov. 11
11; 120
1*
July 15
Feb. 27
Jan. 14
Jan.
4
18% Apr. 18
89% May 20
Nov. 13104
May 10
Oct.
29
45
Nov.
12
4
34^
Nov.
176
Nov.
6954 Nov.
X Nov.
1854 Nov.
Nov.
23
4
123
1554 Nov.
2954 Nov.
7554 Nov.
30
Nov.
12
4
46
46
Nov.
1-64 Nov.
1654 Sale
Nov,
454 Nov.
Nov.
Nov.
Jan.
59
10
Oct.
Oct.
Nov. 14
9
Sept. 19
July
8
28
UH
Nov.
Nov.
Nov.
Nov. 12
Nov.
Nov. 21
Nov.
4
65
35
35
Nov. 13
July
Mar.
Nov.
Nov.
4
47
Nov. 14
Oct.
4
49%
Nov. 13
Jan.
Oct.
30
Oct.
2
25
Oct.
29
Oct.
11
Oct.
29
Mar.
3% Oct.
24
Aug.
1
4
5
1
16
Nov.
Nov.
154 Nov.
5454 Nov.
154 Nov.
Nov.
4
Nov.
4
5
Nov.
Nov.
4
36
Nov.
Nov.
4
36
Nov. 13
Mar.
1
21
Nov.
Nov.
4
21
Nov. 13
Aug.
1
Nov.
Nov. 27
Nov. 27
Oct.
5854 Nov.
58% Nov. 27
Jan.
Jan.
38
Nov. 25
38
10
Nov. 25
f
10
24
4
4
18354 Sale
Sale
7754
140
18054 Sale
19154 Nov. 21
140
Nov. 13
11
4
June 17
Oct.
2
Jan. 2ft
July 18
May 24
Mar. 1
Jan.
S
Oct. 10
Sale
142
Sale
140
140
Aug. 15
Oct.
Sale
78
Sale
59
Nov. 13 ]
Nov.
Nov. 21
85
Nov.
4
59
Nov. 13
53 54
27
Sale
5154
Sale
42
Nov.
Nov.
4
36
Oct.
Mar. zu
r. 20
Aug. 27
Mar.
18
Sale
1354 Sale
Sale
Nov.
Nov. 12
1454 Nov.
3454 Nov.
Nov.
4
14% Nov. 13
Nov.
4
30
Oct.
24
45
Nov.
Nov.
4
40
Oct.
29
1454 Nov.
1354 Nov.
Nov.
4
14% Nov. 13
Nov.
4
May
10
Nov.
5 Nov.
2154 Nov. 4
83% Nov. 11
Nov.
80
13
Oct.
10
Nov. 13
79% Oct.
29
71
30118
29
8
29
Sale
2154 Sale
2054 Nov.
Nov.
4
20% Nov. 14
9354 Sale
91
Sale
90
Nov.
4
90
Oct.
31
June
39
Sale
33
Sale
35
Sale
2654 Nov.
15
Oct.
29
53
Sale
Sale
Sale
27
28
13254 Sale
39
150
140
13954 Sale
June 17
Jan.
•
Oct. 15
Feb.
1
Apr. 24
Aug. 20
9554
118
4654
Sale
Sale
Sale
1554 Sale
3854
3954
116
3854
Sale
Nov.
140
Sale
138
116
Sale
138
Nov. 15 140
Sale
Sale
116
Nov.
Sale
31
Sale
23
Nov.
35
Sale
8
115
Sale
Sale
105
110
11554 116
140
Sale
113
115
113
115
Sale.
93
Nov. 11
26% Nov.
12954 Nov. 12150
Sale
144
354 Sale
7'
Sale
354 Nov.
6
Nov.
9854 Nov.
11254 Nov.
Nov.
4
Nov.
4
Nov.
7
138
11654 Nov. 12
115
40k
SB
Nov.
4
Nov.
4
Nov.
6
115
Nov.
4
115
Nov. 18
23
Nov. 15
Oct.
2
Oct.
24
6
Oct.
30
17
41
Jan. 10
Jan. 20
Jan
2
Apr. 19
14155
Feb.
1
13 01% Mar. 1
18 98% Oct.
3
13 62% Mar. 18
98% Nov. 14 144
111
July 12 117
Sale
85
9454 Nov.
4
80
3954 Sale
5354 Sale
3154 Nov.
45
Nov.
4
31% Nov.
50
60
Nov.
50
30
2354 Nov.
1!*
23% Nov.
Nov.
18
Nov. 13
Sale
80
s? S
26% Nov. 15
129% Nov. 12
Nov.
Sale
4454 Sale
5054 Sale
86
8754
101
102
11254
9454
Sale
Sale
5354
52
iiH
?%%
Sale
Nov.
7
4
Sale
58
6054
45
Nov.
4
43
5454
43
Sale
47
48
3554 Nov.
5954 Nov.
4
Sale
43
Sale
36
Nov.
43
33
Nov.
40
35% Nov. 13 113
35% Oct. 30 49%
33
Nov. 13
58%
82% July 29 90
93% Nov. 13 103
70
Sale
36
40
3654 Sale
84
90/
86
9654
Sale
90
Sale
98
10154
6354
~
Sale
66
4954
7
Sale
*
25
10254
100
Sale
8954
Sale
6654 Nov. 13
Sale
5154
52
Nov. 14
1-64 Nov. 12
98
Nov. 14
46
Nov. 26
5154
10854 110
10054
4954
44
Sale
4
17
97
39
81
9
Sale
Sale"
46
Sale
Sale
43
Sale
Sale
1954
LOO54
Sale
99
Sale
Sale
Sale
Sale
8354
Sale
70
82
77
Sale
60
Sale
4
11
Nov. 15
Nov.
4
Nov.
4
Nov.
4
Nov. 25
Nov.
4
Nov. 25
Nov.
4
48
Sale
41
1
12
154
2154
6
Sale
107
12
Nov. 8
Nov. 12
Nov. 20
Nov. 11
6
.
12
Nov, 15
17
97
Nov. 12
Nov. 13
97
21
1454 Sale
2954 Sale
7054 Sale
354 Sale
5254
80
Sale
107
12
2654 Nov. 13
70
Nov. 13
254 Nov. 11
65
50
Nov. 14
Nov. 13
Nov.
Mar. 28 103
Nov. 15 115
Sept. 26
July 1ft
Mar.
Feb.
Apr.
Jan.
Aug.
Sept.
Jan.
Sept.
Jan.
4
8
10
10
30
3
9
1-64 Nov; 12
7%
27
98
Nov. 14 103%
1ft
45% Oct. 30 64% Jan. 12
66% Nov. 13 186%
Nov. 14
54%
48
12
Oct.
26
% Oct.
41
5
12
94
66
Nov. 27
Nov. 18
Nov. 27
Nov.
4
9354 Nov. 13
Sale
21
...
Nov.
100
Sale
4054
Nov.
112
Sale
100
336,500
Conv participating.......*
81,100
Preferred A....
*
264,650 Omnibus Corp v t c
*
8,900
Preferred..............100
118,100 Oppenhelm Collins 5c Co
*
35
254 Nov.
82% Mar. 21
39% Jan. 15
21105% Jan. 18
142
Sale
432,600,Oliver Farm Equipment....*
nd.
Nov.
2754 Sale
J
"5",
19
Sale
83
2,320,Northwestern Telegraph_.50
79,800 Norwalk Tire 5c Rubber...10
>
2354 Sale
354 Sale
17
109
31
Steel..............*
9,000
5% preferred...........100
12,059 New York Steam pref 6%...*
'
30
Sale
9% Sale
1SB
l\lH
4
Sale
105
_
11754 Nov. 11
5
Sept. 3
6% Nov. 13} 26
Nov. 13! 43
Oct. 30
37%
Nov.
8
37%
Nov. 14
35%
5354 Nov.
18
1
Nov.
Nov.
Nov.
4
Feb. 23
24
20
Nov.
2154
6554
...»
Nevada Cons Cop ........._*i
Newport Co class A........
Newton
Nov.
Nov.
V. *V
78,300 National Radiator........_*
Preferred
23,200
*
111,300 National Supply..........50
Preferred
2,530
...........100
113,900 National Surety
50
436,100 National Tea Co..
6,293,900
279,300
130,200
351,150
96,000
Nov.
Nov.
20
30
35
3 54
Hess new..*
Nat Power 5c Light........,*
654 Nov.
1954 Nov.
1954 Nov.
19^ Nov.
11754 Nov.
Nov.
76
,
Apr. 19
June 21
Nov. 13 114% Feb.
Nov. 13 255%
Nov.
Nov.
Sale
56
7% preferred...........100
...
Nov.
4
42
_.._*
Nov.
Nov.
65
7654 Sale
Myers (F E) & Bros
Nash Motors Co.....
Nov.
Nov.
Jan.
8
June
Nov.
7654 Sale
195
6
76
6
6
July 19
Aug. 22
Sept.13
Aug. 28.
ifo5H
10
33
2254 Sale
Nov.
Nov.
Nov.
30
Sale
Nov.
Nov.
29
Nov. 13
Jan.
90
1154 Nov.
Oct.
y
104
10
"1654
1954
4
21
29
91% Nov. 12
30% Oct. 29
Nov. 14
10
5554 Nov.
17
7454 Sale
Murray Corp..............
1
5,
12254 Sale
6954 Sale
Nov.
4
4
Nov. 18
Oct.
1
10
7
Feb. 14
Jan.
6
Jan. 31
Mar. 4
28
Nov.
U'A
lkH
0454 Nov. 13
Nov.
923* Sale
'
1.
9,
Sale
Nov.
1
53
.............
1,095,500 National Biscuit..........25
18,100
7% preferred
....100
6.510,300 Nat Cash Register A.......*
2,975,900 Nat Dairy Prod Corp
173,120 National Dept Stores...
*
7,890i
7% 1st preferred....... 100
1,031,000 Nat Distill Prod ? t c
96,800 Nat Enamel 5c Stamp.......*
262,440 National Lead...........100
Preferred A............100
22,890
6,260
Preferred B
7,065,900
45
35
Nov.
36
Oct.
30
10
73
244,000(Minn Moline
National
Sale
21
10
.........
......
251;
454 Sale
Sale
Middle States Oil
Mullins
Sale
1954 Sale
2254 Sale
42
Sale
28 H
400,Milwaukee El Ry & Lt pf-.lOO
8,900,Minn-Honeywell Reg Co
*
217,330
8,680
127,200
3,409,500
331,300
2,949,600
1,041,100
508,500
932,900
11,700
754 Sale
20
Sale
Sale
9154 Nov. 12
35
11754
Sale
65
..*
109,900 Miller Rubber
2
22
10
15
Sale
Sale
Sale
Sale
4854 Nov.... 4
Sale
85
10
10
Nov.
Nov.
Nov.
4754 Sale
76
2954
2354
2354
2454
11754
4
110
Sale
25
49
38
Sale
Sale
Sale
70
148
13
1054 Sale
Sale
4
110
Sale
Sale
14
6054 Nov.
Nov.
10454 Nov.
7854 Sale
160
4
Nov. 4
Nov. 18
Nov. 20
32
Sale
10454 10754
120
165
82
„
4
Nov. 27
Oct.
Feb.
Feb.
Feb.
9154 Nov.
Sale
36,000 Metro-Goldwyn Pict pref..27
2254
25
265
o60;Mexican Petroleum
100 264
3.620,790 Meiican Seaboard OH.... * 64 % Sale
3354 Sale
1,721,099:Miami Copper .........
5
69
35
Nov.
40
21
9654
Sale
893*
90
...
Nov. 13
Nov. 22
82
3054 Nov.
Sale
44 X
...
5
32
167
Sale
Sale
12454 Sale
97 % Sale
24
70
Nov.
1254 Nov.
Sale
.......
Nov. 15
Nov.
6
Nov.
54
4854 Sale
Rights
422,000 Maytag Co new.
136,300
Pref with warrants.....
23,900
1st prei 6%
66,800 Melville Shoe Corp
528,500 Mengel Co.
13
1
Sale
132
Sale
54,300
June
Nov.
96
38
17 X
43
Nov. 13
45
Nov. 13
Sale
Sale
181
76
Nov. 13
76
39
17
76
83
909,880 Mathleson Alkali Works..
3,610
7% preferred...........
2,239,500 May Dept Stores
Sept. 12
July 8
4
22
33
123,700 Maracaibo Oil Explor..
...»
198,950 Mar!in-Rockwell
1,036,800 Marmon Motor Car.......
56, llOi Martin Parry Corp..
*
4
Oct. 29
Nov. 13
Oct.
38J4 Sale
1254 Sale
603* Sale
115
........
Jan.
9
Feb. 21
Nov. 14
Sale
Sale
.100
...
29
7
80
4254 Nov.
86% Nov. 22
55
360
May 17
29
22
8554 Nov. 12
4
Nov. 13
Nov.
2
14
Oct.
29
79
70
....
34 %
.100 104
7% preferred..
.100
21
7,579 Manati Sugar...........
•V
.9,600) 7% preferred.......... ,100 45
31
.45,599|Mandel Bros...
31
194,399 Manhattan Elec Supply.
103,700 Manhattan Shirt
...25
32 %
Nov. 13
14% Oct.
03
104
1.4891
67
98
1554 Sale
Copper
325,400 Malllnson (H R) 5c Co....
7
9554 Nov.
21% Sale
v
4
10
5
Sept.
Apr.
8454 Nov.
710,000;Magma
11
Nov.
Nov. 13
Nov. 14
80
Sale
1
Jan.
8654 Nov.
221,999 Madison Square Garden.
465
4
Apr.
79
96
103
94
185
2054 Nov.
30
12% Nov. 8
39% Nov. 13
115% June 20
Sale
Sale
10954 Sale
537,400 Macy
23
85
Nov. 26
83
Nov. 13
29
Oct.
4
95 >
Sale
.....
80
36
45 %
Sale
J*
Oct.
Prices;
Jan.
3
Feb. 27
Jan. 31
Ma?. 19
80% Nov. 14
70
59% Sale
122
Nov. 21
15
595* Nov. 4
4 1195* Nov. 27
80
Sale
Sale
100
Preferred
810, Preferred
105
900.Mackay Companies.......100
41
75 %
50
4
Sale Prices.
40 ~ Oct. 29
32
Oct. 30
1
Sale
102% Sale
114
Nov.
6
Nov. 13
67
67,500 MacAndrews 5c
129
Nov.
85
Preferred
50
129,600 McLellan Stores class A ....*
X 6
Sale
Sale
Sale
McKesson Ac Bobbins.......*
§991
118
Sale
Sale
Sale
Sale
142,000|
,
91
Sale
103
Nov. 25
90
8454 Nov. 26
3954 Nov. 13
70
Preferred...........
10
X;
1254
Sale
2054
954
8454
4054
3§-§99,McGraw Hill Pub Co
*
27,300jMclntyre Porcupine Mines..5 "21~~
13
Sale
OH.......
676,800:McKeesport
8
Sale
4
5154 Nov. 22
Nov. 13
Nov.
8
14
6%% preferred.........100
19
4
5654 Sale
25
......
5954 NOV;
8054 Nov. 14
Sale
Loulsv Gas & El A..........*
Ludlum
8454
Sale Prices
Sale Prices
Sale
121
88
Bid.
new.........*
Common
100,000 McCall Corp
*
23,290 McCrory Stores............*
71,310
Class B
♦
10,900
6% preferred...........100
2
Ask.
103% Sale
Preferred...
Ask.
Preferred ex-warrants.
1,803,200
6
Ask
109 H Sale
63 % Sale
729,400 Liquid Carbonic.
2,341,700 Loews Incorporated.....
6
,
Par
...
3
1,
64,
1.
Jan; 2
mm'mtUM
lhart
JAN.
Price
N.X.3T0CK EXCHANGE
21
Nov. 20
July
29
50
Mar. 16
6% Feb.
4
Jan. 81
8
Feb.
8
45
4
12
Nov. 15
? Nov. 12
92
May 31 106% Jan. 16
Oct. 29
64% Apr. 25
Nov.
Nov.
4
8
39% Nov.
4
17
Oct.
81
Nov.
4
70
Nov. 13
4% Nov.
4
2% Oct.
29
24
32
Jan
8
69% Apr. 25
99% May
2
10% Feb. 28
73
Nov. 19
65
Nov. 14
90
60
Nov.
50
Nov. 13
84% Apr. 13
4
Feb. 28
35
SALES-TO
DEC.
In
I:
1.
:V(Wl.l
' iv—--
16,400
81,800
1,533,000
rf.
660
55,800
2,100
,1,800
./•'
•:
410
265,500
850,920
f.
14,540
527,000
18,770
1,190
4,852,100
399,200
6,452,300
? i 591600
'
-'1:?-: ■■■
540
"■'VVy.;.y
•■:•■
31,600
1,330
■
20
777,700
47,700
284,800
■mm-,
900
308,400
11,200
54,100
1,900
341,800
100
Preferred
.......100
Owens-JU Glass Co
Pacific Gas A Elec
Rights class A
58,700
32,700
5.U00
30,500
3,300
57,500
66,800
780,800
2,550
510
3,300
356,500
2,700
6,300
500
3,000
151,800
13,800
136,800
2,410
178,100
11,520!
Nov. 13
Nov. 13 297
Nov.
119
Nov. 27 121
Nov. 26
32%
89%
Sale
90
62
Sale
§9%
59
109
Sale
90
Nov. 18 109
53
100
Sale
98
Sale
43
Nov. 13
60% Nov.
53%
Sale
42
Nov. 13
59% Nov.
113
Sale
Ifg
Pan-Amer Pet A Trans....50
stock
49
Sale
49 % Sale
....50
♦
16 %
13% Sale
3,700
210,800
9,200
500
117,900
106,900
2,300
18,600
1,300
410
.
2,000
67,600
3,899,400
40,500
14,310
1,230,400
2,859,800
19,500
92,900
13,400
3,680
2,000
100
100
320
320
.•
-
Sale
Sale
Sale
21% Sale
47
30
49
Sale
45
34
93
Sale
9
36
Sale
42
215
Sale
Sale
200
50
50
18%
Sale
Sale
240
Sale
39
47
23
Sale
Sale
Sale
10%
Sale
9)4
34%
Sale
14
Sale
4
66
93
It*
Nov. 25
259% Nov.
4
Nov.
Nov.
:
Apr.
Nov.
Oct.
:
208
Jan.
48
Sale
38
13
Sale
4
34
Nov. 11
Nov.
10% Nov. 25
n% Nov.
Nov. 25
96
5%
24%
23% Feb. 21
18% Nov. 11
Sale
68
Sale
68
Nov.
75
Nov.
68
Nov.
Sale
Sale
Sale
19%
1%
Sale
18
Nov.
23% Nov,
18
Nov.
Sale
1
Nov.
Nov.
1
34%
Nov.
20
40
Nov.
30
100
99
Pittsburgh Screw A Bolt.
Pittsburgh Steel pref
"100
100
*
"93)4 ~94~~
Pitts Term Coal.......... 100
32
100
75
Sale
5054
Sale
104
25
77 X
23 X !
Sale
103
Sale
50%
30%
Sale
65
Sale
61
Sale
18
76 X
~79~~ Sale'
64)4 Sale
Sale
Sale
Sale
Sale
24 %
♦
103
Sale
52%
64%
99%
20%
75)4 Sale
Sale
Sale
100% Sale
50% Sale
56% Sale
67% Sale
Sale
27
2% Nov.
31% Nov.
Sale
46
Nov.
64% Sale
100% 105
54
Nov. 13'
89
Nov. 13
m
Sale
19
100
15
40
30
"23)1 1 Sale
42)^
60)1
143
44
62
148
83% Sale
117)4 125
105 y.
Sale
95
107 y
101
108
85)4 Sale
19)4 Sale
27
Sale
113)4 Sale
132)4 Sale
17% Nov. 15
21
15%
16
98
9
150
80%
Sale
Sale
145
52%
70
102%
20%
103%
24%
Sale
Sale
Oct.
Nov.
43% Oct.
54
Nov. 22
Nov.
6
Nov.
4
20
June
34% Jan
52
Nov.
Nov^ 20
20
Nov.
Nov. 15
19
4
51
Nov.
8
93
■( Nov.
78%
43%
95%
50%
Jan.
9
Aug.
1
Mar. If
Jan.
2
05
Jan.
Nov.
4
Nov.
68
1
27% Aug.
Nov.
40% Oct.
45
Oct.
25% Jan.
Nov.
Nov.
3
46% Mar. 21
82% Jan. 14
.51
Sept. 4
37% Sept. 23
Nov.
139% Nov. 13 150
54
Nov. 13) 83% Nov.
78% Sale
31
25% Mar. 22
98
Aug. 14
9% Nov.
33
39
6
28
9
Mar. 27
81
Nov.
25% Nov.
18
65% Jan.
2
65
Aug. 23
10% Nov.
35
Oct.
.10
Nov.
72
Nov.
1
9
Nov.
Nov. 15 100% Nov.
4
Nov. 13
56% Nov. 26
Nov.
15
Nov.
Nov. 26
57
Oct.
7
9
18
30
15
83% June
17% Nov.
92% Feb.
59
6
32%
37%
10
Oct.
Nov. 21
June
Jan.
Mar.
Sept.
Jan.
Jan.
68
Aug.
83% Jan.
Nov. 12
12, 52
13! 32
13, 66
14'
87 %
37%
3%
51%
5%
63%
Oct.
% Oct.
6% Nov.
43% Nov.
Sale
37
Nov.
4
63% Nov. 14
Sale
57%
32
Nov.
45
60%
10
Sale
Sale
Nov.
8
Sale
38
Nov.
93
10
8% Sale
30% Sale
Nov. 12
52
55% Sale
58% Sale
58
Nov.
51
75
95
96
20
50
! Sale
67
Nov.
20
102%
72
Sale
22% Nov.
Sale
Sale
2%
3
37% Jan. 22
74
40
Jan.
47
23%
1%
34%
Sale
May 20
Jan
8
May 17
May
1
73
4
10
Mar. 18
51
Nov.
39
Oct.
!85
54
6
75
5
3
79% May 10
Nov.
27
It* Nov.
Nov.
AH Nov.
Aug.
45% Feb.
Nov. 25
Nov.
25
Jan.
Jan.
104
Nov. 22
Nov.
Oct.
Sept. 10
f
22
27
94
4
22%
48%
75% Oct. 15
87% Jan. 14
13% Feb. 28
19% Nov. 26
95
14
5% Nov.
3% Nov.
20% Nov.
6
Nov. 22 195
Nov.
10%
4
Nov.
S
3
Jan. 10
30
Nov.
29
100
120
Sale
120
Sale
105
Nov. 13 120
Nov.
Sale
106
Sale
24% Jan.
105
98
Nov. 13 106
Nov.
08% Feb.
95
Sale
92% Nov. 27» 95
107% 104% Nov. 14 107
Nov.
28
09% Jan. 28
99% Sept. 30
21% July 24
30% May
9
16
Feb. 25
106% Sale
83
Sale
12
Sale
25%
111
Sale
Sale
92%
106
Sale
Sale
80%
8%
73
Sale
20
Sale
108
Nov.
13, 83% Nov.
8% Nov. 19
Sale
iiVA
Nov.
96
12
Nov.
Nov. 13: 25% Nov.
Nov.
8 111
Nov.
3
5
Jan.
85% Sale
78% Sale
58% Nov. 13
85% Nov.
42
Sale
33% Sale
28
48
"56% "57,"
53
Sale
53
Sale
50
72'
Sale
68% Sale
62
Nov. 14
75
"44% Sale
22%
35%
Sale
Sale
17
Sale
14
Nov. 13
23
12
Oct.
29
32% Sale
24
Nov. 13
35% Nov.
4
24
Nov.
25
Nov.
25
42
Nov.
7
4,
4'
Nov.
Nov.
13| 61% Sept.24
Nov.
25
28
.48% Aug. 20
Corp of Amer
28
*
35%
Sale
Nov. 13
Nov.
6
7
Nov. 13
(Robt) A Co..
1st preferred........... 100
34
Sale
46% Sale
36% Nov. 13
59% Nov.
97%
Sale
88
Sale
90
87
7
Sale
90
7
Nov. -7
Nov.
4
4
55
Nov.
8
50
Nov. 13
39
Nov.
4
20% Nov. 13
81
Nov. 14
28
Sale
5% Sale
Nov. 22
4% Nov. 13
50
50
53
50
Nov.
Sale
38% Sale
29
Sale
90
Sale
91%
91%
§!*
Nov. 14
2d
95
96
99
102
91
98
99
Nov.
preferred...........100
....10
7% prefer red
100
Brass............*
Class A
84%
29% Sale
87% Sale
108
109
-----
----
•
13)
Sale
Sale
110
Sale
UK
83
11% Sale
70% Sale
Sale
104
Sale
-
30
75
103
5
25
.........*
-
Sale
50% Sale
30% Sale
22% Sale
?0 H
77
Sale
Nov.
6
Nov.
6
Nov. 26
Nov. 25
31% Nov. 25
30%
78
78
Nov. 25
Nov. 14
Nov. 14
L04
7
Nov. 18
78
,03
3)
Nov.
4
Nov.
4
45% Sale
50% Nov.
4
45% Nov. 27
29
Sale
31
Nov.
4
24% Oct.
19
Sale
23% Nov.
4
Sale
55
Nov.
4
50
Nov.
4
15
40
28
Sale
105
Sale
Sale
Sale
Sale
Sale
stock.
Sale
Sale
4
53
S tie
12)4
115)4
Nov.
80
47% Sale
120% Sale
95% Sale
60
1
Nov. 25 78
Nov.
Nov. 14 104
Nov.
3% Nov. 14 12% Jan.
% Nov. 12
l.jitOct.
39
Nov. 14 66^1 Jan.
70
Apr. 24 89%|Oct.
I %
Nov.
45
Sale
4
Nov. 14
7
37% Sale
33%
52% Sale
Sale
Nov.
Sale
Sale
common
86
L05
Sale
50
Sale
25
75
00
Nov. 13
Nov. 11
75
Sale
9
10%
62%
103%
Sale
25% Sale
8
67%
50
Sale
33% Nov. 11
55% Nov. 25
38% Nov. 13 57%
90% Nov. 14 134%
90
Nov. 15
96%
100
Nov. 14 105%
20% Nov. 14 28
8
Nov. 13
10%
Sale
65
Nov. 13
59
50
Nov. 14
11% Sale
94% Sale
108% Feb.
73
Nov,
4
Nov. 4
Nov. 6
Nov. 27
Nov. 4
Nov. 4
Nov.
4
59% Nov. 12
12% Nov. 4
Nov. 13 115% Nov.
4
26
6
57% Oct. 14
96% Oct. 19
Mar. 20 101
Apr. 15
Oct. 29 31% Jan.
{
Nov. 13 146% Sept. 20
Nov. 14 115% Feb. 27
Nov. 13 54% May
3
Nov. 13 111
May
6
Sept. 12 108% Oct.
8
Nov. 26 31% Nov. 25
Nov. 12
Sale
53% Sale
93
4
Sale
34
68)4 Sale
193)4 Sale
200% In
Nov. 13
,
Nov.
47 3
55
Sale
Sale
25:
105% 103
49
43)4 Sale
54% Sale
,
d Ex-div.
Sale
52% Sale
79% Sale
Rossia Insurance .........10
Royal Baking Powder......*
Royal Dutch Co N Y shs.100
6
1
Rio Grande Oil............*
-
92% Nov. 25
99
Nov. 6
13% Nov. 4
88% Nov. 4
110% Nov. 4
37% Nov. 4
it
36% Nov. 13
75
103
*
Rhine Westphalia Elec Pr
-
Sale
:.*
Sale
-
6
Nov. 14
62% Nov. 13
103% N6v..l4
105%
100
Preferred
dend.
Sale
88
105
......
Revere Copper A Brass
Class A
Ritter Dental Mfg
36% Feb. 11
58 % Sept. 19
84% Mar. 4
87
Nov. 22 102% Feb.
8
1
4% Nov. 13 16% Feb.
Sale
Sale
Republic Iron A Steel....100
46% Jan. :i4';
7
59%
Sale
Richfield Oil of Calif
50
62
29 114% Sept. 12
Nov. 6 57
Jan.
3
Nov. 14 82% Apr. 24
41
91
Preferred.........
4
Nov. 22
4
Nov.
Oct.
Sale
30%
Republic
Nov.
53
4
60
1st preferred...........100
Rem'ton-Rand
Reo Motor Car Co
26
Nov.
14% Sale
10
Preferred..............100
Ex-d'
Nov.
9% Nov.
28
70
;
100
Nov. 22
Nov. 13!
S*
51
50%
13% Sale
22
6
Nov.
Nov.
Nov.
Nov. 13
178
6
9% Nov.' 4
31-
180
30
:
4
17% Jan.
15% Jan
14% Feb.
9
Jan.
9
47% Mar. 4
22% Jan. 11
60% Sept. 17
L10
Jan.
9
.05% Oct. 24
:
Nov.
Nov.
20
Sale
160
30
25
:>
Preferred..............100
Sale
5%
3%
20%
224%
Oct.
5
Nov.
38%
Nov.
9%
3% Nov.
24% Oct.
5% Oct.
72)4 Sale
16,840
Preferred (6)
95
100
16,490
Preferred (7)
100 107
293,300 Savage Arms Corp common..
50)4
1,242,300,Schulte Retail Stores...
*
37)4
15,550
8% preferred
.100 116
4,220 Scott Paper........
...*
214,600 Sea grave
..._•
16)4
3,488,000 Sea
Roebuck A Co
* 180)4
66
96
3
........10
869,700,Safeway Stores.............*
x
Sale
9
4
29
3% Oct. 30
17% Nov. 25
Nov.
5% Nov.
78
Sale
Pittsburgh Coal (of Pa)
6% preferred
2,779,500tSt Joseph Lead
•No par value,
94
32% Nov.
Nov.
95
4
Nov.> 4
95
25
4
19% Nov. 26
5% Nov.
3% Nov.
6% Nov.
~ "
Sale
75
53
90 %
88)4
17)4 Sale
Pirelli of Italy A
Prairie Pipe Line
Nov. 13
Sale
48
#
Class B
Oct.
24
Sale
150
100
Postal Teleg A Cable pref. 100
Prairie Oil A Gas
25
35
Nov.
107
21%
46%
......
.......
4
Nov.r 4
95
Z 25
Porto Rico Am Tob cl A.. 100
Nov.
5
Nov.
Sale
48
_
12% Oct.
9
%3
Nov. 7
47% Feb. 25
Nov.
Nov.
Sale
_
4
56
16
76
4
34
Aug. 20
Oct.
40% Feb.
40% Feb.
Nov.
3% Nov. 13
17% Nov. 25
jS: \l
Sept. 9
69
Aug. 28
69% Aug. 28
Nov.
22
9%
Nov.
7
94
12 X
13
219
138
53
104
Sale
1%
Nov.
7
Sale
53
......
4% Sale
7% Sale
% Oct.
50
Nov. 26
41 % Nov. 13
24
Nov. 13
Sale
159
Pierce Petroleum
52%
28
25
(Pitts)...50
Philadelphia Co pref 6%..50
Pilsbury Flour Mills......
4
104
Sale
*
19% Nov.
Sale
43
Mot C pref.. .100
Nov.
106% Sale
♦
.......100
116% Jan.
Sale
259
Preferred...
6
31%
6V
35
Sale
10294 107)4
62)4 Sale
49)4 Sale
7,600
303,700
5)4 Sale
12)4 Sale
32% Sale
8% Sale
86
.....
50
3% Sale
18 - 18%
215
(5%)
50
Philadelphia Reading C A I.*
Phillips Jones Corp
*
Nov.
Nov.
83
Preferred
133
3
210
Phelps Dodge
Philadelphia Co
Nov.
Sale
100
Pet Milk
125
13
5
100
7% preferred
131
Nov. 22
50
*
*
4
63
Sale
37
17% Nov.
4
Nov.
Nov.
25
11
6
Nov.
55
Sale
Sale
3694 Sale
20% Sale
50
Nov.
1
Sale
Sale
11%
25 X
25
98% Sept. 16
3% Sept. 25
146% Sept.27
% Oct.
58% Nov.
170
61
5
47,600
1,037,690
1,864,910
35,000
251,100
1,332,700
2,030,900
300
Nov.
62
6)4 Sale
2
11
24
42
Nov." "4
Nov. 22
Sale
,(Oct.
^fran.
4
Nov.
.
95% Jan.
4
Nov. 15
63
;
25
Nov. 13 450
118% Oct.- 8 125
22% Nov. 13 55
89% Nov. 13 108
Oct.
8
Feb. 20
Nov. 14
4
96% Jan.
Nov. 18 113% Sept.16
Nov. 13
89% Sept. 24
85%
58% Nov.
17% Nov.
% Nov.
50% Oct.
195
Sale Prices.--
59
98
43
Nov.
53% Sale
11
61,400
91,900
2,110
1,050
12,900
70,800
2,090
4
55
33
493,560 Reynolds Spring Co........*
46,400
Rights
2,257,500 Reynolds (RJ)Tob cl B.....10
Class A
4,110
........10
201,900
4
Sale
15% Sale
Sale
28,300
44,700
664,800
1,040
300
4
Highest.
Sale Prices
131
157
121
12% Sale
1,600
90,200
106,800
7,000
41,000
!
43% Nov.
96% Nov.
73% Nov.
61
7
34
Rels
Nov. 13
Nov. 14
19% Sale
62 I Sale
53
100
833,510 Ray bestos-Manhattan
113,700 Real Silk Hosiery....
4,710
23%
% Sale
86
960 Rand Mines................
283,700
22
Sale
75
80
55% Sale
39
7% preferred..........100
120
■
4
17
...
,
Sale
110
8,500
33,000
337,400
43,900
350
22% Nov. 13
"72% Sale"
140
Radio
10,500
59% Sale
133
6% preferred
Poor A Co class B
55
Sale
6% preferred...........100
Packard Motor Car new ....*
1,042,600 Purity Bakeries Common
29,900
22,400
Sale
155
New when Issued.........*
35.447,400
42,200
7%
preferred "A"
—.50
Preferred B...
463,500
*
6,092,900 Radio-Kelth-Orpheum cl A.*
305,700 Railway A Express......
*
1,542.900
•
195
Sale
Sale
35,800 Pressed Steel Car 7% pf_.100
632,000
New.......
•
387,700 Procter A Gamble
158,000 Producers A Ref Corp.....50
10,510
7% preferred
.....50
4,600 Prophylactic Brush
14,900 PubSer Corp of N J pf 8%.100
Common
*
7,704,400
26,400
7%
100
75,900
6% preferred
100
Preferred (5)...........
6,830
*
26,400 Pub Serv El A Gas pref... 100
2,232,300 Pullman Company.. .....100
129,200 Punta Alegre Sugar..
..50
1,901,000. Pure Oil..................25
3,300
42,400
71,300
19,800
Sale
Sale
119
170
89,200 Pierce-Arrow
500
20
231
♦
Class A
558,600
415,000 Pierce Oil Corp.
133,100
8% preferred.
438,700
590,800
475,900
295,600
46,800
32,800
9,290
20,310
4,200
334,90U
94,600
362,700
45,400
943,500
58
Sale
Sale
Sale
..100
Pacific Oil
594,600 Philip Morris A Co.
10
1,409,100 Phillips Petroleum........
34,700 Phoenix Hosiery
5
4,200
7,000
58,600
4,400
25,200
31,400
22,500
11,900
6,100
4,200
1,320
Sale
126
85)4 Sale
50
69,300
393,200
34,295
46,900
1,060
1,509,400
162,930
1,740
Sale Prices.
Nov.
65
4
Sale
53 %
Lowest
Highest.
Sale Prices
Ask
290
Pacific Teleph A Telegr..l00
B
Lowest.
Nov. 27.
Bid:
.......
Pacific Lighting Corp
Pacific Mills
Class
RANGE SINCE JAN. 1.
37 % Sale
101 £ Sale
92
94
...25
20
22,000!
24,700
211,600
2,000
j
95 %
280
122
4.
Ask
Ask
25
183,000 People's Gas L A Coke
490
■■
♦
Prior preferred
Outlet Co
30,400 Penn Coal A Coke
365,200 Penn-Dlxle Cement
113,000
2,900
>
100
Otis Steel
38,600.Penney (J C) Co.......
4,3001
Preferred
;
100
v.
;
A
2,720
500
■:"
50
....
189,8001Peerless Motor........
2,200
mm
Elevator
6% preferred
665,400,Penlck A Ford.
6,900
\
Otis
l,384,500jPatlno Mines A Ent ctf
29,800
2,600
3,300
52,700
2,700
2,800
.
Orpheum Circuit Inc PreflOO
2,025,100 Path* Rich*..........:,...*
93,500
40,500
61,600
11,100
40,300
490
,
Bid.
*
15,510 Pan-Amer West P B
112,600 Panhand Prod A Ref
7,000
8% preferred
100
6,405,300 Paramount Famous Lasky...
100
301,200 Park A Tllford
1,296,500 ,Park Utah Cons Mines.....1
1,900 Parmelle Transport Co.....*
17,700
,
par
.
^
8,660
161,000
5,050
1,785,720
v
28,100
; V:
6,460
1,500
345,900
1,430
22,200
;
Nov.
,1929.
Sharer
Shares.
V;fV:
-'i
prices M November:
Price
Jan. 2
N. Y. 8TOCK EXCHANGE
Sinee
Oct.
Nov.
Nov.
Nov.
43% Oct.
30
24
14
13
12
29
64
Jan.
25
18
16
31
11
14
2
49% Jan.
3
42 % Mar. 28
70
96
>
June 29
May
9
43% Sept. 9
64
Sept. 16
Jan. 21
38% Nov.' 13 94
90% Nov. 14 195% Jan." 4
85
Oct. 29 101
Sept. 17
100
Oct. 28
Jan. 18
Jan. 24
20% Nov. 14
8
Oct. 30
Jan.
8
65
Nov. 13
Jan.
2
50
Nov. 14
29
10% Nov. 14
10% Oct.
80
80
Aug. 12
22% Apr. 12
Nov. 131181"'Jan."
"2
N. Y. STOCK EXCHANGE-STOCKS
36SALES TO
In
November;
400
1,500
1,700
Price.
Jan. 2
1929.
N.Y, STOCK EXCHANGE
Lowest.
——-p,jf
Bid.
-
Certificates
.
-
„
-
„'
'
Preferred certificates
Seneca Copper
Servel Inc.......
Sharon Steel Hoop
>mm mm
■
mm
-
mm mm*
55%
"56%
'42% "47""
28
Sale
10
SImmS Petroleum
Simmons Co
69% Sale
23% Sale
96% Sale
Rights
Sinclair
Oil
Con
Corp——
8% preferred—.-..--.100
100 Skelly Oil Co.—
--.25
650 Sloss-Sheffield Steel & lr.100
.
Preferred
J
_
—
———J"J * 100
Solvay Am Corp pref with war
So Porto Rfco Sug..—...
8% preferred.
100
Sou California Edison. ...25
... -
.
.
— .
Southern Dairies class A...*
Southern Dairies cI B—.—.
Spalding Bros
*
Spalding 1st pref——.——100
Spang Chalfant & Co
108
109%
35% Sale:
116
105
125
Sale
Sale
31%
:
34%
134%
54% Sale
42
Sale
14% Sale
Sale
Sale
74%
5% Sale
50% Sale
93 r 97
*
Sale
-
*
33"
-
Sale
Sale
119
22
6%
109
28
•
52
25
Standard Oil of N Y
Sale
Sale
71
Standard Investing Corp.
Stand Oil of Calif
Standard Oil of N J
Sale
Sale
54
Sale
25
Stand Plate Glass..—
Sterling Sec Corp cl A
Preferred
Conv 1st
preferred..
Stewart Warner
50
49
Sale
Submarine Boat
Sale
50%
1%
69%
102%
Sale
Sale
Sale
Sale
Sale
Corp
Sun Oil
...100
100
Preferred
65
103
38
Superior Oil new
Superior Steel
Sale
105
Sweets Co of America
50
4%
Class A
10
Telautograph Corp
,800 Tenn Cop & Chem__.....
,100 Texas Corp (The)
25
,160 Texas Gulf Sulphur
100 Texas Pacific Coal & Oil...10
,410 Tex Pac Ld Tr Tern ctfs
...
........
,239,060 Transcontinental
7,20q
71,100
868,800
103,600
58,100
11,500
60,600
.Vi
1,234,146
70
580
14,300
675,900
169,600
4,680,300
1,525,200
870,955
68,506
5,100
233,800
27,200
20,000
81,l66
5,386,506
200
198,506
314,560
3,960
100
2,610
45,200
372,106
72,300
60,700
13,100
2,200
1.170,000
39,600
784,500
56,200
200
900
60
80
869,300
10,700
848,800
>
41,900
10,600
2,690
1,600
90
e
♦
..10
Certificates——..
Preferred......•
United Dyewood..........
Preferred
.100
.....
United Electric Coal—
United Fruit—.
Sale
Sale
10
26
27
23% Sale
42
Sale
62
36%
14%
84%
Sale
Sale
Sale
ilH
58
21%
90
36%
96%
Sale
Sale
Sale
Sale
25
148" Sale'
89%
Sale
20
Sale
86%
Sale
Sale
Sale
6%
22
23
23
3"
8%
Sale
Sale
Preferred......
35%
'59% Sale
93% Sale
126
35% Sale
125
«•«•*»<•«»
124
mmm
48% Sale
117
23%
Sale
103%
Pale
Sale
Sale
[ Sale
Sale
8
6%
60
64%
71% Sale
142
Sale
Sale
i
;
,
60 '
Sale
Sale
; Sale
Sale
Sale
105
I
17
Sale
i
Sale
Sale
Sale
Sale
Sale
Sale
.
4
20
Oct. 30
Nov. 14
Nov.
Nov.
Nov.
Nov.
4 Nov.
4 Nov.
Nov.
4
6
4
30%
8%
8%
31
Oct.
Nov.
Nov.
Oct.
12
13
14
13
May 10
Nov.
38% Nov.
Jan
Nov.
% Oct. :
55% Nov.
Mar. 14
Oct. 16
Nov.
Nov. 11
Nov.
Nov.
6
Nov.
4
Nov.
~
30
38
Nov. 13
4
Nov. 13
Nov.
Nov.
Nov.
Nov.
Nov.
8
3
Nov.
4
14% Nov. 4
84% Nov. 4
23% Nov. 19
90
20
91
Nov.
Nov.
Nov.
4
6% Nov.
4% Nov.
7
13
13
12
1% Oct. 30
Nov.
Nov.
22
6
Nov.
3% Nov. 22
8
3
Nov.
3
5% Nov. 13
4% Nov. 12
6
Sale
Sale
Sale
—...
76% Sale
120% 125
93
additional share for
120
95
Sale
each
share
held.
Nov. 8
Oct. 25
5% Oct.
29
17%
20
17% Nov. 19
30
Nov.
4
17% Nov. 19
33
34
31
14
35% Nov.
18% Nov.
4
4
31
43
Nov.
Nov. 13 114% Nov.
Nov.
Nov. 6 125
15% Sale
36% 37
Nov. 12
Nov. 7
14
30% Nov. 13
6
Sale
82
4
82
6
L25
12% Sale
125
7
15% Nov.
4
93
Nov.
4
7
59
49% Nov.
147% Nov.
4
4
Sale
-
*
59
Nov, 13
Nov. 13
140
145
40%
Sale
56%
Sale
42% Nov.
130
Nov.
31
Nov.
44% Nov.
Sale
Sale
Sale
Sale
Sale
7%
56%
5
62
60
Nov.
Nov.
Nov.
Nov. 13
Nov. 25
Nov. 13
5% Nov. 13
8
Nov.
4
4
4
47% Nov. 25
9% Nov. 7
7
Sale
10% Nov. 20
6% Nov. 13
Sale
20
Sale
Sale
25% Nov. 13
44
100
10%
33
39
Nov. 27 110
Nov. 26
40% Nov. 12
6
4
mNov.
Nov. 11
tinNov.
57
20
100
Nov. 12 117
Sale
5
3% Nov. 14
55
60
Nov. 4 60
Sale
23
Nov 13 34%
96
92
Nov 14 96
Sale
Nov 13
1%
Sale
Nov 19 .9%
Sale
15% Nov. 13 28
Nov. 12 99
108% 96
Sale
Sale
Nov.
4
4
Nov.
Nov.
62% Nov.
42% Nov. 14
55
4
115
31
2% Nov. 13
31
19
Nov.
Nov.
43% Nov.
Nov.
Nov.
Nov.
6
4
Nov. 4
Nov. 4
Nov. 4
Nov. 4
Nov. 11
Nov. 4
Nov. 4
Nov. 4
Nov.
4
Nov. 6
Nov. 6
Nov. 25
Nov. 12
44% Nov. 12
17
Sept. 16
Sept. 4
Jan. 12
June
7
Aug. 2
June 7
Jan. 17
Sept. 24
Jail.
3
Mar. 18
16
July 10
22% Mar. 18
16% Mar. 14 35
35
Mar. 9 49%
30
Oct. 30 62
10
Nov. 13 23%
74% Nov. 14 90%
14
Nov. 13 40
85% Nov. 14 97%
11% Oct. 30 34%
58% Nov. 13 150
1
Oct. 28 22%
9
9% Nov. 25
2
2
Apr. 29
Sept. 12
Jan.
;
8
"6%"Nov.T3
9
Mar. 21
Nov.
Oct.
May
May
Apr. 18
'
Nov.
Nov.
24% Nov. 20
43% Nov. 25
14
1
50
16% Nov. 13
37% Nov. 15
Nov. 12
Nov. 13
;
Nov.
42% Nov.
Nov.
Nov.
10
Mar. 28
Apr.
Apr. 11
9% Nov.
Nov.
Nov. 13
Nov.
15
Nov.
9% Nov. 13
i Jan.
8
Aug. 20
15
7
26
Jan.
5% Nov.
Nov.
5% Nov.
2% Nov.
6% Nov.
100
Nov.
Nov.
Nov.
7
77
Sept. 27
July 23
Sept. 27
Aug. 30
June 25
2%
5%
4%
3%
Sale
29
13
14
29
Oct. :
85% Nov. 14
13% Nov. 14
58% Nov. 13
9
4
6
Nov.
Nov.
38% Sale
33%
107% 119% 115
36
32%
31
Sale
45% Sale
40%
62%
Preferred..
one
4
Nov.
4
Sale
14% Sale
71% Sale
4% Sale
2% Sale
7
Sale
5% Sale
101
Sale
Sale
Sale
Sale
119
31
—...—
....
Nov.
31% Nov. 13
1% Nov. 13
64
50
88
'49% Sale" "44% Sale'
147%
57%
55%
43%
:
Rights
Paperboard Co
Nov.. 4
Nov. 12
Nov. 7
30% Nov. 13
2
51% Sale
116
100
United
Sept. 16
Sept. 12
Jan. 21
Jan. 18
May 20
Oct. 17
4
42% Nov. 13
9% Nov. 13
6% Nov. 13
Sale
120
15% Sale
Sale
16
4 Nov.
74% Nov. 14
44
Sale
88
United Piece Dye Works.
;
125
May
Feb.
4 Nov. 22
81% Sale
20% Sale
126
42
112
....
.
Sale
Sale
18% Sale
United Gas & Impt
Preferred
Distributed
Sale
30
29
48
30
2
8
18
'
51% Oct.
4
115
2
Sale
Sale
8
18
17
Sale
21% Sale
43% 44
36
36%
13
Sept. 10
4
Nov.
3
3%
22% Sale
Universal Pipe &
52,774 United Stores
Preferred..
13,620
146,500 Universal Leaf Tobacco..
Preferred
—....1
3,210
8,110 Universal Pict 1st ref—100
Ex-dividend,
12% Sale
Sale
10
4
Nov.
4 Nov.
5% Nov. 13
2% Nov. 20
6% Nov. 15
15
Nov. 14
Sale
18
Sept. 27
Feb.
4
Jan. 11
Sept. 23
Nov. 15
8
Nov.
15
56% Sale
11% Sale
.*
...
2,600
20,400
830
Trlco Products
Truax Truer Coal
*
Truscon Steel Co
10
Underwood Elliott Fisher.25
7% preferred ..........100
Union Bag & Paper—_...100
Union Carbide & Car .....10
Rights—
Union Oil, California——25
Union Tank Car.........100
United Aircraft &Tr Coep—*
Preferred ———50
United Biscuit of Am
♦
Preferred
......100
United Business Publishers.*
United Carbon
*
Rights.
7% preferred
100
32,200
12,509,200 United Corp.———*
508,600
26,760
1,560
763,900
541,400
384,600
1,520
8,723,800
65,010
891,500
154,000
66,500
42,600
53,600
19,700
*
United Cigar Stores
if*
56
Sept. 9
Sept. 16
29
4 Nov.
5% Nov. 13
Sale
10
9
3% V: 4%
Sale
Nov.: 4
Oct.
20
Nov.
100
Sale
17
Sale
Nov. 26
__
38% Nov. 13
% Nov. 7
55% Nov. 14
Sale
61
r
13
15
13
13
Nov. 14
Nov. 15
39% Nov. 26
4
2
Nov. 13
Nov. 19
64
115
58
Sale
Aug. 20
Mar. 1
Mar. 1
Feb.
6
Aug.
32% Nov. 13
Sale
79% Sale
12% Sale
Oil....
Tran 8c Williams Steel
Sale
31%
8%
8%
35
Sale
19
Jan.
Nov. 13
Nov. 14
20
Sale
102% 103
Sale
Sale
23% Sale
,900 Thatcher Mfg
,660
Cumul pref.
44,000 Thompson (J R)
25
,800 Tidewater Assoc Oil
,000
Preferred 6%
'
100
,200 Tidewater Oil
,000
6% preferred
100
,100 Tlmken-Detroit Axle Co...10
,300 Tlmken Roller Bear
*
,278,100 Tobacco Prod Corp New...20
290,400
Certificates—
,500
Class A new.............20
,500
Class A certificates...
,000
DivctfsA—
10
,875
Div ctfs "B"
;
,375
Dividend certificates C.
Sale
Sale
4
i Nov.
13
13
4% Nov. 14
Sale
17
13
Aug. 23
Oct.
73% Nov. 13
58% Nov. 14
Sale
Sale
Feb.
4
Nov.
Nov.
10
56
Nov.
50
Nov.
31% Nov.
1% Nov.
8
41% Sale
10
9
Symington
29
Oct.
2
Nov.
Nov.
73% Nov. 13
58% Nov. 14
115% 120
42% Sale
28% Sale
Feb.
; Jan.
Nov.
114% Nov. 13
34
Sale
11
Sale
6
Oct. 29
Mar. 19
13% Nov. 13
4
Sale
60
4 Nov. 20
| Nov. 6
Nov. 7
Nov. 13
Nov. 14
Nov. 15
21
Sale
Sale
82
4
Nov. 13
4
41
Sale
120
13
107
15
89
Nov.
34
13
12
Sale
103
100
30
7
Nov. 4
Nov. 11
Nov.
6
30
Sale
Sale
Corp...—10
Stone & Webster
Studebaker Corp pref
Studebaker Corp....
6
Nov.
Nov. 13
35%
2%
19% Sale
13% Sale
44
Sale
20
Nov.
114% Nov. 13
Sale
Sale
62
Sale
32
13
6
.
; Sept. 30
;June 14
; Jan.
12
May
13
30
Nov. 13
38
64
30% Sale
Starrett Co (The L S)
8
July
May 13 ^
Feb.
6
4
Sale
8% Sale
11% Sale
Sale
Sale
9
100
4
i Nov.
.
•Septi^3 ^
4
65
2% Sale
7% preferred
4
13
6
19
18 v:
Feb.
6Jan.
Jan.
13
18
4
109% Sale
Stanley Co of Amer
7
4 Nov.
May
13
Nov.
Sale
65
39
Nov.
23% Nov.
Nov.
114
45% Nov.
Oct.
21
,
2
29
Jan.
Novl 14
14
85
Nov.
13
Sept. 26
Oct. 21
Jan.
Nov. 15
i Nov.
19
10
2
24
Aug. 17
Jan.
62% Nov. 14
3% Nov, 13
Nov.
120
25% Sale
67 % Sale
Nov. 4
Nov. 26
Nov. 4
Oct.
15
Oct.
29
28
21
39% Nov. 26
27% Sale
116%
Sale
;
Aug.
13
13
4
13
30
Sale
Sale
12
Nov. 27
15
Nov.
59% Nov.
1-64 Nov.
Nov.
21
103
Oct.
4 Nov.
72
20
21
38
Sale
62% Sale
4
4
4
t Nov. 25
iNov>4
3% Nov. 12
40% Sale
30
65%
37 %
4
Nov.
Nov.
Nov.
8
Aug. 30
6
70
20
21
Sale
Sale
40
Nov.
Nov.
25% Oct. 29
1% Oct.
4
Nov. 18
24
Sale
33% Sale
45
- Sale
Nov.
4
4
Nov. 21
19% Nov. 14
45% Nov. 13
4% Sale
72
Sale
Sale
Sale
Nov.
34% Nov. 21
i Nov. 4
23% Nov; 13
114
2% Nov.
30
Nov.
34% Sale
110
Nov.
111% 107
18% Nov.
24% Sale
89
Nov.
92%
94
18% Sale
13% Nov.
6
Sale
85
...50
Com'l Tobacco.
Nov, 7
Nov. 15
62% Nov. 14
3% Nov. 13
14 - Nov. 14
85
Nov. 13
30
V 5%
118
8% preferred....
'
4
4
Sale,
Sale"
*
20% Nov. 13
12
Nov. 27 22
24
15
Nov. 13
69% Nov. 13 92
1-64
1-64 Nov. 4
21
Nov. 13 30
105
Nov. 13 107%
Nov.
15
Sale
85%
...*
Standard Gas & EIec_....
Jan.
Apr.
Sale
114% 115
56% Sale
110
Sale
92 %
28
Preferred....
3,200
19,100
28
Sale
8
24
73
Standard Brands
607
18% Sale
94% Sale
61% Sale
80% Sale
...*
25
Oct. 29
Nov. 27
21
50%
Preferred A
Spiegel-May-Stern Co
Jan.
19
12
30
5
,800 Spicer Mfg Co
43
25;
64%
67 ~
,4% f*5%
40
2
1
Aug.
July
Nov. 15
*44% Nov."20 "45% "Nov ."26
32
12% Sale
mm mm
Sale
Mar. 20
7% Nov. 13
50
33% Sale
40% Sale
II5"" Sale-
Sale"
Sept. 23
Nov. 15
Nov. 25
58% Nov. 22
44% Nov. 4
63%
-100
Spencer Kellogg & Sons
26%
107%
Salej
4
Prices.'
100
Nov. 1
14
Nov. 14
45 J Nov. 14
2
Nov. 13
20
33%
37%
*
Spear & Co
7% preferred..
80
Sale
•
132
Sparks Withington Addt'l w
Stand
106
Sale
12% Sale
23% Sale
Sale
29%
45% Sale
24
; Sale
Sale
90
i Sale
1-64 Sale
95
"43% Sale"
Sale
:
29%
.100
Preferred
Sale
"12
Preferred iv—i.—«———100
Snider Packing
42«
25
21
24
11% Nov.
32
22
Highest
Nov. 4
Nov. 21
Nov. 15
19% Nov. 14
50
Nov, 6
29
Nov. 13
57""? Sale"
46% Sale
127 %
Shubert Theatre.*—,.——-.*
7 % Nov. 13
20
Sale
'
—
Rights
—
Shell Transp & Trading... £2
Shell Union Oil...........
2
11% Sale
31% Sale
Lowest.
Sale Prices:
Nov. 6 109
Nov.
4
Nov. 14
15% Nov. 15
Nov. 14
63% Nov. 25
Nov. 13
3% Nov. 4
100
14
45
"3"; Sale"
Sale
—
.
(G F)
5%
'
!
....
Sharp & Dohme
Pref erred
Shattuck
Sale
a-
-,—- -
Highest.
Sale Prices :
.
Sale Prices.
Ask.
109
7,500 Second Nat Investors pref..'
1,500
1,700
807,400
928,700
,000
,500
,100
,200
,100
,500
BANQESINCEJAN.i:
PRiem IN NOVEMBER
1.
Since
Jan, 1.
Shares.—
Sham:
.
DEC:.
Nov.
Jan.
Nov.
Nov.
Oct.
19
Aug. 22
Feb. 13
Mar. 28
19% Jan. 15
15% Aug. 28
18
20
63% Apr. 18
63
July
S
31% Jan. 23
61% Jan.
3
13 181% Oct. 10
5 125% June
7
13 43
Jan. 14
13 140
Sept. 10
19
3% Oct.
8
42% Nov. 13 57
Sept. 30
121% Jan. 15 163% Sept. 11
31
Nov. 13162
May
1
44% Nov. 14 109% May
1
33% Nov. 13 60
Oct.. 10
114% June 11 136
Oct.
2
30
Aug.
5 36
June 13
40% Nov. 13 111% Sept. 30
3% Oct. 24
9
Oct.
8
4% Oct. 29
1
31
19
42% Nov. 14
4
Oct.
29
1
53% Apr.
10% Nov. 20
99
3
58
22
Oct.
29
Sept. 29
Oct.
Oct.
29
Nov.
15% Nov.
Sept.
6% Oct.
96
20
Nov.
25% Nov.
00
Nov.
40% Nov.
,2
11
49% July 29
21
May
8
75
May 8
81% Feb.
6
158% Jan. 31
22% Jan.
2
30 100% Jan.
59% July
96% Aug.
1% Oct.
19 26% Jan.
13 48% Aug.
20101
Oct.
29 14
Oct.
26 40% Oct.
13 85% May
27'123% Mar.
l2 93
Jan.
90% Oct.
1
% Nov. 13
7
27% Jan. 11
12
Oct. 29 16% July
Nov. 25104
Jan.
Nov. 13 75% May
9
19
19
31
22
22
16
26
24
10
23
2
N. Y. STOCK
DEC.
iJ
"
I*
-November
PRICES IN NOVEMBER.
,
Snares."
Shares;
100
116,300
167,200
1,456,300
3,869.900
294,900
887,000
31,300
16,793,900
243,900
43,000
7,900
2,106
> ;
1,300
4,372,200
388,500
22,000
1,857,400
19,560
!'■
8,010
39,600
45,600
3,600
1,142,400
38,200
~~6", 200
180
50
150,500
39,400
2,700
78,600
100
,
100
33,000
538,300
44,500
662,300
33,810
154,420
1,940
v
-'A
770
..v !' 3,070
v
2,360
40,900
:>:V
2,420
6,770
n*r 8,610
22,500
190
;
.
%
:
v
220
770
480
4,020
520
;
230
30
1st preferred
2d
2,800
3,492,800
328,700
717,300
239,500
2,820
289,000
237,000
610
28,800
60,100
;
V
?
U S Indus Alchol.........100
U S Leather t tc
.....,*
16,800
104,500
36,000
350,400
926,400
261,400
229,400
26,140
497,000
323,400
727,900
4,713,300
26,800
'
•
56,520
; 140,400
-
193,400
73,600
3,115,800
5,700
200,900
349,500
243,000
Sale
Sale
22
95
3,
Sale
Sale
Sale
74%
Sale
....100
Sale
8% 1st preferred.... —.100
US Smelt Ref 8c Mg...
50
33%
Sale
67% Sale
26% Sale
Sale
60%
Sale
50
...
Preferred
Sale
50
United States Steel..
—100
7% preferred....... —.100
Sale
141%
Sale"
107
*
—lioo 137"" III-
.........
10
264
*
......
»
Vadsco Sales Corp.....
Preferred
—lioo
Sale
42% Sale
*
....
7% 1st preferred
...100
...
'*
Chem_.......
7% prior pref....... Illioo
100
6% preferred....
Virginia Elec Ac Pr pref (7) 100
Preferred (6)
100
—
Va Iron Coal & Coke.. ...100
5% preferred
Vulcan
100
—.100
Detinning
7% preferred....... —.100
Class A..
100
—
Preferred A...
—100
Sale
62
Sale
Sale
84% Sale
18% Sale
94% Sale
59% Sale
........
Warner-Quinlan.
.......
Warren Bros..
•
...
.III*
»
...
First preferred........ —25
Warren Fdry 8c Pipe.....
Webster
Eisenlohr..
*
47
59%
91
40
30
Sale
...
Preferred
100
Western Dairy Prod A
Class B
Western
•
Union
Teleg
100
Westlnghouse Air Brake
Westlnghouse El Ac Mfg..50
7% 1st preferred..
..50
*
...
Class A
...*
Westraco Chlorine Prod....*
Wextark Radio Stores......*
White Eagle Oil & R
*
White Motor
50
White Rk M Spr ctfs........
White Sewing Mach......
Preferred
•
...
Wilcox Oil 5c Gas...
.....*
Wilcox-Rich Corp class A.—*
Class B
Willys-Overland..........
7% preferred........
100
6%
100
......•
Wrlgley (Wm) Jr..
Towne...........
...
Yale 5c
Yel Trk Ac
•
25
C'ch class B...10
7% preferred
100
Young Spring Ac Wire new..*
Youngst'n Sh 8c Tube......*
Zenith Radio Corp..........
....
Nov.
5
Novr
71%
Nov.
Nov.
35
3
Nov.
50
Nov.
62
20
Sale
72
50%
Sale
20
50
7% Sale
Sale
Sale
75
77
24
Sale
28
Sale
105
v
100
Sale
13**
Sale
15
42
Sale
40
70
Sale
94% Sale
Sa'o
93
101%
25
Sale
91
64
88
25
101
Sale
30
70
Sale
98
31%
Nov.:
Nov.:
Nov. 13
35
4% Nov. 13
69
Nov. 13
19'
102x4 106% 102
95
20
Sale
95
79
95
Sale
100 '
Sale
8*
Nov. 13
Nov. 12
Nov. 19
Nov.
4
Nov.
22
23
Nov. 13
Nov. 18
7
27%
6
Sale
4
68
Sale
50
Nov. 14
Nov. 13
42%
Sale
30
Nov.
24
Sale
Sale
155
Sale
50%
52
27% Sale
22
Sale
9
;; Sale
50% Sale
29% Sale
55% Sale
98% Sale
111
Sale
100
Sale
94
114% Sale
108% 109
57% Sale
27% Sale
179% Sale
46% Sale
138% Sale
112
13,
Sale
22% Sale
34% Sale
Sale
Sale
Sale
8% Sale
50
Sale
""5"'
3% Sale
104% 107
23% Sale
143
50
23
103
Sale
Sale
20
201
103
-
Sale
Sale
49% Sale
Sale
44
48
56
Sale
57
35
272
74
65
Sale
Sale
Sale
93
114"' Sale
9
Sale
Sale
57
Sale
153
Sale
26]
17% Sale
12
9%
75
80
Sale
Sale
5
Sale
9% Sale
48
Sale
79% Sale
74% Sale
89
Sale
78
Sale
4
Sale
Sale
Sale
8% Sale
42
45
76% Sale
69% Sale
87%
88
84% Sale
75
Sale
15% Sale
70
85
40% Sale
122% Sale
25
Sale
3
80%
55%
125%
524%
24%
Sept.:
Nov.
Nov.
Nov. !
Nov.
& 2?
Jan.
Feb.
20
Nov.:
50
Nov.:
Sept. 6
Apr. 24
33
3%
69
15
.02
95%
15
40
38
81
40
93
20
Nov.
113%
104%
160
38 *
102
103
110
4
Nov.
154% Nov.
4
Nov.
149
Nov.
4
4
4
4
4
7
20% Nov. 13
25
Nov. 13
27% Nov. 13
27% Nov. 13
8
Nov. 13
Nov. 13
May 16
July
22
Jan.
2
31% Nov.
37
Nov.
41% Nov.
30
Oct.
Nov.
4
4
4
JK-B
Sept. 23
Sept. 4
Nov.
Oct.
36% Oct.
Oct.
Nov.
19% Nov.
64% Sept. 18
Oct.
:
Oct.
:
Oct.
:
27% Nov.
27% Nov.
7
30% Oct. ;
Nov.
4
12% Nov.
30
23
1
Oct.
:
86
Nov.
8
3% Nov. 13
5
Nov.
Sale
69% Nov. 18
7% Nov. 13
80
34% Nov.' 27
91
9% Nov.
Nov.
4
84
55
70
77
:
3% Nov.
4
6% Nov.
35% Nov.:
52% Nov.
Nov. 26
Nov.
6
Nov.
4
Nov.
15% Nov.
Oct.
4
80% Nov. 4
74% Nov. 4
89% Nov. 26
4
4
46%~NOV."~4
Nov. 14 123% Nov.
26
Nov.
10% Nov. 13
4
43
36% Apr. 23
94]
i% May 11
_
Nov.
Nov.
4
23
Aug. 16
Aug. 23
Ag. 23
:
32% Aug.
30
19
25
15
Nov,
Sept.
36% Nov.
10% Nov.
100
103
16
Feb.
1
Jan. 17
Jan. 17
Nov.
19
Nov. 13
Nov. 13
Jan. 22
Jan.
2
Oct.
9
Oct. 17
Jan.
3
Feb.
5
Oct. 14
Mar. 19
Mar. 7
Mar. 9
■:
12% Oct. :
5% Oct. :
75
Nov.:
70
16
59 3
Oct.
6
65
July
Nov.:
4
30
63
Nov.
Nov.
Nov.
Nov. 13
Nov. 12
Nov. 13
11
17
Nov.
Nov.
47
75
11
24
Oct.
Jan.
Jan.
Jan.
Oct.:
13
36
16
48
Oct.
Jan.
Nov. 13
Nov. 18
Nov. 13
29
Aug. 12
Apr. 25
Sept. 9
Apr. 25
Nov.
7
Nov. 12
Oct. 14
12
6% Nov. 14
Jan.
Nov. 13
Nov. 14
12% Nov. 14
20% Nov. 13
13% Nov. 13
8% Nov. 13
75
Nov. 26
35% Nov. 13
82% Nov. 13
Sept. 16
26
Jan.
4
88% Nov.
160
26
26
Nov.
102
4
Nov.
Nov.
4
3
Nov.
Nov.
205% Nov.
50
Nov.
Nov.
Jan.
Jan.
Nov. 19
90
97
20
Nov.
May 15
July 29
Aug.
15% Mar.
Nov. 26
Nov. 22
44% Nov. 25
10% Nov.
23
Oct. 29
20
4
Nov.
22
16
8
Oct. 29
Nov. 13
Oct. 29
Nov. 12
49% Nov.
4
3
Nov.
6
Nov.
31
Mar. 15
Nov. :
3
50
Nov.'
100
Nov.
Oct.
May
37% Nov. :
50*
104% Nov.
Sale
50
3
Sept.
Mar. 1
Jan. 30
Nov. 27
Nov. 26
Nov.
4
Nov.
Sale
36% Sale
100% 105
11% Sale
Jan.
Nov.
39
Nov.
70
75
10% Sale
Nov.
Nov.
115i:
Nov.
96
! Mar. 20
48
150
137
4
*
40
"70" Sale"
6
Nov.
4
Nov. 26
Nov. 22
88%
32
15% Sale
28% Sale
22% Sale
8ale
>
42%
85
12% Sale
Sale
! Feb.
Mar. 18
i Jan. 16
15
Nov.
32% Sale
40% 41
14
1
25% Oct.
Nov. 12
Nov. 4
Nov.
8
Sale
Sale
Feb.
4
34
55
31
28
Jan.
30
42
Sale
SS ill
6
19% Nov. 13
37
40%
Sale
Sale
Nov.
3
3
2
Nov. 13
1
4
33
35
31% Sale
Sale
22
Aug-
Sept.
i Jan.
Nov. 13
5
Nov.
Nov.
Nov.'
Sale
Sale
Sale
51
54
23
49% Nov.
36%
1
89% Nov. 27
Nov.
Sale
Sale
95
4
33
Sale
86%
78%
Nov.
Nov.
l
Nov. 27
Nov. 13
Nov.
41% Sale
Sale
41%
12% Sale
25% Sale
68% Sale
72
10
50
3
30
110
102
Nov. 14
22
1% Oct. 30
50
Nov. 13
Sale
150
149
*35%
Sale
Sale
4
47% Sale
133% Sale
130% Sale
30
33
101
4
Nov. 20
Nov. 25
Nov. 22
Nov.
7
34% Nov." 4
39% Nov. 4
6% Nov. 25
Nov.
90
Sale
Nov.
5
8
25% Nov.
3
97
54% Sale
20% Sale
iv
5% Nov.
50
Nov.
98
43% Sale
14% Sale
185
Nov.
17% Nov.
Sale
95% Sale
113% Sale
104% Sale
46
52% Sale
96%
103% Sale
45
"26"" Sale"
93
Nov.
46%
41%
24%
164%
31% Nov.
17
115
45
22
17% Nov. 14
82
00'
39% Sale
6% Sale
170
99% Nov. 25
60
93
20
7
Nov. 12
4
Nov. 25
80
95
70
Nov.
4
30% Nov. 26
106
8
Nov. 13
Nov. 14
72
37% Sale
8
16
42
Sale
44% Sale
41% Sale
Nov.
Nov.
77% Nov. 21
Nov.
Sale
30
Nov, 19
41
40
38
81
18
Sale
4
4
Nov. 22
Nov.
4
Nov. 27
20
55
73
Jan.
86% Nov. 27
5% Nov.
35
65
Sale
Sale
Nov.
67
37% Nov.
25 |
35% Sale
7
224% Nov. 25
67
Sale
No"v."~6
126% Nov.
79%
55%
40%
4
Sale
40
Nov. 4
Nov. 25
143% Nov.
52
...J.
4
4
60
Sale
85
89%
25% Sale
103% 105
23% Sale
77% Sale
Sale
2
50% Nov.
15
Oct.
40% Nov.
29% Oct.
oiyA
Nov.
Sept. 24
Sept. 24
Apr.
8
Aug. 5
71% Mar. 12
4
190% Nov.
Nov.
55%
jl25%
250
375 ; 224%
31% Sale
24%
29
4
4
4
isJ Nov.
Nov.
66% Sale
Oct.
15
Sale
.100
(6)
48
150
137
Sale
94%
—25
Preferred
Sale
June 18
9
4
60% Sale
i55" Sale"
25
Nov.
Sale
Jan.. 11
18% Nov. 27
74% Nov;
36% Nov.
50% Nov.
40% Nov.
30% Nov.
iPricjtf^j.
! Mar. 19
24
4
Nov. 13
Nov. 13
22
Oct.
Nov.
Nov.
Nov.
Nov.
89% Nov. 27
126% 144
250
Sale
.....
Warner Bros Pictures...
Preferred
71"" Sale'
5% Sale
103
29%
...
5
15
15
Nov. 4
Nov.
4
Nov. 14
Nov. 8
Nov. 27
Nov. 13
—Hidhtot.
Sale Prices.
12
Oct. 29
Nov. 27
Nov. 25
4
Nov. 14
Sale
140% Sale
126% 128
190
33
82
36%
142% Sale
61
......
Vanadium Corp
Van Raalte
Sale
Nov.
51
162%
Sale
;
Sale
Sale
..........
Preferred..
Utah Copper
Utilities P & I. "A".
90
41% Sale
49% Sale
185
.
U S Tobacco..........
New
Ex-div. 20% In stock.
22
136% Sale
10% Sale
16% Sale
Sale
Sale
preferred B
1,355,890 Wright Aeronautic
16,500
4,400
86% Nov. 27
4
86
Sale
...
39,800
3,200
4,400
2,600
Sale
14
217,700 Wilson 8c Co
•
136,600
"A"...
*
32,190
Preferred
...100
2,125,500 Wool worth (F W) new....
639,500 Worthlngton P Ac M
100
24,910
7% preferred "A"
100
343,700
84
90
93
Va-Caro
'
17% Nov. 14
Sale
5
v
21
10,230 West Penn EI Co "A"
•
16.250
7% preferred...........100
37,700
273,700
1,607,500
1,745,400
6,039,600
23,160
45 %
131
33 %
60
104 %
22% Sale
Sale
Sale
3
Sale
U S Realty 8c Impt
U S Rubber
Nov. 13
Nov. 25
92
Sale
100
t t c
10
84
Lowest.
Prices.
Nov. 21
Nov.
6
Nov.
7
Nov. 26
18% Nov. 27
90
Sale
Sale
Class At t c.. ......
14% Nov. 14
15% Nov. 15
Sale
Sale
Prior preferred
t
4
35
150
425,300 Weston El Instr
9,300
a
*
*
85
Highest.
Sate Prices.
88
*
Freight
Lowest.
'
100
Corp.*
U S Hoffman Mach
Nov. 27.
"Ask, Bid.
-Ask
19% Sale
19% Sale
16
Sale
16
Sale
18
19
18% Sale
18
Sale
18
Sale
Sale
Sale
Sale
9,800 West Penn Pow pref 7%*.100
7,990
6% preferred
....100
12,600
8,500
24*200
U S
Bid.
Sale
U S Foreign Securities
Preferred
14,860
19,000
2,300
4,700
1,400
18,200
50,400
30,600
16.400
3,400
13,600
6,800
36,700
216,800
2,300
13,400
71,500
Express
Nov. 4.
Ask.
Sale
*
2,300 Wells Fargo & Co....... —1
•
177,140 Wesson Oil 8c Snowdrift.
128,300
Preferred new.........
i
;
U S
30
,
200
20,500
12,700
_
....100
100
........
—
814.200
10,100
56,600
29,500
1,770
1,750
1,250
1,090
1,590
6,900
35,500
49,800
93,300
516,400
2,400
Corp
Preferred
220
1,270
33,200
TSmmmmrnmrnrn
*
«,
792,808 Waldorf System
3,600 Walgreen preferred.. .—lioo
1,247,900 Walworth Co
.....*
19,540 Ward Baking class A. II—I*
482,860
Class B
38,310
7% preferred
IIlioo
50,700
10
Jan.
—.*
preferred..
U S Distrib
RANGE JSINCB JAN. ;
ijl: rStmr'sJ-.,
U S Cast Iron Pipe & P new
Vlck Chemical
.
21,700
:
»
—-—-Par.
54,900
330,600
30,600
1,128,400
141,700
2,010,900
292,900
180,900
25,000
45,700
4,900
127,700
10,600
216,600
24,900
17,900
2,500
.
-
1929.
,
*:
^
Jan. 1.
^140,600 "1,175,700
10,200
84,500
1,200
40,500
11,300
393,300
;
V 2,100
38,000
r
3?
Sbr
SALES^TO
,
EXCHANGE—STOCKS
Mar. I
75
Nov.:
66
Apr.
30
Nov.:
65
Nov.:
61% Feb. :
7% Nov.:
80
Mar.
33% Oct.
1
Nov. :
4
91
4
10% Nov.:
75
38
Sept.
Sept 19
Feb. 25
53% Mar. 2
55% Sept. 9
48
Jan.
2
57% Jan. 16
29% Feb.
6
61 % May
3
62
May 3
35
Jan.
3
103
Jan.
3
Jan.
Jan.
Jan.
23
21
23
Sept. 20
Sept. 20
v
Sept. 9
§sr-~
£• ?
Jan.
in.
lay
30
-
Aug. 1
Sept. I
July 16
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON NEW YORK
1929.
Stock Sales.
November.
iShares
Jan. 1 to Nov. 30———
29,529,500
,
-
192,836,826
450,461,230
NEW YORE
In
Since
Shares.
"3",800
!
;
INDUSTRIAL
39,800
1;700
"9,606
2,000
Acme Steel Co common
300
r
i
v :
Adams
650
4,700
200
,
92
"8 ft Sale"
36 ft
75
Sale
Sale
2ft Sale
25
45
12
Sale
23
Sale
24 ft Sale
72 ft Sale
28 ft Sale
lift Sale"
35~" "40"
12 ft
8ft "Nov
lft Nov
i
33,400
34,400
17,400
2,000
600
51
Sale
15
Nov.
66
Nov.
18
Nov.
20" "22"
4~" Sale
"41ft "44"
2ft
Sale
40ft
109ft
109 ft
2ft
48
Nov.
Nov.
Nov.
$3
18",300
:
Sale
Sale
36
7ft Nov. 25
Nov. 25
36 ft Nov. 27
12 ft
Sale
16ft Nov." 13
16"" Nov""4
Sale
Sale
105 ft Sale
1,800
3,200
Aluminum Ltd....rf.....:...*
120
124
140
...
33,385
5 ft
Sale
..*
65,800 Aluminum Goods Mfg
12,200 Aluminum Industries com..*
1,300
,
Aluminum
"""loo
"
3",200
72.900
Preferred......
410
103
99 ft
Sale
Nov.
140
Nov.
4
Nov.
25
Nov.
6
ft Nov.
"6ft "13 ft
1,700
2,261,175
Sale
30
6
lift Sale
31
"Nov.'
21
112
Amer Cyanamld com cl A..*
Common class B
20
Preferred...
....100
17,670
417,900 Amer Dept Stores Corp.....*
1st Preferred
...100
6,310
.......
Sale
6
8ft
"6 ft Nov. 18
6 ft Nov.
"7 ft Sale"
"5ft Nov."
14
10
116" Sale
"27" Sale
"23" "§4ft
80
28 ft Sale
40
68ft Sale
90
31ft Sale
"9ft
5
Nov.
6
Nov. 26
Nov,
Nov.
Nov.
116
99ft Nov.
6
Nov. 25
"6ft Sale
4ft Sale
'25ft Sale
20ft Sale
18ft
Nov." 13
Nov. 12
20ft Nov. 13
40
25",660
100
J;
292,325
100
861,400
193,500
7,670
10,600
-!■5,825
106,200
41.000
275
2,900
725
Amer Glue Co com
Amer Investors
"16ft Sale
3,850
2,100
14,800
33,500
11,500
v
'"'766
400
800
700
3,000
2,600
14,200
126,400
600
82,800
7,500
Sale
9ft Sale
17 ft
*
cl B
com
Warrants.
Amer Laund Mach com
*
Amer Maize Products
89
Mfg Co common.....100
Preferred. .100
Amer Meter Co...........
American
'33ft Sale'
45
53
Sale
5
Sale
32*" Sale
Sale
45
Aug.
112
97
45
50
110
* "50"
"4 ft
Nov." 13
*
New
Chem
27 ft Sale
Conv partlc preferred....*
Feb.
4
July
20 ft Nov.
Jan.
30
24
Nov.
Jan.
31
26
22
6
13
13
18
7
20
1,800
56,400
Amer Thread
900
12,800
Amer Transformer com...
preferred
5
3,300
Oct.
"6ft Nov." "4
Amrad
Corp
Nov.
26,600
15,600
4,000
;
.
200
"""loo
Pref with
200
Nov.
Nov. 22
Nov.
Sept.12
Sept.20
Sept. 21
Sept. 20
Sept. 12
Sept. 3
Feb.
6
9ft Nov.
70
Nov.
33ft Nov.
50
Nov.
300
....
Nov.
7
"50 ft "Nov."i§ "60ft"Nov."6
487,700 Arcturus Radio Tube
200
"For footnotes
com
Sale"
~3ft Sale"
29
Nov.
7
20 ft Nov.
4
Nov. 13
34 ft Nov.
4
28
7
3ft Nov.
Nov. 13
21 ft Nov.
3ft Nov.
see page
54
Nov.
37
Jan.
May
Nov. 7
May 27
50ft Nov. 13
100
Jan.
July
Mar. 19
Nov. 19
7
4
Sale
33 ft
Sale
28 ft
Sale
10 ft Sale
25 ft Sale
3ft Sale
22
14 ft
21ft
32
Sale
Sale
20 ft Nov. 14
9ft Nov. 13
18 ft Nov.
13
3
Nov. 13
9
Nov. 14
Nov. 14
Nov.
6
28 ft Nov.
4
14 ft Nov. 25
43
3
12ft
Sale'
66
Sale
10ft Nov.
65 ft
Sale
55
7
Nov. 13
61ft Sale
3
3ft
25 ft
69
Sale
72
13 ft Nov. 27
60
Nov. 13
Jan.
Sept.
20
17
3
5
18
Nov. 13
July
8
Oct.
28
Aug. 30
20 ft Nov. 14
Oct. 29
8
30
5
28
Feb. 25
Jan.
5
Feb. 25
Oct.
22
Jan
94
32 ft
2
29
June
Feb.
4
Oct.
July 29
Aug. 22
June 21
ft Oct.
25
18
Sept.
Aug.
9
10ft Nov. 14
32 ft Aug. 23
25
14
2
Aug. 23
July 22
25
20
"21ft Sale
*
*
14,325 Armstrong Cork com
1,100 Arnold Print Works warrants
•
30,800 Art Metal Works com....
3
69ft Nov.
29 ft Nov.
5ft Nov. 13
61ft Nov. 7
July 25
July
8
Oct. 16
Sept.23
33 ft May 23
25ft Aug. 27
45ft Jan. 21
4ft May 24
4
15
3
26
Nov. 13
9
Nov. 14
15
43
Nov. 14
53
3
Nov. 14
Nov. 18
Nov.
6
15
Nov. 13
Nov.
4
3ft Nov.
27
9
44
65 ft Nov.
4
..
U" 600
6ft Nov.
95
...
100
4,000
Oct.
Oct.
50
100
warrants
*
2,100 Angus Co common v t c
54 Cum Conv pref
*
1,800
4,100 Apco Mossberg Co class A..25
*
46,700 Apex Electrical Mfg
•
10,000 Apponaug Co com
6ft% cumul pref:
100
1,920
Mar.
4
Mar.
5
Oct. 14
3ft Oct.
42
30ft
5
23
60
/
...
Jan.
Aug. 20
6
4
4
13
6
7
64
Nov.
17 ft Nov.
7 100
Nov. 19
3
8
15
.....*
com...
Amsterdam Trading Co
Aug.
20 ft Nov.
98
Jan.
73
Nov."
June
25 ft
4
50
Nov. 22
10ft Nov. 13
"20ft Sale"
"34 ft Sale
*
American shares
9,200
*
119,300 Anchor Post Fence com
200,300 Anglo-Chile Nitrate Corp...*
Anglo*Norwegian Holdings.*
12,300
23
49ft Oct.
153ft Aug. 16
112
Jan.
2
49ft Feb.
1
Nov.
31ft Nov.
11
Sept. 13
Feb. 26
5
Nov.
16ft Mar.:
16
25 Amer Window Glass Mach 100
*
34,600 Amer Yvette Co Inc
200
Jan.
99 ft Nov.
106
Oct.
40
6
Aug. 15
6ft Nov.
105
Sept.
5ft Nov.
6
4
47"" Sale
Conv partic pref new....*
...100
180 American Stove Co
700 Amer Thermos Bottle cl A._*
5
Nov.
ft June
4
*
common
5
20
Nov.
28
27 ft Nov. 13
*
Am Solvents &
100
51
Corp....50
Amer & Scottish Invest.
16ft Nov.
50
Nov.
60
Nov.
6ft Nov.
3
Nov.
69ft Nov.
29 ft Nov.
42 ft Nov.
5ft Nov. 13
Amer Pneumatic Serv com.25
Amer Salamandra
Aug. 23
57
110
25
Corp
;
99ft Nov.
66
37ft Sale
•
Milling Co
American Phenix
10
Sale
•
com
Amer
400
U
*
....100
com..
270 American Hardware.......25
150
25
Equities
5
Apr. 23
Jan. 14
Mar.
5
June
....
American
8
Feb.
Jan.
Nov.
40 ft Nov.
140
120
95
5
Jan.
44 ft July
Sale
37
Nov. 14
36ft Nov.
Nov.
46 ft
22
com
11
35
34ft Sale
"16"
ft Oct.
8
Oct.
Aug.
Nov.
146
103
105" 120"
.....1
28,500 American Colortype
Oct.
;
Oct.
1
107 ft Nov. 27
180
Sale
20 ft
8 ft
Founders' shares
j....
32,300 American Chain common:..
15,020 American Cigar Co. com..!
>,
Oct.
10ft Oct.
Nov.
Sale
107
"35ft Sale'
Amer British & Contr Corp.
139,100
"4",600
11
Nov.
236
Amer Brown Boveri El Corp
200
900
11
Oct.
lft Nov. 26
lft Nov. 8
305
Nov. 4
Nov.
1
com...*
Manufac
14
Oct.
Nov.
23
"36" "42"'
*nn
39,600 American Arch
8,300 Amer Bakeries Corp class A.
13,000 Amer Beverage Corp........
10 American Book Co....
7,300
June
7ft Nov.
20
296
16",400
36
4
lft Sale
1
ft
Sale
391,300
Nov.
Nov. 22
*
103 ft
200
3
Nov. 14
...100
com
150
.:v
Nov.
Nov. 11
Nov. 6
Nov. 26
15
ft June
ft Aug.
70ft Apr.
2,000
3,400
11,500
3,500
9,100
Nov.
15
Nov. 14
.....*
20,600 Allison Drug Store class A._
Class B../.
•
85,700
*
107,560 Aluminum Co common..
Preferred...
100
34,800
"""600
15
15
Nov. 26
14
4
4
Sept. 18
Sept. 18
Jan. 22
Oct.
8
100
16
*
600 Allied Products cl A
Feb.
Mar.
40ft Nov.
3
*
98,900 Allied Packers com
Senior pref..
15,700
May
6
July
8
July 26
July 27
Aug. 17
Feb.
4
109 ft Nov.
2ft Nov.
6,600 Allied Motor Indus com....*
■
Feb.
Jan.
109 ft Nov.
36 ft
80,600 Allied Mills Inc
Nov.
Nov.
r
Oct,
17
::3::: Oct.:
Nov.
12
15
warrants.*
Nov.
Nov.
66
15
conv
28
23
Nov.
15
L25ft Nov.
125
Nov*
4
Nov.
Nov.
5
30
23
14
13
5ft Oct.
m
Nov.
Nov.
Nov.
7
15
21
15
Aug.
Aug.
Aug.
Aug.
Aug.
18
72ft Nov.
30ft Nov.
Nov.
Jan.
Oct.
Nov.
23 ft Nov.
24 ft Nov.
3ft Nov,
12
Jan.
Oct.
V
13ft Nov. 20
4
Nov.
May
4
Nov. 13
20
Nov.
14
3ft Sale
47" Sale
125 ft Sale
2ft Nov.
Nov.
18
Sale
17ft
16ft
19 ft
Allied Internat Invest com.
pref........
300 Allied Kid Co $6 ft pref
200
May 28
6
85
11 ftNov.27
Allied Aviation Industries
With stock pur
Sale Prices.
May
20ft Nov. "4
95
Nov. 18
Nov. 13
Nov. 7
10
120
...
"""166
Highest
35
*
(J D) Mfg Co
Sale
92
51,400 Agfa Ansco Corp com ......*
Preferred
..100
14,550
282,100 Alnsworth Mfg Corp com...*
21,600 Air Investors Inc com v t c._»
Convertible preference...*
14,200
*
25,500 Airstocks Inc vot tr ctfa
10,730 Ala Gt Sou RR ordinary...50
Preference.
........50
7,610
286,500 Alexander Industries.......*
1,700 Allen Mfg class B
Conv pref class A.......
1,100
8,300 Alles & Fisher Inc com
3,300
2,700
4,900
3,800
5,700
4,700
1,700
'
1.
Sale Prices.
Sale Prices.
20 ft
125,400 Aeronautical Industries....*
Warranta^^.^..^.u..>.-.^i;:i.
60,600
;
13,300 Aero Supply Mfg Co class A.*
Class B__
258,400
/
55,800 Aero Underwriters Corp....*
17,500
5,900
•
JAN.
45
*
25
Acetol Products, Inc. A.
700
SINCE
Lowest
Highest.
Nov. 27.
Par.
AND
Lowest.
Sale Prices.
Nov. 4.
1929.
MISCELLANEOUS
/
100 Abbott Laboratories........
'
200
RANGE
Jan. 2
Jan. 1.
Shares.
$56,891,000
786,039,010
Price
CURB EXCHANGE
November
-t.
'
1928.
1929.
$38,347,000
332,407,765
PRICES IN NOVEMBER.
SALES
AGGREGATE
,
November.
Jan. 1 to Nov. 30
36,695,100
•
CURB EXCHANGE
Bond Sales.
1928. > <
*
28ft Nov.
60
4
Nov. 13
2
June
Oct.
10ft Nov.
7
25
26
June
7
Apr. 25
Apr. 26
12ft Jan. 16
39
69
Sept.18
97
Sept. 28
13 ft Nov. 27
Nov. 13
60
Jan.
3
4
98
Jan.
27
Oct.
25
June
5
7
Nov. 13
55
55 ft May
77
Aug.
7ft Mar.
56ft Feb
7
1
15
2
!»
39
AGGREGATE SALES,
In
November
PRICES IN NOVEMBER.
NEW YORX"
CURB EXCHANGE
Since
-Price
Jan. 2
1929.
Jan. It
Shares
Shares.
400
INDUS. & MISC. (C<m.) Par
400 Arundel Corp
6,800
98,800
Bid.
Nov. 4.
Ask.
Bid.
,___*
Assoc Dyelnit Ac
Printing
21H
Sale"
1,946,000
23,700
Associated
400
4,600
8,900
34,800
86,000
9,900
49,300
1,900
26,000
1,800
120,100
218,500
456,700
84,600
81,000
31,500
10,315
47,200
8,400
11,400
Atlantic Fruit At Sugar.....*
100 Atlas Imp Diesel Eng A.....*
1,900
2,800
600
9,500
19,600
17,600
9,800
700
1,700
825
2,700
700
500
Atlas
300
3
New..
6
7 % Sale
44
Sale
5}
39 J
'32Sale'
"l% Sale'
25
% Sale
35
Balaban Ac Katz
Sale
35% Sale
Nov.
Nov.
4
4
% Nov.
4
16
20H
i!H
llg
Sale
Sale
25
Sale
Sale
24
6%
iiH
12%
14%
38
Sale
30
xl26
18 %
15
80
Sale
128
3
Sale
118
iR^
20
Nov.
3
5
2
4%
2%
4%
2
60
31 £
14
"i",300
600
200
900
1,600
25
300
8,000
29,900
112,300
170,000
3,700
200
1,000
Bohack (H C) Co com ......*
1,600 Botany Cons Mills
Sale
Sale
Sale
2
70 ; V
97
75
Sale
6
4
4
2
65
Nov. 11
6
100
Nov.
4
50
49% Nov. 8
34% Nov. 20
75"" Nov."22
49 H
46% Nov. 13
34% Nov. 20
86""Nov."i3
2,100
2,200
640
"
6,800
Preferred..
Sale
11% Sale
6% Sale
6
Nov. 13
500
100
5
Sale
5
17% Sale
Nov.
12
4
Nov. 14
14% Nov. 26
17% Nov. 22
28% Nov. 11
20% Sale
30 % Sale
88
Sale"
90"" Sale"
39"" "40""
38
Sale
Sale
35% Sale
24% Sale
7 % Sale
30
25
33
23% Nov. 13
Sale
36% Sale
Nov.
145,200
79"
70
Sale
200
2,000
""400
1,900
2,100
2,400
;
276,900
com
New
$3.50
6
Nov. 20
Nov.
4
Nov. 21
Nov. 12
Nov.
4
Nov. 22
Nov.
4
Nov. 21
50% Nov. 4
..
Nov.
8
3% Sale
3% Nov.
70
Nov.
4
4
3% Nov.
4
"2"" ""g" "
26%
Sale'
16%
5
10
1
8
Nov. 14
Nov. 14
15
Sale
26% Sale
30%
Sale
25
Nov.
28%
26
Nov. 13
14
Sale
Nov. 15
7
26% Nov. 13
8% Sale
7% Sale
4%
>5
8%
90
4
16%"No"v.""4
6
300
4,600
500
200
21,300
7,566
"
8~200
•
.
.
1,200
5,600
1
200
910
2,164,100
10,600
1,900
,
Nov.
6
July
,
11%
Nov. 15
9% Nov. 21
Oct.
Oct.
Sept.
5
Mar.
60
Oct.
20
June
A"
Mar. 15
:
Jan.
1% Jan.
Sept.
Sept.
Jan.
Nov.
9
27% Mar. 18
May
28%
Mar. 20
17% No"v."i8
26% Nov. 4
85
15
25
Nov. 22
7% Nov.
4
26
July
Nov.
Nov.
38% Sale
35
Nov
10%
Sale
10
41
5
45
Sale
41
Sale
4
Sale
38
4
Nov.
8
Nov. 14
Nov.
7
........
Feb
6
23
5
10% June
4
10% June
23
5
May 23
Nov. 22
33
Nov. 15
June
11
42 %
12
Sale
15
25 J
2
6%
3% Nov. 11
Sale
Sale
Sale
22 £
2
Sale
4
5
Sale
19
Nov. 13
2
Nov.
4
4
Nov.
6
25
9
Mar.
6
14
Nov.
44
Nov.
6
5
Nov.
4
Sept. 30
Sept. 19
Sept. 20
4% Nov.
4
4
Nov.
6
26
Nov.
Nov.
29
4
3
±4 j
7
6% Nov.
25
Nov.
105
38
Sale
43
10
15
300 Chain Belt Co..
For footnote* tee
page
.....
54.
.jail.
3
22
Jan.
May
8
May 13
I Aug.
5
4
6
13"
!
24% Nov. 27
11
5
Nov. 27
Jan.
2
"14~"
Mar.
5
Nov. 26
25
Nov. 26
Feb.
21
Apr. 24
35% Sale
29}
32
190
30}
Sale
Nov. 15
Nov. 25
Sale
36
Nov.
4
33% Nov.
4
29% Nov. 15
30% Nov. 25
180
46% Nov. 25
69%
Sale
48
Nov. 13
*46% "Nov."25
Jan.
52
46% Nov. 25
Sept.
33% Nov.
23 267
Feb
5
4
1
46% Nov. 25
May
1
55%
Sale
35% Oct.
28
Feb.
28
27
Nov. 13
31
Nov.
6
20
Oct.
25
Sale
80
Nov. 12
§0
Nov.
4
80
Oct.
29
29
Feb.
85%
Apr.
11
82% Sale
53% Sale
80
12
Nov. 20
82% Nov. 27
80
20
12
82
Nov. 15
Nov. 20
Feb.
Jan.
27
Nov. 13
Nov. 20
Nov. 20
Nov. 13
80
Feb.
84% Nov. 21
4% Nov. 14
85
Nov. 22
Mar.
7
Mar. 18
36% Sale
30% Sale
90
Sale
36% Nov.
17% Sale
82
87
11% Sale
._*
Chain Stores Develop com..*
100 Chain Stores Products
pfd._*
......
24
July
24% Nov. 27
25
16,100
226,400 Chain Store Stocks Inc.....*
23,300 Charts Corp
20,900 Ches & Ohio RR new
25
2,200 Chicago Nipple class A....50
Class B
2,200
......50
3,780 Chllds Co prefer red...... 100
15,264,900 Cities Service common.....
98,850
Preferred
100
17,900
Preferred B__
10
11
July
May 13
Sept. 23
Aug. 27
$7 preferred
let preferred............_*
2,000
145,800 Centrifugal Pipe Corp......*
4
Jan.
60
Jan.
Sale"
24%
144,500 Caterpillar Tractor.........*
900
22
40% "Nov." "4
24
100 Castle (S M) & Co
2,500 Ceco Mfg Co com..........*
141,600 Celanese Corp of Amer com.*
40,900
7% 1st partic pref......100
17,400
New
preferred
....100
9,100 Celluloid Co common.......*
17
Oct.
12% Nov. 26
Oct.
Sale
4% Sale
....
100
3
22% July
100 Canadian Car Ac Foundry....
..........
15
28
3% June
19% Nov. 6
13% Nov. 22
_*
100 Canadian Bronze Ltd.......
Preferred
Mar. 19
Mar. 15
.Ian
nH
26% Nov,
3% June
4
4
May 21
90
Nov.
29
26
May 25
Nov.
1
28% Nov. 22
25
July
18
29
10
'
15
Jan
Oct.
Sale
New.,
23
38% June 14
174% May 2
May 17
July 19
Aug. 22
14
68,800
3,600
New common when issued*
4,875 Casein Co of America.....100
'■
35
July 23
Jan.
11
40% Sale
...
31
Aug. 21
9% May 31
17% Nov. 12
pref...........*
com
10
Oct.
6
84
Nov.v 6
5
10
Nov.
*
Inc
Jan.
3
Oct.
64% Apr.
100
Carnation Co (formerly Carn
Milk Pr)
100
Oct.
Aug.
22% July
Burma
100
13,300
0,300
64
3% Oct.
23% Nov.
5
Sale
33
2,500 Canadian Indus Alcohol A.*
19,500 Capital Admin allot ctfs
121.700
Class A
•
24,100
6% cum pref series A.
50
7,900 Carman Ac Co Inc cl A......*
Class B
•
7,700
26,100
Oct.
29
Mar. 25
60% Feb.
4
Sept. 19
57% Jan. 15
29% Aug. 21
55% Aug. 21
02% July 20
Nov.
10
13
12
04
Nov.
.
30
6
11
'*>■
"""iOO
38
15
17
Nov.
88
Oct.
27
July
34% July
1
6% pref with warrants..50
Burco
200
5,000
3,600
Nov.
11
IH Sale
200 Byron Jackson Pump com..*
200
Nov.
12
Nov. 13
32
Mar.
5*
31
209,500 Cable Radio Tube com v t c_*
10,300 Camden Fire Insurance Co.5
200
Oct.
5
May
May
2
.....
conv
300
£"■■■
Mar.
21% Aug.
55 % May
24
May
!00
July
17% Jan. 12
24% Jan. 14
168
Bulova Watch Co com.....
8,400
200
■
.00
June
13% Oct.
17% Nov.
28% Nov.
4
4%
....
Corp, Amer dep rets..
100 Burt (F N) Co
.*
111,400 Butler Bros
20
22,700 Buxza Clark Inc common
•
-
9,900
32
Nov.
Bruck Silk Mills Ltd.......
Budd wheel Co
Warrants..
100 Burdines Inc common..
7",000
Mar.
Apr.
75
14% Nov. 26
18% Nov. 14
65
100 Brown (J W) Mfg com—...10
Bruce (E L) Co com
......*
4,200
15.500
7,600
2,200
131,500
22,400
28.200
I 22,700
31,500
34
17% Nov. 27
£1
325
1st pref with warrants..100
6,100 Brown Fence At Wire class A •
1,100
Class B
*
Oct.
90
46% Nov.
4
Broadway Dept Stores
1,600
600
18
22
22
18
10
1
26
2
2
24
July
00% Oct.
50% Oct.
60% Aug.
38% June
American dep receipts.....
Am dep rets ord reg
11
20
:
35
76%
British United Shoe Mach—
200
15
88% Jan.
1
British South Africa Co-
2,700
39
Oct.
22% Jan.
:
18
7
2
6
reg
Celanese—
American dep receipts.....
:
:
Nov.
60
4
20% Nov.
Nov. 13
Nov. 14
'16"" "40""
11% Sale
32% Sale
50% Sale
5
Nov. 21
43
Sale
51%
Preferred
British
15,400
:
Jan.
100.
"5"" Sale"
51
11% Nov.
,...1M
49,400 Brlllo Mfg Co common......*
5,000
Class A
*
43,600 Brit-Amer Tob Ord bearer.£1
12,400
Ordinary registered..
£1
11,300
2.000
Nov. :
10% Oct.
Nov,
117% Apr.
1% Oct.
1% Oct.
19
49
22 %
2d preferred...........100
28,100 Bridgeport Machine com....*
2.800 Bright Star Elec class A.....*
71,200
Class B
..*
22,600 Brill Corp class A..........*
17.300
Class B
•
v
12
30
Nov. 21
18
7% preferred..........100
600
26
Nov.
30
*
1,525
31
Nov.
Nov.
Nov.
Nov.
4
Nov. 22
Nov. 11
5
95% Nov.
48% Sale
*
com
Jan.
60
May
1
80% Jan. 18
Jan. 23
Jan.
8
Mar. 4
Feb.: 18
June
7
Feb.
6
1M
com
2
May
Nov.
15%
29%
89%
23%
49%
43%
*
500 Bowman Blltm'e Hotels
2,500
5-16 Oct.
35
7% Aug.:
15% Nov.:
20% Nov.
Borin Vlvltone Corp
'
87% Jan.
4
99% May
8
90% Feb. 27
June 27
128
Drug Co Ltd—
Amer dep rets ord reg
£1
200
Conv preferred
130 Boston At Albany RR
35% Jan.
49
Nov.; 7
38% Nov. 4
Nov.
7% Mar. 19
4
Nov.
July
25
Boots Pure
300
3
30% Nov.
99% May
23% Oct.
54% Jan.
Preferred
.10,900
Nov. 14
5
17
...
6.500
15% May 17
14% Feb. 15
29
24% Nov.:
30% Nov.
20
Nov.
Nov.
Nov.
Nov. 27
27% Feb.
Oct.
...100
com
40
Nov. 13
Nov.
21
Nov.
Nov.
Nov.
Nov.
6
Nov. 26
4
Nov.
6
26
Nov.
Nov.
9
Sale
88
Si*
Nov.
4
Nov. 21
40
24% Nov.
30* Nov.
34% Sale
Sale
Sale
C..25
Nov. 15
Nov.
4
35
100
com v t
3
6
35"""Nov."
39 %
....
7% Nov.
25
Sale
9% Sale
*
Bahla Corp common........*
Preferred
Nov. 13
44
10
com
37% Nov. 19
8
8
30% Nov. 13
27
%
40
sl9
Automatic Voting Mach com *
Coot prior participating..*
Babcock At Wilcox Co
Sale Prices.
4
8% Nov.
2% Nov.
Highest.
Sale Prices.
60
*
Securities Corp
3
6%
Sale
25%
Alton- Fisher Tob A
Nov. 14
5% Nov.
v
2% Nov. 14
...
Aviation Corp of the Amer..*
Aviation Credit Corp..
..*
Nov. 13
I.
Lowest.
Sale Prices
40
Nov. 27
6% Mar.
Atlas Portland Cement com.*
Atlas Stores Corp com..
6,700 Jancomit Corp com.......50
New common
5,300
*
3,500 Bastlan Blessing Co........*
1,400 Baumann (Lud) Ac Co com..*
5,350
Conv 7% 1st pref
..100
800 Baxter Laundry Class A
5,100 Bean (John) Mfg Co
*
153,300 Bellanca Aircraft v t C
*
126,700 Bendlx Corp new com......5
18,000 Benson Ac Hedges common..*
^3,600
Convertible preferred....*
1,900 Bentley Chain Stores com..*
12,600 Bickford s Inc com.........*
10,000
$2.50 cum conv pref......*
1,200 Blgelow Hartfd Carpet com.*
48,200 Blauner's common.........*
80,500 Blaw Knox Co
.........*
299,800 Bliss (E W) Ac Co common...*
806,100 Blue Ridge Corp com......*
717,800
Opt 6% Conv pref.......5®
56,000 Blumenthal (S) At Co com
*
11,500 Blyn Shoes Inc common...It
"150
6% Sale
51% Sale
200 Baltimore Tube
1,700
4,400
Sale
37% Nov. 19
3%
12% Sale
Plywood
Aviation
3%
Highest.
Sale Prices.
Portland Cement
Amer dep rets reg
Associated Rayon Corp com.*
337,600
T.606
Sale"
7%
6% Conr pref..........100
100 Atl Birm Ac Coast RR pref.100
38,000 Atlantic Coast Fisheries....*
"4",600
.
Sale
4%
American deposit rects
Associated Laundries cl A..*
Lowest.
Ask.
40
*
Associated Elec Industries—
113,000
„i,2oo
Nov. 27.
Ask. Bid.
RANGE SINCE JAN.
6%
Sale
13
16
Sale
Sale
25
27%
55
Sale
"97% Sale'
Sale
3
107
5% Sale
"11% Sale" '"8% Nov." "7
4
36% Nov.
4
6% Nov.
4
18
20
35
Sale
90
4
69% Nov.
Sale
Nov."
8
Nov. 13
26
84% Nov. 21
4% Nov. 14
53% Jan. 10
6
Oct.
29
19% Aug. 27
15
Jan.
Jan.
10
Oct.
14
4
Sale'
Nov."i3
20
Nov."~4
9
Nov. 13
21
Aug. 27
Sept. 11
25
Nov. 18
25
Nov.
7
21
Nov. 18
Jan.
50
Sale
44
Nov. 13
55
Nov.
4
44
Nov.
4
2
Nov. 13
Mar. 27
Oct.
3
3
Nov.
4
50c Mar. 27
41% Sale
89% Sale
88
13%
20%
Sale
106
13%
48
106
29
90
Sale
105
Sale
23
Sale
84
8
Nov. 19 108%
Nov.
\
Nov.
22
18
Mar. 21
Mar 27
N6v,
8
97% Mar.
28
lan.
3
13| 41% Nov.
4
20
Oct.
29
Oct.
15
Nov. 27
Nov. 15
84
8
Nov.
8
Nov. 11'
90
9
8
Nov. 11
98% May 15
Jan
-10
7
i.
NEW YORK CURB EXCHANGE
40
~Price:
NEW YORK
CURB
Jn
Since
November
Shares.
Jan. 2
EXCHANGE
Jan. 1.
Shares.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
AGGREGATE SALES.
Nov, 4.
1929.
Ask.
Bid.
INDUS. & MISC. (Con.) Par
Bid
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
Nov, 27,
Ask.
Ask. Bid.
200
7
6,400
«.
500 Cliffs Corp
7
30,660
44,000 Cohn.Hall.Marz Co
5,400 Cohn & Rosenberger Com
460
400
200
Nov.
28
7
336 Nov.
Prlvat
9136 July 30
6
5636 Feb.
38
Sept. 3
36
Sept 10
18
Apr.
1
29
Nov.
7
.
24
7
2434 Jan.
Apr. 30 244
May
July
5 9736 July
9736
l2k Nov.
19 36
Sale
2
9
"334 Nov."22 "*536 Nov."
145
3
Oct,
14
Oct.
July
145
3
5
June 26
32
1536 Nov;
Nov.
22
1536 Nov. 13
Sale'
""536 Sale
"SO*""70"
334
"l"
i Feb.
2
6
39
July
8
3636 Feb.
7434 Oct.
2
f&x
80
33
70"
SO"
3336 Feb.
336 Oct.
*
.
Oct.
20
4
July
Aug.
7836 Jan.
Coleman Lamp & Stove com
Commerz und
80 %
Sale
*65*" Sale
*134
Sale
Sale
57 36
Sale
no
95
H Sale
29 36
Sale
97
96
Sale"
Oct.
14
65
Nov.
40
Nov.
90
97
Nov. 13
Nov. 8
40
June 17
Jan.
4
Nov.
96
July
9934 Apr. 17
36 Nov. 25
Jan.
2
36 Nov,
36 Nov.
*
22
2
28
2036
Sr\e
28
26
2/94
29
Nov. 19
25
Jan.
Aug.
17
May 17
Aug. 2'
Oct.
35
Nov. 19
4736 Feb.
2
4436 May 11
Nov.
25
Nov.
1636 Nov.
2736 Nov.
1636 Nov. 13
4536
17
20
4436
,
Mar
Bank-
Nov. 19
38
Nov. 19
38
1336 Nov. 25
20
Nov.
4
1336 Nov. 25
34 Nov.
b596 Nov.
4
4
38
Amer dep rets bearer shs..
25
330,600 Consolidated Aircraft com..*
5,900
25-
38
3136
Colgate Palmolive Peet com*
6% preferred........
100
291,256 Colombian Syndicate
I
12,006 Colt's Patent Fire Arms Mfg25
110,000 Columbia Pictures Corp com *
'77
l66 Columbia Steel.
*
10,366 Columbus Auto Parts pref..*
18,500
1,400
8,000
22
18
1,500
500
Nov. 13
"236 N"o"v.'"7
336 Sale
::::: :*! 13
110,566
8,800
Sale
16
Nov. 12
15
4736 Nov.
May 21
40
7
Nov. 22
Nov.
4
Nov. 12
July
*
*
*
600 Cockrhutt Plow Co com
Sale
25
40
20
4234
24 X
238
100
1,000 Cllnchfield Coal com
Club Aluminum Utensil
i~io6
25
28 36
*
v t c
Sale
50
22
Sale
24 34
4534
57
32
57,300 Cleveland Tractor com.....*
v
•»
«r
55
Oct.
56
300
Bankers' shares...........
6,400 City Sav Bank, Budapest....
58,800 City Machine & Tool com...*
14,600 City Radio Stores com.....*
4,100 Clark (D L) Co
*
10,666 Clark Lighter conv A.......*
250 Cleveland Cliffs Iron...
*
106
$5 cumulative preferred. *
"f.ooo
4
893
2,850 Cities Service Pref'red BB 100
1,100
2,500
Highest.
Sale Prices.
Jan. 29
93
Sale
Sale
14
Con sol Automatic
1,525,700
140,400
12,100
156,500
103,300
Y
5,100
15,200
26,600
9,900
239,966
312,660
266
Consol Steel Corp com
266
Preferred.
46,660 Consol Theatres Ltd
7
7;
lVA
Sale
18 36
Sale
4 34
Sale
Nov. 25
"2194 Sale"
Sale
1536
Sale
11
Sale
736 Sale
"Nov."
15
2231 Nov. 14
231 Nov. 13
10
Nov.
11
Nov. 13
7
l",306
100
77777"'
.*
c__*
v t
6
9
Sale
8
21",700
7,315
77,,
700
4
to
16
6
Nov.
6
Nov. 15
Feb.
0
Feb.
4
Sept. 25
Mar. 15
Mar. 22
Feb. 28
Apr. 19
Sept. 4
Sept. 4
May 17
21
Oct.
11 !:■■■ Nov.
3934
111
Sept.
Sept.
Sept.
Oct.
Nov. 27
8
:
Nov.
5
2134
2834
2334
:
7
Jan.
1336
5036
3836
35
Sept.
41K Sale
2036
Sale"
4494 Sale'
44 94 Sale
Copeland Products Inc 7<7
7 96
Sale
18 36 Sale
Sale
Sale
594
6
1136 Sale
7
8034 Nov. 6
3036 Nov. 22
Nov. 13
38
536 Nov. 11
8034 Nov..
4434 Nov.
45
Nov,
6
4
6
736 Nov.
1936 Nov.
4
4
10
Nov. 13
69
Nov. 13
Nov.
Oct.
56
July
Aug.
Jan.
Feb.
Sept.
June
Oct,
536 Oct.
Feb.
Sept.
Oct.
Sept.
Sept.
2136
3736
4534
4136
4
Nov. 13
"10
No"v."l3 2636*Nov74
87
May
9734
4436
9836
5834
30
1236
Sale
69
Jan.
44
Oct.
Nov.
24 36 "Nov." i8
22
Oct.
15 j
75 :
29"*"NOV.**4
4236 Oct.
1
1236 Nov. 13
69
Nov. 13 123
.....
Sale'
87
Nov"
1736
30 96
..."*
2636
Nov." 13
2036
15
84
29*^ Sale"
34,225
Class A with warrants....*
303,700 Cord Corp..
5
3,000 Corno Mills Co (The)...
*
211,800 Corroon & Reynolds com
*
84,315 ' $6 Cony pref A^^^.ii.7.*
2,125
32,200
4
100
Continental Diamond Fibre *
Continental Securities
*
Coon (W B) Co common
*
7% pref with warrants. .100
Cooper Bessemer Corp com..*
52,100
$3 cum pref with warr....*
2,400
2,400
Nov.
736 Nov.
1236 Nov.
30
1734 Jan.
45
;
Oct.
1236 Oct,
2036 Oct.
2134nov.4
6
Sale
Sale
Sale
Sale
Sale
12
1936
24 %
596
1036
875 Consolidation Coal com..100
'
Oct.
236 Nov.
2
29 %
158,666
2,866
20,066
1,466
44,566
"6,200
v
Nov. 13
94 Sale
236
3 36
*
7777
300
94 Sale
Preferred with warrants 100
115,566
11*166
1236 Sale
43 36 Sale
Merchandising v t c
...*
$3.50 preferred
*
Consolidated Cigar warr
Consol Dairy Products.....*
Consol Gas Util Co cl A
♦
Consol Instr Co of Amer com*
Consol Laundries......
*
Cons Retail Stores Inc com.*
400
88,400
5,350
4
Coty Societe Anonyme— 7;
4634 Oct.
Am dep rets bearer shs...
Courtaulds Ltd
..£1
16
15
10
28
21
2
24
9
20
9
10
20
20
4736 Oct; 11
......
3,000
*"*"25
52,300
Am dep rets for ord stk req
5,650 Crane Co com...
25
V;
175
Preferred
..100
1 9,860 Creamery Package Mfg..
77 69,966 Cream of Wheat Corp
*
229,235 Crocker Wheeler new
1436 Sale
49 36 Sale
15 X Sale
1334 Nov. 13
109" ""Nov."'4 109* ""Nov." "4
109""
Sale
30""
32
Sale
Sale
22%
Sale
40
38
Sale
39
3234
Sale
,
"8", 100
36,000
Crosse & Blackwell—
1,100
1,300
7
7
7
500
Cuneo Press
V t
4*.050
c
5534
54
56
Sale
3036ZNov^
1736 Nov. 13
32
3936 Nov. 14
4234 Nov.
3236 Nov.
Nov.
4
ctfs of
dep
7,000
1,043,950 Curtiss Flying Service Inc._
Certificates of deposit
1,400
1,200 Curtiss Lighting Inc
.5
800 Curtiss Mfg common
Nov. 21
30
32^
30
23
10
2
Feb.
6236 Jan.
3436 Oct.
56
Nov.
Nov.
3334 July
Feb.
5336 Feb.
4
3236 Nov. 25
8
84
Nov.
7
n5
27
80
80
*434
26 36
Sale
Sale
1031
Nov. 12
Nov.
Sale
10
Sale
12
336 Sale
"336 Nov."
....
2236 Sale
25*" *29*
,
"n'o"v."26
20
Nov. 12
1036 Nov. "4
25
80
i
Oct.
Feb.
2636 Jan.
336 Nov.
934 Aug.
Nov.
2936
2236 Aug.
2136 June
29
Sept.
22
'36*" *3736
28
Aug.
5
Apr. 23
Nov.
3636
6
8
3
4
38 36 Mar. 21
Oct.
20
10
com
2,300
0H% pref with warr...100
166,700 Curtiss Aero Export Corp..
667,500 Curtiss Airports ▼ t c
2*166
20" "Nov." "7
28
2
12
»
Preferred with warrants..*
14,000
49,800 Crow, Mllner & Co com.....*
*
1,000 Crown Cork & Seal pref
*
2,600 Cuban Tobacco v t c.
Preferred vot trust ctfslOO
200
10,700
200
Oct. 30 2536 Jan.
44
May
6 4936 Jan.
Apr.
109
Nov. 4 110
1034 Jan. 23 1036 Jan
20
Nov. 7 4436 Sept.
1736 Nov. 13 8736 Oct.
12
1534 Nov. 20
2436
2836
25
May
Aug.
Apr.
Aug.
Oct.
Jan.
10
15
23
22
2
20
Curtiss Reid Aircraft
Pref with stk pur warr..30
18,200
254,900 Curtiss Wright warrants...
59,600 Davega Inc.................
Certificates of deposit....
3,800
59,000 Davenport Hosiery
*
14,900 Davis Drug Stores allot ctfs..
22,900
4,400
1,000
5,000
;
385,400
Dayton Airplane Engine
Record Co Ltd
3 36
36**
Sale
57
Sale
236
Sale
Sale
20
2036 Sale
20
24
Nov." 18
336 Nov.
4
2036 Nov.
1736 Nov.
Nov. 25
2
"5"" "16*
*
234
4
29
""636
Sale
401
Sale
436 Nov. 14
7
Nov. 13
734 Nov. 18
15 234
2836
1736
17
2
Oct.
Nov.
Apr.
Oct.
18
18
12
29
Oct. 30
Nov. 25
436 Nov. 14
Mar. 15
13
July
1
3936 Sept. 9
3336 Oct. 22
3434 Feb. 21
5736 Mar. 18
4636 Sept. 19
35
Decca
30,000
3,900
117,700
48,325
1,247,500
4,000
600
57,200
15,500
Amer
shares for ord
De Forest Radio
1
£1
Deere A Co com..
100
v t c
599
Sale
26 H Bale
460
Sale
1036 Sale
Sept. 14
436 Feb. 27
Feb.
2
1036 Novv 4
534 Oct. 29
2636 Jan.
2
Nov. 22
436 Nov. 14
10
10
Nov. 13 474
310
634 Sale
534 Nov. 13
5
536
436 Nov. 14
6
536
7
5
Nov.
4
310
Nov. 13 642
De Haviland Aircraft Co—
536
536
Am dep rets new pd reg.£l
Am dep rets old pdreg..£l
Bros., Ltd.
Sale
Sale
Nov.
6
736 Nov.
4
536 Nov.
7
836 Nov.
4
5
Nov.
May 24
May 25
Dennis
1334 May 17
400
Am dep rets for reg........
100 Denver Tramways new
j!!ii iiiiz
...
17,700
365,666
Detroit Aircraft Corp
1,500 Detroit Creamery
836 Sale
...*
45 36
300
7
"6~" "io"
3436 Nov. 26
17
3
13
12
22
836 Mar. 7
4634 Apr. 24
3436 Nov. 26
41
Jan.
20
Sept.
11
Sept. 3
July 13
Nov. 13
19
Nov. 13
53
ll"*
Nov|i3 l536*Nov"*6
19
2736
May 22
1334 May
May
1734 Sept.
4934 Jan.
7
May
22
20
3436 Nov. 26
;U
,
20
"
736 Mar. 27
4434 May
*67 767
Steel Products.....*
Deutsche Bank of Berlin
2,300
*400
3
4536 Jan.
Detroit
American dep rets.........
100 Dexter Co.,
900 Dictaphone Corp new.......
•
3,300 Dictograph Products
May
536 Nov.
22
Sale
100 Detroit Mich Steel.........*
300 Detroit Motorbus
...10
300
736 Sale
Nov. 13
31
3
iffi H
Dinkier Hotels Co Inc—
300
3,700
Class A with warrants....*
2034 Nov.
6
24
Aug. 16
Disconto Gesellschaft—
1,000
200
50
"'"300
~i"o",666
561,500 Douglas Aircraft Inc.......*
430
Preferred
3,400
6,900
7 V
260
590
2,200
384,800
f
700
21
Sale
673,800
100
11,800
3,150
4,300
Sale
26 36 Sale
90
94 36
209
225
1934
Sale
35
com
Sale
95
62
Corp...*
.....*
1934
"Nov ."4
5236
Sale
10
Sale
Sale
Sale
6836
"*Nov"i3
50
80
Nov.
95
62
33
48K Sale
"8H Bale"
936
Sale
Sale
Nov.
Nov.
Nov.
634 Nov.
Nov.
800
foot
when
536
Sale
54.
30
40
Sale
6
Sale
30
40
"l7 34 Sale
issued..
14,006 Dux Co class A........
notes see page
June
334 Nov. 27
336 Nov. 14
334 Nov. 27
636 Nov. 19
■334 Nov. 27
336 Nov. 14
1736 June 28
30
Sept. 30
10036 Sept. 30
Oct.
60
Nov.
Oct.
Nov.
4
4
Jan.
90
505
111
78
Nov.
7
5736 Nov.
1234 Nov.
540
June 17
4536 May 11
Oct.
10436 Nov. 11
6434 Nov.
7
3734 Nov. 20
4
10
Oct.
17
23
Oct.
28
4836 Jan.
630
59
30
Oct.
1
June 26
:
20
43
Aug. 29
6
20
Jan.
July 23
8
Jan.
4
1736 June 28
•
with Cl B com stk pur war *
Duval Texas Sulphur......10
New
Nov.
May
334
*1496
Nov.
Nov.
540
34
66
Oct.
109
Nov.
4
Jan.
10536 June 27
Oct.
..10
Dubllier Condenser
'l636 N"ov."27
Jan.
42
55
Jan,
Sale
100
New common....
Durant Motors Inc
1636
22
Sept. 23
18
185
Jan.
Nov. 12
June
80
Durham Dup Razor pr pref
*4",300
Nov.
4036 Sept. 27
Jan.
Nov. 12
100 Durant Motors of Canada...
•
Oct.
15534 Nov. 19 16434 Nov. 4
Nov. 20
1436 Nov. 14 25
May
200 Duff-Norton Mfg com......*
Dunlop Rubber Ltd—
Amer deposit receipts.....
1,300
45,100
20
35
New ex-rights & ex-div
Preferred
............100
230 Driver Harris Co
10
1,800
15,400
Sale
common
10,700 Draper Corp
..100
16,900 Dresser (S R) Mfg class A...*
1,200
1,500
i
300
New
16434 Sale
39 H
...100
100 Douglas(W L) Shoe Co pfd 100
720 Dow Chemical Co com
•
"
1
Mar.
Amer deposit receipts
1,792 Dixon (Jos) Crucible Co.. 100
126.210 Doehler Die-Casting
*
4.7*; Dominion
Bridge
281300 Donner Steel common......*
16,000
3536 May
American dep receipts...
Distillers Co Ltd—
,
rV 7
136
Sale
1
Sale
Nov. 2
35
Nov. 26
35
"IS"
Nov." 12
22~""Nov."II
36 Nov. 14
136 Nov.
35
125
4
15
Nov. 26 5336
Oct. 28 168
Nov. 12 22
7
36 Oct. 29
Mar. 21
Oct. 15
Nov. 11
Jan.
5
NEW YORK CURB EXCHANGE
AGQREQATB SALES.
PRICES
^
In
Since
November
Shares.
Price
—
Jan. 1.
Shares
»EW YORK
2,500
250,600
11,900
CURB EXCHANGE
28,100
(Con.) Par
Ask,
Voting trust certificates..*
*
100
900
127,800
Prior preferred
280 Eastern SS Lines
Nov.
-Nov. 27.
Bid.
Ask. Bid.
Ask,
34 Sale
RANGE
-
JAN, I.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices
Sale
%
Sale
32 54
Sale
25
Sale
12 34
Sale
10
Sale
35
34 Nov. 4
34 Nov. 25
2234 Nov. 13
34 Nov. 26
334 Nov. 18
3234 Nov. 4
88
45
100
Nov. 13
Nov. 13
...5
com
SINCE
Sale Prices.
88
3
134,600 Eastern Gas & Fuel Assoc--*
"6", 300
,
Bid.
494,100;Earl Radio Corp
■f, r
ip NOVEMBER.
-
Jan. 2
1929.
INDUS. Ac MISC.
41
Eastern Util Invest cl A
Oct.
87
Oct.
10234 Jan.
*
100 Economy Grocery Stores
16,300 Edison Bros Stores com.....*
7
Nov.
14
434 Jah. 11
934 Aug. 24
5534 Sept. 9
9234 Sept, 9
16 11434 July
8
34 Sept. 9
34 Nov. 25
22
7
29
29
4
Nov. 14
31
Aug. 23
1934 Aug. 13
1434 ^ov.
25
42
Aug.
2
Aug. 23
Sept. 9
42
Educational Pictures Inc 8%
1,875
pref with
466,l60
4,200
49",700
72,000
45,800
10,200
10
warr.100
com pur
Elsler Electric
20"
.....*
com
2,900 Electric Household Utility.10
447,000 Elec Pow Associates com
*
382,100
Class A
*
395,040 Elec Shareholdings com
*
134,640
Conv pref with warrants.*
13,400 Elec Shovel Coal part pref..*
Sale
1534
30
Sale
Nov.
15
Oct.
97 34 Jan. 17
3234 Sept. 20
8634 Sept.17
92
Sept. 9
3134 Nov.
14
9
Nov.
Oct.
Sept. 9
8* July 27
40
1234 Nov. 13
2034 Nov.
4
3834 Sale
Sale
30
1834 Sale
8934 Sale
2434 Sale
2234 Sale
17
Sale
7734 Sale
1734 Nov. 14
Nov. 13
14
1034 Nov. 13
5234 Nov. 13
39
Nov.
20
8934 Nov.
60 34 Sale
40
74,710 Fabrics Finishing com......*
60,400 Fageol Motors Co com.....10
1,100
7% preferred....
12.
Nov. 22
Nov. 13
1934 Nov. 21
2534 Nov.
6
Nov. 14
Nov.
6
10
23
Nov. 11
Falrchlld Aviation class A._*
Sale
654 Sale
534 Sale
334
334
Nov. 26
20,900
14,170
163,100
7,400
125,200
730
6,100
bj56
Jan.
22
10
28
Sept. 14
lift July 29
3234 Sept. 21
4534 Feb. 27
36
Sept. 19
Sept.
334 Nov.
134 Oct.
2S8
Jan.
Jan.
26
2
6
-24"vsjde
7
U934 Sale
70
Sale
"434 Sale"
3
64"" "65"
61
Nov. 14
7-
2N0V*
4
Mar.
Mar. 12
3
Nov.
3334 Feb. 13
Fairey Aviation Co Ltd—
*
7,500
Nov.
Nov.
23
34
7
......
208,145
Oct.
10
Jan.
73
36
2634 Oct.
800 Ex-Cell-O Aircraft & Tool..*
6",200
Apr.
32
10
July
Oct.
59
32,800 Empire Steel Corp com
*
11,300 Employers Re-insurance... 10
3,300 Emsco Derrick Equipment
2,700
4,300
Oct.
4534 Oct,
290 Elgin National Watch.....25
1,300 Ely Walker Dry Goods com .25
1,200
2,500
July
10
4234 Apr.
Amer dep rets, for ord. shs
Fajardo Sugar...........100
Fandango Corp com........*
75
134 Sale
Nov. 26
Nov. 20
3
Nov. 13
3
Nov. 26
7434 Nov. \ 8
134 Nov. 4
61
Nov. 20
34 Nov. 13
"5 34 "Nov." 13
II ?Nov. *4
134 Sale
<6
-
Fanny Farmer Candy Shops.*
Fansteel Products Inc..
*
44,000 Fedders Mfg Inc cl A...
4,800
534 Sale
Sale
6
*
*12"" Side
44
Sale
"iV~ Sale"
i Sale
15
23
"834 Sale"
12
Sale
j- Nov. 14
3
Nov.
15
4
Oct.
" Oct.
29
9
534 Nov. 13
634 Sept. 6
124J4 Jan. 31
10
Mar.
Nov. 14
50
Jan.
Jan.
30
32
Jan.
Jan.
Mar.
Nov.
11*
39
Nov.
3
5
4034 Feb.
4
24>l Sept. 12
7334
5
Fed't'd Business Publications
600
1st pref without warr
2834
4,100 Federal Mogul Corp........*
53,000 Federal Screw Works—
3,400
2,900
2,600
65,800
2,500
11,400
400
100
22,55o
;■
.3
Fitzsimmons
33
Sale
Sale
Sale
27
59
2234 Sale
1 4
2
30"
20
50
Nov. 14
Nov. 14
Nov.
7
1934 Nov. 26
35 ^45,;;
Sale
14
1954 Sale
134
2
634 ;;; 7
35
95
Nov. 11
1
434 Nov. 13
Nov. 13
Nov. 15
45'■'•■'■Nov.
6
4
Nov.
Nov.
27
59
■:
23 .ir! June
Nov.
30
20
-
4
50
8
1934 Nov.
:134 Nov. 25
14
; Nov.
4
Nov.
23
■
Nov.
r
95
Sale'
36
Sale
30~" Nov." 14
35
Nov.
63
95
Nov.
155
Oct.
Nov."
4
30
Sept.
Oct.
107
19
Sale
2234
Sale
15
Sale
1834
1034
Sale
Sale
16
9
:
Nov. 13
Nov. 14
25
Nov.
15
Nov.
4
,
4
,9
8
2934
Class B......
40
Sale
1334
834
Sale
Sale
1134 Sale
17
*
Sale
Sale
Sale
Sale
13
16
20
25
16
3334 Sale
25
36
3334 Nov.
2634 Sale
Nov. 13
22
4
3134 Nov. 18
2934 Nov.
40
Nov*
300
,
Amer dep rcts.-Ord reg £1
2,840,641
55,500 Ford of France Am dep rets..
70,800 Foremost Dairy Prod com...*
Conv preference
53,600
•
45,900 Foremost Fabrics Corp.....*
*
;'55,100 Forhan Co class A
Sept. 28
53
3034 July
1034 Nov. 13
63s Nov. 26
1334 Nov.
834 Nov.
4
4
13
17
Nov.
4
4
15
30
Oct.
Oct.
10,900
30,800
176,800
1,300
145
500
'
18
...
Fourth Nat Invest
297,700
2,462,200
26,000
2,060
17,100
18
15
4
Franklin (H H) Mfg com
3734 Sale
*
......100
Preferred.....
88
334 Nov. 12
2534 Nov. 13
1034 Nov. 14
*
Investors...
22
23
21
Nov. 15
26
70
Nov. 22
34 Nov. 12
75
Nov.
42
28
::
26.
Sale
3334
3634
37
7
36j
14
Sale
90 34 Sale
20
Sale
10
Nov.
21
Nov.
6
70
134 Nov. 11
Nov.
Sale
1834 Nov. 14
634 Sale
10
Sale
1234
7534
3 34
55
Sale
Sale
Sale
7
8
Sale
534 Sale
6134 Sale
American dep receipts.....
90,800,General Empire Corp.......*
111,900 Gen Fireprooflng com.....*
45,300 Gen Indus Alcohol v t c..
*
188,800 Gen Laundry Macb com..
*
1134 Sale
Nov. 13
334 Nov. 12
Sale
240 General Tire A Rub
com
35
Sale
45
Nov. 13
Nov. 13
20
Nov.
534 Nov.
6134 Nov.
3734 Nov. 25
26,600 Gerrard (S A) Co com.......*
32,600 Gilbert (A C) Co
..*
Preference
........_*
18,200
18,800 Gleaner Comb Harvester...*
New
;
3,500
1134 Sale
3234 Sale
26
34
35
3034
Sale
1634 Sale
48
Sale
1134 Sale
Oct.
Oct.
Nov.
4234 Nov.
Nov.
4
36
11H Nov.
3234 Nov.
4
34
Nov.
6
734 Oct.
2034 Nov.
2934 Nov.
20
Nov. 14
Nov.
4
"11" Sale
10
1034 Nov. 18
1634 Nov.
4
"4l" "44"'
40""No"v.'l3
58
Nov.
~4
1034 Nov. 13
19
Nov.
Nov*
4
13
80
8234
3334 Sale
Sale
60
24
Nov. 13
Nov. 13
Sale
26
28
12
18
Sale
Jan. 25
3
1234 Jan.
45
Mar. 15
8
14234 Jan.
36?
**8
July 30
Aug. 24
Jan. 18
Jan.
7
8
9334 Jan.
3034 Sept. 19
11134 Sept. 19
1034 Jan. 18
7934 Jan. 11
47
Mar.
1
2034
3634
4434
3434
1034 Nov.
134 May
8534 Sale
3334 Sale
4334
934 Nov. 12
2034 Nov. 14
2934 Nov. 27
4
59
Oct. 30
5034 Aug.
5
May 28 280
Aug. 12
10
28 r
Sale
1834 Sale
285
7
Nov.
Nov.
85
15
20
25
3
Nov.
200
'3034 Sale
Jan.
434 Jan.
Nov.
1634 Nov.
70
9
3434 Sept. 21
1134 Apr.
2
92
Oct.
16" "Nov.
434 Nov.
3034 May
Mar. 15
Sept. 12
Jan.
5
June 21
34 Nov. 12
2334 Nov.
""834 N"o"v."!§
2134 Mar. 19
1334 Sept. 6
2134 Oct. 10
23
Apr. 15
1934
6034
3734
4634
Apr.
Sale
"2334 "25"
14
40
1734
Sale
May
Oct.
31
7
24
60
24
Nov.
236
Nov. 20
22
Nov. 13
14
Feb.
298
Nov.
14
Nov. 13
Nov. 11
14
Nov. 13
Nov. 13
Jan.
63
4
.
90
25
19
Nov.
81
Sept. 18
July 13
May 11
3434 Nov. 22
Nov. 14
40
40
Nov.
Jan.
3934 Sept. 9
12134 Sept. 27
6634 Sept. 23
22
65
—
6
Nov. 22
20
4
7
July
2134
4234 Sale
637,700 Gen Realty A Utility com..*
Preferred...
100
307,200
1,212,600 Gen Theatres Equip com...*
700
4
Sept. 28
Mar. 25
Oct. 29
Oct. 29
Nov. 15
334 Nov. 12
Nov.
Stock Purchase warrants..
4,195,700'
2
1734 Nov.
General Elec Co of Great Brit
42,800
15,700
64,400
400
4
3
May
85
1034 Sale
...
"2,366
3,500
.
June
15
Jan.
Sale
1634
100 General Necessities com...10
32,700 General Printing Ink com..*
300
634 Nov.
16
23
Mar.
23
.......
"""966
4
Mar.
General Electric (Germany)
;
29
26
Nov.
7
Nov. 13
136"" Sale
1
Amer deposit receipts
Oct.
July
•
New common
*
150,700
7,700 V
15,100
6% pref. with warr new.100
101,200
1,293,700 General Baking common...*
30,300
Preferred....
.....*
286,150
3.500
89,000 General Cable warrants
49,600
r
50
6934 Apr. 30
22 172
Apr.
9
1034 Oct. 29
3
10
Sale
3l" 600
238,200
14,700
5,700
5,500
8,200
Nov.
45
38
11
..*
......
General Amer
434
534
3134 Sale
1134 Sale
Sale
"134 "2~
Amer shs rep com B stock..
139,500 Garlock Packing Co com
1,500 Gears A Forging class B
55,500 General Alloys Co
634 Sale
95
Freed-Eiseman Radio.......*
French Line
600 francs
400 Galesburg Coulter-Disc ....*
400 Garland Steamship com....3
6,000
1934 Nov. 4
2634 Nov. 25
34
1634 Sale
45
Sale
35 34
Freshman (Chas) Co........*
100 Fulton Sylphon Co.........*
"4", 400
i Sale
*
com
Fox Theatres class A com..
14,600
853,200
4,200
1934 Sale
21
27
25
100 Foster & Klelser
Foundation Co foreign shs
class A
107,600
1,000
Nov. 27
Nov.
7
Nov. 13
1
2
29
1134 Apr.
.....
,0
1634 Sale
9
May 16
6734 May 17
38?4 Jan. 23
June
?
21
2934 July
Ford Motor of Canada cl A.
29
534 Oct. 30
53
*
May 16
Oct.
Mar. 15
6
Feb.
Apr. 30
4134 Nov. 4
11034 Jan.. 30
109
May 21
Nov.
106
4134
Apr. 18
May 4
May
2
July 10
309
Ford Motor Co, Ltd,
104,800
6,100
6,400
!
5,100
2,800
30
4% Nov.
Nov. 26
170
4134
7
29
5
Mar. 8
¥
Nov. 15
40
Foote Burt Co common
700
407.300
46,650
40,700
1,200
"46"" "48""
26
20
com..
100 Food Machinery Corp
700 Foote Bros Gear & M com
v
vv
27
.....
Connell
&
Dredge & Dock
*
1,085,300 Fokker Aircraft common
138,630 Foltis-Fischer Inc com.....*
<
Sale
68
35
Sale
87,100|Federated Met stk tr ctfs
*
30,300 Ferro Enameling class A
670,300 Flat Amer dep rets..
27,900 Film Inspection Machine
*
134
3
104,700 Financial Invest Co of N Y.10
11,600 Fire Assn of Philadelphia-.10 "50"" "53~"
20,420 Firemen's Fund Ins......100 127
Sale
—10 243
Sale
75,190 Firestone TAR com
New com (ex 400% stk div)
22,000
6,460
7% preferred...........100
<
970
6% preferred
100
100
40,200
4,300
30
~v
4034 Nov. 22
90
Nov.
6
2334 Nov. 20
1034 Nov.
Nov.
Nov.
Oct.
Mar. 19
35
Aug.
6
2534 Jan. 31
50
June 24
§§*
65
Nov.
19
Nov.
14834 Aug. 17
2334 Nov. 20
Oct.
1234 Nov.
July
15954 Sept. 23
2834 Aug. 2
39
Sept. 24
.
19,600
11,600
128,300 Glen Alden Coal Co........*
205,500 Globe Underwriters Exch..*
26,850 Godchaux Sugars Inc....
*
100
1,200
262,700
70,900
"
"2,666
18,700
32,400
6,600
1,200
3,401,400
822,700
17,900
21,000
23,400
2,275
334,800
200
21,600
680
2,520
12234 Sale
5
Sale
30
6
8
16
11534
Sale
15
5 i
Sale
30
Golden State Milk Prod
1234 Nov. 14
Nov.
4
1634 Nov.
4
com
28
June
Oct.
80
70
Oct.
88
54
Sept.
5934 Nov.
734 Nev.
32
3
Noy.
Oct.
39
26
25
Nov*
57
634
834
634 Nov. 14
Aug.
834 Nov.
3
r—-
"30"" "60"
5934 Sale
734 Sale
class A...£•
S3 cum pref with warr....*
Gorham Mfg Co com
•
Preferred
...100
3834 Sale
534 Sale
35
7434
Sale
32"
Nov. 13
334 Nov. 14
25
Nov.
8
Nov.
Sale
...
Gotham Knltbac Mach
*
....
*1434 Sale'
234 Sale
"234 Sale
£1
Amer dep rects ord shares
87,600
New
22,800
Sub receipts when issued..
3,000
64,600 Grand Rapids Varnish.....*
111,400 Graymur Corp.............*
4,930 Gt Atl A Pac Tea 1st pref.100
Non-voting common stock *
12,385
63
28
Sale
"13"" Sale
4234
Sale
11534 Sale
286
24
Sale
"734 "1134
3534
11534
Sale
Sale
Sale
For footnotes see page 54.
1634 Nov.
1534 Nov.
13
Nov.
23
Nov.
115
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
162
170 Gr Lakes Dredge A Dock..100
100 Grief Bros Cooperage cl A..*
"134 Nov." 13
Oct.
13834 Feb.
134 Oct.
"3 34 Nov.'
195
7434 Sale
5134 Sale
48
1234 Sale
16
Sale
18
1434 Sale
9634
9834
10
15
9034 Sale
Sale
10
133i
13
10
88
93 h
8734 Nov.
28
Nov.
9
Jan. 25
6534 Aug. 19
|12134Mar.l8
2734 May
3
40
Aug.
2
5134 July
5
Apr. 29
15734 Feb.
4
1934 Feb. 21
82
4
Nov. 19
13
4
Nov.
4234 Nov. 4
11634 Nov. 12
290
Nov. 4
195
Nov. 20
23
7434 Nov.
18
4
Nov. 27
1034 Nov. 15
9034 Nov.
June 28
2334 May
Sale
.....
48,900 Great Lakes Steel com ctfs.^*
52,900 Greenfield Tap A Die com.
*
4,900 Grelf (L) A Bros Inc com
Preferred class X.......100
1,950
80
80
Goldman-Sachs Trading....*
Gold Seal Electric Co......*
Gorham Inc
10
300
Nov. 14 125
50
25
10,900
4,900
500
106
Preferred
Goldberg Stores (SM) com..*
7% pref with warr..
*
Gramaphone Co Ltd
5,200
1,600
13734 Sale
SS
Apr. 29
July
5
Sept. 17
Aug.
5
6834 Sept. 19
11734 Feb. 26
494
May 17
265
106
m
97
42
Feb.
4
Sept. 20
Sept. 5
Mar. 13
Jan.129
Jan.
28
NEW YOEK CURB EXCHANGE
43
In
Since
Shares.
Jan. 2
Jan. 1.
Shares
Price
NEW YORK™
CURB EXCHANGE
■
November
1929.
INDUS, at MISC. (Con.)
900
«
5,600
5,500
4,100
100
3,600
11,800
500
Par Bid.
•
13,500 Griffith (D W) claw A
84,900 Grocery Stores Prod y t c.
201,900 Ground Grlpper Shoe com..*
<0
$3 preferred.............*
47,200
148,250 Guardian Fire Assurance—16
*
26,100 Guardian Investors com
Guenther (Rudolph) Russell
Law inc com
5
,7,900
V
3,600 HablrshawCab&Wire com..*
:
♦
35,700 Hall (C M) Lamp Co....
10
144,300 Hall (W F) Printing..
3,900 Hambleton Corp allot ctfs—
<:
10,900
2,700
RANSIS SINCE JAN^l*
PRICES IN NOVEMBER.
AOOBEQATE SALES.
Ask.
Nov.
Bid.
'
4.
IK
*6
■
Lowest.
Nov i 27ir
Ask. Bid.
Sale
60
Sale
49
50
10
Novi 14
30*4 Nov.
18
Nov. 22
20
Nov. 13
29
4
Nov. 14
20
Nov. 13
35
Nov. 13
Aug. 27
Sept. 13
Sept.18
96*6 Sept. 4
18*6 Aug.
5
Nov. 13
35
4
22
Sale
27 K
10
Sale
17
Sale
15
Sale
25 *6
Sale
24 K
55
65
4*6 Feb. 20
12^ "Nov "21
Nov. 22
1
9*6 Sale
60
29
Nov. 14
18
20
30
Sale
39*6
Highest^
Sale Prices.
Sale Prices.
10
IK
IK
UK Sale
Sale,
20 K
28*6
12
30 *6
Lowest
-Highest.
Sale Prices.
Saie Piices.
Ask.
60
Nov. 14
•
:
24*6 Nov. 14
30
25
22
4
22
16
12*6 Nov. 14
17
Sale
Nov.
Sale
19
Nov. 13
60
58
Nov. 18
Nov.
4
9 K Nov.
4
4
Nov. 15
Nov. 4
Nov. 4
25*6 Nov. 22
63** Nov. 19
Oct.
Oct.
48
30
30** Oct. 11
43*6 Feb.
7
26T6 Jan. 15
35*6 Oct. 11
66*6 Oct. 14
24** Nov. 14
19*6 Oct.
2
10
Oct. 24
16*6 Oct. 29
58
17*|
49
Nov. 18
Handley-Page Ltd
i
600 Hanes
Happiness Candy St cl A...*
*
12,600 Harrison's Orange Huts
400 Harrls-Seybold-Potter. . —
1,200 Hartford Times partic pref.*
136,800^
11",600
r
| '""ioo
30
4,100
56",700
12",600
5,900
1,400
4,050
100
2
partic pref—.
Knitting class B_.
Am dep rets
18,600
4,800
pref....-50
930 Hart Schaffner & M com..100
36,300 Hartman Tobacco Co......13
600 Hart Carter
-
Nov.
7
Nov.
3
Nov.
4
14
AH Sale
2
.
,
Sale
IK
"i%~Nov.'
Sale
17,800 Heyden Chemical Co.......*
33,650 Hires (Chas E) Co cl A com..*
10,100 Holt (Henry) St Co class A..*
40"" Sale"
40
>
Nov.
4
40
145
21" Sale
22
24
15 K
14
20
48 *6
Sale
41*6
Sale'
35*6
Sale"
48*6
Sale
27"" Sale'
7*6 Sale
20*6
5
Sale"
Nov. 12 145
Nov, 15 24
4
40
29
145
Nov.
14
Nov.
Aug.
Nov.
27*1 Nov. 13
UK Nov.
14*1 "Nov.'
3*1 Nov.
27
8
4
400
100
2,800
375
1,100
3",400
36,900
18,000
;
2,400
2,000
2,900
8*6 Nov. 25
20
21H
Sale
25*6 Sale
18
28
25
26 K
10*6
10K
Nov.
Nov. 13
4
Nov. 20
24 K Nov. 11
6
22K Nov.
Nov.
6
45
40*6
Sale'
"7"" "25"'
30
Sale
7
9K
44"
"49""
26 *6
Sale'
16"" Sale
10
35 K
Sale
46 *6
14
Sale
40
Sale
13 K
12
Sale
Sale
Sale
7
Nov. 18
25
47
100
Nov.
40 K Nov.
98
Nov.
15** Nov. 14
24*6 Sale
Nov.
9*6 Nov. 18
6K Nov.
25
38
45
40
Nov.
Nov.
27
Nov.
6
Nov. 19
6
"I6*i~No"v."l4 Id"" Nov ""4
27
10
Nov. 13
Nov. 13
6 K Nov. 12
Nov.
8
49 *6 Nov.
4
14*6 Nov. 25
7
Nov. 20
Nov.
8
10
10
22K Nov. 11
31H Sale
23** Nov. 22
400
20,300
2,650
112,000
17,300
23,500
8,800
300 Interlake
300
5,100
'¥,266
X 11,200
Nov .12
Nov. 27
Sale
75 *6
Sale
22*6 Sale
165
253
Sale
110
Sale
17
Nov, 27
25
Sale
Sale
70
Nov. 27
70
36
Nov. 13
4
26
Sale
70
Nov. 13
65K Nov.
90
Nov.
6
70
62
Sale
52
Nov. 14
Sale
17
Nov. 14
75K Nov.
22*6 Nov.
4
4
52
19 K
12
20
Nov. 14
17*6 Nov.
4
12
Nov. 13
28
Nov.
8
82
Nov. 26
Nov. 13
82*6 Nov. 26
91
Nov. 22
Bale
7 H Sale
id"" "il"
I3"" Sale'
5*6 Sale
"l~K
Sale
3** Nov. 13
7*6 Nov.
900
475,500
53,725
Internat Safety
Inter Sleeping
400
Razor cl B_*
7
8
Nov. 22
5K
5K
Nov.
7
lo
400
42,100
11,300
"2",300
300
10,100
1,300
20
Nov.
16
11
Nov. 12
Nov." 12
18** Nov. 11
14 *6
Sale
14*| Sale
41K Sale
Io*i "13"'
12)
40)
UK Sale
Nov. 14
9 K Nov. 15
21
"I<T" Sale
Nov. 14
Nov. 11
UK Nov. 26
9 K Nov. 13
17*6 "Nov." 4
45*6 Nov. 4
14*6"Nov."
23
4
Nov. 11
17*6 Nov. 4
10*6 Nov. 25
Jackson Motor Shaft
Co
2",700
100 Johnson 5c Phillips.......
92,200 Jonas&Naumburg Corp com *
1,100
35,900
36
34,300 Johnson Motor Co.........*
23,100
81,400
Nov. 14
Nov. 13
July
3
Sept. 11
82
Nov. 26
Nov. 26
80
Oct.
6*6 Oct.
5
900
100
34
Sale
Sale
*
3K
28
4
Nov.
8
Sale
2*6 Nov. 13
10
150
13,900
shs
—
11
23 H
Sale
200
4,300
900
200
700
1,220
13 X
32
Nov.
62,500
1
4
8
May 21
June
21
18
Apr. 25
Aug.
1
Nov.
:
Oct.
Aug.
5
1
Mar. 23
Jan.
31
May 18
14*6 Nov.:
9** May :
Jan.
15
Jan.
3
Feb.
4
Jan.
4
Mar. 18
Jan.
:
May :
8
Nov.
4
5*6 Nov.
4
36
28
60
Mar.
1
27
Mar. 18
Nov.
Nov. 18
8
Feb.
Nov.
Nov. 27
Nov. 15 170
Nov.
tl3*6^Nov*
Sale
Sale
30
35
Mar. 18
Nov. 18
Nov.
32
Nov.
"6 14 *6 "Nov." "8
4
32
Nov.
m
Oct.
Feb.
Jan.
May
4
Oct.
6
2
18
Sale
14
38
27
Jan.
15
Nov.
Mar. 19
11*6 Nov. 14
Nov. 11
Nov.
Sept, 19
Mar.
Jan.
Nov. 15
Nov. 18
14
Nov. 11
35
Sale
35
19
Feb
Nov. 15
14
6
35
8
49
Jan.
Jan.
2
Aug.
Aug. 14
Jan.
Jan.
Feb.
11
"f9H Sale'
27 K
32
34
44
Sale
24 K1 Sale
45
26
30
24*6 Nov. 27
26
Nov.
13
37*6 Nov. 25
28
Nov.
26
18
Feb.
16
Nov.
May 20
Oct.
Feb.
Nov.
8
4
Jan.
Nov.
Nov. 13
28
Feb.
Oct.
37*6 Nov. 25
12
Jan.
Oct.
18** Nov. 18
20*6 Nov. 6
14
Nov. 25
Jan.
May
18** Nov, 18
19** Nov. 12
12*6 Nov, 12
Feb.
27
25
Ltd—
2% Sale
Koppers Gas Sc Coke—
6% cum pref..
......100
IK Sale
1*6 Nov. 25
2*6 Nov.
1*6 Oct.
4
99*6 Aug.
.....
"Ik "id"
30
10
74** Nov. 15
'38"" "40"*
Lackawanna Secur......—*
36"" "36 K
38
Nov.
Nov.
11)
Nov. 18
8** Nov.
14«
Nov.
10
Nov. 26
Sept;
Oct.
4
30
Oct.
:
9
6
Oct.
74
30
74** Nov. 15
Nov. 13
36
12*6 Mar. 14
5 101*6 May 10
22
15*6 Jan. 19
75
Kruskal 5c Kruskal Inc..—*
250 Lackawanna RR of N J...100
50
5,000
Oct.
Jan.
Nov. 12
23
22
Jan.
American shares........
406,000
.£'■
Feb.
Oct. :
Nov.
Sept.:
Nov.
Certificates of deposit...—
Kolster Brandes
16,000
Jan.
Jan.
.........
700
7
11
Nov.
25
Mar.
40*6
Klnnear Stores Co com....
800
Jan.
12*6
40*6
63*6
9*6
Certificates of deposit.....
6,000 Klrsch Co com
Convertible preferred....*
1,900
19,200 Klein (D Emil) Co common.
27,050 Klein (Henry) pref
20
38,800 Klelnert (J B) Rubber com..*
*
10,900 Knott Corp common....
13,320 Kobacker Stores com......
100
30
Jan.
26,100 Ken Rad Tube 5c Lamp Cl A_*
26,100 Kermath Mfg Co com
250,600 Keystone Aircraft common..*
400
Oct.
June 26
19*1 Apr. 29
200 Kaynee Co
10
700 Kellogg Switch 8c Sup.....10
200 Kemsley-Milbourne 5c Co...*
100
Aug. 19
29
3** Nov. 13
Feb.
"~5*6
840 Kawneer Co..............
140
20
17
loske Bros Co com v t c
Karstadt (R) Amer
5
24
42
300
"2", 100
4
3
Sept.
30*6 July :
*
S3 Convertible pref
20 Jones 5c Laughlin Steel
•
30
Aug.
3
Sept. 23
Sept. 17
Aug. 24
160
20
Warrants........
325 Jaeger Machine—........
6,600 Jefferson Elec. Co.........
20
Aug.
Jan.
20
Sale
45 K Sale
396,591
Conv
63,470
Allotment certificates...—
119,900
64,600 Interstate Hosiery Mills..—*
5,700 Iron Fireman Mfg com v t c.
381,800 Irving Air Chute com
34,300 Isotta Fraschlnl Am dep rets
70
Feb.
Jan
7*6 June
17 *6
4
Feb.
23*6 May 23
Am dep rets ord reg
International Textbook..100
9
Jan.
5*6 Nov. 21
4 n30
19
Jan.
Ltd
com....*
preferred...........
2,700
40""
19
Jan.
Sept.
Car 5c Europe
Interstate Equities
,
Jan.
31
Nov .""7
Exp Trains Am dep rets..
Int Tea Co Stores
JJ7K
28""
10
21
Aug. 19
May 24
Sept. 12
25*6 June 29
15
25"" Sale
44~" Sale'
Oct.
Jan.
June 20
29
29
14
14
Oct.
Oct.
Nov.
Nov.
74*6 Oct.
Internat Projector com....
2
Jan.
41*6 June 28
Nov. 27
69*6 Oct.
4
■
"""366
17
17
21*6 Sale
82 K Sale
18
2
8
6
6*6 Nov. 12
9
July 26
6*6 Oct. 29
59*6 Aug.
3
55
Sale
Jan.
15** Nov. 14 59*6 Feb. 13
Feb. 13
45*6 Apr. 18 59
Jan. 12
10*6 Nov. 14 32
8
86** Oct. 16 100*6 Mar
56
2
July
2 57*6 July
Sept. 28
27
Nov. 13 82
10
Nov. 13
49*6 Feb.
1
Mar. 26
11
Mar. 26 11
85
65M
87*6 Sale
31*6 Sale
11
56
Jan.
17*6 Oct. 29
23*6 Apr.
3
22*6 Aug. 14
42
May 15
18
June
1
19
Jan. 14
33*6 Jan.
3
6** Nov. 12
25
Nov. 18
39
Oct. 29
98
Nov. 14
86*6
25
16
26
70*6 July
26*6 Jan.
23
May
Jan.
70
20
Steamship.
7,300 Internat Cigar Machinery..*
5,900 Internat Holding 5c Invest—
*
8,200 Int Mercantile Marine
36,900 International Perfume.....*
*
67,402 Internat Products com
Preferred .: i
——-100
6,500
300
a-
'60h Sale"
105
Apr.
14** Nov.
3** Nov.
568
Sale
.
"3",200
27*6 Nov.
100
Nov .""4
Jan.
13*6 Sept. 16
45
Jan
2
35 S Jan
5
189*6 Mar. 4
29*6 Sept.28
56*6 Aug. 23
82*6 Mar. 20
Nov.
1
56
36
Mar.
Nov. 12
Nov.
'
8
Feb.
5*6 Jan
17
Oct.
56
45"" Sale
5** June 28
Feb.
12
200 Home Fire Sc Marine Ins...10
18,800 Hood Rubber Co com.......*
2,200
Nov,
May
July
v
1,000 Hoover Steel Ball.........10
24,200 Hormel (Geo A) 5c Co com...*
42,300 Horn (A C) Co com.........*
>
Z% 1st preferred........50
10,000
21,850 Horn 5t Hardart com.......*
Preferred ..............100
1,950
Houdallle Hershey Corp—
Convertible pref cl A.....*
6,400
Convertible pref cl B
*
14,400
■i 123,000 Huyler's Co of Del com.....*
7% preferred...........100
4,400
400 Hydraulic Brake Co.......25
*
182,400 Hydro-EIec Secur com
338,400 Hygrade Food Prod com....*
10 Ide (Geo P) 5c Co pref.......
I mperial Chera I ndustrles Ltd
Amer dep rets ord aha reg £1
47,600
8,700 Imperial Tob of Can........5
15,100 Imp Tob of Gt Brit 5c Irel..£l
100 Indep Pneumatic Tool......
97,525 Indus Finance com v t c—10
5,910
7% cum pref
.......100
261,200 Insull Utility Investment...*
2d preferred
*
12,650
140,800 Insur Co of North Amer—10
10
363,500 Insurance Securities Co
Insuranshares of Del—■£ -uv
Common class A..-.-.-..-*
414,900
70,400 Intercoast Trading Com....*
ft
20
mm mm*
conv
400 Hayes Wheel & Forge com.
823,000 Haygart Corp........*^....*
300 Hazel Atlas Glass Co———25
155,700 Hazeltine Corp....—....
133,125 Helena Rubinstein com...
1,300 Hellman (Rich) warr......
;
100 Henney Motor Co com......*
2
Oct.
:
8*6
Nov.
Jan.
3
45*6 Jan.
8
83
L'Air Liquide—
4,100
7,000
Amer dep rets bear shs..
10,500
179,700 Lake Superior Corp......100
*
142,800 Lakey Foundry 8c Mach
16*
Sale
13 K
32
Sale
13*1
15
Sale
9K
10 K
10K Sale
9
8
400 Lamson 5c Sessions com....25
""200
1,200
10
4,160 Landay Bros Inc class A
....*
12,200 Land Co of Florida
Sale
10
Nov.
200
«><
footnote*
7% pf with com stk war. 100
Langendorf United Bak—
Class A............———*
1,500
1,600
33,850
«ee
Class B
Larrowe Milling......
page
54.
Nov.
May
Holding cl A....10
Bryant Ipc com
*
July
50
59K
34
Sale
31
Nov. 15
50** Nov.
6
6
*
28
Nov.
28
...
31
135
100
300
July
Nov.
Landover
Lane
.19*6 Sept. 4
41*6 Jan. 28
35*6 Jan. 22
62
July 15
129
Feb.
1
13
Jan.
3
65
May 27
72*6 Sept. 4
2
Feb. 11
72 *6 Sept.
.........
4,000
!&*
4*6 Nov. 12
3*6 Nov.
10 Landers, Frary 5c Clark
200 Landis Machine
2,700
77,600
.
Nov. 22
6
28
Nov. 22
28
28 * Nov.
28
28
91*6 Sept. 26
Nov.
Jan.
26 135
Jan.
26
40*6 Sept. 26
Nov.. 221 39
Sept. 26
Feb.
71 32*6 Jan. 24
Nov.
6
NEW YORK CURB EXCHANGE
AQQBBQATB
SALES
PRICES IN NOVEMBER.
NEW YORK
CURB EXCHANGE
In
Since
■November
2,300
1,400
1929;.
Shares.
INDUS & MISC. (Con.) Par
100 La Salle Extension Unlv
; ;
100 Lawrence PortlandCementlOO
77,000 Lazarus (F & R) & Co com..*
Com ctfs of deposit.
2,200
3,800
6H% preferred
100
*
n
300 Leath & Co
29,400 Lefcourt Realty com.4.....
19,100
Preferred
*
162,000 Lehigh Coal & NaT
50
575,300 Lehman Corp...............
......
Leonard
9,500
1,700
80,450
44,130
158,700
300
300
17,100
TO", 200
Bid.
Ask,
;
i
300
100
Libby McNeil & Llbby
10
Liberty Dairy Products..._.*
Lowest.
Lowest.
"25% Sale
"22% "24""
19
Nov. 14
17% NOT. 12
"§6
34 %
39
102" "94"" 102**
Sale
*14% Sale' "14"" "15"
Sale
25%
30
125% Sale
90% Sale
156% Sale
25%
30
104% 110
25% Nov. 22
22% Nov. 12
July
19
Oct.
400
38,100
73", 200
410,900
10% Nov. 13
25% Nov. 7
Louisiana Land &
Lyons (J)
Nov. 20
15
3
23
500
29
Mar
"
Oct. 30
39
Jan.
Nov. 13 173% July
Nov. 13 136
31
Sept. 19
May 22
37
Jan.
52
37
38
38
Nov. 26
49% Nov.
6
38
40
44
45
Nov.
50
Nov.
4
44
Nov. 26
Oct. 29
Nov. 20
72% July 19
67% July
8
23
Sept. 19
17% Sale
7
18% Sale
15% Nov. 13
19
i§
12% Nov. 13
6% Nov. 27
19% Nov. 4
8
Nov. 19
Sale"
Sale
6%
Sale
2% Nov. 13
6% Nov.
8
Nor. 19
9
10% Nov. 25
"5% Nov;{6
5%
Sale
i
Sale
:3%"Nov."l4
31%
Sale
24%
Sale
20% Nov. 14
•
31% Nov.
4
*
com
3,450 Manhattan Rubber MfgCo.25
13,800 Manning Bowman 8c Co cl A.*
2,500
Class B
•
15,500 MapesCons Mfg Co
*
Margarine Union Ltd—
1,300
Amer dep rets for ord stk £1
361,606 Marine Midland Corp
10
90,200 Marlon Steam Shovel com.
1,650 Maryland Casualty
25
11,600 Massey-Harris Co Ltd com..*
711,300 Mavis Bottling Co of Am
*
25%
85
20
16
26%
Nov. 14
81
Nov. 26
24
15%
50% Sale
29%
95
20
80%
21%
95
24% Nov. 11
81
Nov. 26
13
30
July
9
27% July 22
26% Jan.
2
91% Apr. 11
22
Aug.
9
20
July
1
14% Mar. 9
22% Mar. 12
3% Nov. 14
14% Feb. 20
June 18
10
Mar.
14% Nov. 20
15% Nov. 7
10% Nov. 7
38% Nov. 11
Nov. 13
38
37
Nov. 18
Sale
28
Nov. 13
Sale
12% Nov. 26
49% Nov.
20
Nov.
45" "Nov.
37
45
4
Apr. 22
25% June 19
43% May 16
38% Jan. 10
8% May 4
20% Nov. 14
9% Apr. 22
38% May 20
20% Nov. 14
Nov. 26 103
81
Mar. 22
45% June 28
9
39"" "40"
26
9
13
27
11
14
1
2
Oct. 17
Mar,
4
9
10
36
Am dep rets ord shs reg._£l
2,000
87,600 Mangel Stores Corp com
*
15,000
6H% pref with com pur w *
,
12%
; 6%
91%
218%
25
.*
com
11% Apr.
July
Nov.
Nov.
Apr.
May
20
July
2% Nov.
30
19%
dep rets ord shs.....£l
117,300 MacMarr Stores Inc
2
90
20
Expl com.*
5c Co Ltd
10
Sale
42
50
'26Sale'
2
Jan.
63
33% Sale
"l4~" Sale'
Sept. 27
Apr. 23
30
Nov. 12
Nov. 13 126
Nov. 4
Nov. 13
92% Nov. 4
Malacca Rubb Plantation—
700
Oct.
W*
39
63
90
10
300 Magnln (I) 8c Co Inc
500
igg*
Sale
100 Long Bell Lumber class B
100
29
17% Nov. 12
Sept. 2" 104
18% May 2
96
London Tin Syndicate—
Amer dep rets ord shs reg£l
1,400
Sale Prices.
3
June 25
23
Mar. 27
2 101% Jan.
72
Loew's Inc warrants
Am
"Highest.
Sale Prices.
3
June 25
»
14,800
"9". 100
Sale Prices.
Class
1,500
100
Highest.
Sale Prices.
Ask
Grocerterlas..
Class A
-.
~JNov~2T.
Ask. Bid.
91
Ley (Fred T) & Co Inc......*
150 Loblaw
ZNobZZA.
Bid.
Fitzpatrick 8c
Mueller Stores com
...*
Lerner Stores Corp com....*
112,600 Lily Tulip Cup Corp com...*
30,000 Lit Brothers Corp
10
400
1.
Jan. 2
.
1,800
1,100
8,200
110,000
RANQEJ SINCE JAN.
Price
Jam 1.
Shares.
43
54
14% Nov. 20
20% Jan.
13% Jan.
43% Oct.
9
Nov. 13
37
June 24
May 15
28
30
14
.
121,200
4,400
15
48
50% Sale
Sale
38
20
Sale
13
-
1
"""loo
103,700
8,800
1,700
1,400
136,500 Mayflower
Associates Inc...*
4,500 May Hosiery Mills $4 pref...*
v t c.*
225
38,600
17,600
14,100
60,600
100
"1:266
4,100
McQuay-Norrls Mfg com...;*
Mead Johnson 8c Co
.*
com
Mercantile Stores Co
..IB
Merchants Mfrs Sec cl A
l6,600
500
Sale
34
25
30
27
25
16
20
15% Nov. 18
Sale
52
Preferred class A
Sept. 14
28
Nov. 13
10
Oct.
29
Oct.
30
110
26
Nov. 18
1
25
46% Nov. 19
Nov. 13
Nov .26
2% Nov.
4
Nov.
4
67
27% Nov. 25
20% Nov. 14
45
Nov. 26
1
Nov. 18
61
Sale
15
"
52
53
50
80"
90
68"" Sale"
Sale
47""
Nov.""6
Nov.
Nov.
13% Nov. 12
l8~"~N~ov~13
23 """Nov *4
§5
87
52%
19%
II
Sale
"l% Sale"
103
Sale
10% Sale
.....100
•
158
79% Sale
"4%
79
49
3%
Sale
1
Sale
26
100 Mich Steel Tube Products..*
180
Sale
37
-
2%
1%
6
Nov.
4
4
June
32
12
3%
*32% Nov." 14
49
Nov.
8,200
2,500
1,700
3,000
2,800
Preferred..
Midland Steel Products....*
2,200 Midland United Co com
*
12,200 MidvaleCo
37,360 Milgrim & Bros
900
63,606
17%
106
Sale
Miller (I) & Sons
"*!§% Sale
*
com....
700
100
46,060
Mock-Judson Voehringer...*
300 Modine Mfg Co
56,800 Mond Nickel Am dep rets
200 Monolith Port Cem
!,f
200
2
Nov. 13
Nov. 25
Nov.
10
.....
Sale
19% Sale
60% Sale
48%
12%
42
95
Nov. 14
76
4
Nov.
25% Nov. 22
48% Nov. 6
13% Nov. 7
43
Nov. 14
Nov.
31
Oct.
Nov.
66
Mar. 19
Geb. 25
July 26
May 15
May 11
Nov.
4
Nov.
50
37% Nov. 12
100
185,500
37,300
20,500
13,500
19,300
Sept.
""200
18,966
300
1,700
Sale
22
25
23"
Nov. 12
25"
Nov.
v
32,400
24,100
100
2,575
900
Murphy (GQ Co
com...
•
13
5
Sale
52% Sale
1%
42%
75
50
13%
Sale
Sale
168,966
13%
Sale
69
80
75
85
38
39%
27%
77
30
35% Nov. 19
27
Nov. 13
65"" "75""
com
50
85
Nov. 13
Nov.
7
"Nov." 18
8
13
Nov.
1%
42%
50%
43%
27
Nov. 4
Nov. 4
Nov. 18
Nov. 11
Nov. 13
14% Sale
16
7%
85"""Nov."l8
Sale
8%
Nov. 14
40% Nov.
8% Nov. 13
9% Sale
9% Sale
5
8
8
Nov. 11
4% Nov.
8
46
53
35
39%
Nov. 22
Nov. 13
45
19,500
700
1,500
"9", 900
2,600
National Shirt Shops....
200 National Standard Col
12,100
'""loo
30% Sale
4,400'National Tile Co
see
page
54
»
25
Feb.
8
Oct.
29
30
Mar.
Mar.
32% Feb. 11
40% Aug. 14
76% Feb. 25
23% Aug. 16
May
3
Sept. 11
Aug. 23
27
June 29
Sept.
6
Oct.
3
10
26
Mar. 21:
Oct. 30
26
25
Oct.
18:
29
Apr. 22 ]
19% Sale
20% Sale
18% Sale
25% Sale
15
17
Nov. 13
Nov. 13
19% Nov. 4
25% Nov. 27
Jan.
21
Mar.
6
Nov. 22
Aug. 14
Aug. 14
Apr. 22
Oct.
June 13
Feb.
4
Mar.
4
Oct.
30
29
June 13
Aug. 26
Sept. 24
Aug. 26
4
Nov. 11
Jan.
Nov. 18
Nov. 15
Jan.
Jan.
11% Sale
35% Sale
6% Sale
20
25
17%
30% Sale
15%
4
5
4
20
17
"Nov.
11
Nov. 15
Jan.
26
Sept.
Sept.
Sept.
Sept.
July
12
23
23
12
6
6% Nov.
21
July
Sale'
10% Nov. 13
30% Nov.
4
18
3!
Nov. 13
Aug. 21 :
8!
July
Apr. 25
2%
21
36% Sale
Sale
24
"21% Sale"
19% Sale
2
15
20%
18
19
*2l""
18%
15
Nov. 18
Nov. 19
June 27
2% Nov.
21
Oct.
Nov.
29
May 21
16%
"Nov." 14
6
Nov. 13
Oct.
22% Nov.
19% Nov.
29
Nov. 13
40
45% Sale
8% Sale
33
40
Sale
34% Sale
22%
45
40
31
Sale
15
Nov.
4
Nov. 13
40
Jan.
10
Jan.
10
Jan.
May
35
29
28% Nov.
6
Jan.
4
Sept.
Oct.
35% Nov.
28% Nov.
5
Nov.
Nov.
6
29
Mar. 26
Nov.
6
10
24
May 21
July
......
For footnotes
Feb.
Mar. 25 105
Nov, 27
June
4
*
141,800 National Sugar Refg
*
328,900 Nat Theatre Supply com...*
Mar.
Nov.
24% Feb. :
77% Jan. \
Nov. 13
Mar.
6
72%
Sale
38,700 Nat Manufacture & Stores..*
300 National Refining com....25
"""166
27
18
18
21
7
25
"Nov "27 '75% "Nov "22
73% Sale"
...
Nat Rubber Mach com......*
National Screen Service....*
2
2
Oct.
Mar. 26
105
Nat Investors Corp allot ctf_.
National Leather
10
158,566
166,306
1,600
:
Jan.
-
15
25"" *27"
5)4% preferred.........100
Warrants.......
566
9,906
Jan.
Oct.
35% Nov.
Feb.
25* "*29
New common............*
3,906
Mar. 28
Feb.
4
Nov. 22
1,000 National Grocer Co com...10
46,500 National Investors com
*
269,606
16
3
3
Nov. 12
...........
42,200
23
:
Nov. 11
Nov.
8
4% Nov.
50% Nov.
35
4
......_*
National Food Prod cl B
*
22,200
Class A with warrants....*
50
Jan.
Oct.
Oct.
14% Nov.
16% Nov.
29
50
74% Sale
*
68,766
Jan.
18
July
77% Aug.
y Aug.:
1% Nov.:
32
400 National Fireprooflng
100
Preferred
3,600
1,100
27
July
162
40% Aug. 14
40% Sale
*
5,105
Preferred A............100
398,000 Natl Family Stores common.*
55,250
Preferred
.......25
Aug. 10
Aug. 10
12
38
105
National American Co......*
Natl Dairy Prod
12% Nov. 7
1% Nov. 26
45
55
35
Sale
850 National Casket common...*
40
7% preferred
.*
13,800
2,100
12%
1 %
40
50
*
59,900 Nat Container Corp com
77,600
$2 convertible pref
il*
Oct.
•
"8,800
70
70
Apr.
Sept.
17,400 Nachman Spring-Filled Corp*
131,200
2
Apr. 25
Jan.
100
Muskegon Mot Specialties—
380,100 National Aviation Corp.....*
26,600 National Baking com...._._*
3,925
Preferred
....100
25,800 Natl Bancservice Corp..
»
100 Nat'l Battery Co pref.......*
8,800 Nat Biscuit Co new com..10
2,200 National Candy Co com....*
5
Aug.
Aug.
*46*5 Bale'
Preferred
400
Convertible class A
100 Myers (F E) & Bros Co
Jan.
95
Nov.
4
Sept.
400 Muncie Gear Co com.......*
100
2,200
Warrants.................
71
90
June
25
July 25
Aug. 29
67*
Nov.
10
Moody's Invest Service pref.*
Moore Drop Forging cl A
•
Morrison Elec Supply com..*
Mtge Bank of Colom Am shs
103
34
123
Oct.
Sale
29% Sale
26
46
l6
20
25
Feb.
Feb.
Oct.
21% Nov. 20
39% Nov. 13
37
Jan.
34
6
Mar.
Montecatlnl Min 8c Agric—
7,800
Am dep rets bear shslOO lira
700
Jan. 17
Feb. 20
28% Sept. 19
19% Nov.
Sale
50
8
J*
83
Nov. 13
Sale"
60
Feb.
6
Feb. 20
16""
11,800 Monroe Chemical Co com...*
1,225 Monsanto Chem Wks com
•
3,700
New common...
*
9,000
1,600
'IS*
Oct.
31
*
com
Preferred
Sale
48
56 Miller Rubber Co pref
100
3,000 Minneapolis Steel & Mach.10
650 Mirror (The) pref
76
45"" "50"'
•
.....*
com
Sale
3
Aug.
13
Nov.
24
4
Jan.
Sept.
Sept.
*
25,600
Feb.
May
2~~
14
May 28
Sept. 25
Nov.
4
.....
78,600 Midland Royalty <2 pref
Mar. 20
Nov.
25% Nov. 12
50
Jan.
Oct.
10% Nov.
Nov. 13
Jan.
Sale
Jan. 15
Jan. 25
Mar.
4
l!B
24
Oct.
Nov.
170""
12
3%
1S8*
ViH
67% Jan.
Oct.
1 % Nov.
Nov. 6
1% Nov. 14
7% Nov. 15
31% Nov. 13
26
2
119% Jan.
36% Aug. 29
104
May 29
35
9
July
2
100* Feb.
May
"26"
Sale
23
5,900 Mid Continent Laundry A..*
150
29
79% Nov *"5
24
Nov. 21
Nov. 13
65~""Nov.""7
5
7
Jan.
60
Oct.
Jan.
Sept.
119% Sale
25
Oct.
75% Oct.
46% Nov. 19 101 % Sept. 26
25% Oct. 26
Jan. 25
57% Sale
*
Metal & Mining Shares com. *
4,300 Metal Textile Corp par pref.*
400 Metal 8c Thermit Corp
*
62,400 Metropolitan Chain Stores..*
3,200 Met 5-50c Stores class A
.*
5,700
Class B
•
6,900
Preferred
.......100
"""166
125
"1% Sale
16
42
169,560
"3',i66
Sale
Meadows Mfg Co com..._.._*
70,900 Mesabl Iron
200
2%
65
38
Mergenthaler Linotype.....*
139,000 Merritt Chapman 8c Scott
*
900
12,700
14,300
Sale
Sale
20,600 McCord Radiator 8c Mfg
1,600
"5", 000
75
921
9!
4
4
Jan.
19
3
4
5
28
Sept. 21
Mar.
2
NEW YORK CURB EXCHANGE
NCR
PRICES IN NOVEMBE1
:
NEW YORK
"CURB EXCHANGE
Nov. 27,
November
Shares
900
9,100
600
^
.'
400
600
1,400
4,100
5
Nat Trade Journal Inc..—*
Natl Toll Bridge com A
»
National Union Radio com.*
Nauhelm Pharmacies Inc—*
Preferred.......
*
Nebel (Oscar) Inc com
•
Neet Inc con* class A.....—*
35,100
17,200
47,500
5,000
6,600
9,400
16,900
139,600
7,400
6,400
Nehl Corp com.........
1st preferred
Neisner Brothers com
6,400
8,940
Lowest,
10
Nov. 25
Nov. 14
754 Nov. 13
154 Nov. 25
2
Nov. 14
1054 Nov.
7
12
Nov. 12
15
*
Lowest,
Nov. 14
Sale Prices.
7Nov. 18
13
Nov.
4
48,700 Nelson (Herman) Corp
14
5
10
4
2 ^ Nov. 21
Nov.
92
47
40
89
*
com
1551 Oct.
94,050|N Y Auction class A com
New York Hamburg
2
17
15X Oct. 21
5054 Feb.
6
6,800,
1754 Sept. 26
Jan.
7
*'
76
4
2154 Nov. 13
*
com
Jan.
55
Stock purchase warrants._
218,400jNiles-Bement-Pond
Nov. 13
12
100 Nichols Beasley Airport
Nichols & Shepard Co
30
Nov. 13
Nov. 27
Nov. 13
20
79,700'
Warrants
38,200 N Y Merchandise Co
♦
12,100 N Y Rio & Buenos Aires A L_*
2,406 N Y Transportation—....10
304,500 Niagara Share Corp
*
May 15
52
Sept. 25
•
10 X Mar.
9
754 Nov. 14
36X Oct. 25
*
Corp..50
*
New York Investors com
92,660
23
14
30
25
§
Jan. 11
Feb.
2
Sept. 20
Sept. 20
21K Sept, 28
2854 Apr. 20
13
Jan.
2
10
Jan. 15
3154 Jan.
2
31X Jan. 23
6054 June 14
4754 Sept. 3
93 X Sept. 11
107 X Mar. 25
44
Aug. 23
2551 May
2
954 Mar. 13
32
Feb.
5
Nov. 13
Nov. 15
1051 Mar.
200 New River Co
9,666
408,760
Aug.
Nov.
Oct.
Nov.
23
*
new com
100, New Process Co
Nov. 12
42%
1854
2X
1354
*
13,700 New Haven Clock Co com—*
65,400 New Mexico 8c Ariz Land—1
10,600 New Orl Gt Northern RR.100
115,300!Newport Co
13
27
27
3
14
Sept. 17
Aug.
554 Mar.
17
May
14 X May
60M June
2
100
com
25
31
8
Nov. 12
8
*
2,500
Apr.
1554 Nov. 26
Certificates of deposit
200 New Amsterdam Casualty..10
300
New
.
2954
Jan.
8 76
Aug. 19 104
Nov. 25 219
23
3,000
Feb.
July
Nov. 14
70
*
Preferred.
600 New Britain Mach
Nov. 12
15
135
Newberry (J J) Co com
7
12
1754 Nov. 26
2054 Nov. 11
Certificates of deposit.....
21,406
Nov. 14
1054 Nov.
Jan.
5
Mar. 12
Aug. 30
Jan. 30
Mar. 1
29
30
154 Nov. 25
4
*
*
Convertible A
3454
.21
4254
12
32 H
2654
Nov. 25
Nov. 14
Oct.
2
7
654 Nov.
12
<
7
Nov.
6,200 Neptune Meter class A......*
7,000 Nestle Le Mur Co cl A
*
8,560 Neve Drug Stores Inc com..*
yf.
Sale Prices
100
5
—
Preferred....
2,260
4,966
Highest,
Sale Prices.
Highest,
Sale Prices.
Par.
INDUS. & MISC. (Con.)
Shares.
•
1654 Oct. 30
24 X Feb.
5
5251 Mar. 18
48 H Sept. 20
19M Sept. 20
4754 Mar. 4
19
Sept. 7
6954 July 25
7454 July 24
1754 Sept.26
127
Apr. 29
106
Apr. 23
78
Apr. 30
'Nineteen Hundred Washer
56
8
-
2
2754 May 17
1954 May 23
13
Jan.
8
4654 May
6
48 54 Feb.
4
3154 Feb. 27
9554 Oct. 16
92
Jan.
9
Nov. 13
Nov. 15
2954 Nov. 14
1754 Nov. 14
88
May 25
May
7
69
Nov. 15
20
10554 Feb. 27 10554 Feb. 27
100
Preferred
3054 Oct. 23
62
Sept. 12
June
42
5
4
18
Nov. 13
Mar.
25
1,800!
Class A
»
1,400 Noblitt Sparks Industries...
180,300 Noma Elec Corp com
*
2,026,966 Nor Amer Aviation Inc
*
19,400,North American Cement
*
35,700 Northam Warren Corp pref.*
61,300 Northwest Engineering
*
43,800 Novadel Agne com
........*
4,200
7% cum pref
100
6,020 Ohio Brass class B
*
Oil Stocks Ltd—
202,900
15,400
10
*
Class B without warr
900 Ontario Mfg Co
29
1954 Jan. 25
Nov. 13
1854 May 31
41
May §
854 Oct.
Class A without warr..—*
2954 Mar. 25
23
May 31
4
35,800 Orange Crush Co
.*
70,200 Outboard Motors cl B com..*
64,966
Class A conv pref
—*
7,100 Overseas Securities Co
.*
2,800 Ovington Bros partic pref..*
3,325 Pacific Coast Biscuit pref..*
3,200 Packard Electric Co
..*
250 Page Hershey Tubes
...*
353,500; Paramount Cab Mfg com
*
5,800 Paramount Fam Lasky new..
Nov. 14
1054 Nov. 14
4954 Sept. 13
554 Sept. 10
35
Nov.
7
1854 Nov. 27
122
Apr.
3
6
Oct.
29
20
Nov. 13
34
16
2154
59
754
5054
39
127
4354
28
Oct.
7
May 10
May 8
May 24
Jan. 10
Sept. 9
May 15
May 28
Jan.
2
Nov. 4
Park Austin 8c Lipscomb
1,600
Partic preferred
43,606
Parke Davis 8c Co
6,360
*
*
10
86,100 Parmelee Transport com
*
13,600 Patterson Sargent Co com..*
8,100 Pender (D) Groc Co cl A
*
3,850
Class B
♦
5,146,700 Pennroad Corp com v t c
*
1,055 Pennsylvania Salt Mfg.....50
42,150 Peoples Drug Stores........*
Parker Pen Co com—
38,206
32,460
Pepperell Mfg Co.......—100
Perfect Circle Co
*
475 Perfection Stove Co
25
... —
126,266
Perryman Electric Co
1,490 (Pet Milk pref.....
*
...100
209,200 Philip Mor's Cons Inc com..*
;? 27,800
Class A
25
43,400 Philippe (Louis) A com
*
59,300
Class B common
...♦
Pick (Albert) Barth 8c Co
3,400
Common v t c........—.1
116,023
Pref class A (partic pref)..*
2,700 Pie Bakeries of America A..*
266
2254 July
41
1254 Nov. 13
2354 Nov. 13
Nov. 4
Nov. 13
Nov. 4
2454 Nov. 15
38
45
10
38
41
Nov. 13
38
Nov. 15
Nov. 25
49
42
19
20
Nov. 14 3254
1454 Nov. 27 19
93
Nov. 13104
45
Nov. 15
6154
85 X Nov. 15 95
28
Nov. 12 42
38
1254 Nov. 13
Nov. 22
Nov. 14
Nov.
Nov.
4
6
1354 Nov/ 4
9454 Nov. 13 102
Nov. 4
54
654
854
854
Nov. 19
Nov.
8
Nov. 12
Nov. 12
7-16 Oct.
1
354 Oct. 24
854 Nov. 12
"1$ Nov. 12
654 Nov. 8
15
Nov. 4
14
Nov.
,
4
854 Nov. 12
Feb. 11
Sept. 5
Nov. 4
8454 Mar. 5
5354 Jan.
3
1
10
Pinchin, Johnson 8c Co, Ltd.
100 Price Bros
—
635,410 Prince & Whitely Trading..*
379,215
$3 Conv pref A...........*
;
35,000 Propper Silk Hosiery com..*
2,045 Prudence Co 7% pref.....100
951,000 Prudential Investors com
*
14,200 Pub Util Holding with warr..
57,800 Pyrene Mfg......
......10
3,100 QRSDeVry corp com
*
210 Quaker Oats Co com
*
406
Preferred..............100
26,660 Radio Products com
._*
4,800 Railway 8c Express Co com..*
329,000 Rainbow Luminous Prod A.*
246,000
Common class B
*
500 Rath Packing Co com.....10
4,000 Raymond Concrete Pile....*
6,800
33 cum conv pref.........*
160 Raythern Mfg Co...
62,200 Reeves (Daniel) Inc com
♦
86,600 Reliable Stores com
*
...
...
82,100 Reliance Bronze 8c Steel..;..*
245,600 Reliance Management
*1
For footnotes
set
pass 64.
24
454 Jan.
1054 July
3254 May
3154 May
8
Jan.
1954 Feb.
I
3
17
8
8
30
8
6
Aug.
29 54 Sept. 19
4254 May 31
6754 Aug. 13
32
July
1
13 29
Oct. 23
13 16654 Feb.
4
13 7654 Jan. 22
19 100
Oct.
2
20 81
June 20
13 3654 Sept. 27
29
854 Nov. 14
29 12054 Sept. 20
20
85
Feb.
4
5100
Aug.
6
13 14
Sept. 10
13 5054 Sept. 12
29
854 Nov. 13
41
....
Pitts & Lake Erie RR
50
33,100 Pittsburgh Plate Glass com25
50 Pittsburgh Steel..
20 Plymouth Cordage..........
38,500 Polymet Mfg Corp com—...»
13,600 Potrero Sugar common.....*
64,300 Powdrell & Alexander
*
50,066 Pratt 8c Lambert
_.*
21
Jan.
6 54 Nov. 12
3054 Oct.
1
Pilot Radio 8c Tube class A.*
27,160
65
2
8454 Mar. 6
8354 May
8
2
Mar. 4
5
Apr. 18
1054 Oct. 30 3854 Jan. 31
45
Feb. 13 n52
Jan. 81
20
Pierce Butler & Pierce.....25
5
Pitney Bowes Postage Meter*
250 Pitts Bessemer & L E RR..50
Apr. 24
May
3
July 24
Oct. 16
Jan.| 5
Feb.
6
Aug.
6
Nov. 12
9454 Nov. 13 U4
Preferred.................
Pines Winterfront
65
Sept. 14 100
May
Nov. 14 2454 Apr.
4
2
Jan.
28
Nov. 14
61,100 Pierce Governor Co.........*
2,210 Piggly Wlggly Corp com
»
227,900
5,200
1,400
837,700
56
2554 Apr. 20
3954 8ept. 19
60
4
5,325 Piedmont 8c Northern Ry.100
760
Oct. 29
Nov. 25
Nov. 14
2754 Feb. 14
5854 Feb.
1
6254
1454 Nov. 27 30
90
Apr.
2 11454
45
Nov. 15 94
85
Oct. 31 11354
7
6
Nov.
Nov.
20
4
Nov.
25
Nov. 13
Nov. 15
Oct.
2654 Aug.
10054 Nov.
50
,
Nov.
7954 Aug.
81
June
1254 Nov.
454 Oct.
6054 Oct.
58
100
Nov.
Aug.
654 Nov.
29
Nov.
11
9454
554
1654
654
2254
Nov.
Nov.
Oct.
Nov.
215
14 43
Jan.
3
15 10454 Apr.
5
29 4154 Sept. 23
25 19
Nov. 27
Nov. 14 1054 July 26
Nov. 19 50
Sept. 3
Nov. 25 340
9120
July
1054 Oct.
51
May
754 Nov.
454 Nov.
106
30
58
22
13
13
Aug. 30
Aug. 12
5054 Nov.
40
29
Oct.
7
24
2154 Nov. 13
1454 Nov. 15
2054 Oct. 31
12
Oct.
29
July 10
Jan.
6
13
10
18
23
3554 Sept. 10
3654 Sept.
6954 May
65
Jan.
2054 Sept.
5
Aug. 19
Oct. 24
4554 May 17
29
Aug. 24
70
Sept.
71
40
2454 May 17
6354 Sept.
5
AGGREGATE
In
SALES.
NEW YORK
CURB EXCHANGE
Since
November
Price
8hares.
1929.
Shares. INDUS. & MISC.
(Con.)
800 Reliance Mfg Co (Ohio)
Par
291,700
1,800
30,900
I 76,700
85,500
31,400
104,800
18,800
3,600
1,825
28,300
14,000
15,600
1,100
2,900
38,300
8,400
24,900
8,300
17,680
Lowest.
7.50
*
com
new
Participating
preference.*
Rice-Stix Dry Goods
Rich's Inc com
*
Rlchman Bros Co
Richmond Radiator
*
*
com
7% preferred
...»
Rike-Kumler Co com
Riverside Forge & Mach
*
*
*
Amer dep receipts
(reg)
£1
Rolls Royce of Amer pref.100
Roosevelt Field Inc
*
Ross Gear & Tool
*
com
Ross Stores Inc.
*
Royal Typewriter common..*
Rub Plant'n Invest Tr—
Am
dep rets ord sh reg__£l
Ruberold Co
.....100
Ruud Mfg Co common
*
Russeks Fifth Ave Inc
♦
Ryerson (Jost) & Son Inc
*
Safety Car Heating & Ltg.100
227,525 Safe-T-Stat
30,900
Sale Prices
t c.*
Reynolds Bros Inc
Reynolds Metals Co
Rolls Royce Ltd—
61,200
13,800
146,700
5,500
30,700
4,340
Highest
Sale Prices
5
.
Common
RANOE
Lowest.
*
700 Remington Rand warr
Repettl Inc
Republic Brass Co warr
Republic Motor Truck v
"
PRICES IN NOVEMBER
Co com.....
*
Certificates of dep
Safeway Stores—
2,800
Old fifth warrants
1,770
Second series warrants
100 St Louis Rky Mt & Pac comlOO
417,100 St Regis Paper Co
*
23,150
7% cumul pref.........100
547,200
New common10
...
;
600 Samson Tire & Rubber com.*
300 Sangamo Electric com....
*
480 Savannah Sugar com.......*
24,200
10,400
11,500
319,000
369,000
42,200
6,300
1,910
Schiff Co
com
»
Schlatter & Zand comrtc..*
Cum conv pref
*
Schulte Real Estate Co
•
Schulte-United 5c & $1 Sts..*
Pref partlc paid
100
Schutter Johnson Candy A.»
Scoville Mfg Co
25
200 Scullin Steel partic pref
Second Gen'l Amer Inv Co
132,600
31,700
Common
*
6% pref with warrants....
150 Securities Corp general com*
45,800 Seeman Bros common
*
150,650 Segal
Lock & Hardware
com *
17,400 Seiberllng Rubber com
400 Selby Shoe Co common
♦
*
,558,760 Selected Industries com
387,300
Allot ctfs 1st paid.......
44,400
Prior preferred
*
...
Selfridge Prov Stores Ltd—
53,000
Ordinary
715,900 Sentry Safety Control
,346,700 Servel Inc (new co) vt
14,985
Preferred v t c
£1
*
*
c
100
26,100 Seton Leather com
56,500 Sharp & Dohme Inc
125,900 Sheaffer
(W A) Pen
•
*
"
com
475 Sheffield Steel Corp com....*
,048,400 Shenandoah Corp com
*
865,900
6% conv preference
50
7,835
6,100
338,700
443.200
31,300
;;V 2,690
Sherwin-Williams Co com..25
Shredded Wheat Co
Sikorsky Aviation
*
com
•
Silica Gel Corp com v t c
Silver (Isaac) & Bros com
Preferred..
*
*
100
Simmons Boardman Pub—
14,300
$3 preferred.............*
,
3,580
53,100
72,300
11,100
15,055
> v
50
5,000
2,500
74,346
Singer Mfg
Singer Mfg Ltd
Sisto Financial Corp
100
£1
..._*
Skinner Organ com
Stnlth (A O) Corp com
•
*
Preferred
Sola Viscosa Ltd
..120 lire
Dep rets Chase Nat Bank..
Sonatron Tube Co com.....*
Sonora Products Corp
(form-
,515,800
erly Acoustic Prod)
12,300 South Coast Co com
104,200 Southern Asbestos Co
269,500 Southern Corp com.*
*
..*
*
..._*
5,900 Southern Grocery Stores com
16,500
Conv class A
*
6,300 Southern Ice & Utll class A.*
29,400
Common class B__
..*
6,200 Southern Stores Corp cl A..*
166,300 Southwest Dairy Prod com.*
t-12,388
7% cum pref...
.100
103,950 Southwestern Stores com
*
v
7,300
Preferred series A
*
243,100 Span 8c Gen Corp Ltd
£1
18,200
Bearer receipts
21,800 Spiegel, May&Stern 6K pf 100
300 Square D Co class A
;
,
23,700
Class B....
7,400 Squlbbs (E R) 8c Sons
28,600 Stahl-Meyer Inc com
*
.*
com..*
*
200 Stand Comm'l Tob pref
Standard Dredging com
7,500
;i 4,900
73,600
3,350
218,300
1,100
2,375
158,000
4,400
6,100
231,700
34,200
22,800
1
1,200
59,500
13,550
'11,655
5,600
223,300
22,400
100
*
Preferred..
Standard Invest Corp com..*
$5)4 preferred..
Standard Mot Constr
*
Standard Pub Corp class A.*
Standard Screw
100
Standard Steel Propeller
*
Certificates of deposit.....
Standard Steel Spring.....*
Starrett (The) Corp com....*
6% cum pref
Starrett (L S) Co
Steel Coof Can
.....50
com...
com
*
..25
Stein (A)& Co com.......
*
Preferred
....100
Stern Bros class A
V t c com class B
...»
*
Stein Cosmetics Inc com....*
Sterchi Bros Stores.........*
5,520 Stetson (John B) Co com....*
94,600 Stlnnes (Hugo) Corp
1.000 Stl* Baer & Fuller
•
SINCE
JAN.
Jan. 2
Jan. 1
95
Nov. 18 100H Nov. 22
14)4 Nov. 13
25
Nov. 12
21J4 Nov.
4
40
Nov.
4
16 M Nov. 11
13 ys Nov. 25
28X Nov. 26
34% Nov.
10
15
4
30
4
44
Nov. 27i
Nov. 13
Nov. 26
Nov.
6
Nov. 14;
7
Nov. 19
5% Nov.
40)4 Nov.
4
8
4
Nov.
6
55
Nov.
4
Highest.
1,
In
NEW YORK
Jan. 2
Jan. 1.
indus. & misc. (Comm.)
47.900 Strauss (Nathan) Inc com..*
*
81,500 Strauss-Roth Stores com
*
36,220 Stromb-Carlson Tel Mfg..
Stroock (S) 8c Co.
*
54,800
1,500
1,500
2,400
3,300
Ask
28 H
Ask, Bid.
Bid
Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Nov. 27.
Nov. 4.
1929.
Bid.
Shares.
ires
Ask.
f
11
12%
11%
16% Sale
Sale
28"" "29""
Nov. 27
Nov. 13
*3l""
26
Nov. 13
Sale
Sale
28%
54
55
2.600
40% Nov. 22
3,800
300
2,200
6,000
10,100
1,050
I,600
48,410
232,600
100,700
Stutz
Motor Car
Sun Investing Co com
conv
pref__
Sale
16% Sale
Sale
39% Sale
32% Nov. 13
39 %
......
lO'.lOO
4,650
14,700
6,200
New
130 %
32
Warrants.
3,300
Sale
; 13 %
Sale
Sale
138% Sale"
32% Sale
9% Sale
42,400
39,445
57,200
5,370
3,500
5,500
Sale
Nov.
26
Todd Shipyards
29% Sale
9% Nov. 27
29% Nov.
Nov. 27
18
Sale
18
16 *
15
Sale
12
11
Sale
26 % Sale
22% Sale
Sale
Sale
28% Sale
24% Sale
57% Sale
38H
Sale'
" "37*
36
12
7% Nov. 13
9%
8
12% Sale
Nov. 13
19
Nov. 13
70% Nov. 14
25% Nov. 18
18
Nov. 14
Sale
53% Sale
■W
SI""
Sale
Class
1,274,800
40,500
A
60
48;
•;
Sale
310,000
2,309,300
202,100
41,500
\i Sale
131%
Nov.
25
88%
43%
29%
12%
28% Sale
6
% Nov. 12
46
40% Nov. 12
48%
10
....*
Sale
*
7
Sale
125,600
20,500
7% Nov.
66
22% Sale
54% Sale
17
Sale
Sale
79% Sale
45% Nov. 13
10
Nov. 14
75
Nov. 13
44% Nov. 22
Sale
90
6% pref with warr.....100
*
49% Sale
47
Sale
9
Sale
Sale
Sale
25
Sale
8
23
Sale
219
Sale
Tri-Utilities Corp com.
27% Sale
24% Sale
Sale
United
42
24,800
3,950
154,100
27%
46
1% Sale
105
Sale
15
13%
13
34*" Sale
17
Sale
10%
14% Sale
Sale
Nov.
13% Nov.
29%
Nov*18
8% Nov. 13
6% Nov. 15
"4 " Nov. 27
60% Nov. 27
25
9
Sale
60% Sale
Sale
22% Nov. 12
30
5
65
100
100
Am dep rets
2,300
39,400
1,400
3%
4%
2
10
Preferred
Sale
29
Sale
4
9
3%
8%
2%
4%
Corp
Class A without warrants..
% Sale
2% Sale
Class B
1,310 United Retail Chemists pfd_*
10
300
100
Class A
v
t c
.....
Nov. 4
Nov. 21
Nov. 4
Nov.
6
Nov. 4
*
Class B v t c
*
1,600
26,200 United Shoe Mach com....25
500
34% Nov.
17% Nov.
10% Nov.
"5.900
"V,2o6
'
*
81,200 United Stores Corp com
Non-cum conv class A..
*
69,400
$6 cum conv pref
*
41,700
*
107,400 United Wall Paper
20,300 U S Asbestos
Certificates of deposit.....
4,100
29,000 U S Dairy Prod class A......*
Class B
•
12,520
.........
1,500
1,200
11,100
121,400
950
21*966
11,100
130
15,608
18,900
*3*766
900
1,000
7,600
U S Finishing common
~6"""Nov."
65
*Tov.
4
8
4
25% Nov.
7
Nov.
6
Nov. 18
Nov. 26
1% Nov. 14
5
Nov. Is
37
4
5
Nov. 15
3% Nov. 12
% Nov. 25
8
Nov.
8
2% Nov.
4
19
Sale
Sale
65
10
1
Nov. 19
1% Nov. 11
9,160 Universal Insurance Co
17,500 Universal Pictures
,!
100 Universal Products
Sale
51% Sale
56
16
65
60% Sale
20
Sale
55% Nov. 20
4% Sale
4% Nov. 27
58 %
31 %
13
18
56
52%
55
11,300
3,700
"V.466
90,800
1,800
526,935 Utility Equities com —..
725,900 Utility 8c Ind Corp com
Preferred
223,700
Sale
59% Sale
72% Sale
31% Sale
72
Sale
130
Sale
17%
Sale
"38"'
Sale
65
115
44
Sale
11
25
23
Sale
22%
70%
14%
15
19% Sale
*27*'
Sale
Sale
3,700
146,340
59,975
6,400
II,500
265,100
31,800
Vanadium Alloy
Van Camp
Pack
7% pref
......_*
Nov. 12
52*"
Nov. 13
Nov. 12
Milk 7% pref.. 100
*
Vick Financial Corp com—10
500 Wagner Elec Co
18
—....
4
Nov. 21
60% Nov.
22% Nov.
Oct.
June
Nov.
Nov.
Nov.
May
Oct. 28
21% Aug. 19
LIS
Mar. 26
61% Mar. 15
47% Sept. 3
20% Apr. 24
45
May
3
21
Jan. 10
80
Jan. 22
4
31% Nov.
Nov. 13
Nov.
36% Nov. 13 65
111% Nov. 7 114
59
Nov. 14 73%
17%
13
Nov. 27
8% Sale
4
ftr
41% Aug. 10
53
May 10
11% Feb. 27
12
Mar. 11
3% Nov. 12
% Nov. 25
23% Oct.
3
9% Sept. 21
19
1
Nov. 19
Oct. 31
June
8
4ft
June 11
23
Oct.
Nov. 12
30
17
16
14
63
4
20
14"
Nov.
14% Sale
19% Sale
26% Sale
Sale
13% Sale
12
14%
12%
16
43
9%
20
Sale
130
Feb. 20
102
19
July 25
Aug. 16
Feb. 25
45
Nov.
44
Nov.
37
12
11
6
11
Nov.
Nov.
Nov.
Nov.
13
5
Nov.
July
July
Sale
26%
Sale
8
Sale
18
Sale
106
34% Nov.
18
64
11 % Nov. 14
13
Nov. 14
20% Nov. 14
9% Nov. 13
Nov. 14
11
Nov. 14
19% Nov.
Nov.
4
28
4
31% Nov.
4
15
36% Nov. 15
7% Nov. 14
18
Nov. 12
Nov.
15% Nov. 11
43
10
22
Nov.
Nov.
Nov.
Sept. 11
Nov.
Feb.
13
50% Nov. 13
Il
Feb. 26
Nov.
4
4
7
P
June
i!!
Nov.
Oct.
Oct.
363
73
Nov.
18
Nov.
19!
42!
June
Nov.
Sept.
Jan. 28
Mar. 11
Mar. 19
18% Oct.
20
8
50% Nov. 13
8% Oct. 29
51
Jan. 17
21
Sept. 30
10
Oct. 29
13
Nov. 14
20
Oct. 29
86
39
li%
Aug. 14
Sept.
13
72
15
iStH
16
16
23
24
8
59
Nov.
Nov.
10
18% Sale
27% Sale
31% Sale
Aug.
Aug.
63% Aug.
65
Sept.
26% Oct.
36% Nov.
111% Nov.
Nov.
Nov.
13
8%
25
Oct.
Mar.
1
Jan.
9
June 11
June 11
10
4
4
' 9
60
Apr. 15
July
8
Apr. 22
Feb.
55% Nov. 20
29
June 29
4% Nov. 27
15
Oct. 22
8
34% Nov.
37
Nov.
6
Nov.
5
Nov.
3
22% Nov. 12
29
Nov. 26
1% Nov. 14
6
Nov. 15
Apr.
60
Aug.
48% Jan.
14
Feb.
31% Nov.
14
Jan.
09
60% Nov.
90
20% Nov. 13
Van Camp
Vogt Mfg Corp............
800 Waco Aircraft Co.........
4
*
........25
Veeder Root Inc....
For footnotes see page 54
Nov.
10% Nov.
Steel......*
com
84% July
Jan.
106
'43% Sale
55
24%
Sale
Sale
25
*
Jan.
45
10
18
200 Utah Radio Prod com.....
52,800
39,400
11,000
65
65
Sale
9
......
Feb.
18
8% Aug. 13
51
June 26
20
40
13
U S Shares Financial....
498,300 Universal Aviation common.*
Ctfs of dep
........
25,500
450
75
*
*
267,100 United States Foil class B
20
171,500 U S Gypsum common....
Preferred
100
1,635
72,400 U S Inter Sec allot ctfs
.......*
256,600 U S Lines Inc com
25 U S Playing Card Co........
U S Radiator common
...*
49,050
Common vot trust ctfs...*
10,200
82,300 U S Rubber Reclaiming....*
43,700
16
Oct.
1
........100
Preferred
24
29%
8%
6%
45
...25
Preferred
3
2
17
11
.....
."2,966
5
23
>50
46
92
19
Nov. 19
1% Nov. 11
..*
Unit Profit Sharing com
United Reproducers
16.500
£1
for ord reg
United Porto Rlc Sugar
33% Feb
60% Jan.
Jan.
49% July
50% July
41 % July
86% Aug.
Oct.
Nov.
10% Oct.
23% Nov.
15
Oct.
21% Nov.
% Oct.
15
Ill
6 107% Nov. 6
8 15% Nov. 22
United Molasses Co Ltd—
23,900
8,500
50,000
1,300
Mar. 18
61
Jan. 28
21% Feb. 27
24
30
95
*
preferred
July
5% Nov.
Nov. 4
Nov. 21
Nov. 4
Sale
United Milk Prod com...
Cumul
8
6
July
95
2% Sale
100 United Engineering 8c Fdy.
7%
Sept. 30
Sept. 17
26
Sale
Corp warrants....,
United Dry Docks com
111
"20"" "20%
33
;
1
28
8
15
45% Nov. 13 104% Aug. 19
57
Aug. 15
10
Nov. 14
8
75
Nov. 13 119% Aug.
Sept. 6
44% Nov. 22 60
Nov. 4
23% Nov. 4
90
Nov. 4
50
Nov. 22
66
9
5% Nov. 26
19% Nov, 15 27
Nov. 13 219
27%
16% Nov, 13
23% Nov, 13 33%
17% Nov. 13 25
21% Nov. 13 33
2%
% Nov, 22
25
Sale
Sale
160
24
10
6
Sept. 7
Aug. 21
Jan. 10
Jan.
3
44% Aug.
3
21% Feb. 27
Tri-Contlnental Corp.....
June
Jan.
Oct.
3
4
Sale
*
Tri-Cont'l Allied Co unit ctfs
1,093,600
*2", 900
Nov. 13
4
5% Sale
8% Nov.
Jan.
May
Jan.
% Nov.
40% Nov.
25% Apr.
28
Aug.
7
Oct.
76
Aug.
125
Feb.
20% Oct.
7% Nov.
5% Nov.
51% Nov.
13% Nov.
Screen
Travel Air Corp
6
Aug. 26
Sept. 12
Jan.
Oct.
25
31% Nov. 20
4
1% Nov,
4
50
Nov,
35% Nov. 13
7% Nov. 13
5% Nov. 14
44% Sale
10
Sale
5% Sale
...
1,600
1,800
3,400
8
64
May
Nov. 14
43%
Mar. 26
20]
105% May 22 11
40
Nov. 15 70
::_j
Sale
Sale
13
38
34«
1
50%
13%
Nov. 13
50
Nov.
28
1
July 15
70% Nov. 14 112% July 15
Sept. 9
25% Nov. 18 85
18
Nov. 14 69% Jan. 15
Oct. 29
Sept. 5
20
5
6
27
15% Aug. 13
July 25
36
June 28
19
48% Nov.
39
1% Sale
Sale
50,
8
*
93,600 United Carbon v t c
Preferred
100
34,600
31,400 United Carr Fastener com..*
*
5,640 United Chemicals Inc com
$3 cum partic pref
*
167,600
350
4
Nov.
Nov.
Nov.
Nov.
Nov.
* "Nov.* IS
Bale
Am rets for ord. shs. reg-.
92,000
54 %
_*
80,600 Trunz Pork Stores Inc
* 520
2,427,395 Tublze Artificial Silk cl B
19,400 Tung Sol Lamp Wks com..
$3 cum conv pref
•_ *
10,700
*
87,700 Ulen & Co common
58%
81,900 Union Amer Invest com.....*
19
*
465,250 Union Tobacco Co com
v
Certificates of deposit..
18,800
6
1,000 Union Twist Drill com
*2",256
May 29
W: t
•
59% Feb.
69
Mar.
June
592
May 15 650
38% Mar. 13 38% Mar.
Feb.
10
Nov. 13 27
4
25
l2ll Sale
t c
common
Nov. 27
21% Nov. 15
38% Nov.
40
Sale
1% Sale
.-*
Certificates of deposit.....
v
149% Sept. 3
37% Jan.
2
26
June 21
18
4
34%NOV^H
'44** *50*
30
31,400
21,000 Torrington Co new
...25
738,800 Trans-America Corp.......25
New
..—25
1,123,050
530,800 Transcontinental AirTransp*
Voting trust ctfs
*
34,800
2,000
2,600
Jan.
Nov.
Oct.
Nov.
29% Sale
Triplex Safety Glass Ltd—
4,900
5,700
3,895
7,000
2,200
9,300
4,400
120,800
Mar.
64
*
*
Corp
100 Traveler Shoe Co
Mi.--'.
v
19%
121%
25%
9%
Toddy Corp class A...
Trans-Lux Pict
•
43
32% Nov. 27
15
Nov. 6
7
July 26
Oct.
2
Nov. 25
Apr.
8
Jan. 22
56
249
2l% Nov. 15 *25% "Nov.* 11
-♦
Tobacco Prod Exports
Class B
38,500
97,300
6,000
3,600
June
...
-
Tobacco 8c Allied Stocks
400
17,600
Nov.
30% Nov.
i2l% No"v.""7 i38% "Nov.~27
'
600
40
6
Nov." 14 "4§~"isfovr25
13
43 %
com
*
279,100 Thermoid Co com
7% Convertible pref... 100
35,100
124,005 Third Nat Invest Corp com.
258,800 Thompson Prod Inc class A.*
*
31,800 Thompson Starrett com
$3.50 pref with warr
57,600
$3.50 pref. without warr..*
22,700
10
218,500 Timken-Detroit Axle
Preferred....
100
1,370
*
69,800 Tlshman Realty 9c Constr
"5", 600
Nov.
45
Nov. 12
30%
Sale
■M-..
52% Sept. 20
32% Nov. 13
54
Corp com......*
10
Swift & Co
100
Swift International
..15
Syrac Wash Mach B com...*
40
7,600
2,400
6,800
12,100
5,800
4l
Sutherland Paper com
200 Tenn Central Ry ▼ t c
24,850 Tenn Products Corp com...
lt20°
20
158
i59% Sale
..*
..*
Tanganyika Concessions—
Am dep rets ord reg shs..£l
800
*
>6.100 Taylor Milling Corp com
50 Teltz (Leonard)
.......
800
Sept. 26
Jan.
4
60% Oct. 16
34% Sept. 20
34
53
Super Maid
180,825 Taggart Corp
8,200
6
6
7
9
8
28
Oct. 19
2% Nov. 13
Apr.
1
9% Nov. 13
6
Nov.
Nov.
40
$3.50 pref with warrants.50
Superheater Co.....
7% Nov.
2% Nov. 13
Nov. 27
9% Nov. 13
4
Sale
6
54
*
*
Sullivan Machine Co
$3
20** *21"
32 %
......
Sunset Stores Inc—
314,900
14,400
4,400
26
A
34% Aug.
35% May
63% Feb.
21
*
Tltusvllle Corp
26,700
225
/ V
9
15
30
36% Feb.
Nov. 14
Nov. 27
Oct. 29
Nov. 13
11
16% Nov. 4
19% Nov. 4
Nov.
6
29
Nov. 21
Nov. 14
9
17
Sale
9
17
Struthers Wells
2,300
177,700
5,150
26,300
31,100
I,
Price
CURB EXCHANGE
Since
November
RANGE SINCE JAN.
PRICES IN NOVEMBER.
SALES.
AGGREGATE
7
27% Mar. 1
22
May
7
93% Aug. _8
29
Apr. 13
51
Jan.
17
Sept. 30
Aug.
5
55% Aug.
2
21
44
54% Sept.
9
83% June 11
38% Feb. 11
38
Feb. 11
101
Jan. 24
50% Aug. 27
18
June 28
36% Aug.
3
23
Aug J
8
48
June 19
NEW YORK CURB EXCHANGE
AQQBEQATB sales,
In
NEW YORK
CURB EXCHANGE
Shares
PRICES IN NOVEMBER,
Price
Jan. 2
1929.
_
Since
Jan, 1
November
Shares.
INDUS. & MISC. (Concl.)
26,100 Waitt 8c Bond Inc class A..*
38,100
Class B
•
3,600 Wahl Co com
»
189,700 Walgreen Co com
*
46,900
Warrants
Lowest
-
Nov." Ii
75" Nov." "4
Sale Prices.
4754 Nov.
26% Apr. 21
22 % Jan.
Oct.
30
35% Nov. 14
25% Nov. 14
16"
Sale
xl 154
3,300
i-
93
23
40% May 14
May 27
6% Oct. 29
May 13
56% Sept. 28
Watson (Jno Warren) Co—•
Wayne Pump Co com
*
Welboldt Stores common—*
Welch Grape Juice
1
39
14 X
32
53 X
80
81
25
24
June 27
Nov. 25
62
Common
▼ t c
30X Oct.
29
25
Nov.
7
46% Jan. 31
30
Oct. 24
85
Nov. 14
65
Preferred A
Inc
June 14
Oct. 22
44
Oct.
Jan. 14
Oct. 16
Mar. 2
Jan.
7
Sept. 12
125
..*
Oct.
4146
154 Aug. 21
.......*
18
31
22
-•
Jan.
11
Nov. 13
Nov. 13
15
5
•
Wilson Jones Co com...
*
Winter (BenJ) Co
•
Wlnton Engine com........*
29% Jan. 23
41X Feb.
4
30
55
3454 Oct.
2
5254 Nov. 13
4
Aug. 16
May 31
Oct.
4
3554
254
2454
1854
12054
Worth Inc con? class
A..—*
Yates «Am Mach partlc
pref.*
*
*
13
Mar. 13
Feb. 1*
6154 Aug. 22
1654 Jan. 17
78
Sept. 18
75
May 26
x7
Feb.
1
4354 Jan.
8
1154 Jan.
2
3354 Apr. 16
3554 May 10'
12054 June
7
4454 Jan. 12
Nov. 14
68
x72
Preferred
Wolverine Portl Cement—10
Woodworth Inc com
...—*
52,700,Yellow Taxi Corp
10 Young (J S)
Prod Corp com..
39
2
69
16 110
21X May 17
Wldlar Food Products
*
Williams OU-O-Matlc
Heating
24§|,800 Zonlte
31
Feb. 14
Nov. 18
Apr. 10
Jan.
4
June
7
Nov. 13
RIGHTS
1,088,800 Associated Gas & Electric
1,808,900 Associated G 8c E deb rts—.
852,500 Chic & N W RR Bond
rights
54 Nov. 7
354 Oct. 29
54 Nov. 12
125,700 Dow Chemical.
310,600
77,600
38,800
259,910
54,700
Flat
Kreuger & Toll
2
Loew's Inc
Middle West Utilities
Preferred rights
1
Nov. 15
Nov. 12
Nov.
7
754 Nov. 4
0254 Nov. 12
% Nov. 11
900 Newport
Co—*..............
480,842 New York Central.......
1,319,700
16,200
109,700
30,400
111,300
in Nov. 25
PennroadCorp
454 Nov. 13
Sierra Pacific Electric
1-16NOV. 15
olc Oct.
6
l-16Nov.
4
Trans-America Corp
White Sewing Mach deb
rts_.
Zonlte Products
154 Nov. 12
l-160ct.
18
PUBLIC UTILITIES
Par
950 Ala Power Co $7
pref
*
Gas Corp.....
i61,000 Allied Power & Lt common..*
45,600
*5 1st pref
»
113
40,206 Allegheny
33,400
S3 preference—
)47,100
Class A
Class B
Preferred......
.....100
*
c
4%
68,506
Cumulative preferred
67,780 Arizona Power com
59% Sale
190
219""
52
Sale
32%
Sale
Sale
98
Sale
8
190
107%
5%
Sale
27%
35
5
23
32% Nov. 15
43
4
29% Nov. 14
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
4
10
18
Nov.
24% Nov.
26 T
13 47%
14
5%
13 111
13
68%
95
Nov.
4
Nov.
Nov.
Nov.
Nov.
12139
Nov.
14104
Nov.
14 240% Nov.
4 107% Nov.
13 12
Nov.
4
105
4
4
4
4
4
85% Aug.
29
60% July
29
2
2
31% Aug.
25% Oct.
52
Oct.
24
5
15-
5
11% Aug.
29 174
Feb. 26
Sept. 21
Nov. 12 224% July 13
Nov. 14 109% Aug. 19
Nov. 14 399
Sept. 26*
Aug.
5 115
5% Nov. 13
July
30
Mar. 19
18% Jan.
21
Jan.
Oct.
5
8
2
22
Oct. .31
91
29
4
15
Nov. 13
71% July 24
25% Nov.
29% Nov.
Nov.
4
92% Nov.
6
82
23%
28% Nov.
7
23% Jan.
50
Noy.
4
35% Oct.
52% Jan.
Nov.
7
27
43
52
Nov. 13 114
70
98
190
105
4
3-
17
28
July 20-
Oct.
Oct.
3% Nov. 14
4
Jan.
May
22
4
6
Aug. 19 115
Nov. 21
15
Oct.
Nov. 13 110
July
Nov. 13
80% Oct.
Nov.
Nov.
89% Nov.
82
Nov.
Sale
26
Sale
13
13
14
13
Nov. 19
98
89% Nov. 14 100% Feb. 11
Nov. 13
95% Sept. 27
18 58
June 27
90
35% Nov. 13
........
Atlas Light Ac Power
1,000
Am depos rets for
reg shs.
4,900 Bell Telep Co of Can
100
i475 Bell Telep of Pa
0% % pref 100
500,925 Brazilian Tr Lt Ac Pr ord—.*
1,006 Bridgeport Gas Light......*
71
90
22
15
Sale
*
100
109
140% Nov. 13 160
23
...*
A......*
Warrants
70
221% Sale
107% Sale
1113% 118
17
Sale
115
104
Sale
810 Arkansas Pow Ac Lt
pref..100
445,900 Assoc Gas Ac Elec cl
28,445
3%
105
-
new......*
1st preferred...
28
38
Sale
4
13
15
29% Nov. 14
10% Nov. 14
18% Nov. 14
Nov.
7% Nov. 7
49% Nov, 4
78% Nov. 6
43
Nov. 11
13
35
Prior pref
100
41,400 Amer States Pub Serv
class A
033,665 Amer Superpower
68,100
Sale
Sale
21
17% Sale
23% Sale
*
Amer Nat Gas com ▼ t
Amer Public
Utility
Sale
39
50
Amer Commonwealth Pow
clA
1,260
100
75
43
4113
5
23
71
Corp
528,700
Class B
...»
593,905
Warrants
2,550 Amer Dlst TelegN J
pref—100
144,000 Amer Ac Foreign Power
warr..
339,125 Amer Gas Ac Elec
com.......*
25,700
Preferred
*
107,675 Amer Light Ac Trac com...100
126,306
Nov.
Nov.
Nov.
Nov.
32% Nov.
5
6%
37% Sale
*
Amer Cities Power
8c Lt
107,275
)87,800
Oct.
31 107
3
Apr.
29 72%
Sept. 24
2 219
Feb. 11
.
564,100 Brooklyn City RR
13,500
C O D
381,200 Buff Nlag 8c East Pow
546,000
Class A
83,100
Preferred
„
-
31% Nov. 13
-
!
100
48% Nov.
4
*
-
-
com..*
•
25
22
Cables Ac Wireless—
Am dep rets A ord ah—£1
334,400
Am dep rets B ord sh
£1
233,900
129,200
Am dep rets pref sh
600 Capital Traction Co
425 Carolina Power At Light
385,500 Central
2
£1
Sale
4%
4%
pflOO
Nov. 14
24% Nov.
4
3
Nov. 13
1% Nov. 14
3% Nov. 4
3% Sale
3% Nov.
2% Nov,
4% Nov.
4
104
Atl States Serv vtc*
300 Central Hudson Gas Ac
El v t c
300
Com vtc new
7
Sale
Nov.
4104
10
6
6
Nov.
Nov.
6% Nov. 13
4
4
450 Cent Pow Ac Lt
7% pref...100
1,100 Central Pub Serv of Del com*
567,100 Central Pub Serv cl A
*
7,050 Cent AC Southw Util
100
New (when issued)
900
7% Preferred............*
1,050
Prior Lien Stock
*
-
94
34
71,300
3,100
16,825
43,200
92,395
72,010
47,700
7,200
5,200
36,100
48,000
29,235
For footnotes
Central States Electric com.*
7% preferred
100
6% pref with warrants..100
6% pref without
6% conv pref
Conv pref (opt
Warrants....
17
25% Nov. 14
Nov. 25
93% Nov. 20
22%
100
Sale
38
Nov.
4
com
Commonwealth Edison—100
Nov. 19
4
5% Aug. 12
5% July 26
5% Aug.
1
92
July
2
4 111
Apr.
4
30 19% Apr.
3
14 136
Sept. 10
10 41
Sept. 10
6 103
May 6
26 70
Sept. 6
29 57% Oct.
1
Nov.
6% Oct.
90
June
Sept.
Sept.
20
Oct.
Mar. 21 180
92
Mar.
21
Nov. 15
78% Nov.
Nov. 21
Nov. 7
81% Nov.
8
40
4
4
—
95
72
30
88
-
75
—
Sale
Nov. 12
87% Nov. 25
50% Nov. 13
88
Nov.
_
Nov. 12
90
Nov. 20
65% Nov. 4
;
98
May 29
12
Oct.
29
31
14
—
210% Nov. 13 275
70
97
Nov. 15
Jan. ' 2
40% Oct. 29
19% Jan.
88
4
17
Nov. 12
96% Jan.
3
87% Nov. 25 107% Jan.
9
50% Nov. 13 118% Sept. 10
56
Nov.
Sept. 23
39% Sept.20
Aug.
5
103% July
6
83% Aug. 22
125 -Apr. 30
179
Aug. 3
90% July 24
440
Aug. 13
211% Aug.
2
103
Sept. 3
6 100
July
103% Jan.
33% Nov.
-
246
30
105
70
61
104
24% Oct.
93% Nov. 20
Nov. 19 100
15% Nov. 13
Oct.
1% Oct. 24
3% Oct. 30
71% Apr.
1
80
-
75
,
3
35% Apr.
20
—1
1929). 100
Columbus Elec Ac Pow......*
25194
-
ser
Cleveland Elec Ilium
54
Nov.
.
warrants.
Cities Serv Pr Ac Lt 90
pref..*
7% preferred
100
see page
Sale
6% June
5
7% June 7
140% Nov. 13 190
Aug.
1
113
June
3
118% Sept. 25
31% Nov. 13 81% Jan. 21
59% Sept. 18 61% July
5
7% June 22
11% Jan. 24
7% June 14 10% Mar. 11
60
Mar. 15 128
July 26
49% Apr. 18 127
July 26
22
Nov. 14
26% Jan.
3
113
41
...»
954,506
7
30
s91X Jan.
com.....*
1
Nov.
65K Oct. 17
7854 May 20
21% Apr, 30*
21% Apr. 30
.........100
Preferred
200
8
*
Williams (R C) 8c Co
WU-low Cafeterias
1,100
20,400
30,200
800
Jan.
Sept. 16
July 26
Mar. 18
Oct.
7
Jan. 10"
98
Oct. 19
Nov. 14
22
4
9
55% Oct. 21
40
12954 May 24 140
Wheatsworth Inc com......*
Wheeling Steel com
100
Whltenlghts
% Feb.
May
6454 May 22
Jan.
3
Jan.
4
Nov. 13
554 Oct.
Western Tablet 8c
Stationery
Common
77,000
114,500
35,200
2,500
213,200
13,600
4
4
50
Sale
—-
...—.
i
2
11
27% Jan.
107% Sept.
83% Sept.
40
•
New
Western Auto Supply com A ♦
100 Westfield Mfg..
1,875 West Jersey 8c Seashore RR 50
200 Westmoreland Coal
50
100 West Maryland Ry
7% pf.100
450 West Point Mfg Co
100
200 West Va Pulp &
Paper com..*
81,700 Western Air Express
Corp.. 10
15,400 Western Grocers
6,200
1,900
9,600
630
104,000
55,900
I.
Sale Prices.
9% Nov. 14
4
JAN,
Highest,
Sale Prices.
13
Nov. 14
9
2554 Nov. 14
SINCE
Lowest
1754 Nov. 15
1254 Nov. 4
35 54
Walker (Hiram) Gooderham
& Worts common
.'
New
200 Warner Co
32,200
101,300
54,700
3,600
1,100
87,150
Highest
Sale Prices.
13
Nov. 14
954 Nov. 14
—
506,100
567,600
RANGE
Mar. 27 138
Jul
210% Nov. 13 449% Aug
22
1
In
November
Shares,
RANGE
{PRICES IN NOVEMBER,
AGGREGATE SALES,
CURB EXCHANGE
Since
Lowest,
Highest,
Lowest,
Jan. 1
Sale Prices.
Sale Prices!
PUBLIC UTILITIES (Con.)
Commonwealth Power Corp—
67,460
Preferred
_.—100
751,200 Commonwealth & Sou Corp..
803,820
Warrants
200,700 Com'wTth Utll com cl B
*
200
Certificates of deposits
Shares.
93 % Nov. 14 101% Nov.
43
30% Nov. 7
39% Nov. 8
12% Nov. 26
Cont'l G &E 7% pr pref.--100
Dixie Gas & Utilities com..*
Duke Power Co
100
Eastern States Pr com B
*
30 Edison Elec Ilium of Boston.
1,300 Edison Gen Elec (Italian)...
724,200 Elec Bond & Share common.*
113,000
Preferred
*
595,050 Elec Investors
...*
58,200
20,200
390,700
13,300
8,500
515,800
15,100
88,200
Preferred..............
Elec Pow A Lt 2d pref A
.*
Option warrants
100
8% preferred
100
Empire Pow Corp part stk__*
Empire Pub Serv class A_.._*
Empire G & F 7% pref
Engineers Pub Serv warrants
200 Fall River Electric Light...25
495,800 Federal Water Serv cl A
*
15,400 Florida Power & Lt $7 pref..*
600 Galveston-Houston Elec..100
100
100
Preferred
959,230 Gen Gas & Elec class A
100 General Pub Serv $6 pref
13,500 General Water Wks & Elec A
2,300 Georgia Pr $6 pf new corp..*
295 Hartford Elec Lt Co
100
400 International Power Ltd
*
*
987,725
Class B
....♦
4,700
Participating pref........*
39,700
Warrants.
820,100 Italian Superpower cl A
*
399,200 Internat Superpower..
63,800 Internat Utll class A
182,800
Warrants
500 Jersey Cent Pr A Lt 7% pf.100
*
*
2,936 K C Pub Serv com v t c
3,200
Preferred Avtc
320 Kansas Gas A Elec
pref
100
183,200 Long Island Light
4,690
7% preferred
com
*
100
Marconi Internat Marine
,338,000
Communication Am dep ret
,168,700 Marconi Wirel Tel of Can_._l
£1
Marconi Wlrel Tel Lond
575,100
9,300
Class B
Class B ctfs of deposit
500
Registered shares.....^...
1,200 Mass Gas Cos com
100
120
Preferred.......
...100
426,600 Memphis Nat Gas com......*
153,090 Middle West UtU com
•
,026,087
New common
*
23,350
$6 preferred..............*
38,800
S6 conv pref ser A new
*
10,600
7% preferred...........100
8,800
Prior lien
...100
50 Minn Power & Lt 7% pref...
150 Mississippi River Power pf 100
233,000 Mohawk A Hudson Pow com •
600
10,225
4,920
145,850
Common deposit rects..
First preferred
Second preferred
Warrants
100
*
Nov. 14
100% Nov.
*
8
...
Monongahela West Penn
2,400
Pub Service 7% pref
..25
2,975 Montreal Lt, Ht A Pow
*
1,400 Mountain States Power com
495
7% preferred
100
20 Mountain States T A T...100
148,600 Municipal Service
...»
28,500 Nat Elec Power class A.....*
13,050 Nat Power A Light pref
*
372,010 Nat Public Service com cl A.*
18,800
Common class B
....*
100 Nebraska Power pref
..100
18,704 Nevada-Calif Elec com
100
1,725 New Engl Power Assn com..*
6,910
6% preferred...
100
M
i
400 New Engl Pub Serv com....*
116
$7 preferred
i...
....*
200
Prior lien stock..
*
145
2,815 New Engl Telep A Teleg.,100
160 N Y Power A Light $6 pref..*
725
7% preferred
100
113%
Sale
Sale
3% Sale
zl4 %
~~7%-
280 Ohio Pub Ser 7% 1st pf A. 100
1,700 Oklahoma Gas A Elec pref...
43,200 Pacific Gas A Elec 1st pf..25
110 Pacific Pow A Lt 7% pref.100
21,400 Pacific Pub Serv class A
314,130 Penn-Ohio Edison com..
*
13,065
7% prior preferred.....100
v
8,740
$6 preferred..
...
*
74,200
Option warrants—.......
53,700
Warrants series B.........
700 Penn-Ohio Secur Corp
»
For footnotes see page 54
12
Nov. 13
2% Nov. 13
"~5% "Nov." 13
92
Nov. 19
38% Nov. 11
25NorMexPower ADevCo....
U
Sale
111% Nov. 18
59% Nov. 14
5
Nov. 12
50 Nor Ohio P A L 6% pref..100
100 Nor Ont Lt A Power com..100
60
Preferred..............100
371,625 Nor States Pow Corp com. 100
4,190
Preferred..............100
470 Ohio Bell Tel 7% pref
100
60 Ohio Power preferred
Nov. 22
104^ Nov."l5
23,140 N Y Teleo 6%% pref
100
,039,020 Niagara Hudson Pow com
,591,700
Class A warrants..........
65,600
Class B warrants...
184,600
Class B (1 warr for 1 sh)
2,300 North Amer Light A Power..
160,300 Nor Amer Util Sec com.....*
8,700
First preferred
*
,968,010 North East Power com
*
2,800
Common deposit rects
270 Norlnd Pub Ser 6% pref..100
130
7% preferred
100
*144% Sale
Nov. 19
39% Nov.
19
Nor.
"
2,675
170,900
39,140
330,325
4
l^Nov.ls ~:~5H-Novr"4
138,500 Community Water Service..*
Compania Hlspano Americ'na
825
de Electricidad S A (Chad).
3,400 Conn Elec Service Co..
*
451,225 Con Gas E L & P Bait com..*
5,000
Common v t c
2,450
Pref class A....
...
:
SINCE JAN.
NEW YORK
8
4
Highest
1
NEW YORK CURB EXCHANGE
AGGREGATE SALES,
In
November
Jan. 1.
Shares.
1,700
PRICES IN NOVEMBER,
NEW v.ORK
CURB EXCHANGE
Since
-
f
Lowest
Shares.
PUBLIC UTILITIES
(Con.)
Sale Prices.
43,600 Pa Gaa & Elec class A......*
495 Pa-Ohio Power $6 pref
125
17 preferred...
16% Nov. 12
RANGE
Lowest,
Highest
Sale Prices.
19
SINCE JAN.
Htghest,
Sale Prices.
Nov.21
*
6,950 Pa Power 8c Light 97 pref...*
297
96 Preferred..............
93,976 Pa Water 8c Power..........*
Sale Prices.
31
July 31
16% Oct. 60
92 % July 16 100'
108% Mar. 18 109
105% Apr. 22 110%
90
Nov. 14 106%
69
Nov. 13 117%
•
190,200 People* Light 8c Power d A..
200 Phila Elec Pow 8% pref
25
10 Piedmont Hydro Elec warr..
36,300 Portland Elec Power
.100
18,445 Power Corp of Canada
*
50
1st Preferred.......
8,200 Power Securities com.......*
8,500 ; Preferred................*
Oct.
25
.
30
32% Aug. 29
40
35
Jan.
80
Nov.
Feb.
40
Jan.
3
80
Sept. 26
7 136% Aug. 29
98% Jan.
2
14% Nov. 19
175 Providence Gas Co........50
class A..*
......100
Nov. 13 40% July 26
Oct. 30 111% Aug. 29
Oct. 29
69% Aug. 5
Nov. 26
96
Aug. 27
97% Sept. 11
Jan.
17
26% Jan.
26% Jan.
57% Jan.
10
22
Oct.
30
Oct.
30
Jan.
30
June 22
93
Oct.
June 21
90
Oct.
Oct. 30 138
Apr. 22 127
Nov. 13
110% Sept. 10
80
10
114
Nov. 15
Oct. 30
87% June 15
50
102
97
Sale
49% Jan.
2 189
93% Nov. 13 105%
89
Nov.
7 100%
40% Nov. 14 108%
101% July 10 109%
102%
Sale
64% Sale
22% Mar.
107
105
102
Oct.
Oct.
i-
8
25
30 116
22 111
5 103
June
16
9% Oct.
5% Aug. 26
25
Oct.
29
37% May
9
3-16 Oct. 29
15
Oct. 29
155% Mar. 26
Nov. 13
Nov. 13
Jan.
4
15
20
32
95% Mar. 28
Mar. 23
53
85% Nov, 13
42% July 19
500 United Rys Ac El Bait com..50
75 Utah Power Ac Light pref.100
1,395,200 Util Pow Ac Light com
..*
212,200
Class B v t c new..........
17
May 29
7
July 31
102% Nov. 21
13% Oct. 30
102% Nov. 21
14% Nov. 13
35% Nov. 19
21,000 Utility Shares Corp com
•
60 Washington (D C) Gas Light.
3,150 Western Power Pref
100
100 Winnipeg Electric
»
June 11
27
18% Jan.
100
Jan.
•
2
2
Nov. 13
98
87
Aug.30
FORMER STANDARD OIL
SUBSIDIARIES
Anglo-Amer OH (vt ah)
£1
Vot stk ctf of dep.........
4,900 Eureka Pipe Line
....100
1,700 Galena Signal OH
100
3,500
Common ctfs of deposit
260
420
911,020
24,395
2,200
496,570
25,200
154,400
5,000
6,350
258,500
67,000
Solar Refining
25
Southern Pipe Line.......10
South Penn Oil.....
25
So West Pa Pipe Lines....100
Standard Oil (Ind)
25
Standard Oil (Kansas)
25
Standard Oil (Kentucky)..10
Standard Oil (Nebraska) .25
Standard Oil (Ohio) com. .25
Preferred
100
Swan At Finch Oil Corp
25
600
10
7% preferred
553,200 Vacuum Oil
For footnote
July 20
13% Aug. 23
see page
54
25
25
-
June 15
11
25
65
130
Nov. 14
Nov. 6
Oct. 30
*16%
27%
68%
144%
15%
Sale
Sale
Sale
Sale
16%
x43
Sale
40
43
Sale
42
10
5
5
Humble Oil At Refining
25
Illinois Pipe Line
100
Imperial Oil (Can) reg......*
New
•
Indiana Pipe Line
.;
National Transit...
12.50
New York Transit
Northern Pipe Line
50
Ohio Oil
25
Penn Mex Fuel
25
9,700
28,700
200,500
3,350
,596,600
197,250
697,500
25,100
48,850
4,760
2,800
14
13
Preferred new.
....100
New pref ctfs of dep......
Preferred old
..100
Old pref ctfs of dep..
500
98
June 15
June 13
Feb.
5
May 28 123% Mar. 12
4% Oct. 29 22% Aug. 29
102
June 27 113
Oct. 22
100
Nov. 13 111% Feb. 20
4,500 United Power Gas At Water.*
15,500 United Pub Service Co com*
59
30
19
30
100
1st pref
Cumberland Pipe Line
30
18% Nov. 14 38% Sept. 13
May 18 170% May 18
Preferred class B.
Chesebrough Mfg.........25
Continental Oil (Me) v tc..l0
4
18
170
50
72
6% Preferred
100
Trl-State Tel & Tel pref.. 100
Underground Elec Rys (Lon)
Non-voting shares
...£1
Non-voting ctf of dep
Borne Scrymser Co.......100
Buckeye Pipe Line........50
Jan.
49% Jan.
20
21 %
55
39
70
100
Amer dep rets ord reg
£1
62,600 Union Natural Gas of Can..*
400 Union Traction...
401,400 United Elec Serv purch warr.
65,000
American shares..........
1,670,900 United Gas Improvement..50
2,860,500 United Gas com
♦
5,676,200 United Lt Ac Pow com A
*
25,400
Class B
...»
12,700
Preferred class A
»
128,900
164,100
25,100
i. 75,300
8,350
26,000
12,900
,173,600
4,000
June 17
Jan. 17
June 10 103% Feb. 13
Oct. 28 102
Oct. 28
86
280 Texas Pow At Lt 7% pref..100
280 Toledo Edison 7% pre!
100
■•t;
18
'
97% 8ept.ll
23% Mar. 19
Ternl (Socleta Per ('Industrie
N L Elec)
cum
96
18
65
26
168,100 Southwest Gas Utilities
2,196 Southw P Ac L 7% pref...100
9,720 Stand Gas At Elec 7% pf..l00
6%
•49
9
93
Warrants to pur com stk_.
6,800 Southw Bel ITel pref.....100
9,400
29
10
461,815
156,500
30
Oct.
94% Jan.
47% Jan.
58,230 Southern Ciolo Pow d A...2S
20 Sou New Eng Telep
100
677,284 Southeast Pow Ac Lt com...*
17,800
Com voting trust ctfs
*
8,050
97 preferred...
....*
16,525
Participating pref
.*
80
Nov. 14 113% July 24
Nov. 26
20
Nov. 26
20
....
900
Jan.
Jan.
102
210,800 Standard Pow Ac Lt com...25
8,130
Preferred.......
12,700 Swiss-American Elec pref.100
191,400 Tampa Electric Co
.....*
1,990 Tenn Elec Power 7% pref. 100
5 155
Feb. 27
6 30% Oct. 14
21 385
Sept. 25
2 103
Jan. 17
17 101% Apr. 26
25% Oct. 29
Preferred class B
.......
2
55
89,300 Rockland Light 8c Power
16,110 Shawlnigan Water Ac Pow..*
190,100 Sierra Pacific Elec com...100
530
Preferred..
100
150 Sioux City Gas & Elec pf._100
17,200 Sou Calif Edison pref A
25
41,200
Preferred B
25
51,700
5%% pref class C
..25
500 Southern Canada Power
600
July
98% Jan.
98
4,000 Rochester G 9c E 6% pf C.100
300
6% Preferred D
100
,
6
B
28 % July
Jan.
Preferred
com
Mar.
86% Mar.
210
100
9,240
6% preferred
100
29,200 Railway & Light Securities..
20 Rhine West Power warr
2,200 Rhode Isld Pub Serv pref...*
295,600 Rochester Central Power....
12,000|Sou Cities Util
1,825
Preferred.
27
100
New
100 Public Service of Nor 111
1,000 Puget Sound P 8c L com_.100
50
58% Feb. 15
32% Aug. 29
42 % Nov. 20
....
900
Sept. 13
Oct. 17
Feb.
7
July 22
Aug.
5
3
15
r
400
1
77%
73%
77%
73%
Nov. 13
Oct. 29
Nov. 4
Nov. 22
June 24
May 14
Mar. 26
May 20
July
2
May 23
74% Nov. 13
22
Nov. 13
June 15
Oct.' 29
26
Nov. 13
260
27
10
10% Oct.
July
29
1
41
Nov. 13
64% Jan.
30
20
Oct.
30
33
Nov. 14
Feb. 26
13
•
35% Oct.
29
45
Nov. 11
45
18
29
Oct.
29
Jan.
31
.40
60
Oct.
29
Nov. 14
Oct.
29
113% Aug. 12
10
Oct.
17
June
75% Oct.
22
13
29
Sept. 7
Feb. 13
Sept. 14
Sept. 25
Feb. 20
Jan.
3
Feb. 13
Mar. 14
Feb.
6
9% Oct.
5% Aug.
45
July
38% Feb.
4% Feb.
23% Mar.
307% Sept.
16
26
2
27
14
12
23
NEW YORK CURB EXCHANGE
50
Price7
NEW YORK
Since
November
Jan. 2
Jan. 1.
27,700
29,900
800
90,885
278,900
9,100
1,600
2,700
Class A
Preferred.
310
33",200
.
141,550
1,400
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
lk
lk
Ilk Sale
Sale
2k
10 k
Sale
k < 1
lk Sale
37k 41
Sale
Oct.
Oct.
21
3
lk Nov.
4
4
4
Nov. 13
Nov.
4
Nov.
4
Nov.
4
4
Nov.
6
1
36
Nov. 12
Nov. 20
1
4
k Sale
1k
IK Sale
Sale
1
Sale
6k
Nov.
72"""75""
60k Sale
Sale
90
.
Ilk Sale
1,128,450 Creole Syndicate...........*
94,400 Crown Cent Petrol Corp....*
4,200 Crystal Oil Ref com
*
lk
Sale
24 k
Sale
55
6k
7 K Sale
k Sale
73
k Sale
55
Nov. 12
Nov.
6
4
1
4
Nov.
30
K Sept. 24
4
2k
Ilk Mar. 6
51k Feb. 19
26
Jan. 17
11
June 21
44
July
5
16k Aug. 29
.....
100
Sale
150
,7k Sale
......
10
9
Sale
5 k Sale
Sale
y5
25
876,400 Gulf Oil of Pa
164,600 Homaokla Oil
53,600
7,700
51k Feb. 19
6k Inov. 7
.......100
Preferred.....
190,000 Darby Petrol Corp.........*
212,400 Derby OH 8c Ref com.......*
Preferred
...»
8,610
1,900 Devonian OH CO..........10
27,400
8,000
Sale
L44k Sale
3 K Sale
10k Nov. 4
5k Nov. 25
7
6k Nov.
Nov. 12
4
Sale
132
36-
Nov.
Nov. 13 145
115
180,000
45",666
26,200
132,400
233,700
"21H
Houston Gulf Gas
200
Indian Terr Ilium Oil Co
1,030,800 Intercontinental
735,900 Internat Petroleum
1,900
New preferred
10k Sale
""8 k "Nov." 12
12 k Nov.
18 k
Sale
"IB" ""Nov." 12
26 k
k Sale
Sale'
Nov. 13
lk Nov. 14
Apr.
6
2k
k Nov. 13
18k Nov. 13
% Sale
Sale
*
con..
% Sale
22
Sale
22
..2 50
Sale
*
...
Js
2K
22 K
Sale
64c
Sale
42 k
23
33 k
4
Nov.
4
23k Nov.
4
399,500] Magdalena Syndicate
"2 k Nov." 18
6,100Margay Oil
12,800 Marland Oil of Mex
1
41,800 Mexican-Ohio Oil Co
889,050 Mo-Kansas Pipe Line.....
1
99,200 Mountain Ac Gulf OH
249,000 Mountain Producers Corp. 10
400
.......
200
14,500
22,700
3,500
19,600
16,900
9,200
4,700
251,200 National Fuel Gas
Sale
IK Sale
21
27 K
.......L_
4k
3
.....5
70,300 New Bradford OH
12,500 New England Fuel Oil....
100
New
w
Nov. 15
2
23
Nov. 26
18
4
7-16 Nov.
4
r
15k
lk
3k
19 k
k
800
B voting trust ctfs
Nov.
Nov.
Nov.
Nov.
Nov.
4
4
4
4
8
10
31
700
15,300
400
4
20
Sale
yyyyy 100
Nov. 25
4,000
284,180
23,400
1,400
14 k
Sale
Sale
17
Sale
Sale
9-16 Sale
6H
7k
Nov.
4
18
k Nov.
2 k Nov.
Sale
5
13
k Nov. 21
Nov. 8
20 k
28 ji
7
Sale
Sale
Sale
27 k Sale
2k
Nov. 13
21
Sale
17
10
Salt Creek Producers
28 k
Sale
23 k Nov. 13
9 k Nov. 25
2 k Nov. 14
Sale
Sale
Nov. 22
19
Nov. 12
20k Nov. 13
19
23
10
20
15
2l"""Nov."
6
15
20
25
15
20
17
Nov. 13
Nov. 14
6
17
6c
Nov.
21
10c
10k Sale
3k
Sale
2k Sale
25
Sale
10k Sale
Sale
Sale
3 k Nov. 11
5 k Nov. 20
lk Nov. 18
2k Nov.
Ilk Sale
lk Sale
Nov. 13
9-16 Nov. 13
4k
2
9
4
12 k Nov, 22
lk Nov, 27
Id"" "30"
13 k Sale
6k
9
7,100
900
39.900
13 k
8k
Ilk Nov. 20
Sale
Sale
Nov. 12
4
13k Nov,
6
8k Nov, 22
2,400
11
Sale
Sale
10
8 k Nov.
14
Nov. 15
15
*
Non-voting stock.......
ioo
Transcont Oil 7% pref
Union Oil Associates..... .25
89
9-16 Oct.
'
*
...
73"" ~73k
6
Sale
6k
Venezuelan
Sale
75
2k
77
Sale
77 k Sale
2 k Sale
76k Nov. 15
lk Nov. 13
77 k Nov. 15
2 k Nov.
4
*
4
Sale
3k
Sale
k Sale
"25
Nov. 15
2
k Nov. 13
Nov
4
lk Nov
32k Oct.
Apr. 29
% May 15
29
Jan.
23
5k Jan.
22
3
11
12
Aug. 20
Feb.
7
25k July
11
Jan.
14
23
16k Apr. 17
16k Apr. 13
Aug. 16
55 ' Oct.
4
81k Aug. 30
6k Jan.
2
18 k Apr. 10
72k July 19
9k Mar.
4
5k Jan. 29
L55
Aug.
Feb.
lk Oct.
18 k July
66
Sept.
Nov.
2
15
Mar.
1
8k Feb. 27
25k Apr. 20
6c
Feb. 28
26
Oct. 10
16
150
Mar.
66
Mar. 16
Apr. 23
Feb.
4
Oct. 14
__
Feb.
Aug.
7k Oct.
22
4
37c
25 k May 14
Nov.
4
6
9
18k Aug. 2
26k Sept. 17
3 k Mar. 11
10k Jan.
2
2 k June 18
33 k Feb. 15
24
Mar. 12
Apr.
Ilk Nov.
80
44
Sale
4 k Sept.
24 k Mar
25k Jan.
Nov.
Ilk Mar.
10k Feb.
Tldal-Osage Oil vot stock.
7,100 White Star Refining com.
104,500 Woodley Petroleum Corp.
42,600 r OH at Gas Co
9
20
Texon Oil 8c Land Co
Venezuelan-Mex Oil
Nov. 14
Mar.
1
Oct. 29
lk Nov. 18
200
new...
Petroleum... "5
500 V O C Holding Co Ltd
-£1
V
4,366
Superior Oil Corp
Nov. 12
Feb. 28
Nov. 13
32
3 Superior Oil B warrants..
5,100
219,100
21,600
47,500
24,800
4,700
6,300
280,000
3
4
k June 26
3
10
Nov.
7
3 k Nov. 21
30
20
211,500 Southland Royalty Co
41,200 Sunray Oil
■:
29
4k Mar. 5
24 k Sept. 30
17
Nov. 13
22
July
2
9k Oct. 29
lk Oct. 29
21k Nov. 22
6
22k Feb. 20
43 k Aug.
5
5
Jan.
2
Mar. 16
37c
23
3
20
lk Jan.
22 k June 12
300 Sbreveport El Dorado Oil,
10,900
3k
4
18
8
26
19
May
42
15
4k Sept. 6
Ilk Oct. 30
6 k Nov. 19
12k Oct. 30
k Oct.
5
2 k Nov. 13
27
4
15
Mar. 15
29
23
Nov. 14
2k Oct.
Sale
11-16 Sale
Sale
7
29
13
2k Oct. 31
8
Nov.
14 k Nov.
9 k Nov.
Ilk Nov. 6
6 k Nov. 19
14
Nov. 18
Sale
8
Sale
15
Sale
4
6,900 Savoy Oil Corp
20",600
3
8
Nov.
24
4
Nov.
3k Nov. 25
2k Nov.
2k Nov.
Sale
Sale
I§"" "25"
Warrants
4,800 Root Refining Co common..
Cumulative preferred
50,000
9,600 Royal Can Oil Syndicate
80,060 Ryan Consol Petroleum
39,600 Salt Creek Consol OH.»*.. 10
"2",800
13 k
9k
Sale
:
900
3 k
3
Sale
3
Nov. 14
24
Sale
27
Sale
10 X
22 H
2k
...
"'"200
31
2k
2K
k Nov. 15
7 k Nov. 13
24
k Oct.
2 k Nov.
8
Oct.
k Nov.
7
Oct.
'
May 15
16
30k Apr.
3k Jan.
6 k Mar
38 k May
67 k Sept.
41
June
lk Jan.
38k Jan.
2k Mar.
k Oct. 26
14
*
17,600 Pennock Oil Corp
*
1,390,300 Petroleum Corp of Amer....*
Full paid..
445,700
*
138,400 Plymouth Oil
•
16,300 Red Bank Oil
196,600 Reiter-Foster Oil Corp......
y; 14,000 Richfield Oil of Calif pref..25
....
204,700
26,300
Sale
Sale
Sale
k Sale
9k
10
Sale
k Sale
8 k Sale
lk Nov.
2k Nov. 13
13 k Nov. 13
16 k
19 k
Nov.
Paragon Refining com.....25
100
::
Sale
"3 k Sale"
Sale
3
14
19
2k
29 k Sept.
13
29
24
29
June 19
41
15
13
29
Oct.
Oct.
28
43 k Nov.
k Nov.
5-16
1.^....
122,300 N Y Petroleum Royalty..
.*
106,400 North Cent Texas Oil
340,600 Pacific Western Oil Corp
*
254,500 Pandem Oil Corp
*
301,400 Pan tepee Oil of Venezuela.
7,300
4,400
14,800
12,800
69,900
Sale
4
15 H
Oct.
3
18k Nov. 12
28k Nov. 14
Sale
k
K Sale
15 k Sale
IK Sale
29
k Nov.
15
Oct.
28k Apr.
lk Oct.
lOO.MacMillan Petroleum
15,966
Oct.
5
Nov. 14
2
Sale
Sale
2
Sale
Sale
Sale
Nov."
1
"IKNov."7
"2" Sale
Sale
5 k
33
Aug. 20
7k Jan.
2
38k Feb. 25
22 k Feb. 14
95
Feb.
7
49k Oct. 18
!09
Oct. 29
Feb.
7
6
4
95
26 K Sale
.1
155,660 Klrby Petroleum
337,000 Leonard OH Development
,106,100 Lion Oil Refining
135,300 Lone Star Gas
16,800
9,000
20,500
12k
29
38
Preferred.....
Petrol.. .10
"8", 166
Sale
4
Oct.
Apr. 15
115
4
Nov. 26
4
lk Nov. 14
3k
125 Honolulu Consol Oil
13",800
Jan.
2
17
7
2
Apr. 18
Ilk Jan.
7
Oct.
7
May 16
35
5k Oct.
<
3
7
Jan.
4
Ilk Feb. 28
Oct. 19
87
Oct. 18
30
Nov. 14
7 k Nov.
Nov. 12
6k Nov, 14
k Nov. 4
Sale
2k Oct.
9
4k Apr.
Sept.
Jan.
7
42
23
2
70
24
4k
15
3 k Nov. 13
6
4
4k Nov.
90k Nov.
30
2k Jan.
8
Nov.
1
7
lk Nov.
7 k Nov. 21
3 k Nov. 13
3 k Nov. 13
42
Nov. 14
6
7K
4
9
Oct.
3
Nov. 20
36
Nov. 21
23k Jan.
Ilk Sale
8% Sale
Mar.
30
k Nov. 12
lk Nov. 12
41
Oct.
26
15
2
72c
6k Oct. 29
k Nov.
..........
.
29
Jan.
Apr.
Jan.
8M Jan.
4 k Apr.
26
Sept.
24k Sept.
75c
29
Oct.
2 k Nov.
9
Sale
7k
.
k Nov. 4
lk Nov. 13
1 k Nov. 18
8k Nov. 13
6 k Nov. 13
k Nov. 12
lk Sale
k Sale
15" Sale
14 k Sale
216,200 Carib Syndicate com ......
.*
229,900 Colon Oil Corp common
107,500 Consol Royalty Oil
1
*
195,900 Cosden Oil Co common..
Preferred
............100
6,700
45,000
? 7,100
6,200
1.800
Sale
.......10
....
200 Burmah Oil
Sale
Sale
3tt Sale
63,800
*
25,800 Atlantic Lobos Oil com
Preferred
.......*
17,800
3,810 British-American OH.......*
,
Sale
60c
8k
*
.........—
Lowest.
Ask.
Ask. Bid.
Bid.
June 24
-—-1
4,300 Alien OH
531,300 American Contr OH Fields..5
387,600 American Maracaibo..
19,600 Argo Oil Corp.............10
*
3,035,180 Arkansas Nat Gas com.
2,701,313
Ask.
Sale Prices.
Nov. 27.
Nov. 4.
1929.
Bid.
OTHER OIL STOCKS
Shares
Share*
SINCE JAN. t.
^
CURB EXCHANGE
In
RANQB
PRICES IN NOVEMBER.
AOOBEOATB SALES.
k Nov.
MINING STOCKS
1,000
35,000
"'"800
35,000
5,800
700
6,200
36,500
898,000 Amer Commander M 8c M...1
2,900 Arizona Commercial........5
2,129,400
Arizona Globe
Coppper.....!
700 Bingham Mines Co..
10
10
11,500 Bunker Hill 5c Sullivan
Bwana M'kubwa Cop Min—_.
American shares.......
144,700
68,300 Carnegie Metals
10
39,100 Chief Consol Mining...
1
331,500 Comstock Tun 8c Drainage lie
754,700 Consol Copper Mines
1
5,100 Consolidated Lead 8c Zinc
640 Consol Min 8c Smelt of Can.25
4c
3c
Sale
I6c
Sale
2
Sale
k Sale
k Sale
lk Nov.
k Nov.
8
4
Nov.
2
4
3-16 Nov. 12
6k
6k
Sale
Sale
l66kNo"v.'i3
4k
7k
Sale
10
Nov. 13
4
5 k Nov. 14
lk Nov. 13
V/U Sale
14k Sale
9-16 Sale
6k
3
Sale
9
k Nov.
6
3
Sale
7
5k Nov. 27
Nov."
500
12", 100
57,200
"12",400
"""500
5,100
39,300
21", 800
2,500
26~600
39,000
26,100
6,600
2,900
84,500
1,900
700
13,600
77,300
213,100
154,900
288,000
131,300
1,210
4,700
47,900
503,100
3,300
3,372,000
316,500
4,000
597,300
757,700
Copper Range Co.........25
Cresson Consol G M 8c M....1
4
4
........1
Dolores Esperanza Corp..
2
20
Eagle Plcher Lead
.10
East Butte..
Engineer Gold Mines Ltd
.6
Evan* Wallower Lead
_•
Preferred
5
Oct.
6k Nov.
k Nov. 21
7 k Nov.
6
Falcon Lead Mines.........1
First National Copper
Nov. 18
17
18
Nov.
6
72c
Sale
k
3k
Sale
Sale
""k"Nov."
7
Nov. 27
2
3k
Nov.Y 4
.1
k Oct.
2
29
22
Nov. 27
Jan.
l-160ct.
2
23
6
4c
Sale
Sale
k Sale
3-16 Sale
k Nov.
4
5-16 Nov.
6
Mar. 18
June
7
Mar. 18
Jan. 28
32 k Mar.
37c
Feb.
lk Jan.
4k Oct.
22c
Jan.
lk Mar.
23
Jan.
18
1
17
11
26
2
28
1
Sale
lk Nov. 7
k Nov. 12
2
Sale
Sale
lk Nov.
Ilk Nov.
T"
y"k "Nov." "4
"Ik "Nov."
5-16 Nov. 11
3-16 Sale
Nov. 11
5k Sale
4
3-16
Sale"
k Nov. 22
n
Sale
9K
Sale
16
8k
20 k
3k
Sale
15
Sale
Sale
Sale
5k
5k
13 k Sale
3 k Sale
4k
Nov. 13
Sale
k Nov.
6
July
94
Jan.
2
20c
Jan.
3
Jan.
lk Nov. 7
k Nov. 12
4
100
10c
lk Sale
Ilk Sale
Nov. 18
546 Sale
4k
15k Sale
10c
Nov. 11
Nov. 18
70
Sale
20
4k Jan.
2
26k Feb.
6
30c
4
Sale
400 Golden Cycle M Ac Reduct..l
1
851,500 Goldfleld Consol Mines
143,700 Hecla Mining Co
...25c
55,000 Holllnger Consol G M......5
1,203,800 Hud Bay Min Ac Smelt....
*
46,700 Iron Cap Copper
.....10
■::
400 Isle Royale Copper N J.....25
...50c
5,100 Jerome Verde Devel
5
35,700 Kerr Lake
1
40,300 Klrkland Lake G M Ltd
400 Lake Shore Mines Ltd
k Sale
2
Sale'
1
5
15
510
24c
17 k July
4c
87c
.....
Golden Centre Mines.....
18
Oct.
Jan.
Oct.
14
8
16
4
Oct.
""k~No"v.""4
Jan.
2k Jan-
Mar.
4
1-16 Aug. 15
5
First Thought Gold Min
Gold Colo Mine*
50c
280
Jan. 26
Mar. 22
8
Sept.12
21k June 27
lk Oct.
8k Oct.
6
Sale
80
.........
6
Nov.
12 k Nov.
4
2
Nov. 20
5c
Cusi Mexicana Mining.
Divide Extension
22c
25
47c
Jan. 25
Apr.
4
56 k Apr.
5
Oct. 29 165
Mar. 22
100
x379kSaie
27
Jan.
4
115
.....1
Cortex Silver Mines
Jan.
k Nov.
55
115"" Sale
373,500 Consol Nev Utah Copper...3
•
1
9c
Oct.
4
16
>>
8
22
Nov. 13
Nov.
lk Jan.
11-16 Sale
Sale
9-16 Sale
13k
4k
14
5
Sale
3
k
Ilk
4k
9k
2k
Nov.
Nov.
Nov.
Nov.
Nov.
13 11-16 Nov. 4
Nov.
4
13 15
5 k Nov.
7
14
13 k Nov.
4
13
4
Nov. 18
13
28
Jan.
3
29
16c
10
Oct.
3 k Oct.
6
Oct.
1
Oct.
30
5 k Mar.
35c
5-16 Sale
Sale
2k
3-16
k
5-16 Nov.
4
5-16 Nov.
4
Jan.
5
24
26
8
2k Apr.
8
Jan.
12
lk Jan.
26
12
1
Aug.
1
23 k Mar. 19
9k Jan.
28
Feb.
6
24
29
23
22k Apr. 26
10 k
Mar.
Jan.
lk Jan.
54c
35
3-16 June 21
5-16 Sept.
7-16 Sept. 14
24k Mar. 18
9k Mar. 12
Mar. 22
69c
Feb. 14
lk Jan.
26
2% Jan.
3
27k Apr. 29
Lucky Tiger Combination
300
For footnote®
see
Gold Mining
page
54
10
3k Oct.
15
7
Mar. 28
NEW YORK CURB EXCHANGE
Price
In
Since
November
Jan. 1.
Shares
Shares
Jan. 2
800
MINING STOCKS
Bid.
2
Bid.
Ask
Sale
704,900 New Mont Min Corn.......10
14,190 New Quincy Mining...
6,600 N Y Ac Hond Rosarlo M......
108,700 Nipissing Mines
.........5
1,269,110 Noranda Mines Ltd.........*
3,084,200
300
3,400
4,100
19,500
193,500
2,000
301,700
300
ll",400
400
7,700
Ohio Copper..
.........I
Nov. 27.
Sale
3X
Bid..
Sale
51
2X
3X Sale
Sale
42
203*? Sale"
169 X
IX
■;
46
45
Sale
125
Sale
IX
IX
3H Sale
64)4 Sale
1*4 Sale
~"lX Sale"
39 X
Sale
Sale
1
IX
Sale
1X Sale
34 X Sale
IX Sale
14
22,000
Am dep rets reg
400
1,418,200 San Toy Mining
...1
485,900 Shattuck Denn Mining....
Jan.
7
25*1
Nov.
8
45^
Nov.
4
40
Jan., 29
60 X Nov. 13
16X
16
89
Nov. 4
Nov. 18
Nov.
6
Nov. 13
Sale
22
IX
16
Nov.
16
11
Nov.
10
Nov. 14
Nov. 8
IX Nov.
22 X Nov.
26
Sale
'""X Sale"
•
Sale
X NOV.
6
22 X Nov. 13
20
Nov. 13
38 X Nov.
20
Nov.
8X Sale
7X Nov. 14
11
Sale
IX Nov. 13
"2
X Sale
X Nov. 13
Nov. 27
Nov.
4
X Nov.
NoV.
Jan.
% Nov.
Sale
23
10 X
Sale
26X
...5
13 H Sale
59,700 So Amer Gold Ac Plat
..I
301,000 St Anthony Gold Mining
21,500 Standard Sllrer Lead
1
"9",500
900
46c" Sale
9,500
200
"i",I66
65,200
22,800 Tonopah Mining
.....1
76 745 United Eastern Mining.....1
669,000 United Verde Extension
5
""166
81,200 United Zinc Smelting
.*
300 United Zinc Smelting new.
400
8,400
7,500
2,100
6,700
9,500
215,900 Unity Gold Mines..........I
88,700 Utah Apex
—5
50,900 Utah Metal & Tunnel
1
95,000 Walker Mining
1
517,250 Wenden Copper Mining...
500 Wrlght-Hargreares Ltd....
.
3,000
v
£1
$
7,000
,065,000
128,000
3,500
^7,500
$
1st & ref 5s
737,000
791,000 Allied Pk 1st M
543,000
19,000
Aluminum Co
Aluminum
518,000
Amer
23*. 606
29,000
169,000
170,000
35", 000
34,000
2,000
1939
s
"2*4 Sale'
"2"" ""2*4
1§"" Sale
12X
m
Sale
Sale
)6 Sale
3
Sale"
261,000
6X Nov. 4
X Nov. 11
.
74,000
28,000
134,000
42,000
46,000
111,000
1,000
39,000
5,000
1,000
Sale
13,000
X
X Nov. 13
Nov. 19
•
X Nov. 21
4
X Nov. 21
X# Nov.
100
Sale
95 X
94)4 Sale
Nov.
5
6
Nov.
6
% Nov.
7
18 X May 24
Jan. 26
Feb. 25
Jan.
2
26c
28
13X
3X
93c
36c
>
2
1
2
22
Jan.
23
1)6 Feb. 28
26
Mar
2X Jan.
8X Oct.
X Nov. 13
20
28
17
2X Apr. 18
6X Mar. 20
2X Aug. 29
7
Aug. 14
2X Jan. 16
28
X Oct.
IX Jan.
25
Jan.
39c
Jan.
4)6 Jan.
Nov. 19
25
33
Feb. 13
9-16 May 25
Feb. 25
Mar. 11
10X Mar.
2X Oct. 29
X Sept. 30
2X Jan,
2
4
X Nov. 25
Sale
97
Nov. 21 100
Nov. 25
93 X Nov. 18
95 X Nov.
6
Nov. 12 103 X Nov. 15
100
Sale
Sale
96 X
Sale
101X Sale
97 X Sale
101*
Pow 6s. 1949
97"
Sale
105)4 Sale
103
Sale
Sale
99 X Nov. 11 102
96X Nov. 25 98 X
90
Nov. 20
91X
92
Nov. 13 102X
95
Sale
91X Nov. 14
104,::
Sale
X*—1947
s
f 5s
1948
U
96*4 Sale
97
114
Sale
97 X
Sale
105""
Sale
99
Sale
70
Sale
1936
Sale
Without warrants......
5s new..
25,000
1956
101,000 Arnold Print Works 6s...1941
474,000 Assoc Dyeing Ac Print 6s.1938
25,658,000 Assoc G & E conv deb 4)4*1948
6s without warrants
4,775,000
1948
11,660,000 Associated Gas A El 5X*-1977
718,000 Assoc Simmons Hard 6 X* 1933
4,655,000 Assoc Tel Utll 5X*
..1944
588.000 Atlantic Fruit 8s
1949
650,000 Atlas Plywood 5)4*-1943
1st M 5s
ser
B
1955
June
1
1957
1st M 5s ser B new.....1957
Boston Consol Gas 5s
1947
Boston 8c Maine RR 6s... 1933
97)
Nov. 27
Nov. 25
97
Sale
97 X
95 X
Sale
""X
92
98)4 Sale
Sale
Sale
Sale
Nov. 15 105
93 X Nov. 14
94
Nov. 15
Nov. 15
97 X Nov. 22
96 X Nov. 22
96*4 Sale
92
92 C
Nov.
92
Nov.
4
Nov. 14 136
Nov.
7
4
Sale
18
Jan.
2
35X Feb. 27
2
nlX Jan.
123
86 X
107
Sale
Sale
98 X
104
86 X
Sale
Sale
Sale
103X Sale
96
*' Nov.
7 115
Nov. 18
Nov. 14 107 X Nov. 20
86X Nov. 4 86 X Nov. 13
90
99
Nov. 14 110
Nov.
6
20)4 Sale
89
Sale
Sale
82 H
Nov. 19
90
Nov.
4
100X
Sale
Sale
105
Sale
!8
101X 103
101
Sale
161X Sale"
Sale
101
100
Sale
101X Sale
Sale
90
Nov. 13 109 X Nov.
4
99 X Nov. 18 101
Nov. 21
99X Nov. 18 101X Nov. 27
99 X Nov. 13 101
Nov. 4
100
Nov.
4 101X Nov. 14
99X Nov. 12
98
95
8 100
95
Sale
Nov.
Nov.
4
105X Nov.
Nov. 14
95
Nov,
4
6 107 X Nov. 26
Sale
Sale
Sale
80
Sale
85
Sale
156"" Sale'
79 X Sale
see page
5s series F
4X*
54.
...1965
1969
8
97X Mar.
Feb. 10
15
Jan.
8
Jan.
4
10
92
Oct.
Oct.
99 X Jan.
94 X
90
85 X
94
82
9
Jan.
Jan.
08X Sept. 9
Sept. 18
Sept. 5
Jan.
141
43
Nov.
May
88
June
Feb.
14
63
Nov.
Aug.
22
X Ian. 31
3
03 X Jan.
14
Apr.
Nov.
Mar.!
110X Jan.
5
19
29
98X Oct. I
102 X Feb.
99 X Mar.!
99
Aug.
100X May
90
98
123
103
103
46
30
Feb.
Jan.
I
99X Oct.
100
Nov.
Nov. 14
22
Jan.
14
2
110
99
Oct.
101
Aug.
8
125X Sept. 23
76
Oct. 10
Nov.
Sept.!
95
Jan.
6
7
9
15
2
29
101X Jan.
104X Oct. I
98X Oct.
99
Aug. :
95
Jan.
Jan.
Feb.
104X Feb. 14
97 X Apr.
95
July
102X Ian.
98X Apr.
73
Nov. 20
Nov. 15
Nov. 19
Sale
Sale
Sale
81X Nov.
79
Sale
Sale
73
4
79
91
84
Nov. 20
70 X Nov. 13
80X Nov. 19
86
Nov.
4
90 X
86
v
84
Sale
Sale
Sale
107"" Sale' 106*4 Sale'
89
Sale
75
Nov. 27
Nov. 27
Nov. 22
85
Nov. 25
Nov. 25
Nov. 25
Nov. 13
Nov. 20
I;.
Nov. 27
92
Nov. 15
91
101X Nov. 13 101
106 X Nov. 18 107
100
Nov. 25 100
88
99 X
84
91
83 X Sale
Sale
Sale
Nov.
25
88
9
95
Jan.
3
Sept. 21 102 X Jan. 25
99 X Apr. 23
Nov. 22
Nov.
6
Nov, 25
Nov. 20
Jan.
66
98
Nov.
96
Aug.
68
72
3
102
Nov.
Aug.
Nov. 11
84 X July
Jan.
90
Oct.
89
29
100X Sept. 12
96 X Jan.
2
113
Sept. 11
86X Oct.
100 X Nov.
81
Jan.
90X Jan.
Nov.
70
Nov.
26
29
Jan.
5
Feb. 21
70 X Nov.
80 X Nov.
86
Nov.
84
Nov.
101
Aug.
97
Jan.
95
Aug.
88
Nov.
Jan.
52
Jan.
2
3
11
Feb.
1
Oct. 23
Jan.
Jan.
Jan.
Jan.
3
23
81
Nov.
7
75
Nov. 22 100
78
76 X
70
Sale
'76" "Nov.26
Sept. 12
Sale
Nov."9
99X Feb. 1
76X
70
Nov. 26
90
Jan.
21
83 X
Sale
84 X
96
Sale
81
86
88
Jan.
Sale
96
98X Jan.
3
15
8 106 X Jan.
4
Privat
series A
...1949
5)4s series E..........1952
8
11
99X Jan.
8
1943
6s
Jan.
99X Jan.
98
97 X
98
94
Sept.
Aug.
96X Jan.
8
82
Nov.
4
85 X Nov.
4
88
92
Nov. 22
100X Nov. 26 104 X Nov. 4
96
Nov. 22 102
Nov. 11
68
Nov. 18
74
Nov. 26
"70"~ Sale
Sale
165,000 Commander Larabee 6s..1941
100,000
144,000
204,000
407,000
8
91
95X Nov.
66
I04X Sale
75
46,000
168,000
5s series B
.....1961
18,000
226,000 Cleve Term Bldg 6s..
1941
Bank 5)4s
2,113,000
..1937
308,000 Commonw Edison 4)4s
1957
22
05
75
84
Cleve Elec Ilium 5s...... 1954
Deb 7s
1941
und
5
Oct.
93
8
70
"95)4 Sale'
1,482,000 Cities Service Gas 5His..1942
1,009,000 Cities Serr Gas Pipe L 6s. 1943
3,907,000 Cities Service PAL 5)4s.l952
1953
19
101X Jan.
98
90
222,000 Cincinnati Street Ry 5)4sl952
1966
2,434,000 Cities Service 5s
Bridge 6>4s
9
4
94
Mar. 14 102X Oct. 14
69
Nov. 26
97 X Jan. 12
99 X Nov. 26 125
Aug.
2
8
Nov. 22
Jan.
97 X June 24
...1949
7s
4
Nov.
98 X Nov. 15 101
X
30 106
X
Nov.
Corp—
633,000
Oct.
93X Oct.
91X Jan.
100X
6
97 X Jan.
95
100 X
6
2
128
Nov.
75
Nov.
Aug.
92
40
99 X Nov. 12
Feb.
98 X Nov.
115X Jan.
90 X' Sept.
30
1956
17
14
1
Jan.
Oct.
Feb.
102
100
8
May
56 X Aug.
57
4X Oct.
101
Sale
5s
30,000
1969
212,000 Canadian Pacific 5s
..1944
1,741,000 Capital Admin 5s A.....1953
Without warrant.........
110,000
Carolina-Georgia Serr Co
1st 6s with atk pur warr '42
7,000
1,954,000 Carolina Pr At Lt 5s..
1956
5s new
469,000
1956
5)4* series A
Jan.
June
45
Jan.
45 X Jan.
99 X Oct.
93 X Sept.
90
Nov.
102
109 X
101
101
310,000
Copenhagen 15-yr 6s.. 1940
83,000 Canada Cement 5)4s..._1947
554,000 Canadian Nat Rys 7s....1935 109 X Sale
1,492,000
100 X
95 X
105
57
66 X
June
50
99)4 Sale
94)4 Sale
98*4 Sale
...1955
3,000
6)4 % notes with warr..1933
2,023,000 Cent States Elec 5s
1948
Deb 5)4*
2,737,000
Sept 15 1954
754,000 Cent States Pr Ac Lt 5)4a.l953
13,116,000 Chicago 8c N W 4)4 s
1949
440,000 Chic Pneum Tool 5 )4s
1942
787,000 Chic Rys 5s ctfs of dep._1927
602,000 Chllds Co deb 5s
1943
Cigar Stores Realty—
Oct.
98
89X Oct.
Brunner Tur Ac Eq 7)4*—1955
7)4* ctfs of dep
Buffalo Gen Elec 5s
11
95 X Nov. 14
99 X Nov. 26
69
Nov. 26
70
Nov. 25
99 X Nov. 26 105
Nov. 4
105
Bates Valve Bag 6s
1942
with stock purch warr
Beacon Oil 6s with warr. 1936
Bell Tel of Canada 5s
^ov.
Nov. 27
Nov. 4
Nov. 8
Nov. 25
96 X Nov.
4
100X Nov. 15 1043
96 X
1936
Amer Solr 8c Chem 6s
Andian National Corp
6s without warrants._1940
37,000
3,387,000 Appalachian El Pr 5s
1956
2,043,000 Arkansas Pr Ac Lt 5s.....1956
1,307,000
1,744,000
1,552,000
1,768,000
473,000
217.000
436,000
3,000
8,000
94,000
Sale
Rolling Mills
Deb
96
89X Sept.
46
45
45
98
658,000 Amer Seating 6s
Fit footnotes
7
F. v,
1)6 Nov. 13
Sale
% Nov. 11
3X Nov. 27
88
98 X
Sale
Sale
Consol G E L At P Bait—
14,000
26,000
7,000
Nov.
n7
IX Sale
100
Amer Radiator deb 4
Comment
161,000
11,000
2
4
X Nov. 12
2X Nov. 14
3X
X
97*4 Sale
115)4 Sale
1943
114,000
i
7
n7
Nov. 19
2X Nov.
X Sale
Sale
5
Sale
102"" Sale
1948
American Power At Light
6s without warrants
2016
1,285,000
437,000
19I666
Jan.
X Nov. 14
11X Nov. 13
X Aug. 16
Columbia River Longview
f
Oct. 29
X Nov. 11
13 X Nov. 20
*4 Sale
5s
Cent Atl States Serr
69,000
5,650,000
15,000
78,000
41,000
4
8c
.....
96,000
401,000
19
;1X Nov. 13
X May
1
X May 14
"2"" Nov." 7
X Nov. 14
11X Nov. 13
X Sale
3X
4
Burmelster Ac Wain Co of
16,000
3,000
4
29
n7
3)4 Sale
24)4 Sale
1*4 Sale
f deb 5s..1952
Ltd
Aggregates 6s
Amer Gas & Elec deb 5s ..2028
3,118,000
83,000
16,000
43,000
4X Nov. 7
X Nov. 11
Sale
coll tr 8s. 1939
Amer Commonw
Amer
344,000
Sale
Certificates of deposit.....
4,689,000
360,000
20,000
5
..1956
Debenture 6s.....
3,374,000
5,509,000
41,000
33,000
5X Sale
7
Certificates of deposit
3,129,000
1,515,000
000
Sale
4
Jan.
Oct.
June
3
11
BONDS
126,000 Abbott's Dairies 6s......1942
3,681,000 Alabama Power 4H*
1967
262,000
117,000
19,000
183,000
540,000
1V.066
Sale
.........5
316,000
153,000
1,000
252,000
215,000
Sale
Yukon Alaska trust ctfs
Yukon Gold Co
412,000
343,000
20,000
13,000
2
73,200 Teck Hughes..............!
21,500 Tonopah Belmont Devel
1
248,050 Tonopah Extension
1
20,100
4
115
Feb.
1
52
June 12
34X Jan. 16
May 24
5c
Nov.
21
Mar. 13
32c
Feb.
22 X Nov.
20
Nov.
18
Sale
2
23
May 3
Apr. 27
Aug. 26
Nov.
Nov.
11c
...
800 SUrer King Coalition..
Nov.
Jan.
20
2
38 X
Jan.
Jan.
Jan.
Mar. 15
Mar. 18
300
38)4 Sale
June 13
Apr. 11
Nov.
1
San Francisco Mines of Mex—
•S
Nov. 13
Nov. 13
Nov. 15
?
4
IX Nov. 27
Nov. 22
Nov. 13
1
IX
Sept. 4
Apr. 25
Sept. 19
Sept. 12
Nov.
6
Oct. 29
X Oct. 24
39X Nov.
li Nov. 14
X
Prices.
Jan.
3
Mar.
6
24
Oct. 29
Nov. 15
Nov.
52
78
89
Nov. 13 174 X
1
Nov. 13
1X
10X Nov. 15 15
Nov".
6
2
Highest
;
Sale Prices.
8c
48
326,000 Roan Antelope C Mines Ltd..
800 St Marys Mineral Land....25
3X Nov.
Nov. 15
10
IX Sale
1
£5
100
7
60X Nov. 13
14 X
Premier Gold Mining.......1
......
2X Nov.
Lowest.
Sale Prices.
2
Nov.
4
"41*£ Sale"
Pacific Tin special stock....*
Quincy Mining
Highest.
Sale Prices.
2
Nov.
4
2
Sale
76
Lowest.
Ask.
Pond Creek Pocahontas....*
Portland Gold Mining......1
Red Warrior Mining
20 Rio Tinto Co Ltd ord
29", 400
4.
Ask
■
2
4X Sale
......
C 5,266
-
Nov.
1929.
(Con.) Par
240,760 Mason Valley Mines.....
5
132,700 Mining Corp of Can........9
46,400 Mohawk Mining
285,600 New Cornelia Copper..
B
60,900 New Jersey Zinc
1,700
2,900
67,500
3,500
1,200
9,000
87,600
249,500
CURB EXCHANGE
106
Nov. 14
Nov. 25
Nov. 25
97 X Nov. 21
Sale
81
Sept. 30
92X Oct. 15
104X Feb./
106
Nov.
6 107
Nov. 25
Nov. 14 102
Nov. 25
100 X Nov. 20 100 X Nov. 20
101
105
Feb.
Jan.
1
1 107X Oct. 28
100X Sept. 17 105X Feb. 2
98X Sept.
5 101
Oct.
25
NEWYORK CURB EXCHANGE
RANGE SINCE JAN. 1
AQQHEGAIE SALES
November
-NEW YORK
CURB EXCHANGE
Since
In
Lowest,
Jan. 1
r
BONDS (Continued)
s
230,000
345,000
2,000
179,000
2,723,000
1,011,000
Bid.
Gonsol Publishers 6%s_-1936
1941
Consol Textile 8s
Sale Prices.
Ask
93
...._
94
78
Sale
Cons W P & Paper 5%s A 1947
9§" Nov.~27
Consumers Power 4%s__1958
Continental G & El 5s ...1958
Continental Oil 5lis
1937
Cont'l Sec Corp 5s Ar
1942
82 % Nov. 19
92
Nov. 15
90% Sale
96
Sale
4,000
with warrants
103
57,000 Cosg-Meehan Coal 6%s__1954
200,000 Cuba Co 6% notes
1929
339,000 Cuban Telephone 7%s..l941 107%
1,172,000 Cudatay Pack deb 5Ha—1937
98%
518,000
5s
..1946
:
39,000 Delaware ElecPow5Ha..l959
691,000 Denv 8c Salt Lake Ry 6s..1960
89%
1,004,000 Detroit City Gas 5s B...1950 100%
750,000
6s series A
1947 105?i
1,069,000 Detroit Int Bdge 6%a__.1952
92%
1,115,000
25-yr s f deb 7s
1952
85%
Dixie Gulf Gas 6%s
1937
1,153,000
with warrants
88
420,000 Elec Power Corp (Ger) 6%s'53
1,083,000 El Paso Nat Gas 6%s A..1943
627,000
6%s
1938
Sale
1,719,000
Sale
Sale
Sale
Sale
Sale
—
Sale
Sale
Sale
Sale
92
Empire Oil & Refining 5 %s '42
Ercole Marel Elec Mfg
603,000
6%8 with warrants
1953
92,000 European Mtge 8c Inv 7s_1950
813,000
7s Series C
1967
484,000 Fabrics Finishing 6s A—.1939
449,000 Fairbanks Morse 8c Co Ss.1942
Farmers Nat Mtge Inst
36,000
In Hungary 78
1963
1,000 Federal Land Bank 4%s.1954
374,000 Federal Sugar 6s
1933
96% Sale
92
95
Sale
91
Sale
■
.
1.605.000
.....
86% Sale
Federal Water Service 5s. 1954
.
Finland Residential Mtge
1.105.0001
Bank 6s
1,163,000 Firestone Cotton
1961
91
Mills 5s.l948
94
968,000 Firestone T 8c R Cal 5s..l942
94
_
1st 7s with stk pur warr *57
Fisk Rubber 5%s
1931
3,268,000
Florida Power 8c Lt 5s—1954
92
Sale
89% Sale
59,000 Foltis Fischer 6%s......l939
94,000 Galena Signal Oll7s—1930
781,000 Garlock Packing 6s
~
Sale
Sale
Sale
First Bohemian Glass Wks
235,000
634,000
...
—
-
1939
_13,000
1938
Gateway Bridge 7s
3,097,000 Gatineau Power 5s
1956
1,058,000
6s
1941
1,777,000 Gelsenkirchen Mining 6s 1934
95%
100
Sale
Sale
-----
-
Gen Amer Invest 5s
1,129,000
Without
1,000 Gen
1,307,000
1952
warrants
1952
Amer Invest 5s A
86
Sale
.....
Gen Indus Alcohol 6%s_1944
706,000 Gen Laundry Macb 6%s.l937
624,000 General Rayon Ltd 6s..1948
4,531,000 Gen Theatres Equip 6s..1944
-
94%
Sale
87
Sale
Gen Vending Corp—
1,082,000
198,000
341,000
4,994,000
142,000
6s with
warr
Aug 15
1937
Gen Water Wks & Elec 6s.1949
Georgia & Fla 6s ser A
1946
Georgia Power ref 5s
1967
Goodyear T 8c R Cal 5%s. 1931
97% Sale
99% Sale
779,000 Grand Trunk Ry 6Hs—1936
612,000 Ground Gripper Shoe 6s. 1944
425,000 Guantanamo 8c W Ry 6s.1958
53,000 Guardian Investors 5s A. 1948
1,607,000 Gulf Oil of Pa deb 5s
1937
2,508,000
Sinking fund deb 5s—1947
1,229,000 Gulf
239,000
6%s
294,000 Hood Rubber 7s
677,000
5%s
101%
101%
Sale
Sale
——
86%
Sale
95
Sale
1949
1936
Oct 15 1936
1,133,000
Houston Gulf Gas 6%s..1943
853,000
6«
1943
138,000 Hungarian Ital Bank 7%s '63
1,145,000 Hygrade Food 6s
1949
191,000 Illinois Pow 8c L 5%s
1957
328,000
5%s series "B"
1954
6,474,000 indep Oil Ac Gas deb 6s__1939
2,742,000 Ind'polisP 8c L 5s ser A..1957
192,000 Inland Utilities 6s
1934
945,000 int Pow Secur 7s ser E—1957
2,197,000
•_
States Utll 5s...—1956
341,000 Hamburg Elec Co 7t——1935
836,000 Hamburg El 8c UndRy5%s'38
554,000 Hanover Credit Inst 6s—1931
6s—1947
Internet Securities
Interstate Nat Gas 6s
1936
15,000
6s with warrants—.—.
577,000
Without
warrants
1,240,000 interstate Power 5s——1957
354,000
58 new
—.1957
526,000
Debenture 6s
——1952
92% Sale
91%
Sale
95
100
Sale
Sale
110
Sale
99
Sale
95%
Sale
91
Sale
I
-----
103%
96
Sale
Sale
Interstate Public Service
59,000
•f
35,000
1956
5s series D
4%s F
1958
Invest Bond 8c Share
71,000
1,929,000
816,000
_
Corp
Deb 5s series A
1947
invest Co of Amer 5s A—1947
Without warrants
......
Italian Superpower 6s
1,089,000
5,969,000
99
—...
Sale
Sale
.....
—
-----
94%
Sale
102% Sale
1963
68 with warrants
Without warrants-...-^—
229,000 Jeddo-Highland Coal 6S.1941
48,000 Kansas Gas 8c Elec 6s
2022
24,000
865,000
4,000
2,705,000
264,000
41,000
3,360,000
110
Investors Equity Co 5s
101,000
With warrants
—1947
130,000
Without warrants....
676,000 Iowa-Nebraska L 8cP 5s..l957
412,000 1garco Hydro-El 7s
1952
196,000 Isotta Franchinl 7s
1942
159,000
Without warrants--—...
Kaufman Dept Stores
Kelvlnator without
81
——
Sale
.....
5%s *36
warr
Kimberly Clark 5s A
6s'36
73%
Sale
99%
Sale
1943
Koppers Gas 8c C deb 5s.1947
Laclede Gas Lt 5%s
1935
Lautaro Nitrate Co 6s
1954
Lehigh Pow Secur 6s
2026
104%
Sale
123,000
With stock purch warr'ts—
252,000
Without
warrants
V
3,000 Lexington Tel 6s
1944
102%
Sale
906,000 Llbby McNeill 8c LIbby 5s 1942
644,000 Lone Star Gas Corp 5s—1942
472,000 Long Island Ltg 6s
1945
3,000
6s New
1945
99%
103%
Sale
Sale
Leonard Tletz Inc 7%s..l946
1
10,000 Los Angeles Gas 8t Elec 5s 51
853,000 Louisiana Pow & Lt 5s—1957
<382,000
5s new
1957
5,000 Lukens Steel 8s
.—1940
941,000 Manitoba Power 5 %a
1951
For footnotes see page 54
Nov. 27
Nov. 20
.....
96
97
Sale
Sale
.....
.....
100%
Sale
Highest,
Lowest
Highest
53
IQQREGATE
»
In
SALES.
November
Jan.
1
.
1,000
NEW YORK
•18,000
47,000
Jan
1.
$
;; BONDS
(Continued)
Bid.
Mansfield Min Ac Sm (Germ)
128,000
7s with warrants—...1941
334,000
Ask
58,000
45,000
131,000
000
964 Sale
.....
93
1044 Sale
1664 Sale
Nat Dlst
National
Prod 6 4*
Food Prod
.1935
Lowest.
Sale Prices.
"Sale" 1004
Sale
Nov.
4 "88"
Nov. 19 104
93
Nov.
93
Nov.
7
Nov. 14
4
97
Nov. 14
■
954
Sale"
1024
Sale"
-974 Sale
974 "Nov." "8
Sale
984
Sale"
98
Nov.
102
Sale
99
Sale
98
Nov. 13 103
984 Sale
96
99
Nov. 25
"994 Sale
if Nov. 14
Nat Pow 8c Lt 6s* 'A"
2026
1978
104
Sale
83 4
1034
Sale
Sale
1534 Sale"
i6r"uNov.ri5
754 Sale
734 Nov. 20
754 Sale
64b series A
......1955
Nat Rubber Mach 6s....1943
1044
76
97
101
4
1034 Sale
676,000 Nei9ner Bros Realty 6s
1948
897,000 New Eng G & Elec Assn 5sl947
Nov. 11
64
1948
16,000 New Jersey Pow 8c Lt 5s.l956
Sale
Sale
87
Nov. 27
Nov. 25
88
Sale
974 Sale
1,111,000
Sale
88
Nov. 26
92
92
Nov. 27
Nichols 8c Shepard Co 6s.1937
Without warrants...
44,000
809.000 Nippon Elec Pow 64®—1953
636,000 Nor Ind Pub Serv 5s.....1966
91,000
58,000
Nor States Power
108,000
24,000
64% gold notes
1933
391,000 North Texas Utilities 7s._1935
37,000
236,000
16,000
5,000
25,000
1,000
726,000 Ohio Power 5t series B...1952
1,944,000
448 series D
1956
826,000
,
89,000
1,519,000
580,000
1,000
3,813,000
73,000
v
70,000
?
20,000
160",600
51,000
18,000
24,000
57,000
11,000
2,049,000
861,000
230,000
311,000
222,000
38,000
39,000
49,000
•
7,000
38",566
655,000
72,000
63,000
1,582,000
678,000
60,000
704,000
1,325,000
3.380,000
2,254,000
415,000
254,000
f
18,000
793",000
J
182,000
67,000
"V
85,000
62,000
5,000
83",660
27,000
54,000
5,000
109,000
40,000
6,000
48,000
203,000
Sale
102
Sale
1004 Sale
Mar.
Oct.
1014 June 14 109
Jan.
92
Nov. 27 1084 Jan.
Sept. 12
4
Sale
Sale
Sale
'984
Sale
944
Sale
934
994 Nov.
89
Nov.
944
Nov.!
85
Sale
Nov.
8
80
94
Nov.
92
Sale
Nov. 26
Nov. 7
99
994
Sale
90
4
99
Nov.
4
Nov.
8
Nov. 11 100
Nov. 27
91
89
Sale
99
Nov. 27
Nov. 27
Nov. 27
Nov. 18 101
103
Sale
1024 Sale
1044
934
Sale
Nov. 13 1074 Nov.
1014 Nov. 14 1041
Sale
92
Nov.
8
Nov. 27
93 j
Nov. 26
No/
944 Nov. 18
984
102
Sale
984 Nov. 14
1004 Nov. 19
Sale
"934 Sale*
109
Sale
Sale
1084
97
Sale
95
68
"95" Sale'
Sale
90
92
8
10
Apr.
Sale
98
Sept. 12
Jan.
89
Nov. 27
Mar. 21
Oct.
29 100
L044 Aug. 10 107
L044 May 28 1074
LOO 4 June
4 1034
L014 Oct. 31 1054
92
Nov.
8
1034
26
Aug.
18
Feb. 20
Feb.
4
Nov.
8
Feb.
Feb.
1
6
Feb.
I
Oct.
Nov. 11
984 Jan. i
1004 May
Nov. 26
Nov. 27
94
Nov. 14 1094
Nov. 14
974
Nov. 14 70
Nov. 15
Nov. 14
95
Apr.
103
98
Jan.
Feb.
Nov. 26
Nov.
94
Nov. 26
Nov. 4
Nov. 25
June
June
Nov.
130
Aug.
1
Feb.
8
Jan. 12
Nov.
6
Nov. 12
98
76
974 Nov. 20
Aug.
954 NOV. 26
"994 "No"v."27
984 Apr. 2
100
Oct.
Nov. 13
994 Nov. 25
87
Nov.
Jan.
11
994 Nov. 27
754 July 10
June
97
5
14
984 Feb.
Nov.
July
1034 Sale
17
20
984 Nov. 18
Apr. 22
99
May 29 1024 Jan. 16
Mar.
994
—
18
8
Feb.
May 10
Sept. 15
994 Jan. 16
Feb.
92
101
Sale
Sale
4*—1947
8
22
Nov. 26
994 Aug. 26
Nov.
7 103
Jan. 14
92
99
984 Nov. 18 101
Oct.
May 10
Oct. 10 100
Jan.
Nov.
4 1004 Apr.
85
"97"
8
7
1
Nov.
7
1544 Nov." 14 165* ""Novas
54*-1949
1
Feb.
Jan.
Feb.
96
80
Nov. 13
Sale
5
Feb.
85
98
Nov.
Sale
105
97
72
Jan.
984 Jan.
95
91
5
Nov. 21
99
98
99
99
101
101
5
Feb.
894 Sept 15
Nov. 12
4
14
11
Sept.26
974 June
1 101
89
Sept. 27 944
954 Nov. 19 1004
85
Nov. 15
1024
794 Aug. 12 984
96
June
4
994
834 Nov. 12
97. 4Nov. 25
934 Nov. 18
864 Sale
80
1939
Procter Ac Gamble
44S..1947
Pub Serv of Nor 111
5s...l931
1004 Oct. 30 104
974 Nov. 20 105
Nov. 20
Nov.
2
20
87
94
Nov. 12
Nov.
5
Feb.
994 Apr. 26 1024 Jan.
Apr. 12 92
Jan.
Sept. 17 1014 Jan.
4
97
9 101
87
98
1953
Potomac Edison 5s......1956
Potrero Sugar 1st 7s
1947
Power Corp of N Y 5
Nov.
1004 Nov. 27
944 Nov. 21
904 Nov.
954 Nov.
Sale
1960
Poor At Co 6s
90
17
21
97
Jan.
97 4 Jan.
75
Nov. 25 94
Feb.
5
884 Oct.
7
944 Nov. 25
102
Nov. 8 1084 Feb. 13
994 Nov. 27
97
974
Peoples Lt 8fc Pow 5s....1979
Phila Elec 54*
—.1947
Phila Elec Power 54*
1972
Phila Rapid Transit 6S..1962
Phila Suburb Cos G Ac E
Nov, 15
Nov. 12
85
1953
5s
75
Nov. 25
944 Nov. 25
8 1054 Nov. 27
81
1952
5s
Nov. 25
5
Jan.
19
984 Mar. 15
984 Jan.
5
85
4 1024 NoV, 21
974 Nov. 20 100
Nov. 13
1004
944
1959
B
D
L
163
,894 Nov. 25
1014 Nov.
1950
54s
Puget Sound P 8c
834 Jan.
1014 Sept. 18
Oct.
Corp 15-yr deb 6s..
1944
Reliance Management 5s.l954
99
Sept.
105
Oct. 118
Feb. 11
944 Sale
6
944 Nov.
844 Nov. 25
944 Nov.
99
4
3-Yr
conv
54% notes .1931
6s
1944
Rochester Cent Pow As A 1953
Ruhr Gas Co 64s
1953
984
125
Sale
97
Nov.
824
804
Sale
Sale
76
Nov. 15
8
6
Nov. 27
Sale
88
Sale
Sale
102
Sale
724 Nov.
8
824 Nov. 4
804 Nov. 27
92
Sale
Ryerson (Jos T) Ac Sons 5sl943
St Louis Gas At Coke
6s..1947
684,000 -San Ant Pub Serv
5s.....1958
272,000
85,000
871,000
539,000
920,000
1,554,000
353,000
47,000
Sauda Falls Co 5s
Nov.
8
92
Nov.
8
6s without
warrants... 1935
1943
Servel Inc (new co) 5s....1948
Shawlnlgan W At P 44$..1967
Shawsheen Mills 7s......1931
Sheffield Steel 54s
1948
P Ac L 6s
2025
2,412,000 Southern Calif Edison 5s
1951
1,171,000
Refunding mtge 5s....1952
484,000
407,000
147,000
782,000
751,000
48,000
1,189,000
2,512,000
For footnotes
General At refdg 5s....1944
Southern Calif Gas 5s...1937
944
924 Sale
924 Sale
854 Sale
Sale
Sale
79
Nov. 26
4
824
No/
4
944 Nov.
8
944 Sale
914
70
88
Sale
65
Sale
*944 Sale'*
98
964 Sale
100
Sale
98
984
Sale
54.
Nov. 27
1004 May 17
112
Sept.12
99
Jan. 21
125
Jan.*
6
1024 Jan.'
3
1024 July 24
89
94 *
July 25
96
Jan.
7
3
92
Jan.
8
Jan.
"
70
77
88
Nov. 4
Nov. 27
73
Nov. 11
944 Nov. 27
964 Nov. 25
98
Nov. 27
Apr. 20
Jan.
2
884 Sept.
94
May
97
Apr.
924 Oct.
Jan. 28
Feb.
4
Jan.
Apr. 29
Nov.
4
79
Nov. 18
98
Nov.
4
96
Nov. 18 1124 Mar. 9
99
Apr.
1 1004 Feb. 18
99 4 June
3 100
Jan. 16
644 Nov. 25 1074 Jan. 21
90
Aug. 21
984 Feb. 26
964 Jan.
8
98
Jan.
8
Sale
644 Nov. 25
102"" Sale"
994
1014
1004 Sale
1004 Sale
Sale
Sale
Sale
90
Sale
'964 Sale"
"944
Sale
70
Nov.
4
92
101
Nov. 11
934 Nov.
8
100
Nov. 14
I634 N"o"v."26
98K Nov. 18 101
Nov. 4
Nov. 14 1004 Nov. 27
Nov. 15 1024 Nov. 26
88
Nov. 14
964 Nov. 4
91
Nov. 26
964 Nov. 11
934 Sale
Sale
Sale
934
Nov. 21
944 Nov.
914 Nov. 21
894 Nov. 8
98
124
"954 Sale'
-
.85
Sale
Sale
944
104"" Sale" 1004 Nov.
Sale
95
Nov. 14
89
Sale
91
•
92
Nov.
Nov.
94
98
4 124
-
91
88
8
89
Oct.
9
Oct. 15
Mar. 26
Nov. 14
Mar.
894 Oct.
89
4
Nov.
6
4
Nov. 19
94
Nov. 18
954 Nov.
Aug.
994 May
974 Sept.
124
July
85
Nov.
92
8
95
4
6
Mar. 14
994 Feb.
6
994 May
1
984 Sept. 20
954 Jan.
3
July 25 101
Nov. 11
Nov.
14
974 Aug. 22 102
Jan. 14
914 Nov.115 1024 Feb. 15
88
92
4
Nov. 29
Nov.
4
29 1054 Jan.
28
"Aug. 23 1024 Apr. 25
Nov., 4
.1
93
14 104
4
Nov."
Sept. 14
Sept.
994 Oct.
97
96
"94"" Sale"
Sale
Jan. 17
Mar.
8
96
1014 Sale
984
Nov.
Nov.
Sale
1034 Sale
98
124
110
f Nov.
994 Nov. 25
1614 Sale*
974 Sale
Oct.
70
88
65
83
1544 Sale"
93
974 Jan. 28
1024 Jan. 24
Sept.
Nov. 19
934 Sale
107
Nov.
Mar.
934 Nov. 14
"974 Sale'
G At E 5s..1957
L Ac P 5s.. 1957
79
88
80
Sale
—.1943
Stand Inv 5s with warr..1937
Standard Invest 54s
1939
Stand Power 8c Lt 6s
19*7
see page
6
Sale
83
98
Sale
914 Nov. 4
944 Nov. 18
Southwestern Dairies—
64* with warr..
...1938
Southwestern
Southwestern P Ac L 6s. .2022
Staley (A E) Mfg 6s......1942
Nov.
7
: Nov. 27
Nov. 20
88
954
....................1957
Southern Dairies 6s
—1930
Southern Nat Gas 6s
1944
Southwestern
924 Nov.
90
77"" Sale"
5s
South Pub Serv 6s
Sale
Sale
notes...1932
675,000 Solvay Am Invest 5s
..1942
7,000 South Carolina Power
5s.l957
498,000
1,216,000
73,000
497,000
245,000
30,000
Nov.
844 Nov.
97
May
1134 Jan.
984 Mar.
99
May
754 Oct.
724 Nov.
904 Aug.
98
96
..1949
100,000 Sheridan Wyo Coal
6s...1947
Silica Gel Corp
64% notes
316,000
with warrants
.1932
174,000 Sloss-Sheffield S Ac 1
6S..1929
49,000
Purchase money 6s....1929
2,946,000 Snider Pack 6%
6,530,000 Southeast
79
1935
Scripps (E W) Co 54*
Shell Union Oil 5s
Sale
..1955
Schulte Real Est Co 6s
4,735,000
87
With warrants
Rem'ton Arms 54% notes *30
Richfield Oil of Calif 6S.11941
1,136,000
V
ft
Penn-Ohio Edison 6s
Without warrants..
ser
Oct.
85
Nov. 14
Nov.
5
Reliance Bronze Ac Steel
54,000
47,000
Pacific Public Service 6s.l944
Pacific Western Oil 64*-1943
5s series
87
1931
5,000 Punta Alegre Sugar 6s...1930
29,000 Queens Borough GAcE
44**58
410,000
54s
1952
54.000
!!
103
Pacific Gas & El 1st
4HS.1957
Pacific Investing 5s
1948
Penn Pr Ac Lt 5s
96
§6"" Sale'
6,000 Pitts Screw At Bolt
54s.. 1947
Pittsburgh 8c WVa 44* B,'59
Yf.doo
38,000
10,000
70,000
106,000
62,000
1,000
2,205,000
5,000
994 Sale
Sale
Sale
381,000
1st Ac refunding
44s..1957
454,000 Pittsburgh Coal 6s...... 1949
654,000 Pittsburgh Steel 6s......1948
107,000
73,000
16,000
54,000
89,000
914
90
102
1941
15,000 Park Ave Bldg Mayfair H 68*40
26,000 Park 8t Tllford 6s
1931
857,000 Parraelee Transp Co 6s__1944
1,072,000
897,000
375,000
393,000
1,744,000
60,000
100,000
21,000
1,489,000
355,000
"V.ooo
202,000
273,000
10,000
102
Sale
1004 Sale
Ohio River Edison 5s
1951
Osgood Co 6s with warr.1938
Oswego Falls Co 6s
Oswego River Pow 6s
93 4
1054 Sale
768,000
6s with warrants......1949
26,000 Penn Glass Sand 6s.....1952
68,000
36,000
34,000
78,000
\
904 Sale
Penn Dock & Warehouse Co
110,000
5,000
,
287,000
421,000
133,000
98,000
75
934 Sale
22
Aug.
9
1004 Jan.
104
July 26
1004 May 17
4
1054 Feb.
994 July
2,283,000
54* A with warrants.. 1948
5,044,000 N Y P 8c L Corp 1st 4 4*- 1967
534,000 Niagara Falls Power 6s.. 1950
Jan.
123
21H
96
22 107
28 99
19 nl36
Jan.
Jan.
Jan.
Jan.
23
14
10
7
18
Feb.
Mar. 12
19 1024 July 31
Nov. 18 994 Jan. 23
!
4
Feb. 25
30 101
894 Nov. 22
N Y 8c Foreign Invest
594,000
61,000
Oct.
Oct.
64
1014 Nov. 18 1034 Nov. 27
92
89
96 H
Nov. 11
'
Feb.
31 107
734 Sept.
Sept.
98
64
97
May
954 Sept.
984 Apr.
994 May
101
556,000 Nebraska Power 6s......2022
8,000
Oct.
101
Natl Toll Bridge 6s
1939
Natl Trade Journal 6S...1938
1034 June 17
4
97
Nov." 12
Nov.
16
914 Aug. 29 99
Jan. 14
944 Sept. 6 J004 Feb. 28
844 Sept. 26 93
Jan.
16
*
97
Nov, 14 1194 Aug. 16
f:
1014 Jan.
2 1024 Jan.
3
964 Apr.
2 1014 Jan.
3
Nov. 21
4
Nov.
90
984 Nov. 26
984 Nov. 27
98
Oct.
Sale Prices.
994 Aug. 15 1044 Apr. 30
89
Oct. 28
994 Jan. 22
6s.. 1944
Nat Pub Serv 5s.
1
Highest, f
88
""Nov." "4
954 Nov. 22
954 Nov. 20 964 Nov. 8
894 Nov. 20 894 Nov. 14
97
Nov. 14 105
Nov.; 4
*96" Sale"
1944
Narragansett Elec Co 5s.. 1957
Highest.
Sale Prices.
93
1034
1014 Sale
627,000
46,000
3,000
48,000
47,000
Lowest.
Sale Prices.
Ask.
88
Sale"
Montgomery Ward 5s
1946
Montreal L H 8c P 59 "A". 1951
1,450,000
279,000
102,000
1,791,000
2,664,000
3,000
449,000
58,000
143,000
136,000
Nov. 27.
Ask. Bid.
964 Sale
Morris 8c Co 7 4*-.1936
Munson Steamship Lines—
1,729,000
64* with warr
1937
51", 556
Bid.
88 ""Sale
1034
Met Edison 44* Ser D...1968
Milwaukee G L 44*
1967
Minn Pow & Lt 4 4*
1978
Miss River Fuel 6s..
Nov. 4.
100H Sale
Memphis Nat Gas fa .....1943
With warrants..
..
RANGE SINCE JAN.
2
1929.
2,076,000
840,000
410,000
496,000
1,671,000
76,000
748,000
715,000
26.000
12.000
PRICES IN NOVEMBER.
Price
CURB EXCHANGE
71,000
7s without warrants...1941
1,706,000 Mass Gas Co 54*
1946
810,000 McCord Rad & Mfg6 s
1943
161,000
1
:
Since
y
:
Price about
NEW YORK
CURB
Since
In
November
Jan. 2
EXCHANGE
Nov.
1929.
Jan. 1
Ask.
Bid.
Ask.
Bid.
(Concluded)
Corp
BONDS
Lowest.
55,000
41,000
18,000
5,000
8,000
119,000
239,000
30,000
717,000
56,000
2,456,000
1,015,000
90,000
158",600
16,000
"2",000
184,000
7a Oct 1 *36 without warr..
7a 1946 without warrants..
Strawbridge 8c Clothier 5a
Strauss
Sun
78 % Sale
1939 101% Sale
99 h Sale
1932
Sun Oil 534s
184,000
69,000
229,000
1,303,000
1,416,000
14.000
90,000
47,000
85,000
227,000
57,000
4,000
14",000
29,000
99
219,000
261,000
232,000
202,000
298,000
19,000
82% Nov.
94%~Nov.~i2
98
Nov. 22
89% Nov. 22
Nov. 12
166"" Nov."i2
90% Sale
85
Nov. 22
91% Nov. 25
91% Sale
86
Sale
*89% Sale
88
Nov. 22
94
84
Nov.
7
92
Sale
118
91X Sale
102
Sale
SI*
93
Sale
85%
Sale
Sale" "89"" Sale'
Sale
notes..1929
87
Sale
88
14
Feb.
91
Jan.
94
Nov.
Apr.
Sept.
Sept.
79
96
Nov. 27
Nov. 11
Jan.
4
2
4
3
101% Jan.
Aug.
5
Mar. 19
95
93% Jan. 10
Jan. 12
110
95
69% June
95
Mar.
81% Oct.
108
May
4
81% Oct.
Nov. 27
87
92% Jan.
130
Apr.
95
84
Nov. 11
Nov. 26
Nov.
4 108
Aug.
2
100% Aug.
2
120% Aug. 17
100
Mar. 20
103
•
6
Nov.
"82% "Nov "27
Nov. 18
82
105% Mar. 20
122
Jan. 30
100
May 20
100
Sept. 26
84
Nov. 22
10
16
93% July IS
8
98"" Sale"
98"" Sale"
.1930
1931
notes
1932
notes
1933
notes.....1934
notes
1935
notes
1936
Nov.
108
Sale
86
Nov. 25
82
82% Sale
108
.....
Serial 6H%
Serial 6 H%
Serial 6%%
Serial 6 %%
Nov. 13 92%
95
Nov. 14 102
84% Nov. 26 89
90
79% Nov. 14
96% Nov. 6 99%
72
72
Nov. 11
89
99% Sale
Sale
Serial 6 % %
Sale
Sale
100
Oct.
99% Jan.
100
Apr. 18
Oct. 30
Nov. 7
95% Mar. 20
97
75
Nov.. 4
Nov. 11
notes.....1937
notes
1938
notes
1939
notes
1940
Serial 6 H%
notes
Serial 6 %%
notes.
Serial 6 %%
Serial 6%%
Serial 6%%
Serial 6 H%
U S Smelt & Ref 5 He
Utah Pow & Lt 4 He
85%
Utilities Pow 8c Lt 5s
Sale
104"" Sale*
92% Jan.
.
Waldorf Astoria
161,000
289,000
231,000
57",000
8
Corp—
103
1st 78 with warrants
100% Jan.
Sale
7
104% Oct.
10
Oct.
11
96% Jan.
98
1954
1939
1933
Western Newspaper Union—
Conv deb 6s
...1944
Sale
Western Power 5 Ha—.—1957 111
West Texas Utll 5s
1957
Westvaco Chlorine 5Hs.. 1937.
Wlckwire Spen Steel 7Ha '32
Wisconsin Cent Ry 5s
1930 "96% Sale*
Wisconsin P & L 5s E
1956
3
87% Feb.
Van Camp Packing—
Certificates of dep 8s. 1941
2,000
6s
1948
348,000
1955
496,000 Virginia Elec Power 5s
52,000
8,000
8,000
27,000
4
Mar. 28
89
July 31
98% Oct.
9
92
July 31
86
Nov. 22
93% Jan.
9
90
Jan. 15
85
Nov. 22
Nov.21
86
1935
1944
1959
12,000 Utilities Service 6^8....1938
.....1937
113,000 Valvoline Oil 7s
9,953,000
4
30 100% Mar.
73
89% Sale
1941
United Lt Ac Rys 5 He
1952
6s series A
.1952
United Oil Producers 8s. 1931
Unit Porto Rico Sug 6 Ha 1937
U S Radiator 5s ser A
1938
United Rys of Havana 7%s *36
United Steel Wks 6
1947
U S Rubber 6H%
98
79% Nov. 14
96 % Sale
Oct.
99% Nov. 26
100
United Indus 6%s
With warrants
Nov. 19
Nov.
4
Nov. 8
Nov. 4
90 H
With warrants......
2,393,000
82
98% Nov. 14
Sale
*97"" Sale*
Sale
warrants....
Without
34,000
491,000
326,000
353,000
330,000
228,000
257,000
232,000
331,000
98 %
1944
Union Amer Invest 5a A. 1948
Union Bag Ac Paper Pow 6s *32
United El Serr (Unes) 7a.l956
535,000
657,000
2,030,000
870,000
114,000
2,000
142,000
258,000
99
166"" Sale'
6s.
1,216,000
80
Nov.
4 70
58
Nov. 21
Nov. 20 100
55
..1936
Ulen 8c Co 6 %s—
Nov. 27
70
80
Oct. 28 94% Feb. 16
Feb. 18
70% Nov. 22 91
Feb. 20
98
Sept. 17 100
Jan.* 16
Nov, 27 140
78
Jan.
9
Oct. 28 116
70
Aug. 30
48
May 16 93
Jan. 26
99
Aug.
5 102
'Nov. 26
Nov. 11
86
82% Sale
1948
673,000 Texas Cities Gas 5s
1944
1,238,000 Texas Corp deb 5s
1956
1,878,000 Texas Power 8c Lt 5s
Thermold Co 6s with warr 1934
2,768,000
169,000 Tra na-Lux 6 4 a .......... 1932
Without warrants.....
360,000
1979
377,000 Trl Utilities Deb 5s
Sale Prices.
78
"78"" Sale"
Sale
70
Stuts Motor of Amer
2,841,000 Swift 8c Co 5% notes
Highest.
Sale Prices.
Nov. 7
70% Nov. 22
78"" Sale"
*48
7H® 1937
Maid Raiain 6%«
1942
Lowest.
Sale Prices.
80
88 H Sale
88
Sale
1938
(Nathan) 6a
Highest.
Sale Prices.
Nov. 27.
4.
Stinnea (Hugo)
2,399,000
1,380,000
BANGS 81N0S JAN. I
NOVEMBER,
PRICES IN
AGGREG'TE SALES
8
Sale
106
Warner Bros Plct 6s
Webster Mills 6 Ha
451,000
6,497,000
63,000
492,000
7,000
627,000
1,000
88
127
Sale
Sale
Sale
90
Sale'
Nov. 21 92
Nov. 20 127
85
103
90
Nov.
99% Nov.
4
91
Oct.
99% July 17
197
Aug.
2
96% Jan. 10
98
Oct.
104
95
Sept.
100
85
Nov.
103
88
Nov. 11
Nov.
4
Nov. 27
Nov.
6 100% Nov. 25
"99% Sale' "99% Nov." 7 99%"NOV.25
Jan. 23
June 25
99% Oct. 21
98% Sept. 10
96% Jan.
98% Sept.
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
297,000
264,000
48,000
204,000
22,000
813,000
2,060,000
Bank of Prussia
7s
Cauca Valley
583,000
U
1,000
1,008,000
301,000
818,000
1,179,000
2,190,000
22,000
60.000
4,000
745,000
84,000
194,000
84,000
44,000
;
.
9.000
"9",000
40,000
331,000
54,000
89,000
262,000
1,072,000
278,000
196,000
20,000
36,000
66
Nov. 27
Nov. 27
92
Nov.
280,000
121,000
292,000
166"" Sale'
Bk of German
101X Sale
100
Sale
97
Sale
99% Sale
95
Nov.
99% Nov.
100
Nov.
Prov Banks 6s
s
76% Sale
81
80
66
Nov. 27
Nov. 27
92% Nov. 8
Nov. 27
6 97
8 101% Nov. 6
Nov. 4
4 100
21
24
6
Jan.
Jan.
Jan.
98% Oct. 19
8 104% June 20
June 14
5 102
94% May 28
99% Nov.
98
Oct.
May 28
96% Jan.
4
Nov.
6
73
Nov. 22
Feb.
20
Nov.
7
75
Oct.
Nov. 26
Sale
f 6Ha
Sale
Sale
Sale
88% Sale
90% Sale
79% Sale
98% Sale
101
Sale
99%
76
91
92
Sale
83
98
Sale
Sale
Sale
Sale
90
Nov. 21
94I
90 J
Oct.
29 101% Jan.
29
July
14
96% Jan.
28
86% Apr.
if
Sale
85
92
92 %
97 %
Sale
Sale
Sale
Sale
105
Netherlands 6s..........1972
Newfoundland 7s....... 1952
(Stateof), Bras7s.'58
Prussia (Free State) t%s„1951
Extl 6s (of *27) Oct 15 1952
Rio de Janeiro 6HS.....1959
Rumanian Mono Inst 7s.l959
Russian Govt 6%s
1919
Sale
87% Sale
93% Sale
97
96% Sale
88
Sale
Sale
84% Sale
Sale
Sale'
83% Sale
7% Sale
Sale
1921
5H> certificates.......1921
13*" Sale"
5 H«
76% Nov. 12
91
Nov. 27
92% Nov. 6
83
Nov. 21
98% Nov. 4
99% Nov.
80
Nov. 25
86
Nov
95% Nov. 13
83% Nov. 13
93% Nov. 4
72
Nov.
6
97
89
"ifi
Nov. 4
Nov. 22
95% Nov. 26
74
Nov. 7
Nov. 15 104% Nov.
*
89
93
Sale
98H Sale
x
Ex-dlvidends.
98%
i Goldman Sachs Trading
'
Co. paid 100% stock
Jan.
96
Oct.
99
94
94
Feb.
25
Jan. 26
Jan
23
Jan.
17
Feb.
6
Apr. 26
Feb.
1
Jan. 28
98% Feb. 16
93
July 29
97
Mar.
6
7
82% Jan.
Feb. 21
Feb. 11
Jan.
3
11
Nov. 25
Nov.
Nov. 20
Feb.
Nov.
Nov. 15
Jan.
19
3
Nov.
Nov. 19
July
10
Nov.
Nov. 15
6% Nov.
Nov.
Oct.
Nov.
Nov. 15
Nov.
29
Nov. 15
Nov. 22
97
85
Nov. 25
90
91
Nov. 18
Nov. 22
Sale
Sale
Nov. 12
98% Nov. 27
_
29
Oct.
Nov.
cash, n Sold untter the rule.
Co., Jan. 15 at 128; Danish Con. Munic.
0 Sold for
1929: Amer. Meter
Feb. 27
Apr.
Apr.
19% Apr.
19
Apr.
12
11
12
11
Jan.
95 % Sept. 30 101
96
Oct. 25 101% Feb.l
Jan.
Nov. 25 96
Jan.
Nov. 18 100
99% Mar. 23 100% Jan.
85
91
x
e
^
.
7
17
15
8
.
5%, 1955, Jan. 18, at 105; Educational
Allied Pack. 6s, 1939, April 2, at 59; Mayflower Associates, May 29 at 65;
26. Procter & Gamble 4%s 1947, Aug. 20 at 100; Internet. Projector,
51;,Southwest P. & L. 6s, 2022, Oct. 4, 31,000 at 112; Southwest P. & L. 7% pref.
'
,
..
' *
*;«.♦'
5s, Jan. 22, at 99.
<•
...
.
_
.
/w V Vk nnn
March 5, 100 at 6; Schulte R. E. 6s, 1935 without warrants, Oct. 4, 35,000
6, at 100; United Milk Products pref., March 21, at 81;
1947, May 27 at 98; Parmelee Transportation, July 22 at
com. Sept. 20 at 64; Interstate Equities, conv. pref. Oct.
3,200 at
Oct. 22, 6 at 113.
Servel, Inc., pref. vot. trufit ctfs., Nov. 19, at 30.
"Cash" sales were made as follows in 1929: Arkansas Power & Light IstMf ref.
"Option" sales were made as follows: Schutter-Johnson Candy class A,
at 79
89
Mar. 23
6
155,000
No par value,
s Option sale,
y Ex-rights,
"Under the rule" sales were made as follows in
96% Jan. 23
98% June
97% Apr. 30 102
79% Nov. 27 93
79
Aug. 30 94
84
Oct. 22 97%
91% Oct. 28
84
Oct.
4
85
Sept. 4
94% Oct. 30
83% Nov. 13
93% Sept. 3
68% Sept. 12
r.U
Mar.
Oct. 21
Nov.
97
Pictures pref., Feb.
Investors Equity 5s
97
77% Nov.
86
Nov.
78
Nov.
73
Nov.
78
Nov.
6% Nov.
Counties
7s
1935
144,000 Saarbruecken (City) 7s.. 1935
Santa Fe (City) Argentina
Republic extl 7s.......1945
291,000
1949
397,000 Santiago (Chile) 7s
477,000 Switzerland Govt 5 Ha—192*
4
99% Nov. 4
79% Nov. 27
75
Nov. 27
82% Sept. 7
89
Oct. 30
76
Oct.
4
98
Nov. 25
87^
6% Nov.
81%
13
Nov. 27
88
Nov.
4
89% Nov. 15
77
Nov. 14
98
Nov. 25
75
9
6% Nov.
Sale
90
82% Sale
80
6H« certificates....... 1919
Nov. 18
103
Parana
95 % Sale
90
Sale
Nov. 20
84" "Nov." "i
Sale
79% Sale
97
Nov. 22
Nov.
7
Nov. 21
Nov. 8
91% Nov. 18
Sale
Frankfort (City)
73
75
90
95
92% Sale
...1952
6HS....1953
German Cons Munlc 7s.. 1947
6s
1947
Hanover (City) Ger 7s... 1939
Indus Mtge Bk of Finland
1st mtge coll s f 7s
1944
Lima (City), Peru, t%s_.1958
Maranhao (State) 7s
..1958
Medellin (Colombia) 7s..l951
Mendoza (Prov) Argentina
external
Sale
75
340,000 Mtge Bank of Denmark 5sl972
l;236,000 Mtge Bk of Jugoslavia 7s 1957
Nov. 27 100
Nov. 27 99
91% Oct. 25 98
81
86
State Ac
1941
7H«
1951
866,000
356,000 Mtge Bk of Bogota 7s....1947
New.
262,000
1,518,000 Mtge Bank of Chile 6s. . . 1931
6s
1962
2,550,000
127,000
1,000
549,000
964,000
3,431,000
327,000
1,220,000
1,207,000
4,244,000
1,294,000
1,344,000
-1*
96% Sale
1930
7 H*-1947
....1952
8
'Dept of) Rep of
.1948
Saar Basin Con
7,000
81
Sale
,68
1952
232,000
1960
902,000 Chilean Cons 7s......
633,000 Danish Cons Munlc 5Ha.l955
208,000 Danish Consol Munlci 5s 1953
Danzig P Ac Wat'way Bd
28,000
65,000
48,000
132,000
17,000
51",000
Sale
80
Colombia extl * f 7s..
Cent
99,000
11,000
178,000
40,000
81
Sale
96 H Sale
Landown¬
ers' Assn 6% notes.
Buenos Aires (Prov)
1,139,000
Sale
98
97 %
Jan 15 1946
Jan 15 1947
Baden (Germany) 7s.
1951
240,000
3,000
30,000
9,000
20-year 7s
20-year 7s
('•
dividend In April 1929. Range
of old stock before payment of stk.
..
'-V:'-',;'
div. was 117% low, 226 high*
RANGE OF PRICES ON CHICAGO
STOCK EXCHANGE
Stock Sales—
November
1929.
1
Shares
Jan. 1 to NoVi 30.™.....
-
.
1928.
6,256,500
34,427,016
/
7,423,000
74,862,600
.
Bond Sales—
1929.
November
1928.
$366,500
Jan. 1 to Nov. 30.
$411,000
6,892,600
4,667,500
&
AGGREGATE
CHICAGO
STOCK EXCHANGE
SALES
In
Since
November
Jan* I*
%
Price
Jan. 2
1929.
BONDS
$
.
Tooo
.000
45.000
29,000
20,000
3,000
11,000
16,000
184,000
134,000
562,000
1,000
American
Brown
Service
Bid.
6s
1936
1st mtge 6s B
1927
83
97
75
1938
posits
1927
Chic City of Con
Rys 5s .1927
Chic Evening Post 6s
1947
Co 5s.. 1937
10,000
54,300
40,000
1,000
25,000
11,000
3,000
15,000
1,000
94,000
Commonw Edison
6s
1943
33,100
63,000
22,000
21,000
17,000
/flat; mtge 6s...........1943
1,000
11,000
i
5,000
2.000
Commonwealth Elec 5s.. 1943
144,000
1st mtge 5s. series A
1st mtge 5s ser B
1953
1954
1st mtge 4hs series C.1956
1st mtge 44s, series D.1957
83
Sale
65
312,000 Insult
1;
...
"2,000
17", 600
1,000
.
'
'■■■:* V"',
76
754
110
1114
1024 104
"98"" "99"
98
Sale
10,000
1,000
.41,000 Northwestern
1,000
34,000
1,000
31,000
8,000
20,000
12,000
3,000
3,000
15,000
Elev
Petti bone MulUken 6s...1943
Prod Term 6s
..1948
26
98
90
1004 Sale
102
111
101
107
99
100
107
99
101
994 102
93
93
101
93
93
No par value
*
49
35
Sale
96
106
100
4 103
107
Nov. 12 110
994 Nov. 18 100
99
Nov. 14 994
94
Nov.
7
94
95
99
100
994 100
'95" 166"
90
Sale
95
95
Nov.
Nov.
97
Nov. 26
94
Nov. 26
94
Nov. 26
954 Nov. 26
100
Sale
90
73
Sale
71
73
,
90
94
90
100
99
70
Nov.
4
70
Nov.
4
95
80
90
78
100
100
155" 1054
1054 107
88
97
97
100
96
100
101
107
104
104
105
100
105
994 102
99
—
100
104
104
95
Nov. 14
95
Nov. 14
864 Nov. 12
78
Nov. 27
97
Jan.,
June 19 100
Mar. 25 98
Nov. 14
77
100
99
Nov. 14
994 Nov. 21
90
99
80
83
90
June 11
17
Jan. 11
100
Jan. 10
1014 Jan. 22
1044 May 14
Jan.
Jan.
1034 Apr. 16
~
Sept. 4
100
80
83
86
101
Feb.
6
984 Apr. 27
S9
984 Nov. 21
914 Nov. 25
984 Nov. 21
75
75
Nov. 18
Nov. 18
89
,
Feb. 1
75
89
Nov. 18
75
July
89
84 Apr. 27
914 Nov. 25
984 Oct. 28
Vt
,
V
"
31
Feb. 20
99
1024 Sept.
Sept,
914 Nov. 25
Jan.
96
924 July 23
100
99
984 Sale"
86
89
99
864 Nov. 12
98
994 102
96
Feb.
7
Mar. 25
r.
"
974 Mar. 23
1044 Jan.
974 Sept.
97
29
19
29
11
19
Jan.
Feb.
Jan.
Jan.
984 Jan.
924 July
924 Aug.
1044 Jan.
90
July
Bz-dlvldend.
99
864 Nov. 12
Nov. 27
Nov. 27
5
78
77
98
Jan.
95
864 Nov. 12
77
96
100
101
105
105
100
Jan.
Nov.
Nov.
99
964 100
101
993
88
Jan.
974 Mar. 23
100
964 100
994 101
97
Rep Realty Mtge 64s....1939
90
95
Sale
6
Jan.
May 27
Jan. 24
954 Nov. 26
100
Sept. 28
1004 Jan. 24
100
July 26
100
Sept. 28
100
Jan. 17
97
Jan. 24
Nov.
Jan.
Jan.
98
"95"" "98"
13
11
100
Aug.
65
70
93
98
100
90
Nov.
Nov.
974 June
2
100
100
Nov.
Jan.
99
70
924 Oct.
Jan.
94
Jan.
1 251
May
99
94
80
90
97
Feb.
100
97
65
99
1044 1054
Oct.
June
Oct.
Jan.
95
100
70
70
984
Mar. 7
June 29
Feb.
4
97
100
"95"" loo"
80
12
Jan.
2
964
Mar. 7 984
June 28 100
June 27 100
100
100
"99" loo"
794
75
Jan.
91
97
994 100
99
July 18
100
99
5
7
92
92
97
99
101
"'.v
Aug. 7
June 11
July 18 101
964
984
994
994
994 100
99
Aug.
May 23 118
July 10 97
984 Jan.
95
94
•:
Jan.
3
June
5
Jan. 29
Oct. 23
Mar. 12
Oct. 23
Mar. 12
99
95
993
>4 101
97
99
5
984 Jan. 10 112
—
94
18
June
94
100
90
19
May 21
100
95
v
Feb. 19
884 Mar. 23
July
3
784 May 24
69
May 22
68
May 27
354 May 7
984 Jan. 11
19
934 Aug. 23
96
90
-:Mk
Oct.
101
94
994 101
: V
4 1044 Jan.
4
18 1104 Jan.
8
994 Mar. 27 103
Mar. 12
99
Nov. 14 1014 May 23
94
Nov. 7
99
Jan. 11
106
96
v'
1004 Nov.
107
106
90
'
-ffVV;1
Nov. 25
Nov. 6
Nov. 20
Nov. 14
Nov. 7
91
100
103
90
'
90
30
21
1004 Nov.
'
:"f.Vfvf:
85
834 Nov. 19
834 Nov. 19
104"
994
994
Nov.
Nov.
Jan.
Nov.
834 Nov. 19
96
1024
88
6
21"" Nov." 18 "21""Nov." 18
104
104""
13
22
Jan.
5
Feb. 15
87
July 20
85
July 23
84
May 24
95
May 6
1014 Feb.
7
Nov. 14
44
96
101
984
106
14,000
90,000 Southern Nat Gas Corp 6s '44
7,000 Sou Union Gas 64» w w.1939
1,000 South United Gas 6s A... 1937
lO.OOOSou United Ice64s B..
1938
994 102
96
93
Pub Serv 1st ref gold 5s..1956
1st A ref 54s
.....1962
Saxet 1st lien 6s
A**...-.1938
Sou Gas Util 64s A.....1939
111
96
104
99
Pub Serv Co 54s B......1964
.
a
31
13
97
94
Feb. 19
Nov. 26
723
683
Nov. 7
Nov. 19
35
5s...1941
Pacific Spruce Corp
54s.l939
Palmer Corp of La 6s
1938
Peoples Gas L A Coke 5s. 1947
Nov. 26
Nov. 26
56
Nov. 19
94
Nor Amer Gas A Elec 6s..1944
5,000
1,000
Nov. 19
35
54
31
98
106
North Am Wat Wks & El 6s '38
il",66o
49
61
90
10.000 Nat'l Tol Bridge 6s
1939
5,000 North Amer Funding 6s. 1949
1,000
7"6OO
64
55
100
103
......1949
"5", 600
2,000
60
91
1949
75
72
48
88
964
724 Nov. 26
684 Nov. 14
64
1024
97
774
77
54
26
29
6
1004 Oct. 23
61
90
1024 1044
57
55
48
48
30
101
Oct.
Feb.
694 Nov.
68
Nov.
Nov.
95
May
90
774
77
96
524 Nov. 22
60
,
56,000 National Prop 54s
101
1004 Jan. 17
Aug. 2 974 Aug.
2
Aug. 13 99
Aug. 13
Apr.
3 82
June
5
&
99
Nov. 4
Nov.
7
Nov. 26
100
104
76
42
Nov. 13
74
71
Sale Prices.
14
84
Sale
94
754
Keystone Wat Works & Elec
54s B
2,000
..1948
10-year gold deb B....1939
20,000
18,000 La Salle Bldg 54s
1958
15,000 La Salle Wacker Drive 6s A '54
5,000 Larrabee Bldg Corp 54S.1954
17,000 Lindsay Nunn Pub Co 6s A '44
7,000 Madison-Mich Bldg 64s. 1943
6,000 Magnet Mills 10-yr 6s
1949
9,000 Medinah Athlet 1st M 6s. 1947
7,000 Memphis Nat Gas 6s w w.1943
Mer A Man Bldg
24,000
64s A ..1943
9,000
10-year 64s...........1938
10,000 Mer Nat Prop with warr.1958
238,000 Metr W Side El 1st 4s...1938
Extension gold 4s.....1938
18,000
2,000 Molr 1st mtge s f 5 4s....1948
5,000 Mortgage Guar Assn 6s..1938
794
68
78
57
73
100
104
101
694 Nov. 13
83
1943
Utll Inv 5s A
Sale
Jan.
81
81
79
824
634
444
43
Nov."l8
1.
Highest
Sale Prices.
100
784
804
24
Sale Prices.
974
SINCE JAN.
Lowest.
98
88
81
60
Cooper River Bridge 5s.. 1958
84,000
10-yr 64s debs
1938
53,000 Federal Pub Serv Co 6s.. 1947
6,000 Fed Util (Md) J-yr 54s.. 1930
Gen Theatre Equipment
Corp
15-yr 6% conv deb
77,300
..1944
15,000 Guard Title Mtge 54s...1938
2,000 Hightstown Rug 64s ...1944
5,000 Hines Western Pines 6s..1939
9,000 Holland Furnace deb 6s. 1936
Sale Prices.
974 "Nov." 18
97
75
88
Sale
703
653
104
Com'w'lth Sub Corp 5 4s A '48
Consumers Gas 1st 5s
1936
El Paso 64s
98
94
101
Purchase
money 5s_.. 1927
Adjustment Income 4s.1927
20,000 Chicago Stadium 6s
1943
T.ooo
97
75
73
85
82
1,000 Chic MSA Mllw 5s
1936
291,000 Chicago Railways 5s....192)
1st M ctf of den 5s
237,000
1927
5s, series A..'
318,000
....1927
5s. series B
485,000
1927
6,000
11,000
44,000
Ask.
Highest.
"774 ~8i" ^774 "81""
85
98
834
'if
7,000 Chicago G L at C
Ask. Bid.
RANGE
Lowest.
"974 1664 "974 I664
Chicago Arrjf Ice Co 6s..1938
Chicago Clt* Rj 5s
192T
of
Bid.
Nov. 27.
994
1944
Cal A South Chic 5s
Cent States Utll 6s
Ctfs
Nov. 4.
Ask.
994
Paper Mills Co 6s. 1939
PRICES IN NOVEMBER.
5
974 Aug. 26
984 Oct. 28
Nov. 18
•
July
-
-
5
■n.
CHICAGO STOCK
EXCHANGE
SINCE
RANGE
CHICAGO
AGGREGATE SALES.
.
STOCKEXCHANGE
In
BONDS
November
Ask.
Bid.
80
Prod 6*s.l938
Spruce Falls 1st 5*s._»_1945
Standard Pub Serv 4s B..1948
Standard Tel Co 5*s A..1943
St Louis Gas 8c G Corp 6s 1947
So'west Dairy
65 East So
99
90
100
98
1947
Water 6*s
96
1946
Texas-Louisiana 6s
85 :
Util Inc 5*s_.1937
Pub Serv Co—
Union Gas
United
85
100
98
United Pub Util
99
85
96
Sale
100
101*
94
Feb.
Mar. 12
96* Sept. 26
99
Jan. 15
9
Oct.
93
85* July 24
1947
1947
99
May
97
6s__ 1948
100
Mar
Jan.
98
550
6,750
1,000
1,800
29
Jan
29
98
5 100
Mar. 14
98* Jan. 29
99
Jan. 29
Apr. 15 103
Feb. 13
97
.Tulv
22
99
Nov.
Nov.
Nov.
Nov.
14 40
14 100
13 33
Nov.
Nov.
Nov.
7* Nov.
21* Nov.
20
Nov.
36
8,050 Abbott Laboratories com
*
49,646 Acme Steel Co
25
178,670 Adams (J D) Mfg common
*
30,630 Adams Royalty Co com
»
45,000 Addressograph Int Corp com*
103,220 Alnsworth Mfg Corp com..10
11,625
Rights
88,500 All America Mohawk cl A—5
395,500 Allied Motor Ind Inc com...*
20,640
Preferred...
...—*
423,500 Allied Products Corp cl "A" *
44,700 Altorfer Bros Co conv pfd__*
17,000 AmericanColortypecom....*
4,600 Amer Com Ale Corp com
*
1,500
Rights
121,130 Amer Comm Power A
*
9,700
Class B
*
9,185
Warrants....
.......—
80
28
Nov.
Nov.
25* Aug.
7* Nov.
21* Nov.
20
Nov
36
80
4
4
4
Nov.
4
4
Nov.
4
Nov"26 ~"7*~Nov.
4
15*
Nov!
4
43
Nov.
~~4
13
14
10
28
25
32
35
23
.
26/8 Nov!'
21
"4
$6* A*
■l6M NoVVii "24" Nov.
3,150 Amer States Secu
110,845
Rights...
100
12,500
1,150
24,860
8,650
?
Convertible preferred
2,458,825 Borg-Waraer Corp com
10,610
7% preferred
99,450
Rights
138,240 Borln Vivitone Corp pf ._...*
44,350 Brach & Sons (E J) com
*
6,400 Briggs & Stratton Corp com.*
46,060 Bright Star Elec Co A
♦
210,800
Class B
...»
133,256 Brown Fence 8c Wire cl A...*
109,030
Class B
•
52,200 Brown Mfg Co.............10
75,215 Bruce Co E L com..........*
65,100 Bulova Watch Co Inc com...*
21,300
S3 * preferred
—*
5,900 Bunte Bros com...........10
250
Preferred
100
55,750 BurnhamTrad Corp allot ctf*
102,310 Butler Brothers
20
107,900 Campbell Wyant 8cCan Fdy.*
Nov. 18 103*
BE:2*
Canal Constr Co conv pfd..*
Castle 8c Co (A M)
10
CeCo Mfg Co Inc com.......*
Rights
Celotex Co common
....*
Cent D Pa Corp A pref
.*
45 Cent Gas & El Co S6* pref..*
30
$7 preferred
*
14,386 Central 111 Pub Serv pref
♦
151,350 Cent 111 Secur Corp allot ctfs.
1,350 Central Ind Power pref...100
1,430
Certifs of deposit
...100
9,341 Central Pub Serv (Del)
.*
•107,460
Rights
225,919 Cent Pub Serv Corp A
_.*
250 Cent States P 3c L Corp pref.*
4ll Central States Util S7 pfd..*
180,462 Central S W Util common..*
218,550
Common new
._*
23,555
Rights
13,250
Prior lien pref
...
*
22,651
Preferred
.........
*
50 Cent West Pub Ser B pref.100
21,730 Chain Beit Co common
*
35,100 Chain Stores Prod Corp pref*
No par value,
Nov. 26 96
91* June 25 6
x
fix-dividend
Jan.
2
26*
Nov."
41
Nov.
60
Nov. 15
54* Nov. 18
34
Nov. 4
------
Nov."
59
"28* Sale"
nH
not: \i
"24~" Sale"
"IS""
Nov. 14
24
129* Nov. 13
14
Nov. 20
210
Sale
21
Sale
77
21
26* Sale
39* Sale
210
20
39"
75
15
Sale
109
40* Sale
47
108
33
.
Nov.
19* Nov. 14
Nov. 13
26* Nov.
13* Nov 14
17
95
42
44S
42
13
Nov
Nov' 13
Nov.
33
4
26
Nov.
28* Nov.
42% Nov.
of?it
,Jov
13
Nov!
14
34* Oct. 16
62 Aug. 13
26 Jan. 7
130 Oct. 1
104 July 24
193* May 20
Feb. is
3* Jan. 28
4
W^ Nov..:6 9|g Not; 14 104^ 4* 22
25
20
30
May
34
Not-27
2H
17
Nov. 14
20
10
Nov.
6
12
—
21" Not:14
60
nS?: i
Nov.
IX NOT.27
Nov. 14
Oct. 26
44
Apr. 10
41
Apr. 26
20* Not. 1|
10
4
Nov. 14
34
Nov. 12
26* Nov. 4
28
Nov. 4
si*
21* Nov. 19
not:
38
Nov. 4
::::::::::::::::::::::::
———
*
-
——w-—
■
20
20
20
Sept. 27
Jan. ie
Apr. 2 43* Feb.
Nov. 14 98 Jan.
Nov. 13 40
Oct.
£ov. 27 95* Jan.
Nov."14 93
22
Nov. 27
Nov. 27
31* Nov. 4
90
Nov. 27
85
Nov. 13
89* Nov. 27
89* Nov; 27
8
28"" N'o"v.'i4
Nov.-26
-----
40
—
65
Not. 8
38* Nov. 4
90
Not.26
****•-
Nov. 12 65* Sept. 26
Oct. 29 45
Jan. 3
Nov. 14 49 Aug. 22
May
3 14
Jan. 18
97* Jan.
100* Jan.
86
90
Jan. 26
57 Jan. 30
86* Aug. 8
63
22
22
Nov.
37
It not: II f»: %
«^Nov.19 86g Feb. J
85
65
ft Mot 25
36* Jan. 15
;22"Nov:i8 ^ Not. 14 Wi Mar-^
Nov. 12
7
—
3? 118 iSy *7
17
4
Nov. 12
Nov.
32H Nov. 4
20* Nov. 13
20
Nov.
———
No v."13
20* Nov. 13
25
July 20
Nov. 20 45
-----N°.V:.^
25 " Nov."20
"48
11
88
24* Nov. 20 37* Jan 28
23
May 15 28* Nov. 8
47
May 10 54 Mar. 4
26* Nov. 13 152
Jan. 28
4
8
—-i——
95$
4
Oct. 29 510 Sept. 19
Nov. 20 40 May 10
Nov. 14 52* Jan. 7
19* Nov. 14
32 Nov. 13
13
Oct. 24
75
Nov. 13
24
Nov. 13
Mar. 26
4
Nov. 4
Nov. 4
Nov
4
Nov
m 4
;;;;;;1
24* Nov.20
25 ' Nov. 7
!m
Sept. 18
Nov. 14 74* Feb.
15
4
_Nov._12 60 Nov, 14
32
24
93* Aug. 22
7
56* Nov. 14 62 *
4
Nov. 4 120
Nov. 6
14
20
39* Nov.
Nov. 14
75
Jan. 28
Jan.
7
5
25
18IS ». 8 5?H iSI: it
Nov. 14
60
Apr. 30
JfjH Aug. 8 JQ* O*. 9
------
fl2* Aug.
"56* No"v'l4
7
8
Oct. 29 57* Feb.
Nov. 15 58* June
15
34
4
4
4
JaQ
4* Jan.
7
32
Oct. 11
Apr. 15
::::::24* aur. 22 30
66
Nov
6 66
Nov. 6 85
54
Jan.
2 62
Nov."13
Aug. 15
Sept. 30
Jan. 4
4* Jan. 12
2
4
25* Sale
47
58* Sale
105
104*
92
93
n
g
i* Jan.
16
Feb. 20
11* Jan.
2* Jan.
7
14
Jan
"66" "Nov." 6
3
7f r:iU§ g:
25H Aug.' 29 29
& *1
EK f
,8.L.Nr:f.
120 Cam Co v t c
41,955
176,880
200,100
24,510
5,050
17,564
98
11
Jan.
90
8
Nov. 26
Nov. 4
11
Jan.
.1* Jan.
100
pf *
*
•
10
100
Jan.
91
Oct. 29
—------
Preferred
5,760
*
95
5
get. 2§ 11* Oct8.' *2
98
26
Nov. 4
1
21
is
90
95
Nov!
6
Aug. 3
97
Nov
90
American-YvetteCoInc.com*
131,130 Blnks Mf g Co class A conv
28,760 Blum's Inc com
46^ 0c(.
Nov. 14 12
20
520,830 Auburn Auto Co common
*
60,910 Automat Washer Co conv pf *
42,100 Backstay Welt Co com .....*
6,940 Balaban 8c Kats v t C......25
1,250 Baldwin Rubber Co A
....*
72,770 Bancokentucky Co com... 10
144,455 Bastian-Blessing Co com
*
73,766 Baxter Laundries Inc A.'...*
33,150 Beatrice Creamery com
50
1,374,350 Bendlx Aviation Corp com..*
1,324,865 Bendlx Corp class "B" new.5
128,300
Rights
3
Oct 25
May 2
Jan. 5
Feb. J
57* Feb.
99* Nov.
18
98
......—
23,000 Art Metal Wks conv pfd
*
446,918
Common
........*
130,250 Assoc Appar Ind Inc com...*
38,758 Associated Investment Co..*
100 Assoc Tel & Tel Co 7% pfd 100
200
56 pref with warrants
*
8,095 Assoc Tel & Tel class A
*
581,220 Assoc Tel Util Co com
•
72,600
Rights
184,170 Atlas Stores Corp com
*
Jan.
55*
81
53
49*
80
4
•
402 Armour 8c Co pref
39
2
36* Sept. 26
58* July 9
Aug. 5
3
l* Feb.
Oct. 29 32* Aug.
4
Rights
Warrants.....
3
2
1
* Feb. 13
"""
Corp A..*
Class B
May
Aug.
Feb.
Jan,
Nov. 26
18
.
609 Amer Com Pr 1st pref
52
145
43*
2A
23^ May 2?
"~4*"Nov. 12
Nov.14
14
14
7
13
14
25
22
15* Nov. 21
Nov. 4
Nov. 14
Nov. 13
Nov. 26
Nov.
ton
26*
99* Mar. 15
43
23
35
23
:::
4
"
18"""Nov." 14
IO
inov.
1* July
4
Nov. 4
Nov . 4
Nov. 22
Nov. 4
46
43
41
38
4
Nov. 14
Nov. 13
Nov. 26
23
143,400 Amer Equities Co com
*
100 Am Equit Ass Coof N Y com. 5
141 Am Fur Mart B Id g pref..100
11,528 American Pub Serv pref..100
1,781 Am Pub Util Co prior pref.100
4,776
Partlc preferred
...100
227,800 Amer Radio & Tel St Corp..*
172,780 Amer Service Co com....—*
1,335 American Shipbuilding...100
36,156 Amer States Pub Ser A com.*
■"
12 99
5 100
6
Feb. 7
Apr. 29
May 1
Jan
5
Jan.
5
98* Jau
Pari
STOCKS
Shares.
15,450
July
98* Jan.
3-year 5*s
1931
Wrought Iron of Araer 6*s'38
Yaarab Temple Bldg 6 Ms 1948
"MOO
88
100*
85
1 99
5
July
88
1958
Util Pub Serv 5-yr 6s
1933
West Util Corp
st 5*8.-1948
2,300
5,100
2,700
4,500
8,000
1,450
1
5
Nov. 22
Ian.
87
Util Pow 8c Lt 6s
Shares
99* Jan. 10
99
Feb.
1
99
Jan.
5
97 * Feb. 15
93
Jan.
5
102* Feb. 18
100
Jan.
5
101 * Jan. 28
85* July 24
10
99* Jan.
.99,,
82
~
Mar. 13
Apr. 29
5*8
yr
Sale Prices.
85
1st 6s series G
20
Highest.
Sale Prices
Highest
Sale Prices
1942
1933
15-year 6s A
Gold deb 6*s
Util EI k Coal Co
»>>.
80
94
f g 5a...1944
Swift 8c Co 1st s
Lowest
Lowest.
Sale Prices
(Cond.)
§6
16 98* Jan .
29 103
Jan.
89* Nov. 27 95*
90
2
10
21
Jan. 25
™ 8g« ggt.16
^
25
2
4
29
12
Oct 29 57* Oct. 2
Nov.26 97 M«.ll
70* Mar. 11
186„ Aug. n2
•i2M NOT"!! "2U" Nov.,4
PMffWS
100
94
M }°I1
26 100
Jan. 16
4
42
Nov. 13 59*
94
©v. 19
Nov.13
18* Nov. 4
42
46* Nov.
18* Nov.
Jan.
41 18* July
.
Jan 25
9
9 20* July
Price
STOCK EXCHANGE
In
Since
November
Jan. 1.
STOCKS
Shares.
Shares.
:-:v,Par.
Jan. 2
650 Chain Store Stocks
3,600
5,400
1,100
238,500
91,600
•
r"~250
600
32,400
40,150
1929.
Bid.
Ask
Inc com.*
.
856 Chic Rap Tran
Nov. 12
Sale
8
Sale
6* Nov. 14
Sale
12* Nov. 13
Sale
Sale
35
Nov. 13
8
3
Nov. 13
17
16
7
30
Nov. 14
Nov. 14
Nov. 13
16
Nov. 14
20
Nov,
96* Nov. 18
99
8
v
18.
46
50
18
Sale
46
16
26
May
73
Aug.
35
Nov. 13
Mar. 26
Nov. 13
69
20
-4-
243,950 Club Aluminum Uten Co
•
7,900 Coleman Lamp Sc. Stove com.*
161,161 Commonwealth Edison...100
233,150
Rights
41,970 Commonwealth Util com B__*
43,230 Com'ty Tel Co cum part....*
32
83
Sale
209
Sale
99
58
.....
2
.....
95^
3
H
.
7,600
Nov. 14
30
Nov. 13
Jan.
Nov.
8
100
11,725
'""300
560
84
Nov. 13
23
Nov.
41
4
50
•
$7 preferred.........
Sale"
700'Con8ol
Auto Mdse com
3,500
6,150
5,700
i
6.250
400
Preferred
6,400
,
2,450
100
100
80,670
800
791,432
78,850
22,862
2,149
30,650
27,900
400
26,306
26,150
2,105
211
1,550
150
650
50
50
100
"""loo
Preferred....
100
Curtis Lighting Inc, com
*
Curtis Mfg Co com.........5
...
Prior
Preferred
100
46*
120
48
122
14,000
Sale
Sale
7* Sale
Federated
36*
38
Sale"
"3"
Nov.
Nov.
43
Nov.
202
2* o~t.
23
22
14
Nov. 14
Nov. 21
26
18
22
Sale
Sale
47
42
6
35
Sale
Sale
35
5
Nov.
el*
25*
72*
.....
70
27
Sale
25* Sale
33* Sale
14* Sale
26
03*
Sale"
95* Sale
97* Sale
110*
15
Feb
Jan.
15
11
68
Sale
"93""
91
93
92
44
Nov. 12
4 115
112 " Nov,
19
Nov. 20 23
Nov.
8
42
Oct.
48* Mar.
Nov. 22
112
4
Nov. 7 8
4
Nov.
42
20
Nov. 14
1
Nov. 22
Jan.
59
Nov.
30
30
Nov.
Sept. 17
Sept. 20
Sept. 21
81
Nov.
Sept.
Oct.
119
Jan.
6
19
Nov.
31
Oct.
8
20
Nov.
37
Jan
Nov. 22
1
Apr.
Nov.:
17* Jan.
4
7
19
1
30
10
8
11
44
Mar. 19
62
63
Aug. 27
85
Jan.
27
.Jan.
10
25
20
16
Nov.
6
Nov. 14
Nov. 14
14* Nov.
4
18
Nov. 19
22
Nov.
6
102
.
Jan.
80* Jan.
17*
17*
-
8* Oct.
:
16
June:
20
Nov.
103
105
Nov. 14
19
Nov.
18
Sale
39
Nov. 19
60* Nov.
5* Nov.
30
2
Sale
80"" "Nov." 27
80"*" "Nov.'
85
Sale
Sale
85
Nov. 27
84* Nov. 27
85
84*
27
Nov. 27
86* Nov. 27
85
16
19
14
17
20
19
Nov. 20
7* Nov. 14
Nov. 20
19
7* Nov. 14
"7l" "71*
94
:
Nov.:
19
Oct.
Nov.:
7
Sept. 30
46* Jan.
7
64
Oct.
7
90
Sept. 16
Jan.
Jan. 21
Apr. 30
Jan.
9
19
98* Mar. 6
110* Jan.
7
37
July 22
84* Nov.:
25
32*
Oct.
28
97
Jan.
1-64 May
80
Nov.:
2* Nov. 13
4
Jan.
90*
22*
*
96*
Nov.
Jan.
28
18
2* Sale
11
2
25* July 26
37* Feb. 20
July
20
18
43
28
62* Sale
Nov.
34* Aug.
13
56*
Nov.
Nov,
Nov.
3
3
Oct.
Nov.
24
26
50 Fed'l Pub Serv Corp 6*% pfd
21
Mar. 13
uu*
8
Nov.
1
103
32
90
Feb.
Mar.
Nov.
Nov.
Nov. 13
Nov. 20
104
27" Sale
June
57
Nov. 13
8
Nov.
80"
86*
:
4
13
70
"22"
22
5*
Feb.
:
1
7
.
102* 103*
67
Oct.
Oct.
4* Oct.
Nov.
'
55
"17"
21
16
35
8
30
.
73
25
Nov.
23
Nov.
57
2
41* Nov.
25
•
Sale
Sale
14*
17*
Jan.
Mar.i
69
115
.
Apr. 22
Aug. 19
Apr. !
4
114
23
20
00
1
14
30
35
Nov.
Sale
63
1
14
Sept. 18
20
44
42
Oct.
8
43
28
Feb.
Nov.!
4
Sale
27
Nov.
14
Nov.
Sale
Sale
Oct.
Sept. 24
Nov.
30
65
28
Aug.
;
75
30
30
81
59
28
Sale
112
Oct.
65
9
66
43
Feb.; 6
Feb.
4
:
Nov.
Nov.
85
30
81
M*
97
Feb.
5
68* Oct. 15
2* Oct. 15
36* Sept. 10
:
Nov. 12
Sale
;
Mar. 18
* Sept. 20
* June 25
*2*
"I* Nov.
23*
£
Nov.
17* Nov.
Sale"
62
106
2*
26
22
Nov.
35
Nov.
Sale
19*
40*
Jan.
92* Sept.:
12* Feb.
11*
38
104
Nov.
18* Nov.
.....
65
Sale
Sale
v
11
Nov.:
33
33"" Nov"
65
3*
.....
..*
Publlca's 82 pf..*
5
44
Nov. 13
75
70
27
Fabrics Finishing Corp com.*
300 Fair Co (The) common......*
10,800 Federal Screw Co.....
Oct.
19
Mar
00* Jan.
7
Aug. 13
* Oct. :
24
May
Nov. 14 284
43
202
35
64
common..
25"" Nov." "7
29"mi:
18*
16
Davis Industries Inc cl A..
4
Nov. 12
Nov. 21
3
33""
29"" III"
40
90
5
25
24* Nov.
37
31
17*
92*
73
46*
100
com
Sale
84
90
"5* Bale"
54.415
50
28*
Sale
19*
38*
12 * Sale
Corp Sec of Chicago allot ctf *
Crane Co
247*
35.
Voting trust certificates..*
P referred
....!
Cord Corporation....
3,200 Eddy Paper Corp (The).....*
313,570 El Household Util Corp ...10
343,766 Elec Research Lab Inc......*
Rights
50,300
9,673 Empire G Ac F Co 6% pref. 100
6 * % preferred.........100
2,640
>
8,061
7% preferred...........100
2,460
8% preferred...........100
97,750 Empire Pub Service A..... *
7,100
13,350
Sale
25*
Continental Steel Corp com *
18,621 Decker (Alf) 8c Cohn Inc A.*
44,410 Dexter Co (The) com.......*
16,250 De Mets Inc pref w w.._..._*
10 Diversified Invest Inc pfd.100
1,200
2,300
58
100
6,715 Dayton Rubber Mfg A com.*
115
59
56
18
100
6% prior pref A
42
....
92*
17*
V t c pur warr.
•
46,750
627,810 Cont Chic Corp allot ctfs...*
1,400
92,700
1,500
1,200
Sale
28
...*
100 Consol Film Ind Inc pref...*
8,385 Cons Serv Co(The) ctf of dep
90,200 ConstructlonMat'iCorpcom *
118,150'
S3* preferred
*
167,500 Consumers Co com
5
50
57
50
280
Sale
4*
19
3
Feb.
30
7
May
2
Sept.:
* Sept.:
* Mar.
90
July :
80
Jan.
65
Jan.
Apr.
45
36*
18,350jCommunlty Water Service..*
2,100
6
5
51
16
;■
Sale
29
!
98*
2
3
Aug.
3
75* Feb. 14
15
Jan. 11,
17* Sept. 6
51* Aug. 28
58
Aug. 27
21
00
13* Jan.
Aug.
96
54
32"" "33" ::::: "ir"
.
Nov. 14
7
36* Nov. ; 4
"""*
95*
39* Sale
3
16
4
101 ?.■
30
20
3
*
97
97
30
2
100
94
3* Nov. 14
16
.....
4
68* Jan. 24
3* Mar. 18
31
Mar. 18
4
....
™6o
7
36* Oct.
6*tfSTov. 14
12* Nov. 13
46
9* Sale
32* Sale
101
100
Partic ctfs series "4"...100
7
.....
30
Oct.
Nov. 19
Nov. 12
1
Sale Prices.
4
Nov. 18
9
25* Nov.
44* Nov.
50
15
101
58*
60
96*
■3*
Sale
35
3,250 Chicago Towel Co conv pref.*
*
967,300 Cities Service Co com
Rights
56,350
...»
27,100 City Radio Stores com.
425,000
7
1* Nov. 12
14* Nov. 4
11
19
17
Part ctfs series 3
Nov. 19
14*
39 *
7
*
._*
99
100
1
Sale
17*
pref A..100
1,350
40
43
65
15
7,034 Chicago Rys part ctf ser 1.100
Part certlfs series 2
100
11,390
pr
Sale
44
com
650 Chickasha Cotton Oil.....10
1,576 Chic N S Ac Milw com.....100
Prior lien pref
2,596
.....100
Preferred
...100
4,157
100
36
-1
2*
Sale
19
Convertible preferred..
*
Units
_....*
Chicago Investors Corp
Conv preferred
34
47
Highest.
Sale Prices.
35
Oct. 11
14*
.
Chicago Elec Mfg A
*
Chicago Flexible Shaft com.5
Highest.
Sale Prices.
23*
Participation pref
*
Certificates of deposit....*
Chicago Corp (The) com.
*
.
Sale
46
2
Ask
1
Lowest
Lowest.
Sale Prices.
Nov. 27.
Ask. Bid.
24*
28,850 Cherry Burrcli Corp com
„*
V 45,650 Chic City & Con Ry pt sh_.*
71,400
10,109
3,384,150
629,900
557,250
2,500
4,450
203,150
193,820
Nov. 4.
Bid.
34* Jan. 31
47
Jan.
7
73* Aug. 30
10
June 28
33
Oct.
90
June 28
Jan.
30
f its Simmons Ac Connell Dk 8c
34,355
1,550
Dredge Co common.......*
Rights..
1,800
198,426 Foote Bros G 8c M Co.......5
13,050
Rights...
20,870 Foote-Burt Co (The) com..*
17", ioo
...
62
53
50
51
Nov. 19
63
Nov.
4
51
Nov. 19
Feb. 27
83* Feb.
19*
Nov"
4
Nov. 13
1* Jan.
7
46
May 22
32* July
2
26"" Sale
"18* Sale"
!§""
Sale
i3""~Nov.~l3
1* Sale
"48"" "49""
13
2* Mar.
2
53
Jan.
Mar.
'
600
50
•
8,800 Gatesburg Coulter-Disc
28,250 Gardner-Denver Co com....*
200 General Box Corp pref....100
V
Common...
_..._*
3,850
5
4,950 Gen'l Candy Corp cl A
9,950 General Parts Corp conv pfd *
126,570 General Spg Bumper "A"...*
Class A certificates........
4,200
Class "B"
♦
126,970
Class B certificates
16,200
-•
750
400
; *
"ioo
650
250
-
Gen Theatres Equip Corp
common
*
141,500
6,025 Gen Wat Wks Corp pf $7....*
Class A
--*
22,650
46,200 Gerlach-Barklow (The)com .*
Preferred.............—*
36,850
113,410 Gleaner Com Harv Corp
11,900
26,300
15,107
15", 300
598",600
200
11,900
67,780
46,100
500,015
23,099
9,210
204,750
1,765,950
2,639,120
103,300
50
9,500
300
98,540
17,600
5,700
Common new.,
300
47,750
21,200
1,100
♦
Great Lakes Aircraft A
6
30
100
92
31
16*
21
115
Sale
97
.
31
27
245
Greif Bros Cooperage A com.*
38*
Sale
Sale
270
42
32
5
.._.—.*
new..
Sale
78
*
4
8*
26
12*
7
78
10
4
31*
17
21*
Nov.
10* Nov.
76
8
Nov.
4
7
28
31
13* Sept. 16
37* June 11
38* June 11
37* June 11
38* June 11
preferred........100
Hall Printing Co com
...10
Spencer
7
18
66
Nov.
6
28
Oct.
29
90
Apr.
27 100
20
25" "Nov." 12
20
Nov. 21
31* Oct.
12
15
12
Nov. 14
12
Nov. 14
26
18
20
16* Nov. 6
20
Nov. 13
18
Nov. 14
7
34
Nov.
Sale
18
Nov. 14
90
Nov.
18
Nov. 18
25*
7
Sale
22
Sale
Sale
6
126
99* Nov.
25
Nov.
Nov. 20
8
Sept. 24
Nov.
8
Feb.
15
Oct.
2
Jan.
15
Nov.
Nov. 20
Nov. 14
26"" Nov." 6
Nov. 13
13* Nov. 4
Nov. 20
Nov. 13 190
0
8
Sale-
* Nov.
6
"*"NOV!~4
Nov.
Apr.
30
14* Nov. 13
8
29* Nov,
34* Nov.
4
Nov.
32
4
Nov.
Nov.
Aug.
1
July 15
Sept. 9
5* Jan.
9
2
July 29
Feb.
Sale
12
11
Feb. 15
Feb
15
149
5
Mar
4
47
18* Sale
Jan.
June
6
34*
169
30
Sept. 19
Sept. 16
483
Sept. 19
Aug. 22
Jan.
Sale
36
Sale
25
Sale
7
26* Nov. 21
25* Nov. 18
18* Nov. 14
29* Nov. 4
21* Nov. 26
20
Nov.
"35"mi:
"32"
:mnr
Sale
Sale
Sale
~31* Sale
28*
21
Sale
"42"" "45"
160
185
30
~56~~ Sale'
56
170
11
28
Jan.
140
Nov. 12 150
3
Sept. 26
Jan.
29
Mar. 11
Feb.
7
Feb.
5
IIIII "43"
181
21
Oct.
Jan.
35
5
Jan.
46* Sale
106
Nov. 12
July
30*
19
Jan.
28
Jan.
28
58
Jan.
3
58*
66*
66*
59*
Sept. 12
Jan. 28
Jan
28
Feb.
7
Sale
Bartlett At
Co common...........
25
6,310
62.850 Hormell At Co (Geo) com A..*
82,300 Houdallle Corp cl A conv pf.*
Class B
*
103,450
*
293,560 Houd-Hershey clA
Class B
*
366,750
24,620 Hussmann-Ligonier Co com *
•No par value, x Ex-dividend.
Oct.
Nov. 21
.............—
10
3
May 15
17
Aug. 30
73* May 17
48
June 27
73* May 17
48
June 26
Aug.
Hahn Dept Store common..*
Jan.
July 30
Nov.
28
Rights
6*%
Oct.
IE"
ii*
25
Sale
Sale
May
9
June 28
July 27
Sale
Sale
46*
*
2 146
20
Sale
32
Ground Gripper Shoe com..*
Nov.
78
14
148'" Sale'
...
Nov. 27
Nov.
7
Nov. 7
Nov. 7
Jan.
33
"30"" "35"
160
10*
65
142
64.
93
31*
Grigsby-Grunow CoRts
164,310 Hart-Carter Co conv pref—*
__*
2,100 Hart. Parr Co com
1,300 Hartford Times part pref—*
5,125 Hart Schaffner Ac Marx...100
18,650 Hercules Motor Corp com—*
19,950 Hershey Corp conv pref 'A' *
Class ' B"
*
31,250
9
65
60
10
20
"23* "24""
16,050 Harnischfeger Corp com....*
.
.....
■?
10
*
Common
.....
10*
Great Lakes D Ac D.......100
New
Sale
71
70
...
*
Goldblatt Bros Inc com....*
Hibbard
450
900
com
Godchaux Sugar Inc cl B
Rights
600 Hammermill Paper Co
2,750
12,700
Sale
...
1,650
T.«66
142
55
58*
50
33
34
51
56
.51*
55
40
Sale
50
Nov.
39* Nov. 19
51
45
Nov. 15
Nov. 12
56* Sale
57
50
Aug.19
33* Jan.
7
Feb.
51 * Feb.
52
Sale
26* Sale
23
23*
27*
23
Sale
28
Sale
17* Nov. 14
Nov.
4
19* Sale
12
Nov. 13
25* Nov.
4
12
Sale
20
Nov. 13
25
7 Nov.
8
20
17* Nov. 14
28
8
8
Feb 27
Nov. 13 59
Nov. 13! 30* July 30
58
CHICAGO
AQGttBGATESAL.ES.
Jan. 1.
Shares
Share,s.
Jan. 2
1929.
STOCKS
Par
■
Illinoin Brick Co
-—25
724 Illinois Nor Utilities pref.100
Bid.
41
23.860
2.550
100
10,245 Indep Pneu Tool * t C—
*
74,050 Inland UtU Inc class A.....*
97,100 Inland Wire flc Cable com..10
2,970,530 Insult UtU Invest Inc.......*
15 4 prior pref.......... *
8,576
Without warrants.......
6,785
Preferred series 3.—
-*
139,800
;
2,280 Internat Power Co Ltd com *
710 Interstate Power Co $6 pref *
308,725 Iron Fireman Mfg Co r t c...*
31,000 Irving Air Chute Co Inc com*
3,080
5,850
224*356
16,850
"MOO
8,750
82,460
350
240,425
86,950
283,050
1,466
7,881
326,150
6,280
7,650
12,600
>
750
14,700
100*4
54
Ask.
41*4
----
27
96
Sale
57
com......—1
Kellogg Switchboard com..H
Preferred..............tOO
Kentucky Util jr cum pref.50
Ky Radio Tube & Lt com" A"*
200
50
1,000
20
"§55* Sale"
37
38
115
Bale"
"17 5* Bale"
73
51
Sale
5254
55
Bale
99
103
18,610
94,645
44,910
10,592
26,695
15,830
8,500
26,550
664,450
30,243
14,550
63,500
34,010
250
4,450
4,300
50
500
100
250
47,150
1,550
"3",050
1,150
La Salle Ext Unlv com—.10
...»
Lane Drug com v t c
Cumulative preferred
*
Law beck Corp ctfs.........
Leath & Co
com
Cumulative
...
"3", 450
200
Llbby McNeill & Llbby....10
450
,
Sale
5"''' Sale
28
30
Sale
Sale
100
102
16 Hi 17
Sale
13 H Sale
44
Sale
400
33
Sale
43
44
Sate
26
4054 Sale
57 5*
Sale"
100
3,550
4,900
:
10"750
14,250
194,125
6,990
39,005
38,410
i
900
527,925
27,568
6,350
316,365
200
700
20,000
957,650
2,400
2,750
217.050
5,950
1,150
600
100
20,800
1.550
:
40
90
52 54 Sale
Sale
9
71
79
515* 52.
19 5* Sale
32 54 Sale
90
-
97
425* Sale
54
55
25
25
40
105
40
21
215*
Sale
90
15
15Ji
42 5-1
3 5*
451
99
100
40
175* Sale
Sale
44
5
Sale
Sale
50
12
Nov. 26
Nov. 14
6
4
69
50
4
115* Nov. 27
3254 Nov.
4
Nov.
"4
Nov.
92
July
38
Oct.
485* June
18
Nov.
15
Nov.
*l§"N"o'v."l8
"l6~"
18
15
Nov.
7
18
Nov. 15
36
105
40
34
Nov.
7
34
Nov.
25*
65*
6
^25* Nov.
4
Nov.
7
5
14
90
16 54
Sale
"5" "fo""
15
38
J. H
3
72
76
1854 Sale
435* Sale
11
Nov.
4
2
Nov.
4
14
90
Nov. 15
3654 Nov.
Nov.
Nov.
4
90
13
8
395* Nov. 12
8
554 Sale
72
95
Nov. 4
195* Nov. 27
445* Nov. 6
Nov. 25;
Nov.
7
Nov. 14!
1654 Nov. 14
45* Nov. 7
2154 Nov. 27
24
17
28
24
Nov.
175*
39
34
35
Sale
Sale
25
Sale
19
50
554 Nov. 27
4
Nov. 13
47
18
Nov,
4
Nov.
6
"
'l25*"Nov.""4
19" "Nov "25
38
Sale
32
22
24
18
42
Sale
38
MercantUe Discount Corp A *
Mer St Mfrs Sec class A com *
28 H
Sale
315* Sale
91
93
1025*
345* Sale
176" Sale"
27
Sale
20
22
85
Q«»
Sale
Sale
19
26
294
Sale
21
92
17
.
July 30
155* Nov.
7
225* Nov.
145* Nov.
20
Nov.
Nov.
300
24
210
3
4
4
4
NOv.
4
315* Nov.
4
5
Nov.
4
Nov.
2654 Nov.
205* Nov.
Nov.
2
Sale
Nov.
Nov. 25
454 Nov. 22
2a
Nov. 4
101
89
102
Sale
64
Sale
90
975* 100
85
95
90
100
36
5054 Sale
Sale
4 !l85*Nov.""4
Nov. 15
98
Nov. 26 110
Nov. 7
10854 Nov. 4 109
120
Nov. 13 1255* Nov. 13
505* Nov. 15 505* Nov. 15
185* Nov. 12 2554 Nov. 21
1185* Nov.
Sale
39
35
Nov. 14
39
Nov. 15
122
120
Preferred..............100
"32" "3§"
Preferred...............
1,562 Mist Vail Utit lav pr In pf.*
487,115 Missouri-Kan Pipe L Co com »
11,150
Rights
118,200,Modine Mfg common........ •
67,080i Mohawk Rubber Common. *
97
185*
100
Sale
7
20
101
12
98
Sale
89"" *Nov.*26
98""NVv.~27
1654 Sale
1354 Nov. 13
1954 Nov.
Nov.
7
13
Nov.
10
4 101
5.200
50
26,100|Monighan Mfg Corp A
-
*
13,100 Monroe Chemical Co com...*
800
14,460
Preferred
5354 Sale
Sale
645*
"65"
65 H
12
24
Sale
25
18
355*
....
47,177 Monsanto Chemical Works..*
2,900
4,300
6,550
Rights
34,150
New........
84,950 Morgan Lithograph com....
173,250 MorreU & Co Inc...........*
550 Moaser Leather Corp com...*
153,810 Muncle Gear Co A..........*
121,830
Common
147,350 Muskegon Mot Spec conv A.*
4,650
132,750 N&chman Springfllledcom.
105
185*
395*
525* Sale'
145* Sale
49
9
22
20
17
13
4
12
"
Nov. 12
Nov. 14
Nov. 12
Nov. 18
"55"" Nov."22
185* Nov. 18
20
Nov. 12
1354 Nov. 25
35
Sale
........
5,700
300
"2", 650
"4", 600
18,250
1,740
3,150 National BancaervlceCorp..*
National Battery Co pref...*
Nat Elec Power A part..
..*
27,790 Nat Family Stores Inc com..*
100 Nat Gas St El Corp S65* pfd.*
National Hotel of Cuba Corp
150
Allotment certificates
34,630
316,750
94,260 National Leather
2,850
7,250
12,500
9,200
3,150
8,100
1,200
14,400
com
10
National Repub Invest Trust
4335O
Allotment certificates
259,580 NatSecurlnvGocom..
113,439
6% cumulpref
11,050 National Shareholders
Sale
25
8
45* Sale
30
64 5*
72
64
Sale
22
Sale
355* Sale
73
Sale
Sale
36
31
.....
68
4
45*
215*
21
295* Sale
72
2854 Sale
18
100
96
25* Sale
33
Sale
17
185*
2
25*
26
94
25
Sale
Sale
25
com
515*
3,525 NewEngPowAssn6 % pfd
100
235,990 Noblltt-Sparks lnd Inc com.*
9,250
Rights
195357 North American Car com...*
23,950
Rights
.
554 Nov. 12
60
Nov.
7
10
67
Sale
345* Sale
16
14
15
54
8
Oct.
29
285* Feb. 28
365* Aug. 29
Sale
Sale
23
17
Nov. 26
29
Nov. 13
40
Nov.
4
38
23
15
33
Nov. 13
Nov. 13
1954 Nov.
Nov. 13
25* Nov.
475* Nov. 14
2
585* Nov.
14
26
Nov. 13
4
5554
1425*
105*
975*
9",350
.....
\o
n*r
value,
x
Ex-dividend.
...
...
Sale'
Jan.
11
10
11
29
90
Sept.
Apr.
May
May
18
12
14
14
Jan,
Jan.
Oct.
June
6
;01
46
103
98
June
7
4254 May
6
H May 29
75
July 23
48
Mar. 26
9
Nov. 14
66
Jan.
20
12
35
Nov. 12
Nov. 18
Oct. 21
35
Oct.
Oct,
21
22
24
30
2
17
51
Jan.
1
163
9
July
3
Feb.
2
805* Oct.
18
565* Jan.
2
8054 July 19
2454 Jan. 30
31
30
Jan.
25
21
28
Jan,
365* Jan.
29
Nov. 13
7654 Fob. 23
70
Feb.
64
Jan.
Feb.
8
30
30
Oct.
31
6054 July 27
3454 July 29
Jan.
19
95
Sale
Nov. 12
16
15
2
75
2554 Nov.
Nov.
Nov.
7
18
12
Apr. 10
Jan.
31
15
11* July
42
Nov. 15
505* Nov.
18
Mar. 27
4
32
Nov." 13
42""Nov."
4
2?k
19
725* Aug.
Sept.
July
Oct.
Feb.
12
29
29
22
20
Aug.
4354 Sept.
1
7
Nov. 13
5554
13 118
15 2554
12 56
Feb.
>
Jan.
8
2
Aug. 22 100
Aug. 22
Nov. 13
55* Jan.
9
Nov.
25
Oct.
30J4 Nov.
14J* May
7
Nov.
3554 Nov.
'46" Sale'
2
Jan.
205* Jan.
Nov. 26
10
42"" Sale"
4
7
4
7
52
Oct.
29
Sept. 25
4
Jan.
P
29
4
Jan.
Jan.
Mar
2
9754
645* Oct.
June 11
50"
1
23
24
24
23
3
19
20
June
1
Oct. 29
88
10
-
-
Sept. 27
Nov. 14
35
14
945* Nov.
Nov. 12
475* Sale
Nov. 25
Nov. 22
Feb.
Sept.
Sept.
Sept.
Sept.
Sept.
185* Nov. 12 355* Sept.
97
Sept.
8554 Mar. 1
95
May
1 1065* Sept.
Sept.
805* Aug. 5 95
90
Mar. 15 10254 Sept.
475* Nov. 14
Nov.
Nov. 13
495* Sale
19
19
23
27
15
Nov.
Sale
Sale
Feb.
Sept.
Sept.
Sept.
2954 Oct.
2054 Oct.
365* Nov.
Sale
92
1
11
95
30""'"Nov." 13
325* 33
155* Sale
92
Mar.
Jan.
17
Nov.
Nov.
6
Sale
.
6
70
25* Nov.
Nov. 13
Nov.
7
8
Feb.
145* Nov. 22 355*
24
Nov. 22 285*
15754 May 28 >70
205* Nov. 13 50
5
3
Nov. 22
4
Nov. 22
454
2
Oct. 29
705*
854
65* Jan. 18
L15
Sept. 27 102
98
Jan. 23 194
90
Jan. 31 L94
119
June
5 112
505* Nov. 15 L22
555* Oct, 30
10
Sept 26
35* Oct. 28
6
25* Nov.
Nov.
16
11
29
Sale
3
21
22
31
21
15
6
Nov.
Nov.
100
*
100
42
4
100
"45* Sale
Jan.
3354 Jan.
425* Jan.
29
July
2954 Feb.
3
48
7054 Nov.
.....
Sale
Sale
Sale
515* Sale
165* Sale
7854 Sale
.....*
4
""55* ""r" Nov." 13
5
Sale
...
Convertible A
72
Sale
.
96
30
*
52,700 Nat Union Radio Corp.....*
200
9
Sale"
§"
57
2,800 Neve Drug Stores com......*
800
Certificates of deposit
6,700
Sale
7054 Nov.
.*
147,100 National Standard com
22,710 NatTermCorp part pfd
V
51
62
2Q
28
19
May
7
54 July 16
24
Aug. 26
545* Aug. 39
Oct.
Jan.
75* Jan.
7054 Sale
245* 25
605* Sale
135*
15
Feb. 25
Jan.
4
Oct.
104
...................
100
14
Jan.
5* June
345* Sale
Oct.
3
................
"3",550
July 23
445* Jan.
i...
265* Sale"
454 Sale
Feb. 26
76
90
25
Sept. 19
Sept. 9
July 24
45
20
Sale
865*
62
"55* N"O"V.""4
Mar. 14
Jan.
2
Mar. 14
3954 Oct.
100
57
.....
"§" Nov."27
12
30
Feb. 28
24
82
Nov. 22
Nov. 13
32
60
June 11
121H Sale
101
405* Apr. 13
125* Nov. 4
3
3
16
Jan.
315* Sept. 19
385* May 10
89
Sale
23
8j 46
May SI1 1154
Nov. 25 135"
May 29; 22
9
46
Jan.
75*
July 23
28
Nov.
754
Jan.
94
Sale
4
6 56
17
3
1
Jan.
Jan.
90
Sale
29 5* Sale
Nov. 14
Nov.
7
20" "27"
90
:
Nov. 13
365* Nov. 26
42
*
3H Sale
m
Nov. 4
Nov. 13
24
May,14
Jan.fi 2
Jan.
25
Material Service Corp
5
42
7
2 110
Oct. 30
Nov. 7
4
12
38
31
28
18
6
Nov.
Nov.
32
45
14
Jan.
Jan"
25
Nov.
36
55
17
44
Jan.
37
32
365* Nov. 26
34
Sale
39
"l45* Sale"
254
1654
35*
14
61
18
7
4454 Nov. 4
36J* Nov 26
21J* Nov. 4
6
Nov. 19
145*
......
105*
4
20
325* Sept. 13
20
Nov. 19
495* Nov. 26
54 July 16
24
Aug. 26
Nov.
20
38
38
common
72
42
14
Mar.
7
6
34
495* Nov. 26
Sale
39
Meadow Mfg Co com.......
Preferred
50
11
11
July 23
11
16
Oct. 30 102
Nov. 15 25
3654 Nov.
Oct.
Jan.
Jan.
14 58
Jan.
20 100
30 4554 Oct.
Oct.
Nov.
2
15
42
Nov.
Jan.
1
Feb.
4
Mar. 16
Jan. 31
Feb.
42
25* July
4
8
18
Nov. 14
Nov. 4
Sale
Maytag Co
34
25* Nov.
3
—...
275* Sale
22H Sale
315*
23
110
2
.
7
;; May
18*
69
Nov. 14 131
73
Nov. 13
105*
Mar. 28 83
Nov. 18 52 5*
4
44
40
2854 June 24
4
215* Nov.
Nov. 14
Nov. 18
34
50
Sept. 11
Nov. 26
95* Nov.
115* Nov. 27
21
com.10
,
485* Nov.
"S5"""Nov."l8 "62"""Nov."
18
Sale
35
50
6
35
57
45"""NOV."26
2154 Sale
385*
50
38
90
Sate
55
40
54
Sale
Sale
17
Nov. 26
Nov. 14
Nov. 13
Nov. 13
34
23
5
2254 Sale
53
535*
4
Jan
5
41
Nov. 13
8
Nov. 22 10054 Jan
Oct.
1
Nov. 27 70
2454 Aug.
2 275* Oct. 18
May
6
705* Mar. 27 96
30
Jan. 17 14954 Aug.
2
Feb. 13
125
Jan. 17 250
845* June 28
July 31
65
Nov. 13 108
Aug. 15
31
Jan.
4
26
June 11
98
May
4 1005* Mar. 11
38
23
Nov. 14
Aug. 20
23
95
52
20
Sale
29
.....
Sale
7
295* Nov.
34
4254 Sale
7
75*
71
79
4
3
Highest.
Sale Prices.
235* Mar. 27
43
38
28,990 Mpls-MoiinePow Imp Co com*
400
88
475* Sale
9054 Nov. 21
Nov. 13
23~"NOV.14
285*
33,260 Mlnaeap HoneyweU Reg...
16,390
20
Sale
26
41
102
1,100
34
65
-
40
28
Prior preferred.........100
7,650
20
few
*3954 "405*
Corp.....
*
5,800 Middle West Tel Co com..
•
519,145 Middle West Utilities
New......
2386.425
Warrants "AM
2,400
Warrants "B"
2,750
225,550
Rights
322,855
Rights
76,879
Preferred......
100
66,421
ti Cum preferred...
12,055
$6 Cum prior lien pref....*
Prior lien preferred
40,947
.100
4,481 Midland Steel Prod com....*
125,350 Midland United Co com...
2,006 Midland Util 4% pr Hen.. 100
6,327
7% prior lien.......... 100
Preferred 0% A........100
2,592
980
Preferred 7% A........100
27350 Miller it Hart Inc conv pfd.
150
32
Mapes Cons Mfg Co com—.*
Mark Bros Thea Inc conv pf *
........—...
T.350
Sale
4
76"""NOV."~4
-. .
Manhatt-Dearborn
4,360 Metropolitan lnd Co ctfs..
71,540 Mid Cont Laund Inc A* ..*
23,750
255* Nov.
4
4
Nov. 22
Nov. 4
~80""
30
24
Rights
.......
250 Mandel Bros Inc cap.......*
21,900
75
88
20
"354 ^"4"
275* Nov.
99
57
'37"" "Nov." 13
32
100
Sale
38
45*
Common.................
Ltndoay Light coramon....l0
Lindsay Nunn Pub Co—
8,450 McCord Mfg A
21,400 McGraw Electric common—*
14,580 McQuay-Norrls Mfg........*
7,300
110
Nov. 13
Nov. 22
Nov. 27
2454 Nov.
25
31
98
29
36
Lehman Corp (The) cap stk_*
Lincoln Printing Co 7% pf.50
Purchase warrants..—...
52
55>* Sale
20
46
preferred—
95
245*
20
Warrants................
10,300
$3 conv pref............
438,050 Lion OH Ref Co com......
12.700 Loudan Packing Co
70310 Lynch Glass Machine Co...
1,600
14,300
"54"" "55""
preferred....*
Kup'helmer St Co (B) Inc
Common..............—5
B prefer red...... 100
23
97
Sale
-
28
325*
Convertible
Class
-
885* Sale
........100
600 Kimberly Clark Corp com...*
Klrsch Co common.........*
-
52
Lowest.
Sale Prices.
Highest
Sale Prices.
Sale Prices I
Sale
26
-
"87"" "88""
32"
5,400 Keystone Wat Wks St E1 A--*
Preferred...
Ank
655* Sale
Kats Drug Co
900
5,150
12,650
98
Sale
Lowest.
JVot>. 27.
Bid.
Sale
Jefferson Electric Co com..*
8,250
100
Ask
255* Sale
98,540 Keystone St Ac Wire com....*
176
Nov. 4.
Bid
"795* Bale"
Jackson Motor Shaft Co——*
Kalamazoo Stove com......*
RANGE SINCEJAN.A
Price
~t
Since
November
mtmsm novembm:
r—Chicago^——
STOCK EXCHANGE
In
70
2
6
11
Jane 6
Jan. 23
5* Sept. 23
AGGREGATE SALES
In
^^"CHICAGO
STOCK EXCHANOX
Since
November
Shares
Shares.
'
-
PRICES IA A OVEMBER,
Price
Jan. 3
STOCKS
Jan. 1
1928.
Lowest
Highest,
lowest.
■ ■
Par.
200 Nor Am Creameries Inc com.*
56,090 Nor Amer Gas & El cl A
*
159,430 Nor Amer Lt & Pow com
*
.
.
Sale Prices.
2,950 Oak 8r Prod A
3,500
Class B
800 Ohmer Fare Register
Sale Prices.
20
Nov. 8
18
40
15
Nov. 20
Nov.
6
Nov. 13
Nov. 13
60
18
68
8
Nov. 12
Nov. 14
19k Nov.
21k Nov. 21
19k Nov.
,18
60
15,510 North Amer Wat Wlcs & EI A *
385 North Paper Mills com
♦
132,750 No 8c So Amer Corp A com
*
42,400 Northwest Bancorp com
50
31,700
Rights
14,900 Northwest Eng Co com
•
2,034 Nor West Util pr lien pref.100
4,570
7% preferred......
.100
;
RANGE SINCE JAN. 1
4
60
4
18
Nov.
Nov.
23
Sale Prices.
40
Nov.
6
25
76
Nov.
Nov.
4
60
k Nov.
4
A Nov. 12'
19
Nov. 14
99
Nov. 22 101
Nov. 22
92
25
6
30
33
B
15
Nov. 18
16
Oct.
43
Nov.
7
38
4
5
11
Nov.
Nov.
Nov.
16
45
8
11
21k Nov. 21
16
4
40
34
Nov. 14
Nov.
48
% Nov. 25
1
...
8
Nov.
Nov.
•
—...
48
Nov.
Oct.
28
Nov. 25
......
166
34
4
25k Nov.
15
Nov. 13 255
Nov. 13 254
108
Nov.
Nov.
4
Nov.
4
Nov. 13
201
Nov.
24
Nov.
7 250
Nov. 14
42
,
32
29
20
____
Nov. 19
Nov. 15
Nov. 26
51
40
30
11
2
40
Jan,
1*
42
Nov. 19
32
29
Nov. 15
Nov. 26
6
15
Nov.
4
Nov. 12
30
100
48
37
6k Nov. 13
10
Nov.
4
61
5
Nov.
6
50
20
Nov. 13
93k Nov. 25
86k Nov. 25
lk Nov.
97
......
Nov.
Nov.
Nov.
Nov.
Nov.
93
40
4
20
Nov.
4
.
4
com
32k
34
Nov.
4
95 k Nov. 15
23k Nov. 6
Nov. 15
Nov. 15
10
18
V9k
_
30
United Chemicals Inc pfd
.*
Unit Corp of America pref..*
United Dry Docks Inc com..*
United Gas Co common.....*
Rights
867 United Lt Ac Pow cl A
pref..*
157
Class B preferred.
*
400
Common class A new.....*
150
Common class B new
.*
Nov. 14
Preferred
Nov.
4
Nov. 14
27k Nov.
4
!
....
W.iWWWi10k Nov. 13 17k Nov. 4
7
T~ov. 22
9k Nov. 4
15k Nov. 13 31
Nov.
4
^...-WW..
W^WWW.W WW-^WWW
.....w
31k Nov. 20
......
32 k Nov. 21
*
4
Nov. 12
10
Nov.
4
35
500 U S Dairy Prod class A
499,640 U S Gypsum
72,995
25% paid
1,321
Preferred...
Nov. 13
63
Nov.
4
20
...
......
Ex-dlviiend
7 118
Nov.
7
Jan.
23
30
9k Nov. 14
Feb. 27
Jan. 11
Jan.
3
Jan. 21
Aug. 30
Aug. 29
28k Jan
June 29 100
62
Nov.
30
7
1-16 Mar.
6
20
Oct. 30
Aug, 10
Oct.
10
Oct. 30
Nov. 22
Oct. 29
Jan.
Jan.
lk Jan.
39k Jan.
Sept. 17
61
14
26
k May 31
3k
85
Aug.
190- ■'
35
July 15 60k
7
14
Jan.
Feb.
Jan*
Mar.
37k Jan.
30
23
14
51k
H June 22
k
96k Mar. 26 104k
55k Jan. 17
56k
31k Nov. 20 47 k
44k Feb. 19 45$
May
June
5
June
6
Jan. 29
Nov. 12
4
35
42
118
8
5
Nov. 13
Mar. 26
,
Nov.
5
5
9
29
28
Jan.
19
4
10
15
Sept. 24
June 17
June 28
Jan. 11
Feb.
19
Feb. 20
23k Apr. 10
70
Jan.
9
46 k July 25
88
Feb. 27
42k Jan. 22
61
Sept. 23
92k Sept. 19
85k Sept. 19
7 130
Jan.
3
•
com
325 U S Stores Corp pref
x
Nov.
49
22
23k Oct.
100
118
64,615 U S Lines Inc pref
677,490 U S Radio Ac Telev
12
38
80
*
33k Feb. 27
97k Sept. 12
74
Nov.
8
21
Nov. 13 145
Oct. 29
46
58
13,110 Unit Pr Gas & Wat Corp com*
2
3
44k Feb. 18
35k Sept. 13
13
Mar. 18
17
Feb.
4
9
18
109,460 United Repro Corp pref A..*
14
10
30
45
k Nov. 15
-i.W-*
Wwlv-wWi
Jan.
Aug. 27
19
W-~k Nov. 27
90
30
Feb.
7
139k Jan
17
Nov. 14
38 k Oct
1
95
Nov. 18
98k Aug. 22
19k Nov. 25 80
Jan. 28
123
25
40
Feb. 14
7
Feb. 11
18k Sept.
15
90
7
95
24
Nov.
4
Nov. 27
Nov. 27
100
350 United Pub Util $6 pref
Oct.
Jnn.
Oct.
3,200 United Pap Board com....100
170
25
138
31
Oct.
—
23
4
30
10
Nov. 12
50k May 10
3
25 101
Jan.
8
25 95
Apr.
2
27
95
Feb.
«
7 41A
Feb. 26
13 39 k Mar. 6
Nov. 14
15
45
13
18
Oct.
5
4
Nov.
.
Nov.
10
93k Apr.
Nov. 14
Nov. 18
95
25
12th Street Store (The) pf A.*
100
134 k
27
21
21
Nov. 20
Nov. 15
12k
Nov.
8
21k
Sale
45
Nov. 12
53
12
12k
Nov.
8
12k
Sale
123
Nov. 13 139
Sale
26k Nov. 14 32k
mm.
47
12
31
30
24
19k Nov. 25
IV*
4
Nov. 13
Mar.
12k Jan.
93k Nov.
86k Nov.
40
Nov.
20
Nov.
17
Nov.
19
20k Jan.
32k Jan.
4k Jan.
Nov. 27
27k Mar. 26
~ Nov.
96
Sale
Nov. 27
July 18
46k Jan.
7 100
4
15
20
29
lk Nov.
12
25
...ii
Oct.
Ilk June 21
Nov. 12
Nov. 20
25
4
5
20
Nov. 14
31
Jan
Jan
4
.—W......
27
73
4
20
13
21
106
Nov.
Nov. 21
2
16
.
Nov. 18
Nov. 18
16k Nov.
25
3
23
8
4
32
25
......W'lWW
2
Jan.
38k Jan.
58 k Aug.
57
Feb
44 k Mar
18
Jan.
'■*
k May
50
July
29
92k Oct.
............
Nov. 27
Nov. 13
Nov. 27
lk Nov. 4
O-t.
July
2
May
3
89k Aug. 27
6
54,270
224,240
12,886
144,080
No par ralus
22
Jan.
7
10
Stock purchase warrants..
70 20 Wacker Drive
Bldg pref..*
•
Jan.
4
300 Standard Tel pref 17.......*
Rights
10
30k Jan.
28k Jan.
Nov.
50
13
20
32,390 Standard Pub Service A..W*
Thompson (J R)
2
4
352,350 Steinlte Radio Co
*
23,550 Sterling Motor Truck pfd ..30
Time-O-Stat Controls pf A..*
Tri-Utilities Corp com
*
81k Apr. 23
5k Jan. 21
77k May 24
Nov. 14
Nov.
Nov. 27
Nov. 7
Nov. 13
32,250
29,150
104,635
7,710
6,750
2,000
25
5
July 23
Nov.
24
Nov. 18
37
Nov. 18 102
100
pref.*
100
Feb.
Feb
Jan.
12k Oct. 11
44
Sept. 5
Nov.
„
Common.................*
com.•
;09
20
2<
14
4
18k Nov. 25
6k% pflOO
Teias-La Power Co pref
■;
1
Oct.
4
35
Nov.
-
40
20
17
200
Nov.
Feb.
Sept. 9
3k Apr. 17
Nov. 1/
30
So'w G Ac Ei Co 7% pref
100
Southwest Lt 8c Pow pref..*
721,900 Tenn Prod Corp
64
6k NOv. 22
6k Nov. 22
6k Nov. 22
—k May 18
31
Nov, 14 39
Nov. 6
31
Nov. 14
25
Swift Ac Company
....100
Swift International..
15
29
52
55k Aug. 1(
„
100 South Ice 8c Util cl B com.*
175 Southwest Dairy Prod com..*
•
Oct.
35
Go Com.....*
Class A
1
2
8
20
.....
Super Maid Corp com..
.*
Sutherland Paper Co com..10
2'
Nov. 13
Jan. 2t
105
14
23,508 Sheffield Steel com..._.....*
20,750 Slgnode Steel Strap Co
*
27,950
Preferred
30
18,540
Purchase warrants
Studebaker Mall Order com.5
Mar
20
3
4
11
Sept. 4
98k Mar. 28
7
23
4
Jan.
Aug.
Aug.
45k Oct.
30
100k July
......
Inc com.......*
650 Stewart-Warner Speedom
*
Stone Ac Co (H O) com
*
Preferred
..100
Storkllne Fur conv pref....25
33
Nov. l:
201
Nov.
1
May 27
May 11
6
39
8
44$
Nov. 12 141
Nov. 1<
50
8
Nov. 13
Oct.
43 k Aug.
May If
4
690 Seaboard Pub ServCo$6pfd .*
568,890 Seaboard Util Shares com
*
825 Shaffer Oil 8c Refg pref...100
21,550
1,300
19,650
108,210
44,330
145,900
15,390
96,760
245,340
Oct.
Nov.
20
96k Sept.24
41
Nov. 13 435
Nov. 13 400
104k Nov. 12 108
Nov.
7k Nov. 14 10k Nov.
23
Nov. 15
26k Nov.
62,150 Sangamo Electric Co.......*
450
Preferred..
.........100
14,405 Saunders class A common
*
14,050
Preferred
....50
;
15
1
4
*
100
It
5
Mar. 26 236
Feb.
4
Nov. 14
90 k Aug. 49
17 126
Apr. 12
29
200
200
17
108
120
97
Feb.
Aug.
Apr.
4
13ft
15
68
67
50
June 11
16
Nov.
8
22 k Mar. 26
27
Mar. 27
4
Nov. 12 115
Nov. 27
Nov. 19 125k Nov.
6
120
99$ July 22
30
Aug. 28
31k July 31
31
41
ii.*—
8
9k Nov. 12
200
200
.
conv
57
Jan.
3
24 k June 25
30
4
Nov.
..
16
Oct.
4
108
Rights
2,700 Real Silk Hosiery Mills comlO
245 Reliance Mfg Co pref
100
127,855
Common
.....10
17,550 Richards (Elmer) Co pref...*
2,650 Rich Tool Co. cl A
•
4,400
Class B
•
21,960 Rollins Hos Mills conv pref.*
81,146 Ross Gear 8c Tool com
..._*
10,580 Ruud Mfg Co com....
...♦
11,750 Ryan Car Co (The) com
25
1,950
Rights. W
............
131,280 Ryerson 8c Son Inc com
*
Spiegel May Stern
Standard Dredge
38 k Sept. 27
25k Sept. 17
29
Nov. 15
May 17
8% June 15
7
28
13,950
4,422
7,125
1,100
177,293
188,190
15k Mar. 11
27
Mar. 9
24 k June 21
180,060 Raytheon Mfg Co com.i-.iW*
com
45k Sept. 19
26
96
Rath Packing Co com..... 10
23,680 So Colo Pr Elec A
Nov. 20
Mar. 26
Oct..
14k Aug. 15
Nov. 15
*
Q-R-S -DeVry Corp(The)com*
Common (new)
*
Rights
Quaker Oats Co com.......*
Preferred
100
Railroad Shares Corp com..*
Tube
Nov. 25
4
....
$46,535 Sonatro*
6
Nov.
.
96,180 Sally Frocks
Jan.
Jan.
Mar.23
28
38
Peoples Lt & Pow Co A com.*
Perfect Circle (The) Co
*
.
68
53
30
...
Penn Gas 8c Elec A
com....*
.
28
26
67
2
24
23k Nov. 14
Pacific West Oil Corp
•
Parker Pen (The) Co com.. 10
Parmeiee Trans Co com
*
.
Jan.
Jan.
7
6
.
7,850
24
Nov.
20k Nov.
Nov. 25
Nov.
4
6
.....
39,600
3.250
8
Nov. 22 102k Jan.
48
22 103
Nov. 20
Nov. 14
5 k Nov.
4
15
Nov. 18
47,750 Pines Wlnterfront A com...5
144,950
Common (new)
5
570
Rights
45,850 Polymet Mfg Corp com
._.*
29,110
New
..........—
149,460 Poor 8c Co class B com......*
41,777 Porter Co (The) com..
*
91,209 Process Corporation com
*
24,152 Pub Serv of Nor 111 com
*
12,171 Pub Sert of Nor III com_..100
47,720
Rights
2,018
6% preferred
.....100
2,987
7% preferred... .......100
605 Pub Utl! Sec Corp $6.50
pfd *
235
Jan.
92
200 Peabody Coal Co 6% pfd._100
"2,071
Nov. 14
Apr.
58
PacPuhServCod Aconv...*
24,007
121,300
12,900
11,012
i3,680
231,020
40,190
lk Oct. 18
Feb.
S
19
51k Mar. 22
4
Convertible preferred....*
120,746
11,350
58,800
6,050
13,100
42 k
99$ Sept.27
98
•
14,050
com
Mar.
9
Nov. 13
Oct. 29
A Nov. 12
Nov. 4
Nov.
8
Nov. 22
Feb. U
•
...
Peabody Coal
June 18
Aug. 2
July 30
July 20
2514 Sept. 4
58
92
cl A.*
102 Omnibus Corp
(The) v t c.__*
156,970 Ontario Mfg Co com
*
17,900 Oshkosh Overall Co com
*
6,050
65,800
63,140
57,795
Prices.
40
Nov. 14
Nov. 20
35
15
4
Sale
24
26
90
8
Nov. 12
14
Nov. 13 117k Nov.
4
8
Nov.
7
17 k Nov.
4
71k Nov. 20 71k Nov. 20
14
8
Nov. 13
19
Aug.
Nov.
7 141
Feb.
71k Nov. 20 74k Oct.
5
4
S
CHICAGO STOCK EXCHANGE
60
_
Price about
Jan. 2
In
Since
November
Jan. 1.
•/.'
Par. Bid.
46
10,550 Universal Prod Co Inc com..*
10
2,550 Unit Theatres Cone cl A—5
46
Utah Radio Prod com
•
401,635
*
2,406,460 Utility & I nd Corp com
Convertible pfd
—....*
730.450
*
22,600 Utilities Pow & Lt Corp A
38,960 Common non-voting....... *
32.20C
100,650
32,660
1,900
1,000
500
250
1,700
16,300
11,700
5,400
a
.Mmmrnm•
-
250
500
300
""750
:
■
1,950
50
;
;
300
50
12,200
"2", 850
v
4,000
'
Sale
16
Sale
20
1634
17
Sale
Western Con Utll Inc A....*
6
27 H
49
»
........*
Co com..
Walgreen CoiH% pref...100
Com stock purch warr__._*
Warchel Corp com
.._...*
pref...
..*
& CoCIA*
Waukesha Motor Co com...*
Wayne Pump Co com
•
Convertible preferred—.*
Western Grocer Co
West P L A Tel
com....25
*
Class A
485
7% preferred.............*
•
567.945 Wextark Radio Stores com
•
32,545 White Star Refg Co com
30,250 Wieboldt Stores Inc..._._..*
Corp conv pf A.*
31,660
Class B.
..._._*
25.200
244,655 Williams Oil O Mat com....*
Y,i50
...*
46,300 Wisconsin Parts com
9,500 Wolverine Portland Com..10
Participation A
.......*
Janb:
4
4
Nov.
4
"
Nov.
Nov.
Nov. 27
Nov.
Nov. 14
15 1
25
Nov.
Nov.
8
4
Sept.
Nov. 14
Nov. 13
5
16
2834 Nov. 15
18
24
Sale
Nov. 13
Nov. 13
23 34
"
"Nov ."26
Nov.
4
IK Nov. 15
Nov.
4
4
12
175
26
Sale
28
44 34
34 k
1634
11
3634
Sale
28
"lSr
18
"95""
98
Sale
73
Nov. 26
15
2234
!■:
Nov"
17 34 Nov. 26
13
Nov.
4
Nov. 4
28
7
Nov.
Nov. 13
4
17 34 Nov. 26
13
Nov. 4
28
Nov.
4
98
2334
7334
Sale
38
28
"16"" Nov." 13 "33# Nov." "4
"30"Nov."7 "§§" "Nov."
Sale
4
Sale
34 J
21
29
27
Sale
Sale
Nov. 12
Nov. 14
Sale" "16"" Nov." 13
18
2434
38
Nov.
Nov. 15
135
152,
Sale
Nov. 14
20
105
125# 127"
Sale
135^ Sale
20
.....
94
Sale
69
62
55
1234
13
6934
62 34
22
"4
Mar.
....
....
58
58
6
Sale
Sale
Nov.
Mar. 21
55
40
Nov. 12
Nov. 26
Sale
6
27 34
"l0r"rNovri8 13#
22
53
1434
23
4
Nov. 13
1434 Nov. 14
"66" "Nov." "6
52 34 Nov. 15
""5#
17
Jan.
Nov *26
Nov.
200
"8",600
50,850
•
Preferred
......
....*
*
9,390 Wrigley (Wm Jr) Co com
377,270 Yates-Amer Mach part pref.*
Rights
.....
4,850
117.560 Yellow Cab Co Inc (Chic)..*
1,108,587 Zenith Radio Corp Common*
Oct
No par value,
x
Jan.
72
M
8
Feb.
78
78
5
10
25
2234
Sale
53k Sale
26
24 M
Sale
Sale
8
43
Jan.
2
37
Jan.
Mar. 26
80
22
15
15
Nov. 15
Nov. 15
19 K Nov. 15
Jan.
26
Sale
11H Sale
Nov. 13
1034 Nov. 27
22
Oct.
Nov. 22
2554 Nov. 4
27
10
29
Nov. 27
/•
I
2834 Jan.
Feb.
Ex-dividend.
29
2
94
Feb.
Sale
32
.
2
Nov. 14
6
37
24
2
Nov. 12
Nov. 26
250 Woodworth Inc
1,500
sept.lt
4
5
Ik
4
19
2?
Aug.
4
7
10634
55 34
60
.......
15,250
12 K Nov.
2734 Nov.
*
Nov.
Sale
"25"" Sale"
Woodruff 5c Edwards Inc—
200
Nov. 13
16
2234 Sale
Convertible
Ward (Montgomery)
6
1434 Nov. 13
1934 Nov. 13
31M Nov. 26
40
Sale
Co (The) com...*
Class A
Sale Prices.
55
Jan. 23
15
common..........*
pref...
..
Sale
14
1,350
a
Sale
*
26,375 Wll-Low Cafeterias Inc com.*
Convertible preferred....*
a;
1,600
12,200 Winton Engine Co conv pf..*
Common
*
70,400
950
1934 Sale
25 34 Sale
3134
3034
Sale
Wilcox Rich
^1K:>
'"7# Sale"
Sale
13
Vorclone Corp part
Vortex Mfg
Highest.
Lowest.
Highest.
Sale Prices.
45
......
Sale
Sale
36
Vesta Battery Corp
Viking Pump Co
Preferred
Wahl
Ask.
U
com—10
com.......*
Van Siclclen
Vogt Mfg
Ask. Bid.
45
Bid.
Sale
Corp part A....*
65,094
4,765
17,990
20,910
7,500
89,000
68,950
47,650
58,200
3,510
5,400
44,150
40,536
13,612
12,069
7,410
19,575
24,900
7,002
36,505
800
Ask.
Lowest.
Sale Prices.
Nov. 27.
Nov. 4.
1929.
Shares.
Shares.
RANGE SINCE JAN. 1.
PRICES IN NOVEMBER.
CHICAGO
STOCK EXCHANGE
AGQREQ'TE SALES
8034 May
§
3234 Apr. 15
2934 Jan. 10
35
Jan.
4
6234 Feb.
5
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales.
1929.
November
Jan. 1 to Nov. 30
AQOBEOATE
1928.
SALES.
'
BOSTON
November
Since
Jan, 1.
BONDS
V2,000
4a...
Ask
Bid.
Nov. 27.
J Ask. Bid.
Lowest.
Highest.
Sale Prices.
Ask
Sale Prices.
Lowest.
4^8
1939
5s
1946
140
..1948
89
Sale
11,000 Barstow Ac Co (W S) 6a..1942
17,000 Berlin City ElecCo6 H> ..1959
10,000 Boaton Cons Gaa 5a
1947
97
93
98
76 H
78
80H
90
94
90
Sale
*
94
Nov. 26 140
Nov. 26
75" ""Nov." "7
80%
Nov. 26
90
90
Nov.
Nov.
4
4
1,000
"2",666
"9,066
46,000
Boston Term
3^8
.
3.000 Consolidated Gaa Util 6 Ha *43
2,000 Crown Cork A Seal Co 6s 1947
8,000 Dallas Ry A Term 6s
1951
III" "87"
70
Sale
f 8,000
Corp SH*—
.......1947
1,500 Dominion Coal 5a
...1940
305,000 E Mass St RR aer A 4H«—1948
322,000
Series B 5a
1948
14,000
Serlea C 6a....
...1948
14,000
Series D 6a...
1948
5,000 Edison Electric 4Ha
1930
64H Nov. 26
95H Nov. 18
75
95" *95%
92
92~" Nov." 15
92
87
87
83 K
95H
Nov.
95H Nov. 18
100
88$
Sale
85
100H Sale
100
,,
Sale
Sale
84
Nov. 20
97
100
Nov.
Nov.15
85*" Nov.'
4
8 100H Nov. 25
99
98
Nov. 26
ser
C 7s
140
140
Sale
inn "48"
Sale
-i..-..
May
4
48H Nov. 20
48
55
Nov.
4
55
60
Oct.
May 18
July 25
July 20
Nov.
84
71
98
90
90
80
7,000
Fox New Eng Thea 6H*
Garnets Co Inc 6a..
1943
G.B.Theatres6Ha
1956
Gen Pub Util
A
1936
5a
1953
Hungarian
98
98
90
95
Sale
103
51,000
1ncome 5s
1934
802.000 Karstadt (Rudolf) Inc 6a 1943
14,000 Kohoiyt Corp 6Ha
1953
38,000 Koppers Gaa 5Ha.......1950
99
91
91H
98 H
99 H
97 H
Sale
Monongahela West Penn Pub
Service Co 5 Ha
1953
Nat'l Hungarian Industrial
93
16,000
402,000
1,000
1,000
11,000
New England Power 5s
1948
New Engl Tel A Tel 5s...l932
5a
1952
New Ocean House Inc 6H* *46
New River 5a
1934
2.000 Okla Pow A Water Co 5s.l949
370,600 P C Pocahontas
4
deb 7s...l935
1,000
Pneumatic Scale Corp 8a. 1936
48,000 Power Gas A Water Serv 5a '48
5,000 Prussian Elec Co 6s deb.. 1954
Prudence Co Inc 5HS...1961
Puget Sound El Ry As.. 1932
Reliance Manag Corp As.1954
Rhine Ruhr Wa Ser Inc 6a '53
Ruhr Chemical Corp 6s..1948
Ruhr Housing Corp 6Hs.l958
Mtge Bk aer
76
78
95
Sale
80
96
78
97 H
It*
Nov.
96
>
Nov.
73
Nov.
91
96
76
Nov.
98
....
98%
1,000
47,090
6s serlea B
San Pr Bay ToU Br 7a
Savannah Elec 5s
86
f.
mi:
Sale
105
Sale
90
95H
io§H ioT"
.....
103
90
.!!*
80
97 H Nov. 12
98
Nov. 25
"99"
ill
89 H Nov.
98
Nov.
4
Sale
100
89H Nov.
4 100
91% Sale" '9lHNo"v"."2l
101
Nov. 15
Nov.
4
4
91H Nov. 21
l05" "Nov." "4
iotH:::::
-----
87
92
70
65
79
98
80 H Sept. 12
89 H July 31
June 12
Aug. 29
90
July 29
96 H Apr. 26
Jan.
2
Oct.
Jan.
8
4
May
8
100
June
May 4
Sept. 30
9$
May 15
Jan. 15
Jan.
9
Nov.
July
98
91
99
78
90
99H
|
78
85
Feb.
6
99
July
10
Mar. 11
«!
June 19
Jan. 18
991
93
June 2
Apr.
Apr.
93
June 13
May
11
*
102
Jan
99)
Aug. 24
95
Jan
Aug. 24
Aug.
8 82
Aug. 8
91
91
Sept. 17
Sept. 17
Feb. 28
89H Nov. 4 92
96H Oct. 30 100H Jan.
8
104 H May 20 104% May 20
99
Mar. 4
Mar. 4
99
89H Oct. 17
92H Jan. 21
94 H Mar. 20
94%
Nov. 15 125
98H Aug. 22 98 H
103
Apr.
2 103
100
Nov. 18
Nov. 20
65
68
Nov. 18
Nov. 20
65
68
85
85
Jan.
25
Aug. 26
Nov. 14
96
Nov. 14
96
Mar. 8
June 12
7
Nov.
99
Apr. 17
80H July 10
96 H
91
Mar. 20
Mar. 18
Aug. 22
Apr.
2
Feb. 14
Jan. 25
99
Aug.
Apr.
Apr. 2 18
May 20 !01K Feb.
Oct.
87
Jan.
7
Nov. 18
85
Mar.
Nov. 20
75
Aug.
98K Jan.
96
90
93
99 H Nov. 14 100H Nov. 18
80 H
Apr.
19
7
19
July 31 101 K ^>6
99 H Nov. 14 102
81%
31
IT"
.
100
26
1
18
Feb. *8
Feb. 18
*
Sale
4
Jan.
Jan.
75
65
68
85
100
3
S
93?
104
101
93
85
100
19
98?
94H Mar. 26 101
86
70
65
Jan.
96
May
103H Apr.
98 H Apr.
17 H
99H
1942
1952
103" Sale"
6
June 10
89
92
85
81
91
99
86
-—
19
7
11
Feb. 11
July 20
Feb.
82
-ir
99
Feb.
97H Apr.
85
89% Sale'
98
1947
Sevitla Biltmore Hotel 7 Ha *35
So Cities Pub Serv Co 6a. 1949
So West Gas Co 6Hs
1937
Standard Investment Corp
6,000
10-year 5H« conv
1939
391,000 Swift A Go 5a
1944
2,000 Tern! 8ocleta 6Ha
1953
89
Nov.
100
May
86 H May
95
93 H
Jan.
80
80
July 13
109 H Sept. 24
100
May
2
90 H Feb. 13
86 H Oct.
93
June
95 H May
-...
§7H :::::
::::: "91%
166% 108"
Sept. 6
94H May 11
64
97
Oct.
97H Jan.
....
102% Safe
16
Feb.
'88
91H Mar.
105"
80
Feb.
July
103
73
Nov.
78
Oct.
98
Sept.
98 H Mar.
80
97 H
86H
98""
103H
Feb. 11
Sept. 18
196
99 H June
97 H
100
90
91
91
Nov.
Nov.
Saarbruecken
15,000
4,000
1,000
1,000
13,000
1,000
June
97 H Mar.
89
June
92
May
85
Sept.
93":::::
5.000 Penn Dock A Wareh 6s..1949
1,000
7,000
516,000
59,000
24,000
34,000
Nov.
24
Feb.
4
May 20
79H Feb.
86 H
A
1948
1,000 New England Laund 6a.. 1936
ser
Nov. 14 101
92
A 7a....1954
1951
July 29
Apr. 25
82
99 H June
100
Mtge Inst 6s
89
Jan.
Mar. 28 106 H Jan.
7
June 11
Jan. 18
Feb.
98
Feb.
5
Oct.
102 H Jan.
91
104 H
River Power 5s
30
103
96
:::: "§§%
1931
3,000
Nov. 26
1959
1946
; V
92
85
.....
223,000 Maaa Gas 4Ha
1,000
Nov. 26
83
Sale
85
79,500 Miss
92
103
0l"
ser
Sept. 12
uly
30
Apr.
2
Feb. 15
86
June 12
98
June 20 101
98 H May
98
19,000
5Ha
6,000 Metropoi Ice
10,000
4,000
94
98H
94
6,000 Lexington Wat Power 5a.1958
5,000
5 Ha
1953
1.000 Liggett Building 5Ha...l952
1,000 Maine Central 4Ha
1935
2,000
■*;«
92
102% IIII
88
6,000 Kreuger A Toll 5a
47.000
99
1943
16,000 Lautaro Nitrate Co Ltd 6a *54
15,000 Leipzig Trade Fair Corp 7a '53
11,000 Lexington Telep Co 6a...1944
30
96
7,000 Kan City Mem A Blrm 4a.1934
V
95
79
88
92
11,000
Credit Inst 7s
1937
820,000 Int Hydro Elec Syst 6s.. 1944
ivv 5.000
7H®
1944
6,000 IntI Sec Corp of Amer 5s. 1947
2,000 Int'I Power Sec Corp 7a D1936
V 1.000
6 Ha
1955
1,000
7a
1952
2,000 Isarco Hydro-ElecCo7s .1952
1,000
60,000
95
;
Cent Mutual
29,000 Ital Superpr Corp 6a
5,000
95
100
Sale
104 H
96 H
6H*--1956
Hood Rubber 7a...
5,000
5,000
3,000
12,000
98
Good Hope Steel A Ir 7s. 1945
Hotel Waldorf Astoria 7s_1954
2,000 Houston Lt A Power 6s_.1953
V
147,000
ser
1943
88}
95
Jan.
145
94 H May 11
Nov.
Nov.
61
55
2
11
7
Jan.
30 89
2
12 101H Jan.
4
21
96
Mar. 27
97 H Apr.
3
3
17 95% Mar. 9
48
'84"
81
48
55
81
Apr.
July
136
—
49
65
1967
Flsk Tire A Fabric Co 6Hs '35
Fox Met Playhouses 6Ha.1932
June
Mar.
SiI*
2 ,000 Firestone Cotton Mills 5s 1948
1,000
77,000
388,000
27,000
1,000
2,000
1.000
228,000
10,000
June
83
94
96
6
Aug.
96 H Feb. 20
97
Jan. 26
94
Apr. 11
98 H Feb. 26 100
92
Nov. 15
95
90 H Aug. 10
95
88
-
130
96
63
72
July 24
Sept. 18
6
European Mtge & Invest
1,000
Feb. 26
Sept.
Nov. 26
Nov. 26 140
102H Aug. 2 102 H
75
Nov.
90
7
90
Aug.
1 96 H
90
June 20
102
Jan. 24 102
89
Sept. 23 92H
77
Oct.
9 78
86
65H
Domestic A Foreign Investors
10,000
2,000
99
140
88
1947
650,000 Breda (Ernesto) Co 7a
1954
14,000 Brit A Hunt Bk Ltd 7H«-1962
;; 10,500 Brown Co 5 H$
1946
35,000 Canadian lot Paper 6a..1949
19,000 Central Power A Light 5a 1956
104,000 Chic Jet Ry A U S Yds 4s. 1940
5s
442,000
1940
98H Jan. 31
93%
1,000 Boston Elevated
4a ......1935
Boston Ac Albany 3H*---1952
4,000 Boaton Ac Maine 4H«
1944
Highest.
Sale Prices.
218H Aug. 26 220
10,000
211,000
1,000
6,769,974
Sale Prices.
97
Jan.
7
98H Jan. 14
1939
1,305,000 Amoskeag Mfg Co 6a
f
1928.
$753,900
•
RANGE SINCE JAN. 1.
American Tel Ac Tel 4a... 1929
5,000
5,000
3,000
Nov. 4.
1929.
Bid.
96
6,000
77.666
f
Price
Jan. 2
15,000 Am Elec Ac Pow Corp 4a..1957
5,000
1929.
$835,500
9,403,675
PRICES IN NOVEMBER.
STOCK EXCHANGE
In
Bond Sales.
,
554,0551,742,359 November.
,1serahS
18,140,207 ' 11,622,200 I Jan. 1 to Nov. 30
Jan
Jg
BOSTON STOCK EXCHANGE
€2
aggregate
In
sales.
RANGE
PRICES IN NOVEMBER.
BOSTON
"
STOCK EXCHANGE
BONDS
Since
Jan. 1.
Nov. 27.
]\ov. 4.
Lowest.
Sale Prices.
100
.1938
West End Street Ry 4s. ..1933
i
Registered 4s_........1932
193;
Western Tel Ac Tel 5s
Whltenighta Inc 6^»..
.
9934 Nov.
'''■•*
20
■
4 100
Nov. 18
20
Sale Prices..
92
Jan. 21
8 100
Mar. 8
Sale Prices.
90
Feb. 13
Unterelbe Pr & Lt Co 6s. 1953
Van Sweringen Co 6s
Highest.
Lowest.
Highest.
Sale Prices.
Noeember
SINCE JANil*
Price
Jan. 2
1929.
Nov. 26
Nov. 18
Mar.
93H Mar. 15 8854
9934 July 20 9936
98
June 13 10054
20
Nov. 18
80
July 20
Aug. 10
Feb. 15
Jan. 81
Shares
16834 Oct.
65
Nov.
85
Oct.
1 182
Jan.
7
8854 Jan.
29 101
Jan.
14
23
13
Sept. 24 116
May 18
8554 Oct.
9108
Jan.
7
87
Apr. 17 13634 Sept. 18
86
Jan.
5
92
Feb.
4
100
68
Apr.
Apr.
Apr.
137 ■ May
108
July
83
July
104J4 May
71
Apr.
105
94
10634 Sale
Sale
80
82
85
128
126
108
109
11434
Sale
100
173
160
169
140
-
Nov.
Apr.
May
18
18
18
7
20
17
94
120
132 ;
195
13954
96
14 12034 July
25 9034 Sept.
15 141
Sept.
17 126
Sept.
31 180
Sept.
15 107
Feb.
102
173"
>
-165
100
14
*50
June 19199
163
Sept. 18 166
99
June 17 10734
101
Apr. 16 104
1234 Oct. 29 27
49
Nov. 25 70
100
*100
-
*101
Apr.
168
Sale" 175"" Sale"
163 >
1334
60
54
49
Sale
52
54
Oct.
36
Sale
30
Sale
30
Nov. 26
85
Sale
8334 Sale
60
May
4
75
Oct.
26
11134 Sale" 11534 Sale'
108
-
12034 125
128
130
8954 Sale
173
*116
IIIII 175"" HI"
*11534
Nov. 12
3
22
Nov. 18
46
1734 Nov.
46
15
1254 Sale
rUU Sale
"1554 &&
No par value,
Nov. 4
Nov. 18
4
"15" "Nov." "7 "1334 Nov." "4
14
•
"7 34 "Nov." "4
19734 Nov. 13 24834 Nov.
•i
26
14
Aug. 20
Jan.
Feb.
6
Aug. 29
Feb. 26
Jan. 11
72
Jan. 14
5634 Jan. 28
8634 Oct. 22
84
Jan.
8
Oct. 15
Feb.
5
Feb. 11
2 132
7 115
2 134
Apr.
9 13934 Feb. 25
7234 Mar. 26 110
3734cMay 28
234
171
July
3 185
113
Apr.
9 121
7234 Nov. 27
20.859
13.964
11.340
16
16
24
120
5
9,656
23
23
115
130
Sale
8134 Sale
755
55
24
Jan.
Oct.
106
68,310
28.499
22
14
28
1
14
4
8134 Jan.
108
120
Feb.
Aug.
Feb.
Feb.
July
Aug.
Aug. 29
May
6
Feb 27
Feb.
1
boston stock exchange
AQQKBOATB
boston
stock exchange
In
Jan. 1.
PRICES IN NOVEMBER.
Shares
,
!
70
647
156
50,061
3,125
10,183
21,826
2,065
144,728
48,452
25,703
372,636
11,556
;
250
5
37,691
1,413
130
Bid.
Ask.
03
13 34
Sale
25
13
Sale
Theatres
20
12§" Sale
100
"76H Sale'
t c
12
Mergenthaier Linotype
100
Mortgage Bank of Colombia—
392
44
3,955 Nat M'factures&StoresCorp *
95,637 Nat Service Co com shs tr ctfs
37
4,100 Nehl Corp
*""*210
com
6
10
Sale
Nov. 27
90
Nov. 22
Nov.
"""366
226
240 New England Sou Mills
25
Preferred
.
90
Nov. 22
90
183
93
35
Nov. 27
Nov.
6
1034 Apr.
Nov. 12
20
77
Nov.
77
Nov.
4
1034 Nov.
4
1534 Nov. 15
8
834 Sale
634 Nov. 13
Sale
100
Sale
29
234 Sale
Sale
234
103
29
10134
2
Sale
37
Nov. 14 103
Nov. 27
Nov. 15
>
Nov. 18
i
30 ;
June
7
June
3
7434 Oct. 11
634 Nov. 13
100
Nov. 26
"434
21
26
9134
26
Sale
29
234 Nov. 11
34
35
36
5,464
1,630
27,932
2,859
1,245
1,030
272,270
2,006
i
46
25,620
165
Preferred............
23 34 Nov 20
36
Nov. 22
90" Sale
£9634
Sale"
155
Sale
150
143
334
3,989
93.874
15,475
2,675
15
100
3534
31
Plant
(Thomas) 1st pref..l00
Prince, Whitely Trading Corp
Reece
8,916
1,053
226,589
7,371
5,871
3734
Sale
68
9,610
.
Nov. 13 155
Nov.
4
734 Npv-
6
7
19
17
Sale
V
25
too
.—-
Sale
94
"2 """Nov." 13
Nov. 14
26
Nov. 26
16
1H
10
1534 Nov. 13
"Nov ."18
17 34
5
15
"i 34 "Nov." 18
25
15
15
Sale
2434 Sale
1534 Sale
2434 Nov. 27
21; Nov. 4
Nov.
6
Nov.
4
12
Nov. 13
com...
.......50
Sale"
Preferred
16.892 Swift & Co.
100
25,830 Torrtngtoa Co (new).......*
300,481 Tower Mfg
............5
17,204 Traveler Shoe Co
12,734 Trl Continental Allied Co...
68,576 Tri-Continental Corp Tr C.
2,162
Preferred.........
....
16,124
160
""§86
1334
51*
105
Sale
84
130
Sale
£1134
Sale
1134 Nov. 19
1234
107
76
"234
136
Sale
334 Sale
i 1834
Sale
69
Sale
18
Sale
134 Sale
17
3434
14
75
*50
53
Sale
60
3534
1734
Sale
12134 Nov-14 136
55
Nov. 27
Nov.
4
Nov. 14
77
134 Nov. 6
14
Nov. 22
15
Nov. 11
20 34
Nov."
3
Nov.
228,064
797.301
163,682
85,604
27,569
8,763
240.302
25",082
1,967
180
81,300
■
2,307
12,320
United Founders
105,194
24,958
160
924
pref
"94^:::::
Corp—
2-5% pd
25
Equities
Corp
€
100
20
522
424
Prior
26
64
Sale
90
xlOO
Sale
Preferred....
.......100
290 Whltenights. Inc...........
25,399 Whittelsey Mfg Co class A...
5,490
2,699
"
.
38,250
118,837
39,621
11,315
27,125
15,705
116,175
106,666
71.875
500
900
82
6,442
2,205
2,700
1,090
'
3.944
1,718
'*"420
'V-118,479
105
2,869
>
850
7,961
745,669
1,560
12,076
73,497
61,621
204,219
75,753
22,499
.
""§60
16,458
115
9,750
5,320
20,806
6,998
1,050
*"566
;
14,134
13,953
125
.
*
No par value,
a
May
July
37
Jan.
%%
69
$
55
Nov.
Nov.
1034 Jan.
Oct.
II
Nov.
Apr.
Aug.
May
Nov.
4
14
5434 Nov.
4
Nov. 13
Jan.
23
Oct.
18
Sept.
Sept. 25
Feb.
1
31
31
Sale
31
4334
Sale
3734 Nov. 25
4334 Nov. 27
20
Sale
12
20
12
.....
Nov.
6
Nov. 13
66
31
Nov.
4
Nov.
6
Nov. 27
20
Sale
Sale
20
Sale
10
16
Nov. 20
Nov. 15
Sale
81
J Sale
68
Nov.
Sale
3
Sale
12
2
Sale
Sale
Nov.
Nov.
Zi*
38
25
75"
40
80
75"
100
33
Sale
*3234
48
51
38
24
22
Nov. 25
Nov. 4
92
22
25c
Nov.
~
7634 Nov.
80
25
Nov.
79
Nov.
99
79
Sale
147
52
Nov.
99
2934 Nov.
11534 Nov.
160
55
48
55
48
52
3334
27
Sale
45
50
Nov.
50
55
Nov.
Sale"
36
Arnold
Mining Co.........25
Bingham Mines...........10
Calumet 8c Hecla .........25
Cliff Mining Co...
25
60c.
Sale
434 Sale
Nov.
Nov. 12
Nov. 25
25c
Nov. 12
Nov.
4
40c.
75c.
5234 Sale
4734 Sale
38
50c
25c
50c
25c
Sale
40c
60c
40c
40c
A*
60c
134 Sale
40c
Sale
8ale
Sale
18
8ale
334
14
63
4
Pond Cr
Pocahontas Go....*
Quincy..
...25
St Mary's Mineral Land ...25
Shannon..
....10
...
Superior-Boston Copper
10
Utah Apex Mining
5
Utah Metal Ac Tunnel......1
Victoria
Assessment paid,
Oct.
1834 Nov. 4
234 Nov. 11
15
Nov.
Nov.
105
1334 Nov.
2
Nov.
95c
1734
Nov.
60c
Sale
Nov.
50c
61c
4434
25c
75c
Sale
10c
44
3
1
1
Nov. 14
Nov. 14
20c
10c
Nov.
60
60
2
Sale
60c
54
334
1934 Sale
1234 Sale
4834 Sale
i;
8J
11
6
Oct.
2
60c
;
Nov.
95c
Nov.
4
Nov. 25
Nov.
4
10c
41
Jan.
Mar.
Nov.
Jan.
2
1
Mar. 21
4
Apr.
3
434 Aug. 22
234 Mar. 5
134 Mar. 9
66
35
Oct.
Nov. 25
5
Mar.
0534 Jan.
1334 Nov.
Nov.
25
27
20c
25c
Nov. 11
15c
60
Nov. 15
Nov. 11
Nov. 18
Nov.
4
2
Sale
Nov. 21
2
Sale
Nov. 15
4
5c
15c
5
31
Mar. 20
734 Mar.
6
234 Mar. 19
334 Mar. 22
234 Jau.
6
80c
Jan. 29
1
Mar. 18
6434 Sept.
5
Nov." 13
Sale
(i
Nov.
Nov,
Nov.
Nov.
Sale
Sale
2534 Sale
20c
25c
"Nov." 13
14
20c
334 Sale
60c
134
75c
2
::::: ~i5c'
Oct.
:
75c
Mar. 16
58
Jan.
:
67
Apr.
Jan.
:
11
Mar. 22
134 Nov.:
234 Oct. ;
Nov.
Nov.
4
134
534
834
17
11
2534 Nov. 4
2834 Nov. 22
22
4
20c
Nov. 11
20c
Nov. 11
15c
15c
""Nob." 20
15c
Nov. 20
30c
15c
3
Sale
2334 Nov. 13
Sale
50c
2
Mar.
10c
14
72c
134
48
13
13
30c
5~0c. Sale
:
5c
2
Sale
Sale
Sale
Sale
7
3
2
Ex-divldend
Nov.
38
33
134 Sept.
90c Sept.
134 May
50c
May
50c
May
3734 Oct. :
104
Mar. 27
Feb. 20
10
134
4
10c
15c
Sale
Nov. 11
Nov. 12
Nov. 22
3
11
2
4034 Jan.
53
5c
134
134
IH Sale
4
Nov.
134 Jan. :
25c
May :
20c
50c.
434
Nov.
4534 Nov. 26
Nov.
60 X
36
Sale
40c. Sale
50c
3934 Nov.
Sale
10c
3
2
17
534 Jan&
55c
Apr. 13
6234 May
9
6134 Mar.
1
Jan.
Nov.
Sale
Sale
2
5034 Jan.
26
105
OfC-
25
x
35c
50c
Sale
50c
Aug.
134 Sept.
Nov.25
90c
1
54
Jan.
25c
40
2
36c~
25c
Nov." 14
134 Nov. 14
1734 Sale
20c.
4
134
75c
334 Sale
634 Sale
134 Nov.
.....
45
15
50c
Oct.
Mar. 14
1734 Jan.
14 34 Aug
26
134 Nov.
103
Nlplssing Mines..........._5
4
17
2 v- Sale
1
New River Co., common..100
North Lake Mining Co. ....25
O jib way Mining
25
Old Dominion Co
25
134 Nov.
Jan.
3834 June
15
Sale
75c
Sale"
14
17
24
10
17
02
15
*3234
Sale
2
Sale
2734
New Dominion Copper
1
New River Co pref.......100
North Butte
50c
3734 Sale
17
09
25c
50c
11
Jan.
4434 Apr.
10734 Oct.
6534 Oct.
6
4
20c
Oct.
70
9534 Jan.
5
20c.
5234 July 26
Sept. 19
Aug.
6
4334 Aug.
5
934 Jan.
8
8234 Aug. 30
40
Aug.30
Nov. 4
Nov.
6
Nov. 18
Nov.
Jan.
[69
4
25c
18
40
Nov. 19
3234 Nov.
28
14
2934 Nov 27
2534 Nov.
Oct.
17
79""No"v."Ii
2
48
95
Nov.
4
Nov. 11
Nov. 22
1
3134 Jan.
3334 Oct.
30
6
2034 Nov. 13
98
2934
143
26
Nov. 25
40
2334
31
"72"
7734
Sale
50
July
Nov,
Apr.
Sale
2
Nov.
Nov. 20
Nov. 15
90
23
5
Nov.
3934 44
2434 Sale
9134
5534 Nov. 14
6
Mar.
July 20
Sept. 16
25
234
5534
3034
3734
*108
Adventure Cons Copper...25
Sept.
Nov.
25
7
1
25
Aug. 30
Sept. 19
3
14
85
Sept. 3
6
1734 Feb.
2
15 2434 Feb. 28
31 105
Aug. 19
14
5634 Aug. 13
4106
Feb.
6
3434 Aug.
Sale
23
_
Mar.
Sale
Sale
160
"1434 Sale'
15
12134 Nov. 14 14534 8ept.
50c
25
51
16
Sale
Sale
Sale
960 South Lake Mining Co.....25
11,963
142,932
108,672
11,080
16
99
2334 Sale
Arcadian Con sol Mln Co...25
Arizona Commercial.......•
Copper Range Co
.25
East Butte Copper Mining 10
18,618 Franklin Mining Co
...25
27,670 Hancock Consolidated....25
9,033 Hardy Coal Co..
......1
9.450 Helvetia
25
5,544 island Creek Coal
1
69,098
Preferred.. ..............1
98,747 Isle Royal Copper.........25,
20,606 SLeewenaw Copper
25
28,882 Lake Copper Corp.......
25
10,502 LaSalle Copper
25
9,608 Mason Valley Mine......
5
7,730 Mass Consolidated
...25
31,487 Mayflower 8c Old Colony..25
91,828 Mohawk
25
11,120 New Cornelia Copper...
5
"3l5
13
15
mining—
oo
100
3,400
Jan. 14
Mar. 12
Jan.
4
Nov. 20
Nov. 14
59
6534
169
51
102
"""250
S3
Nov.
40
14
4434
22
"sT
881
2d preferred............50
18,435 Westfield Mfg Co cap stock..
2,113
Sale
66
Sale
Common capital stock.....
preferred........100
1,030 Walworth Co.............20
10,002 Warren Bros....
.......50
4,004
1st preferred
50
1,180
75c
50
21
div priority stk allot ctfs..
734
25c
4
27
14
20
20
82
$5AO
.........
15
10
9,660
10,885
Sale
Overseas Corp com
245
Preferred......
14,244 Waldorf Testem Inc
....♦
2,618 Waitham Watch class B..
*
2,144
Preferred
100
"i~,l65
'
1st
7534 Sale
3134 Sale
4034 Sale
8,664 Venezuela Holding Corp
131,551 Venezuelan Mex OH Corp.. 10
9,863
75c
Sale
5434 Sale
Mach Corp...25
Preferred...
........25
U S Brtt Inv Co $3 pf allot ctf
U S Elec Power Corp
.*
Utility
6,056
50
1.
United Shoe
94,280
62,761 USA
40c
Sale
com..
U S Ac Internet Secur
1st pref allot ctfs
*
1
'• Sept.
2434 Nov.
Sept.
3834 Aug.
62
Aug.
35
15
7
May
Nov. 19
50
"n""No"v."l4
"7134 Bale"
Corp
Rights
1,439 U S Ac For Sec Corp
f
76c.
6
7
Feb.
Jan.
31
2934 Sale
Mar. 18
87
49
Aug. 15
9
July
4
com
4,995 United ElecCoal
Nov. 18
Nov. $
Oct. 29
2834 Oct.
9,
7
Oct. 11
Sept. 10
Sept. 4
Mar. 14
July
6
Sept.19
2934 Jan.
7
15
104
2,404 Union Copper Land Ac Mln 25
96,334 Union Twist Drill
.....5
4,540 United Carr Fasten Corp com
250
Feb.
7
7
Sept.
July 10
108
May 29
234 Oct. 11
1134 Nov. 19
234
140
..
7.766
2
59
19
13
18
.....
155 Ulen & Co
16
May 16
9
July
81
80
Sale
3234
50,828 Sterling Sec Corp pf allot ctfs
6
1334 Sept.
50
Mar. 26
8?*
I lH
18
Jan.
25
9
Oct.
82
80
22
11
29
16
3
13
19
3734 Apr. 17
&
12
83
8
Jan.
3
134 Apr.
40
Apr. 20
7
9834
2 10434
26
30c
22
134
62
6
"Nov." 6
...,-10
Sale
20
Stone Sc Webster Inc
cap stk.
160 Suburban Electric Sec..
-
Nov. 14
Nov. 26
June 18
Nov. 13
38
Nov. 20 110
Sept. 5
634
1634 Nov. 18
1834
4
Nov. 26
........ ......
1,472
Nov.
14
2534 Nov.
71
Nov. 20
3634 Aug. 29
4534 Aug. 29
75c
Nov. 12 100
Jan. 24
20c
Jan.
9634 Oct.
Jan.
10c
Jan.
July
30c
July
Mar.
135
Nov. 13 175
Sept.
634 Nov. 7
1934 May
1
10
Jan.
Sept. 10
2 -:/! Nov. 13
3534 Jan.
2
...—
20
2434 Sale'
123 So New Eng Ice pr
pref-.100
30
Common....
2,091
2
88
Nov.
6
Nov. 27
62
71
1634
2
40
Sale
25
com...
.......
454
9
6
Feb.
14
.........
,
Sept.
Feb.
28
424 Southern Ice Co....
142
Preferred....
100
9
9
28
6
88
.....
Sale
134
Nov." 13
10
6H Jan.
Jan.
13
Sept.
3834 Oct.
68
1734 Sale
134
2
~2
Feb. 26
48
40
20
6
20
14
Sale
....
10
634 Nov.
5
16
W
81
Second Internat Sec Corp...
Shawmut AssnTC
Shenandoah Corp
6% preferred
"Nov." "6
Nov.
7
2234 Sale
3334
2534 Sale
com..
Folding Mach
Preferred....
Iacorp Equity
9134
135
Sale
2
26
2434 Sale
Reliance Management.......
Second
Nov. 12
Nov. 12 100
30c
Sale
...
Roosevelt Field, Inc.........
Ross Stores (The) Inc..
125
1,656
88
98
634
8
Railway Light 8c Serv Co com
Rights
I
4,459 Reece Button Hole Mach..l0
v
Nov. 12
ft"
2234 Apr. 11
4
3434 Feb.
25c
July 31
.
'§§"^NavJ~7
260
485
^
12
31
May
5c
Sale
100
Pacific Mills
Preferred series A
Public Utility Holding
88
99
212 Northern Tesas Electric..100
"'150
80
100
102 34 Sale
10c.
25c.
*
Oct.
26
Nov. 13
Nov. 27
Aug. 21
Sept. 3
93 34 Feb. 19
22
Sept. 9
13 34 Feb. 27
5
7534 Oct.
201
Sept. 9
27
July 18
May
7
Aug.
5
11234 Mar. 4
21
Apr. 24
4
20c.
x
32,589 New England Tel & Tel...100
87,952 No American Aviation Inc
225
90
30
35
Nov; 27
2
"434 Nov."6 "5" Nov.""6
"23"-Nov." 19
22
39
96
10c.
Oct.
26
39 34
9
Nov. 26
Nov.
4
13
4
40
25
36
Nov. 22
8
125
Sale
Sale
Aug. 21
234 Nov. 13
Nov. 26
Nov.
4
1834 Sale
£734
834
100
...
3,272
Highest.
Sale Prices.
4
.......
10
1
Lowest.
150
I"" "3§"
stk tr ctfs
Sale
"77" Sale
434 Sale
5,476 Nelson Corp (Herm) tr ctfs.5
15,444 New Engl Equity Corp.....
17,619
Rights...
1,130
Preferred
100
6,756 New Engl Oil Refining Co...
2,475 New England Public Service ♦
4,746
Prior preferred
...100
505
35
234 Nov. 13
Sale
.....
Sale
103 X
"3",426
,
JAN.
Sale Prices.
30
Oct. 15
Sale Prices
20
18
934 Sale
100
Preferred......
Sale
90
16
10
Massachusetts Gas Co
Rights
Highest.
434 Sale
Sale
9034
10
Loew's
Marine Midiand Corp..
Lowest.
Sale Prices.
30
Nov. 25
Ask
21
8,630
American shares..........
12,702 National Leather
10
i
Bid.
35
Libby McNeil Llbby
v
Nov. 27.
Ask
6
pf 100
Mass Util Associates
1.
Bid.
com
Jenkins Television
Corp com.
Kidder Peab Accept cl A
.
:
Aov.
1929.
Par.
>
969 Int*l Securities Corp cl B
400
Second B
13,859
SINCE
Jan. 2
STOCKS
Shares
120
RANGE
Price
Since
November
63
Nov. 12
134 Nov.
6
334 Nov.
4
90c, Nov. 21
134 Nov.! 6
1
7
5
June
50c
Feb.
6
Oct. :
Nov.
Nov.
534 Jan.
1934 Jan.
23
23
Nov.
Nov.
Sept.
Feb.
Oct.
234 Oct.
50c
334 Jan.
834 Mar.
1
12
Oct.:
Oct.
22
Mar: 18
51
Mar.
46
55c
1
Mar. 21
Mar. 20
30c
52c
Mar. 22
Feb.
5
634 Mar. 28
234 Mar.
4
3
8ept. 2
'
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
1929.
Stock Sales
'
Shares
Jan. 1 to Nov. 30
In <
\
v
1
Bond Sales.
$<
9!
November
Jan. 1 to Nov. 30
RANGE SINCE JAN. 1
PRICES IN NOVEMBER,
CLEVELAND
STOCK EXCHANGE
AQQEEQ'TE SALES
CLEVELAND STOCK EXCHANGE
192$.
223,110
1,886,357
111,515
.•••••....•1»769,866
November^..—
1
Price about
Jan. 2
BONDS
Lowest.
Highest.
Lowest,
Highest.
Sale Prices.
f
November
Sale Prices.
Sale Prices.
Sale Prices.
1929.
Feb. 25
90
99M Aug. 24 101
90
Canton & Akron con 5a .1933
City Ice & Fuel 6a gen M.1933
Clere Ry 5s.
1931
Cleve Sand Brew 6a
1948
Cleve S W Ry & Lt
Nov. 20
97
Nov. 12
26
G&C.1954
1933
26
Lake Shore El RR gen 5a.
6
97
Steel & Tubes Inc. deb8..1943
STOCKS
Par.
10.368 Aetna Rubber
...
*
1,185 Airway preferred.........
*
2,057 Akron Rub Reclaiming
*
95
Nov. 15
6
10
Nov. 26
Nov. 14
88
Nov. 22
Nov. 26
Nov. 26
92
88
Shares.
Nov.
8
8
16
Preferred..
....100
10,585 Allen Industries.....
--*
6,335
Preferred..
—*
153 American Fork & Hoe....100
170
1st preferred
100
18,040 American Multigraph
*
664 American Shipbuilding ..100
106
Preferred
100
Nov.
*
..100
*
50
20
*
Ape* Electric & Mfg
Preferred
Bessemer Limestone.
Bishop & Babcock
Bond Stores "A"
"B"
710 Brown Fence & Wire B
.....100
139 Canfield Oil..
32
—
''
100
Preferred
8 Christy (H C) Co
*
100
100
100
»
23,730 City Ice & Fuel
23.369 Clark Fred G
936
10
1
97^ Aug. 2Q
Nov.
6
27
8
Nov. 26 101
Nov. 14 24
Apr, 24 92
*
Nov. 19
82
110
Nov. 19 110
% Nov. 15
15
Nov. 25
12)4
95
32
Nov. 14
Nov. 7
88 !
30
3)4 Nov.
7
4)4 Nov. 29
1
395
18)4 Nov. 21
19)4 Nov. 20
10)4
55
7
J-^
ii" 140
104)4 Nov. 18 104)4 Nov. 18 103
35
Nov. 15
35
Nov. 15
35
105
Nov. 15 110)4 Nov.
4 105
Nov. 25
Nov. 25
60
Nov. 7
8)4 Nov. 14
i
103
44
Nov. 18
Nov. 25
Nov. 26
Nov. 12
44
8
49
10
7
20
Nov.
20
544
Preferred
.......
350
New.......
Nov.
7
2,341
1st preferred...........100
11,119
2nd preferred..
.....100
30,463 Foote Burt......
•
115
A
......
..
' 25X
—.*••
—
Nov. 26
97
Nov.
4
——
——
v
120""Nov."27 147""Nov.""6
16)4 Nov. 19
17
Nov. 12
19
Nov. 27
Nov. 4
Nov.
6 104
Nov. 15
80
Nov. 21
Nov. 7
27)4 Nov. 18
28
Nov. 27
Nov. 14
Nov. 27
66
20
Nov.
Nov.
33)4 Nov. 15
100
60
58
14
6
6
36
Nov. 27
32
Nov. 12
32
Nov. 12
20
Nov. 20
21
Nov. 19
"34)4 "Nov."20 "37)4 No"v."i2
29
Nov. 21
36
Nov.
4
6
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
20
21
29
4
4
27
22
19
*
Gabriel Snubber........._.*
General T Ac R
25
Preferred series "A"
100
Geometric Stamping .._....*
Glidden Prior preferred.. 100
Godman H C
•
Goodrich B F._
•
55
Preferred..............100
1,803 Goodyear T Ac R
•
331
1st preferred...
*
979 Great Lakes Tow........100
445
Preferred....
.....100
7,092 Greif Bros class "A"
*
23 Guarantee Title Ac Tr.... 100
10,743 Halle Bros
10
2,387
Preferred
100
618 Hanna M A 1st preferred. 100
6
220
90
23
102
Nov. 20
Nov. 21 220
Nov. 29
Nov. 25
Nov.
4
43
Nov. 14
Nov. 13
99
Nov. 19
30
65)4 Nov. 18
90 ~
27
102
35
48)4
99
70)4 Nov. 21
90
Nov. 22
91
109)4 Nov. 14 110
94
.
79
25
Mar. 21
Mar 16
25
Aug. 30
Mar. 18
16)4 Nov. 19
35
Feb.
Nov.
July
Nov.
Apr.
32)4
2)4
7v■ Adf
25
8)4
120
Nov. 27 157)4
June
43
99
Nov. 13
Nov. 19
5
65)4 Nov. 18
103)1
6
6 105
99
92
Jan.
Sept.
85
Nov.
Nov.
37
37
Mar.
4
Oct. 29
Nov. 4
99
Nov.:19
107)4 Nov. 26 107)4 Nov. 26
125
Apr. 11
June 29
Oct. 16
28)4 May 18
July 30
May
3
47)4 Oct. 23 51
Sept. 30
200
Jan.
3 495
100
Nov. 6 107)4 May 2
Nov.
6
60
Nov. 15 80
27)4 Nov. 18 67)4 Mar. 7
72
July 12
69)4 Apr. 17
Sept. 26
57
Jan.
4 76
Feb. 27
14
Nov. 27 34
4
Aug.
9
11H Feb.
6
16
6
May 31
May
2
Sept. 27
30
July 17 45
Mar. 20
30
Oct. 30 48
20
Nov. 20 34)4 Apr. 23
Apr. 30
220
Feb
18 292
34 H Nov. 20 37)4 Nov. 12
Jan. 22
108
Oct,
7 111
Jan. 11
107
Sept.18 111
29
Nov. 21 54H Feb. 26
55
Feb. 26
40
Aug. 21
27
Oct. 21
26
Oct. 22
Mar. 8
6
Nov. 20 27
300
Mar. 16
220
Nov. 21
Jan. 18
90
Nov. 29 102
Apr. 19
23
Nov. 25 40
Jan.
5
102)4 June 21 105
Jan.
4
30
Nov. 4 54
17
39
130
41
Nov. 19 125
Nov. 15
39)4
Nov. 13 100
Nov. 22
1
26
26
13
7
29
61
18
12)4
28
1
Nov. 4
Nov. 19
39
1
Oct.
107)4 Nov. 19 112)4 Feb. 9
May 20
100
Apr. 22 111
Sept. 20
90
July
2 97
4H Sept. 23
2 H July 16
39
20
Oct.
Apr. 27
May 29
June 28 200
Nov. 26 98 H July 25
120
94
24
Nov. 27 60
Mar. 1 275
Nov. 6
35
—135
40
107)4 Nov. 19 110)4 Nov. 12
100
Nov. 27 100
Nov. 27
90
Nov. 15
92
Nov. 8
2)4 Nov. 14
3
Nov. 12
67
Nov.
6
67
Nov. 6
18
Nov. 26
19
Nov. 25
14
Nov. 14
16
Nov. 8
28
Nov.
7
28
Nov. 7
.....v* V---.-
1
Oct.
24
Nov. 27
275 Fostoria Pressed Steel......*
3,050
1,206
3,159
17,271
2,908
6,445
1,040
9)4
70
25
10
6
%
20
Deposits receipts
12,020 Faultless Rubber
•
7,498 Federal Knitting Mills..
.*
11,736 Ferry Cap & Set Screw.....♦
1,617 Firestone T Ac R..........10
%
18)4
7
55
*
2,021 Dow Chemical.......
•
1,198
Preferred
100
1,041 Dow Chemical (new)
*
750 Eaton Axle & Spring...
•
72 Edwards Wm pfd........100
11,104 Elec Controller 5c Mfg......*
8,418 Enamel Products.
8,811 Falls Rubber
.......
*
3
26
35
Preferred
*
Cleveland Elec 111 6%.....100
Cleveland Ry..
100
Certificates of deposit
Cleveland Securities pfd ..10
Cleveland Quarries
*
Cleveland Union Stkyds
*
Cleveland Worsted Mills..100
CIeveland<Buffalo Trans..100
Cleveland Ac Sand Brew ..100
Preferred....
.......100
Cliffs Corp v t c._
Columbus Auto Parts pfd ..*
Commercial Bookbinding...*
288 Cooper Bessemer......
*
620
Preferred "A"
50
3
Nov. 25
42 Cleveland Builders Realty..*
17,702
6,679
22,232
5,351
36,106
1,315
4,463
7,615
1,008
1,406
1,160
4,591
8,780
8,248
32)4
18
12)4 Nov. 15
Nov. 14
30
Nov. 26
3)4 Nov. 7
4
Nov. 15
95
34
May 24 140
110
32)4 Nov. 26 36)4 Nov. 4
84
Nov.
6
84
Nov. 6
110
Nov. 14 110
Nov. 14
110
9,099 Cleve Builders Brk <6 Supp. *
131 Cleveland Builders Supply.
.
Jan. 24
Feb.
4
Feb.
4
Apr. 24
14K Jan. 16
Feb. 18
Sept. 4
114
Apr. 20
June 3
40
Jan. 30
Nov. 25
Aug.
3
June 13 100
Mar. 18
Mar. 18 110
19
Jan. 17
Feb.
.5
40
May 15
Nov. 15
Mar. 13
July 23 107
37)4 Apr
12
Oct. 29
7
Apr. 19
Aug. 17
7)4 July
8
Jan. 14
2)4 Apr. 25
Nov. 15
Jan. 16
Apr.
6 35
Jan. 15
Nov. 21 36
Jan. 15 28)4 Mar. 15
66
Mar.
4
Nov. 25
Feb. 14
Nov. 18 20
Jan. 24
Feb. 28 150
Feb. 25 104)4 June 24
Nov. 15 56)1 Sept. 11
Mar. 4
Nov. 15 113
June 19
Mar. 20 105
20
Sept. 18
Sept. 18
Mar. 14
Nov. 18 64
5
Jan. 12 14)4 July
)4 Jan. 11
Jan. 11
May 17
Oct. 29 35
May 18
Feb.- 6 110
Feb. 29
July
3 35
5)4 Nov. 21
Nov. 8
26
112
Preferred..
6,965 Cleveland Cliffs Iron
1
Apr,
92
6)4 Nov. 12
4
28)4 Nov.
100 Cleveland Akron Bag .._._.*
3,679 Cleveland Auto Mach...
7
Feb.
92
88
8
*
3,190
A preferred
22,235 Buckeye Incubator........*
2,180 Bulkley Bldg preferred-..100
14,852 Byers Machine cl "A"
*
7,360 Central Alloy Steel
4,312
Preferred........
1,840 Chase Brass & Cop pfd
May
July 20
96
8
50
228 American Vitrified Prod
Feb. 14
1
-
9
^
5)4 Nov. 21
Nov. 15
26
....
47,137
2,059
2,154
1,223
17,392
21,136
Feb. 14
Jan. 15
Feb.
........
>C
Feb. 25
96
North Ohio Pr & L 5a...1933
Shares,
June 29 100)4
101)4 Apr. 19 102
Nov. 12
26
NoV9. 6 28)4
67
July 20 67
97)4 Nov.
,
15
4
June 3
Nov. 14
May 31
Nov. 12
Nov. 6
Jan. 15
49
97)4 Jan.
8
65
CLEVELAND STOCK EXCHANGE
SAUSS
AOOBSGTB
Since
November
Jan. 1.
Shares.
Shares.
STOCKS
*
»
197 Higbee 1st prefer red.. ...100
"""124
110 Higbee 2nd preferred*....100
61,697 India T 8c R._...
2,830
83
Preferred
»
100
*
„
3,159 Interlake SS
2,104
New
1,657
75
4,401
Preferred........
16,747 Kay nee
325
10
574
61
Preferred
100
10
6,701 Kelly Island L 8c T
14,985 Lake Erie Bolt & Nut
20,712 Lamson Sessions
1,704
1,196
•
25
678 Leland Electric.
20
457 Loews Ohio TheatreslstpflOO
850 Marion Steam Shovel pfd.100
2,763 Maud Muller
9,769 McKee A G class "A"...
7,944 Metro Paving Brick.....
>
527
10
339
35
500
_
513
4
91
510
1,500
5,580
1,332
4,875
12,784
sv
811
61,689
1,228
72
1,152
3,731
IIIII "23"
44*4
41""
29
,
435
36.115
14.116
2,955
5,070
26,632
962
3,327
435
99
605
2.884
40
V.
Sale
.
27
25
30
Preferred....
....
......100
*
*
Preferred......
100
National Acme
29
33*4
38
100
—~
Sale
27*4
•
'mm
m
m
'
37
Sale
28
39*4
99
WM-WN'M''
11*4
....w
36
-
04
Sale
94
'J
-
90
101
26
«•»
•»' i
"25"
19
30
National Tile
*
National Tool
50
Preferred..
...100
Sale
1,782
12,145
20,915
91,910
11,846
8,590
41,008
1,940
76,850
3,615
9,412
48,904
"'"509
1,592
3,545
10
125
1,920
420
1,630
100
14", 399
160
"'"253
1,994
1,891
11,099
""'331
Nineteen Hundred Corp -..
Northern OhioP&L6%pfd 100
Preferred
100
Preferred....
*
........100
Packard Electric (old).......
New
*
96
...*
Paragon "B"
Vtc
•
*
Patterson-Sargent.........*
"A" preferred
2,648
•
Republic Stamping 8c En
*
Richman Bros (old)
*
(New)
♦
River Raisin Paper.........*
Robblns 8c Myers ser 1
•
Vtc series 2,............*
Preferred ▼ t c
25
Preferred
465
91
•
1J0
.....
Preferred
...
10
175 Star Rubber..
148 Steel 8c Tubes Inc cl A
69
Class B w 1
"'463
w
*
*
1
•
400 Swartwout
116
236
548
295
Preferred
100
.......
1,865 Trumball-Cllffs preferred 100
9,601 Union Metal
•
839 Union Mtge
100
762
1st preferred...........100
281
2nd preferred..100
8,665 Van Dorn Iron.........
*
'""15
100
834
Sale
194
322
'165
35
55
'
9,113 Vlchek Tool
*
15,275 Weinberger Drug..........*
742 Wellman Seaver Morgan....*
2,084
Preferred
100
4,738 Western Res Inv pr pfd...100
9,248 Wheeler Products..
*
1,100 White Motor
50
1,607 White Motor Sec pfd
100
10,710 Widlar Food Prod
*
10
33*4 Nov.'"13
35~"
Sale
26
97
90
97
Sale
Sale
112
Sale
111
70
100
25
65
7
25 i
Nov. 8
Nov. 21
Nov. 27
4
8
4
10
70
"17"
40"
60
35*4
101*4
Nov.
8
Nov.
6
Nov.
8
Nov. 12
65
27
Nov. 12 91 y
Nov. 4 111*4 Nov. 27
Nov. 4
Nov. 26 80
Nov. 14
Nov. 14 100
90
108
100
"ir:
47
44"""Nov. 27
Nov.
49
102
2
Nov.
Nov.
9*4 Nov.
10
Nov.
35
Nov.
25
Nov.
6
Nov.
35
Nov.
24*4 Nov.
33*4 Nov.
2
Sale
23
24
22
20
28
Nov.
4
Sale
13
14*4
13
27
19*4 Nov.
13*4 Nov.
4
24*4 Sale
19*4
11*4
21
42
22
13
17
45
31*4
50
35
41
Sale
27
30
49
43
Sale
25
23
25
Sale
29
7
40
Sale
365"" Sale"
"7
7*4
S*
6
10H
m
mmm
m'm
6*4
m
mm
~
mm
27
4
Nov. 13
13
10
22
41*4 Nov.
15
29
7
Nov. 25
11,244
*
"B"
Preferred..............100
30
Feb.
Nov.
Nov.
5
10
6
5
113
Nov. 20
6
65
105 H
34
127
31
11
12
12
Sale
12
16
21
Sale
16
Sale
7
11*4 Nov. 22
12"" Nov." 13
100*4
99
10*4 Nov. 14
15*4 Nov. 27
12
Nov. 26
22
Nov.
4
21
Nov. 15
25
Nov.
7
23
27
24*4
Nov. 14 86
Nov. 21 106
Nov.
Nov.
4
8
45
30"
45
84
Sale
82
84
75
10-.
Je
106
Sale
103
105
103
11
73
33
12
Sale
5
41
*4
X
46
A*
50
40*4
o
Sale
"*4
Sale
31
23
T
Sale
6
98
74
3*4
37*4
Sale
60
18
15
2*4 Nov. 15
50
Nov-19
39
NoV. 26
"I"
Nov. 22
25
Nov. 13
4
Nov. 26
60
Nov.
6
Nov.26
39
i*4 iNov7"8
y
22
9o
Jan.
-
108
Oct.
Nov.
10*4
15
52*4
107
Sale
Sale
Sale
32
21
loi" 163""
Nov. 26
Nov. 4
Nov. 14
15
32
Nov. 21 101
36
101
Nov. 4
Nov. 4
Nov. 26
Nov. 21
i Nov. 15
Nov. 12
*4 Nov.26
*4 Nov. 4
35
33
40
*4 Nov. 26
*4 Nov. 4
33
X
..
8
Sale
*4
7*4
Sale
8
Sale
10
64
70
18
30
8*4
70
101
30
103
Sale
95
95
22
24
X;::
6
11
29*4
100
,
20
25
20
Nov. 13
22
Sale
34
44
33
Nov. 19
34*4 Nov.
18
8*4
70
Sale
30
103
IIIII "32"
100
20*4
7
18
80
75
Nov. 18 75
Nov. 7 101
100*4 101
30
29*4 Nov. 8 30
Nov. 18
Nov.
7
Nov.
6
101
Nov.
101
Nov. 20 103
4
"I "32"
...
161"" Sale" 166" 160*4
4
9
5
3
29*4 Jan.
2
30*4 Apr.
3
99*4 Jan. 31
4 116*1 Sept. 19
Jan.
5
92
Aug.
1 107 - Mar. 6
15
July 25
July 25
Nov. 27
75*4 Jan. 28
Jan.
2
Feb.
2 105
95
Aug. 26
49*4 Sept. 4
18 126*4 Jan. 28
93*4 Aug. 21
33*4 Nov. 20
115
22
13
t9
i
78
Feb.
Mar.
42
Nov. 13
Jan.
Nov. 26
30
Nov. 13
Nov. 22
Oct.
29
Mar. 22
28
Mar.
9
Mar. 11
Aug. 13
May 24
May
2
Aug.
3
Nov. 13 138
Nov. 26
10
:
2
May
5
53*4 Sept. 10
Sept.19
139
28
Mar. 26 394
Oct.
0
25
30
Oct.
5
Jan.
7
A*
4
Apr. 15
Oct.
25
Mar. 18
10
16
Mar. 18
Apr. 20
July 30
35
95
June
25
8
July
30
25
Jan.
Jan.
2
12
65
Jan.
2
4
4
Jan.
Mar. 27 260
10*4 Nov. 14
21
9
Oct. 11
Nov. 15
June
4 100*4 Jan.
11
Feb.
2
Oct.
29
75
Nov. 14 105
May 13
Nov. 14 108
Jan.
15
103
Oct.
Jan.
7
2*4 Nov. 15
50
Nov. 18
33
Jan.
3
*4 Apr. 23
1
Oct. 30
Feb.
8
Nov. 13
Aug. 16
45
Jan.
28
5
23
9*4 Aug. 14
June
79
52
1
June 10
1
Jan.
75
3
33*4 Sept.25
30
May 16
June 12
11
15
Oct.
4
30
Aug.
21
Nov. 14
68
Jan.
9
15
Mar. 18
100
Sept. 9 105*4 Jan. 31
Jan.
3
Nov. 15
33
60
Mar.
1
*4 Oct.
5
Apr. 15
*i Sept. 26
Jan.
9
*4 Oct. 26
Apr. 11
6*4 Mar. 11
Oct. 11
28
Jan.
8 72
June 14
Nov. 13
20
27
107
Jan.
2 108
iSM
24
Jan.
2
10
62
Feb.
5
Apr. 27
101
Nov.
Oct.
July
19
June 18
94*4 June 19
Mar. 11
4 104
19
15
51
29
Sept. 10 36
40*4 May 22 48*4
101
Nov.
7 105
22
May 29 30
26
Mar. 23
Apr. 18
Mar. 11
Sept. 18
Oct.
19
Jan. 18
20*4 Apr. 22 23*4 Mar. 18
Mar. 4
115
Mar. 4 115
99
Oct.
1 104
May
3
25
20*4
Jan
Jan.
May 24
6*4 Jan. 29
5 125
Aug. 12
25
26
25
24
M :?h
Nov. 25
25
75
7
4
Aug.
90
10*4 Sept. 23
15
Sale
107*4 Nov. 12 108
106*4
100J
*4 103
35
23*4
11
43*4 Sept.
2
20
12
Sale
32
Oct.
46
17
Nov. 14
72*4 Feb.
32*4
21*4
10*4
3
41
Nov. 20
Feb. 18
77
94
Sale
30*4
2
Jan.
105
1 138*4 Apr
Mar.
41
Nov. 14
Aug.
Apr. 22 22
25
24
24
36
2
Jan.
20
20*
mle
9
Jan.
66*4 Oct.
96
98
98
30
"§T
90
43
Mar
June
88
90
90
25"
22
Aug. 17
July
Apr. 24
248
25
Sale
35
Jan.
Jan.
§3
132
25
14
45
25
Sale
65
19
Sale
22 X
8*
Nov. 12
6
;
15
20
4
Nov. 23
July 18
Feb. 27 133*4 Aug. 14
95
260
26
16
Jan.
6
5
1
Apr.
62
4
3
31
Mar. 13
Nov. 15
Nov. 13
Nov.
Oct.
Feb.
Jan.
Nov. 13
6*4
23
10
78
26
Nov. 13
Nov.
!
Mar. 21
July 23
Sept.18
24
18
6
9
12
11*4
7§*fNovIl3
2
1
4
Jan.
Jan.
Oct.
35
24
24*4 Nov. 18
15
May
May
Sept.
Nov. 18 we* July
34*4 Nov. 20
6
Nov.
9
45
18
100 Youngstown Sheet 8c Tube.*
887
38
Oct.
Nov. 25
13
14
6*4
6
5
12*4
10*4
Sale
88
Sale
m
w
2
9
9*4
9*4
11
60
40
1 100
7
60*4
27 48
13 70*4
25
38*4
4
98*4
26 105
29 14*4
330
112"
m
15
Nov. 14
Nov. 13
7o
10o
15
44
6
102
28
" Sale
49
25
24
7
4
Sept.10
23
Noy. 26
,
Nov. 25
Nov. 27 132*4 Nov.
Nov. 14 29*4 Nov.
132
120"" Sale
Certificates of deposit
2,643 Wood Chemical Prod "A" ..*
612
101*4 Nov. 13
18
Nov. 26
131*4 Nov. 21 132*4 Nov.
33*4 Nov.
32
Oct.
Jan.
45*4 Jan.
13*4 Jan.
101
20
6
26
6
99 X
100
Preferred
"7*4
26
90"
108
80
*
1,755 Thompson Aeronautical....*
25,518 Thompson Prod cl "A"..
*
15
135
27
26*4
Sale
11,886 Stouffer Corp class "A"....*
2,624 Sun Glow Ind Inc.........*
1,711
35
10
Sale
......._.*
28,340 Stearns FB
■
'34"
135
Sale
100
100
10,708 Standard Textile,..........*
10,419
"A" preferred (new)......*
14,196
"B" preferred (new)
*
415
35
132
29
"24~"
803 Smallwood Stores -.........*
"335
132*4 138
80
102
97
Nov. 13
24
Jan.
28*4 Nov.
15
21
"70"
27
32*4 Mar. 27
102*4 Nov. 14 101*4 Nov. 12
18*4 Nov. 6
18
Nov. 26
22
Sale
Feb.
Feb.
Feb.
44
7
18
6
40
100
.
488 Sheriff Street M 8c S
936
Nov.
80
104
31
43
36
94
20
34*4
9854
vtc
21,085 Sherwin-WilUains.......-.25
7,217
Preferred
..........100
1,733
74
Sale
Peerless Motor............50
Reliance Mfg
13,793 Selby Shoe
70
'65"
Sale
15
Jan.
7
95*4 Apr.
35
Sale
132*4
....
Packer Corporation..
80 Russ Manufacturing........
130 Sandusky Cement
*
T.080
Nov.
Nov.
103
24
23
112
2,490 Scher-Hurst class "A"
•
51,527 Selberling Rubber.........*
5,546
10
Sale
Ohio Bell preferred...... 100
Ohio Brass "B"
»
336 Rubber Service Lab
580
23
15
Nov.
34*4 Nov.
Nov.
26
Nov.
6*4 Nov.
36
Nov.
16
Nov.
74
Nov.
59
15
39 Ohio Telep Serv pref
...100
550 Otis Steel
......*
250
Sale
13
25
40
23
Sale
Nestle Le Mar class "A"....*
46
101
Nov.
34*4 Nov.
Nov.
20 4 Nov.
6*4 Nov.
75
90 *4
36
38
23
73
85
27
11 200
Nov.
88*4 Apr.
10*4 Oct.
44
Sale
40 *4
135
37
945
Nov. 13
Nov. 18
Nov. 15
Sale
35
15
Sale
140
4037
Jan.
10
25
10*4 Nov. 26
28*4 Nov. 12
98
Nov. 18
50
Nov.
6
33*4 Nov.
62*4 Nov.
37*4 Nov
94
Nov.
101
34*4
'
Sale
Sale
Sale
36*4 Sale
104*4
6
Nov.
29
.
10*4
40
10
National Refining........25
Preferred..............100
Nov. 14
26
28*4 Nov. 27
54*4 Nov. 18
36
Nov. 25
94
Nov. 4
52
Sale
58
37 X
National Carbon pfd.....100
National RecPump conv
*
10
.
,25
"47" "51" '44*4 "45"
Sale
78
62
Nov
98
44 x
104
6
Nov.
90
Aug. 24
15
June
" Oct. 21 108*4 Jan.
May 28 107*4 Apr.
105
106
19
85
145
80
23
25
13*4 Jan.
::::: ioo"_
98*4
25"
28
25
"I" "20" "16" "If"
33
45
~Nov.~26
7 "22*
"80" "Nov." 15
"83" Sale
30
28
Sale
7
mm m m
"29"
2ZZZZ "41""
7,079 Ohio Seamless Tube
243
"355
'mm
30
15 Ohio Confection class A....*
"'125
1,385
44*4
Sale
97 X
57
25
1,515 Murray-Ohio
69,772 Myers F E & Bros
310^
"90""
*
9,181 1 Preferred
............100
32,654 Mohawk Rubber...........*
6,082
:
75
95
Nov."
30
15
Nov.
Nov.
19
Sale
70
21
22
149*4 1545*
»
.......100
25
106
11
11*4 July 30
22*4 Nov. 22
„
610 Miller Rubber..
383
--
Preferred..
m
•
—-
11,070 Miller Wholesale Drug
485
Highest.
Sale Prices.
105
_.i_*
35
Lowest.
Sale Prices.
12
Sale
Sale
29*4
.......100
Highest.
Sale Prices.
I65"" Nov."22
Sale
v
12
10
106
106
105
41
Ask.
23
25
15
15
Lowest.
Sale Prices.
Nov. 29.
Ask. Bid.
Bid.
24*4
*
300 Interstate Term Wareh pfd 50
18,793 Jaeger Machine.........
*
100 Jordan Motor
*
"2", 202
K
Ask.
Bid.
4.
Nov.
1929.
Par.
2,200 Harbauer..
1,965 Harris Seybold Potter.
665
JAN*-!*-
Price about
Jan. 2
In
<
-RANGE SINCE
==sPRICES IJS NOVEMBER.
CLEVELAND
STOCK EXCHANGE^
.
Aug.
Jan.
Mar.
Jan.
Jan.
100*4 102
100
Nov. 18 100*4 Nov. 22
800
590
450
425
525
Nov.
525
Nov. 13
425
530
Nov.
570
Nov. 12
425
420
NoV
525
Nov.
415
398
Nov.
450
Nov. 13
400
Nov.
400
Nov. 13
400
Nov.
450
Nov.
9
29
BANKS—
2
98
345
213
15
700
3,963 Cleveland Trust
2,290 Guardian Trust
.....100
100
90 Lorain St Sav 8c Trust ...100
3,409 Midland (Ind)
100
101 Morris Plan Bank
"l5
5,728
113
525
8 American Savings Bank..100
383 Central Natl (endorsed) ..100
....
583 National City
100
1,090 Pearl Street Sav & Tr
100
37 Union Sav 8c Loan.......100
9,501 Union Trust...
100
1,769
Certificates of deposit
30,150 Union Trust (new)
....25
2,100 United Bank 8c Savings ..100
398
494
Sale
Sale
800
570
525
595
Sale
515
525
535
525
430
560
450"
310
155
375
475
398
425
350
Sale
Sale
416"
Sale
....
350
500
400
400
400
410
Nov.
4 410
Nov.
4
6
4
310
300"
390
Sale
Sale
95
370
Sale
375
95
Nov.
3
7
Oct.
16
Oct.
Mar.
550*4 Oct.
Oct.
375
254
Mar.
May
Jan.
425
155
365
Oct.
Apr.
307
390
114
290"
Oct.
350
350
301
150'" "III 150'
Sept.
630
670
570
560
376
310
Nov. 29 114
Nov. 13 390
4
95
Nov. 18
280
"l
Nov. 29
4
500
750
Oct.
11
17
17
10
7
155
Jan.
2
Jan.
424
July
405
May
6
July 31
Oct.
Oct.
5
Nov.
139
Oct.
Apr.
460
Sept. 27
RIGHTS—
53,684 City Ice 8c Fuel
*4 July
.....—
42
7.002 Cleveland Trust........
27,770
27,770 Dow Chemical
4,516*4 Faultless Rubber
3,429 Glidden
452
....
No. 2
711 Guardian Savs & Trust..
1,214 Miller Wholesale Drug...
46,581 Paragon Refining..
......
1,466 Weinberger Drug
......
632 Weinberger Drug 2nd
Sale
*4 "Nov." 15
21
June 25
*4 Nov. 15
17
Apr.
7
1*4 Sept. 10
30
Jan. 21
2
May
1
*4 Mar. 18
2*4 Mar. 14
*4 Sept. 12
1
2
Oct.
*4 June 17
May
8
Nov. 29
Oct.
7
Apr. 23
Sept. 10
Jan.
May
28
8
Mar. 23
Mar. 27
*4 Aug. 30
ill
Baltimore Stock
I
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales—
.1929.
f 88,760
,
November.Shares
Jan. 1 to Nov. 30AGGREGATE
.In
November
BALTIMORE
STOCK EXCHANGE
SALES.
Since
BALTIMORE
f
2,000
141,700
47,200
6,500
7,000
5,000
6,000
10,000
16,900
21,800
7,100
42,600
19,000
3,100
2,200
16,500
4,300
7,100
39,900
►,900
5.000
3",565
2,506
T,o66
Jan. 1 to Nov. 30
Bond Sales—
...
1929.
;
PRICES IN NOVEMBER.
RANGE
1929.
CITY
BONDS
Bid.
Atk.
Nov.
1.
Bid.
Nov. 27.
Ask.
Bid.
Ask.
Sale" ~95" Sale"
94*$
94*$
4s School House.. ......1961
Lowest.
Highest.
Lowest.
Sale Prices.
94" "Nov ."21
95" "Nov."7
95
NOT,
94
7
4s Public Park Impt
7
rn
1955
m.
•>
w>
m•»,
■'
W
/*»
«■* m «*»
mV
•»
1954
1956
'945iNoT."7
94*$
1951
94*$ Nov.
"7
Sale
Sale
94*$
95
Sale
95
Nov." 7
95
Nov.
7
...1951
90
mm<m
*•#«»
53,660
16,660
1
J alooo
~
slooo
18,000 Ga Caro A Nor 1st 5s
14,000 Georgia Marble 6s.........
Ga Sou A Florida 5i..»._1945
5,000 Gibson Island Co 1st 68......
70,600
Hendler Creamery 6s.
1946
19,000 Houston Nat Gas 6s W W.'43
247,700 Houston Oil 5V*% notes. 1938
>
10,000
5,000
2,000
19,000
2,000
18,000
38,606
8.000
1.000
2,000
109,000
8,000
13 ,000
1,000
10,000
12,000
7,200
1,000
39,000
18,000
1,000
53,000
49,000
6,000
7.500
700,500
5,000
2,000
8,000
41,500
5,000
33,000
197,500
328,000
25,000
8,500
2,000
^
Iron City Sand A Gravel—
1st 6s
...1940
120
98
100
97
96*$
•NTo
nnr
16,100
934,000
774,100
347,300
100
100
Nov.
7 100*$ Nov. 21
Nixon
98*$ Sale
101
Sale
96*$ Nov. 13
96*$ Nov. 13
36
Sale
101
33
Sale
Nov. 19
35
Nov. 19
80
"94"
87
96
96
Sale
95
.Nov.
7
"Nov .~~7
87*$ Nov. 22
99
Nov.
7
90
91*$
Nov. 20
90
102"" ."II
"Nov
.
20
1937
•'(
-
-
-
-
..1932
95
Nov.
8
$rc
5s
.
1938
85
98*$
Porto
94
Sale
95*$
6Mi%
4^s
Sale
101
1937
Funding
value
5s.....
1936
July 24
July 30
Apr.
4
Apr.
2
68
Oct. 30
May
1
May
8
Feb. 26
June
3
Feb. 19
Apr. 26
May 17
97
Feb.
97
00
98
99*$
97*$
99*$
02*$
97
Mar.
6
85*$ May 11
989$ May 29
01
May
3
995$ Jan.
3
94
Jan.
05
85
Oct.
23
47
Jan.
31
94
Oct.
24
80
Oct.
25
8
0<t.
4
Feb
16
July 29
82*$ Aug. 16
95*$ Oct. 19
95
98
7
Oct
90
101
Jan.
00
99
Nov. 20
July 27
99*$ June 16
Mar. 12
98*$ Feb. 26
Aug.
Apr.
3
3
.02
00
May 14
Feb.
13
00
Feb.
June
5
May :
Aug.
Jan.
Nov. 20
100*$
Sale
Sale
165"
102"
"82*$ "III
90*$ Nov.
7
90*$ Nov.
7
97
Jan.
Aug. 7
July
1
102*$ July 30
99*$ Jan. 16
Mar.
60
Oct.
95*$ Feb.
Oct.
88*$ June
Oct.
:
Feb.
86
Sale
80
50*$
Sale i
July
July
Oct.
Jan.
Oct.
Feb.
51*$
52
30
30*$ Nov. 18
48*$ Nov. 19
Nov. 20
54
Nov. 18
30?$ Nov. 21
48*$ Nov. 19
.
8
"
99*$ Apr. 22
Mar.
[00
Mar.
4
Feb.
99*$ Feb
Oct.
95
Jan.
94
May
1
[10
Mar.
9
May
100*$ Jan.
9ft*$ Oct.
90
July
Oct.
52
30
3
97
June 24
99*$ Oct. 14
99*$ Feb. 20
2
97
Nov. 20
31
65
43
485$ Aug. 13
63
Oct.
20
94*$ May 14
[05*$ Mar. 2
June
85
Sale
Sale
17
7
01
Apr. 11
90*$ May
0
79?$ Aug. 12
99
Mar
9
93*$ Jan. 28
99
Aug. 28
92*$ Apr. 20
99*$ Apr.
2
99
Feb.
8
[05
Feb. 14
90
Mar. 2
95
Jan. 24
102
Apr. 20
92
Jan.
8
104*$ Feb. 16
98
Apr.
99*$ Feb.
96*$ Sale
8
00
Mar.
96
99
60
13
99*$ Apr. 23
93
99
87
94
101""
56
30
11
87
99*$ Apr.
Sale
18
96*$ Sept. 27
98*$ June 11
1
in
Nov.
Mar.
100
86
"95"
63
24
03*$ Jan. 24
99*$ Jan.
3
985$ Jan. 24
.00
Apr.
8
06 1 Jan.
2
06
Aug. 23
Sept. 17
100
42*$
13
87
Apr. 20
99*$ Feb.
7
!55*$ Sept. 3
June 25
Nov. 19
Jan.
2
33
90
73
Apr.
87
Nov. 20
Sugar
notes...
16
10
11
June 15
June 11
94
100
86
91
100
86
1929
United Ry A E 1st 4s....1949
Income 4s.............1949
Jan.
96
96
100
78
105
101
94
105
98
93
Equip 1st 6s..1929
Rtcan
100
Apr. ;
May
79*$ Aug.
98
Mar.
85
Aug.
99
Aug.:
92*$ Apr. :
97*$ Feb.
94" .in:
•••<.
South Nat Corp 6% w w.1944
Stand Gas
United E L A P
June 10
July 17
Sept. 25
100
90
South Bound Ry 1st 5s..1941
Southern Bankers
Jan.
77
93*$ Nov. 18
Corp 6s... 1941
6V$s
Jan.
97
57
93
loo"
Gel
2
100*$ Feb. !
loo"
Silica
2
85 H Mar.
Rosemary Mfg 7Hs
Santec Timber
Aug. 12
16
Jan.
■
._r—-
St Louis Chain Stores 6s
1940
Mar.
100
Poulson (C W) A S
ns6Hs'41
Prudential Refining 634s 1943
Roland Pk Homel'd Co
5J^S._
Sandura Co inc 1st 6s
June 19
93
95
-
...
_•
;
10
Mar.
Jan.
97
100
*«•
97
Norfolk St Rys 5s.......
North Ave Market 6s
..1940
Olustee Timber Co 6s
1935
Penna Water A Pow 1st 5s '40
Feb.
7
95
99*$ Sale
"III *981$
w.1944
6H«
Feb.
Oct.
95
95" II"!
99*$
Valley Trac 5a... 1942
Nitration
Feb.
5
26
6
22
5
16
5
6.
>0
Sale
Sale
N'port News A Hamp 5s. 1944
(In
44,000
48,000
67,000
101
Sale
Merchants Terminal 6s..
Norf A Ports Trac 5s....1936
8
97
1951
w
May
_
90
Mar.
31
Oct. 30
Feb. 13
91
1st A ref 6^8 ser A ...1957
Md Mtge A Nat Title 5>$a 1948
Md A Penna 6s ser A.....1963
Monon
Oct.
5
Mar. 13
97*$ June 4
101
May
Macon Dublin & Savan 5s '47
Md Electric Ry 1st 5s....1931
Nat Sash Weight 6s
-
97
85
Sale
99
106
Aug.
Jan.
June
5
June 14
June
5
June
1
99
120
Lake OntPow Corp 5)4% 1957
Lake Roland 1st 5s......
Lexington (Ky) St 5s
1949
Lord Baltimore Hotel 6t4s' 45
1st 4s
93
93
94
95
Fair A Clarks Trac 5s... 1938
Fairmont Coal 1st 5s....1931
33,000 Finance Co of Amer 6Us. 1934
22,000
Jan.
Feb.
3
Sept. 10
6
July
1
94*$ May 25
94?$ Nov. 7
38
Sept. 25
K3
38,600
42,600
"2~,66O
Sept. 17
93
96
95
2
99*$ Feb.
97*$ May
3
97*$ May 3
102
Mar. 9
68
May 17
Consolidated Gas 5s
1930
General 4*4»
1954
Consol GEL&P4Hs ..1935
1st ref4Jis series G.._.1969
"V,66o
Mar.
98
95
..1940
61,000
1st ref 68 ser A........1949
15,500
1st ref 5>s« ser E...
19*2
21,100
1st ref 5s_...
10,000 Consol Coal ref 4*$»—-.1934
23,000 Danville Traction 5s
1945
42,000 Elkhorn Coal Corp6H5s.l931
7,000
7% w w_.
?_
June
8
June 12
June
7
99
V. 12,000 Bait Spar Pt AChes 4 *$s_1953
7,000 Bait Traction Isi 5s
1929
4,066
No Balto Dlv 5s.......1942
11,800 Century Parkway 6s
1956
11,066 Chas Cons Gas & Elec 5s. 1999
2,000 Ches&PoTelofVa5a.__1943
13,100 Commercial Credit 6s
1934
17,000
5^8
i.;
1935
21
94
II>*
97
97
99
1
Jan.
Feb.
96*$ July 24
96*$ July 24
97*$ Mar. 28
5,000 Bait Cltys 4s M'h lst(coup)*41
6,000
4s 1945 coup PB
25,666 Bait Cltys 4s (coupon)...1945
33,666 Benesch I & Sons Inc, W I
409,660 Black & Decker 6^s. ....1937
1,060 Case Fowler Lumber Co 7s '98
July 24
Jan.
3
Aug.
Jan.
95
1946
certificates
June
94
94""Nov.~i8
94*$ Sale
1955
4s Annex Impt
Nov.
1957
4s Harbor RegSer
4Us Sewer
Prices.
Aug. 15
93
June
5
96*$ Aug.
6
94*$ May 25
96?$ Aug. 7
June
7
•».«*•*
4s 2d Water Serial
15,000 Alabama Coal & Iron 5I*>33
6,500 Arnold (J Ray)Lum Co 6*$s'37
36,060
1
Highest. £
965$ July 24
93*$ June 17
95
94
1,366 4s 2d School Ser
1947
18,066 4s (coupon) sewer 2d ser 1946
15,966
New Sewer
1980
2,000 Alabama Co 6s general.. 1933
48,000
JAN.
.Sal# Prices
Sale"
94*$
...
4s Paving Loan.....
4s Annex Impt.....
166 4s 2nd Water Ser
3,000
SINCE
Sale Prices.
mmmmm
4s 1962 (Coup) OB
4s (coup) B P
1961
48 Dock Improvement
1961
4s (coup) P B
1961
4s Conduit.............1962
Burnt District
.......I960
Conduit
......1958
4s Water Loan
..1958
4s Engine House...
1957
4s School House...
..1957
67,466
12,166
T.ooo
$671,800
8,771,450
Price
4s Coup 2nd Sewer......1971
4« Sewer Loan..........1961
4s Jones Falls...........1961
7,600
1928.
/
„
$711,700
6,493,000
Jan. 2
BONDS
Jan. 1.
November
1,024,566
1,228,112
;
-
1928.
116,081
^
Jan.
4
Feb.
4
Jan.
6
Jan. 24
.
/
7
BALTIMORE STOCK EXCHANGE
AGGREGATE
SALES.
BALTIMORE
STOCK EXCHANGE
PRICES IN NOVEMBER.
United Ry <fc £1 6% not** 193#
1st 6*
1949
;
,
v
6s
Jan.
28
Oct.
29
Jan.
67
1946
93,268
Arundel
^8,180
100
75
;
'
.
95
Corporation.......*
(Gonn)50
5% certificates..
\utoline Oil
60
Bait Brick
99
Aug.
1
10
May 14
6
Sept. 27 75
150* Jan. 12 163
5#
160
Jan.
12
Oct.
Preferred...
195 Canton Co
25
.......
505
115
Sugar
lc
Preferred
0 *%
*
B
15
Voting trust..............
100
100
806 'Continental Trust..........
35 Crook (J W) pref
502 Davis Drug units...........
200
Davison Chem common
36,174
Oellon Tire
585
*
A Rubber......*
Drover A Mech Nat Bank
92,013 Eastern Rolling Mill
112 1-5
Scrip..
145 Elkhorn Coal
.....
*
........
com...........
1,117
Preferred
44,535 Emerson Bromo Seltzer A w i
4,062 Equitable Trust Co....
.25
11,693 Fidelity A Guar Fire Corp. 10
12,732 Fidelity A Deposit
50
....
101
.......
1,492
Series
*
A
•
B
Finance Service com A
26
10
Common class B
1.515
Preferred
21,967 e|r*» Narl Bank W I
205 Guilford Realty Co
200
Preferred
30
....
......
59
Creamery pref......
Prior pref
...
Preferred
54 Maryland Trust..
.....100
559 Maryland A Penn RR....100
363 May Oil Burner..
210 Mercantile Trust
......—
Miners Transp....*
A
8 Merch Mfg A Credit Co
8,283 Monon W Penn P S pref...25
1,869 Morris Plan Bank
10
11,710 Mort Bond A Title w 1
A
6,262 Mortgage Security com.....*
283
First preferred
.......50
96
Second preferred
100
3,919 Mt Vernon-Woodb Mills v tlOO
6,685
Preferred
.....100
2,106 Nat Bank of Baltimore...100
■M
72 iNational Cent Bank.........
5 '
>
....
,
412 National Marin* Bank
i
National
...
Sash Weight pref..
1.876;Nat Union Bank of Md
100
""46,545 New Amsterdam Cas Co....10
2,299
New
2,303 Northern Central Ry
3,534 iPark Bank
......
iPenna
50
10
Water A Power......*
preferred
.....
Sharpe A Dohme pref
100
v t
*
50% paid
Sou Bankers Sec Corp com..
Corp com
Second So Bkrs
Preferred
com
June
common......
Stand Gas Equip pf w war 100
Un Porto Rlcan
Sugar com.*
Preferred..
48
Oct.
Oct.
June
11
Jan.
10* Jan.
16
Ol
23
31
9
Sept. 21
Nov. 14
Mai
10
9
Sept. 25
93
97
Mar. 18
79
Oct.
49
25
Aug.
Aug.
75
June 20
17* Aug.
15
Ot.
14* Nov.
16
5
1
6
23
Jan
20
14
9
Mar.
22
Feb.
19* Jan.
183* Jan.
Jan.
3
46* Mar.
135* Feb. 20 144
Feb.
88
31
Nov. 14
Feb.
34
June
210
Jan
14 135
3
37
8 225
25
Feb.
21
1
19
Mar.
5
10* Feb. 28
60* Feb
3
25
June 18
102* Oct. 15
93
Sept. 25
115
May 22
92* Jan.
4
49* Apr.
8
25* Apr. 26
76
Apr. 12
36
Feb. 27
7
Feb
6
27
14
21
21
14
June
5
Feb
19
May 24
13
60
July
1
31* Oct.
8
17 505
Sept. 23
40
Oct. 30
47* Jan. 25
2
June 27
2
June 27
23* Oct. 30 27
Apr. 19
10* June 27
14
Jan. 28
18
Oct. 31
36* July 22
* June 21
4* Jan.
8
470
Apr.
12
June 25
25
Jan.
25
3
July
19
14
Jan
22
13
Jan.
18
17
Oct.
1
73
Nov.
June
7
82
18 420
Jan.
266
4
30
275
67
Jan.
3 415
80
June 26
45
Nov.
200
Jan.,
41* Oct.
7
8
30
Nov. 12
80
Oct.
15
28* May 23
80
Nov. 19
May 24
120
Feb.
Oct.
Nov.
Jan.
7
3
53* Aug. 26
280
Jan. 30
93
Jan
14
55* June 14
88
Jan. 23
33* Oct. 28
116
Aug.
5
15
May 24
14 123
Feb.
7
21
Apr.
6 21
Apr.
fl
98* Sept. 13 100* Apr.
4
110
Feb.
2 111
Mar.21
24
Jan.
37* Nov.
4
43
Mar
7
63
Sept. 10
10
62
Mar
40
June
92
July
10
Oct.
30
34
July
Oct.
8
30
July
24
8
28
42
Nov. 14
Feb,
Jan.
10
80
50
51
National Bank
20
36
Mar.2i
May 10
May 10
July
2
83
Sept. 27
13* Jan. 21
94* Jan. 24
52
6 100
19
21
Sept. 4
20
Apr. 19 136
100
.......
48
53
30 399
Oct.
8
Feb.
6
July
9
July
8
Feb. 13
Jan.
2
25
25
96
54
San.
8
May 25
42
Feb.
15
Oct.
'
9
3 101 * Jan
1*
33* Nov. 19
July 10
Sept. 5
•
12
Sept. 27
Apr. 24
Aug. 21
5 301 * Mar
1
3
16* Sept. 25
3
13* Aug. 12
76
7
•
June
>
25 255
16* July
100
Preferred
4
Nov. 14 314
Preferred...............50
87
148
Annapolis...50
Prior preferred
9
2<>5
39
Walton preferred
Western
30
50
New
West Md Dairy Inc com
June
39* Oct.
Nov. 20 165
50
Union Trust Co
United Rys A Electric
U S Fidelity A Guar New
Wash Bait A
12
Nov. 20
34
.......
.
Standard Gas
9
25
124
15
10©
Real Estate Trustee
Roland Pk Homel'd Co com.*
Silica Gel
Sale
40
Prudential Ref warrants
1st
102*
135
—
Certificates of deposit
Merch
19
22
1
14
26
8
Jan. 29
Aug.
5
Aug.
5
Sept.
June
Feb.
Jan.
Mar.
June
Aug. 19 110
Aug. 19
104* Oct. 31 109* Mar. 12
99
Nov.
7 103
Jan. 17
100
Aug.
1 100* Aug.
2
11* Sept. 17 22* Jan. 16
40
July 31 55* Apr.
1
200
Jan. 25 300
Jan.
7
50
May 11 52
Mar.
6
56* Feb. 25 57
Jan. 25
52* July 16 52* July 16
1
Jan
3
5* May
4
392
Oct.*
3 450
Oct. 30
20
Nov.
7
39* Aug. 27
27
Oct. 28
38* Sept. 13
3
June 12
3
June 12
22
220 J B Hurst 1st pref........100
5,039 Mfrs Finance com v t
25
3,242
1st preferred............25
5,860
2d preferred...
.......25
35,625 Maryland Casualty Co
25
39,081 Maryland Mtge com........*
39
155*:::::
102* Oct.
Houston Oil pref » t ctfs—100
74 Humphreys Mfg Co
*
Preferred...............25
3,432
109
2
Jan.
Nov. 20 146
Nov. 20 145
Mar. 15 112
79
110*
48
vr w.
Ex-warr ants.
Hendler
18
326
47,621
79
110
250
Scrip..—.................
1,847 Fidelity Trust
14,369 Finance Co of America
7.283
62
6
110
17,039
Preferred
26
Aug.
Nov. 25
51
26*
24* Oct. 30 27
83
Nov.
7 104*
10
July 30 15
85* May 21 93
23* June 26 25*
........
0*% pref w 1 ser E
100
5% preferred..............
645
Oct.
22
Oct.
117* Feb. 26
Apr. 24
3 100
50
100
19,167 Consolidation Coal
July
28
..............
Voting trust
Feb.
Nov. 20
22
25
Ex-warrants
1,183
5,026
9
June 27 240
88
25
l»t preferred
Jan.
26
June 27
69* Sept. 9
28* Sept. 23
4 102
Apr.
3
20 42
Sept. 6
14 45
Aug. 27
31
lc
Jan. 3
26
5c
Feb. 26
10
112
Warrants..
10
21,760
4c
27* Jan. 13
18* Feb.
8
178
.........25
Preferred.............
360
'■
Feb.
com
2,381 Com Credit of N O pref
68,311 Consol Gas. E L A Power..*
6,926
Voting trust....
2,281
6% preferred ser D
100
,'4
Jan.
33* June
Con* preferred A.......
30.157
6,668
v<
2,765
2,241*
2,778
3,789
8
May
373 Colonial Trust
;
1
39* Feb.
Nov.
2,680 Commercial Credit
.
Feb.
30
Central Teresa
1,000 Central Teresa Sugar pref. 10
2,562 Century Trust
.......50
88,436 Ches A Po Tel of Bait pref 100
r
75
380
Voting trust certificates. 10
1,000
;•
Oct. 22
Feb.
8
Jan
18
July 17
Oct. 23
Central Fire Insurance....10
2,592
■
Jan.
t...............
?
25
14
Oct.
21
27
*
July 29
2 245
22
56*
39*
26*
14*
19*
31*
156
Preferred...
25
668,049 1 Benesch A Sons new W 1...
8,244 Berl-Joyce Aircraft Corp com
134,495 Black A Decker com.
♦
2,050
Aug.
1
May 14
Mar
7
6
..100
com
95* Feb.
15
Mar.
12* Sept.
67
........100
10 Benesch (I) A Sons
1
31
10
...........
Preferred...
7
2
7
Nov.
7
46
Aug. 29
Oct. 29 201* July 23
Apr. 22 99
Apr. 22
31
preferred.......
com
4
Oct.
175
...
Baltimore Trust Co..
789 Baltimore Tube....
2,783
;
2
Jan.
84* Peb.
2
Mar.32
14 92* Feb. 14
11 106
Apr.
9
Feb.
5
Atlan tic Coast Line
15,840
I
2 100
19 101
12* Oct.
257 Baltimore Brick pref
241 Baltimore k Comm'l Bank 10#
„
Prices.
98* Oct.
7
83* Jan.
3
Nov. 18
Apr.
92* Feb.
102* Oct.
.....
<
Highest,
98
166 Am States Fub Serv pfd
208 Annap Dairy Prod com......
74.156 Appalachian Corp w |
/•'
1
Sale
100
...
.•i
JAN.
STOCKS
Shares.
;
Hslrv
Lowest.
Sale Prices
90
Wash Consol Title 6%.—1951
Wash & Vandemere 4*s_1947
Mil
Highest
Sale Prices
61
Wsrribgton Apartment* #*..
Wash Bait & Annap 6*..1941
Wes*
Lowest.
Sale Prices
1929.
Par.
Shares
SINCE
Jan. 2
BONDS
November
RANGE
Price
In
O-t.
RANGE OF PRICES ON PHILADELPHIA
;>y
1929."
Stock Sales—
In
r
Since
Jan. 1.
~6~355
500
2.000
6,000
4,000
74,100
1,000
8,500
10,000
Elec 5c Peoples tr
Market St Elev 4s
Co series C
4s. 1943
Keystone Tel 1st 5s
1935
Lake Sup Corp 5s.......1939
Inter-State Rys coll tr
5s stamped...
Lehigh CAN cons 4%s_.1954
Lehigh Power Sec Corp 6s2026
Lehigh Vail annuity 6s
.V;
Shares.
10,285
2003
General consol 4s
Ask. Bid.
Ask.
Sale Prices.
Highest.
Mar. 28
Apr.
6
July 25
9
July
June 25
June 25
78 %
54 %
Sale
loo":::::
78
77 % Nov. 18
Sale
33
Sale
31 ""Nov." 18
35
Nov.
48
92
"36""
Nov." 13
Oct.
V
3,365
108
.1
""'850
v
296,600
1,440
,,
8,425
"81855
450
.
23,100
40"
1948
1967
f 4s.1966
1967
Peoples Pass tr ctfs 4s
Philadelphia Co 5s
1st s
1st 4%s series
1960
1966
1st lien A ref 5s
1st 5s
1st lien A ref
Jan.
2
Sept. 25
Jan. 17
88
96
Nov.
8
88
Nov.
8
•467,000 St rawbridgeAClothier5s. 1948
76,000 United Ry A El ctf of deposit
1.000 United Rys 4s trust ctfs...
1934
2,000 U S Dairy 6%s
1937
87,000 York Railways 1st 5s
STOCKS
200
2,075
2,122
200
.....
..............
10,700
1,700
Oct.
28
Jan.
55
Jan.
2
2
Nov. 21
Sept. 26
Sept. 26
May 29
Peb. 27
June 15
June 28
Jan.
28
22
Jan.
Jan.
16
25
Sept. 26
Sept. 26
"92"
104
Sale
106
106 % Sale
102"" Sale'
96% Nov. 21
88% Nov. 7
96% Nov. 7
96% Nov.
88% Nov.
96 % Nov.
102% 102%
103
105
18
Oct.
Sale
102 %
Sale
Sale
102% 102 5^ 103
105% 107
106
106%
100 % Sale
103% Sale"
102
Oct.
Mar. 14
8
22
June
Jan.
2
Nov. 21
Jan.
8
Mar. 20
6
Apr. 30
Sept. 26
Sept. 26
Peb. 18
6
Mar.
91% Sept. 26
Sept. 26
May
6
2
101% Oct.
100% Feb. 27
Nov.
Sept,
Nov.
7
91
Nov.
7
91
95"" "Nov." 18
95
Nov." 18
100
91
94% Nov. 18
95
Nov. 18
101% Oct.
94% Oct.
91
Nov.
88
100
100
Jan.
9
88
63% Jan. 11
Sept. 23
Jan.
2
Jan.
63% Jan.
94
Sept.
99"
Sale
7
21
Sale
92
93
90 % Sale
89
Nov. 19
89
Nov. 19
2
Nov. 19
5
89
96
99
Nov.
4% Sale
4
Sale
Nov. 26
Jan.
Mar.
25
96
Sale
51% Sale
46% Sale
40% Nov. 13
52
Nov.
Jan
4
465" 495""
80
63
63%
IIB"" 116"
112
Sale
41% Sale
114% Sale
39
111
Nov. 14
Nov.
43
Nov.
4
7 115% Nov. 26
16
Nov. 10
9
Nov. 25
Jan.
10
35
56
31
37
60
35
14
Sale
74% Sale
9%
10%
11% Sale
25
10% Nov.
6
Oct.
25
9% Nov. 13
14
Nov.
4
Nov. 15
Nov. 20
75
Nov.
4
Mar. 22
June 27
68
Sale
Sale
Sale
12
Sale
Sale
68
10%
41
33% Sale
40%
14
74%
42
; Nov.
6
11% Nov.
7
38
Sale
38
60
29
10% Nov.
4
4
22
Nov. 18
Nov. 19
42,735 Fishman A Sons A..........
5,000 Franklin Fire
..........
Asphalt......
Sept. 21
Nov. 19
Oct.
10
Jan.
17
26
Nov.
Nov. 19
Jan.
Aug. 30
22% Sale
32
38
Peb.
24
4
Mar. 13
25% Sale
39
Mar. 13
4
10
44" "48%
•
4
Nov. 14
6% Nov.
4
24% Sale
23%
Sale'
20
Nov.
6
26
Nov. 15
May 13
5
Mar. 20
July
4% Sale
25
Mar.
6% Sale
2
Nov.
6
July
2
July 22
Oct.
Mar. 16
Feb.
1
60
3
Sale
Sale
40%
Sale"
38
1
Sale
45
Nov. 12
% Nov. 19
1%
46
Nov. 14
1% Nov. 14
Oct.
29
Nov. 1
90
Sale
40% Sale
72% Sale
11% Sale
38% Sale
55
52
89
11
51%
Sale'
2ii":::::
74%
75
58
Sale
67% Nov. 14
9
10
Nov.
36
45
Nov. 14
Nov. 13
Mar.
Jan.
Mar.
2
82% Nov. 18
11
9
Oct.
25
Nov.
41% Nov. 26
Oct.
29
Mar. 16
7
Oct.
29
Aug. 30
Apr. 30
Sept. 25
Jan.
87" Sale'
Mar. 16
Mar. 16
Oct.
3
9
3
Peb. 19
Nov. 14
Jan.
.........
Electric Storage Battery.. 100
Mar. 16
June
3
69%
Preferred...............
....
2.500 Empire Corporation
160,825 Fire Association..........10
Sept. 20
Nov. 10
.....
Consol Traction of N J...100
Mar.
1
Mar. 26
Jan. 10
Jan. 28
52
9
Jan.
8
Mar. 12
Peb. 13
Sale
41% Sale
16
60
2
July 30
Apr. 12
Apr. 12
paid
Cramp Ship A Eng....
100
Curtis Publishing Co com.-*
28
5
Aug. 30
Commonwealth Caa Co....10
Apr. 18
Aug. 20
Nov. 21
185
Con* Theatres Ltd
Jan.
May 28
Nov. 13
101% Nov.
105% Nov.
103
Nov.
102
Nov.
Nov. 13
Nov. 18
Nov. 26
102
Nov.
June
...
100 General
Sept. 26
Peb. 26
Sept. 18
Sept. 26
July 23
Sept. 18
.....
6,945 Cambria Iron.............50
467,425 Camden Fire Insurance.....
345 Catawlssa RR 1st pref.....50
3d preferred
11
25,349 Central Airport
155.098 Central Properties common
New....
f& i?
Par.
376.759 Almar Store*
19
6,342 American Milling
New....................
3,091
382.185 American Store*...........*
4,700 Baldwin Loco Work* new w i
3,298 Bank of No Am A Tr Co..l00
New w i.......
27,130
1,805 Banker* Securities common..
Preferred.............
50
227,347
3,400
25% paid
50% paid.................
6,400
100
75% paid.................
15 Bearing* Co of Amer
...»
100
35,367 Bell Tel Co of Pa pref
50
;
338 Bellefonte Central
1,700 Blauners All certificate*
Bornot Inc
9,400
•
1,487,530 Budd (E G) Mfg Co
Preferred.
46,864
407,755 Budd Wheel Co...........
Preferred.................
1,643
When issued
24,400
6,630
3,251
38,825
6,500
1,108
2,727
38,490
Apr. 25
2
8
Mar.
Nov.-
89
1937
2,000 Reading cons 4s
Ext 4s
1937
4.000
20.000 Reading Traction 6s....1933
2,000 Southeastern PAL 6s. .2025
50%
22
2
Sept. 24
Apr. 25
1973
5s
300
4
29
July
3
Sept. 25
Sept. 24
Oct.
P A Read Term deb 5s...1941
83.935
Jan
Aug.
128'"
1948
1952
4s
17 Citizen* Pass Ry
<f,200
9
Apr.
2
June 17
Jan.
5
Jan.
8
93
4
Jan.
2
Peb. 26
23
Oct.
50
Jan.
Sept.
Sept. 24
.......
3,500
95
Aug. 20
Mar. 8
99 %
"87""
6
9
July
Sept.
8
.......
22,100
1.
Sale Prices.
Prices.
.Ill" ""Ij
.1943
Penna Cons 4s.
Shares.
SINCE JAN.
....
Pennsylvania RR 4s
...
39,300
Bid.
.1955
Penna N Y Can 4s
Phila Elec (Pa)
$920,490
8,026,061
Lowest.
Highest.
Sale Prices.
4%s
5H«-——1947
1st lien A ref SHs
1953
115.500
152,500 Phlla Elec Pow Co 8%s__1972
11,000 Phila Sub County 4^s....
1,500 PAR Coal A Iron 6s......
1,000
14",o5o
Ask,
Lowest.
Nov. 27.
Internat taper
1.000
Y.doo
ctfs 4s.1945
Lehigh Valley 1st 4s
1948
Lehigh Valley Coal 5s
4,000 Lehigh ANew En gland 5s 1954
5,000
30,000
1,000
1.000
76,000
2,700
11,600
122,500
762.800
230,600
108.000
RANGE
Certificates of deposit
7,100
15.000
Nov. 4.
1929.
Bid.
15,000
*
Jan. 1 to Nov. 30
1928.
1929.
$317,200
5,413,380
Jan. 2
BONDS
724,100
114,200
3,000
179,300
21,000
33.500
782,500
18,000
4,000
5,000
1,000
5,000
9,000
2,000
y
Price
16,000 Adr Baft 8c Paper 6s w 1..1962
12,400 Am Tel & Tel conv 4%8__1939
1,000 Baltimore & Ohio 5s.....1995
77,000 Consol Trac N J 1st 5s..1933
1932
95 East St Louis & Sub 5s
7,000
,
November
PRICES IN NOVEMBER.
S
1,000
:
"yy:.:
2,841,628
13,507,956
PHILADELPHIA
SALES,
STOCK EXCHANGE
November
1928.
j. •
23,443,280 >;
Jan. 1 to Nov. 30
AGGREGATE
' .
2,463,080
Shares
November
STOCK EXCHANGE
Bond Sales—
58
Nov.
Nov.
Apr. 30
May
1
Mar. 18
Oct.
17
9
PHILADELPHIA STOCK EXCHANGE
AGGREGATE
^PHILADELPHIA-
,
PRICES IN NOVEMBER.'
STOCK EXCHANGE
In
Jan. 1.
Shtres.
STOCKS
Bid.
Ask
Bid.
Ask
Nov. 27.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Bid.
:
170
Sale
160
45ft Sale
43
Ask.
30
30ft Aug. 16
Apr.
4
~36X ~41~"
232
235
58 X
20 Hunt & Br Top Mt RR
pf_.50
112,570 Insurance Co of N A......10
10,400
Nov* I,
1929.
1,000 Giant Portland Cement...50
2,200
Preferred
50
3,219 Horn & Hardart (Phila) com*
50,310 Horn Ac Hardart (N Y) com*
Preferred
1,284
100
3,100
SINCE JAN. T.
Jan. 2
Shares
820
RANGE
Price
Since
November
69
88
Sale
Sale
49 ft
Sale
"76ft Sale
61
Sale
Nov. 18 200
Nov. 18 47
57ft Nov. 14
Nov. 12
Nov. 26
70
Nov.
7
37
160
43
40 ft May
7
41ft Feb.
4
Sept. 17
64ft Sept. 19
Nov. 18 235
Nov. 18
99ft Aug. 24 108
Feb. 14
1 ft Feb. 21
lft Feb. 21
57 ft Nov. 14 91ft Sept. 17
*
/■:
19,796 Keystone Telephone
P'eferrvJ
1,035
1,119 iey stone Watch Case
18
Certificates
v
3ft
..50
5
4
»
'793,255
158,700
300 Lehigh Val Coal Corp
100 Lehigh Val Coal Sales.....
150 Lehigh Valley RR com
50
•
37,506
350
170
4-
4,800
152,010
700
^
"6",900
T-
_
800
_
Brothers
Certificates of deposit
.10
Lit
Schuylkill NaT RR Ac C.50
Manufact Cas Ins
Ex-dlvldend
Preferred
Sale
Sale
75
73ft
26
18
Sale
50
....
34 ft
3ft
200
276 Phila Germ At Norris RR...50
650 Phila & Read Coal Ac I Go...*
20 Phila National Bank........
1,330
36,993 Philadelphia Traction.
1
""155
340
•""'a
Sale
50
Certificates.
3,775
9,150 Phila At Western Ry...
2,440
Preferred...
109,000
37,520 Reliance
5,900
50
50
"
1,577
12,200
"4",7 55
4,100
insurance
...10
127,004 Shrove El Dorado Pipe L
9.859 Scott Paper Co
Nov. 14
7
ft Nov.
35
53
27
28
83
,.90
Sale
86
:
76
Nov.
8
82
Nov.
8
"93" '95'"
75ft Sale
15ft Sale
73
101
Sale
82 ft Sale
96
100
95
75
Nov.
96
75
Nov. 13 18
Nov. 13 115
Nov. 13
85 ft
Nov. 21 101ft
Nov. 8
Nov. 25
89
Nov. 19
Nov. 26
16ft
8
Nov. 12
Nov. 26
Nov.
6
180
51
Sale
95
89
Sale
87
85
25
58
90
Sale
42
Sale
50
Sale
38
40
32 ft
55
40
45
44
43 ft
Sale
31
Nov. 12
Sale
42
54
Nov. 14
Nov. 13
Nov. 20
46
38
43
46
40
Sale
39
Nov. 13
Nov. 13
42
45
43 ft
Sale
9
3
5
33
20
22
32 ft
59
41
47
48
14
52
18
13
36"
16
'36ft
47
42
Nov. 12
49
Nov. 26
43
40
-
6
2ft Nov. 14
20
Nov. 12
5
Nov. 14
25ft Nov.
7
108
37 ft Sale
19*
47
16 ft
Sale
47
Sale
14ft Nov. 13
Sale
9j
Sale
Sale
Nov. 13
22
Nov. 26
Nov. 13
9
54 ft Nov.
6
19Nov. 12
Nov.~26
24
13 ft Nov. 26
10
35
3
40
4
33
2ft
Sale
3ft
Nov. 19
8ft Nov.
6
31
2
Nov. 26
Nov. 26
40ft Nov.
8
4
.»
Nov. 26
ft Sale
27u Sale
30
30 ft
35
46
Sale
Sale
8
2'u Sale
29
Sale
26
Nov. 21
Nov.
6
30
Sale
*
1,100
1st
435
3,500
2d
preferred..............
preferred............-*
r
"
65,140 West Jersey At Seashore RR 50
7,700 Westmoreland Coal.......50
1,587 York Railways pref......_50
RIGHTS—
$685
48 ft
15
95
95
Sale
15ft
110ft
29
'el" Sale"
51
Nov. 26
32
Nov. 26
26
43
Nov. 26
Nov. 13
30ft Nov. 21
47
Nov. 26
$30,420
Almar Stores
5ft
52
42
Nov. 13
Nov. 12
32
97
23
93
55
56
Nov. 18
Nov. 12
60
16
18
40ft
Sale
18 ft
6
23
Nov.
Nov.
6
6
Sale
17
18
15
Nov. 20
49 ft
61"
49
Nov. 13
54
Nov. 26
35
Nov.
38
Nov."
35" "36"'
6
18ft Nov. 26
7
1
.......
Sale
5
..............
150,975
3,780
43,200 General Asphalt
V 2,000 Glmble Bros......
447 Glrard Trust Co............
*
41.500 Penn Insurance............
244,174 Pennroad Corporation
928,900 Penn R R
157,100 United Corporation
742,600 United Gas Improvements
...
Nov. 15
"8
11,400 Commonwealth Casualty Co.
54.650 budd Wheel
"Nov.~~7
lft Nov. 20
5ft Nov. 15
Nov."
4
4ft Nov. 18
lft Sale
ft Nov. 12
ft Nov.
7
3ft Sale
...
75,555
•
JNe par
value,
a
Ex-dlvldend
18
2
34ft Jan.
Aug.
Aug.
53ft Aug.
60
July
51ft Feb.
L32ft Feb.
30ft Mar.
66
52
Mar.
55 ft Jan.
52
Feb.
9ft Jan.
30 ft Jan.
47
Nov. 13
84ft
14ft Nov. 13 26
July
3 145
Nov. 26 23 ft
L45
22
9
48 ft
LOO
97
4
36
20
2
Nov. 13
Jan.
4 71ft
Jan.
8 111
Oct.
4 L01
Nov. 19 29
Feb. 28 36
Oct. 29 74
Nov. 26
9ft
May
3
ft Nov. 21
ft Nov.
[00
26
30 ft
504
25
42
40
6
30
6
6
7
16
27
11
6
25
2
8
23
21
22
5
Jan.
11
Jan.
2
3
15
3
26
16
1
13
28
5
16
July
Oct.
38 ft Jan.
July
May
May
May
Feb.
Aug.
Mar.
15
Apr.
1
lft Jan.
2
4
Jan. 23
Mar. 22
LOO
Mar. 22
38 ft Apr. 22
35ft Apr 25
June 28 215
Feb.
5
Oct.
29
Oct.
23
Oct. 29
Mar. 26
75ft May 11
49ft July 27
Sept. 11
47 ft July 24
49ft Oct. 16
44ft Mar. 23
44 ft Mar. 25 64ft Oct.
[60ft Apr.
9 108
Sept.
23
Nov. 13
59 ft July
87
May 27 95 ft Sept.
55
Oct.
8
56ft July
48
Jan.
3 64ft Sept.
12 ft Apr.
5 27ft Oct.
89ft Sept. 26 98
Oct.
96
Jan, 29 98
Aug.
11
24
19
11
13
24
8
2
23
16
5
44
Oct. 29
25ft Jan.
3
Mar. 11
5
Mar. 11
Feb. 13 16(
Mar. 7
ft Jan. 11
June 27
42
June 13
57
Oct. 21
45
34ft Oct,
3
May 10
35
Oct. 24
40ft Feb.
4
'lft Sale"
Sale'
ft Nov. 13
5ft Oct.
1
11
.......
81,775
Oct. 29
42 ft Sept. 23
2
Oct. 29
20
Oct. 31
Jan.
Jan.
July 22
i
EGBudd WI...
Fischman & Sons class Awl.
24",555
Nov. 25
95ft Nov. 8
95
95
100
39,800 Victory Insurance Co......10
200 Victory Park Land Improv
44,950 Victor Talking Machine com*
1,431 Warwick Iron At Steel
10
9,755
"2",955
Sale.
94
64.225 United Lt Ac Pr **AM com....*
77,839 U S Dairy Prod class A.....*
Common class B.
26,580
__.*
•j::?;.: 106
750
35
L48
Mar. 24 1075
40
Nov.
7
Nov. 18
169ft Sale
.....
23", 355
Nov. 12
Nov. 14
Nov. 13
Nov. 20
Oct. 29
Oct. 30
14
'""ft Sale"
Certificates of deposit...
50
2
Aug. 29
Sept. 24
Jan. 24
Jan.
4
Feb. 26
[12ft June 22 L12ft June
18
Mar. 25 21
Apr.
.....
2.000
54
Nov. 26
Nov. 26
109 United Cos of N J........100
2,036,928 United Gas Improvement
Common new.....
2,173,395
Preferred new
61,000
Mar. 22
31
Nov.
Feb.
July
38
...
lft Sale
3ft Sale
1,514.895 United Corp temp ctfs
707,338
Temp ctfs preference......
Option warrants
13,605
Preference receipts......
6,400
433,500
1,900
8
81
29 30
Nov. 13 L75
73
Mar. 26 L10
89
June 13 L16
lft Jan. 23
2ft
168
Jan.
4 L68
47ft Aug. 12 48ft
52
1
Apr.
53ft
85
8
July
93ft
Nov. 26
Nov. 13
.........
13,200
3,508
Nov.
May 14
Apr. 16
15ft Oct.
Nov. 21
118ft 119
23 J
Sale
7
95
Aug. 30
20ft May
1
170
38ft
38ft Sept.
July 22
1025
25ft Sale
7
2
73
130ft
8
30
Oct.
Oct.
Jan. 24
Jan. 28
Aug. 30
Mar. 18
Jan.
5
10
Feb. 15
56
Aug. 30
35 ft Aug. 21
54ft May 14
May 14
Jan. 31
890" Sale"
Sale
15
41
71ft
55 ft
3ft
3ft
86
Feb. 14
75 ft June 14
37
126
•
25 Union Passenger Rys.......
160,639 Union Traction.........
50
Certificates
5,240
81
81ft Apr.
52 ft
55 ft
11
26
94
July 13
26
Jan.
2
22ft Feb. 19
86
90
77
Sale
63
Feb.
Mar. 26
10ft May 14
36
Aug. 16
85
May 14
33ft
62
8
40
18ft Sal?
Sale
13
Oct.
Feb.
35ft Sept. 18
82
54ft Sale
87
July
-ft Jan.
ft Oct.
8
Preferred. .............100
0% pref B
1,191
217,469 sentry Safety Control.....
100 Stanley Co of America......*
..r 14,088 Pacony-Palmyra
Bridge....*
V
19.209 Telephone Security Corp..
2,530
Preferred...............
18,600 Tono-Belmont Devel
1
107,535 Ton op ah Mining...........!
7,045
35
....
Tt
81ft
106ft 107 ft
28 2nd Ac 3rd St Pass Ry ......50
21473 Shaffer Stores Co........
255
5,505
Nov. 13
Jan. 25
June 10
4
Jan. 28
23ft Jan.
Nov. 14 42
Nov. 13 174.
Aug. 14
June 28
24ft May
7
8
54
May
May 8
Sept. 16
35ft Aug. 21
53ft
32
R B Land Title
new.........
""2,555
32
ft Nov.
1,305 Reading Traction Co......
'
Sale
............
500 Reading RR
24.900
3,100
34 ft
4
19
37 ft June 18
29ft Oct. 29
55
Aug. 30
10
55
-
1,110
94
14
22
Sale
12,180 Penn Cent L At P cum pref__*
78ft
1,480,565 Penn road Corp..
167,422 Pennsylvania Insurance
1,261,460 Pennsylvania RR
...50
77 ft
51,4 " Pennsylvania Salt Mfg
98
50
30,830 Penn Traffic
...2ft
60 Philadelphia Co (Pitts)
50 150
35
5% preferred..........
50
49
470
0% preferred
50
52ft
Phila Dairy Prod pref.
91,196
94
19,128 Phila Electric of Pa
25
84
231,979 Phila Elec Pow pref.....
25
5,200 Phila Insulated Wire......
45,650 Philadelphia Inquirer.....
Preferred w 1............
59,640
85,285 Phila Rapid Transit
50
151,797
7% preferred
50
8
85
23
39"" "40"
Sale
55":::::
512 North Penn RR
4,700
3,695
6,830
6
74ft
65 ft
85":::::
*
25
56
6
313 Northern Liberty Gas.......
8 Northern Central Power.....
,
/'
Nov.
Nov.
.....
33""45"
^huylkiH Harlso
North East Power Co
41 North American Insurance
13,700
Nov. 14
13
Nov. 13 125
85
70ft
~
605,835
2,096
Sale
....100
-Preferred
619 Minehlll Ac
,
8
9ft Sale
105
...
...
10ft Jan. 25
3
21
54
99X 100 ft
3,500
.
Sale
69ft
Mock Judson Voehr com....
352 Northern Central Ry
50
m
10
5,185
123,700
15,300
76,900
17,000
14 ft
125ft Sale
145 Midland Valley............
>
«|
Lit
17
158 H
8,665 Manufactured Rubber.....10
100,175 Mark (Louis) Shoes Inc
*
•
«. M
Lake Superior Corp
100
Lehigh Coal Ac Navigation.50
14
Jan.
47ft Jan.
23 ft Jan.
.......
20,100
17,700
Jan.
14
50
lft Nov. 26
11
Feb.
Nov.
June
Oct.
Nov.
Oct.
Mar.
Feb.
15
4
4
27
14
18
16
16
28
9ft Oct. 29
5ft Apr. 25
July
July
19
14
Stock
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK
1929.
308,454
--4,996,116
'es.
Jan. 1 to Nov. 30
—
t
j
Bond Sales.
1 November
| Jan. 1 to Nov. 30
Since
59
62
Nov. 19
Nov.
4
.
24
78
25
t45
*
*
14
•
Preferred..
25.293 Armstrong Cork Co....
60
5
12
175
*-50
2,442 Bank of Pitts (N A)
248.427 Blaw Knox Co New
30
-•
8
2,365 Calorlzing preferred.......25
82,675 Carnegie Metals Co
... 10
11,324:Cent Ohio Steel Prod com. .•
;
:\
6
21H
104^
...*..144
350 Citizens Traction Co——50
58,351' ♦'Clark (D L) Co com
*
324 Colonial Trust Co
100
587,Columbia Gas & Elec com,.'
87|
Preferred....
.....100
60!Common wealth Trust—..140
65 Conley Tank Car pref...,144
179 Consolidated Gas pref
50
2,340 Consolidated tee com
50
3,955
Preferred
.... .54
18,055 fCrandall McK 8c H—
-*
!
100
Preferred
—
30
tl2
x302
70H
104H
320
101
25H
4
19H
t24
6
...*.14
69,324 Devonian Oil
590
41 Diamond National Bank.. 144
*""470
70
32,575
13,959
31,415
57,473
9,000
6,948
117
13,559
67
28
170
750
IH
5VS
74H
8814
~t~515
6 188
63
Jan.
Sept.
Apr.
Nov. 13
21
July
June 18 28
Jan.
Feb. 28 104M Feb.
Sept. 13 35
Apr.
Nov. 14
20
Feb.
June 27 330
Nov.
Nov. 21 92X Aug.
Apr. 26 107
8ept.
May 24 340
Sept.
Nov.
7 103tt Apr.
Mar. 26 26
Feb.
May
2
5
Feb.
Mar 19
26
Feb.
Oct. 24 29 t, Jan.
Nov. 13
Jan. 21
12
,
Mar.
Oct.
7
17
10 625
Nov. 26
92
15
16
2
9
17
8
30
28
24
13
7
21
12
20
2
14
14
14
23
Aug. 27
Feb. 25
Aug.
May
July
Oct.
Mar.
May
Feb.
30
16
15
19
20
24
28
Nov. 26 435
Jan.
24| 9914 Feb.
121
10
1
Nov. 18 122
Oct.
19
Jan.
Oct.
Jan.
103H Feb.
4
43
Mar. 18
12 135
Mar. 27
2
94
July 23
29
68
Sept. 26
7170
Apr.
2 800
Nov. 19 208
July 31 35
Jan.
May
Feb.
Aug.
Sept.
Sept.
Apr.
Jan.
Apr.
7
29
6
5
27
28
9
3
15
Apr. 20
Sept. 9
Jan. 21
85c
Aug. 19
Aug. 30
4
Apr.5. 6
Oct. 18
8
Febii 16
Jan.
3 74 HJan3 3
Apr. 15 103H Oct. 22
Nov. 12
15
Oct.
Aug. 15
Apr. 26
Nov. 20
34
414
75
30
97
Feb. 20
Jan. 25
65
Aug.
3
50
tl8
Nov. 13
57% Jan.
3
33
33
50
1,038 Pittsburgh Trust Co..—100 277
29
.....—..5
72,373 Plymouth Oil..
1,871 Pruett Schaffer Chem pref..'
5,235 tReymers, Inc..........—*
360 Richardson 5c Boyn part pf ♦
Jan.
Jan.
8
20 Pittsburgh Trans pref
11",360
1
19
23
20
5
Pitts Plate Glass Nsw
100
Pitts Screw & Bolt Corp new '
Pitts Screw 5c Bolt Corp
•
•
....100
July
5
12
158
28
30c Mar. 25
Pittsburgh Forglngs
Pittsburgh Invest Sec com..•
—
Nov.
4
Jan. 15
Jan. 15
May 29 400
Nov. 15
16H
12414 Apr. 10 27 H
10 H Jan. 25 35
22814 Feb.
9 41K
230
Apr.
9 230
3
Oct. 11
5H
87
Oct.
3
92
Pittsburg Oil 8c Gas
Preferred
Sept. 23
8H July
76 H Oct.
400
9
100
Pittsburg Steel Fdy com
July
26
10414 Jan.
Mfgcomawoa.....*
National Erie cl A
25
Nat Fireproof!ng com...—50
250
52
2
95 H Nov. 20
25
Aug.
6
2,552
New
100
2,754 Petroleum Exploration....25
48,016 Pbovni* Oil pref.
1
II,396 Pittsburg Brewing com
50
9,056
Preferred
50
150 Pittsburgh Coal com
100
802
Preferred
100
1,325
Mar. 14
23
May
8
38
June 26 t4114 Mar.
6
52
Jan. 18! 75
Sept. 16
110
Feb. 16 113
June 15
33
Jan. 17
Aug. 26 40
21
Aug. 26 21
Aug. 26
1
Feb. 16
2
Aug.
1
114 Aug. 29
3
Feb. 25
Preferred
54
Pennsylvania Natl Bank..100
Penn Federal Corp com
*
220
Preferred..............100
5,480
21,019
5,370
55,779
358,722
37,415
May 17
Jan. 22
9414 June
118
Mar.
McKinnay
193 Peoples Sav 5c Trust
21
Jan
52
88
1194 June 11
1144 June 11
May 21 155
May 21
155
380
661 Jones 8c Lnughlln Sfl pf.,100
26.334 ♦Koppers Gas 5c Coke pref 100
33.730 Liberty Dairy Prod com
•
2,595
1st preferred..—......100
84,903 Lone Star Gas............25
394,609
New stock
...—.25
10 Marine National Bank....144
10 Monongabela Nat Bank...100
c
4
16
Feb. 27
32
7K Jan.
4 31
69 H June 26
80H
450
July 22 460
15H May 18
17H
t40
Oct.
4
43 H
375
May 24 375
56,415 Dixie Gas 5c Util com
♦
20,826
Preferred......
..—144
40 Dollar Sav 8c Trust Co
144
6,107 Donhhoes A,...-...
*
1,341 ♦Duff Norton com
*
50 Duquesne National Bank.140
341 Exchange National Bank..54
10 Fed St & P Vail Trac
25
10 Fifth Avenue Bank
54
503 First Nation*! Bank Pgbl.144
1,688 PoMansbee Bros Co prel.140
13,745 Hachmeister Lind com
*
; 2,400
Preferred...—...—-—*
23,553 Harb-Walker Refrac com.100
287
Preferred
100
2,475 Home iJoseph) Co—
.*
100 Houston Gulf Gas..........
1,984 Independent Brewing com.50
3,802
Preferred... —
50
17,374
Feb.
Jan.
18
Feb.
Nov. 13
...25
Preferred
Mar. 9
Aug. 28
May 24
May 14
Nov. 27
7
Nov.
3Ml Jan.
53 Auto Finance com..—
140
Nov. 19 90
Mar. 13 109
Feb. 28 365
May 14 280
t21K Nov. 13 40
15
Nov.
7
18
79
May 13 85H
68,582 tAluminum Goods Mfg..—♦
I,814 Amet Vitrified Prod com...6*
(
589
Preferred...
.....--164
5,681 Amer Wind G1 Mach com. 104
3,494
Preferred.....
-.144
505 Amer Wind Glass Co pf.._100
1,066 tAnimal Trap Co
649,319 Arkansas Gas Corp com
59
100
330
280
Trust
1M
12 Allemania Fire Insurance—50
28 Mtaflhen,
204,419
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
1W
Preferred..
1
Highest
Highest.
1929.
P&r
12,483 Allegheny Steel common
•
1,266,
SINCE JAN.
Jan. 2
Shares
1,179
RANGE
PRICES IN NOVEMBER.
STOCKS
Jan. 1
-
Price
STOCK EXCHANGE
Shares
204,790
1,828,218
PITTSBURGH
SALES.
AGGREGATE
In
November
1928.
Shares
November
EXCHANGE
33
Bale
25
22
Sale
Nov. 12
25
Nov.
4
Sale
22
275
Sale
28
Sale
28 M
Sale
25
Nov.
7
30
Nov. 22
18
Nov.
6
20
Nov. 13
34
18H
—
Nov. 12
85H Feb. 13
48
Sept. 24
47
Jan
4 475
22 M May 28
29
June 26
tl8
12
Nov.
6
June 26
21
May 20
Feb.
6
Jan.
85Jan.
48
2
28
Sept. 24
Sept. 4
36
Oct.
36
Jan.
27H Feb.
20
18
Jan.
15
28
6
22
p'lTTSBUEGH^STCLGE^EXCBKNGE
■AGGREGATE
SALES.
PRiCES'lNNdVEMBER.
STOCK EXCHANGE
In
November
Jan. 1.
Shares.
Shares.
80
100
;v>
STOCKS
......
Bid.
1.
Ask
Nov. 27.
Bid.
JAN.
1.
Lovest.
Highest.
lAnoest.
Highest
Sale Prices
Ask
Sate Prices.
Sale Prices.
Sale Prices.
35
3 c"
294
Sale
294 Nov. 19
25
Sale"
294 Nov. 19
3c. Nov. 18
~~3c
3c. Nov. 18
25
Nov. 18
25
Nov. 18
Oct.
48
48
Nov. 13
55
16
Nov. 26
17" "Nov." "6
Nov.
8
29
25c
Jan.
May
Feb.
1
5
May If 128
Mar.
6
Nov. 13
July 27
Aug. 20
May 25
t48
105
Sale
17 X
77 Third National Bank.....100
2,340 Tidal Osage Oil
..10
550 Union National Bank..
100
35,061 Union Steel Casting, com..*
897
Preferred .............. 100
1594
16
t45J* May 18
F>H Jan
11
35
54
Jan.
24
......
4
29* Aug.
Sept. 16
25
Jan.
2
3c
48
127
33,082 'Standard Steel Springs....*
28,505 Standard Steel Propeller..
30
Preferred...
15,490 Suburban Electric Der
•
"iio
Ask.
"
Stand Plate Glass prior
pf 100
Stand Sanitary Mfgcom w I.*
30
Preferred
100
450
Nov.
1929.
Bid.
1,265
11,387
.
SINCE
Jan. 2
10,135 Ruud Manufacturing.,.
8,476 Salt Creek Conaol Oil
...10
401,500 San Toy Mining........... 1
3,000
RANGE
Price
Since
4
95
May 28 53
May 13 105
28
9
29
Jan.
13
Feb. 20 180
Oct.
24
Nov. 26
-•v,
i
"Boo
r?:
473 Union Storage Co..
13 Union Trust Co
3,487
350
585
10
835
59
5,383
150
14
42
..25
18,731 Westinghouse Air Brake
495 West Penn Rys pref
44"
§9'
Sale
Sale
7
Sale
Sale
new*
50
35
Nov. 14
44
Nov.
4
7
Nov. 27
Nov. 12
8
Nov.
Nov.
4
70
65
35o"
id*
300
6
Nov. 25 300
Nov. 25
Nov.
25
Sale
47
40
Nov. 13
50
18
Sale
40 X Sale
40
Nov. 26
Nov. 15
18 X Nov. 22
52K Nov. 4
4
Nov. 27
4
100
16
31
..........
.100
52
73
74
59
.....
.
Sale
8
69
1.424 Wiser Oil....
.25
108,766 Wttberow Steel com........*
1,250
Preferred...
100
175 Worthlngton Ball Bear cl B_*
870 /oiler (William) Co, com...J*
.
42
...100
10 Washington Trust Co
2.235 Warerty Oil Wka class A
♦
20 Weston Sat 4k Deposit Bk..50
Preferred.
Nov .14
500
20
69,760 United Engine & Pdy, com..*
20,013 United States Glass Co.
25
8,469 tVanadlum Alloy Steel
*
10
555""Nov."l4 B55
500
So"
101H
Apr
6
1694 Apr. 16
Nov. 14 520
Feb. 21
Feb. 14
50
Aug. 23
100
June 21 105X Aug.
8
42
Feb. 15
42
Feb. 16
14,800 May 15 15,200 June 3
35
54
Nov. 14
Aug. 24
7
Nov. 27
15
Feb. 28
t60.
82
Feb.
6
June 11
300
Nov. 25 300
Nov. 25
24 X June 21
35
Jan. 12
135
Aug. 12 140
Aug.
5
40
Nov. 13
68
Aug. 16
91
June 21 100 K Jan.
7
13
31
May
1
1894 Nov. 22
Jan. 16
80
78
71X Apr.
2
12
1094 June 20
52
59
Apr. 26
101
Feb.
7 101
Mar. 12
Feb.
5
Mar. 13
Jan.
7
Feb.
7
UNLISTED.
10,275
30,830 American
Austin Car
10 Vmer Fruit Growers
4X Sale
.....
4
Sale
com
50
Preferred
10 Clover Splint Coal com
10
Preferred.................
594 Nov.
4
...
30
17.616 Gopperweld Steel
1.390 Davidson Coke Ac Iron pref..
60
....
10
Preferred...
538 Fidelity Title & Trust Co
360,051 International Rustless Iron.
185
4,945
280
869
9,082
4,140
16,026
92,076
510,051
Sale
90
45
30
95
Sale
44 X Nov. 19
60
Nov.
4
...
64,176 Lone Star Gas
•11,245 Mayflower Drug Co
4
..........
Sale
2
Nov. 20
4
Nov.
4
.....
"Ik
new.....
M- st * M 'rhlne
Oil Well Industries.
t
Industries
23
nits
Pittsburgh
Forge
Voting
Sale
2994 Sale
ctfs.
trust
12K Sept.l
Oct.
2
Nov, 20
32 X June 27
9
39
Nov.
7
14
24
Sale
Nov. 13
2o"r"Nov."i3
Oct.
12
14 270
30
108
23
96
Nov.
6
24
Jan.
2994 Nov.
4
20
Nov. 13
23
Nov.
7
17
21
1
Oct.
Oct.
16
37
Apr.
5
Apr.
3 110
June 27
29
July 15 111
159* Oct.
9
18J4
13 X Oct. 11
19
(2)..
1694
30
16
21
4X Sept. 16
com.
Shamrock Oil & Gas
Western Public Service.
Oct.
Oct.
95
Oct. 16
44 X Nov. 19
97 X Oct. 15 1029*
95
Oct. 15
95
181
Apr.
2 200
265
Preferred
Pennu
3 X Oct.
16
Oct.
70
21
16
Oct.
16
15
Oct.
Apr.
10
Oct.
15
May
3
Sept.19
July 15
May
9
Oct.
Feb.
Feb.
15
14
16
Apr. 22
Feb.
15
Sept. 12
Oct. 26
2894 Mar. 9
46
Sept.17
RIGHTS,
215,480
LI law- Knox
Co
X Oct.
14X Oct.
1,490 Pittsburgh Steel Fdy.
10
17
2 X Sept. 19
1894 Oct.
1
BONDS.
$10,000
Clark (I) L) Co ts
1944
36,000 Independent Brewing 4s. 1955
65
1,000 Monongahela Coal 4s....1949
1,000 National Erie 6 H«....... 1954
20,000 Pittsburgh Brewing 4s.. 1949
23,000 h tmr * k Oil & Gas 4s.. 19*9
6,000 VVeat Penn Trac 5s
85,000 /oller (Wml 4s...
*
No par
value,
t new stock,
x
95
67
67
Nov. 22
96
Nov. 25
96
Nov. 25
-\Ex-rights,
103X Mar. 19 10394 Mar. 19
67
Nov. 22
73
Aug. 30
10614 Mar
9 10694 Mar.
9
100
May 29 10194 July
3
86
96
1042
y
67
Sale
194#
Ex-dividend,
Nov. 22
Mar
16
92
Jan
28
96
Nov. 25
97
Oct.
22
94
19
Mar. 15 100
Apr.
86
100
July
t Includes also record for period when in unlisted department,
25
Mar. 15
(z)Now listed.
Exchange
Detroit Stock
DETROIT STOCK EXCHANGE
RANGE OF PRICES ON
Shares
November
Jan. 1 to Nov. 30
Since
Jan. 2
STOCKS
Shares
33,713
61,003
21
units..
♦
Elec Appliance com.*
Ask.
Class B
32,670 Baldwin Rubber units
Class B
3,686
298,115 Bower Roller Bearing.
Sale
Bid.
Alrparts & Tool Corp
Airway
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
10
Nov.
19
W
:::::
7K
4
>2
33%
143
20!
35
32
12""
Sale
10
2
Sale
Sale
Sale
5K
35
4%
14
22 K Nov.
Nov. 11
Nov. 19
25
"16"" Sale"
40% Side'
14% Nov.
25
Nov.
7
Nov. 20
10
Nov. 20
7
2
6
32
3
10
Nov. 13
Nov. 26
16" Sale"
7%
97
7
25,676 Brown Fence 8c Wire pref A.*
Class B..
...»
14,660
1
550 Burkart Mfg com.........
Cardon Phonocraft com
*
159,854
5,419 Columbia Sugar com......10
10
4,548 Consol Paper com
44,833 Cont'l Dept Stores units...
*
3,615 Continental Motors com
"33% Sale'
30
Nov. 20
2
Nov. 30
Apr.
17
Sale
15
75c
16%
17 K Nov.
11
18
32
11
12
11
75c
1
17%
Nov.
Nov. 26
16% Jan.
8% Oct.
8
Nov. 13
Nov. 13
16K Nov. 22
60
Nov. 19
75c
Nov.
IK
,
2,
•
18%
32"
19%
Sale"
14
14
Sale
45
36
Nov. 12
2
2
29
Nov. 13
36
IK NOV. 25
34%
.....
com.*
com..10
10
Edison com
..100
Electric class B com.*
A preferred
.__*
Forging A com.....*
Gasket 9c Mfg Co
*
Delsel Wemmer Gilbert
Detroit 9c Clevel Nav
"15% "16Jt
Detroit Creamery com
x45
Detroit
Detroit
Class
Detroit
Detroit
Sale
23
" Sale"
20,062
Detroit Paper
Bus........10
"8H Side
Sale
Jan.
Feb. 25
Feb.
4
13
.....
13%
45
Nov.
20
7
Nov.
6
Feb.
29
Nov.
62
Jan.
3
Mar.
34
10
Nov.
18
5
Jan.
14
June
35
17
54
355
Jan.
Feb.
13
34
"l9%~Nov.
13
Nov. 19
14% Nov.
Jan.
14
Oct.
7
6
Sale
6
Sale
5
17
20
Dolphin Paint 9c Yarn cl A.
Class B
28
*
common.....*
*
federal Screw Works com...*
*25% Sale
12 K
17
15
Sale
Sale
Federal Motor Truck com
Federated Publlca'ns
pref..*
z67
Sale
Nov.
Nov.
Nov.
Nov.
14
13
27
15
4
6
Oct.
9K Nov. 27
6
Nov.
11
Nov.
4
7
17
14
Ford Motor of Cauada cl A..*
Nov.
Sale
39
Nov. 19
43
Nov.
8
39
Sale
10
Nov.
8
15
Nov. 11
10
10
15
11
Apr.
12K Nov. 14
9% Nov. 14
8
Nov. 12
32
Nov. 27
30
Nov.
Gen
Fdy
C70
Sale
30
43 K
14% Sale
10
7
»
41
General
Necessities.......25
preferred
Globe Finance
Common
150
v
* I all
Nov. 13
30% Nov.
4
Sale
27 K Nov. 14
45% Nov.
4
49%
.....
12
50c
40
15
53 K
75c
10
Nov. 18
47
Nov. 18
6
20
Nov.
75c
Nov. 11
Nov.
6
12
Nov.
50c
Nov. 12
Nov.
9
9
8
Sale
•
Lamp com............*
Sale
Craft
common
9
7
Nov. 14
9
Nov. 19
9
10
8K
17 K
Sale
15
12
Sale
10%
21K
com..^I0
Hutto Engineering com
*
*
950 Iron Silver Mining
215,751 Jackson Motor Shaft.._..._»
3,200 Kalamazoo Stove com .._._.*
......10
3,280 Kawneer com
112,438 Kermath Mfg Co com.......*
.....*
20,626 KirschCocom
Convertible preferred....*
55.530
*
51,773 Lakey Foundry 8c Mach
*
41,878 Mahon (R C) conv pref..
*
1,432 Marks Stores class B com
26 K
18
46
19
Sale
20
48
28
Sale
Sale
Sale
5% Nov. 14
12% Nov. 14
9% Nov.
18% Nov.
92,758 Marquette Oil Go
...10
9,429 McAleer Mfg conv pref..
*
Ex-Rights.
56
45
Nov.
Apr.
Nov.
12
6
4
28
Oct.
5
8
Mar. 18
Nov. 14
Sale
13
60
32 %
Sale
Sale
36
4
93
Oct.
17
27
68
Jan.
Sale
20% Nov.
44
Nov. 15
26
17
Nov. 14
13% Nov. 14
4
49% Nov. 26
24% Nov. 25
23% Nov.
8
8
6
Nov. 26
10% Nov.
4
7% Nov. 14
Nov.
4
Nov. 14
9% Nov. 13
13% Nov.
*4
5
29
9%
Sale
34
60
30
28
Sept. 17
40
Mar. 18
Nov. 14
60
Mar.
17
5
4
4
Oct. 24
Apr.
8
54% Mar. 4
56
May 10
28% Mar. 20
6% Apr.
5
17
July
8
16% Jan. 28
Nov.
45% Jan.
13% Nov. 14
20
Feb.
6
Mar.
32% Nov. 12
12% Nov. 15
Nov.
10
Oct.
Nov. 14
8
17
50c June 13
41
7% Nov.
60
Nov.
30
Nov.
9% Nov.
60
22% July 11
14
50c. June
32
25
May 17
31
3
Sale
Oct.
22
May 10
22% Nov. 14
12
12
Sale
Sale
Jan.
15
128% Feb.
6
Oct.
15
22
m Sept. 21
Jan. 28
m Jan. 28
12 K
13
Sale
13
Nov. 22
lo
Nov.
Sale
16% Nov. 14
12
Nov.
7
25
Nov. 25
19
Nov.
12
Nov.
4
4
7
13
17 K
Nov. 25
25
Nov.
Oct.
35% Jan.
25
35
Jan.
26
June
32
Jan.
30
50c.
Oct.
Oct.
Sale
18
Sale
"24"
30
*28% Sale
29
29%
70c
Nov. 14
4
8
June
10
Sept. 18
15% Sept. 3
8% Mar.
1
53% Jan.
2
29
July 18
i
25
11
15
18
32
14
Nov. 13
18
2% Jan.
16
2
Mar. 18
90
5% Nov. 14
12% Nov. 14
29% July 22
4K
15
38
12% Nov.
24% Nov.
9
Feb.
27
f Jan. 10
Mar.
5
42
72% June 14
% May 27
9
Oct. 25
16 K
11
5
16%
118
22% Nov. 14
20
19
10% Sale
12
24 K
17% Sale
47
49 %
25
.....
g
Sale
&
194,575
Ex-Dividend,
47
28% July
Sale
.....
Walker Gooderham
k
Feb
Nov. is,
Apr. 30
Mar. 18 145
Apr.
9
58% Aug. 27
27% Nov.
24
39
47
1
Sept. 28
55
..............
S
92
Hoover Steel Ball
x
May
t c.
»
23,150 Hoskins Mfg com..
24,101 Houdaille-Hershey class A_.»
Class B
..._.*
108,296
3,206 Houseman-Spitzley A._....♦
Class B
10,970
31,940 Howell Electric class A
Class B
22,273
No par Value,
77
9
Worts Ltd new com......*
10,885
17,985 Home Dairy class A;.........*
64,582
Nov.
24
IK
Sale
Hiram
6
32
Nov.
Sale
Second preferred t t c...
125,235 Hayes Body
Feb.
7
42
24% Feb.
39% Jan.
....
Grand Rap Metal
153,386
276,037
29
Nov.
m
sig
Jan.
8
*
Graham-Paige Motor com..*
102
9% Nov.
Sale
*
General Parts common
Convertible
1%
12% Nov.
31
32% Sale
& Machine units
4
26
40
44
23
12% Nov. 4
8 K Nov. 11
Sale
General Motors cdm.........
880
14,140
34,309
6,135
125
3,111
11
9
Sale
46
51
50
A
21% Jan. 30
52
July 16
Apr. 15
July
5
Sept. 27
Oct.
Nov.
Nov.
25%
*
Fourth Nat Invest com
Gemmer Mfg class
Sept.
11
*
Class B
Feb. 19
Sept. 4
16% Aug. 14
11% Mar. 8
5
9% Feb.
Zt*
38
Nov.
6
Aug..
4% Oct.
6 K Nov.
25
15% May 11
20
May
8
Nov,
9% Nov. 19
23 X Nov.
Nov. 12
Sale
6% Sale
46
Fruehauf Trailer pref
Nov.
Jan.
Nov. 14
6K
32
45
Foote Burt common
1,595
1,370
80,540
1
.....
federal Mogul
Apr.
225
16"" Sale
16
18
1
8
.....
Ex-Cello Aircraft & Tool
4
2
27
40
Products....
Detroit Steel Prod com
21,119
10,630
9,320
279,129
98,929
20,445
199,752
16,670
19,701
210,930
2,596
131,695
28
19% Jan.
97% Feb.
2
12
7
*
Detroit Mich Store Co
Jan.
4
16% Mar. 27
Oct. 22
Nov,
Nov.
Nov.
Nov. 13
5
zl7H Bale
Detroit Gray Iron Fdy com.
Detroit Motor
15
11
Jan. 15
32% Sept. 10
58
Nov.
Nov.
10
Sale
9K
~9~" Sale"
.....
71,748
Jan.
36
34
2
2
2K
39
....
34,599 Crowley-Milner 9c. Co com..* "53% Sale
30
i*
100 Davega inc com
97,259
25,839
109,443
387
34.529
30,735
33,843
78,602
8,497
25,801
Feb.
7
1% Feb. 21
36% Jan. 14
20
9
75c. Nov. 13
Nov.
May 13
22% Feb. 13
Oct.
6
16
t C
9
July 19
% July 10
17% Nov. 13
11
Nov. 7
6
Oct.
8
Nov.
16
75c
17 K
60
2
5
24% Feb.
28
Mar. 18
6% Nov. 13
Nov.
U
13
7
6
Sept. 27
Sept. 26
3
I6%~Nov."4
18
23
10% Oct. 31
18 %
Class B.«...............
*
Jan.
Feb.
35
7
225 Copeland Products A
Class B
7
10
17
2,826 British Amer Brew Ltd A...*
Class B
♦
3,005
Nov.
3
6% Nov. 13
Sale
Nov. 11
Nov. 19
19
Nov. 19
Nov. 22
28
18
Sept. 6
Sept. 6
48% May 15
Jan. 17
3 103
10
25
4
4
7
33K Nov. 13
7
Nov. 12
12
Nov. 4
Nov. 21
6
15% Sale
12,760
1.
Sale Prices.
100
*
24,2871
SINCE JAN.
Lowest.
Ask.
Ask. Bid.
Sale
14%
Bid.
Preferred
100
487
16,565 Alloy Steel class A.
Class B.
41,738
16,740 Amer Industries com w !..._*
34,670 Auto Fan & Bearing com...*
■v;
RANGE
Sale Prices.
Nov. 27.
Nov, 4,
1929.
Par.
16,475
4
1928.
1,339,173
9,472,350
Price
STOCK EXCHANGE
Jan. 1.
613,627
11,387,379
PRICES IN NOVEMBER.
DETROIT
SALES.
|
1929.
Slock Sales.
AGGREGATE
RECORD
MONTHLY AND YEARLY
\
60c
Sale
75c
Sale
60c
Nov.
4
85c
Nov. 21
Nov.
16% Nov.
12
10
15
4
1% Feb. 25
May 10
15
EXCHANGE
RANGE OF PRICES ON THE LOS ANGELES STOCK
4,660,376
47,009,263
Shares
Jan. 1 to Nov. 30
AGGREGATE
In
November
Bond Sales—
1928.
Stock Sales—
November
November
Jan. 1 to Nov. 30
Since
98
Ask.
98#
98
98#
100#
102
101
102
103# 104
97#
98
87
91
72
75
101
101#
6,000 Goodyear TAR 5#% ..-1931
99
101
101
Highest,
Lowest.
Sale Prices.
Sale Prices.
100H
99
101
100
101
107
......
103# 104#
—
97#
87
72
100
104# 105# 102
106
.106
-
-
-
101
107
96#
88#
98
96#
88
86#
98
88
100
101
100
101
100
96
101
97
100
96
101
97
100
96
38.000
6""
1942
105# 106# 105# 106# 105
......
96
......
—
Nov. 22 96
June 11 108
590 Amer Motor Trans Co
3
2,600, Assoc Gas & Elec A
*
100; Aviation Corp of Calif
.....
*
common
108.300 Barnsdall Oil A
25
371.600 Bolsh Chica Oil A...
95c
1
1
22,826 California Bank
120
25
5,155 Central Investment
95
100
450 Central & Pacific Imp
694 Citizens National Bank
1.50
I
100
505
20
110
30
New
996 Commercial Discount com.25
200 Deforest Radio Co
_.*
2,362 Emsco Derrick & Equip
100
New.
Foster-Kielser
com.
...
Golden State Milk Prod.
Goodyear T & R pref...
Goodyear Textile.......
4.579 Hal Roach 8% pref....—..25
1
79,680 Holly Dev Co
...
150 Holly Oil Co..
1,380 Holly Sugar
5
_*
common
200 Honolulu Cons Oil
11,155 Home Service Co common..25
Preferred... ..... .......25
8,692
40,082 Hydraulic Brake Co
25
*
4,400 Illinois Pacific Glass A.
70,508 Internat Relnsur Corp
_*
19.019
18,985
19
1.05 Sale
5# Sale
Jantzen Knitting Mills..
*
Jenkins
16
33
35#
24
25# Sale
40
Sale
44
55
23
24
31#
.....
22#
10
Nov. 15
3,544 Laguna Land & Water com.l
407 Leigh ton Ind Inc A
......*
B
*
1,309
1
190,309 Lincoln Mtge Co com
P referred
.*
8,144
.
....
185 Los Angeles Athletic Club
760 Los Angeles Biltmore prei.100
12,499 Los Ang. Gas & Elect.pref.100
•
Formerly John Bean Mfg. Corp.;
name
Nov. 13 147
Oct.
Nov.
8 103# Mar.
Jan. 21
1.50 Jan.
Mar.
5 600
May
Nov. 13 136
Aug.
21
10
26
Mar.
14
8
72
Oct.
8
15
Mar. 11
May 11
Jan.
2
Feb. 21
June
Feb. 26
—
99
49
Sale
42
22
Nov.
40
Nov. 21
45
Nov.
40#
Nova§
50
Nov.~~4
45
50
45
Sale
46
.....
5
8
42
May 27
8
July 15
32# Mar. 25
8
29
Apr.
42#
0.45
h
96
Sale
88
100
7
9# Nov. 7
5
Nov. 21
Nov. 21
Nov.
8
Nov. 15 0.60
Nov.
5
0.60 0.45
8
7# Nov.
14
10
.60
107# Sale
Mar. 23
7
7# Nov.
7
99#
Sale
changed to Food Machinery Corp. July 24 1929.
96
Nov. 14 100
Nov.
5
62
Aug. 19
17
Mar. 11
32# Mar. 25
30
Mar. 26
2.50 Feb.
5
July 12
5
Mar. t>
10
45
Nov. 15 1.47# Jan. 12
9
Jan. 11
7# Nov. 7
10
July 19 10
July 19
6
99
Jan.
95
2
Aug.
2.50 Feb.
9#
Sale
4
Mar. 6
July
3
Aug. 19
May 13
28# Nov. 13
22# Nov.' 8
23# Nov. 21
28# Nov. 13
22# Nov. 8
24
32#
9
...
18
Jan.
3 1.10# Apr. 1
July
5# Feb. 28
5# Feb. 28
7
36
May
41# Aug. 27
Sept. 30
28# Nov. 13 38
20
June 12
27
Aug.
1
22
Nov.
5
26# Jan. 25
2
40
Jan.
65
Sept. 7
28
Aug. 28
46# Jan. 29
40# Nov, 13 65# Sept. 18
2.50 Sale
-IIIZ *14"
5102
Nov. 15
4
Aug. 29
Jan. 23
10
200 Langendorf United Bak A
400
.
31
10# Nov. 21
24
44
42
50
48# Sale
12
35
35
22
25
9
*
Television
.
19
10
July
30
Sale
..10
com
June
Jan.
92# Nov.
common.
preferred
Feb. U
Jan. 2,
Jan.
£
Apr. l\
Nov. 13 495
Apr.
y
55#
9# Oct. 10
12
10
Mar.
8
15#
25
Nov. 20
34#
24# June 13
25#
42# Oct. 30 64#
85
Nov. 15 101#
Gilmorc Oil Co
1st
24
49
Machinery Corp_.
Globe Grain & Mill
Feb. 21
Jan. 8
Feb. 7
Sept. 5
June 13
Mar. 7
May
9
4.30 Jan.
3
99
Jan. 11
96
Apr. 16
1.85 Jan. 11
43# May 15
440
Farmers fit Merch Nat.'..
Food
4
12# Sept. 14
21# Mar. 11
21#
15# Nov. 14 45
310
Jan.
4 318
23
Nov. 15 44#
•
236,481 Douglas Aircraft Inc
Oct.
Aug.
7
92# Feb. 27
.25 May 28
16
Nov. 13
*
......
29
89
920 Broadway Dept Store pref 100
935
Preferred ex-warrants.. 100
672,551 Buckeye Union pref
Byron Jackson Co......
Oct..
16
June 14
16#
52# Jan.
7 53#
53
May 29 63#
22# Sept. 5 22#
130
Sept. 5 174
30
May
7 30
20# Oct. 29 48#
_..*
2,200 Bank of America of Calif...25
238,549
2
1
Par.
*
800 Alexander Industries Inc...*
13,850
Feb. 21 104
July 10 92
Feb. 7 102
Nov. 22
96
Apr. 18 105
25,800 Aero Corp of Calif
20 Barker Bros
4
June 19 100# Jan. 16
Oct. 28 100# Oct. 28
105# Fob. 18 105#
99# Mar. 4102
Nor.22 99#
June t2l08
.....
1935
Mar.
100# Jan. 29 100# Jan. ,29
93# Mar. 4 93# Mar.' 4
99# June 4,102
Jan.
4
99# May 28,101# Jan.
9
97
100#
104 ■
88#
102
......
5%
STOCKS
—
—
97
102# 103# 102# 103#
85
86# 85
86#
101# 102# 98# 99#
Jan. 21
Jan.
9
Feb. 5
Jan.
4
Jan. 16
Jan. 18
107# Feb.
101
96
97
99# 100#
1957
.1952
1958
1968
90# July 12 97#
86# Apr.
8' 87#
101# Jan.
4:102#
91# July 12 95#
94# July 10 97#
99
Mar. 25'102#
101# Mar. 4J101#
102
May 2102
May
98# Oct. 30 101# Aug.
4107# Feb,
•
1-.
32,000
1
—
—
101
100
100# Jan. 25 100# Jan. 11
101
May 23 102
Mar. 5
103# Mar. 6 103# Mar. 6
104# Jan.
4105
Jan. 15
105# Mar. 27 108# Jan. 8
96# Sept.30,101
Jan.
9
112
-
r.
Sale Prices.
102# Oct. 30j 104# Jan. 11
Jan. 12112
Jan. 12
102#
r_
5,000
6%....^....—
103,000 So Counties Gas Wi%
25,000 So Calif Tel 5%
1947
1,000 Sperry Flour 6%
1942
21,000 Union Oil Co 5%
—1931
iwrrs
—
-
—
100
101
'100
101
97#
98#
97#
98#
1,000 PacificLtlghtfcPow5%.1951
7.000 Richfield Oil Co 6%
1944
5,000
1st collateral 6%
...1941
4,000 Sierra & S F 1st 5%
1949
10,000
2nd
1949
103.500 So Calif Edison 5%
1951
37,000
5%
1952
*
--
102
102
98
91
75
101
101#
100
101
88# 90
93#
94#
93#
94#
100
101
100
101
5%
1955
5#%
1952
1st & ref mtge 6%.....1941
99,000 Sou Calif Gas 5%
10,000
5#%
Ask. Bid.
I
Highest
Lowest
20,000 Great Western Power 5% 1946
2,000 Los Angeles Gas & El 5 # % *47
3.000
5#%.....—
1949
9.000
6%......—....
...1942
69,000
First & gold 5%_
1961
9,000 L A Ry Co 1st mtge 5%
1938
60,000
First refunding 5%....1940
32.000 Miller & Lux 6%
1945
46,000 Pacific Elec Ry 1st 5%._.1942
5,000 Pacific Gas & Elec 4#%. 1957
8,000
5%
1942
2,000
21,000
1,000.
SINCE JAN.
Sale Prices.
BONDS
Jan. 2
Rirf.
Shares
3,500
RANGE
PRICES IN NOVEMBER
LOS ANGELES
STOCK EXCHANGE
SALES,
9
96
Nov.
5
7
Nov. 21
15
Nov. 14 108
Jan.
4
1
DETROIT STOCK EXCHANGE
DETROIT
SALES,
AGGREGATE
STOCK
In
Since
November
Jan. 1.
Shares.
PRICES IN NOVEMBER.
RANGE
STOCKS
Nov.
1929.
v
Par
Ask
Bid.
58,791 Michigan Steel common....*
18.792 Mich Steel Tube Prod com__*
119,182 Michigan Sugar com
10
Preferred
10
9,044
20
8,400
2,100
4.
Nov. 27.
Ask
Bid.
Bids
Ask
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
19,260 Moreland Oil Corp class A.
6,360
82,897
600
12,449
Class
B
Sale
29
Sale
Motor Bankers
24X Nov. 26
24X Nov. 26
9,561
:
10
122
Corp
IX Sale
133*
14
Sale
13
*
com
*
Prices.
22
22
Jan.
2
July 22
50c
.....
Sale
IX
45c
1
Nov. 27
Nov. 22
65c
Nov.
6
IX Nov.
13 X
20
13^
Sale
12X Nov. 8
13X Nov. 26
8
Sale
18
Nov. 13
Jan.
Nov. 27
Nov. 22
Feb. 28
Jan.
26
Jan.
31
11?
July
liH
4
13 X Nov.
Nov. 26
22
95c
60c
1H Sale
IX
com
Jan.
Jan.
x60
*
39,630 Muskegon Piston Ring com.*
10
465,997 National Grocer com
68,834 National Screen Service com ♦
6,165 Odin Cigar com
*
19,394 Outboard Motors class A
Class B
19,385
Prices
10
x60
-
400 Murrary Body
1.
Highest.
Sale
220 Miles Detroit Theatre.....10
~2~, 625
JAN.
Jan. 2
46 Mexican Crude Rubber comlO
I.
SINCE
Price
EXCHANGE
Shares.
73
"I"™
13 X Nov. 25
24
Nov. • 4
Nov.
May 3
Sept. 23
18
8
17
July
"6 H Sale
i.—
-7H
12X
4X Sale
4
Nov. 14
6
13
Nov. 27
13
Nov. 27
5% Nov. 11
Sale
5X
4
35
40
6
Nov. 11
Nov.
4
Nov. 13
Feb. 16
Mar.
Oct.
15
Apr.
4
Oct.
24
24 X Apr.
....
is
68
38
75
15
1
Jan.
Jan.
10X May
13
Sale
,-5; ox
16
3
Oct.
Mar.
13
Nov. 27
SX Nov. 11
6
2
22
21
8
May 21
May 10
;P".p
IRV1
629,104 Packard Motor Co new com.*
*
214,018 Parke Davis Ac Co
*
.8,718 Parker Rust Proof com
170,970
21,554
1
23
Preferred
100
109
6 Penberthy Injector pref.,100
31,267 Pittsburgh Forglngs com...*
920 Port Huron Sulphite Ac Pap.*
12,160
2,320 Re Nu-Hete Pruf com......*
44,535 Reo Motor com
........10
47.793 River Raisin Paper com..
*
84,300 Riverside Forge Ac Mach
*
10,175
1,385
180 Ross Gear Ac Tool common..*
1,150
13,707
12,608
11,194
3,035
83,307
102,088
58,103
38,402
1,399
69,551
156,112
39,973
7,692
169,953
13,076
2,015
200
3,140
12,811
7,385
30
"2",858
755
210
200
1,500
4,943
Sale
120
Sale
21
Nov.
4
50X Nov.
4
110
14
Nov. 14 135
Nov.
7
8 X Sale
OX Nov. 13
10
Nov.
4
::::: "20"' inn "io"
Sale
Sale
;
3X
4
.
;•
ux
ux
3
Sale
10
Sale
xidb
Preferred
Silent Automatic com..
........
Class B
.
22
22*
9X
110
30
70
*
28
35
Sale
Sale
20
8X
75
83
Sale
12
60
20
Sale
Sale
23* Sale
com
Sale
35
100
150
22 X Sale
Sale
"40"
Standard Steel Spring com.
Stearns (Frederick) Ac Co
Sttason Aircraft common.
Paper
20X
Sale
Sale
Sale
35
*
.....*
35
30
*
21
....10
20
18
15
Sale
21
Sale
421
19 J
33X
15
Sale
13
283* Sale
14 X Sale
Nov.
4
7
3X Nov.
6
3
Nov.
20
Nov, 13
8X Nov. 27
23
Nov. 14
9X Nov.
Nov, 13 110
30
45 f Nov 13
71
4
35
Nov
35
75
10X Nov. 26
35,919
5,044
796
19,260
461,100
154,809
10,950
2,330
2,510
966,058
385,427
150
""'766
8,304
6,436
""166
235
39,562
27,716
U S Radiator
Sale
38
Universal Cooler class A
*
Class B
*
Universal Product
com
*
Vortex Mfg Co common
Class A
8
2X
5
3
22
Sale
28
Sale
x45X Sale
4
40
85
Sale
*
46
Walker Ac Co units
Warner Aircraft Corp com.
White Star Refining com
6
4
*
Nov,
Nov,
Nov,
Nov.
6
13
24
Nov.
13
43
19
40
Nov.
4
Nov. 13
13
35X Nov. 14
16X Nov. 26
12 X Nov, 21
12
Nov, 15
12
Nov. 15
Nov. 13 42X Nov. 4
Nov. 4
13X Nov. 13 20
102
Nov. 26 105
Nov. 13
25
ig sal*
20
Sale
26
~50X
Sale
Sale
4X Sale
48X Sale
Sale
15
Sale
Sale
liH
P
Nov. 21
Nov.
7
Jan.
Jan.
8*
4
Nov. 21
Z8X Nov.
7
2
13
Nov.
Nov.
27
.
.
common
25
191
42X Sept. 20
Sept.19
Mar. 2
Aug. 13
95
July 26
42
Feb. 21
25
Sept. 17
21
Jan. 10
31
60
Nov.
Nov.
IP
Nov.
Oct.
25
Nov.
13 X Nov.
102
Sept.
110
46
82 H Sept. 9
35 X Jan. 10
Oct. 14
20 X June 22
30
Aug. 26
17
Sale"
4
Oct.
Aug. 8
10X Mar. 20
30
Oct.
61
42
Sept.
2X Nov.
2
Nov.
4
Nov. 22
28
46
100
Nov.
13
27 X Aug.
28
Nov.
42
Nov.
3X Nov. 13
Nov. 13
45
14
25
* Nov. 19
14
Nov. 14
Nov.
4
Nov.
4
Nov. 14
7X Nov.
61
Nov.
4
4
20
Nov. 4
25X Nov. 13
23 X Nov. 4
3
\X
14
14
Nov!
Nov. 19
Nov.
4
Oct. 29
Sale
15
Nov. 13
27
Nov.
Nov. 14 170
Nov. 13 118
8
............100
Sept. 14
18
5
26
July
15
98
Nov. 13
Mar. 28
Sept.
14
6
23
15
15
19
10
72H July 19
21
..
25
8
Jan.
Jan.
Jan.
5
Aug.
55
Jan.
33
Aug.
42X Aug.
63
June
39 X May
10
42
\X Mar.
25
16
4
25^
Sept. 20
May
4
61X May
3
31
Feb
5
34
Mar. 21
6 H Mar. 21
35 - May 15
105
Apr.
9
61
/VBANKS.
4,830
2,143
41,092
American State...........20
170
64,617
Bank of Michigan........100
115
219
219
65
2,050
Certificates of deposit
Commonw'lth Com'l State 100
Sale
Sale
125
Sale
119
104""
Sale
87
103
9,343 First National......
Certificates of deposit
37,360 Peninsular State....
2
1,261
Certificates of
54
54
179 United
3
Nov. 13 230
Nov.
4
170
Nov. 27 220
Nov.
7 500
Nov. 21
Nov. 21
Nov.
7
205
375
Nov. 27 220
500
Sept.10 540
Oct.
23
2
Nov.
4
895
May 13
Sept. 27
Nov. 21
1400
Jan.
2 148
Jan. 25 275
Mar.
4 2250
Nov. 26 1410
Jan.
Nov. 20 1405
143
Sept.11 150
Nov.
100
252
Nov.
June
7 185
3 295
120
July
1 325
385
103
Nov.
380
Nov. 13 630
Nov. 22 600
Nov. 20
510
Nov. 22
600
Nov. 13 125
Nov. 22 119
6
Nov.
Nov. 22
110
700
510
575"" :::::
123
100
230"" Sale'
.20
600
90
lid" Ii§"
110
170
Sale
Certificates of deposit
496
496
June 20 199
Nov. 13 200
Nov .,26 111
July 17 575
Feb.
5 1250
Nov. 13 1392
Nov. 22 600
Nov. 13 210
Nov. 22 119
Nov. 13 390
87
Nov.
1250
625" Sale"
535
deposit...
66,722 Peoples Wayne County
1,804
100
106
1350
375"":::::
247 Detroit Savings..........100
""115
Nov.
Nov.
Nov. 26 111
Nov. 26 450
209
Savings..........100
Sale
700
205
90
Sept. 11
Sept. 12
Nov. 21
Sept. 11
8ept. 23
Sept. 12
Nov. 22
Sept. 12
Nov. 22
Sept. 12
TRUST COMPANIES.
100
148 American Trust
17 Bankers Trust of Detroit.100
1,194
41
■>
3,714 Fidelity Trust
Sale
145
235
1450
Sale
.
193.239
1500
.....100
Union Commerce
Corp.....20
1400
Nov. 26 1410
135
20
177 Guaranty Trust
mm
9",096
I
Certificates of deposit.
6
117 Equitable Trust.........100
6
"585
mm
145
Detroit Ac Security Trust. 100
100
160
110
100
Nov.
Sale
128
Sale
120" "Nov." 13 l75"""Naf""4
7 115
6
300
174"r
Nov. 21
May 4
Sept.12
May 14
Sept.10
RIGHTS.
$4,101 Alloy Steel class B__.
7,263 American State
40,407 Bower Roller Bearing.....
5,354 Detroit Paper Products....
Feb. 25
13 X Aug. 31
2 * May 28
50c
$1,004
.
•No par
11,246 Grand Rapids Metalcraft..
3,024 Hoover Steel Bali
80,606 National Grocer..........
1,975 Winters Crampton Mfg....
value
*
Ex-dlvldend.
y
3
42
4
lA May 23
267 Ford Motor of Canada.....
213 Graham-Paige Motor......
53
1
2c
75c
Sale
50c
Nov. 14
1
Nov.
6
Apr.
20
May 14
June
l-/;-
.
205
Nov.
34
;
110X Sept. 23
Jan.
Nov.
36
9
Sept. 21
48X Sept. 10
June
Nov. 26
Nov. 14
Wolverine Port Cem com..10
Wolverine Tube
6
Jan.
30
14X Oct.
2% Nov. 15
3X Nov. 4
22 X Nov. 4
Nov.
3
21
31X Feb.
Oct.
Oct.
M Nov.
20
33
%
18 X May 17
32X Feb.
5
Jan.
90
2X Nov. 25
28
40
22
4
37
Winters Crampton Mfg A...*
Class B.
...♦
Preferred
Jan.
110
20
33
36
35
95
20
25
Whitman & Barnes Inc com.*
Wilcox Rich Products cl A..*
Class B
45
6%
60
•
9,800
Sale
Sale
Sale
*
...
43.012
181,500
17,520
11,443
2,053
31,387
230
1,500
6
8X
com
Preferred..............100
515
12,773
Jan.
46
306
V-B*'
July
75
*
Unit Shirt Distributors com *
1
3
24
June
4
4
com
com...
28
Nov.
3
7
Nov.
Nov.
Nov.
Nov,
9
Sept. 21
10X Nov.
6
Preferred
200
Jan.
13X Sept.
25X Oct.
Aug.
x28H Sale
..........100
15,051 Union Investment
28
Feb
m July
.....100
...
Sutherland
Jan.
OX Oct.
9
May
May
25
28X
Common
.
Jan.
May 22
June 13
18
10X Nov. 14
43
23 X
Second NatT Investors units.
Preferred
Sept. 10
Nov.
17
Sept.
47X Jan.
Sale
13
x29J4 Sale
7
29
Nov.
Jan.
105
Sale
8
Seaboard Utilities..
Square D class A..
13
37
58
9H Feb.
9X
*
Scotten Dillon com..
Preferred
923
93,487 Tru-Lax Corp
77
13 X Nov. 13
37 X Nov.
Sale
50
Sale
50
Sanitorlum Equipment—
Cumul preferred.......
Schwartz Cigar cl A pref
Class B.
133,580 Third Natl Investors com...*
205,015 Timken Axle com.........10
11,061
10.201
20 H
x54
7
50cB Nov* 14
X
July
3
65c
Apr. 30
90
2*
,1k
15c
1
M?y *7
May 25
Apr 30
Apr 29
May 25
Oct. 18
May 31
Apr- 24
Ex-rlghts.
/
■
LOS ANGELES STOCK
AQOREOA TE
In
November
SALES,
Since
Jan. 2
LOS ANGELES
STOCK EXCHANGE
STOCKS
EXOHANG E
PRICES IN NOVEMBER,
RANGE
Price
SINCE
1929.
Lowest
Highest.
Lowest,
Sale Prices
Shares,
JAN.
I
Jan. 2
Sale Prices.
Highest,
Sale Prices.
120% Jan.
2 150
Jan. 25
27% Nov. 4 31
Oct. 15
17
Oct
29
22 % Aug. 20
2
June 19
2.55 Jan. 10
,
27
Oct.
24
43 % June 19
4
Nov.
7
11 >5
2.50
Nov. 26
12
34 % May 20 37
1.00 June 10
3.10
200
Aug.
2 253%
.40 Sept. 7
.80
.20 Jan. 29
12
Aug.
5
8
Nov. 25
2
Feb. 20
4.35 Mar. 18
1.75
Nov. 13
.60 June 20
38
Sept.
Jan.
3
23
Jan.
Jan.
4
.35 Jan.
21
14% Aug. 27
9% July 25
4.10 June 21
7
Oct. 18
208
June 26
3
Jan.2
,
3
49
115
Feb. 11 137
101
Feb.
1 101
2.10 Jan. 25
5%
1.00 Feb. 16
1.20
.13 Jan. 12
.25
29%
57 %
67%
39%
July 29
July 30
May
2
Apr. 25
Oct.
Feb.
14
1
3
Jan.
Jan.
Apr.
18
5
Nov. 26 37% Aug.
Nov. 14 75 % Oct.
2 159% Sept.
Nov. 13 62
Oct.
27
8ept. 24 29% Jan.
22
Aug. 16 28
Sept.
24
June 27 26
Sept.
46% Nov. 13 93% Sept.
25
Nov. 18 27% Jan.
64
Jan.
Nov. 12 145
98% Oct.
1000
30
2,140
1,000
13,500
9
,
30 103
Feb.
25 1000
Sept. 25 50
Oct.
29
9
11
19
3
24
13
18
20
14
Sept. 27
Jan.
Feb.
Jan.
3
25
8
80% Apr.
2
7% Nov. 14
40% May 22
38% Sept. 21
26
Sept. 14
83% Mar. 23
12% June 25
29
30
23% June 13
13
~2", 900
2.05
67
7
Nov. 14
Jan.
7
N6v. 14
Jan.
60
Jan.
24
Oct.
29
21% Oct.
29
4
4
18
24
Oct.
3
1
.73 Jan.
7
18 '
32% Nov. 25
Jan.
9% Feb.
36% Sept. 20
70
July
1
48% Jan.
2
25% Apr. 19
42% Jan. 25
107
85
Nov. 12
51% Nov.
51
Nov.
125
Nov.
5
7
4
Nov. 15 116% Mar. 19
96% Nov. 20 101% Apr. 30
29% June 20 29% June 20
85
Nov. 12 100% June 19
42
Apr. 19
53% Oct. 30
40
Sept. 13 53% Oct. 10
111% Nov. 13 142% Apr. 12
Jan.
2 650% Jan. 25
530
24
Oct.
30
Oct. 3(
Nov. 26
24% Oct. 29
22% Nov. 19
31%
48%
47%
91%
86%
29%
26%
25
23% July
26% Feb.
33
30
47% Nov. 13
50
Nov. 1?
28
Oct.
24
Nov.
29
11
5
26
Apr.
Mar.
Mar.
Sept.
Sept.
Jan.
Jan.
Feb.
Feb.
2
16
15
30
30
30
30
17
4
27
96
Aug.
8 101% Mar. 27
.46 July 22
.62 Jan. 18
56% Oct. 29 81% May
6
3.50 Mar. 25
5% Jan.
5
27% Nov.
33
1.10
Oct.
Nov.
7
29
4
41% Nov. 13
42% Nov. 13
250
36% Sept. 13
67% Sept. 26
187%Sept. 26
56% Oct.
56% Sept
Nov. 13 375
28% Mar. 13
29
.10 Apr.
43
Nov.
17% Jan.
49% Oct.
.26 Apr.
20
Aug,
25
22
6
8
11
13
Nov. 14
Oct. 21
23% Oct. 29
.04 Apr. 16
WARRANTS. RIGHTS. Ac
300 North American Inv rights..
90,500 Pacific Finance Co
2,000 Pacific Gas A Elec rights A_.
1,100
Rights
23,800 Transamerlca Corp rights
Scrip (new)
1,904
5% Oct.
2.40 Sept.
9
6
.65 Oct.
3.650ct,
.30 Nov.
.40 Nov.
19
19
4
.20 Oct.
30
6
,30Oct.
29
.75
25
58%
25%
35%
.05
3
30
Oct.
3
Mar. 13
Jan.
Jan.
2
1
16
23
Sept. 12
Aug.
6
Sept. 21
Mar. 27
*
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
DETROIT STOCK
RANGE OF PRICES ON
:
SALES.
^
DETROIT
Since
r
1,350
2,985
500
i 5
Jan. 2
Ask.
Par.
16,475
33,713
61,003
Nov. 4.
1929.
Shares
8hares
Lowest.
Sale Prices.
Sale
19
1434 Sale
Class
10
40 34
Nov.
.....
200
28
640
"'vK.feV'.
•'"V'\i
*8~, 139
..
2,826
3.005
25,676
14,660
*
'""200
so
i A//©#'.?,
V'rT.:-
Brown Fence & Wire
pref A>
200
187
75
Nov. 19
Nov. 22
7
Nov. 20
1634 Jan.
2
Nov. 30
3234 Feb.
3334 Nov. 13
7
Nov. 12
12
Nov.
4
10
3
Sept.26
35
Nov. 26
1634 Jan.
28
2434 Feb.
Nov. 20
10
4jlv5H
2
Nov. 20
5
35
it*
7% Sale
32
Nov. 21
3
Nov. 26
10
Nov. 13
10
*
30
...
Apr.
834 Oct.
Mar. 18
3
1034 Nov.
634 Nov. 13
634 Nov. 13
4
18
Nov.
July 19
54 July 10
1734 Nov. 13
11
Nov.
11
7
1734 Nov. 13
11
Nov. 7
Sale
32
Nov.
Oct.
6
com........
159,854 Cardon Phonocraft com. 1 *•
Ilio
5,419 Columbia Sugar com
10
4,548 Con sol Paper com
Cont'l Dept Stores units.
44,833
""8",600
3,615
'
Class B
550 Burkart Mfg
25
97
7
Sale
16" Sale"
7
"»
Class B...............
-
l2~"
19
Nov.
734 Sale
35
3334
16**"Nov.
'"8*"~No"v."i3
15
Sale
75c
1
16 H
1734
Nov.
75c
Nov. 13
1634 Nov. 22
Nov. 19
75c
60
134 Nov. 25
2
Nov. 12
29
Nov. 13
2
Nov.
Nov.
2
Nov.
Nov.
Feb. 25
36
Nov.
Nov.
Jan.
Jan.
Feb.
1634 Mar. 27
Oct. 22
1034 Oct. 31
1734 Nov.
Nov.
134
......
36
2_
n2h
39
2
32"
3434
58
Feb. 25
6,817
1,745
Detroit
**"755
8,340
71,748
Detroit Motor
615
1,221
1,977
14
Sale
9
Detroit Electric class B com
13
13 34
Sale
*
*
Detroit Gray Iron Fdy com..*
*1734 Bale
23
Sale
16"" Sale
Sale
Sale
16
20
.....
13
Nov. 19
6
6
Nov.
1434 Nov.
Jan.
Jan.
Nov.
5
17
Nov. 14
Nov. 13
Nov. 27
Nov. 15
11
Oct.
3
18
5
14
14
7
155
Oct.
Nov.
1554 May 11
May
8
2434 Feb. 19
38
Sept. 4
1634 Aug. 14
1134 Mar. 8
954 Feb. 5
20
Nov.
934 Nov.
934 Nov.
2334 Nov.
Nov.
Nov.
Sept.
12
Nov. 12
7
Nov. 14
6 34
*854 Sale
Nov.
19^
June
634 Sale
Sale
*
Bus... .....10
Nov. 13
4
Jan.
5
Class A preferred........*
Detroit Gasket & Mfg Co
10
45
9 34
Detroit Forging A com
Detroit Mich Store Co
Sale
14
45/'
100
Edison com
387
34.529
30.735
33,843
78,602
8,497
25,801
"6,143
"I§34 Sale"
Feb.
Mar.
——
&
20
Feb.
7
134 Feb. 21
3634 Jan. 14
36
Jan. 15
11
Jan. 15
3234 Sept. 10
4
Jan. 28
1934 Jan.
4
9734 Feb.
2
27
Jan. 18
Continental Motors com.
Class B * t c..
.........
12,760
34,599 Crowley-Mllner & Co com..* "5354 Sale
39
100 Davega Inc com............*
97,259 Delsel Wemmer Gilbert com.*
25,839 Detroit & Clevel NaT com..10 "15H*I6)|
Sale
10 z45
109,443 Detroit Creamery com
1,510
3
5
May 13
2234 Feb. 13
9
Apr.
""*400
6
Sept. 27
60
225 Copeland Products A
*
Class- B...................
24,287
100
jBflli
7
8
6
Oct.
9
75c. Nov. 13
'-yi'tfv
^1®
28
Sept. 6
18
Sept. 6
4834 May 15
Jan. —
3 103
Nov. 11
Nov. 19
Nov.
7
4
4
25
7
17
_♦
British Amer Brew Ltd A
\lH
:::::
Sale Prices.
Sale Prices
2234 Nov.
1434 Nov.
Nov. 11
Nov. 19
25
Sale*
Highest.
Lowest*
Highest.
Sale Prices.
Nov. 27.
Ask.
Bid.
21
Airparts & Tool Corp units.-
Airway Elec Appliance com.*
Preferred
100 100
487
*
16,565 Alloy Steel class A
Class B
41,738
*
16,740 Amer Industries com w i
Sale
14 j
34,670 Auto Fan & Bearing com...*
Sale
20 J
32,670 Baldwin Rubber units
Class B
.»
3,686
1534 Sale
*
298,115 Bower Roller Bearing.
1,145
1,120
1.
Price
STOCKS
Jan. 1.
RANGE SINCE JAN.
PRICES IN NOVEMBER.
L
STOCK EXCHANGE
November
1928.
1,339,173
9,472,360
November-•———.iSAares
613,627
Jan. 1 to Nov. 30
j
—.11,387,379
AGGREGATE
EXCHANGE
/■1
1929.
Stock Sales.
Aug,.
634 Nov.
Nov.
Oct.
Oct. 30 2134 Jan. 30
Nov. 19 52
July 16
Nov. 8 23
Apr. 15
1934 July
5
11
Apr. 15
1234 Nov. 14 4554 8ept. 27
934 Nov. 14 3134 Jan. 2r
8
Nov. 12 2134 Feb.
77
32
Nov. 27
May
1
Sept. 28
2454 Feb. 16 31
3954 Jan.
7 5454 Feb 27
24
Nov. 13
6934 Apr. 30
55
Mar. 18 145
Apr.
9
2754 Nov. 14 5834 Aug. 27
Feb.
2
47
Nov. 18 56
39
Apr.
9 45 ' Jan. 10
Mar. 5
12
Nov. 6 42
8
Detroit
20,062
Paper Products.....*
•
21,119 Detroit Steel Prod com
10,630 Dolphin Paint & Yarn cl A.
Class B
9,320
279.129 Ex-Cello Aircraft & Tool....*
98,929 Kderal Mogul common
*
20,445 Federal Motor Truck com
199,752 Federal Screw Works com...*
16,670 Federated Publica'ns pref..*
"1,420
720
3,285
375
1,600
...._*
19.701
Ford Motor of Cauada cl A..*
210
Class B
2
28
*2534 Sale
*67"" Sale
2534
15", 920
"i',085
*
Gemmer Mfg class A
1
80
Fdy
1234 Sale
6
934
10
7
45
32
30
Sale
Sale"
3l
880 General Motors com.......
14,140 General Necessities.......25
.._*
34,309 General Parts common
Convertible preferred....*
6,135
134
9
Sale
Sale
" Sale*
4934
51
12
15
Graham-Paige Motor com..*
Common v t c.
*
150
2,700
23,822
5,300
200
2,515
1,141
1,610
925
10,885
17,985
Walker Gooderham
Worts Ltd
new
53 M
Sale
Sale
36""~Nov.
1234 Nov.
834 Nov.
42
Nov.
4
24
Nov. 13
3034 Nov,
2734
Nov." 14
4534 Nov.
47
Nov. 18
47
Nov.
12
Nov.
6
20
Nov.
Nov. 11
7
Nov. 12
9
75c
Nov.
9
Nov.
Nov. 14
9
Nov. 19
6
17 34
10
Sale
834 Sale
15
Sale
534 Nov. 14
1234 Nov. 14
934 Nov.
1834 Nov.
6
Nov. 13
1234 Nov.
2434 Nov.
4
4
Sale
9
Sale
28
2234 Nov. 14
20
Sale
14
48
Sale
12
2634
....
Nov. 14
Nov. 15
Nov. 14
19
Sale
44
26
17
20
1834
4634
1734 Sale
4934
19
10
Hoover Steel Ball com
1234 Nov. 14
934 Nov. 14
8
Nov. 12
32
Nov. 27
1334 Nov. 14
47
8
2034 Nov.
4
4934 Nov. 26
2434 Nov. 25
2334 Nov. 8
....
.............
Hutto Engineering com.
194,575
"5" 295
*
950 Iron Silver Mining......
215,751 Jackson Motor Shaft..._.._*
38
*
118
730
3,040
2,300
2,825
40
200
3,232
3,200
Kalamazoo Stove com
3,280 Kawneer com ...........10
112,438 Kermath Mfg Co com......
20,626 Kirsch Co com
Convertible preferred....*
55.530
*
51,773 Lakey Foundry & Mach
*
41,878 Mahon (R C) conv pref...
1,432 Marks Stores class B com...*
92,758 Marquette OH Co
10
9,429 McAleer Mfg conv pref......*
No par Value.
*
Ex-Dividend,
y
Ex-Rlght8.
13
Sale
60
Sale
36
18
Sale
Oct. 28
Mar. 18
Nov. 14
4
1334 Nov.
4
60
92
534
1234
2934
8
June 4
Nov. 14
Nov. 14
July 22
Oct.
29
34
13
Sale
.....
60c
Sale
1734 Sale
Sept. 17
40
Mar. 18
Nov. 14
1334 Nov. 14
20
Feb.
5
3
Mar. 8
12
Oct. 24
12
Apr.
8
60
Mar.
17
5434 Mar. 4
56
May 10
2834 Mar. 20
634 Apr.
5
17
July
8
1634 Jan. 28
5
4534 Jan.
Nov.
Nov. 22
lo
Nov.
4
13
19
Nov.
4
Nov.
7
12
25
Nov. 25
6
12834 Feb.
3254 Oct. 15
21
Sept. 21
1634 Nov.
12
75c
Sale
60c
Nov.
4
85c
Nov. 21
934 Nov.
Jan.
Nov.
25
Nov.
Oct.
II* Jan.
Jan.
m Jan.
June
32
50c.
Oct.
Oct.
10
17
50c June 13
Jan. 15
Nov.
1634 Nov. 14
12
Nov.
7
25
Nov. 25
4
41
754 Nov.
Nov.
934 Nov. 13
10
Oct.
28
30
13
17
2234 July 11
31
60
Nov.
1
2
18
22
10
25
Nov. 14
14
4
Nov. 14
Mar.
Jan.
July
9334 Oct.
1734 May
2734 Jan.
68
May
2234 Nov. 14
3234 Nov. 12
1234 Nov. 15
4
Nov.
30
90
Mar. 18
234 Jan. 10
16
Sept. 18
Sept. 3
25
15
70c
Sale
Sale
18
30
10J4 Nov.
60
32
1234 Sale
11
Sale
32
*2834 Sale
29
2934
5
8
50c. June
934 Sale
Sale
3234
Nov. 26
734 Nov. 14
5
1034 Sale
_.__*
12,110
3,000
7254 June 14
34 M/ay 27
9
Oct. 25
2834 July 18
9
&
23,150 Hoskins Mfg com.,.w-«,.i;..i**
24,101 Houdallle-Hershey class A..*
Class B
.._..*
108,296
3,206 Houseman-Spitzley A.....I*
Class B
10,970
31,940 Howell Electric class A_..._*
Class B
22,273
64,582
10
8
Sale
*
com
Home Dairy class A
Nov.
9
...»
153,386 Grand Rap Metal Craft
...._..*
276,037 Hull Lamp com
•
125,235 Hayes Body common
Hiram
39
15
9
Second preferred t t c...
102
Nov.
8
50c
1%
125 Globe Finance
3,111
43
Nov.
40
40
44
3234 Sale
& Machine units.
Sale
11
26
..
41
Nov. 19
10
15
14 34
43H
Sale
Fruehauf Trailer pref.....50
1
"
C70"
*
Fourth Nat Invest com
131
200
10
Sale
39
1III "46"" -III! "46""
Foote Burt common
2,828
11
15
....
29",790
Sale
Sale
40
17
15
4
Jan.
28
28
22
26
30
154 Feb. 25
15
May 10
DETEOI^STOOE-EXCmyGE
AGGREGATE
SALES.
-
Jan. 2
Jan. 1
Shares,
Price
EXCHANGE
Since
November
PBICE&INNOVEMBER,
DETROIT
STOCK
In
Shares,
STOCKS
,
1929.
Par
Mexican Crude Rubber comlO
Michigan Steel common—.*
Mich Steel Tube Prod com..*
10
Michigan Sugar com....
.10
Preferred
Miles Detroit Theatre..... 10
Moreland Oil
Class B
Corp class A__*
.*
Motor Bankers Corp com—*
Murrary Body com
*
Muskegon Piston Ring com.*
National Grocer com......10
National Screen Service com *
Odin Cigar com ...
Outboard Motors class A....*
ClaSS B.....4MB.*
Packard Motor Co
new
com.*
Parke Davis Ik Co
»
Parker Rust Proof com.....*
Preferred..............lOO
Penberthy Injector pref..l00
Pittsburgh Forgings com...*
Port Huron Sulphite Ac Pap.*
Re Nu-Hete Pruf com......*
Lowest
Highest,
Lowest
Sale Prices
Sale Prices,
Sale Prices.
10
z60
Jan.
Jan.
Highest
Sale Prices.
22
10
Jan. 22
2 123 K July 22
24 M Nov. 26
45
Nov. 27
1
22
Nov. 22
Feb. 28
12M Nov.
11 v July
18
Nov.
68
Feb.
38
Oct.
4
Oct.
8
17
13
16
15
24
24K Apr. 15
10 jf May
1
13
Nov. 27
5KNov.ll
6K Oct.
9
18
30
May 25
June
5
10
10K Nov. 14
River Raisin Paper com
Riverside Forge 0c Mach
.*
3
17
.*
Sanitorium Equipment—
Cumul preferred..._..._.*
Schwartz
Cigar cl A pref
*
Class B
Scotten Dillon
10
com...
*
Seaboard Utilities
Second NatT Investors units.
Common
Preferred
.......
Silent Automatic
*
com..
100
Preferred.
.»
Square D class A
Class B
....
.._.-*
....
Standard Steel Spring com..*
Stearns (Frederick) & Co
*
Sttoson Aircraft common—*
Sutherland Paper com ....10
Third Natl Investors com...*
Timken Axle com.........10
Preferred..............100
Tru-Lax Corp com
*
Union Investment
com..
*
...
*
Preferred
Unit Shirt Distributors com *
U S Radiator com..........*
Preferred
_
.
100
...
Universal Cooler class A
*
•
Class B
Universal Product
*
com
Vortex Mfg Co common.....*
Class A
*
Walker 8c Co units".
...
Warner Aircraft Corp com..*
White Star Refining com—*
Whitman & Barnes Inc com.*
Wilcox Rich Products cl A..*
Class B
*
Winters Crampton Mfg A...*
Class B.i.
Wolverine Port Cem com..It
Wolverine Tube
Preferred
.
.
common
*
............100
...
BANKS.
-
American
State...........20
Bank of Michigan
Certificates of deposit.
100
Common w'lth Com'l State 100
Detroit
Savings..........100
First National...........100
Certificates of deposit
i.
Peninsular State.........100
Certificates of deposit.
Peoples Wayne County....20
Certificates of deposit
UnltedSavlngs..........l00
TRUST COMPANIES.
;
American Trust.
......100
Bankers Trust of Detroit. 100
Detroit & Security Trust. 100
Certificates of deposit.....
Equitable Trust.........100
20
....100
20
Fidelity Trust
Guaranty Trust.
Union Commerce Corp
RIGHTS.
Alloy Steel class B...........
American State............
Bower Roller Bearing.......
Detroit Paper Products......
Ford Motor of Canada.......
Graham-Paige Motor........
Grand Rapids Metalcraft....
Hoover Steel Ball
.........
National Grocer............
Winters Crampton Mfg......
•
No par value
s
Ex-dividend,
y
Ex-rights
Nov.
7
Sept. 12
47K Jan.
9
J an.
16
3M Jan.
20
5
31
Jan.
22 K
May 3
14K Sept. 23
14
July 18
3
6
61
Apr.
2
12X Jan. 22
34K Jan. 21
16K Mar. 8
22
May 21
15K May 10
28 K Oct.
77 K Mar.
13 H Nov. 13 33
37 K Nov. 14 58H
58
Jan. 16 150
9H Feb.
5 10
105
Jan.
9 105
Reo Motor com.........
Ross Gear 8c Tool common..*
35
Sept. 10
Jan. 28
May 22
June 13
Jan.
9
18
Sept. 21
11
Feb 28
28
July
1
31H Jan.
3
9H Jan. 24
31H Jan.
56
Jan.
3
21
i
\ K-X
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Shares
.
Jan. 1 to Nov. 30-
AGGREGATE
Jan. 2.
BONDS
Ask.
10034
103 3*
6,000 Goodyear T & R 534%—1931
20,000 Great Western Power 5% 1946
2,000 Los Angeles Gas & El 534 % '47
5 M % —Ui—.i.~1949
3,000
9.000
6%
1942
First & gold 5%
69,000
1961
1938
9,000 L A Ry Co 1st mtge 5%
First refunding 5%—.1940
60,000
32,000 Miller & Lux 6%
1945
46,000 Pacific Elec Ry 1st 5%
1942
5,000 Pacific Gas & Elec 434%-1957
8,000
5%_^....^...........1942
——1955
2,000 :
5 34 %
21,000
—- ii&U ...—1952
1st & ref mtge 6%
.1941
1,000
106
5%
534%
6%
So Counties Gas
So Calif Tel
1947
1942
1931
1935
5%.—
Union Oil Co 5%..
5%
— .
6"?
1942
I
Shart'S.
1957
1952
—..1958
434 %
1968
Sperry Flour 6%
38.000
STOCKS
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
10034 Jan. 11
102
102
98
91
87
75
72
1003* Jan.
9834
1023*
.....
100
9734
102
9934 100
10434 155"
913*
913*
1013* 102
1023* 104
102
9834
109
....
993
109!
590 Amer Motor Trans Co
1045* Jan.
10534 Mar. 27 1083* Jan.
8
Sept.30,101
Jan.
July 12| 97
8' 87!
Apr.
4102!
Jan.
July 12! 95!
July 10! 97
Jan.
Jan.
9
21
Feb.
5
Jan.
4
Jan.
Mar. 25!102
Jan.
16
18
9634
98
91
9034
8634
1013*
9134
9434
75.
99
May
I
1
—
3", 600
60
""50
778
991
132
230
2,046
Mar.
4
Jan.
4
100
101
100
101
May 28,1013* Jan.
96
97
96
10034 Oct.
993* 100
1023* 10334 1023* 10334
85
85
8634
9834
10134 1023*
io5" io!"
96
96
97
102
96
1053* 1063* 1053* 1063* 105
Nov. 22
701
400
2",900
96
June 11 108
2.50
4.00
3.00 Nov. 13
Nov.
5
1,000
5,200
100
95
Sale
1.75 Sale
3634 Sale
130
100
Sale
10234
26
1.35
—
—
26
Sale
22
243*
2834
14234 Sale
1.10
90
84
"1834 Sale
16
Sale
120
25
Nov. 131.95
"70" "75"
Sale
Nov. 13
92IS
Nov. 13
263* Nov.
4
Nor. 13 1363* Nov.
4
4
123
95
9534
95
Nov.
8
963* Nov.
Nov. 13 1153* Nov.
7
60
Nov. 21
Nov. 21
153* Nov. 14
193* Nov.
23
Sale
23" Nov." 15
26" ""Nov." "4
450
475'
common
Gtlmorc Oil Co
100
10
*
Globe Grain & Mill com.—.25
1st preferred
2.450
—25
25
7,000 Golden State Milk Prod
2,959 Goodyear T & R pref
-.100
1,528 Goodyear Textile.
100
4,579 Hal Roach 8% pref
79,680 Holly Dev Co
475
1
5
com
1334
31
Jantzen
Knitting Mills
*
Jenkins
Television
6
460
500
3934
4234
440
Nor. 14
Nov. 13 445
14
Sale
26
1034
25
1334
27
11
11
Nov. 13
25
Nov. 20
27
Nov.
12
263*
,
7
Nov.
7
3634
373*
Nov. 15
98
92
95
85
98
94
94
95
9234 Nov.
19
9734
16
9
12
10
94
5
95
95
Nov.
6
Nov. 12
—
Gas & Elect.pref. 100
name
i
,8
J8
534
10 J4 Nor. 21
35
253*
Sale
23
40
Sale
55
42
49
3134
22
10734 Sale
18*
25
42
46
8
Mar. 15
21
Oct.
8
Jan.
May 10
Aug. 26
5
Oct.
8
Mar. 11
May
Jan.
Nov. 15
Feb. 21
Apr.
Oct.
Mar.
9
10
34
Jan.
73*
834
9234
9934
96
Sale
6
July
3
Oct. 30
Aug. 19
Nov. 15 1013* May 13
Feb. 26
9234 Nov. 5 102
n*
10
Nov.
July
May
283* Nov.
18
Mar, 23
1.1034 Apr. 1
534 Feb. 28
4134 Aug. 27
Sept. 30
1
June
38
27
22
Nov.
263* Jan.
40
Nov. 21
40
Jan.
65
28
Aug.
463* Jan.
Sale
•
-
'm
-
-
10
0.60 0.45
8
4
Mar.
8
Nov. 20
233* Nov. 21
45
Nov.
8
50
731
831
88
100
50
Nov.
4
Sept.
25
7
29
4034 Nov.
6534 Sept. 18
52
May
8
July
323* Mar.
29
Apr.
Nov.
7
9
5
Nov. 21
5
Nov. 8
Nov. 15 0.60
0.60 0.45
8
734 Nov. 7
734 Nov. 7
5
Nov.
45
Nov.
14
7
Nov. 21
Nov.
93* Nov.
734 Nov.
July
95
Aug.
10
9934
changed to Food Machinery Corp. July 24 1929.
Aug.
42
4034 Nov. 13
4234
Sale
2
June 4
553* Aug. 29
12
Jan. 23
Nov.
5
11
Nov. 13 495
22
283* Nov. 13
14
Mar. 11
Nov. 14
Jan.
4
2.50 Feb.
0.40
16
11
24
45
Sale
14
Sale
Apr.
Jan.
May 15
20
9
99
440
11
223* Nov. ' 8
2.50 Sale
934
23:
9
3
283* Nov. 13
22 3* Nov.
8
32 3*
44
50
.60
2131
1534
Mar.
7
Jan.
Jan.
1
21
Mar.
13
May
45
24
...
Mar.
24
3534
24
4834 Sale
June
Nov. 13
30
19
10
July 31
Sept. 5
27
110
36
35
33
22
44
Jan.
534 Feb.
Sale
Sale
25
Sept. 14
Nov. 13
30
Nov. 15
1.05 Sale
Bak A
407 Leighton Ind Inc A—.—.*
B
1,309
1
190,309 Lincoln Mtge Co com..
Preferred
*
8,144
Formerly John Bean Mfg. Corp.;
Apr,
Jan.
243* June 13
60""
165" Sale
Feb.
Nov.
49
41
*
Los Ang.
Feb.
Jan.
Jan.
June
May 28
Nov. 13
120
95
310
2534 Sale
10
...
70
::::: "i§3*
*
common
1123* Sale
26" Sale
413*
25
11,155 Home Service Co common..25
Preferred
25
8,692
40,082 Hydraulic Brake Co...
25
4,400 Illinois Pacific Glass A
70,508 Internat Reinsur Corp
*
12,499
465
*
29
505
110
60
1634 Sale
Machinery Corp...
16
1.50
1363* Sale
963* Sale
24
— —
Oct
June 14
Jan.
7
May 29
2234 Sept. 5
130
Sept. 5
30
May
7
Nov. 6.
2034 Oct. 29
Oct. 24
95c
Nov. 19
89
Aug.
7
1934
Farmers & Merch Nat.'.
3
i*
1.10
1.50
500
515
236,481 Douglas Aircraft Inc__
*
2,362 Emsco Derrick & Equip...100 31634 Sale
238,549
New..
*
185 Los Angeles Athletic Club
760 Los Angeles Blltmore prei.100
2,117
9834 Sale
102
1
3,544 Laguna Land & Water com.l
300
4
60
200 Langendorf United
B
400
Feb.
7 102
105*4 Feb
18 10534
9934 Mar. 4 102
96
Nov. 22
Nov. 22
993*
Apr. 18 105
June i2l08
70
19,019
18,985
Feb.
28
Feb. 21
8
Jan.
Feb. 21 104
883* July 10 92
101
97
Jan.
28 1003* Oct.
104
8634
9934
100
9
16
June 19 1003*
97■'
125
200 Honolulu Cons Oil
29
4
60
1,380 Holly Sugar
100
Jan.
4102
118
150 Holly Oil Co
100
29
Mar.
20
Foster-Kleiser
2
June
53
45
Sale
3.40 Sale
25
New--..
Food
4
88
101
8634
996 Commercial Discount com.25
200 Deforest Radio Co
1,020
15.500
2.528
23,740
16,882
1
Feb.
100
88
16
5234
100
22,826 California Bank
6,155 Central Investment
450 Central & Pacific Imp
694 Citizens National Bank
4~206
Aug.
101
8834
*
25
2,371.600 Bolsh Chica Oil A
13,850
May
30 101;
4
Jan.
53*
common-—.
1,672,551 Buckeye Union pref
156
21102
Oct.
9834
100
Sale
920 Broadway Dept Store pref 100
Preferred ex-warrants.. 100
935
3.000
12
101
9734
9834
*
108.300 Barnsdall Oil A
i
4
11
Jan.
Jan.
Feb.
100
101
100 Aviation Corp of Calif
160
Mar.
Jan.
12112
112
„*
*
2,600; Assoc Gas & Elec A
Byron Jackson Co
:'i
9
1013* Mar. 4101
10234 Oct. 30104
2,200 Bank of America of Calif.-.25
5.700
4 105
6
6
15
102
"9634 "98"" "9634 "98"
_
800 Alexander Industries Inc
20 Barker Bros
Jan.
10434
lio" "I"
1013* 10234
963*
973*
10134 102 3*
25
Mar.
May 23 102
10334 Mar. 6 10334 Mar.
101
10034
Par.
25,800 Aero Corp of Calif
1.611
1.
Lowest.
10134 101
90
101
8834
9434
9434 9334
9334
101
100
101
100
101
100
100
101
1025*
1043* 1053* 102
106
107
107
106
................1—1952 10134 1023*
5%—
98
99
101
101
10334
9734
9834
10034
72
.
Sou Calif Ga«
99,000
10,000
5.000
103,000
25,000
1,000
21,000
32,000
Ask.
101
100
■
37,000
99
U*
87
—
1,000 Pacific Ltlght & Pow 5%. 1951
7.000 Richfield Oil Co 6%
1944
1st collateral 6%——1941
5,000
4,000 Sierra & S Fist 5%
1949
2nd 5%
10,000
.1949
103.500 So Calif Edison 5%
1951
98
101
Ask. Bid.
10334 104
.—
.
Bid.
101
-
2,100
87,100
JAN.
SINCE
Sale Prices.
Nov. 27.
Nop* A.
1929.
I
3.500
RANGE
PRICES IN NOVEMBER.
Jan. 2
November
Shares
$159,500
11,093,500
Price
STOCK EXCHANGE
Since
1,000
Jan. 1 to Nov. 30__.
LOS ANGELES
SALES.
In
>
1928.
$1,000
769,600
November
4,660,376
47,009,263
785,036
14,747,140
1929.
Bond Sales—
1928.
1929.
Stock Sales—
November
96
Nov. 14 100
Nov.
5
96
17
Aug. 19
Mar. 11
323* Mar. 25
Mar. 26
2.50 Feb.
5
30
15
10
July 12
Mar.
b
1.4734Jan.
12
9
Jan.
11
10
July
19
99
Jan.
Jan.
2
4
Nov. 14il08
AQQRBOA TE
?
SALES,
In
November
Shares
LOS ANGELES
STOCK EXCHANGE
Jan. 2
Shores.
Since
PRICES IE NOVEMBER.
STOCKS
1929.
Par
130,116 Los Angeles First NatB
k.100
1.000 Los Ang Inv Securities
25
18,200
388,095
115,055
2.300
4,600
9,600
109,445
4,551
62,181
Los Angeles Inv common... 10
Old
1
MacMlilan Petroleum..
..25
Maddux Air Lines Co
*
Deposit receipts
*
Magnin (I) common....—..*
Mascot Oil Co
RANGE
Price
SINCE
JAN.
1
Jan. 2
1
.......
Merchants Nat Bank
25
Merchants Petroleum Co
1
77,500 Midway Northern Oil.......!
6,500 Monolith Portland Cement.*
1,100
Preferred
10
12,474 Moreland Motors com...
10
8,319
Preferred
...10
2,620 Mortgage Guar Co
.....100
43,500 Mount Diablo Oil
—.1
Lowest
II ig bust-
Lowest,
Sale Prices.
Sale Prices
Sale Prices.
Highest.
Sale Prices.
120* Jan.
2 150
Jan. 25
27* Nov. 4 31
Oct. 15
17
Oct
29
22 * Aug. 20
2
June 19
2.55 Jan. 10
27
4
Oct.
24
43 * June 19
Nov.
7
Nov. 26
12
34 * May 20
37
2.50
11* July 29
July 30
May 2
1.00 June 10
200
Aug.
2
.40 Sept. 7
.20 Jan.
12
3.10 Jan.
.80 Jan.
29
Aug.
3
253# Jan. 23
.35 Jan.
<
5
4
21
14* Aug. 27
9* July 26
8
Nov. 25
2
Feb. 20
4.35 Mar. 18
4.10
7 v.;
Nov. 13 208
.60 June 20
3 :
1.75
June 21
Oct. 18
June 25
Jan. ,2
4,506 Nat Bank
of Commerce.__.25
150 No Amer 1st Corp com....100
100
6% preferred
100
431,363 Occidental Pete common._.l
24,300 Oceanic Oil Co...
.......1
46,055 Ollnda Land Co
1
38
Sept.
115
Feb.
101
Feb.
2.10 Jan.
1.00 Feb.
.13 Jan.
18,330
11,000
195,172
Pacific Clay
Prod
(new) .10
2.817
Series A pref
25
6,406
C preferred..........—25
3,437
D preferred
.25
9,711 Pacific Gas & Elec com
25
6,390
"2",900
6,300
com
Preferred
25
158,790 Pacific Lighting common...'1'
321|Pacific Lighting pref $6
*
Pacific Mutual Life Ins.-.100
1,366 Pacific National Bank
.25
87.503 Pacific National Co
..25
56,400 Pacific Public Service A—-.*
185,890 Pacific Western Oil
Corp—*
400 Parafflne Cos Icc
(The)....*
32,100 Pickwick Corp common
I©
15,531 Piggly Wtggly common A-*-*
150,380 Republic Pete Co new.....10
no.ooo
630
73,406
4.748
78,000
64
Nov. 12 145
98* Oct. 30 103
old
.i
10,226 Republic Supply Co
*
10,795
Old
614,900 Richfield OH Co com
25
56,002
Preferred ex-warrants—25
1,280,500 Rio Grande Oil Co
25
1000
30
55
.
4,396
1,092
San Joaquin L & P
4%
7% pf.100
prior preferred
100
220 Seaboard Dairy Credit com.*
1,502
A preferred
100
2,856 Seaboard National Bank
25
2,528 Seaboard Securities Corp..25
157,400 Security First Nat Bk of L A25
4,915 Security Tr & Sav Bank...100
2,561
1,558
1,738
9,335
351.100
28,409
1
3
18
6
9
9
11
19
3
24
13
18
20
14
Sept. 27
Jan.
3
25 1000
Feb. 25
Sept. 25 50
Jan.
8
Oct. 29
40* May 22
23* June 13
13 7 Nov. 14
80* Apr.
2
7* Nov. 14
38* Sept. 21
26
Sept. 14
83* Mar. 23
12* June 25
29
30
2.05
67
Jan.
7
Nbv. 14
Jan.
18
32* Nov. 25
60
Jan.
4
24
Oct.
29
21* Oct.
29
24
Oct.
Jan.
3
9* Feb.
1
.73 Jan.
7
■
36* Sept.20
70
July
1
48* Jan.
2
25* Apr. 19
42* Jan. 25
107
Nov. 15 116* Mar. 19
96* Nov. 20 101* Apr. 30
29* June 20
29*
Nov. 12 100*
Apr. 19 53*
Sept. 13 53*
111* Nov. 13 142*
530
Jan.
2 650*
85
42
40
June 20
June 19
Oct. 30
Oct.
10
Apr. 12
Jan.
25
Shell Union Oil Co com.....*
62,708 Sign, " Oil & Gas Co A
.25
2.301
U
25
485,500 So Calif Edison Co com
25
12,096
Original preferred*———25
52,839
7% preferred
25
156,125
6% preferred
25
161,427
5H>% preferred
25
7,487
14
Feb.
18
901
Oct.
Feb.
Jan.
Jan.
Apr.
29* Nov. 26 37 * Aug.
57* Nov. 14 75* Oct.
67* Jan.
2 159* Sept.
39* Nov. 13 62
Oct.
27
Sept. 24 29* Jan.
22
Aug. 16 28
Sept.
24
June 27 26
Sept.
46* Nov. 13 93* Sept.
25
Nov. 18 27* Jan.
.
2,140
1,000
13,500
Apr. 25
*
Pacific Amer Fire Ins——10
Pacific Finance Corp com..25
26,700 Pacific Finance
49
3
11 137
1 101
25
5*
16
1.20
12
.26
So Calif Gas 6% pref......25
6% preferred A
25
24
30
Oct.
Oct.
33
Nov. 26
30
3«
47* Nov. 13
50
28
Nov. l?
Oct. 29
24* Oct. 29
22* Nov. 19
23* July
So Counties Gas 6%
24
Southern
11
31*
48*
47*
91*
86*
29*
26*
25
Apr.
Mar.
Mar.
Sept.
Sept.
Jan.
Jan.
Feb.
26* Feb.
2
16
15
30
30
30
30
17
4
27
96
pfd__100
Glass......——-1
Standard Oil Co of Calif
*
Nov.
5
26
Feb.
Aug.
8 101* Mar. 27
.46 July 22
.62 Jan.
18
15,000 Taylor Milling Corp
*
504,000 Transamerica Corp New...25
9,971
Scrip
393,800 Union Oil Associates......25
693,100 Union Oil of California
25
3.001 Union Bank & Trust Co..100
200 Union Sugar common..
383,012 U S Oil & Royalties
25
2,900 Van de Kamp Bakeries
56* Oct. 29
81* May
6
3.60 Mar. 25
600
196.300
145
20.600
55,300
1,246
Sun Realty common.....—1
5* Jan.
5
27* Nov.
33
Oct.
1.10
Nov.
7
29
4
41* Nov. 13
42* Nov. 13
36* Sept. 13
67* Sept. 26
1.87*Sept. 26
56* Oct.
56* Sept
fi
3
30
3
29
Mar. 13
17* Jan.
2
8
49* Oct.
1
.26 Apr. 11
20
Aug. 13
25
Nov. 14
.75 Jan.
25
Jan.
16
23
250
Nov. 13 375
28* Mar. 13
.10 Apr.
43
Nov.
Oct.
71,200 Victor Oil
4,794
7,200
5,300
17,900
7.000
Weber Showcase & Fixt pf^.*
Western Air Express....... 10
Western Cont'l Utll Inc....*
Western Pipe A Steel Corp. 10
White Star Oi. Co
I
22
Oct. 21
23* Oct. 29
.04 Apr. 16
WARRANTS, RIGHTS, ate
300 North American Inv rights..
90.500 Pacific Finance Co
2.000 Pacific Gas A Elec rights A..
1,100
Rights
23,800 Transamerica Corp rights
1,904
Scrip (new)
5* Oct.
9
2.40 Sept.
6
.65 Oct. 19
3.650ct.
.20 Oct.
,3GOct.
19
30
29
58* Sept. 12
25* Aug.
6
35* Sept. 21
.05 Mar. 27
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
f 1
Shares
Stock Sales—
November
;
1929.
1,650,962
17,933,912
Jan. 1 to Nov. 30
AGQREQATE
'
1929. ■
$267,000
249,406
RANGE
PRICES IN NOVEMBER,
SAN FRANCISCO
STOCK EXCHANGE
SALES,
'
Bond Sales—'1
November
Jan. 1 to Nov. 30
1928. —
2,749,930
29,769,240
SINCE JAN.
1
In
BONDS
November
Lowest,
Bid.
Assoc Oil Co
101#
1935
6%—.
Balfour Building 6%
1945
Calif Gas & El Corp 5s
100"
1933
1937
100
5s
Nov. 26
Nov. 22
Nov. 27
101# Nov.
101# 101
102# «-r- 103"" Nov." "8
Calif Ore Pow Co 6%
1942
Coast Counties Lt & Pr 5%'46
Columbia Steel Corp 5# % '47
Prices.
99# Nov. 21 99# Nov. 21
4 101# Nov. 4
100
Calif-Haw Sug Ref 7%___1937
Calif Ore Powr Co 5#%..1955
Lowest,
I63#"Nov."22
104# ""II 102# "Nov." 14 102# Nov." 14
101
Nov.
6 102# Nov. 22
101# 105
East Bay Water Co 5#
En gels Copper 7%
%_1946
1934
Food Mach'y Corp 6%
1938
Great West Power Co 5%.'49
99
99#
95
98
99
Nov. 13
99
Nov. 13
96
Nov. 22
96
Nov. 22
Sale Prices.
Oct.
101
29 102# Mar. 14
Nov. 22
90
Nov. 22
95
98 # June 13 100
3 101 # Mar. 13
4 103 # Mar. 7
101^1
6 101# Sept.
Sept.
101# June 18 104
101# Jan. 11 101#
96
July 16 100
101
Nov.
6 103
99
Oct. 16
99#
96
Nov. 22 101#
Aug,
6
90
20# Aug.
2
42# Feb. 16
21}! Aug. 10
81 # Aug.
1
90
Aug. 21
41
Feb.
6
21# July 30
98}! Sept. 30
11}|
Nov. 20
55
June
5
80# Aug.
20# Aug.
5
2
Deposit receipts
L A G & E Corp
.......
10
Gen & ref
5#%
Gen & ref 6%
1942
5%_.1938
5%..1943
Market St Ry 7%........1940
Merc Amer Real Co 5% ...1951
Miller 8c Lux 4%........ 1945
7%
1935
North Amer 1 nxes 5%
1947
Nor Calif Pow cons 5%_.1948
Orph Theatre 8t Rlty 6%.1946
86
Sept.
Aug.
96# Aug.
93
July
100
July
94# Sept.
99#
101#
105#
100#
101
108
97#
104#
108
98
97#
99#
105#
98
Anglo & Lon Paris N Bk..l00
Associated Ins Fund Inc...10
173
475
183
195
485
525
240
8
Sale
6
315
16
..*
26
Sale
15#
Sale
16#
Sale
22#
15#
...20
Calveras Cement Co com
*
Preferred
........100
Calif Copper Corp
......10
Calif Cotton Mills Co.....l00
16
85
3#
40
18
16#
86#
Sale
Sale
.*
40
1,045|CaIif-Ore Power Co 7% pf.100
108
Sale
144,090 Calif Packing Corp
•
1,044,415 Caterpillar Tractor Co..
*
61,942|Clorox Chem Co A
*
4,729 Cst Co G & E Co 6% 1st pf.100
35,348 Consol Chem Ind class Apf *
73
Sale
64#
Sale
36
Sale
Crown Zellerbach
Common v t c..
Preferred A
Preferred B
Nov. 20 240
Sale
30#
6#
305
12#
31#
10
6# Nov. 13
8# Nov.
5
335
13#
Nov.
Nov.
5
7
Nov. 12 325
Nov.
300
11
16
Nov.
6
99#
36
375,
48#
37
10
Sale
18# Sale
15
Sale
16#
17#
13
Sale
80#
82
2#
2#
35
Sale
15#
15
15
13
80
2
30
Nov. 13
Nov. 25
Nov. 26
Nov. 14
26# Nov. 4
22# Nov. 5
16# Nov. 6
14
Nov. 21
85# Nov. 8
3# Nov. 4
41# Nov. 6
33
35
35
Nov. 26
40
105
108
108
Nov.
Sale
Sale
29
Sale
64#
45
29
98
27#
400
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
70#
56#
26#
98
26
27
375
Sale
450
410
Nov. 21
Nov. 25
Nov. 25
4108
35,513
11,450
54,623
62,475
9,149
27,361
2,003
212,036
30
*
B
18# Sale
18# Sale
16# Nov. 13
87
*
80#
80
Sale
80#
80
85
15#
25#
19#
3
7
100
17
25#
Sale
Sale
7#
Sale
16#
24
19
3
6#
90#
125
133
85
»
Eldorado Oil Works Co.....*
Emporium-CapwellCorp
*
Fageol Motors Co com.....10
7% preferred
...10
Fireman's Fund Ins Co..
25
First Secur Corp of Ogden 100
Food Mach'y Corp com.....I
No par value
Oct.
17
86
95
15
13
80
2
30
7
Nov.
4 104
35
Nov. 5 64
Nov. 4 45
Nov. 4 29
Nov. 4 98
Nov. 4 26#
Nov. 12 380
Nov. 27
Feb.
5
Sept. 5
Jan. 30
May
3
May
8
Mar. 8
100# Feb. 27
92# May 2a
7 102
Nov. 5 102#
Sept. 4 104#
Oct. 14 111#
Oct. 16 102
Nov. 20 104#
Sept. 12 112#
Nov. 12 100
May 15 105
Feb.
8 108
Nov. 25 98
July
1 100
Nov. 22 99#
Aug. 14 108#
July 15 98
May
3
Nov. 21
Nov. 20
Jan. 10 435
Nov. 12
20#
Oct.
3
86#
Nov. 13
43#
Nov. 25
27#
Nov. 26
19
Nov. 27
20#
Nov. 25
90
Nov. 25
10#
Nov. 14
94
Jan.
Feb.
Mar.
Jan.
July
Feb.
Feb.
Feb.
Jan.
In
lY
4
3X
2o
2
IV
If
2f
Feb.
i
Nov. 2?
Jan.
§
Nov. 22
Jan. 2*
July 1%
Aug. 22
Jan. 23
Feb.
1
Mar.
Feb.
Jan.
May
Oct.
14
13
31
10
1
June 12
Oct.
2
May 14
Feb. 13
Jan.
3
Sept. 18
July
9
Feb. 28
Jan.
3
Nov. 26
58
Jan.
4
June
4 115# Jan.
5
Oct. 29
84# Aug. 29
Nov. 13
87# May
1
Nov. 13
50# Jan. 10
Jan.
3
99# Aug. 19
Apr. 16
50
Aug. 26
Feb. 18 460
Sept. 6
Corp—
Douglas Aircraft Corp com..*
Preferred.
11
84#
15#
15
Nov.
>
13 73#
13 67
13 36#
26 99#
21 36
12 400
Sale
88#
Nov. 13
Nov.
5
19# Nov.
4
16
Oct. 29
25# Jan.
87
85
4
5
80
85
Nov. 13
Nov. 5
96
95
23#
17#
16#
24
19
3
6#
90#
Jan.
Jan.
Nov.
Nov.
Nov.
Nov.
Oct.
Nov.
Nov.
Nov.
Nov.
91,089 Dairy Dale Co A.........—*
141,996
■
4 290
Nov. 12
Nov. 13
Nov. 22
25
4
-
7% preferred (new)
353 Crocker 1st Nat Bk of S F.100
Nov. 21 480
220
-
Calamba Sugar com (new).20
4,061 Calif Ink Co Inc A
527,135
52,832
9,136
7
475
-
36#
*
Byron Jackson Pump...
525
227
Associated Oil Co.........25
Atlas Imp Diesel A_.
Aviation Corp of Calif
July
94
102#
101
94
102#
200
510
269#
6# Nov. 13
12
44# July 10
46
25
Nov. 13
65#
4
Nov. 22
31 -
168
Nov. 12 475
Nov. 4 220
195
Sale
5,048 Bank of Calif N A........J00
43,480 Bond 8t Share Co, Ltd
*
310 Borden Co (The)......
25
538,076
9,600
7,320
5,486
2,035
129,778
5,770
99
ipar
740 Alaska Packers...........100
155 Anglo Calif Trust
100
,
23
Nov.
99
5%
.
8,174
207,456
1,260
61,458
52,106
5
22
8
29
23
13
89# Oct.
1942
1942
1955
1952
6%
1941
Pacific T 8c T Co 6%
1937
5%
1952
San Joaquin Lt 8c Pow 6% '52
5%
1957
Sou Calif Gas Co 6%.....1950
Sou Pac Br Ry 6%
1937
Sou Pac (with warr) 4#% '69
Spring Val Water Co 5%. 1943
Union Oil Co of Calif 5% 1931
Union OH Co of Calif 6%.1942
West Pac Ry Co 5s
1946
5%
STOCKS
Nov. 27
June 26
86
94
99
5%
5#%
a*™.
17
81
100# Sept. 6 103# Apr. 20
100# Aug. 19 103# Mar. 27
100# Sept. 6 101# Sept. 6
103# Oct. 30 109# Feb.
6
95# Mar. 8 95# Mar. 8
L A Pac RR of Calif
Shares,
Oct.
99
L A Pac RR of Calif
Pacific Gas 8c Elec
8
98# Sept. 30
1934
...1939
1943
1947
1949
5#%
Pacific Elec Ry
Nov.
...
5%
1st & ref 5%.
Gen & ref 5#%
31
Aug. 17
June 13
8L
Deposit receipts
Gen & ref 5s
......1938
Deposit receipts
6
Sept. 12
Jan. 11
Aug. 26
Mar. 28
Mar. 20
Spet. 3
65
....1938
1st mtge 5#s.........l938
f'.:
Nov. 27
98# Oct.
101# Nov.
98# Oct. 18 100# Apr. 17
.....
Key Sys Tran 1st M 6%..1938
Deposit receipts
Gen & ref 6s
Highest,
Sale Prices.
Highest,
Sale Prices.
Sale
101
Nov.
7 101#
95
90
Nov. 22
92#
100
Nov. 27 100
Sale
Ask.
100
—
-
...
—
26
Sale
24
Sale
3#
6#
102#
Sale
Sale
Sale
..
42
Sale
39#
41
139
...
......
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
8 140
43
Nov.
Nov.
31# Apr. 23
26# Mar. 2
May 11
Sept. 3
Feb. 25
Jan. 15
Feb.
6
Feb.
6
8 139
8 148
Sept. 23
8 37# Nov. 13
58
Sept. 3
100
June 12100# May 17
20 17
Nov. 19
12 27# Nov. 22
21 24
Nov. 4
6 ' 3# Nov. 4
4
6# Nov. 4
13 105# Nov. 7
37# Nov. 13
25
23
20
12
27
6
29
4
Jan. 30
Mar. 6
44#
31#
37#
7
8
13 151
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE BALES.
SAN FRANCISCO
PRICES IN NOVEMBER.
STOCK EXCHANGE
In
November
Jan. 1.
Shares.
Shares.
3,398
1,398
25,659
560
1,253
155
780
1,347
:
t
605
2,325
1,342
8,860
160
2,388
130
*
B
»
Golden State Milk Prod Go.25
Gt West Power 6% pf A..100
7% preferred
100
Haiku Pineapple Ltd com..20
7% B voting pref
*
Bak Inc A._*
Magnavox Co, The
47,461 Magnin & Co (I)
23,883 Marc CalculationsMCo
1
...
Merc Amer Rlty Co
Natomas Co
643
1,695
320
300
11,352
379
;
Nov. 15
20
Nov. 13
Sale
12
50
40
20
40
76* Sale
12
Sale
6
Sale
6
34* Sale
28
25
35*
10*
W
5
-
-
Sale
100
Sale
Sale
14
3X Sale
26 X
24
Sale
27 X
96
5*% preferred..
100
6% preferred
.....100
94
100
38
Pacific Public Service Co
6,491 Pacific TAT Co com
468
336
97 X
26 X
95*
...w.
Sale
94
100 X
21
27
Sale
25
44
Sale
43 X
Sale
313
303
7
54 X Sale
27 * Sale
72 X Sale
102
Sale
Sale
95
96*
23*
23
91
92
91
99
98
Sale
18
103
Sale
26*
24
25
32
27* Sale
26*
27
7
57"
Sale
25x4
84 X
Sale
85
27
24H
Nov.
28
*
13" Sale'
19*, 238
82,637
505
1,150
2,425
3,865
481
517,235
"""130
22,751
41,139
1,800
595
5
i
141
4,490
2,482
9,918
527
8
4
5
32
27
26
30
Nov.
Nov.
el
26
26
Nov.
Nov.
4
23* Oct.
21
Nov.
23* Nov.
4
Nov.
28
21
26
Sale
303
233
Sale
28
Sale
88
113
Sale
102
Sale
100
Sale
Sale
31
28* Sale
22* Sale
23*
27
96*
81
Sale
l°5
80
Sale
80;
Sierra Pac Elec Co 6% pf-.lOO
Signal Oil A Gas Co com ..25
96
17
Sale
16* Sale
15
16*
85
Nov.
85
Nov.
113
Nov.
97* Nov.
101
Nov.
7
12* Nov.
4
10
96*
Sale
99
Nov. 13
68
.
Nov. 12
108
88
l§$%
23* Sale
12* Sale
32
Nov. 14
Nov. 13
4
Co of Calif.
100
*
91
Sale
72X Sale
Co of N Y...25
i
57 ""62""
15*
16*
85* Sale
67
38* Sale
21X
88 X
132
Sale'
Sale
14* Sale
83*
86
13
45
28" Sale'
7*
Sale
.....
Oct.
2
Mar. 19
62* Aug. 30 103
90
Mar. 25
96* Jan. 18
Mar. 18
43* Mar. 11 49
Nov. 14
17* Nov.
Nov.
16
Nov. 21
85*
68*
38*
59*
18*
14*
83*
Nov. 4
Nov. 4
Nov. 4
Nov. 12
Nov. 28
Nov. 4
Nov.
5
22
25
51
Sale
51* Sale
23
7% preferred......
25
28
Weill A Co (Raphael) 8 % pflOO 105
Wells Fargo BkAUnTrCo.100 304
West Amer Fin Co 8% pf-.lO
6
West Coast Bancorp A......*
30
Western Pipe A Steel
1,796
22,378
33,066
77,863
8,691 Yellow A Checker Cab Co A50
50*
15!
153
8
Nov. 14
Nov. 13
Nov. 12
18*
13*
16
10
Nov. 14
79
Nov. 20
Sale
Sale
31 *
109 1
Sale
6*
20
21*
47* Sale
48
7*
21
44
81
Nov. 19
Nov. 13
4
Sale
7*
23
35!
73
Nov. 13
52* Nov. 4
7* Nov. 13
20
Nov. 12
20
6
20
3* Sale
41* Nov.
42* Nov.
6* Nov.
Nov. 12
48* Nov.
49* Nov.
8
313
Sale
21
3
Sale
21
Nov.
Nov.
110
Nov.
330
Nov.
2* Nov.
18* Nov.
Sale
20
Sale
if
28*
29
32* Sale
25
26*
21
"54*
28
36
286",955
119,191
*
Sept. 10
82
June 28
92
55
32
Oct.
Oct.
20* Aug.
29
29
10
79
125
Oct.
81* May
60
28
Mar.
6
5
20* May 14
Nov. 14
23
Nov. 20
Feb. 18
65* Sept. 26
30* Oct.
June
89* Jan.
29
6
11
67* Sept. 26
July 6
7* Nov. 13
19* Sept. 11
20
Sept. 10
20
7
26
46* Sept. 14
58* Apr. 24
16
Jan.
Sept. 11
Feb.
13
Oct.
2
Sept. 30
Mar. 13
Mar. 15
Oct.
Jan.
Mar.
July
July
11
10
2* Nov.
18* Nov.
Jan.
29
2
21
32* Sept.
Nov.
Jan.
Nov.
Sept. 20
10
Jan.
,
25c
Oct.
28
6
Oct,
7
3* Oct.
* Oct.
rights—
Par offering No. 5.........
21
21
1* Oct.
4* Oct.
com
377,510
Special offering A
546,617 Transamerica (W A I).
No par value.
50
21* Aug. 26
105
300
8,585 Investors Association.......
6,037 North American Inv Corp com
Pacific G A E
Mar. 25
35
Nov.
2
Jan.
15* Oct. 29
15* Nov. 8
3* Nov.
20* Nov.
28* Nov.
32* Nov.
8
90
31* Apr.
42* Oct.
6* Oct.
Nov.
Nov.
313
21* Jan.
31
20* Nov. 13
41* Nov.
Nov.
110
23
110
325" 345"
Nov. 13
13
Sale
Sale
29
Nov. 13
34
Jan. 12
85
Nov. 13 100* Jan.
7
108
Nov. 15 118
Feb. 27
97* Nov. 18 102* Jan. 23
Nov. 13
20*
6
16
July 31
48* Jan.
2
25* Apr. 19
10
86
44
36
65
70
Sale
.*
15* Oct.
Nov. 13
4
58* Nov. 14
18*
92* Aug. 28
44* Apr.
2
Nov. 13
4
33
16"" Sale"
6
23
Nov.
57
Sale
30
25* Nov.
82
V tc
OH Assoc...........25
508,124 Union Oil of Calif
25
66,919 Union Sugar Co common..25
Oct. 29
Nov. 22
126
*
1
1
25
20* Nov. 13
78
Nov. 7
.100
Co A
Spring Valley Water Co
Nov. 13
1
7
37* Sept. 21
!18
July 25
.39* Oct. 17
Nov. 13
26
Sale
29
Nov. 26
Feb.
1.25 Jan.
29
Nov.
Nov.
Nov.
Jan.
.04
114* Nov. 14
Oct.
14
114*
9
.45* Sept. 27
* Nov. 13
20
140
Feb.
Feb.
Jan.
28
Nov. 13
Nov. 14
35* Nov. 22
Sale
Rights—
Nov. 13
4
Nov.
-
.47* Oct. 17
97* Sept. 16
13
13
Nov.
Sale
415,765 Union
180
96
25
Nov.
70
2,425 Traung Label A LItho Co A.*
5.860
60
28
35
12
24 X
126
5
4
46
45
9
14
Sale
Sale
3,409 Transcont'l Air Trans Inc..*
V
29
Jan.
30* Feb.
29
29
65
35
12
29
1,832,637
V
140
Nov.
Nov.
Nov.
4
4
11
Oct.
Oct.
Aug.
July
Nov.
Nov.
81
........100
2,450 Telephone Invest Corp....20
8,501 Thomas Allec Co
57,568 Tidewater Assoc Oil com....*
5,888
6% preferred
100
1,281,298 Transamer Corp tr ctf old .25
150
25
175
Shell Union Oil Corp.......*"
Sherman A Clay 7% pr pf.100
w
24* July
24*
7*
119*
43*
24*
129
Sale
New
5
4
Nov.
33 H
99
114
95
4
4
39
19* Nov. 13 31* Oct.
2
1
36
Feb.
5
26* July
95 ,i Nov. 26 100* Jan.
3
22
May 13 30
Apr.
1
113
Jan.
3 145
Sept. 27
91
5
95
Mar. 13
Aug.
98
Oct. 29 .01* Jan.
3
Jan.
16* Nov. 18 38
2
Nov.
Sale
1,152,013 Standard Oil
16,589 Standard Oil
Nov. 12
47* Jan. 21
Nov. 18 108* Jan.
2
12* Nov. 12 23* May
1
8
Oct.
9
12* May
5
2
Oct. 29
13* Jan.
3
Nov.
90
B
"3",555
22
18* Jan. 25
10* Feb. 13
29
66
48 X
25
Sale
1 :j.
Sale
165
Sale
20 X
1,732 Southern Pacific Co..
71,912 Sou Pac Golden Gate
10,710
Oct.
4
4
5
25
25
79* Sale
37*
40
12*
14 •
Schleslnger A Sons Inc—
620
20
97
Nov. 24
60* Nov.
25* Nov.
100
29
23,651
43* Nov.
24* Nov.
Nov.
13
common.
Sept. 30
4
24* Nov.
31* Nov.
30* Nov.
Nov.
13,989 Plg'n Whistle Corp pref....*
A
Nov. 13
96
200
7% preferred
24* Nov. 14
26* Nov. 12
25
60
600
43,814
3,459
129,361
6,065
V
877
2,600
16*
24
Nov.
91
5
Nov.
Nov. 12 100* Nov.
Nov.
Nov. 13 22
Sale
151
96
Nov.
Nov.
Nov.
Nov.
Sale
118
3,982
Nov. 13
Jan. 28
Nov. 13
96* Nov. 15
99
Sale
.............
9
Nov. 6
Nov. 12
Nov. 12
Nov. 12 123
73
Sale
S J Lt A Pow 7% pr pfd_.100
6% prior A
.........100
Nov. 26
Sale
197
825
Nov.
Sale
100
78
5,659
Nov.
9
141* 145
54* Sale
25* Sale
166
48
;
22* Nov. 15
117
128
100
95
120
95X
Sale
32 X
9
7
Nov. 13
7
Nov. 26
i
100*
12*
,
8
3*
27*
24*
Nov.
2* Nov.
117
Sale
600
Nov.
12* Nov.
19* Nov.
Sale
666,969
55,540
7% pf ex-war...........25
23,044 Roos Bros Inc common.....*
Preferred
2,533
*
97
22
Sale
418
30* Nov. 21
26"" Nov."
21* Nov.
23
85
100,721
7,199
10
23*
161
Rainier Pulp A Pa A com ...»
Richfield Oil Co common..25
40* Sept. 26
39* Sept. 3
29
Nov. 13
Sale
121
41,189
52* Aug. 20
79* Jan.
4
Nov! 13
Nov. 13
21*
100
2,688
29
Nov.
7
Nov. 27
25
fto% Sale
•
5,995
167,246
i
'V
Oct.
4
Nov. 13
Mar.
4
2! ^
0% preferred
........100
Paraffine Cos, Inc, The.....*
705 Phillips Petroleum Co
*
14,401
4
4
~39* "40"
123
327,350
43
5
Nov. 12
12* Nov.
8
♦
99,291
37,797
25,803
1,285
1,230
20,034
7
66
May
3
23* Aug.
8
13* May 15
63* Oct.
7
47
Jan.
1
Nov.
Nov. 27
9*
Sale
Nov.
Nov. 13
Nov.
55* Apr. 25
72
Aug. 30
46* Jan.
2
44* May 20
Nov.
n»
Nov. 13
*
9
24* Jan. 21
Nov. 13
Nov. 15
11
23* Jan.
Nov. 15
Nov. 13
Nov. 15
4
6
23* Sale
11* Sale
6
Nov. 15
Nov.
7
a
"25"
16
108* Sale
Nov.
36
6
Jan.
13
Nov. 15
Nov. 25
35
60
Nov.
14
o
64
8
9
30
28
Sale
* Sale
"Id"
If*
14
X
Sale
40
25
13
19
13
12* Nov. 27
23
Sale
10
22,607 Occidental In* Co
50,039 Oliver United Filters Inc A..*
B
81,139
1,755 Paahau Sugar Plantation.20
910 Pacific Finance Corp com..*
669,609 Pacific G & E Co com
25
221,097
6% 1st pref
25
336,307 Pacific Ltg Corp common...*
10,258
6% preferred...........
15,855 Pacific Oil Co of Del...
*
4,517
4,879
60
20*
60
20
13*
Sale
Sale
..10
69
Sale
21
113
198,871 No Amer Oil Cons
32
65
...»
com.
35
41
100 *
6% pf.100
Corp
Nov. 12
Sale
Nov. 13
Nov. 14
Nov. 14
49
Sale
IS*
100
No Amer Invest
1.185
2,790
•
19
Nov.
Nov.
Nov.
Nov.
Sale
10
960 Market St Ry 6% pr pref. 100
Nov.
Nov. 15
18* Nov. 14
Sale
36
com
19 v
16
Sale
10
107* Apr. 20
46*
57*
34*
26*
50
46
102* Feb.
16
42
Sale
Nov. 21
51*
65*
35*
68*
21
Jan.
Nov. 18
Nov. 13
23
65*
9
13* May
4
18*
26
17
4
4
Nov.
32* Jan.? 4
28* Feb. 18
64* Aug. 16
Nov. 18 104* Nov.
4
8
Nov. 13
8
Sale
29
Nov.
55
Nov.
Nov. 25
Nov. 13
Nov. 20
39
21#
48 *
19
46* Nov.
Sale Prices.
Nov. 13
Nov. 27
Nov. 12
17
60
"46"" Sale"
6
24
53 X
"35-:
Highest.
Prices.
#
Nov. 21 100
L02
9
23
"Bo"*
Sale
1,178,570
2,656
7,838
11,097
103* Sale
12
Sale
Kolster Radio Corp....
98
Sale
Hunt Bros Pack Co A
*
Nov. 25
31* Nov. 13
104
Sale
15
16
6
Sale
¥"
8
Nov.
100
Sale
Sale
4,492
.......
*
71,461 Leslie-Calif Salt Co
3,883 L A Gas & Elec Corp 6% pf 100
„:" v' 7,780 Lyons-Magnus Co A
...»
2,465
""350
Sale
Nov. 27
22
Lowest.
Nov.
7* Nov. 13
24*
17*
100
Sale
.
100
31,636
3,177
5,259
45 X
Highest.
Sale Prices.
39
Sale
Sale
Pineapple Ltd..20
*
39
24*
19
,
Sale
,i
160
105$!
Sale
Sale
Ask.
8* Sale
48
59* Sale
100 *
9
7*
"22"
Sale
"
'
Sale
Lowest.
Sale Prices.
Nov. 27.
Ask. Bid.,
Sale
B ▼ t c
re
Sale
*
B
*
51,886
5,495 Leighton Ind Inc, The, A...*
*0" 273
;/:v 935
Bid.
Home F & M Ins Co of Cal.10
Honolulu Cons Oil Co
10
Honolulu Plantation Co
50
70,926 Langendorf Un
512
12 *
52
32* Sale
27 * Sale
25
Hale Bros Stores Inc
Hawaiian C & S Co Ltd
Investors Assoc com..
527,866
380
Ask
..25
64,816 Illinois Pac Glass Corp A...*
31,395 Jantzen Knitting Mills.....*
2,240
v
10
Galland Merc'l Laundry Co.*
Bid.
Hutchinson Sugar Plant..15
3,035
23,717
1,316
5,600
1,514
31,583
Foster & Kleiser
General Paint Corp A
Hawaiian
Nov. 4.
1929.
vV'ft-'Par.
-
1.
Jan. 2
STOCKS
71,058
15,842
16,521
31,224
356,325
5,103
10,410
v.,3,065
3,470
13,916
\
5,480
,,
34,168
18,539
118,622
1,552
22,273
605
715
HANQE SINCE JAN.
Price
Since
r
30c.
Sale
25c.
Sale
15
Nov.
6
30
Nov.
4
l£c
Oct.
29
•
21
24
6* Sept. 11
3* Sept. 17
75c
-
Sept. 25
General Quotations
OF BONDS AND STOCKS
^
;
stock exchanges of
In the earlier part of this publication complete records of the dealings on the leading
the country, for the
latest month and for the calendar
date,
year to
General Quotations we combine in one comprehensive whole, securities
those dealt in
on
the exchanges
are
:V..•
of
not only
index
The following is an
-M
.10
78
Public Utility Bonds
Steam Railroad Stocks
82
Public
Joint Stock Land Bank Bonds....
84
..w.
Utility Stocks
Joint Stock Land Bank Stocks.......... ..84
Exchange Seats....
Title Guarantee and Safe
Industrial & Miscellaneous Stocks...
Federal Land Bank Bonds....
Insurance Stocks and Scrip
.93
Industrial & Miscellaneous Bonds
.103
.98
and Bonds.....101
Page
Page
Pago
.................
<
quoted*
Steam Railroad Bonds..
Investment Trust Stocks
In this department
of all classes and descriptions,
but also leading unlisted and inactive securities.
to the different classes of securities
Real Estate Bonds..
furnished.
95
....96
—
Textile Manufacturing Stocks...
Mining Stocks
96
Deposit Stocks..00
Bonds..
United States and Municipal
Bonds
Canadian Municipal
Foreign Government Bonds
...
101
108
101
96
—
...
Land Stocks
Real Estate Trust and
——180
••
As the New York Stock
and no longer employ a designating
mark to Indicate the fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter "/" is prefixed
to the price, he must pay accrued interest in addition to the price.
This, however, does not apply to income bonds or bonds in default, in which cases
the prlcr includes the Interest, should there be any.
i
The letter "/** prefixed to bond prices denotes that the quotation la a flat price—that is, that the accrued Interest forma part of the price, and
therefore the purchaser does not have to provide for It separately in making payment.
As already stated in the case of income bonds and bonds in
Quotations from all Stock Exchanges
are as near as
possible for the closing day of the month preceding the date of issue.
t
Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the same method
default, the price is always "flat." and no designating mark is employed to indicate the fact.
Quotations for guaranteed stocks
thus (d)
are per
share.
AH others
are
eases the
figures
are
"and dividend"; that is. the accrued dividend must be paid in
are per cent
It should be borne In mind In the
use
except bank stock prices, which are
Stock prices marked
addition to the price.
quoted per share unless otherwise stated.
of these tables that the quotations for many
Inactive and unlisted securities are merely
nominal, but in al>
obtained from sources which are considered reliable.
The following abbreviations arc often used, via.; "M" for mortgage,
"g" for gold, "gu" for guaranteed, "end" for endorsed,
"cons" for consolidated
conv" for convertible, "s f" for sinking fund. "1 g" for land grant, "op" for optional.
NOTICE.—Allbond price* are "and Interest"
Bonds.
Bid.
96
A&O
1st cons g 5s 1943 ser A
1st cons 4s 1943 ser B
J&D
98
95
Youngst 6s 1930--J&J
A—A&O
Gen & ref 5%s 1945 ser B
Alabama Great Southern—
100
96%
100 %
J&D
"B" deb g 5s '40 red '10-M&N
"O" deb g 5s Nov 1 1940-A&O
94
90
95
94
Bait Ches&Atl 1st g 5s 1934
Ex 1st M 6s July
70
36
F&A
..J&D
102
1942.-M&S
Ind & M
Q-J
6% notes Mar 15 1930—M&915
Eq tr 6s 1930-36 (s-a)__J&J 15
Allegheny Val
92%
77
98
6%
i>
102%
102%
93
80%
100
6 30%
.
85
92
85%
88%
86%
89
89
'88
85%
88%
135
134
97
85
Rocky Mt DIv 4s 1965—J&J
1st g 5s 1937.J&J
Atlanta & Charlotte Air Line—
1st M 5s 1944 ser B
J&J
Atl Knox & Nor 1st 5s 1946--J&D
Atlanta & St Andrews Bay—
1st 6s, 1938
A&O
30
Atlantic City
88%
83%
70
87
97
/
96%
Atlantic Coast Line RR—
Basis.
91
103]
85;
91%
103%
87
99%
83%
105
92
93
89%
Boston & Maine
4s
98
68
J&D
1936—J&J
2d guar gold 4s 1936
J&J
Beech Ork Ext 3%s 1951.-A&O
Bellingham Bay & British Col—
1st g 5s Dec 1 1932
J&D
Belt RR & Stk Yds (Ind'p'lls)—
.
97%
95
5.40
82
60
J&J
100%
J&J
1955-F&A
Lynn—
4%s July 15
1947.J&J15
1938—J&D
J&J
77%
95
ra
Brook & Mon 2d 5s
1937
M&S
Cong 4 %s 1957
M&N
Eq 6s ser K 1930-33 (s-a)-F&A
98
95
100
»
100
89
5.55
;
>
101
90
J&J
J&J
Corp—
5%
J&J
78
100
1963
90"
J&J
5%s 1930-38 (year) M&N
5.30%
Indiana—
1st M4%s 1968
Eq tr
Canada Atl
1st 4s
1955
Canada South 5s 1962 ser
Canadian National
J&J
A.A&O
Sale price.
92
'105"*
Railways—
4%s Sept 15 1954
M&S 15
5-year 4%s Feb 15 '30-F&A 15
4%s 1957
J&J
4%s 1968
J&D
Eq tr 4%s 1930-1942 (gu) M&N
103"
96
1941-J&J
F&A
Cambria &
*
99
I & Ml scell
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34--A&O
Butte Anaconda & Pac 5s*44 F&A
Gen M g 4s 1955
90
92
Southwestern—
Cam & Clear—1st 5s g
82%
Si*
98
General 5s g
1st 4s Dec 30
Nominal
82
95
Boa & N Y A L 1st 4s «
81*
95
Big Sandy Ry 1st g 4s 1944.J&D
Birm Term 1st g 4s 1957 gu.M&S
80
85
Bluff Point Land & Imp—See In d & Mi scell.
Bolivia Ry 1st 5s 1927
J&J /
Boonvllle RR Bridge—
1st g gu s f 4s 1951
M&N
Boomille St Louis & Southern—
75
1st M 5s 1951
F&A
n
&
Boston Rev Beach &
1st g 6s *08 ext to 1928
2d g 5s '08 ext to 1928
Buff & Susquehanna RR
_M&N
J&J
101%
5.30%
1930-1937 (yr)F&A
Eq tr 6s 1930-38 (year) — _J&D
Buffalo &
96
97%'
5.10%
83
91
F&A
F&A
—
102
102
102
98
.
-J&J
4s
95
Belt Ry of Chatt 5s 1945—J&J
Belvidere Delaware—
I London
99
99
M&S
(old)—
Aug 1942
3s July 1950
6s Jan 1 1933
102
99
1937
Feb 1
102
103
Buffalo Rochester & Pittsburgh-
98
k Last sals.
99
——
1944—
4%s Jan
102"
100
1930-1943 (yr)—A&O
Eq 4%s
102
99
1943-----——-———
May 1940
1st m 5s 1967 ser AC
5s Mar. 1 1932 Series
98
85
99
99
97
Brim & West 1st 4s 1938
95%
3%s 1943
92%
5s
Buffalo Creek 1st 5s 1941—J&J
1st ref 5s 1961
-J&J
Bluff Point Land & Impt—See In
95
Bat Creek & S 1st gu g 3s '89
79
99
83%
95
Washburn Ext 1st 5s '39.-F&A
/This price Includes accrued interest,
5.25%
-
Atlantic Coast Line Co of Conn
n
5.50
-
1st g gu
gu 4s 1951
J&J
5%s 1929 extd as 5%
May 1954
—M&N
1st cons 4s July 1 1952
M&S
Ool tr g 4s Oct 1 1952 op.M&N
Oonv deb 4s 1939 op 1916M&N
Gen unlf ser A 4%s 1964-J&D
5.30
f
4.90 7o
4.90 %
95%
1st ref gold 4s 1939
103
M
to
5.30
6.30
Piscat Div g 5s Jan 1943.-A&O
St Johns Rlv Ext gu 5s '39 F&A
Van Bur Ext 5s g Jan '43 A&O
102
102
J&J
Beech Cr 1st 4s g gu
M&S
Oerts Indebt 5s Irredeem.J&D
102
5.30
94%
93%
May 1943
5s Jan
1st
97
94
1st
J&J
Bay C & B C 1st M g 3s 1989-J&D
Bedford Belt 1st 5s 1938
J&J|
90
J&J
gold 4s 2002
M&N
98"
89%
Athens Terminal Ry—
Oonsol
108%
„
88%
100
98%
95%
95%
J&J
July 1937
—J&J
4sMay 1 1933 gu N Y O.M&N
4s May 1 1934 gu N Y C-M&N
4s May 1 1935 gu N Y O.M&N
3%» Jan 1 1951
J&J
Ref 3%s 1952 gu N Y O—A&O
Boston & Lowell I %* Feb '33-J&J
Boston & Maine (new)—
5s Sept 1941
4s-5s April 1947
5s Apr 1944
——
6s-5s June 1945—
———■—
7s-5s Jan 1946
4%s
Equip 5%s
Cons refund g 4s 1951——J&J
Medford Ext 5* 1937
M&N
86
If 92
A
103^
iS»
Va—
Aroostook—
1st M 5s g Jan 1 1943
—
J&D
—
1938
5s July 1
Ait.
100%
5s Mar 1942
Toledo & Cin Dlv 4s 1959--J&J
93
Bid
Oct '63—J&J
5s June 1942
5s
92%
103%
98%
101%
108%
102%
4.90%
4.90%
Bangor &
Adjustment 4# July 1 1955 Nov
Stamped
_M& N
Conv g 4s of 09 due 55 op J&D
Oonv g 48 of 1905 due '55-J&D
Conv g 4a of 1960
J&D
Conv deb 4%s 1948
J&D
; Trans S L 1st g 4s 1958---J&J
Oal-Arlz 1st & rf 4 Me *62 op M&S
ser
w
Refund gold 4s 1941
8 W Div 1st 5s 1950
98%
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995
A&O
4%s 1944
....
-
1948—A&O
1st M 5s July 1 1948
A&O
Conv 4%s 1933 red 1923-M&S
Ref & gen 5s 1995 series A.J&D
Ref & gen 6s 1995 series O. J&D
Ref & gen 5* 2000 ser D. .M&S
Eq tr 4%s 1930-40 (yr).-MAN
Eq tr 4%s '30-'41 O (yr)-F&A
Eq tr 5s 1930-37 (yr)
F&A
Eq tr 5s 1930-38 (yr)
F&A
Eq tr 6s '30-\35 (vr)—J&J 16
Plttsb Lake Erie &
Asheville & Spartanburg—S U &
Ool 1st M g gu 4s 1955
J&J
1st M
M&S /
J&J
M&N
5s 1938 M&N
Baltimore & Ohio—
82%
84%
gen 4s
Series B
84
82%
1st M 4a g July 1
Amer Dock & Impt—See
Ann Arbor 1st g 1995
Ark & Mem Ry Brge & Term—
1st M 5s 1964
M&S
Aroostook Nor 5s g 1947
A&O
62
1931
1st M West Ext g
y
102
5s 1949
91
Bait & Harris g 5s 1936
96
conv
55
82
100
99
65
Bait & Cumb Val RR—
65
28
1st M g 5s 1974 series A..M&N
Albany & Susq 3%s gold 1946
(conv before 1916) gu
A&O
A1 & West 4s guar 1998
A&O
Alleghany Corp—
Ooll &
88
J&J
1949--A&O
Aug Term 1st gu g 6s 1947--A&0
Aus & NW 1st 5s g 1941
J&J
Augusta Union Stat 4s 1953-J&J
94
91
90
%
Alabama Tennessee & Northern—
Prior lien 6s 1948
;
J&J
5s 1944.
1948
J&J
1948-—J&J
Gen 1st g 4s July
2d g 4s 1948
Atl & Yad 1st gu g 4s
103
91
6.20%
5.25%
4.90%
Atlantic Coast Line of S O-—
Atl & Danville 1st 4s
Alabama N Orl T & P June—
"A" deb 5s g '40 red '10-M&N
conv
5.50
5 50
5 20
bonds.
Bonds
Ask.
Boston & Albany 5s
Eq 6%s Feb 1936 (year) F&A b
Eq 6s 1930-1935 (yr)— J&J 15 b
Eq 4%s 1930- 41 E (yr)-F&Ab
98
Gen & ret 6s 1945 ser
Gen income 6s Oct 1948
Alabama & Vicksburg Ry—
Bid.
Atlantic Coast Line RR (Concl)
Adirondack 1st 4 %s 1942 guM&S
Akron & Barb Belt g 4s 1942- J&D
Coll tr
'
excaptwhers marked "f"and income and defaulted
Bonds
Ask.
RAILROAD BONDS
Ak Oant &
1
In the letters showing the interest period indicates the month when the bonds mature.
The black-faced type
°4%
100
94%
94
5.20%
.
■$v
siiRAILBO ADI BONDS=
NOTIOB.—All bond, prices
Bonds
Bid.
Ask.
(Chicago
-
deb 4s 1930 gu_.J&D3U
deb 7a 1940
J&D
deb 6*s 1940
J&J
con
97
110*
4*s Feb 15 1935.F&A
.nnipeg Term 4a 1939
J&J
Canadian N W 4 Ha Oct 22 1943.
91*
Cons deben 4a perpetual--J&J
20-yr coll tr 4*s 1946
M&S
Coil tr 6a Apr 15 1934
A&O
S f 4Ha Dec 15
1944—J&D15
84
97 *
Eq tr 5a 1944
J&J
Eq tr 4Ha 1930-1938 s-a—J&D
Eq tr 6a Oct 26 '30-'32 a-a.A&O
l 61*
6.40i
5.70
»
'
Carb ft Shaw 1st g 4a
1932—M&S
Caro Cent 1st
g gu 4a 194 9.. J ft J
Oaro Clinch ft Ohio 5a
1938. -J&J
1st
cona
95
73
100
106 H
6a 1952 aer A..J&D16
Equip 5a 1930-1937 a-a.-A&O
Eq 5a 1930-1933 a-a
JftD
Eq tr 6s 1930-'35
5.60
5 85
(yrly)-J&J15
85
83
90
78*
lat M g 5a Nov 1 1945--FftA
Registered $1,000 & $5,000--
Cona gold 5a 1945
M&N
-
Ref & gen 5s 1959
100*
103*
164*"
O.-A&O
100 *
5.65
5.65
aer
Ocean 8 8 lat 5a 1943
8i
620%
6.30%
84*
107
99 *
96
81*
84 H
Gen M 4a 1987
-J&J
Eq tr 6s *30-'35 (yrly)—J&J15
Eq tr 4*s 1930-'41 (yr)._F&A
Central Ohio—
■
iiifi
Reorg lat con g 4*s 1930-M&8
Central Pacific—
lat ref 4s g guar 1949
5.25%
4.90%
96*
n
89*
Ohateaugay
90
102*
m European loan 4a
1946-M&S
Cent RR & Bkg 5a 1937
M&N
Central Vermont Ry—
Ref M 6s 1930 guar
M&S
Eq tr 5s Apr 26 1932 a-a.-A&O
Char & 8av gen 7s 1936
J&J
Oharl & W Car 1st 5s 1946..A&O
100
91*
F&A
1st g guar 4a Oct 11954...A&0
Guar g 5s 1900
F&A
mx
75
98
71„
95H
m
1
*
Oheaapeake
6%
108
5.50%
110
97
99
Ore & Iron Co—See I hd&M Isc.
Ill
ill?
80
99
99 X
& Ohio—
lat cona g 5a 1939
M&N
General 4 Ha gold 1992.--M&S
Conv g 4Ha 1930 opt 1915F&A
Ref & Impt 4 Ha 1993 aer A A&O
Eqtr 4Ha '30-'40 W (yr) A&O
Eq tr 5s130-'38 (yr)
M&S 15
Eq tr 5H« '30- 37 (yrly)..J&D
Eq tr 6a 1930-'35 (yrly) .J&J 15
Eq 6*s 1930-*35 (ann)—J&D
Craig Valley lat 5s g 1940-J&J
Potta Creek 4a 1946
R & A Dlv lat con
101
97
101H
98*
97*
100
95 H
6.20
5.20
5.30
95*
4.90%
4.90%
6.05 %
5.50
5.60
90 H
.J&J
68
g 4a *89-J&J
2d con g 4s 1989
J&J
Warm Spr Val lat 5a
g '41.M&S
Elevator Cog4agu 1938. .A&O
West Poc Corp lat 4H«'45 F&A
Oheaapeake & Ohio Northern—
lat M 5a 1945 guar
:
94
RR refunding g 3a 1949—A&O /
Certificates of deposit—
Stpd aa to Apr 1929 int
99
trust
6a
Jan
15
(yearly)
97
61"
62
61
67
62*
69
lat conaol 6s gold 1934—A&O
g '82-M.sN
Income 5a Oct 1982
Ohlc Grt West lat 4a 1959—M&S
Ohicago & Erie 5s 1st
Ohicago Indiana & Southern Ry
Con mtge g 4a 1956
guar—J&J
Ohicago Indianap & Louisville—
Ref M g 6s
Ref M g 5s
Ref M g 4s
lat & gen 5s
5.75%
74*
101
101*
64
87
90
104*
103*
1st & gen 6a May '66 ser B J&J
Equip tr 6s '30-'35 (yr)_. J&J15 5
Monon Coal gu 5a '36 opt J&D
Ohlc & I O Ry 1st 5s 1936—J&J
106 H
5.35%
55
ft Eastern—
lat M 4H» 1969 opt 1919.J&D
Ohic Memp & Gulf 5s 1940--J&J
Ohic Milw St Paul & Pac RR—
93 H
90
94
50-yr 5a 1975 aeries A
F&A
Conv adj 5a Jan 2000
A&O
Gen g 4s A May 1 1989—J&J
92*
71*
93
Gen g 3 Ha B May 1 1989—J&J
Gen 4 *s May '89 series C J&J
Gen M 4Ha 1989 ser E-M&N
74
European loan 4s 1925-M&8
Eq4Hs W4Z E & F (yr).J&J
Eq 4*s '30-'41 G & H(yr).J&J
Equip tr 6s 1930-35 (yr). J&J15
m
Equiptr5s'30-'40serB (yr)F&A
!*Stamped.
.
.
-
5%
5%
5.15%,
5.15%
5-15%
4.90%
87*
88
95
95*
93*
93*
5.70
5 50
5.50
5.50
80
100*
99*
100
5.30%
5.60%
95*
89*
96
90
97*
97*
102
J&J
1st M
103*
6*s series C 1963.-J&J
,
Guar gold 5s 1944..
J&D
Chicago & Western Indiana—
115*
102
Gen gold 6s Dec 1
1932—Q-M
Consol gold guar 4a 1952—J&J
lat & ref 5*s 1962 A
M&S
Choc & Memph 5a 1949
J&J
Choctaw Oklahoma & Gulf—
Consol gold fig 1952
M&N
Cincinnati Hamilton & Dayton—
General 5a gold 1942
J&D
105
87 V4,
88
103*
97
103*
100
98*
100
Gen lien gold 4a 1996
Conv gold 4a 1953 aer
Series B
95
95*
*1-
IIH
84
87
94*
93*
94
73
5.60
5.60
6.20%
5.20%
77
„
6%
5.60
5-40%
5.20%
95*
87
90
87*
93
88
99*
103*
102*
103*
93
94*
82*
84
84
92
93*
102*
8er B 4*s gen gtd 1942.-A&O
Int red to
3*%—
Ser C 3 *s gen
gtd 1948.-M&N
Ser D 3*s gen gtd
1950. -F&A
Oleve Short L 4*a 1961
A&O
1st m 4s 1940
F&A
Col & Hock Val ext 4s
1948 A&O
Col & Tol 1st g 4s
1955
F&A
Conn & Pass 1st g 4s
1943.-A&O
Conn River gold Is
1943
M&S
1st M
1st 1 & ref 6s 1936
ser
B..J&D
Jmp & equip 5s 1960
M&N
Dal & Waco 1st gu 5s
1940-M&N
Danb & Norwalk 4s
1955
J&D
Dayton & Michigan
1st 5s 1911
-
-
99
93*
95*
95*
98*
84
lat & ref 5s 1974-^
M&S
97*
80*
,
107*
103*
83
108
104*
102*
;
90
97
84
97*
5.75
104*
5.35%
91
86*
!
84
88
90
65
82
98
82*
.
89*
60
84*
98*
92
75
-
A&O
M&N
83
102*
91*
I,-'';
92*
Ga & Ala 5s Oct 1945
'
'Sfe:
ItlMf
82
80"
75
53
45
28*
30
18
28
Ci:: 7
10
"
MX
104
102*
105
99*
^
100
99*
100*
95
97
112"*
89
80
90
30
31*
s
/
.
^.A&O
Eq tr 4 *a 1930-1939 a-a.M&N °
Gouv & O8W 1st 5a g
1942...J&D
Gr R & Ind ext
4*s 1941—J&J
Grand Trunk Pacific—
lat M 3a 1962
J&J
lat 4s Feb 25 '39
Alg gu.M&N
1st 4a Feb 15'42
Alg gu.M&N
Gen 4a 1962 Can Gov
gu
J&J
Prairie Section 4a 1955—A&O
Mountain Sec 4s 1955
A&O
Lake Sup Div 4a 1955
A&O
Grand Trunk Ry of
Canada—
Sink fund g deb 7a
1940- A&O
.
.
Gen M 7a 1936 aeries
A—J&J
1st & ref g 4*a '61
opt '41-J&J
Gen M 5*a 1952 ser
Q_
»5,,
72*
----
107
110
g?
§1^
»5
"5%
5.60
--77
04*
96*
§3
81
—
§5*
§9
§6
81 *
73*
73*
91
89
83*
73*
109*
103*
7g
82
93*
109*
,94*
109*
104
84*"
109^
95
B...J&J
108*
111
J&J
104*
112
J&J
95*
95*
97
5.20
5
5.20
5.20
5vo
5%
J&D
,500 fraucs .r £20 oOm
par U.
. Nom.o...
r Oa^dian
prlc . 8^. prte.
t&n'.
|
1
M&N'*
-
Georgia Fla & Ala RR—
1
1st M & ref 6s 1952
F&A
Ga Mid 1st g 3s
1946- —-A&O
Ga RR & Bkg ref 6a
1951-A&0
4a Jan 1 1947.—.
J&J
Ga Sou & Fla lat
g 5s 1945-J&J
Deb 5s 1952
E
85
100
°
aer
'
.J&J
Ext at 0% to
July 1 1934
Georgia & Florida RR—
lat M 6a 1946 aer A
Inc deb 6a 1952
59*
5.75%
94
Eq tr 4*a 1930-1939
M&S 6
Eq tr 4*8 1930-1940 D (yr) J&J 6
Eq tr 5* 1930-1938 (yr)..M&S 6
W&:i
w
„
575%
.J&J
1929
Gen 4*a 1977
U- London.
90
59
,
Ga & Ala Term lat
g 5a 1948-J&D
Ga Caro & N 1st 5a
g
Gen M 5a 1973 aer O
Gen 4 *s 1976 aer D
B«I.. / Thto prlc. loclpd.. aocn.M Urt.
97
90
no*
Debjg 6a Sept 1 1936
M&S
Grand Trunk West 4a £
1950.J&J
1st g gu 4a $
July 1 1950--J&J
Grays Pt Term g 5a 1947
J&D
Great Northern—
98*
100
97
A&O
M&S
J&J
_
80
84
95
92*
M&N
Galveston Term 6a 1938
Genesee River 6a 1957.--
104*
93
Ext at 5*
% to 1961
J&D
Frem Elk & Mo V 6a
1933.-A&O
Galveston Harrisb & San An—
Mex & P Div 1st 5a 1931
2d 4a 1936
A&O
Grand Riv Valley 4a
1959.-M&S
88*
86
92
Fla So 1st g gn 4s 1945
J&J
Florida West Sb 5s 1934
J&J
Fonda Johnstown & Gloversv—
1st cona ref g 4*s
1947—J&J
Gen ref gold 4s 1950
J&J
Registered
lat M 5s 1933--.
96*
101
112
Eq 4*a '30-'35 G (a-a)—A&O 66.50%
Eq 4*a *31-'41 H (s-a)—M&S 66.50%
-
84
5.20%
103*
f 7a 1954
2d M 5s 1931 guar
J&J
Galv Houston & Henderson—
84
5.70
111"
<
-
95
97~"
5.30%
5.20%
5.70
5.70
86
J&J
J&J
-
-
Ext at
4*% to '31 op*17—J&J
Dayton Union 4s 1949
J&J
Dawson Ry & Coal 5s
1951—J&J
Del & Bound Br
3*s 1955.F&A
Delaware & Hudson—
Conv 5a 1935
lat & ref gold 4s 1943
s
B 1940-
Sou—
lat 5a 1938-..
J&D
Ft Smith & West 1st
g 4a '54.A&O
Fort St Un Dept Det 4
*a *41 J&J
Ft Worth & D C 6a
1921—
97*
84*
83*
£
1st cona ref 4 *8 '52
opt. _M&N
Fort Dodge Dea Moines &
99*
X80JH
80
84*
84*
—
Connecting Ry (Phlla)—
gu 4s Mar 15* 51.M&S15
Oonnellsv & Monongahela
Ry—
1st s f gold 48 1930
opt
M&S
Cuban Northern Rys—
1st 5*« 1942
J&D
Cuba RR 1st g 5s 1952
J&J
1st 1 & ref g 7*s *36 ser
A.J&D
ser
I
100*
101*
85*
lat lien g ext 5s gold
1930—J&J
1st cons 5s gold
1943
-J&J
Florida East Coast
4*8 '59-J&D
96
93
100
105
99*
;
M&N
European & N A gold 1933--J&J
Fitchburg 5a Jan f 1934
J&J
4*8 Jan 1933
—-J&J
Florida Central & Peninsula—
106
99
*s
Series C 1940Est RR of France—
External
95"*
~
Gen gu g 3
Wheeling—
Clev & Marietta
4*s 1935.M&N
Cleveland & Pittsburgh— ; :
Ser A 4*s gen gtd 1942—J&J
1953
1
75
87
-
5%
87*
»
87
100*
94*
J&J
A—A&O
-A&O
A&O
_
94*
.
r-:::
-
Series D 1953—
Ref & Impt ra 5s 1967
M&N
Eq tr 6s 1930-35 (year) J&J15
Eq 4*b '30-'41 LL (s-a)..M&S
Eq tr 4 Ha 1930-43 (a-a) -M&S J
&
Penn coll g 4a Feb 1
1951.-F&A
Erie & Jersey s f 6a 1955
J&J
Erie & Pittsburgh—
97*
5.40
Eq tr 5a 1930-38 (yr)—A&O
Clncin North 1st g 4a 1951-J&J
84
Clearfield Bitum Coal—See Ind & Misc.
Clear & M 1st 5a
91
g gu 1943.-J&J
Cleveland Akron & Columbus—
lat cons guar g 4s
89
1940...F&A
Clev Cine Chic & St Louis— ?
General 4a gold 1993
J&D
Gen M 5s ser B 1993
J&D
Deb gold 4*a 1931
J&J
Ref & Imp M 6s '41 aer O
J&J
Ref & Imp M 5s *63 ser D. .J&J
Ref & impt 4 *s ser E 1977. J&J
Cairo Div 1st g 4s
1939—-J&J
O W & M Div 1st 4a
g *91 -J&J
St L Div 1st col
trg 4a'90 M&N
-
1st 6a 1910 ext at
4% 1950-J&J
Income 5s 2862
A&O
El Paso & R I lat
gu 5s 1951-J&J
El Paso & S W RR—£
lat & ref 5s 1965.
—A&O
Erie— .*%v";
7s lat cona 1920 ext to '30-M&S
Prior lien gold 4a 1996
J&J
100
2d mtge gold 4*a 1937
J&J
Cine Ind & St L 8h Line
Ry—
lat gold guar 4a 1953..
A&O
O I S L & C 1st 4s
g Aug
'36..Q-F
Cin Ind & West lat 5s
1965.M&N
Cin Leb & Nor 4s 1942
M&N
Cine & Musk Val 4s 1948—F&A
OIn N O & Tex Pac
Ry—
92$
1936—.
J&J
lat con g 4*a 1936
94*
J&J
Denver & Salt Lake
Ry—
1st mtge 6a 1950In 95
Inc mtge 6s 1960
r
60
Dea M & Ft D 1st 4a
1935—J&J
Certificates of deposit...
Des Plalnea Val 4*8 1947..
M&S
Det & Mack pr lien 4«
1995. J&D
60
Mortgage gold 4s 1995.
-J&D
Det R Tun 4*s 1961
gu_..M&N
Detroit Toledo & Tronton—
1st 5s Mar 1 1964
93
J&J
Detroit & Toledo Shore Line—
lat gold guar 4s
85
1953
J&J
Dul & Ir Range 1st 5s
99*
1937-A&O
Duluth Missabe & Northern—
Gen g a f 5s Jan 1
101*
1941-J&J
Duluth South Shore &
Atlantic—
1st gold 5s 1937..---72*
J&J
Dul Union Dep 5s
1930
A&O
Dutchess Co RR 4*a 1940-.J&D
90"
Eastern Ry of Minnesota—
Nor Div 1st g 4a
88
1948
A&O
E T Va & Ga—Dlv
99*
g 5s 1930-J&J
Consol 1st g 5s 1956
104*
M&N
Elgin Jol & East 5s 1941—.M&N
100*
Elmira & Williamsport—
—
lOO^j
98
lat & ref g 5s Dec 1 '60
opt J&D
Inc mtge 5s Dec 1 I960--M&S
Chic Un Stat 1st
89*
5,75
—
100*
J&J15 65.70%
Eq tr 7a 1930-31 Ser B (yr) J&J "
6%
Chic Terre Haute & Southeast
1st M 5s 1963 series B
6.30%
6%
6%
6%.
Zi*
95"
90
*-
85*
100
91
Ex p mon g 5s 1942
.....J&J
Denlson & Pac 8ub 1930---M&S
Denver & Rio Grande Western—
Gen Income 5s Aug
'55.-M&N
Ref & impt 5s 1978 aer B.
A&O
Eq tr 4*s 1930-42 (yr)..M&N
Denver & Rio Grande—
1st con g 4a
—
102
,
Eq 6s 192KK35 (ann)
Cleveland Terminal &
Valley—
1st 4s gold guar 1995
&
M&N
98
Cleveland Union Terminals—
106 H
lat a f 5*8 1972 series
A..A&0
85 H
latMsf 5s 1973ser B
A&O
: 92*
lat a f 4*a 1977 ser
O-A&O
Coal Rlv Ry 1st 4a gu
*45
J&D
76
Colorado & Southern
Ref M g 4 *a May 1'35.-M&N
104H
Eq tr 6a 1930-35 (year). .J&J 15
102
Colo Spga & Cripple Creek
Dist—
1st 5a 1930 ctfs
dep unstpd. J&J
65
Columbia & Port Deposit—
1947 series A—J&J
1947 aeries B..J&J
1947 aeries C—J&J
1966 series A.M&N
Ohicago Lake Shore
5.20
1930..M&S
....
72
Gen M 4a 1958
M&S
lat & ref 4 *s sec B 1977..F&A
lat & ref g 5a 1971 aer A..F&A
M&N
Ohicago & Eastern Illinois—
5.65
5.50
550
Cona 6a red to 3*s 1930--J&D
Deb gold 5s Mar 1
now
1st 5a 1933
A&O
Geo M 5s 1936..--.
J&D
Con refg g 4*s
1930 red.-J&J
Cleve & Mah Val g 5s
1938 J&J
"30-'35
J&J 15
Illinois Dlv 3Ha *49 op *29 J&J
4a July 1 1949
J&J
Ohic & East 111 (new co)—
Gen M 5a May 1951
96*
5
5.25
Ohic St L & Pits 1st 5s
g 1932A&O
Ohic St Paul Minn &
OmahaCons 6s June 1 1930
J&D
Cons
Ohicago Burlington & Qulncy—
'
J 95"
& Lane lat 5a '55F&A
Chic & Alton lat 3 Ha 1950-J&J
Certificates of deposit
Equip
88
,
A&O
95
101
X5
1942..-M&N
104*
Chicago St Louis & N O—
Cong 5s June 15 *51— J&D
15,
Con g 3*s June 15*51 J&D.15
Mem Div 1st 4s 1951
J&D|
Spr & Col Div 4s 1st g '40 M&S
White W V Dlv 1st 4s '40-J&J
Clev Colum Cin &
Indianap—
Gen cons gold 6s 1934
J&J
Cleveland Lorain &
86
Chesterfield
101
108
107*
Bid.
Delaware & Hudson (Concluded)
7% see g bonds 1930
JftD
15-yr g 5*s May 1 '37 -M&N
Eq 6s Jan 15 *30-'35(yr) J&J 15
D Rfv RR & B
gu g 4s 1936- F&A
Del R Ter p m g 5a
—.
Chattahoochee
& G 5a *30—J&J
Chat R ft South g 5a 1947—J&J
Chattanooga Sta 4a 1957 gu.J&J
Chesapeake Corp—Conv coll tr
5a May 15 1947
M&N15
101
4*a 1963—J&J
J&J
Cent New Eng 1st
qu 4a 1961 J&J
Central of New Jersey—
Gen M (now lat)
g 5a 1987 J&J
fei
5.20%
89
95
Mobile Dlv g 5s 1946
J&J
Oconee Dlv 1st g 5a 1945.-JftD
:>0$i
A&
6.65
Ohat Dlv gold 4a 1951-.J&D
Macon ft Nor g 5s 1940—-J&J
Mid Gaft Atl 1st 5a 1947-J&J
107
104
100
,
81
-
Eq tr 4 Ha *30 '40 aer P(yr)M&S
Eq tr 4*a '30-'40serQ(yr)M&N
Eq tr 5a 1930-'38 (yrly)--J&D
106*
100*
10-year 7s June 1 1930
J&D
84*
16-year 6*a Mar 1936—-M&S
98
1st & ref 5s May 2037—J&D
1st & ref 4 Ha May 2037. .J&D
Eq tr 5s *30^ 35ser M (yr)_J&D
101*
Eq 5s *30 "38 O (yr)
J&D
5.15%
Eq 6s Jan 15 '30-'35 (yr) J&J 15
5.20%
Eq 6*a 1930-36 aer J (yr) M&S
Eq 6*a 1930-36 K (yr).'.AftO
Eq 4 *a'30-'42 (yr.) aer A M&N
J'; 80
Chic R I & Pac Ry—
^
106*
General gold 4a 1988
J&J
5.20%
Ref g 4s 1934 opt to 1911--A&O
5.20%
Sec 4*a 1952 aer A
M&S
5.35%
Eq 6s Jan 15 1930-'35 (yr) J& J15
Eq tr 5s 1930-38 (a-a). —.J&D
Eq tr 5a Oct '30-'34 (s-a)-A&O
92
Eq 4*s '30-'42 O (yr)
J&J
102
Registered $1,000 & $5,000
Ref & gen 5*a 1959 aer B. A&O
■
90*
89
.
5.60|
Cart ft Adir 1st 4a 1981
J&D
Catawlaaa cona g 4a 1948
A&O
Cent Ark ft Ea 1st 6a 1940
op J&J
OentrBr Un Pac 1st g 4a *48. J&D
Central of Georgia—
Bonda.
76*
89
Sinking fund deb 5s 1933.M&N
94
and defaulted bonds...
Ask.
& North Western-
Stmpd non-pay Fed inc tax
Gen M 5s '87 stpd inc tax M&N
Gen M 4*s'87atpd inc taxM&N
98*
..
Canadian Pacific—
Bid.
Gen M 3*8 g 1987—M&N
Gen M gold 4s 1987 —..-M&N
110*
115
•yr g
and Income
Bonds
Canadian Northern—
1
and
are
RAILROAD
Northern (Concluded)—
Fruit Express
Great
Western
—
5.75
5.75
Eq 5s J'ne 15'3(F39 ^yr) J&D
Eq tr 434s 1930-1940-J&D
Ry of Canada-—
Great Northern
Cons 4s
Green
Bay
Deb ctrs B
Western—
1st M 6s 1958 ser A ...... J&J
Guayaquil & Quito 1st 5s 32 J&J2
Gulf Mobile & Northern— 1
1st 534s 1950ser B——A&O
1st 5s 1950 Series O
A&O
Gulf & Ship island RR—
1st ref & term g 5s Feb '52.J&J
Gulf Terminal of Mobile—,
1st mtge g 4s 1957 gu
J&J
Harl R & i'ortch—See N Y N
Hereford Ry gold 4s 1930-_M&N
Hoboken RR & Term Co—
1st lien sf 6s 1947
M&S
Hocking Valley Ry—
1st cons gold 434s 1999—J&J
'
i..45
9634
83 '
H
Hartf
A
9634
?■; 85
9534
5.25
5.25
5.50
86
9634
97
9834
100
F&A
'57-A&0
gold 5s 1957 opt
107
10034
Hudson & Manhattan—
1st
F&A
Huntingdon & Broad Top—
1st M ext 6s Mar 31 '40A. A&O
2d M ext 6s 1940 ser B—F&A
3d M consol 5s Mar 31 '40-A&O
Illinois Central—1st g 4s '51 -J&J
99
96
76
87 V
>
•
Louisv Div 334s g
Omaha Div 1st 3s g
-
1953—-J&J
1951.-F&A
6.20
5.70
5.20
5.20
5.50
6.50
5.50
8534
7234
7734
83
.
8334
Sp'field Div ext 3Ms
Western
lines g 4s
1951---F&A
•
8334
10434
107
9734
4.90%
6.25%
90
7634
81
83
7634
Mob & Mont 4348
9l"
100
9834
8134
10234
1st col tr 6% notes 1941-M&N
>6% notes 1936
—
1st 1& ref 634s 1947
F&A
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit...—
1st & ref g Is 1951
M&S
Ctf of dep ...
la Minn & N W 1st 334s 1935 J&J
Jacksonv Gainesv & Gulf—
1st m 6s 1951
—A&O
Jacksonv Ter 1st 5s gu '39.-J&J
Ref & ext 6s 1967
J&J
82
9234
96r„
6.60
74
95
80
9134
...
t
35
1
9
1st con gold 4s
55
45
>■
::
1st g 4s
Clearfield—
.-J&D
1959 guar.
Joplin Union Station—
1st g 434s 1940 guar op..M&N
1938..—J&J
Kal & W Pig'n g 5s 1940—-J&J
Kanawha Br & Ter 5s 1948--A&O
Kana & Mich 1st 4s 1990...A&O
Eq tr 6s 1930-35 (yr)—J&J 15
Kanawha & W Va 5s 1955—J&J
Kan City Ft Scoot & Memphis—
Ref g 4s 1936 guar
A&O
K A & Gr R 1st 5s
101
85
9334
9634
90
9334
M&S
90
Sept 1
M&S
Kansas City Mexico & Orient—
1st gold 48 1951 (undep)..F&A
6% notes 1916 certifs.. .A&O
Kan City Sou—1st g 3s 1950 A&O
Ref & linpt 5s Apr 1 1950. .J&J
Eqtr 6s 1930-35 (year).. J&J15
Eq tr 534s 1930-38 (year) M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
97
98
K C Mem & Bir
4s 1934
1934
Income 5s Mar
Assented
9534
103
94
m
Small
Gen M g 4s 1945
Small
Milwaukee
5.35%
5.35%
&
Gen g 4s 1938
Ref & impt 434s
Mil
Sparta & NW 1st 4s
Mil&State Line
9954
9934
109
96
» 6%
6%
6
7634
5.50
6.70
AW
6.20%
5.30%
9034
8834
95
---------
J&J
-----------
89
97
M&S
M&S
1977
6.10%
5.10%
5.10%
41 O (yr)._J&J15
1930-'38 (s-a)—M&S
l930-'39 (year).—J&J
103
8834
75
9334
5.15
6.40
fi 50
J&J
M&S
1st guar gold 5a 1937
Mont Wyo & So 5s 1939
Morgantown &
Kingwood—
_
9734
4.90%
5.15%
5.25%
9034
88
—J&J
2000..-J&D
Nashville Chattanooga & St L—
1st M 4s 1978 sor A_
F&A
Eq tr 4 34s 1930-'37 (year).A&O
Nash F & S 1st gu g 5s 1937—F&A
National Rys of Mexico—
Prior lien g 4 34s s f 1957—J&J
Gen mtge 4s 19/7
A&O
6% g notes 15 ext to '33--J&D
8934
9734
9934
10034
9754
10034
90"
1st mtge 5s 1935
Morris & Essex 3348
zlH
87
91
5.05%
Nat RR of Mex p
Lines Co
8934
National Transc Branch
1st M s f 434s 1955
90 ""
Naugatuck 1st 4s 1954
M&N
New Brunsw 1st g 5s 1934—F&A
98
9834
7734
6%gnotes£ '15 ext to '33. J&D 1
1 g 4 34s '26 J&J /
1st cons gold 4s 1951
A&O f
6334
9834
Cons deb 4s
perpetual
90
-A&O
li
J&J <j
Eng cons 4s 1945 gu
J&J
Consol g 58 July 1 1945—J&J
N Hav & North 4s 1956 gu._ J&D
N J June 1st 4s gu 1986
-F&A
102
N J & N Y 5s 1950
M&N
75
Gen 5s Dec 31 1932
—J&J
J&J
7234 New Lon Nor 1st 4s 1940
New Mexico Ry & Coal Co—
1st coll tr g 5s Oct 1 1947-A&O
98"
1st & con & coll tr g 5s 1951 A&O
90
New Orl Gt Nor 1st 5s '55--F&A
85" New Orl & Nor East 6s 1915,
Extended at 5% 1940
M&N
Ref & Impt 4 34s'52 ser A.. J&J
New Orl Term 1st 4s 1953—J&J
New Orleans Texas & Mexico—
Non-cum lnc 5s '35 ser A—A&O
1st 5s 1954 series B
A&O
1st M 5 V4s 1954 series A. - A&O
1st 5s 1956 series C
F&A
1st M 434s 1956 series D__F&A
New
93
94
9934
74
66
108
97
75
9434
9734
„
*
....
"
98
82
6
6
"
20
9834
5.50
5.50
f%
6%
92"
lEq trust 4 34s 1930-'42_—A&O 6
Newport & Cincinnati Bridge—
1st M g 434s 1945 guar—.J&J
Newp & Richf 1st 5s '41 gu—J&J
N Y Bay Ext R 1st 5& g 1943-J&J
New York Bklyn & Manh Beach
1st gold 5s 1935
A&O
New York Central RR—
Conv deb 6s 1935.
M&N
Cons mtge 4s 1998 ser A. .F&A
New York Central & Hud Riv—
Ref g 334s July 1 1997
J&J
Deb g 4s '34 tax-exempt.M&N
-
8054
8234
99
84
101
Deb 4s
1942
-
tax-exempt--J&J
impt 4 348 2013 A.. .A&O
Ref & impt 5s 2013 C
A&O
L 8 coll tr g 334s 1998
F&A
M C coll tr g 334s 1998---F&A
Ref &
h
$3754
$3834
70
91
90
75
65
70
8*
1955--A&O
(1884)
103
1947--F&A
M&S
2002—.M&S
Monongahela Sou 5s 1955.-A&O
Mont Cent 1st g 6s 1937
J&J
Northern—
1934
—
Montgom Div g 5s
Moh & Mai 4s 1991.
10434
1st ext 4 34s 1934 (1880).-J&D
Cons 6s 1913 ext at 414%
to
/
87
•
6.30%
6.76
1942—M&N
-
10254
Series B
Millen & Southw 5s
10034
8634
9334
8654
99^
Middletown &
7534
96"
95
10034
8534
9234
Equip trust 5s 1930-'40(yr)M&8
Eq tr 434s '30-'44 F (yr)-M&N
Mo Pacific (old company)—
92
Gen M 4s Mar 1975
M&S
Eq 634s 1930-'36 (year)—F&A
Eq tr 6s '30-'35 (year)—J&J15
9634
3d 78 ext to July 1938 at
4%
M&N
Mob & Birm pr lien 5s 1945--J&J
M&S
Unionville—
2d M adj lnc 6s 1933— M&N
5.30 %
Midi RR 6% franc bds (foreign
series) red up to 1960
J&D
1st 6s 1910
9434 Midland of N J
ext at 5% to 1940—
A&O
94
Midland Valley—5s 1943—A&0
100"
Adj M Apr 1 "53 ser A
Sept
83
65
1931-1956.„J&D
Secured 534s
8954
9854
103
1942-M&N
Middlesex Val 1st 5s
7534
99Mj
5.75
5.75
10234
M&S
D & B C dlV.M&S
Equip 5s 1930 (yr) —
A&O
Equip 6s 1930-32 (yr)—M&S
1st 5s Kal &S H 1939
M&N
1st mtge M Air L 4s 1940..J&J
1st g 4s JoJ&N Ind. 1957J&J10
1st g 3348 J L & Sag 1951-M&S
1st gold 334s 1952
-.M&N
8534
company)—
1965 A—JF&A
1st & ref 5s 1977 ser F
M&S
1st & ref 5s 1978 ser G_—M&N
Conv g 534s 1949 ser A—M&N
90
J&J
5s coup 1931
5.25%
5.25%
5.25%
1st & ref 5s Jan
9534
10354
101
110
Michigan Central—
99
5s May 1
5.25%
6.25%
Consol gold 334s
Sept 1 1914 coupon on.
Sept I 1914 coupon off
Mexican North 1st.6s 1930.J&D /
v
Jamestown Frank &
1st g gu
93
1945—M&S
1977
5.75
b
5.75
b
5.75
b
5.75
65.75
b
1949—J&J
5s
9734
8834
86
Mo Pacific RR (new
•86
Md Del & Va 5s
>934
'
10734
Eq 434s
Eqtr os
Eq tr 58
joint Monon coll
gold 4s, 1952
——J&J
& N Term 1st g 4s '52 ^U J&D
Mexican International—
Prior lien 4 34s 1947
g
> 9934
9634
Mobile & Ohio-
1955 gu
F&A
5.15% Maryland & Pa 1st g 4s '51-M&S
Mason City & Ft Dodge—
7434
1st M gold 4s 1955.
J&D /
9534 Memphis Union Station Co—
85
1st g gu 5s Nov 1 1959..M&N
Meridian Term 4s '55 guar.M&N
92 •
35
36
98 H
1st gold 4s 1990
J&D
Eq tr 6s 1930-'35 (year)_J&J15
Missouri Kansas & Okla—
60
-
9634
34
10234
Southern Ry
9634 ManitowGB&NW3 34s'41
97 j
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
Prior lien 434s 1978 ser D.J&.T
Adj M 5s Jan 1967. ser A..A&O
M K & T of T 1st 5s gu 1942 M&S
Mo Kan & Tex (old company)—
99
W *
-
93:
5%%
Sav 5s 1947.-J&J
Macon Terminal 5s 1965
J&J
91
!Mahon C RR 1st 5s
1934—J&J
Maine Central—
10034
1st & ref 434? 1935
J&D
1st & ref 5s Dec 1935
J&D
1st & ref 6s Dec 1935
J&D
87
Manila RR Sou Lines 4s'39.M&N
4s 1939 ext to 1959
Philippine Govt gu
M&N
103
Sinking fund g 7s 1937.-M&N
83„ Manitoba S W Col 5s 1934--J&D
—
100
<
Macon Dub &
90
88
/Adj M 6s July 1952 ser A.April /
1st M 5s 1956 series B--..J&J
1st M 5s 1956 ser C_ ——J&J
Eq tr 434s 1930-42 (yr)..A&0 6
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
9734
10534
gold 5s 1934—J&D
Equip6J4s 1930-36 (year) M&S
Eq tr 6s 30-'35 (yr)
J&J15
Atl K & Cin Div 4s 1955--M&N
Lou C & Lex 434s g 1931-M&N
N O Mob 1st gold 6s 1930 J&J
2d gold 6s 1930
-...J&J
Pad & Mem Div 1st 4s '46.F&A
S E & St L Div 6s 1971-M&S
2d mtge 3s 1980
-M&S
5.10%
5.10%
8834
'50 opt.J&J
Minneap Term 3 34s
87" Mississippi Cent
VW
20
18
17
MStP&SS M & CentTermRy—
1st Ch Ter 8 f 4s '41op'16-M&N
129
8654
9634
10534
Nashville—
50-year gold 5s 1937
M&N
Unified gold 4s 1940
J&J
Coll trust gold 5s 1931.. -M&N
7% g notes May 15 '30-M&N15
1st & ref 5 34® 2003 ser A—A&O
1st & ref 5s 2003 ser B
/L&O
1st & ref 434s 2003 ser C—A&O
Eq tr 4348 1930 37 (year).J&D
100
1
Series 13
104
Louisville &
4.90%
4.90%
4.90%
4.90%
4.90%
85
Indianap & Lou 1st 4s 1956. -J&J
Interboro-Met /See Street & E
Inter Rap Tranl
Ry Securities
Internat-Great North Ry—
1st M g 6s 1952 seri68 A.-J&J
89
105
101
L
Indiana Harbor
■V
74
88
Id Blm & W ext 4s
5.50%
5.30%
94
J&D
..M&N
101
Debenture gold 5s 1937-M&N
Equip.tr 5s 1930-39 (yr)„A&O
Equip tr 6s 1930-32 (yr)—F&A
Montauk Ext 5s 1945
J&J
North Shore Branch—
1st cons 5s g Oct 1 1932. _Q-J
L I City & F con 5s 1937--M&N
Louslana & North. Western—
1st M gold 5s 1935A&O
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945--M&S
7534
1951 J&J
1940
A&O
Belt RR—
Genl mtge 4s 1957
J&J
Gen mtge 434s 1957
J&J
Ind 111 & fa 1st g 4s 1950
J&J
Indianapolis Union—
Gen & refg 5s 1965 ser A--J&J
8H
87
7934
7434
7734
Div 334s g 1951--J&J
St Louis Div 3s g 1951
J&J
St Louis
98
101
con
Debenture
gold 334s 1951
2—-J&J
334s '51 .A&O
1st M £3s 1951
M&S
1st M £4s 1951
....A&O
Tr bonds £3 34s 1950
J&J
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53-M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918--M&N
Pur fines 1st g 3 Mb 1952..J&J
Jt 1st ref M (IC&OSL&
10334
N O) 5s 1963 ser A_
J&D
Ser B (£100 & £200) *63.J&D If 102
96„.
Series C 434s 1963
J&D
10734
Gold 634s July 1 1936
J&J
9934
40-year 434s Aug 1 1966—F&A
6 20
Eq tr 434s 1930-1939 K..F&A
6.20
Eq tr 4Mb 1930-1940 L—A&O
Eqtr43aS*30-'41 M (s-a)-M&N
Eq tr 4 Ms 1930-41 Ser N.A&O
Eq tr 434s '30- 36 (yr) O..J&J
Eq tr 5s 1930-38 ser J
M&N
Eq tr 6s *3(K35 (year) __ J&J 15
Equip 634s 1930-1934 (yr) _F& A
Equip 76 1930-1935
A&O
Cairo Bridge 4s g 1950..J&D
Litch Div 1st g 3s 1951 —-J&J
7934
9834
Long Island—Unified g 4s'49M&S
Refunding g gu 4s 1949—-M&S
1st cons f 5s July 1 1931
Q&J
1st cons g 4s July 1 1931—Q-J
Gen mtge gold 4s 1938
J&D
4s gold 1932
J&D
77
83
Gen
gold 4s 1938
J&J
gold 5s 1938
—J&J
1st cons 5s 1938 gu hit—J&J
2d M gold 4s guar 1949---J&J
Coll trust 6 34s 1931
M&S
1st ref 6s 1946 series A
J&J
25-year 534* 1949
M&S
Eq tr 4s *29 '38 s-a
J&D15
Eq tr 434s 1930-*36 (s-a)-M&N
Eqtr 5s 1930-'33 (s-a)—M&S
Eq tr 6s 1930-'35 (year).-M&S
Eqtr7s 1930 (yearly)
J&D
80
40
II*
1st cons
gold 4 34s 2003—M&N
Gen con gold 5s 2003
M&N
Lehigh Valley Coal—See Ind & M isc.
5.25% Lehigh Valley Ry of New York
9854
1st 4348 Sold 1940
J&J
10134
Lehigh Vail Term 5s 1941.-A&O
99
Lehigh & Lake Erie—
9934
1st 434s 1957 guar
...M&S
8634
Lehigh & N Y 1st 4s 1945.-M&S
& Misc.
Lehigh & Wilkes-B Coal—Seelnd
10334
9934 Lex & East 1st 5s 1965
A&O
93
Litchfield & Mad 1st 5s '34.M&N
83
ioi ;
Little Miami guar 4s 1962.-M&N
100
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guar
J&J
97
Long Dock 6s con g 1935
A&O
1st
'
Con M 434s ann irred.
Gen cons gold 4s 2003
-
9634
Main L ext 1st g
v
1st M
92
4634
3834
1st cons
9834
Ask.
Marie—
Minn St P & Sault Ste
9934
97
gold 58 1945
J&J
10034
Gen mtge gold 5s 1954
J&J
b 5.76
Equip trust 414s 1930-1931-Var
b 5.75
Eq tr 4348 1930-'42 (yr)—A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
fl03
Lehigh Valley—
8834
1st 6s ext gold 4s 1948. —-J&D
J&D
127
Ccn M 6s ann regirred.
104
9834
10234
Eq tr 5s 1930-1938 (ann).A&0
Eq tr 5s 1930-1939 (yr) —-J&J
Eqtr 6s '30-'35 (yr)
J&J 15
Holidaysburg Bedford & Cumb
1st M g 4s 1951 guar
J&J
Housatonic con 5s 1937
M&N
Houston Belt & Term 5s '37.J&J
Houston East & West Texas—
1st 6s g May 1 1933—
M&N
1st gu g 5s Mar 1933
M&N
Houston & Texas Central—
1st lion g 5s 1937
J&J
Waco & N W Div 6s 1930-M&N
Adj inc up to 5% Feb
1st M 434« 1957 conv
65
48
50
,
95
37—J&J
1941
J&J
South—
Con g ref 3 Ms 1997
J&D
Gold 4s 1931
M&N
Lehigh & New England—
2d gold 5s July 1
Lake Shore & Mich
—
Guantanamo &
1932..F&A
& Det Riv 434s
Lake Erie & West 1st 5s
25
2034
8714
84
L E
gi*
4s
85
87
Stmpdaccrint at rate 4.8665 —
Plain 1961
J&J
92
90
1914—A&O
'40--M&N
& West debt certs A—
1934 opt to
Greenb Ry 1st g gu
Kentucky Cent 4s g 1987——J&J
Kentucky & Indiana Term RR
1st M 434s 1961 (sterling).J&J
accr Int at exch rate 4 8665 - -
6.25%
6.25%
Minneapolis & St Louis—•
1st 7s '27 ext at 6% 1932—J&D
1st consol gold 5sl934 —-M&N
Certificates of deposit
1st refdg gold 4s 1949—-M&S
Ref & ext 5s Feb '62 ser A.Q-F
Certificates of deposit
85
—83
Bid.
Bonds
Ask.
Bid.
Bonds
Ait.
Bid.
bonds.
BONDS
**f" and Income and defaulted bonds.
where marked
prices are ••end interest" except
NOTIOI.—All bond
J&D
1947M&S
lst3V4sl941.J&J
9434
95
9734
8934
8314
Eq tr 7s *30-35 (year)—A&015 b
Eq tr 6s '30-'35 (year)—J&J15 b
NYC L eq 5s 30-'37 (yr).J&D 6
NYC L eq 5s 30-'39 (yr).J&D b
NYC L eq 434s 30-'37(yr)M&S b
NYC Lines eq 434s Mar 16 1930
to
1939 (year)
M&S15 6
NYC Lines eq 434s '30-'35 J&J b
NYC Lines eq 434s '30-'40
(yearly)
M&N15 t
93
95
88 j
80
96!
93
9734
10434
77
530
5.15
5.15
5.15
4.95*
4.95<
5.15
6.15
Kansas
Ref 6 34s
Ref 634s
Ref 4 34s
Kan C & Pac 1st 4s g
1990—F&A /
lit M 5fl
1978
b Basis,
1949
.Jan
55
J&J
85
f This price includes accrued
88"
interest,
1978 ser O
N Y O & St L 1st g 4s
2d & impt 6s A B &
Deb 4s May 1 1931
Oklahoma & Gulf—
Ine 6s Rerles B Jan
*36-'32-J&J t
9534!
1937-A&O
10034!
O '31-M&N
98
M&N
10534
1974 ser A
A&O
10634
1976 ser B
J&J
NYC RR eq 434«
8934
h Dollars per 1.000 franc bond,
k Last sale
I In London, n Nominal,
M&S
:100
103'
9434
s Sale price.
BONDS £
RAILROAD
New York Connecting RR—
r 1st M4Hs 1953 series A—F&A
,
95 X
96 H
88
1st guar 5s 1953 series B—F&A
NY & E 1st 4s ext g 1947
M&N
10134
Penn Ohio & Detroit RR—
1st & ref 4 34s 1977 ser A—A&O
9534
Pennsylvania IiR—
Con M 4s gold 1943
M&M '92%
do
4s gold 1948
92 H
M&N
do
4s gold 1948 sterling
i
1
stamped dollar bond
91%
do
10034
434s g I960--F&A
98
;■ Gen g 434s 1965J&D
Gen g 5s Dec 1 1968
J&D
10534
10-yr gold 7s Apr 1 1930-A&O
10034
107
15-yr 634 s Feb 1 1936
F&A
9634
St Louis-San Fran (reorganized).
Prior lien 4s 1950 series A„ J&J
Prior lien 5s 1950 series B. J&J
Cons In 434s 1978 ser A—M&S
Gen mtge gold 6s 1931-—J&J
'
434s 3d ext 1933M&N
5s 4th ext gold 1930
A&O
N Y & Gr Lakegug5s 1946-M&N
N Y & Har 1st g 334® 2000--M&N
N Y & Jer 1st g 5s *32 opt—F&A
N Y Lack & Western—
.
100
£ 93*;
io5"
1st & ref 5s 1973 ser A
M&N
100
1st & ref 434® 1973 ser B..M&N
9634
NYLE&WO & RR—See Ind & Misc.
N Y L E & W Dock & Impt—Se
N Y & L Br gen 4s 1941
M&S
General gold 5s 1941
M&S
NY & NE Bos Ter 4s 1939--A&O
Con M
74
8034
80 H
Deb 4s 1947 non-conv
M&S
Deb 3 Ha March 1947—s-M&S
Deb 3 Ms 1954 non-conv.-A&O
Deb 3 Ha 1956 conv
J&J
8134
74%
{
73
73
10534
15-year secured 6s 1940- -A&O
1st & ref 434s 1967
—-J&D
Harl Riv & Pt Ohes 4s *54 M&N
New York Ontario & Western—
Ref 1st g 4s June 1992
M&8
-
9134
—
128
m
83
83
74X
92
95
Phila Bait & Wash 4s 1943—M&N
Gen 5s 1974 series B
F&A
52 34
9634
8734
1st refunding 5s 1937
76 X
F&A
F&A
M&N
Term 1st g 5s 1943
8934
Debenture g 4s 1932
83 H
84 34
J&J
2d mtge 434s 1937
Gen mtge 5s g 1940
82
79
100
J&J
A&O
A&O
1st M
g 434s 1946 guar
Nord Ry a f 634s 1950
Norfolk & Oar 5s 1939
Norfolk Southern—
_
10134
Con g gu 434s ser A 1940-A&O
do
Ser B 1942——A&O
do
? Ser O 1942
M&N
do
60
99
do
4s
ser
92
do
4s
ser
334®
do
101
92 H
J&J
93
4.90<
4.90'
Pittsburgh
4.90<
104
1st
North Penna exfd 4s 1936.-M&N
Gen g 3 3-10s 1953
J&J
North Wisconsin 6s 1930
J&J
334s July 1 1932
1st M 5 Ha 1944
J&J
—
—
J&J
Pacific Ooast Co—See Misc Bonds
Pacific Coast Terminals Ltd—
1st M s f 634s 1948
F&A
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s
gold 1938—
J&J
St L R E 1st 5s 1938
M&N
Cardelet Br 1st 434s 1938-A&0
Paducah & 111 1st 434s 1955-J&J
94
99"
9034
95
:n»
96
89 34
1st
6434
97
&
M&S
97
271
2734
1011
ser
ser
98
109
6.50
5.20%
10034
*4*
6
4
100
11234
5.20
10434
4.95
4.95
Portl (Me) Term gu 4s 1961-J&J
Guar 5s 1961
J&J
Port Reading 1st gu 5s 1941—J&J
5.60
5.15%
Ports Gt F & Con 434s 1937. J&D
Potomac Val 1st gu 5s g 1941 J&J
Prov Sec deb 4s 1957 gu
M&N
Prov Ter 1st g 4s gu 1956
M&S
Prov & Wore 1st 4s 1947.-A&O
,;,f
107 %
99
Ral & Cape Fear 1st 5s 1943M&S
Ral & Charleston 4s 1956
F&A
Consol 4s 1956
-F&A
Ral & Gaston 1st 5s g 1947.-J&J
30
9334
76 34
92
m
9734 =
92
94 X
104
39
7734
Ral & Southp con 5s 1965
J&D
Raleigh & S W 1st 4s 1936—-J&J
Raritan River 1st g 5s 1939— J&J
| Reading Company—
W& N A tr ctfs 4s red 105-Q-M
Jer Cent g 4s '51 op *06--A&O
Gen & ref 434® 1997 ser A.J&J
Eq 5s (J&J) 30-'32 ser J.-J&J
Phila & R—2d 5a g 1933—A&O
Imp M ext g 4a 1947--A&O
98
Cons ext gold 4s 1937--M&S
9234
Term 5s g gu May 1 '41.Q-F
10434 Rensselaer & Saratoga—
6% g bda May 1 1941-M&N
8934
Cons mtge 434s 1940----A&O
Equip 6s Jan 15 '30-'35-J&J 15
Richmond & Mecklenburg—
1st g 4s Nov 11948
M&N
Rich & Peters
434a 1940
A&O
Richmond Term 1st 5s 1952--J&J
9154
97
98
92
100
Richmond-Washington Co—
Coll tr g gu 4a 1943 opt--. J&D
95"
9434
94
97
9734
101
100
81
86
96
101
88"
97
13834
,95
99
8*
85
40
40
m
96"
85
9854
76
8934
9634
9734
,
5.10
91
4.90%
; 9934
99
91
_
10134
10134
97
98
stpd gu
g 5s 1931 A&O
4s 1933—M&M
/ This price includes accrued interest,
66
5734
50
.
7434
92
82
6.60
6.50
6.50
6.50
5.75%
5.75%
5.75%
5.75%
86
8434
£
67
70
80
9734
/67
97
Shamokin Sunbury & Lewisb'g—
2d 6s gold July 1 1925 ext at
5% to July 1 1945
J&J
Gen
cons
91
74
74
cons gu g
5s 1963
77
77
j
9934
10234
A&O
■
90
70
M g 5s 1936-F&A
107%
96
M&N
75
4s 1951--F&A
79
81
88 34
9034
Southern
Pacific Oo—
Coll tr 4s (C P) Aug 1 *49 J&D
1st
434®
(Oregon
Lines)
A
1977
M&J
Conv g 5s 1934
J&D
95
9534
8934
97"
94
7
:K:7''.l
70
6
b
b
6
b
92
^
....
5.40
r
5.10%
5.10, 4 90%
6.10! 4.90%
5.10
5.10
4.90%
4.90%
b
5.60
5 15%
$
5.30
5%
5.30
5%
b
;
I
M&N
10034
102
1st ref g 4s 1955 op 1910-J&J
Stamped Federal Tax—
9034
91
con g
5s gu 1937
Southern Railway—
1st consol gold 5s 1994
10734
J&J
8934
Develop & gen M g 4s '56-A&0
11634
Develop & gen 6s 1956
A&O
12134
Develop & gen 634s 1956-A&O
5.15
Eq tr 6s '30-'35 (yr)
J&J 15 6
5.50
Eq tr 5s 1930-39 (s-a)
M&S b
5.15
Eqtr 434s Oct* 30-'39 (s-a) A&O b
9934
92"
9634
98
L & N So joint g 4s—See L & N
Mobile & O coll tr 4s '38-M&S
>
102
10134
9634
t
Spartanburg Un Col 4s '95--J&J
Spokane Falls & Nor 6s '39.-J&J
SpoK Internat 1st g 5s 1955-J&J
Staten Isl Ry 434s 1943
J&D
Stephenv N&S Tex 5s *40 op. J&J
Suffolk & Oar con 5s 1952—-J&J
Sun & Lewis 1st g 4s 1936
J&J
Sunbury Hazleton & W-B—
2d mtge inc 6s 1938 coup.M&N
Super Sh L 5s June 1930
M&S
Tampa & Gulf Coast—
1st g 5s 1953
A&O
Tampa & Jacksonville—
107J4
90
118
123
4.95%
5.25%
4.95%
100
10334
8634
10634
90
9034
93
67
68"
92"
93
-
92"
102
9834
68
72
60
80
1st M 5s 1949 ctf
80"
87
8834
96
!0734
9734
98
9934
100
9534
9834
9934
96"
99
10334
dep
—A&O
Tampa North 1st 5s 36 op.J&J
Temfskaming & Nor Ont Ry Com
Deb 4s 1939-1968
Tennessee Central Ry—
F&A
1st m 6« 1947 ser A
A&O
Term RR Assn (St Louis)—
1st gold
A&O
96
1st consol gold 5s 1944
F&A
s f g 4s *53
op *10--J&J
Tore Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
1st m 534® 1950 guar
F&A
101
434s 1939
Gen ref
Texas City Term 6s 1941.J&J26
Texas & N O con 5s 1943—-J&J
Dallas Div 1st g 4s 1930—F&A
5 Basis.
92
•; 68
;
66
74
—
7834
;
-
St L Mer Brdge T 5s 1930--A&O
St L Peo & N W 5s 1948
J&J
65
64
63
48
A-.M&S
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996J&J
80
87
Gulf Div
ser
St Louis Div 1st g 4s 1951-J&J
Aiken Br 1st g 4s 1998
J&J
86"
con
6s 1945
5.25%
5.75
8434
Riv &
9834
88"
5% secured notes 1931
F&A
Equip tr 6s (s-a) 1930-37.F&A
Eq tr 534« 1930-1932 (s-a) A&O
Eq tr 6s 1930-1940 (s-a)—J&J
Eqtr 4 348J'nel5*30-40(8-^) J&D
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S
Seab-All Florida Ry—
1st gu 6s 1935 series A—F&A
1st gu 6s 1935 ser B
---F&A
1st
>
9534
Gen
90
9934
Stamped
Adj mtge 5s Oct 1 1949--F&A
Certificates of deposit
Ref gold 4s 1959 opt
A&O
cons
91X
J&J
A&O
Southern Pacific RR Oal—
83
St Lawr & Adlrond 5s 1996--J&J
2d gold 6s 1996-1
A&O
St L & Cairo 4s guar 1931—J&J
St Louis Iron Mt & Sou— y-.
Gen con ry & 1 g 5s 1931-A&O
Sault Ste Marie Bridge—
1st M s f 5s July 1 1937
Sav Fla & W 1st 6s 1934
40-year 434® 1968
M&S
434s 1969 with war
M&N
Equip 7s 1930-1935 (yr) J&D
Equip 5s 1930-1939 (yr)-M&N
Equip tr 5s 1930-38 ,(yr)_-J&D
Eq tr 434s 1930-40 (inr)~ -J&D
Eq tr 4 Ha '30-*41 (yr)
J&D
Pacific Fruit Express equip 7s
June 1 1930-1935 (yr)—J&D
Eq 5s '30-*39 O (yr)
M&S
Eq 5s '30-*41 D (yr)——A&O
M&S
8t Clair Mad & St Louis Belt—
Alton Bridge 1st g 4s *51--J&J
St Clair Term 1st 5s 1932---F&A
St Johns & L Cham 5s 1944_M&S
St J Gr Isl 1st g 4s 1947—J&J
91
—
703
805
9534
A&O
105~
95
So Pacific Branch L 1st 6s '37A&O
9134
-M&S
Rutl Can 1st g gu 4a 1949--—J&J
Rutland con 434s 1941
J&J
M&N
1st M 5s 1938
1st M g 4s 1951
South Indiana 1st g
1st coll tr 4s 1949 op
Utah Fuel 1st 5s 1931
R I Ar & La 434s 1934
105
8734
10334
So Pac Coast 1st g 4s 1937.-J&J
Southern 111 & Mo Bridge Co—
Rio Gr June 1st gu 5s 1939--J&D
Rio Gr So 1st g 4s 1940——J&J /
1st g 4s guar 1940
J&J /
Rio Gr West 1st 4s 1939——-J&J
10134
91
-
S & N Ala
Rich Frederlcksb & Potomac—
89
105
9834
9334
8934
9734
Sioux City & Pac 334® 1936—F&A
Raleigh & Aug ext at 5% 1931 J&J
99 34
10234
Somerset Ry 1st & ref 4s '55.J&J
1st M 4s July 2 1950--J&J
South Bound RR 1st 5s 1941A&0
90
104 34
9634
Shrev Bdg & Ter 5s '55 gu_.F&A
Sierra Ry of California—
1st s f 6s g Apr 12 *37. A&O 12
92
112
9334
9534
Seab & Roanoke 5s ext 1931-J&J
Seacoast RR of N J 5s *48. -A&O
85
10334
10334
5.20
93"
1st consol g 4s 1933
J&J
1st consol g 6s 1933
J&J
1st cons red to 434s g 1933. J&J
Montana ext 1st 4s 1937.J&D
Pacific Ext 1st 4s £ 1940--J&J
St Paul Union Depot—
1st & ref 5s 1972
J&J
Salt Lake City Un Dep & RR—
1st &
9634
9434
9434
9434
9434
9234
10534
10534
J&D
A&O
A
B
97
5.25%
89
•
9934
7734
6 60
Eq tr 534s 1930-1939 (s-a) M&8
-
9934
87
9634
96%
Seab Air Line 1st g 4s 1950-A&O
9634
9634
9634
9634
5%
85
75
M&N
J&J
J&D
J&J
1st M g 5s 1934
A&O
Sav & States 1st g gu 5s 1953-J&J
Scioto Val & N E 1st 4s 1989 M&N
Shawmut—
434 s 1958
434s 1959
5%
9534
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
Santa Fe Prescott & Phoenix—
1st g 5s 1942.—
—.M&S
2
4s series A 1948—-J&D
1st M 5s 1962 series B—F&A
1st gen 5s 1974 series C
J&D
6% franc bonds (foreign seri
red to 1956
h$37H
Paterson Ext 1st 5s 1950
J&D
Paulista Ry 1st 7s '42serA M&S 15
Pennsylvania Company—
- v.
Gu g 4s 1931 op 1921
A&O
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 334s 1937
M&S
Gu tr ctfs g 334s 1941
F&A
Gutr ctfs g 334s 1942
J&D
Gu tr ctfs g 334® 1944
J&D
Sec g 434® 1963
M&N
Pa&NYCanal con 5s 1939--A&O
Cons mtge 434 s 1939—A&O
Cons mtge 4s 1939—.A&O
m
6.30%
8 A & Ar Pass g gu 4s 1943-J&J
San Fran & San Joaquin Val—
92
10334
75
J&D
A&O
5s July 1 1943—J&J
6.75
5.30
6.30
St Paul & Dul 1st 5s 1931—F&A
1st consol g 4s 1968-J&D
St Paul East Gr Tr 434® *47.-J&J
j
F&A
1st gen
Paris-Orleans—
f 5Ha 1968
5id%
5.60
Pitts Young & Ash—
_
s
10334
91
1st g guar s f 5m 1942.^J&J
Pitts Va & Char gu 4s 1943 M&N
Pitts & West Va Ry—
Pan American 1st 5s *34 op. J&J /
—
Paris-Lyons-Mediterranean RR—
Ext s f 6s 1958
F&A15
101.
S f extl 7s 1958
MX
M&S15
Extl
10234
Pittsb Term RR & Coal-—
104 H
F&A
1st M 5s 1945 series B
100
J&D
Ont & Que deb gu 5s perp—_J&D If 96
Ore RR & Nav cons 4m 1946-J&D
9034
Ore Short Line 1st 5s 1946--J&J
101
Oregon-Wash RR & Nav—
1st & ref g gu 4s *61 opt--J&J
93
F&A
91
Northwestern Terminal RR—
1st M 5s 1977—
Norwich & Wor—134s 1947-M&S
Ogd & L Oh 1st g gu 4s 1948-J&J
Ohio Connecting 4s 1943---M&S
O Ind & W g 5s Apr
1938-—Q-J
Ohio Riv RR—1st g 5s 1936. J&D
Gen gold 5s 1937—J
A&O
Old Colony RR—
4s Jan 1938- -—————.J&J
J&D
A&O
f g 5s 1959
P S & L E 1st g 5s 1940
s
1st m
Q-J
Q-F
Ref & imp 434s 2047 ser A. J&J
Ref & imp 6s 2047 ser B—. J&J
Ref& imp 48 2047 ser O—.J&J
Ref & imp 5s 2047 ser D
J&J
Eq tr 4J4s 1930-'32(yr) F&A15
Eq tr 4 Ha 1930-*40 (yr)M&S15
Eq tr 7s 1930 (yr)
M&N 15
St P & D Div g 4s 1996--.J&D
No Pac Ter Oo 1st 6s 1933—J&J
No Ry of Oal 5s g gu 1938—A&O
1960
F&A
E 1949--F&A
Gold 4s Feb 1 1952.
6% receivers' ctfs 1927
4.90'
Northern Pacific—
Prior lien g 4s Jan 1997
Gen lien g 3s Jan 2047
H
ser
Eq tr 634« 1930-35 (yr)— A&O
Pitts McK & Y 6s 1932
J&J
2d 6s guar 1934J&J
Pitta Shaw & N—1st g 5s *49 F&A
Cons 1st g
i
Nor Maine Seaport 5s 1935-A&0
Nor Ohio 1st gu 5s g 1945---A&O
J&D
G 1957—M&N
95
A—.M&S
Interest red to 434%
10034
88
100
St P & K O Sh 434s 1941--F&A
St Paul Minn & Manitoba—
30
Pitts & Lake Erie
92
5.20
5.20
5.20
6.20
100
4s ser F 1953
Gen M 5s 1970 ser A
Gen M 5a 1975 ser B
102
N & W Pocahontas 4s *41 -J&D
1st cons guar 5s 1946-
Ser I 1963
F&A
434sser J 1964—M&N
4s ser D 1945—M&N
do
Eq tr 4Ha 1930-'32 (yr)„M&N
Eq.tr 434® 1930-*31 M—F&A
Eq tr 434® 1930-'32 (yr)-_A&O
Eq tr 4&s 1930-'35
J&J
Northeast of S C 6s 1933
Northern Central-
:
87"
Impt & exten 6s 1934
F&A
New River 1st 6s 1932
A&O
N & W Ry 1st con 4s '96--A&O
Div 1st lien & gen g 4s July 1
1944 opt Jan 1 1929
J&J
ser
do
5934
_
Gen & ref 5s 1974
10234
do
1st gen g 5s 1954 opt
J&J
Norfolk Ter 1st gu 4s 1961—M&N
Norf & West gen 6s 1931
M&N
„
86
97
1st & ref g 6s '61 opt '15--F&A
Norf & South 1st 5s 1941-M&N
85"
83
25
Pitts Cin Chic & St Louis—
N Y Westchester & Bos Ry—
85 H
4.90%
4.90%
A&O
Philippine Railway—
1st p 4s 1937 s f opt gu_—J&J
Pine Creek guar 6s 1932
J&D
P B & L E con g 5s 1947-:—J&J
Pitts Char & Youghiogheny—
■
Gen mtge gtd 4s 1932—-A&O
7l"
9334
4.90%
9034
10134
99%
J&J
Southwestern—
1st consol g 48 1932
1st term & unif 5s 1952
Phila Newt & N Y 3s 1942-- A&O
Phila & Read C & I—See Ind & M isc.
Phila Wilm & Bait—
90 H
Louis
1st g 4s 1989
80
5.20
.
St
2d g inc 48 Nov 1989—
2d 5s 1918 ext to 1938
<
Phila & Bait Cent 4s 1951—M&N
M&N
J&D
A&O
General 5s Jan 1 1930
-J&J
Peor & East cons 4s 1940--A&O
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 5s July 1956 Ser A—J&J
1st g 48 July 1956 ser B..J&J
Eq tr 68 *30- 35 (yr)—J&J 15
Perkiomen 1st 5s *18 ext to *38'
105%
It
A&O
10034
10734
•
8834
101
90
Eq tr 6s 1930-'34 (yr)—J&J 15 b
Eq tr 5s 1930-37 (year).-.M&S b
Eq 434a 1930-'41 BB (yr).F&A
St L South 1st g 4s 1931
M&S
$ 9434
£1945
S
Peoria Ry Ter 4s *37 gu op
J&J
Pere Marquette (New Co)—
75"
60
Registered $5,000 only, i
Stock trust ctfs 4s 1948
N Y Prov & Bos 4s 1942
N Y & Put 1st 4s g 1993
N Y Susq & Western—
334s
1st g 534s 1974 series A—F&A
90
Gen M g 4s 1955 red.—J&D
N Y Pa & O p 1 434s 1935.-M&S
N Y Phil & Nor—1st g 4s *39 J&J
100M
93
—M&N
Eq tr 4348 1930-39 (yr)—A&O b
Pennsylvania & Northwestern—
125
Gen mtge gold 5s 1931
J&J If 75
5.20
Eq tr 5s 1930-38 (yr)
M&S b
Gen equip 5s 1930-39 (yr) A&O b
5.20
86
N Y New Haven & Hartford—
Deb 68 Jan 15 '48 conv__J&J15
Deb 4s May 1 1957
M&N
Deb 4a July 1 '55 non-conv J&J
Deb 4s 1956 non-conv
M&N
Income 4s Jan 1 1939
40-yr 5s 1964—
Ind & Miscel
e
9334
—
80
9934
88
10034
-
..
h Dollars per 1,000-franc bond, k Last sale. 11n London,
n
Nominal,
s
Sale price.
8834
9834
10834
10134
9034
100
10434
v
RAILROAD
83
.;v;;
V
■.
AND
BONDS
STOCKS
_NOTIdK,—A!I bond T>rlce« Ar« M»iid int»reBt'*^xceprwhersmarked^—endincome*ndT!vfaiil1»dbond*;^
Bid
Bonds
^
Bid.
Bonds and Stocks.
Ask.
Ask.''
10734
lOOK
102""
Gen & ref 5s 1979 ser CL.A&O
Louisiana I)lv 1st 5s 1931 -J&J
10034
10034
10034
Winston-Salem Terminal Co—
1st M gold 5s 1966--.—A&O
Wis Gent Ry—1st M g 4s '49 J&J
Eq tr 6s 1930-1939.-..-.-M&N
Eq tr 434s 1930-42 (yr)...A&0
Eqtr 434s 1930-43 (yr). —F&A
Tex Pao-Mo Pac Term RE—1st M g 534s 1964-------M&S
Tol Can Sou & D 1st 4s '56--J&J
Tol & Ohio Gent 1st 5s 1935. J&J
5.25
"5%
1st & ref 4s 1959.--.-—-A&O
5.25
5.25
11
5% notes 1930.
—J&J
Marshfield & South East Div
9934
1st g 4s 1951--M&N
Sup & Dul Div 4s 1936—M&N
76
97
91
Texas & Pac 1st 5s 2000
J&D
2d lnc g 5s Dec 2000—Mar
Gen & ref 5s 1977 ser B—.A&O
1st gold guar 4s
84
I960---—J&J
104
9134
7934
65
10034
89"
9834
mi
Wor Nashua & Roch 4-5s 1945
4s Oct I 1934
—A&O
95""
98
97
Yosemite Val s f g 5s 1936—J&J /
....
2d 5s 1936-—-——-J&J /«—-
Dlv 4s g 1951—F&A
78
5.75
5.25%
St Mary's
1st gold 4s July 1 1917
Toledo 8t Louis & Western—
12
J&J /
1st g gu 4H« 1933 ser
1st
g gu
.
9734
9734
99
9834
Ann Arbor common
92
B—J&J
—-M&S
4s 1942 ser C-
94
89
94
88
1st gold 4s June 1 1946—J&D
Ulster & Del cons 5s 1928-- -J&D
65
65
65
75
Stamped as to Dec 1928 int
Otfs of dep no cpn stpd. 1928
Stpd as to Dec 1928 int
1st ref gold 4s 1952.A&O
Union Pacific—
V
8534
s
s
12334
s
n
3
5434
5634
92
108
1st & ref 5s June 2 2008—M&S
40-year 434s 1967
—J&J
40-year 4s 1968
--. J&D
9734
8834
4.90%
4.90%
4.90%
Eqtr4Xs'30-'38(yr)— M&N
Bq 434s Sept 15 *30 '39-M&S15 b
Bq tr 5s 1930-'37 (yr)M&S b
Bq tr 7s 1930-'35 (yr)——J&J 6
Union Terminal Go (Dallas)—
1st g 5s 1942 opt 1922—-A&O
t
Preferred.
—100
.
...
...
Atch Top& Santa Fe
Preferred-..
6.15%
222
—.100
10234
—100
Atlanta Birm & Coast pref—100
Atlan & Char Air L (guar).—-100
Utah Fuel—See Lid & Misc.
Utah A Northern—
1st 7s *08 ext at 4% to '33-J&J
Utlca Clin A Bing 5s 1939—J&J
Vandalia RR—
78 H
Bangor Aroostook com—
50 d 62 34
34
Rights...............
106
Preferred-...—100
Beertt Creek (guar NT O)..—50 d 38
Belgian Nat Rys Go
78
American shares partic pref.
Boston A Alb (guar N V Cj
100 x 173
Boston A Maine com (stpd)—100
100
1st preferred B stamped-
79
6434
73]
9834
8934
10434
5.40%
5.30%
6%
1
10634
42
_
48
New
80
105*"
81
V
65
100
8034
i9^
Chicago Burl A Quln *y—
100
200
Chic & East Illinois jommon.100
Preferred—-.
100
Chicago Great West com
100
934
Preferred
——....100
2934
Chic Ind & Loulsv common.-.100
Preferred
.100
6734
Chic Milw St P A PacificCommon trust certificates—(t) d
2234
Preferred trust certificates. 100
40
Chicago & North Western
100
88
Preferred....—.
-.100
13834
Chic R IA Pacific common
100
116 34
i
7% preferred.—.
—100
104
6% preferred
—.100
100
Chicago St Paul Minn & O
100
Preferred.
100
Cine Indianap & Western— 10O
Preferred..———
100
Cine New Orl & Texas Pacific. 100
Preferred.
100
Cine Sandusky & Cleve pref...50 d
Cin Union Term 5% prf.
Cleve Oinc Chicago A St L
100
Preferred.
100
100
65
10134
237
80
86
Preferred
Cuba RE preferred--.. —-—100
98
97
5.25%
OOl
8634
—.
Cleve A Pitts (guar Pa RR).
_
87
9934
100
100
90
25 d
Detroit & Mackinac.
"634
2§d"i
90
55
95
6434
Preferred—_
Dulutb South Shore & Atl.
Preferred—....
East Penna (guar P&R)
99
85
85
98
Preferred (guar Nor Cent). 60,d
Erie—Common.
100
1st preferred..—.——.100
2d preferred
100'
Erie & Kalamazoo (guar)
60 d
95
Erie & Pitts (guar Pa RR)
interest,
* Last sale.
I in London
50
n
30
6534
30
68
3
100
—
—
78
J
133
900
52
48
84
70
97
1000
45
0
1500
33"
66
2
134
35
43
50
5334
37
10134
6834
125
79
d
65
3734
10234
69
128
74
70
Louis——100^
82
t5*
134
195
38
3
115
—
1
125
124""
2d preferred
—100
New London Northern——.100
New Orleans Great North..—100
New Orl Texas A Mexico
100
N YBkln & Man B pref (gu) .100
New York Central RR
.100
129
12
95
174
534
—
—
43
39
110
95
131
d
7134
loi"*
d 850
Mobile & Birra pref (guar)
100
Mobile & Ohio—See Southern Ry
Morris & Essex (guar)..-.—. 50
Rights
7034
97
d
40
d
35
100
180
...100
—100
Nashv & Decatur (gu L & N)_ 25
National Rys of Mex 1st pref. 100
79
67
65
60 d
60 d
Little Miami original guar— 50
Spec guar betterment stk.. 50
Lit Schuyl Nav RR & Goal (gu) 50
Louis & Mo Riv pref (guar)—100
Loulsv Head & St L com
100
Preferred.—
—.100
Louisville & Nashville— ..—.100
Mahoning Coal RR
....
50
Pref (guar L S & M S)
50
Maine Central
....100
Preferred..
.......—100
145
105
105
78
"IS
Dividend payable in London.. W172
120
N Y Chic & St Louis com—100
105
6% preferred
100 • 105
182
125
60 d 180
185
com
(gu)
106
,
7% preferred.—...——100; 122
N Y Ontario & Western——.100,
13
Norfolk Southern—...——.100
19
Norfolk & Western Ry..
100 x 225
Adjustment preferred.. 100
85
No Carolina (guar So RR). -100
130
Northern Cent (guar Pa RR). 50 d
81
North'n N H (guar B & M)—100
108
Northern Pacific Ry
....100
91
Certificates of deposit
North RR of N J (guar Erie). 100
60
Northern Securities Co stubs--., d 120
North Pennsylv (gu P & R)— 50 d
83
Norwich & Worcester pref--.100
125
Ogden Mine RR (gu Cn N J) .100 d 70
Old Colony (gu NYNH AH). 100
130
Ontario & Quebec—
...100 W109
83
Oswego A Syrac (gu D L & W) 60 d
75
Passaic & Del Ext
100
67
Paterson A Hudson River
50
104""
123
1334
20
22934
"
140
J
—
110
68
.
25934
120
73
50
23
Pennsylvania RR.—
60
Pennroad Oorp v t c
(t)
Peoria A Bureau Val (guar)—100
82
Pateroon A Ramapo.——
—
90 ""
60
10
20
69
39
125
11
146
130
20
153
126
210
32
160
171
60
90
80
60
72
2
60
9734
135
145
Preferred (guar Penn RR)—100
Pittsburgh A Lake Erie...— 50 d 142
Pittsb McK & Yough (guar)
60 d 48
92
Plttsb A West Va common—100
148
Pitts Youngst A Asht pref...100
Prov A Worcester (guar).
175
100
Railroad Securities Co—
1
70
4% 111 Cent stk ctf 1952—1000
Reading Company
50 d 118
1st preferred.
50 d 46
46
2d preferred—...
...
60
Rensselaer A Saratoga (guar). 100
130
226
Rich Fred A Potom—Com—IdO
226
Dividend obligations
100
240
6% guaranteed.
100
240
7% guaranteed100
Roch & Genesee Val RR——100
95
Rome A Clint (gu D & H)__100
92
Rutland pref
4534
100
-
-
_
64
60
40
44
60
65
54
5434
6334
61
75
6334
s
com.
...
mu
Nominal,
27
82
15
100
Ry
Preferred
50
Pitts Cine Chic & St Louis—100
Pitts Ft W & Chic com (gu)..100
90
70
5934
91
90
65
130
87
130
75
131
112
8'
——.100
Peoria & Eastern..
Pere Marquette
63
57
15
84
Preferred
100
95
Prior preferred
100
Phila Germ & Norris (guar).. 50 d 122
204
Phila & Trenton (gu Pa RR).100
29
Pittsburgh Bess & Lake Erie. - 50
73
70
234
50 d
50 d
—
ioo"
I
accrued
.
Elmira & Wins port (guar)
26
Preferred
^
60 d 103
N Y Lack A West (guar)..—lOOj
100
N Y New Haven & Hartf—.100;
11034
6634
100
100
100
...100
.
Lehigh Valley-.-
N Y A Harlem
37
50
2
Denver & Salt Lake..
price includes
*534
66
80
—
Denv & Rio Gr West pref
1st 5s Jan 1939-.-.
J&J
1st & ref g 5s 1940 opt
J&J
Wichita Union Terminal Ry—
J&D
—Q-F
—J&J
..J&J
60
39
100
(t) d
Detroit Hills & S W (guar)—100
Delaware
Wichita Falls & Northwestern—
Wilm & Newb 4s 1947—F&A
Wilm A Nor 1st 5s 1927 extended
19934;
10
60
Dayton & Micb com (guar).— 50 d 37
Preferred (guar C H & D)__ 60 d 88
Delaware & Bound Br (guar).lOO
155
Delaware & Hudson Co
100
166 34
Delaware Lack & Western
50
15034
7334
100
—100
Lackawanna RR of N J——100
Nashv Chatt & St
45
45
273
5934
....
—
130
72
(gu)—100
.100
Missouri Pacific com
Preferred.---.--—
95
45
6
13234
115
4% leased line ctfs—.....100
Mississippi Central..—.—100
Mo-Kan-Tex RR com—.(no par)
Preferred
100
§634
86
5
104
60 d 70
Betterm't stk (guar Pa RR) 50 d 41
Colorado & Southern
100
82
1st preferred
.....100
7134
2d preferred...
—100
Columbus & Xenia (guar)
50 d 115
Conn& Pass Rlv pref----100 x 100
Consol RRs of Cuba com v t c_(t) d
Preferred
.100
4834
Cripple Creek Central.
100
4
88
r87.
Williamsport & N Branch RR—
1st ref gold 434« 1931—J&J
Will A S F 1st 5s g 1938
-J&D
90
105
84
70
30
59
202
—
97
10034
1st ggu434« 1941 opt
M&N
Wilkes & E 1st g 5s 1942—J&D
169
....
—
75
13134
Maryland & Pennsylvania.—100
Maasawippi Valley Ry
100
Michigan Central...—....100
Midland Valley com......... 50
Preferred
60
MinehiU & Schuyl Hav (gu).. 60
Minneapolis & St Louis....-.100
Minneapolis St P & S S M—100
Preferred.
100
—-
93
87
80
9534
96
5.60
85
—
Certificates of deposit.....100
Preferred..
.1—100
Certificates > f deposit
100
48
7234
K O St L & Chic—Pref
Southern
434H
47
135"
Preferred—......
—
98
6
Cayuga & Susq (gu D L & W)
Central of New Jersey....
100!
265
Chesapeake Oorp
——(t);d 59
Chesapeake A Ohio common. .100
19634
80
104
92
v
82
9334
43
43
42
d
d
30 d
634 %"cum pref Ser~A~I—" loo
Chicago & Alton RR........ 100
83K
8834
A
56
Oatawissa RR—1st pref (guar) .50
2d pref (guar P&R)
60
10134
78"
F&A
27
.100)
Common stamped 5%
8034
61
60
67
Caro Clinchfield A O com 4%.1001
10034
99 X
90 H
Washington Go Ry 1st g guar
334s Jan 1954 op 1924
J&J
Wash Term Go—3 34* 1945--F&A
1st gold 4s 1945 guar... ..F&A
Washington & Vandemere—
1st 434s 1947
F&A
Weatherford Mln W & North—
95
94
92
415""
100
..100
Preferred......
—100
Huntingd & Broad Top v t c. 50
Preferred vtc
50
Illinois Central————-100
Non-cumul 6% pref ser A—100
Leased lines (guar)..
100
Stk tr ctfs—See RR Securs Co.
Int & Great North Ry vtc—100
Internat Rys (Cent Am) com.
Com vot trust ctfe
Preferred...
—100
Iowa Central
-.100
Kansas City
Preferred
9734
96
2334
50
30
Preferred
•;
—.———100
Hartford & Conn Western.—100
Joliet & Chic (guar O & A)—100
Kal Allegan & Gr Rap (gu)—-lOO
"§!
201
..100
100 Id 82
Preferred
2334
_
173
Canada Southern...........100
Canadian Pacific.......
95
—
Corp
225
220
—
11734
82
128
114
160
—
100
100
.....100
Preferred——i
100
Camden A Burl Go (guar)
25
Buff A Susq BR
—100
—
...
Buffalo Roch A Pittsburgh
Preferred.
Wabash Ry—
Ref A gen 5s 1976 ser B—F&A
Ref & gen 4Mb 1978 ser O.A&O
Warren 1st refg 334* 2000—F&A
Wash Gent 4s Mar 1948
Q-M
Wash A Oolum Riv 4s 1935..J&J
190
170
185
179
73
97
11734
Bait & Ohio—Common—100
Preferred
-.—.—100
Boston Rev Beach A Lynn...100
BrunswickTer A Ry Sec Co
(I)
- - _
f This
86"
22334
10434
185
1st preferred O stamped——
1st preferred D stamped......
1st preferred E stamped.
Preferred stamped..
Bost A Prov (guar Old Go!)—100
Vlcksburg Shreveport A Pacific—
Pr lien 6s '15 ext 5% '40—MAN
Gen 5s May 1 1941—
M&N
Ref & Impt 6s 1973 ser A.M&N
Virginia Mid series F 5s '31—M&S
General 5s 1936—
.M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958
...A&O
Virginian Railway—
104
1st M gold 5s 1962 opt—M&N
5.70
Eq6sA April 1930 (s-a)_.A&O
Wabash RBr-lst g 5s 1939-M&N
10034
100
2d gold 5s 1939——
F&A
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954. J&J
Ref & gen 534s 1975 A—M&S
Eq tr 6s 1930-'35 (year).J&J15 o
Eq tr 4>4s 1930-42 (yr)
A&O 6
Dot & Onic ext 1st g 5s '41. J&J
Des M Dlv 1st g 4s 1939-J&J
Toledo A Ohic4s g 1941. .M&S
Omaha Div 1st 334* g '41-A&O
» Hosts
115
97
150
100
Atlantic Coast L Go of Oonn—50 d 175
Atlantic Coast L RR com.
175
100
Id 70
Atlantic 1st leased lines rent tr.
93
Augusta & Savannah (guar)
100
9434
Gong 4s 1955 series A—F&A
Series B 1957———MAN
Vera Crux A Pacific RR—
1st gold 434» 1934 opt—-J&J
>
July 1924coupon on
July 1913 coupon off
—
1st gold 4>4« 1934 assenting...
Vermont Vail 1st 434 s 1940—A&O
Vlcksburg Bdge A Term Co—
1st Msf 6s 1958
M&S
434% to 1977
Gen g 5s Aug 1 1932
Wil A Wei gen g 5s 1935
Gen mtge g 4s 1935.
215
93
unstamped. 100
unstamped .100
unstamped-100
unstamped. 100
1st preferred E unstamped. 100
Prior pref stamped.—.......
1st preferred A stamped......'
gu 4s 1930--M&N
Upper Goos Ex 434s g 1930-M&N
Preferred..
Georgia RR & Bank Co (gu)—100
Georgia Southern & Florida.-100
1st preferred.100
2d preferred100
Great Northern Ry—Pref.
100
Pref ctfs of deposit. -———100
Ore certificates....... (no par)
GreenBay & Western
—100
Hudson & Manhattan.
111
1st preferred A
1st preferred B
1st preferred O
1st preferred D
Upper Coos 1st
103
Wayne & Jack pref (guar). 100
Georgia & Florida com.
..100
Hocking Valley—Common
—
100
United N J RR & Canal CoGeneral gold 4s 1944
M&S
Gen 1st g 334» Mar 1 '51.M&S
at
7
15
7234
.100
.
11534
12334
10
106
210
110
60
100
...
"5"
—100
Ft
Gulf Mobile & North com—..100
115
Atlanta & West Point
84"
1st ry & land gr 4s g 1947—J&J
1st & ref 4s June 2008—J-M&S
4% notes 1930.- — -—A&O
Eq" tr 534s 1930-38 (yr)..J&D
est Ry or Ala 1st 434s *581
'
West Snore 1st 4s 2361
J&J
W Side Belt 1st g 5s 1937--M&S
W Va & Pitts 1st 4s g 1990.-A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—M&S
Ref M 4 34s series A 1966-M&S
Ref gold os series B 1966.M&S
Exten A impt g 5s 1930
F&A
F&A
Wheeling Term 4s 1940
White & Black River Valley—
1st 5s 1980——
--J&J
n
-
4
25
...
s
Albany A Susquehanna (guar) 100
Allegheny & West (guar.)——100
„
West Jersey & Sea Shore—
Gonsol gold 4s 1936
J&J
Cons 3 X* g series B 1936--J&J
West Maryland 4s 1952-A&O
1st A ref 534s 1977 ser A—J&J
West N Y & Penna 5s 1937--J&J
Gen mtge gold 4s 1943
A&O
Income g 5s Apr 1943—Nov 1
Western Pacific RR Oorp—
1st M 5s 1946 series A
M&S
....100
Preferred
Alabama & Vicksburg.
Toronto Hamilton & Buffalo—-
1st guar s f 5s 1930
RAILROAD STOCKS.
Par
Ala Great Southern com
—50
Preferred.....
.50
Alabama Tenn A Nor com....100
93
: 90
Tol Walh Valley & Ohio—
1st g gu 434« 1931 ser A—J&J
t
.—
......
8834
1st gold 4s Apr 1 1950--—A&O
Tol Term 1st 4 34« '57 gu—M&N
•
100
Preferred————————100
Preferred
79
56
West Div 1st 5s g 1935—A&O
Gen gold 5s 1935- — --—J&D
Eq tr 6s 1930-1935 (yr).J&J16
Toledo Peoria & Western—
■/_,
Ft Dodge Des M & So com—100
pur mon
10334
Stocks.
Fonda Johns & Glov com
106
Winston-Salem Southbound—
Sale price,
v
Ex-rights
t No par value.
-
-
*
96
64
145"
150
146
52
95
7134
W
48
133
235"
100
96
60
RAILROAD STOCKS—INVEST. TRUST STOCKS AND BONDS
NOTICE.—All
Stocks.
bondpHcer'tura|'andiint^re8t'!:except. wh©re ma4:ked
Par.
i8t Louis Bridge 1st pref
Bid.
-,--100
100
54
Fran<*isco Ry
100
6% pref
100
St Louis Southwestern
100
Preferred
100
Saratoga A Schenecx. dy (gu) .100
Seaboard Air Line cou mon.
100
Preferred
100
111
2d preferred
60 X
61%
85-
89
105
11
28
Preferred
100
Mob & Ohio stk tr ctfs
y
100
t No
*
value,
par
Sale price.
y
94
100
Stocks
98
40
33
100
126
105
60
65
111
223
115
227
100
-
39
86
Preferred B
-100
68
Warren N J (guar D L A W)
50 d
Western Maryland Ry com. -100
1st preferred
82 X
208
115
30
35
100
96%
83 X
104
West Jersey A Sea Sh—Com
118
Wheeling A Lake Erie Ry
Prior lien stock 7%
89
6 Basis.
.
110
115^
88
90#
yy-yyh
12X
iPreferred
/This price Includes accrued Interest,
k Last
sale.
50 d
.100
11 n London,
19
20X
46
49X
51
20
100
120
100
105
.100
.100
66
19 X
43
.100
6%
90
78
Wx
West<prn Pacific RR Corp... .100
-
43
....
.100
,
Preferred
95
:
63
-
Valley RR (N Y) (guar)
Vermont A Mass (guar)
100
.100
Vicksb Shrevep A Pac com---100
Preferred
100
125
125
100
.-
119
50
Ask.
100
,100
r
,
.
204
4
Bid.
.100
Wabash Railway
Preferred A__
135
82
Par
Virginian Railway 00m
Com vot tr certificates.
United N J RR & Canal (gu).lOO
Utica Chen A Susq Val (gu).100
Utica Clinton & Binghamton.100
d Price per share not per cent.
Ex-rights.
Ask.
135
96 X
50 d
100
118
.100
134
...
Southern Pacific Co
Southern Ry common
Bid.
100
(t)
Troy & Gr'bush (gu N Y O).. 50
Tunnel RR of St Louis
100
Union Pacific—Common
100
Preferred
100
110
10%
26
46
Par
Texas & Pacific
157
HI*
_
Sharon
Stocks.
Southwestern of Ga (guar)
Tennessee Central Ry com
Convertible preferred
*0X
8t Louis-San
>
Ask.
Ill
83
4<l- and Income and defaulted bondi.
--mm
Nominal
n
' \\\'. K:
•
''/;
Stocks and Bonds.
1
■
Par.
-
—
'
'
Bid.
Corp
■
'V.'
Ask.
Per
Airstocks Inc v t c
(t)
Aldred Invest Tr 4%a Dec 1967-4^s 1968
Alliance Investment
Corp
(t)
Allied Int Investing
'
Diversified Trustee Shares
90
100
B
90
20
i
100
30
Series
$3 convertible preferred
36"
Amer Alliance
Investing allot ctf.
American Bond A Share com
10 dn 28"
American British A Oont
com.(t)
$6 preferred
(
American Capital Corp B
$3 units
34
$5.50 units
w
A Lt cl A
1
o
American Common Stock
Corp..
American & Continental
Corp
America' European Secur..
(f)
Amer ''"inan Hold com A
Amer & For Shares
Corp units..
Common
..(t)
Convertible deb 5ks
1938
Amer Founders
Corp com old.(t)
New
V*
Amer Int Bond A Share
Amer A Overseas
pref
82
85
16X
76
17H
77X
15"
20"
7 ■■■■'■
Preferred
$6
39
17 X
a* mm-
Class B
(f)
Equitable Investing Corp un'ts..
Class A common
(t)
36
Equity Invest Corp
95"
47
Federated Capital Corp com
50
98
97
97
92
27
43
51
fixed Trust Shares series A
Series B
7/
77
30
14 v
35
18
Foundation Securities
Pref erred..
21 H
22~k
Founder:, Shares..
General American
Investors..<f)
70c"
65c.
17
40
45
57
25c.
27 X
4
34
6
m —mm
27"
29".7
ft)
14"
» »i I I! til I I
•
new
(t)
(t)
Canadian Bank Stocks Inc
Capital Administration
50
~8X
cl A
ft)
Class B
ft)
6%
cum pref ser a
50
5s series B 1Q53 with warrants.
Without
warrants
27
12
34
mm — —
—
—
s
95
75
s
Class B
oors
54
ft)
6 units
Commonwealth Shares
45
9
9
65
B...........:.-....._.
Continental Secur Corp
com_.(t)
Preferred
100
Debenture 5s May 1 1942-....
Without warrants
Continental Shares
Convertible preferred
Corporate Capital Corp units.
Deferred shares
Corporate Trust shares
Credit Alliance class A
Crum A Forster Insuransh
Preferred
(f)
41
65
27
Deg>os Bank Share- -orvice N Y.
Diversified Invest rteT
«2
par value,
"t
10
10 sg
m
mm
80
"
43"
75
29X
8X
9
..100
mm mm
—
~9X
24
85
100
13
84
20
20
22
32 X
94
96
23%
"9"
■
34
1SX
85
Ex-«tock dividend.
45
48
23"
28"
75
80
Common
Second Financial Invest
Second Founders Shs new cl
BW
One hundredth
Second Int Sec
57
23k
51X
27 X
is"
isk
17
16
18
Issued) ft)
6% preferred
50
Second Nat Inv Corp unit ctfs(t)
Selected Industrials
Preferred..
Allotment certificates 75% paid
69
85
(t)
47
22
42
~7X
55^
63
10
16
ft)
82
1952
1952
6s—
20
1942
85
-lo
_.
Common A
Common B__
~7X
28
(t)
--ft)
$3 preferred allot certificates..
Spencer Trask Fund Inc
(t)
Standard Coll Trust shares...
24 X
31
Holding Corp
Standard Investing Corp
...
21
—
m
—
—
70
Deb 5s Mar 1 1937 with
Standard Oil Trust shares
State Bankers Financial B
warr
56
Stone A Webster
89
Trustee Standard Oil shares
United Founders common
130"
54
(t)
57
--ft)
34
87
93
...100
85
91
100
82
90
;
139
62
40
45
40"
45"
93
7X
100
8
,
11 Hi
11%
38
42
20 X
75
35"
90
21
s
76
82
11X
(t)
United Trust Shares A 2
U S Shares class A
Class C 1
Class O 2
Class C 3
Class D
Class F
13X
1BX
26
-
26X
*_
21
-
Class H
USA British Internat class A.
Class B
Preferred
U S Electric Light A Power
U S Elec Power
Corp com
15H
\lH
f)
16
ft)
32
42 X
(f)
38
18
(f)
Warrants
USA Foreign Securities
com.(t)
$6 1st preferred
ft)
U S Overseas
Corp com..
(t)
Utility Equities Corp allot ctfs
Common
44
10 X
Class A 1
....
35
s
lox
Sterling Securities class B
54
ft)
13
11
com
$5-50 preferred
mmmm
6X
65
30
Aft)
Shenandoah Corp common
Convertible preferred
Southern Bond A Share-
30"
n
—
Corp A com__(t)
5s
4X
95
45
k"
f
54
6X
Shawmut Bank Inv Trust
4Hs-
36
125
48
ft)
18
65
Selected Trust Shares
Shawmut Association
FA A
100
15
82
5
(t)
units
miuS-_
83
Investors Equity common
Debenture 5s series A 1947
Debenture 5s series B 1948
Joint Securities Corp com
Joint Investors class A
50
I§k
common
'.mmmm
s
mmmm
9
94
55
82
1st serial trust shares
(t)
Ov erseas Secur Co deb 5s
Apr 1 *48
Pacific Investing Corp com
(f)
Preferred.
Power A Light Securities Trust(t)
36
6X
9X
6
Standard
Invest Fund of N J
(f)
Investment Trust of New York..
Invest Trust Associates
com__(t)
Convertible preferred
15
30
28
m-mrn
93
B com (when, as A if
II"
*
24
Interstate Shares Corp
Investment Corp of Am com__(f)
7% preferred
100
t
33 X
17
A
7% preferred
6X% preferred
6% preferred
..;
Allotment certificates.
International Shares.
d Price per share, not per cent,
com
Common B
75
70
23
75
97
11
11
com
\
75%
s
80
49
(t)
Int Sec Corp of Am
9
Oil Shares units
Old Colony Invest Trust
com_(t)
;< Debenture 4 Ha Feb 1 1947
13" Seaboard-Continental
s
25""
-
30
24
7
_
Intercontinental Inv 6% units
25 X
55
38
5
Warrants..
93
Industrial Trustee Shares.
Insuranshares of Delaware A__(t)
Insuranshares series A 1927
Series B 1928
Series C 1927
Series F 1927
Series H 1927.
Insull Utility Invest com
Second preferred
Deb g 5s Jan 1949
;
37
22
Public Utility Holding com
Common with warrants
Reliance Internat Corp
35
$7 preferred
Debenture 5s series A 1948
Incorporated Equities
(f)
Incorporated Investors
ft)
Industrial Collateral Assn..
Indus A Power Securities
Co.-ft)
Internat Germanic Trust
23 X
24 H
19
85
35
Community State Corp class A._
t
(f)
ft)
25
25
shares
20X
18 X
54
20
Chem Nat Association
Cla,s
10
25
Exchange Corp cl A
Colonial Inve
'—
29
30
—
—
14 X
50
Class B
Chelsea
'■'mm
25
28
7
—
Cent Nat Corp class A
~8X
ux
nx
45~"
.....
3 units
10
Preferred
Basic Industry Shares
Beacon Participations Inc A
(+)
Guardian Investment
Preferred
Guardian Investors com
uardian
Niagara Share Corp
North A South Amer Corp cl
A(t)
Class B
North American Trust shares
North American Utility Securities
6% preferred units
Royalties Management
Pref ex-warrants. ....".
Bankers Nat Investing com A (t)
Bankers Sec Tr of Am com
(f)
Class B
40
64
57X
12 X
ft)
ft)
i
50
Debenture 4His Dec 15 1952...
Old Colony Trust Associates—
_.
com
50
New Jersey Bankers Securities
N Y A London Management units
Research Invest
Collateral trust 6s June 1 1947German Credit A Inv 25%
pd.(t)
Globe Underwriters
Greenway Corp
Warrants...
37
Bankstocks Corp of Md cl
A_.(t)
80
Exchange.ft)
7
10
30
1
new
General Equities class A
General Public Service com
$6 first preferred
General Trustees Corp 00m
50
mmmm
27
63
72
36
(t)
Deb 5s Feb 1 1952 without warr
General American Shares class A.
New units
45
m
com
Mutual Investment Trust
New Bedford Invest Trust
Preferred.
"8"
5
...
65
20c.
44
23
........
S27X
17
6
1954
Founders Holding new A com.(t)
6% preferred....
50
New 140ths.
'
34 X
Class B
10
New common
New units
4»
47
.
Bankinstocks Holding Corp
Bankshares Corp of U S A
com
Financial Investing Co Ltt' com 10
First Holding A Trading Ltd
(t)
First Investment Co
pi af A
ft)
85
3
18
ft)
Units
(t)
Atlantic Securities com
ft)
Warrants.
Preferred
Aviation Sec Corp of N E
<f)
Bancomit Corp new
Bankers Financial Trust
Bankers Investm't Tr Am units
(f)
Debenture shares
10
20
IVi
Mohawk Investing Corp
A__(t)
Class B
55
20
::
com
90*
15%
Scrip
ft)
warr
19
50
Type Investors
pref with
Equitable Financial class A
25
ww
Corp com__(t)
Empire Equities Corp
Preferred
Units
British
oonv
10X
...
Metal A Mining Shares
com__(t)
Elec Shareholders
82"
li2"
Amor Railway Tr shares
Amer A Scottish Invest 10m
Astor Financial units
Atlantic A Pac Int com w w
,
-L--
10X
f
| 140ths
1
American A General 8ec units
I
Common class A...
(t)
Common class B
ft)
$3 preferred
(f)
Axner Insuranstocks
Corp units
10
.
;
10
;
....
-
35
50
—at
Convertible preferred
Domestic A Overseas
Eastern Bankers Corp com
Units
Class B
Leaders of Industry
Massachusetts Investors
share.
Keystone Investing class A
\9X
8%
Eastern Utilities Investing Corp—
Common A
(t)
Deb 5s 1954 with warr MAS 15
8
6% preferred
7% preferred
O
22
18%
8%
5
shares
Bid.
Par.
Per
21 X
-
17*
common..-
Stocks and Bonds.
■'j
;
Sarrants
Ask.
share.
30 k
f?8
(f)
Bid.
38
.
Amer Cities Po
Class B
Par.
Per
44
ft)
com.
Stocks and Bonds.
share.
(t)
3X
22
84
llH
14X
37
10X
Joint Stock Land Bank Bonds and Stocks
Bid.
Bonds
80
84
66
Atlantic—6s 1953 opt
6s
66
M&S
-—J&J
J&D
M&S
1952 opt 1932
70
81
81
84
84
-81
84
81
84
81
84
84
81
22
1963
opt
1933
M&N
1931.-M&N
First Carolinas—5s 52
5s
1954 opt 1934
opt'32M&N
A&O
6s 1955 opt 1935
J&J
5s Feb 1956 opt 1936
F&A
6s June 1956 opt 1936
J&D
First of Ohey—5s*52 opt '32 M&N
First of Olev—5s*53 opt '33-M&N
1st ofFtWayne5 *4s'3iqpt,5iM&N
5s Nov 1953 opt 1933---M&N
4*4s May 1957 opt 1937.M&N
4*4s Nov 1957 opt 1937-M&N
First of Minn—5s '51 opt'31 M&N
6s 1952 opt 1927
M&N
5s 1952 opt 1932
M&N
6s 1953 opt 1933
M&N
6*4s 1951 opt 1931
M&N
First of Montgomery 5s '64 opt '34
25
25
25
22
22
85*4
84*4
89*4
89*4
88*4
85*4
92*4
92*4
90
90
91
94
94
95
73
73
76
76
60
64
5s
5s Feb 1957 opt 1937
Fletcher 4Mb 1954 opt 1934
4*4s 1955 opt 1935
4*4s Nov 1957 opt
5s Nov 1953
5s 1968 opt 1938
Illinois—5s 1952 opt
4*4s Nov 1955 opt
68
Iowa
68
4*is 1956 opt 1936
5s Nov 1951 opt 1931
Kansas City—5s *52 op
5s 1953 opt 1923
5s 1954 opt 1934
5s 1964 opt 1934
5s 1964 opt
'
82
83
1934
4*4s 1965 opt 1935
Kentucky—5s 52 opt '32
5s 1954
62
66
62
62
62
62
82
66
66
5s 1956 opt 1936.
5s Apr 1957 opt 1937
66
Minneapolis Trust—
5s Nov 1952 opt 1932
Mississippi 5s '55 opt '35
5*4? Nov 1951 opt '31
New York 5s '52 opt '32
5s 1953 opt 1933
5s 1955 opt 1935
5s 1956 opt 1936-
60
60
60
8097
66
85
83
100
95
88
98
88
92
92
5s 1942 opt
5s^55
5s
6s
1943 opt
1965 opt
6s 1966 opt
1933
1935
1936
M&N
M&S
A&O
80
80
80
83
83
83
5s
93
97
5s
/
48
51
f
f
48
48
48
48
48
1936—-—-J&J
51
51
51
51
51
opt 1933
1954 opt 1934
1956 opt 1936
1957 opt 1937
Mar 1958 opt '38
'31 M&N
M&N
—-M&N
M&N
J&J
-J&J
5s
M&S
Shenandoah Val 5s 45 op *35 J&D
So Minn 5*4s '51 opt '31—M&N
5s May 1953 opt 1933
5s 1952 opt 1932-.—
5s 1964 opt 1934
M&N
M&N
M&N
(Little Rock, Ark.)—
5s May 1956 opt 1936 —M&N
5s May 1957 opt 1937---M&N
?!
93
93
93
76
76
76
73
73
m
80
80
83
80
80
83
55
62
52
52
55
55
52
55
83
86
86
95.
93
95
95
88
91
88
91
88
91
95
98
Tennessee 5*4s 1951
88
92
48
60
50
5s Aug 1955 opt 1935
-F&A
Union (Det) 5s '54 opt '34--M&N
89
48
opt 1935—M&N
87
91
92
92
92
84
84
87
87
82
82
82
88
97
J&J
J&J
76
76
M&N
opt '33—J&J
76
1936
§3°
89
89
73
M&N
M&N
F&A
M&N
J&J
;•
91
91
85
85
85
92
90
100
89
93
91
94
80
80
76
Southwest
5s May 1955
opt '31M&N
6s 1956 opt 1936—.
5s 1957 opt 1937
4Hs 1955 opt 1935
4^8 1956 opt 1936
4*4s 1957 opt 1937
Union Louisville, Ky
5s 1952
opt 1932
opt
5s Nov 1954
—J&J
J&J
J&J
J&J
J&J
83
91
92
95
95
88
88
84
88
88
91
88
91
91
76
76
:
M&N
1934—M&N
---F&A
88
Virglnia-Caro 5s *53 opt '33-M&N
5s Aug 1954 opt 1934
F&A
5s May 1957 opt 1937—-M&N
5s 1956 opt 1936
-F&A
Virginia—5s '53 opt '33--M&N
5s Nov 1 1951 opt 1931--M&N
Wichita—5s 1953 opt 1933-F&A
5s 1952 opt 1932—.....J&D
72
72
72
5s 1957 opt 1937
80
mBMvspGxsim
80
76
76
72
48
83
83
51
51
12
100
15
80
80
48
Par.
Atlanta...—..........
75
76
80
Atlantic-..-...--.
..100
'33—J&D
76
80
Chicago
..100
M&N
—J&D
76
76
80
80
Denver-
—J&D
76
80
Des Moines
'33—M&S
_M&N
F&A
76
80
First Carolinas
76
80
Freemont
87
83
90
93
83
80
5s
83
4*4s 1956 opt
San Antonio 5*4s '51 opt
5* May 1953 opt *335s
89
A&O
J&D
5s 1956 opt
86
89
Caro—5s '53 opt
90
70
J&D
A&O
1935
5s 1952 opt 1932
5s 1955 opt 1935
87
1936—.-..-M&S
Apr 1957 opt 1937
A&O
Ohio—5s 1952 opt 1933—M&N f
Ohio-Penna 5s 1954 opt 1934 J&J
5s Jan 1958 opt 1938
J&J
76
80
90
96
-100
Dallas-
ll
23
6
-100
-100
-100
32
.....—-
"ioo
.
——
Kansas City
....—-
76
80
Kentucky
76
80
40
91
Lincoln. 4.—-.—*.*....-*.100
North Carolina
91
St Louis—..;
30
88
88
85
80
89
First New Orl 5s '44 opt '34 M&N
First Texas—5s '42 opt '32-M&N
No
87^
85
85
85
85
85
90
90
82
opt '35-M&N
N Y & N J 5s 1953 opt
5s 1954 opt 1934
A&O
'33 J&J
85
v
65*4
90
84
90
93
93
N
5s 1955 opt
5s 1956 opt
81H
81 »A
81 *A
81H
81 ^
87
87
89
89
96
9*
88
59
opt 1936
5s Apr 1967 opt 1937
5s Dec 1967 opt 1937
78
94
89
56
5s 1966
78
78
78
5*4s Nov 1951 opt 1931-M&N
52
58
81 %
F&A
opt 1935
60
89
5s 1966 opt 1936
5a 1967 opt 1937
is 1953
J&J
52
52
52
53
83
83
83
83
66
58
87
87
87
87
5s Feb 1955
92
92
92
92
89
89
5s July 1956 opt 1936-.-J&J
Pennsylvania 5s '53 opt '33-M&N
83
/
M&N /
A&O /
89
Sept 1957 opt 1937--M&S
Salt Lake C—5s *53 op
60~
90
88
Louisville—5s 1952 opt 1932M&N
5s Nov 1953 opt 1933
M&N
Y & Pa—5s *53
5s
Asii
54
54
A&O
M&S
Potomac 5s 1954 opt 1934—J&D
5s 1956 opt 1936
J&D
82
5a 1957 opt 1937
F&A
82
5s Jan 1958 opt 1938
-J&J
82
St Louis—5s 1953 opt *33—J&D
5s 1952 opt 1932
96*4
M&N
5s 1943 opt 1928
94*4
J&D
5s Mar 1954 opt 1934
92*4
M&S
90
5s 1955 opt 1935-M&S
90
91
91
82
90
M&N
—J&J
J&J
1927
4**s 1965 opt 1935
4Ka 1966 opt 1936
4*4s 1967 opt 1937
Maryland-Va
83
87
87
87
80
79
92
Lafayette—5s 1953 opt '33-M&N
4*4s Nov 1957 opt 1937--M&N
Liberty Cent—5s '52 op '32-M&N /
5s 1953 opt 1933
M&N f
Lincoln—5s 1951 opt 1931-M&N
5s 1943 opt 1928
M&N
63
82
84
100
87
87
83
92
J&J
1937
84
84
84
86
64
64
64
67
82
98
Bid
Oregon-Wash 5s '52 opt '32-M&N
5s Oct 1953 opt 1933
A&O
Pacific Coast Jt Stk Land Bk—
Portland, Ore—5s'53op'33 J&J
5s 1954 opt 1934
M&N
5s 1955 opt 1935
M&N
5s 1956 opt 1936
J&J
Los Angeles—5s *53 opt '33 J&J
5s Mar 1957 opt 1937--M&S
San Fran—5s '53 opt *33—J&J
5s Mar 1954 opt 1934.-M&S
J&J
opt 1934
5s Jan 1957 opt
92
89
4*4s 1955 opt 1935—-A&O
F&A
M&N
'32-M&N
M&N
F&A
M&N
92
92
86
4**s Mar 1958 opt 1938—M&8
4H8 1956 opt 1936——M&N
85
90
80
79
79
4Mb Nov 1955 opt 1935—M&N
Ill-Midwest—5s '53 op '33-A&O
5s 1954 opt 1934
J&D
5s 1955 opt 1935
M&N
64
64
83
86*4
86*4
86*4
86*4
86*4
86*4
95
83
83
1932--M&N
1935--M&N
68
84*4
84*4
84 *4
84*4
84*4
84*4
95
97
5s Dec 1955 opt 1935
J&D *
Greenbrier 5s 1964 opt 1934-A&0
5sl965 opt 1935
-J&J
5s 1957 opt 1937
M&S
70
80
98
88
88
5*4s Nov 1951 opt 1931-M&N
Fremont—5s 1953 opt *33-J&D
5s 1952 opt 1932
M&N
4^s 1965 opt 1935
J&D
4*28 1966 opt 1936
—A&O
5*4s Nov 1951 opt 1931.-M&N
Greensboro(NC)5s 53 op'33 A&O
64
82
-F&A
1937-M&N
opt 1933
M&N
66
63
63
98
96
88
M&N
-M&N
62
63
63
94
97
96
M&S
Sept 1954 opt 1934
64
67
67
67
67
67
90
91*4
94*4
First Trust of Dallas—
58
63
87*4
4**s Feb 1958 opt 1938—F&A
4^s Dec 1955 opt 1935--A&O
4*ls July 1954 opt 1934
J&J
Bonds and Stocks
Ask.
First Trust of Chicago—
60
5s May 1
5*4s Nov 1951 opt
25
22
Burlington 4 *$s 1957 opt '37
4**s Feb 1957 opt *37
F&A
6s
Feb 1953 opt 1933—F&A
5s Dec 1953 opt 1933
J&D
California—5s 1951 opt 1931-M&N
5s July 1956 opt 1936
J&J
5 *4s Nov 1951 opt 1931—M&N
Central 111—5s '53 opt '33-J&D
5s July 1 1953 opt 1933—J&J
Central Iowa—5s *53 opt '33- A&O
5s
70
66
6s 1953 opt 1933
M&S
Bankers—5s '53 opt '28
J&J f
5s May 1952 opt 1932—M&N f
5s Nov 1953 opt 1933—M&N f
4*4s 1955 opt 1935
—J&J f
1942 opt 1927-M&N
4*4s Nov 1 '52 opt '32-_M&N
Chicago Joint 5^s '51 opt'31M&N
5s 1951 opt 1931
M&N
5s 1952 opt 1932
M&N
6s 1963 opt 1933
M&N
4tfs 1952 opt 1932
M&N
[b 1963 opt 1933
M&N
\b 1952 opt 1932—M&N
is 1964 opt 1934
M&N
_Js 1965 opt 1935
A&O
Oolo-Wyo 5s '53 opt '33
A&O
Columbus 5s 1955 opt 1935—J&J
Dallas—5s 1953 opt 1933—M&S
5s 1954 opt 1934.
5s 1963 opt 1933
A&O
5s 1965 opt 1935
J&J
5s 1966 opt 1936
J&J
6s 1966 opt 1936A&O
5*4s 1951 opt 1931
M&N
Dayton-Agric 5s *64 opt '34--J&J
Denver—5s 1954 opt 1934—J&D
5s 1955 opt 1935
F&A
5s 1956 opt 1936F&A
5*4s Nov 1951 opt 1931-M&N
Des Moines—5s '52 opt '32-M&N
5s May 1953 opt 1933—M&N
70
80
1933--M&S
5s 1954 opt 1934
5s 1955 opt 1935
5s 1957 opt 1937
70
66
Agricultural—5s *53 op '33-M&N
6s Nov 1952 opt 1932-.. M&N
Arkansas 5s 1952 opt 1932.M&N
Atlanta—5s 1952 opt 1932—J&D
6s 1957 opt 1937
J&J
6s 1955 opt 1935
M&N
5s 1956 opt 1936
M&S
83
83
88
Bid.
Bonds.
Ask.
10
.........
48"
37
105
"5"
Oregon- Washington
25""
10
San Antonio
South Minnesota
105
4
.100
-100
Virginia.....
.....
H
1H
Public Utilities
(Includes street and electric railways,
HOTIOB.—All bond prices
Bonds.
Adirondack
Power
Bid.
&
Alt.
Bonds.
Bell
...J&J
Co
99
100
(Italy)—
.A&O
95^
Alabama Power 1st 5s 1946 .MAS
100
1st & ref 5s 1951
1st & ref 5s 1956
J&J
M&N
1st & ref 4Kb 1967.——J&D
1st & ref 5s 1968
M&S
Alabama Water Service Oo—
1st M 5s 1957 ser A
J&J
101K
100
101
95
101K
102 K
95 K
100
99
Bellev &
P—See
Phila
93 X
Alton & St Louis Bridge Co—
1st Ms f 7s 1947
M&N
Elec Ry—
P&A 15
Amer Commonwealths Power—
Deb g 68 1952 ser A
&A
Con g 4Kb 1933 gu
79K
80
05 H
66 K
MS*
86
89'
87
92
Amer Telep & Teleg—
Conv g 4s '36 conv aft '09.M&S
Conv 4K» '33 op aft *25.-M&S
91
95
95K
96 K
103
98 K
102 %
Coll trust 5s 1946
J&D
Debsf 5s 1960
J&J
Deb 5Ks Nov 1 1943...M&N
102 K
103
103 K
106
105K
140
J&J
1st lien & ref 6s 1945--,—J&D
Deb 6 Kb 1941
M&N
90
95
99K
104 K
88
M&N
J&D
104 K
89
100
102
97
91
93
95
87
A&O
ser
Atlantic City
99
82
84
80
102
84
104
95
ser
A
100
100
98
98
100
J&J
91
92
F&A
F&A
Bait & Ann S L—See Md El
Ry
B Sp Pt & Ches—See Un
Ry & El
Bait Traction—See Un Ry & El
Bangor Hydro Elec 5Kb '49.M&S
Bangor (Me) Pow 5s 1981._M&S
Bangor Ry & El 1st 5a '35
J&J
Baton Rouge Electric Oo—
1st mtge 5 Ka 1954
J&D
Bay Counties Pow 5s 1930--M&S
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O
55"
t
■
1st R 5s 1957
5*Basls.
ser
B
J&D
95 K
97 K
105
Cent Un Tr temp ctfs
dep.
85
105
95
98
97
97
100
99
99 H
97
30
45
105
90
35
:
52
100 K
101
101K
101K
Calif Telep & Lt 1st 5s 1943. A&O
Calif Water Service 5s 1958-A&O
Calumet Gas & Elec Co—
1st & ref 5Ks 1960 ser B—J&J
Calumet & South Chicago Ry—
1st M rehab g 5s '27 op '12F&A
Certificates of deposit
Camden & Sub Ry—See P S
Corp
Canadian L & P 5s '49
op '14 J&J
Canal&Claib RR—See NO Ry&L
Canton-Akron Con Ry 5s '33 J&J
Canton Elec Co 5s 1937
M&N
Cape Breton Elec Co 5s '32.J&J
k Last sale
n
Nominal,
r
G
99
101K
l65"
99
96 K
98 K
87 K
97 K
1st & ref 6b 1947 ser A.—.J&J
4K% gold notes 1930
J&D
Central Iowa Power &
Light—
1st M 6s 1944 series A
M&N
Cent Maine Pr 5s '39 op '19 M&N
88 K
102
99 K
90
96
8
■
1st 4K» 1958 series A
M&S
Chicago Aurora & Elgin Corp—
Deben 6s April 1972—.
.J&J
Chic Aurora & Elgin RR—
1st & ref 6s 1951
J&J
—
95"!
95
94
90
100 K
102
85
/
90
—-
15
75
85
Chicago City & Connecting Ry
f g 5s Jan 1
1927.A&O
80
72 K
72 M
91
116 K
92 K
86 K
80
82
99 K
Adj inc 4s Feb 1927 opt.—May
Chicago Rapid Transit Co—
114
73K
84K
J&J
A&O
99
5K% notes 1930
6% notes 1932
Chicago Railways Co—
75
84 M
1st
M
Ctfs
gold
of
5s
1927
.F&A
98 K
A&O
94K
opt.F&A
ISP
72
deposit
100
101K
100
101
99
101
102
98
80
74
82
78
30
31K
■
102
8
Chippewa Power 6s 1947...J&D
Chris & 10th Sts RR—See
NYRys
Cincinnati Gas & Electric—
100
1st M 4s 1968 series A
A&O
98
Deb
166"
101
95
g
M&S
A&O
5s 1963 with warr.M&N
Without warrant
Deb 5s 1969 with warr
Cities Service Gas Co—
lOl"
102 K
pipeline 5Kb 1942.M&N
Cities Service Gas Pipe Line Co—
1st M
pipe line 6s 1943
J&J
Cities Service Power &
Light—
Deb 5K® 1952
M&N
Deb 5Ks 1949
J&D
Citizens Gas
101"
95
95K
103
s
82
80
128
82
101
85
100
8
83K
82
135
82 K
103
s
85 K
80
85
90
87
.92
91
(Indianapolis)—
1st & ref gold 5s 1942
J&J
Citizens L H & P
(Johnst'n, Pa)
1st g 5s 1934 opt 1914...M&N
Citizens St Ry—See Ind Tr & Ter
Citizens Tract—See Phila Co
City Elec San Fran 5s 1937..J&J
City & Sub Ry—See
101
98
100
95
98
96
Port(Ore)Ry
81
City & Sub Ry—See Wash Ry & El
City Water (Chattanooga)—
1st 5Kb 1954 series A
J&D
81
1st M 5s 1954
J&D
1st M 5s 1957 series O—.M&N
ioi"
88
Canadian price,
,911*
103
98
l
M&S
1st M
100
9°K
Cincinnati Street Ry—
Ref deb 5s Jan 1966
Deb g 5s Apr. 1958
89K
99
97
1st m 5 Ks Apr 15,*52 ser
AA&O
Cicero Gas gen & ref 5s 1932.J&J
Cities Service Co—
98
15
103K
88H
Newport & Cov L & T—
1st ref 68 1947 series
A.-..J&J
So Cov & Cine 6s 1932
J&J
97
98
50
1st & ref 6 Kb 1944
J&J
1st & ref 6s 1953 ser A
J&J
Adjust deb 6s July 1953
Chic Sou Bend & Nor
Ind RR—
1st gold 5a Jan 1 1937
Cin
101
75
62
40
50
35
J&J
18
97
96
77K
opt.J&J
200
92H
'
s
s Sale price
v-r.-'ir''''
\
Ches & Pot Tel of Va 5s '43.M&N
Chester Water Service Co—
165
:VrH
77
■
87 H
94H
92 K
104K
93K
-
92 K
93K
1st & ref 5s 1959 ser A
S&O
Central West Public Service Co—
1st 1 coll 5Ks 1956 ser A—M&N
Series C*
•' ■'
48 K
95
92
;
86
Cons M 5s ser A Feb
'27—A&O
Series B Feb 1927
J&D
Pur mon 4-5s Feb '27
100K
■■■
90K
78
74
50
100
,
92
90
92K
90
84
,98
'
75
80
/6K
100
.
98 K
78
76 K
98
K
Corp—
72
95
101
105
103
97
101
Central States Elec Corp—
Conv deb 5s 1948
.J&J
Deb 5Ks 1954 with war
M&S15
Central States Pow & Gas
83
2
SW
97
J&.l
1st & gen 5s 1955 ser D...J&J
1st & gen 5Kb 1949 ser C.F&A
70
67
69
99
100
1st & gen 6s 1942 ser B
82 H
81
*
89
M&N
Central Illinois Public Service—
1st & ref 5s 1956 ser E__.M&N
1st mtge 4Kb 196? ser F..J&D
Cent Indiana Gas 5s 1931—M&S
Central Indiana Power Co—
1st & ref 6s 1955 ser A
1st & ref 5 K« 1956—
California-Oregon Power—
1st & ref 68 1942 ser B....J&J
1st & ref 5 Ks 1955 series C F&A
Deb gold 5Ks 1942
A&O
ser
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&J
Corp—
75"
1968
Certificates of deposit
105
Gen & col tr s f g 5s 1933.M&S
Unif & ref g 5s '37
op s f. .M&N
Cal Cent Gas & El 5s *31. F&A
5s
Chicago City Ry 1st 5s *27—F&A
85
-J&J
M
Coll tr
95
Generating—
/This pries includes accrued
interest,
H
95
J&J
1st s f g 5s '48 op aft '12..M&S
Calgary Power 1st 5s 1940
J&J
California Gas & Elec
mmrnm
81 %
6.50%
96
Butler Water Co—
1st 5s 1957 ser A—
A&O
Butte El&P 1st s f 5s '30-'51 J&D
California Electric
94
6K
RR.
95
Buffalo Ry—See Internat
Ry—
Burlington (Vt) G L 5s 1955.J&J
Burlington (la) Ry & Light—
1st s f gold 5s 1932
opt
M&S
80
103
A&O fn 80
Deb 8s 1953
Beaver Va Tr gen g 5a 1953 M&N
1st conv m 5s 1950—
A&O
Bell Telephone of Canada—
1st g 5s 1955 ser A
M&S
J&J
Conv deb 5s 1930
M&S
Buff & Niag Falls El L &
Power—
1st gold 5s 1942
F&A
I
96
iSSg
Corp
A
1st lien & ref 6s *47 ser A.M&N
Conv deb 5K« 1936
J&J
Brownsville Ave—See Phila Co
Buffalo City Gas g 5s 1947-A&0
Buff & Erie Ry 1st
6Ks 1954. J&J
Buff Gen Elec 1st 5s 1939..F&A
1st ref 5s April 1 1939.-J&J
Gen & ref 5s 1956 ser A. _F&A
Buff Niagara & East Pow
Corp—
101H
98
Augusta Ry & El 5s '40J&D
Aurora Elgin & Chicago RR—
1st & ref
g 5s 1946 opt.
J&J
A E & O Ry 1st g 5s *41 A&O
15
ser
—
96
Auburn & Syracuse Elec RR—
1st & ref g 5s '42 opt '12. -A&O
f 6s 1968
J&J
J&J
Bklyn Bath & WE5s '33A&0
Bklyn Un Gas 1st cous5sg'45M&N
100
(N J) Gas—
1st lien 5 Kb 1953
Deb 6s 1943
1930
Transit
gold 4s Jan 1 1951-J&J
Atlantic Ave con 5s g '31 .A&O
100
A&O
1st g 5s Jan 1 '60 opt *20
Atlantic Pub Serv Corp—
ser
1st
90
Atlantic Ave RR—See Bkn R T
Atlantic City El 5s 1938
M&S
1st & ref 5 Ks 1954
M&N
1st & ref 5s 1956-
6s
Kings Co El 1st 4s 1949--F&A
Stamped guaranteed
Nassau Elec 1st 5s 1944
A&O
89
95"
1st & ref s f g 5s '50 opt '15 J&J
Atl Cons St RR—See Ga
Ry & El
Atlanta Gas L 5s g 1947
J&D
Atlanta Nor Ry—-See Ga
Ry & El
Atlanta Wat, El & Pr 5s 1943 J&J
m
Stamped guaranteed
104
130
92
5s 1942
6s 1941
Atchison Ry, Light & Power—
1st 5s Nov 1935
M&N
Athens (Ga) Ry & Electric—
A 1949
Cent Hud Gas & Elec
Corp—
1st & ref 5s Jan 1957.
M&S
Cent 111 Light 1st & ref 5s '43A&0
98
85
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
Chattanooga Ry & Light—
1st & ref g 5s 1956
op '16. .M&N
Chatt Rys 1st cons 5s '56.M&N
99
Temp ctfs dep stamped
Brooklyn Queens Co & Sub—
1st m g 5s 1941
(stpd)__J&J
1st con 5s July
'41(stp)M&N
Bklyn Un Elev 5s 1950—-F&A
96K
88
..J&J
ser
3-year 7% notes 1921
83
88
99
notes 1932
F&A
Brooklyn Rap Trans 5s 1945 A&O
Equit Trust ctfs of deposit
95
110
95
Bk
95
96
Corp—
96
&
88
103
1st M & 1st lien
92 K
67%"
85
5K« 1953. J&J
Central Traction—See Phila Co
Cent Vermont Public Serv
83
99
M&S
5s
J&J
(Bait)
J&J
1938
101
99
Corp—
Cent Pub Serv
Corp—
Conv deb 5 Ks '49 with war F&A
Central Ry—See UnRy&El
80
85
6K%
88
Associated Telep Util 5s 1944
i
5s Mar
m
s
81
J&J 15
A&O
A
M&N
—
m
100
r
1st & gen 4Kb 1957 ser E.J&D
Cent Pow 1st 5s. 1957. ser D J&J
Cent Pow & Lt 1st 5s 1956—F&A
93 K
1st m 5s 1944
J&D
Broad River Power Co—
1st & ref 5s 1954 Ser A__.M&S
10-yr s f 6Ks 1934—-M&N
3
93
Associated Pub.Utilities Corp—
1st lien 5s 1947
f 6s 1953
1st ref gold 4s 2002
s
82
*i6F
97 H
Bridgeport Gas Lt 4s 1952—J&J
Bridgeport Hydraulic Co—
>
perpetual-.Q-J
99
J&J
F&A
Bklyn-Manhattan
95K
93
96"
93
1st & ref 5s 1940
M&N
77
Blue Lakes Wat 1st 6s *38..M&S
102
Boston Con Gas deb 5s *47..F&A S 100
00 »
Boston Elev Ry 4s 1935
M&NI
88 K
Deb g 4Kb Oct 1 1937—A&O1
89 K
Deb g 4Ks Nov 1 1941—M&N
86 K
Deb g 5s Dec 1942
J&D
91M
West End St 5s 1932
M&N
95 Ys
5s May 1936
..M&N
94K
5s March 1944
M&S
92
7a Sept 1947
M&S
107
Gen
95K
93
99
Bloomington Dec & Champagne
Gen
Ashland (Wis) L & Pow St Ry
1st M gold 5s 1939
J&J
Associated Electric Co—
4Kb Jan 1 1953
J&J
Associated Gas & Elec Co—
Deb 6Ks ser B
V:
90
97
Ardmore St Ry—See Phila Co
Arkansaw Water Co—
J&D
1st mtge 58 1957 ser O
F&A
Blackatone Val G & E 5s '39. J&J
Mtge & col tr 5s *51 ser A. A&O
Bleecker St&FulFy—See NY Rys
s
100
102
1st
A&O
Bklyn City & New RR—See C I
Bklyn City RR 1st 5s 1941—J&J
Eq tr 5s '30-'35 ser A
J&J
Brooklyn Edison Co—
94
Without warrants
Conv deb 4Kb 1949
Cons ref deb 5s 1968
m
95
3-year 5K% notes 1930—J&D
Cent Ga Pow—See Ga L P &
Rys
85
Brooklyn Boroug ;h Gas Co—
lOl""
1st mtge 6s 1953
J&J
Deb 6Ks 1935
M&N
Arkansas Power & Light—
1st & ref 5s 1956—
A&O
Deb 6K® ser C
perpetual--Q-J
Oonv deb 5 K» 1977.
F&A
Conv deb 4Ks '48 with warM&S
1st
77
Cent Dist Telep 1st 5s '43
J&D
Central Gas & Electric Co—
First lien coll trust 6s '46-M&S
First lien coll tr 5Ks '46—J&D
•—
1st
87
1st & ref 5Kb 1947—
91K
5 Kb 1954 ser A
5s 1954 ser B
92
75
1st 1 & coll tr 5s 1948 ser A F&A
Cent Crosat'n RR—See N Y
Rys.
93
Bronx G & E 5s I960
100
1st M 5s 1948
J&J
Arizona Pow 6s *33 opt '13.M&N
1st 1 & unlf 6s 1947 ser A.M&N
Arkansas & Missouri Power—
Cent Ark Pub Serv
Bway & 7th AveRR—See NY Rys
Bway Surface RR—See N Y Rys
97 K
99
105
99
86
92
Extl 1st
92
Appalachian Elec Power—
1st & ref 5s 1956——M&N
Appalachian Power 5s 1941 J&D
7% gold bonds 1936
F&A
Deb gold 6s 2024
J&J
Arizona Edison Co—
1st M 5s 1956 series A
84
Brandenburg (Germany) El Pr—
90
99 K
Americus Ltg 1st s f 6s '37. -A&O
Annap & Chesapeake Bay Pow—
1st 6s 1948
J&D
Ana & Pot R RR—See W Ry &EI
86
100
57
4Kb July 1 1930.
4s Aug 1 1932
85
A&O
mi
98
m
91
Carolina Power & Light—
1st & ref 5s 1956
A&O
Cedar Rap Mfg & P 5s *53—J&J
Central Arizona L & Pow—
Works
A&O
1938.
Ask
Carolina Mt Power 6s 1935. J&D
mi
A&O
95 H
79
65
104
100
87
84
Birmingham Ry Light & Power—
Gen ref g4 Kb '54 op '09.-A&O
Birmingham Water Works Co—
77K
J&D
B
98 K
BInghamton (N Y) L H & P—
1st
Amer Service Co conv deb 6
Kb *34
Amer Rys coll tr 5s 1931
F&A
Amer States Public Serv—
1st 1 5K« 1948 ser A
M&N
Deb 5s 1975 ser
Gas
10ZH
105 %
Bid.
Capital Traction (Wash, D O)—
1st g 5a June 1 1947
J&D
Carbondaie Ry 5s Nov '33—-J&J
Carollna-Ga Service Co—
6K % notes '32 with warr J&D
95
Birm Knox & Atl—See Phila Co
85
88
American Natural Gas
Corp—
Deb 6Kb 1942 with war..A&O
Am Pow & L deb 6s 2016..-M&S
Amer W W & El 5s 1934
Deb 6s 1975 Ser A
87
102
101M
American Elec Pow Oorp—
Oonv deb 6s 1957
M&S 15
American Gas & Elec Co—
Deb g 5s 2028
M&N
Amer Gas & Power Oo—
Sec deb 5s 1953———M&N
Conv deb 4Ks 1939
American Utilities Co—
(N Y)
Bonds.
Binghamt'n Ry 5s '31 op '11M&N
Birmingham Elec Co—
1st & ref 4Kb 1968
M&S
Birmingham Gas Co—
1st mtge 5s 1959
M&N
81
85
M&N
M&N
—
5s
1st ref 5s Feb 1946
Altoona & Logan Val
Deb 6s 1938
co
hh 00 10
Bellows Falls Hydro-Eloc
Corp—
1st mtge 5s 1958
A&O
Berlin City Electric Co—
Deb 6 Kb 1951
J&D
1st
Ask.
1
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A& J
Beloit Water, Gas & Elec Oo—
1st g 5s 1937
—M&S
BInghamton
Co
Allegheny Gas Oorp 6 Ks'43 M&N
Oonv deb 6s 1949
Deb g 5Kb 1953
Bid.
Telep Oo of Pennsylvania—
Sink fund deb
6Ks 1959—JF&A
Berlin Elec Elev &
Underg Rys—
1st mtge sf 6Ks 1956
A&O
Albany Ry—See United Trac
Albany Southern RR 5s 1939M&S
All eg
"and interest" except where marked "f"
and Inoome and defaulted bonds
Light—
Deb 6s 1930
Adriatic Electric
Extl s f 7s 1952
are
electric, power, water and telegraph and telephone
companies.)
gas.
93
93
97
V
NOTICE.
All bo ad
'39 op 24-A&0
Gold deb 7s 1941
—- -F&A
Gen M 5* 1954 series A—M&n
Gen M 5s 1961 series B --A&O
Olev El 111 1st 5»
Oleve Pains & Eas Con
Ext at 6% to 1933
A&O
M&3
MAS
1939----F&A
Cos L&P 1st 5s*46 op.F&A
5s
&con
1954
Olinton W W 1st 5s
Coast;
Oolorado Power 1st
5s *53--M&N
Corp—
Columbia Gas & Elec
Deb g 5s
Deb g 5s
1952
-M&N
1952
A&O 15
Ry Gas & El Co
1936-- —---J&J
Columbia (S C)
1st M s f g 5s
Power—
A—-J&D
B—M&n
Oolumbus(0)Gas 1st 5a g 32 .J&J
Columbus (O) Interurban Ter Co
ioTvi
6% notes Oct)
101
102 Vi
24 Vi
26 Vi
1st M
1st M
43 -M&S
Commonwealth Utilities Corp—
B C & n 1st cons
5s
__
A—m&n
1st & ref 5 Vis 1954 ser B -F&A
1st & ref 4J&« 1956 ser C--J&J
Connecticut Power 5s 63—A&O
1st & coll trust 5s 1956
J&J
Lt 4Vi« 1951----J&J
Stamped guaranteed optional-.
Conn Ltg & Pow 5s '39 - _ - J&J
Conn Riv Pow 1st 5s 1937--J&D
Oonnellsv Wat 5s Oct 2 39.-A&O
Gold 5s 1951 —— ——A&O
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped..J&J
Consol Gas of Bait 5s 1939. -J&J
Gen g 4 Vis Apr 1954-----A&O
Consol Gas Elec Lt & P (faithGen g 4Vis Feb 14 1935---J&J
1st ref 5 Vis 1952 ser E
M&S
1st ref 5s 1965 ser F
.-J&D
1st & ref 8 f 4 H* 1969 ser G M&S
Consol Gas N J 5s g 1936—- J& J
1st ref 5s 1965-. — . ——A&O
Consolidated Gas (N Y)—
Conn Ry &
995*
100
90
Co—
v
1st & coll 6s 1943 ser A
J&D
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s 56--J&J
Con Ry (New Hav) deb 4s 54 J&J
-J&J
Deb 4s 1955.,—*
Deb 4s 1955.—
A&O
Deb 4s 1956 gua
1930-- — ...F&A
Consolidated Telep of Wise—
Cons gold 4s
1942 ser A—-M&N
Cons Tr (N J)—See Pub Ser Corp
Consumers El L & P (New OrU—1st M 5s 1936—— — —J&J
Consum L H & P Co (Ellz. N Ji¬
Conv
89
gs
-J&D
1938-;
Co (Mle. ;—
1st & ref 5s 1936 op>'16. ---J&J
1st 1 & unif 5s ser C 1952 -M&n
95
1st
1st & ref 5s
90
Gen & ref 5s 1955 ser
1st m s f 6Vis
98 Vi
100
S f deb g
92 Vi
84 Vi
w*
87
96
96
94
94
1st
102?*
102
103""
f
101
1st
103
97
96
i
102
20-yr
s
90
Vi]
95
97
94
88
89
87
72 V*
74 Vi
96V*
97 V*
82
90
^
94
J&D
Juke Price Power Co—
1st ra s f 6s 1966 ser
■
103Vi
A..M&N
Juluth-Superior Traction Co—
Duluth St Ry 1st g 5s '30 M&N
Gen m 5s 1930-——— -M&N
Ft W
90
103 V*
95
90
73"
104
95
103
103
89
89
106
98
97
93
93
)
::::
93"
"ii
91
70Vi
100
97 Vi
97
98
105 Vi
99
106
101
98?*
loo"
94
94/:
105 Vi
105 Vi
& P
87
92
92
60
«9 H
60
60
60
67H
93 Vi
88
93
98
....
99 Vi
100
XOIH
93
1st m s f 5s
Ref
99
1948 series A .A&O
Ry Co—
101
107
90
92 Vi
101 Vi
105
100
102"
82
38
35
m
4 Vis
J&J
1948 A
97
98
Dayton Pow & L 1st 5s 41--J&D
Day Sp & Urb—See Ind pot & E
91 Vi
Defiance (C* G&E 5s 1942. .M&S
Delaware Co & Phila—See Un P & Trans
Delaware Power & Light Co91
lit M 4 Vis 1969
J&J
80
Denver Oons Tram 5s 1933- A&O
98 Vi
Denv Gas & El 1st g 5s '49--M&N
97
1st & ref 5s 1951
--M&N
96
Stamped as to Pa tax
100
•
ill
99
.
Lynn & Bos 1st 5s g '24--J&D
Extended to 1929
astern Mich Edison Co—
1st g 5s 1931
M&N
astern Michigan Rys—
1st mtge coll tr 7s 1958
J&J
Ad J 6s 1958
xtx-JM
astern N J Pow 1st 6s 1949.J&J
1st m 5Vis 1949
J&J
1st m 5s 1949
J&J
astern Pa Rys 1st 5s 1936-J&J
astern Shore Pub Service Co—
1 st rn 5Vis 1947 ser A
M&S
astern Wisconsin Electric Co-—
1st lien & ref 6s 1942
J&D
1st Hen & ref 6Vis 1948.-M&S
Sheboygan Elec 5s 1946--J&J
ast Bay Water 5 Vis 1946--J&J
Un & ref 6s 1942 ser B-..M&S
Un & ref 6s 1944 ser O...M&S
Unif & ref 6s 1955 ser D..M&S
Unified & ref 5s 1956 ser E M&S
East Coast Utilities—
1st coll 5Vis 1937 ser A..F&A
Conv del 6s 1933 ser A .M&N
East Kootenay Power Ltd—
1st m 7s 1942———..A&O
East Penn Elec Co—
1st m & ref 6s 1953
J&.I
Bast Prussian Pow Co—
1st s f 6s 1953
J&D
E St L & Interurb Wat 5a *42 J&J
1st m 6s 1942
..J&J
East St Louis (111) Lt & Pow—
1st 5s 1940
...
..J&D
East St Louis & Suburban Co—
Coll trust g 5s 1932 opt.-A&O
Easton Cons El 5s 1949
M&N
East Palm & Beth 0s 1939.-J&J
ronomy Lt & Pow (Joliet, III)—
1st m s f gold 5s 1956
J&D
Edison Elec Ilium of Boston—
General Water Works
notes
loo"
99 Vi
92 Vi
97Ji
90
93
89
Deb
81
-
102
79
91
99
A Last eale
J&D
1952—J&D
Elec and Empire
*
Nominal.
VTU
104
82
93
101
104
.
flarrisburg L&P 5s 1952...F&A
91 Vi
Hart St Ry—1st g 4s 1930.-M&S
Harwood El 5s *39 op *14
J&J
1st & ref s f g 6s '42 op
M&S
92 Vi
85 Vi
91
95
93
94
98
96
98
97
96
97
98
96
99
98
101
99
91
97 Vi
79
78
89
98 Vi
55
r Canadian
102
93
99
81
81
93
ioovi
Havana Elec Ry. Light & Power
Gen M 5s 1954 series A
M&S
1100
W
95
98
83
87
93 Vi
84 Vi
95 Vi
§7Vi
1952..F&A
M&S
'52M&S
Herkimer County Light & Power
lut 5s 1930
J&J
Hest Man & Fair Pass Ry—See P
Home Telep & Telog(LosAngeles,
Cal) 1st 5s 1933-J&J
1st refunding 5s 1945
J&J
Home Long Dlst Tel (San Fran)
1st M s f 5s 1932
J&J 2
Home Tel & Tel of Spokane—
1st M g 5s May 15 '30.M&N 15
Houghton Co Trac 1st 5s '37-J&J
Houston Gulf Gas—
1st M & Ool 6s 1943 ser A.A&O
Deb 6Vis 1943 with war.-A&O
Hous Home Telep 5s 1935—M&S
Houston Lt & Pow 5s 1931--A&O
1st lien & ref 5s 1953
M&S
1st lien & ref 6s 1953 ser B.A&O
1st lien & ref 5 Vi 8 '54serC.M&S
1st Hen & ref 4 Vis '78 ser D M&N
Houston Natural Gas Corp—
1st ra coll 63 43 with warr.J&D
1949.-M&N
AM&S
M&S
Hydraulic Power of Niag Falls—
1st & refunding 5s 1950
J&J
Ref & impt 5s 1951
A&O
Idaho Power 1st 5s 1947
J&J
Hudson Co Gas 5s g
Hunt'g'n Wat 1st M 6s '54
1st M 5s 1954 ser B
Telep 1st 6s 1950-—J&D
1933—J&D
Illinois-Kentucky Bridge Co—
1st mtgesf 6 Vis 1947
M&S
111 Bell
Illinois Cent Trac 5s
94
$
83 Vi
100
98
84 V*
100V?
96 Vi
98
102
84"
84V?
65 V*
66
99
Helena Gas & Elec 1st 6s
----
a r t
99
99
100
72
70
97 Vi
102
74
72
100
95
95 Vi
96 V?
98"
88
9l"
90
95
104 V*
101
100 H
99
93
101
104
95
98?*
103 V*
103 V?
91
_
70
priC6
98 Vi
(Germany) Elec Co—
f deb 7s 1935
M&N
Havana Elec Ry 5s
Deb g 5Vi? 1951
99Vi:
99
ground & St Rys 5 Vis '38. .J&D
101
99"
103
99 Vi
98 Vi
Hamburg
99
104
103
Hamburg (Germany) Elev Under¬
99V*
92V?
87""
96
98 Vi
99 Vi
102
96
103 Vi
60"
100
95
98
94
98 Vi
92
Bay Gas & Elec Co—
1st & ref 5s 1935
M&N
Green
Mountain Power Corp—
1st mtge 5s 1948^.
^F&A
Greenwich Tram 1st 5s '31—J&J
Greenwich Wat 4 4s *57 ser A J&J
Greenwich Water & Gas Co—
Col tr 5s 1952 ser A
A&O
Gulf Power Co—
1st & ref 5s 1968-....... A&O
Gulf States Utilities Co—
1st M & ref 58 1956 ser A.M&S
Hackensack Wat 4s '62 op '12J&J
Gen&ref5sJunel5'77 A..J&D15
Extl g s
97
95
65
93
M&S
Coke jt lst&ref 5s '41 opt.M&S
Empire Gas & Fuel—
5% gold notes 1930
J&D
Equit G&E Utica 5s 1942.A&0
ErcoleMarelli Elec MfgCo (Italy)
1st s f 6 Vis 1953 with war M&N
Erie Rys—1st 6s 1954
A&O
Erie El Motor s f g 5s 1941 A&O
Erie Ltg 1st m 5s 1967
A&O
Erie & Suburban Rv 5h '41. A&O
fThis price Includes accrued Interest.
..M&S
97
92 Vi
95
92
98
Green
r
100
94
'13M&N
Georgia Elec Lt 5a 1930
I&J
Atlanta Northern
Ry Co—
1st guar 5s '54 op '90
J&J
100
Grand Rapids Ry 1st 7s '39 M&N
Great Cons Elec Pow (Japan)—
80
% 1st M 7s 1944.
F&A
25
1st & gen 6 Vis 1950
J&J
Gt Falls Pow 1st 5s '10 op..M&N
Great Lakes Power, Ltd—
1st M 6s 1930-1944
M&N
97
Great Lakes Utilities Co—
i
1st lien coll tr 5 Vis 1942..M&N
93
Great North Pow 5s 1935
F&A
Great West Power Co of Calif—
103
104 Vi
1st ref M 6s 1949 ser A..M&S
1st ref M 6s 1952 ser C
F&A
100
1st ref M 5 Vis 1955 ser D.F&A
105
5-yr 5Vi % notes 1930. .M&N 2
Grt West Pow Co 5s 1946.J&J
Empire Gas & Electric Co—
Gen & ref 6s ser A
97""
Ips—See B & N St Ry
Atlanta Con9 St 5s 1939...J&J
95
95
95
J&D
Light Power & Rys—
Cent Ga Pr 5s '38 opt
KlngsCoEL&P
6>is 1938
91
.J&D
Georgia Ry & Elec 5s 1932..-J&J
(N Y)—See N Y G
Edison Elec Co (Lancaster)—
Refunding 5s 1943
..F&A
ghth Ave RR—See N Y Rys
Elec & Peop—See Phila Rap Tran
Electric Pow Corp (Germany)—
1st s f 6Vis 1950
..M&S
1st sink fund 0Vis 1953—A&O
Electric Public Utilities Co
.J&D
15-year sec 6s 1942
5% gold notes 1931
_M&N
Eliz Plainf & Cent J \See Public
Eliz& Trenton RR
J Serv Corp.
Elizabethtown Water Co Consol
1st m 5s 1957 series A—F&A
Ehnira Water, Light & RR—I
1st & con g 5s 1956
M&S
El Paso El Co coll tr g 5s *32. J&J
1st m 5s 1950 ser A_
J&D
El Paso Natural Gas—
1st sink fund 6 Vis 1943—J&D
Empire District Elec Co—
1st & ref m 5s 1952
93
Corp—
Georgia Power Co—
1st & ref 5s 1967
M&N
1930-.
Ed El ni(Bkn)See
Empire Gas &
85
96
Georgetown Gas Lt 1st 5s '61 F&A
Georgia
,
93
93
60
1st M coll tr 6 Vis ser A *50 A&O
55
1948 B._
-.i-J&J
1948 ser C..M&S15
Ref 6s Jan 1948 series D.A&O
Ref 6s Jan 1948 series E.M&N
100
98
_
J&J
Conv deb 5Vis 1939
General Public Utilities—
Edison El 111
90
,
1st M s f g 5s. 1954 opt
A&O
6Vi% secured notes 1931 ..J&D
Gas & EI of Bergen Co 5s '49. J&D
Gen 5s Nov 1 1954
M&N
Gatlneau Pow 1st 5s 1956.. .J&D
Debenture gold 6s 1941 J&D 15
General Public Service Corp—
Conv deb 5s 1953
J&J
Ga Row &
48
Ref 6s Jan
4Vi%
83
80
Darby Med & Ches Ry—See Phila
Dayton (O) Gas 5s'30 op 15-M&S
Dayton Ltg 1st 5s '37 op'12 .M&S
102 Vi
S
96
96
88
J&D
Galesb Ry & L 5s 1934
Galv Elec Co 1st 5s '40 opt .M&N
Galveston-Houston Elec Ry—
Oonv deb 6s 1944 ser B..A&0
Ref m 5s
118
J&J
..F&A
1 st lien & col 5s 1943 ser A
astern Mass Street
69"
Van Wert & Lima Trac—
1st M g 5s 1930 guar
Ft Worth Pow & L 5s 1931
Conv deb 5s 1931 ser A
60"
ll6Vi
.A&O
A&O
Ft Pitt Traction—See Phila Co
90
67""
F&A
6Vis 1949
1st 6s 1955 series B
Florida Telep 1st 6s 1945
90
Third Av Ry
—
1957-—M&S
Service Co
Con 5s Oct 1934.
A&O
f 6 Vis 1948
Juke Power Co—
1st & ref 4 Vis 1967
Public
Galesburg Ry Ltg & Power—
i
i
85
5s
IDE B & B RR—See
101 Vi
20
1932-.-.
A&O
Dortmund Munic Util (Germany)
101
1st lien col tr 5 Vis
96
16
Pleas Val—See Phil Co
42dStM&StNAv—See 3d Av Ry
„
„
61 Vi
»5Vi
1938 ser A
F&A
Dixie Gulf Gas Co*—
1st 8 Vis 1937 A with war.M&S
Dominion Pow & Transmission—
102
112
108
100
77
s
M&S
-
6s 1942 stpd
Florida Pow & Lt 1st 5s '54.-J&J
Florida
1st M
76
S f g 6 Vis
R Tr
107
103
—J&J -its
gold 5s 1950
1930-1963.
J&J
Light & Traction—
f g 5s 1942 opt
Federal Water Service Corp—
Conv deb 5Vis 1954
M&N
Federated Utilities Ino—
102 Vi
102
Dixie Gas & Utilities Co—
87 Vi
1st 68 1951-—-———J&J
Danville Tr & Pow 1st fis *41 -J&J
I Barfs.
100 v*
106 *A
F&A
F&A
1952
78 1952-
United 4Vis 1932 opt.-J&J
1st m & coll tr 6s 1929
J&J
Det & Pt Huron Shore Line—
s
Fed St &
104
99 Vi
99
B..J&D
Det
94
93
103 Vi
Geb & ref 5s 1962 ser O..F&A
Detroit International Bridge—
90
A&O
Light Co—
M&S
Debenture 6s 1954 ser B..J&D
Federal Public Serv Corp—
1st 1 6s 1947
J&D
6% gold notes 1932
J&J
100
90
89
A. A&O
Elec
Stamped.;.
99
1940—M&S
B.M&S
July 1
Gen & ref 5s 1949 series
97 Ji
Park Transit Co—
5s 1937
1st lien g
1st & ref 6s July '40 ser
95
4Vi® 1958-M&n
Continental Gas & Electric—
87
> Deb 5s 1958
F&A
Cooper River Bridge Inc—
80
lit s f 6s 1958—-— — -M&N
Lt
Orosstown St Ry—See Col Ry &
Cross St Ry—See Int Tr (Buff)
Cuban Telephone Co—
104
1st lien & ref 7 Vis 1941—M&s
1st conv 6s 1951
J&J
Cumberland Co (Mo* Pow & Lt—
90
1st 4Vi» 1956
. — .-J&D
100 V*
Cumb'land T & T 5s 1937- - -J&J
Dakota Central Tolep Co—
1st gold 6s 1935--J&D 102
98
Dallas Gas 1st 6s 1941—— A&O
102
Dallas Pow & Lt 6s 1949
J&J
1st g 7 Vi» 1949 ser B
J&J 105
98 V*
1st g 5s 1952 ser O—-.---J&J
lOOVi
1st gold 5Vis 1954 ser D— J&J
Terminal Co—
m
Detroit
102
lit Hen & unif
Dallas Ry &
60
45
.J&J
5s 1950 series B
A&O
Edison 1st g 5s 1933-J&J
,
1st M 6s
1st
Detroit City Gas Co—
1st m 6s 1947 series A
1st M 5Vis
Consumers Power
f deb 6 Vis
8
m
River
Federal
M&N
1948—M&N
Ask
IstM 5s 1945 series A
..J&J
Feather River Power Co—
86
99 V*
1st m 5s. 1938—M&N
Detroit & Canada Tunnel—
92
83
90
5 Vis 1945----——F&A
H
Underlying cos—See NYGEI,
Deb
Consol Gas Utilities
82
City Ry 5s '36. -J&J
Des Moines
1st
Fall
M&S
opt series A
1st m s f 6s 1953-
1939.-J&J
& Power—
1st & ref s f 7s '51 ser
S F 6s 1937
99"
99 Vi
99 Vi
Oonv deb 6s 1938
M&n
Commonwealth Wat 5 Vis A 1947.
1st M 5s 1956 ser B
—
F&A
Community Power & Light Co—
Col M 5s 1957
-----M&S
Community Water Service Co—Deb g 6s 1946 ser A
—J&D
Oonestoga Trac 1st 4s 1950- -J&J
Coney Isl & Bklyn RR 4s 48-J&J
Consol gold 4s 1955-------J&J
Conn Light
7%
Des Moines Elec Co—
Oom'ctal
Com'wealth El 5s June
99
Falrmmjot
6
S F 5s 1937 opt series B—M&S
Des Moines El 5s 1938--M&N
97
97
RR—See NYRys
5s '36—A&O
Columbus Ry Pow & Light—
1st ref 4 Vis 1957 ser A
J&J
Col Ry 1st 4s '39 opt 14--Q-J
Col St Ry 1st 5s g 1932— - J& J
Cross St 1st 5s g 1933-- —J&I>
1st M
M&S
60
—
93
Columbus (Ga) Pow
1953-———J&J
col 5s 1954 ser B—J&D
col 4>is '56 ser O—A&O
col 4 As 57 ser D—J&J
Co—
Derby Gas & Elec Corp—
1st lien 5s 1946-———F&A
Des Moines & Cent la Elec Co—
99
Oolum & 9th Av
1st M 5s
Denver Tramway Terminals
1st M g gu 5s 1930-40
I
Evansv G&E L 5s '32 op T2J&D
Fairmont & Clarksburg Trac—1st g 5s 1938 opt 1913
A&O
8%
1933
Bid r
Bonds.
| Ask.
46
J&J
Gen & ref 5s 1950 ser A
102 Vi
97
*nd income and dldaltid bondl.
96
108
1935———J&D
Spr Ry—See Ind C & E
Cable—4s g 2397--Q-J
Commonwealth-Edison Co—
1st g 5s June 1 1943--.—M&S
1st g 6s June 1 1943
M&S
Tramway Corp—
)onver
101
1st guar 5s
Col Lon &
Bid;
Bonds.
'
106
Columbus Dela & Marion Elec Co
1st & ref 5s July 1937--—J&J
1st & ref 6s (stmpd) 1937--J&J
Columbus (Ga) Elec &
1st & ref 6s 1947 ser
1st & ref 5s 1954 ser
where amrfced T
<*»ad Interest" *xo«pt
5s 1918—
Oleve Ry 1st 5s 1931 opt
Oleve South Ry & Light—
Gen
"lOOVi
or*
Ask.
Bid.
Bonds
P
pflo»*
BONDS
UTILITY
PUBLIC
86
fSai* price.
88
90
87
Bonds.
-
Bid
Illinois Northern Utilities Go—
1st & ref 5s 1957 opt——_ A&O
Illinois Power & Light
Ask.
Bonds.
97
~
Jamaica Water
Supply Co—
1st gold 5 Ma series A
1955-J&J
James Itiver
Bridge
96%
-
Corp—
1st & ref 6s 1953 series A. A&O
1st & ref 5%s 1954 ser B—J&D
1st & ref 5s 1956 ser O
J&D
100%
_
S f deb 5%s 1957
93%
90
—-M&S
Illinois Power 1st 5s 1933
J&D
1st 7s 1936
J&D
1st 6s 1944
J&D
Illinois Valley Ry 1st 5s
'35-M&S
Illinois Water Service Co—
85
90
& B Trac—
Gen&refg5s '26op '11__M&N
2%
Col Lon &
Springf 5s '20-A&O
Dayt Spgf & Urb 5s '28-M&N
Indiana Electric
Corp—
1st M 6a 1947 series A...M&N
25
64
100
1st M6H> 1953 series
B—F&A
1st M 5s 1951 series
C
M&S
90
1st mtge 5s 1958 ser A
Indiana
1st &
Ind Nat
M&N
Lgt 4s 1958 opt
F&A
& Mich El 5s 1957—F&A
ref 5s 1955M&S
Gas & O—See Peo G L&C
89
86%
Indiana Pr 1st 1 7 %s *41 A .M&N
Indiana Ry & Lt 1st 5s '43--J&J
Indiana Service Corp—
1st & ref M 5s Jan 1
■I
1st g 5s 1932
opt
Un Tr of Ind
& Northwest Trac—
1st g 5s 1923 ext to
1933.-M&S
—
Citizens St
Secured
1933--A&O
..J&J
5s g 1933 M&N
con
82
Indianapolis Water—
1st & ref. g 4%s 1940
opt—J&J
1st lien & ref 5%s
1953---M&S
borough-Metropolitan
1st & ref g
A&O
Stamped
6% notes 1932
A&O
Conv g 7% notes
1932---M&S
Intercontlnents Power Co....
Buff Trac 1st 5s 1948
J&D
Cross St. Ry 1st 5s
g '32.-M&N
Buff & Lock 1st
g
5s 1938.-J&J
Buffalo & Niag Falls Elec
Ry
v
1st M 5s gold 1935
J&J
Internat Ry ref 5« '62
op.M&N
International Telep & Tel
eg—
Deb g 4%s 1952
J&J
Conv deb 4%a 1939
J&J
Interstate Natural Gas 6s
With
82
ref 6Ma 1954
Knoxv Gas 1st 5s '33
opt
64%
5s
ser
56
notes
40
F&A
98%
94
90
92
91
96
Elev—See Un
Rys &
Sh Elec 1st con
g 6s '33 J&J
Gen gold 5s Feb 1
1933-..F&A
Lor & Clev g 5s *27
opt '17 J&J
Sand Frem & Sou 5s 1936.J&J
Tol Frem & No
6%s 1925—
at 6% to 1933 J&J
RR—See Chic & O
aurentide Power 6s
1946..-J&J
Gen M 5%s 1946
J&J
awrence (Mass) Gas &
Elec—
1st M4Ma 1940 ser B
F&A
92
95
93
91%
75"
94%
121
70
90
70 ?■;
&K
warrauts—....
62
1st & ref 6%s 1949 ser
B..J&J
1st & ref 5s 1956 ser D
J&D
1st & ref
4M' '58
Interstate
ser
Rys—Coll
F
M&S
trust
1943 opt 1913
g
80
98
—1 ittle Rock G & F
6s 1937-M&N
ittle Rock Ry & El 5s
1
95
86
91
80
93
81
1
97%
99
93
F&A
1st & ref
6%s 1950—
J&J
Ironwood & Bessemer
Ry & Light
1st ■ f
g 5s *36 opt after T5.F&A
Isarco Hydro-Elec Co
(Italy—
1st M s f 7s 1952
.M&N
Islands Edison Co—
S f deb 5s 1942
91
Isl Lighting 5s 1936--M&S
ref 6s 1948.
J&J
1st & ref 5s 1955 ser B
M&S
Secured g 6s 1945
J&J
1st
97%
99%
96%
97%
93
94
98
87
993
95
93%
92
100
101
98
1st & ref g 5s 1939
opt
Gen & rer 6s 1942 ser
90
Gen & ref 5Ma 1943
Gen & ref 5%s '47 ser
Gen & ref 6s 1942 ser
77%
s
80
70
1
80
M&S
D..M&S
M&S
E..J&D
G__M&8
Gen & ref 5Ma 1949 ser
I.A&O
Los Aug G & E 5s 1934
J&J
-See Pac El
85
/This price includes accrued interest,
ikLast sale,
nNominal
72
*
98
98%
102
99
98
wr
M&8
M&N
I
A&O
87
1
s
f 7 Ma 1933
98
99
96
97%
101%
opt.^&J
98%
upt_.T&D
ILL..J&D
101
99%
Milwaukee Gas Ugnt <j£—
1st M 4%s
19671
M&S
Milwaukee Nor 1st 5s
1931.A&O
Minn Anoka &
Cayuna R'ge KR
1st 5s 1935
M&N
Minn Gen El 1st 5s
*34 op._J&D
Minneap G L 5s Feb 1930. .M&S
6%
Minn
1930
.
t Rys—See
Twin C'y R T
Minnesota Power & Light Co—
1st & ref 5s 1955
J&D
1st & ref 4%s
1978
M&N
Mississippi Power Co—
1st & ref 5s 1955
M&8
Mississippi Power & Light—
let M 5s 1957
..J&D
Mississippi River Fuel Corn-
94
96
.
96
99
104
105%
99%
102 M
100%
102%
R
92
10034
100%
104
lst
s
r
6s 1944 with warr
F?
1
Mississippi Riv
L5
Pow 5s *61—Jot
Deb 5s May 1
1947
M&N
Missouri Power &
Light—
1st M 5%s 1955 ser A
M&8
1st M 4Mb 1958 ser B
„
95
102%
103"
100%
96
98%
99
99%
w
98
88
99
90
90
92
88%
90
101%
98
102%
100
93
97
M&N
99
103%
75%
Co—
Gen & ref g 5a
1951
1st & ref 5s 1961 ser
lI6%
106"*
Missouri Public Service Co—
First mtge 5s 1947 ser
A..F&A
Mo Riv Sioux
City
1st s f 6s 1953
100%
Ry
1
ojbaslg.
1943
Sold notes Feb
96 M
94%
101%:
12
_
92
96%
68%
M&N
M&N
_illv Etna &
Sharps—See Phil Co
Milwaukee Coke & Gas
92
90
1
E.Ry
Jackson (Mich) Gas 5s g'37.A&0
Jacksonv (Fla) Gas s f 5s
'42. J&D
Jacksonville Trac 1st 5s '31-M&S
Jacksonv (111) Ry & Lt 5s '31.J&J
88
88
973
Conv deb g 5%s '52 ser
A.A&O
1 orain & Clev
RR—See Lake Sh Elec
Oorp—
J&J
M&N
1 ong
25-yr a f 5%s 1953430^ A—M&S
Italian Superpower
Deb g 6s *63 (with
warr)
Without warrants
Jackson Cons Tr—See Mich
Without warrants
Star Gas Corp—
one
92
100%
F&A
J&J
MkidJand Utilities—
5% notes 1930
5% notes 1931
A&O
1st extl 7s 1952 with
warr. J&D
Rapids)
Iowa Southern Utilities—
1st & ref 6s 1943
'33--A&O
65
J&J
M&S
1st g 5s 1947 ser
A...
]
-.'.•I
1945—M&N
Ref & ext g 6s 1938
J
96
100
F&A
Milwaukee Elec Ry &
Light—
Ref & ext
4%s g '31
91%
98
92%
J&D
1st & ref 5%s Oct
1945—M&N
1968
....J&J
Conv deb 5 Ms 1953
J&J
1 Incoln Gas & Elec
5s 1941-J&D
1 Incoln Tel & Tel 5s
1946.—J&J
J indell Ry—See United
Rys(StL)
91
84
1st & ref 5s 1932
opt '15.-M&S
1st & ref 5s Oct
5s
M
93
98
_
Jack Cons
75
M&S
94
Trac 5s
1934—M&N/
Michigan Gas & Elec Co—
103
100
104
92
A&O
Michigan Light 1st 5s
1946.M&S
Michigan Nor Pow 1st 5s
'41.J&J
Michigan Public Service Co—
68
103%
J&J
f 7s 1957 ser A
1st & ref 6s
60
40
65"
99
F&A
warr'ts
1st M 6s 1946 ser A
62
89
93
45
Light Co—
J&J
Michigan Home Telep Co—
50
30
95
100
87
92
76
'35-J&J r
Mex Lt & Pow 1st
58 '33 ■ f.F&A r
Mich Elec
Ry 5s 1948
J&J f
98%
70
90
98
R T
g 5s
87
M&S
1944
88
106
M&S
M&S
6s
1st
86
105
96
89
F&A
1st M 5s 1957
Deo 5s 1968
Iowa Ry & Lt (Cedar
1st M
88
lowa-Nebraska Lt & Power—
Iowa Public Service Co—
5M% notes 1931
102"
4s
1st 1 & ref 5s '57 ser
A...M&N
Iowa Power & Light Co—
1st 4 Ma 1958 ser
A—
a
1st M
106"
purch
&
1st gold 4s 1938
Exten gold 4s 1938
Mexican El L 1st M
,k I'kE lec K\
122
.....
stock
1943
Met Street
69
58"
$r%
Ry—See N Y Rys
Metropolitan West Side "L"—
88
1936
Without warrants
Interstate Power 1st 5s
'57..J&J
Deb gold 6s 1952
..J&J
interstate Pub Sarv Co—
1st
tviee
102 %
J&D
Leh Val L & P 5s
1943—A&O
Aug 1
1st & ref 5s 1953 ser
O
1st m 4%s 1968 ser
D
100
60
IstM g 5s Dec 1935
opt.-M&S
1st M g 4s Dec 1935
opt—M&S
Cons gold 4s 1935
J&D
Ref & lmpt g 5s 1960
85
85
f 6s
Metropolitan Edison Co—
<.3%
80
Extended
Lake St Elev
•
98%
Lake Roland
97%
50
101
103
(
8«X,
96%
ser O—A&O
Memphis L & P 5s 1931...J&J
Memphis St Ry con g 5s '45-J&J
Meridian Lt & Ry 5s
1944—M&S
Merldionale Electric Co—
55
100%
C F&A
1935
s
1st & ref 5s 1948 ser
A
1st & ref 6s 1948
ser B
1st & ref 4%s
1978
93
50
rCanadian price,
/:•
98
99%
S f deb 5s 1949
ser A
A&O
McGav & Mt V—See
Nash Ry&L
Memphis Natural Gas Co—
Memphis Power
116"
92
90% Lake
5M% gold
80
f
s
With
102%
F&A
50
-
81
Maryl'd El Rys 1st gu 5s *31
A&O
1st & ref
6%s 1957 ser A—J&J
1st
Debentures 6s 1948
F&A
Laclede Gas Lt ref 5s 1934.-A&O
1st M coll tr 5%s '53
95%
112
~
55
Associates—
125*"
94%
.J&J
1951.
90
94
124
101
105
45
Bait & Ann 8 L 6s
1946—F&A
Massachusetts Gas—
Deb g 4%s Dec
1931
J&D
20-year s f 5%s 1946
J&J
Mass Utilities
>
100%
'13.A&O
Knoxville Railway &
Light—
Ref & ext 5s 1946
opt
J&D
Knoxville Trac 5s 1938.-A&O
Lackawanna & Wyoming Val RR
1st
85
84
92
%
99
54
Market St Ry (JSLan
Francisco)—
1st s f 7s 1948) ser A
Q-J
3%
85
40
100
53--M&S
Ry—See P
84%
1st 5s
1st
64
88"
ft*
11
B. ..A&O
i5o"
100
J 03
5%s '51 ser A
J&J
1st M 8 f 5%s 1952
ser B..J&J
Mannheim & Palatinate
Elec Cos
15-year s f 7s 1941 -;
..J&D
Manuf'rs Wat (Pa) 5s
1939.J&D
Market St El Pass
98%
75
98%
Manila Sub Rys 1st 5s
1946.M&8
Manitoba Power Co Ltd—
98%
10
102
Ry
99
35
97
1937..A&0
1st lien coll tr
5%s
85
84%
lis"
t
Ltg Oorp—
1st M
A&O
'37.A&0
money 6s g 1997
A&O
Edison El 111 Bkfyn 4s '39.J&J
Kings Co Elev Ry—See Bklyn RT
Kings Co Gas & 111 1st 5s '40-A&O
Kings Co Ltg 1st ref 5s '54.-J&J
90%
16
82
96%
96%
Purch
SI*
bonds 1955 serCJ&D
Sec 7s 1936 D (with
war)..J&J
Sec 7s 1952.
J&J
20
9%
sec
International Railway (Buffalo—
Buff Ry 1st con M 5s
g '31 -F&A
98%
\ 83%
ser
ref&imp g 5s'48 op'13 A&O
100%
1st & ref 6s 1954
M&S
lu4%
Debenture 7s 1944
114
J&J
Lykens Val L & P 6s 1945.-M&S
100
Lynn & Boston RR—See Eastern Mans
Macon Ry & Light 1st
5a "53. J&J
A 85:
Madison Co (111) Light &
Power—
Manila' Gas Co—
Conv deb 6s 1939
95"
9%
Debs 6s 1948 with warr
J&D
International Hydro-Elec
System
Conv deb 6s 1944.—.
A&O
International Power Sec Corp—
Coll trust 6%s 1954 ser
B.J&D
6%%
1st 1 & ref 6s 1951
102%.
B.M&N
101%
103
Deb s f 6s 1937 ser A
98
A&O
Louisv Ltg 58 '53
98
unstmpd-.A&O
Louisville Ry con M 5s
g '30.J&J
90"
2d mtge 4%s
1940—
M&S
70
Gen M 5s 1950
F&A
47%
50
Louisville Water—See under
Kent ucky,
p.103
Lower Austrian
Hydro-Elec—
1st s f g 6%s 1944
76%
78
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
75
M&N
85
Luzerne Co (Pa) Gas &
Elec—
■
81
75
A. J&D
ser
94
102
M &N
ser
1st lien & coll tr
6s
Keystone W W & Elec Corp—
1st lien 5%s 1948 ser
B—M&N
Kings Co E L & P
98%
cert if of
deposit..
Rapid Transit—
5s '66 op tax-ex. J&J
78
77
-
94%
93"
Co—
g4h« 1956
Guar Trust
92
J&D
lstl&ref5%s 1955
93
Coll tr s f 6s 1941 ser B
..M&N
Col tr 6s 1957 ser C__
A&O
Debsf 7s 1935
J&D
Inland Telep 1st 6s
1948.—A&O
Inland Utilities Inc—
Conv deb 6s 1934
.J&D
Inter
Coll trus
89
Jdly J 938
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s '35 opt '08. J&J
80
92%
100%
Inland Power & Light
Corp—
Coli tr s f 6s 1936 ser
A...M&S
Inter borough
H5
102
6Ms 1942 with warr__J&D
s f deb 6%s
1938.—J&D
1st M 6s 1949
5%s 1954
A
1st g 5s 1936
J&D
Madison G & EI 1st 5s
1940.A&O
Gen & ref 5s 1950
M&N
Madison Rys 1st g 5s
1936--M&N
Mad Riv Pr 1st 5s
'35 gu op_F&A
Manchester Tr Lt & Power—
1st ref 5s Aug 1952
7 s Aug 19521 ■
**'',j' ■
Manhattan El con 4s
g '90—A&O
2d gold 4s 2013
...J&D
Manila Electric
Corp—
Manila Elec RR &
93^"
H>4%
1st M 6s 1938 dep rets
I&J
Ref 5s 1938
dep rets
J&J
Ref 6s 1938 dep
rets.-—
1st mtge 5Ma
64
71
67
J&J
62
100
Key System—
92
61
VV Sec Co—
1958--....
J&D
1st & ref gu 5s '51
opt '14.F&A
Lexington Ry 1st 5s 1949. J&D
98
90
gen 4s 1933
5s
102
1st M 5s 1961 series
G—.-F&A
1st M 5a 1969 ser 1
J&J
25
97%
& Southeast Trac—
1st M g 5s 1935J&J
Ind Shelby & S E 5s
1932.-J&J
Indianapolis Trac & Term Co—
1st s f gold 5s Jan
1
Indianapolis W
100
100
90
Kentucky Utilities Co—
20
Power & Light—
1st M 5s 1957 serA_
J&J
Indianap St
97
Kentucky Traction & Terminal—
Indianapolis
Indianapolis
103%
95
58
ser
Kentucky Hydro Elec Co—
....
10
Indianap Nor—See
98%
102%
B..J&J
Kansas City Pub Ser 6s
1951 J&J
Kansas Elec Pow 6s 1937
J&D
1st M 6s 1943
J&D
1st
92
(Ky)
ser
1st
105""
97
-
Kansas Power & Light Co—
1st M 5s 1957 ser B
.M&N
99"
20
1st 6s 1932
Indianapolis
-..
Kentucky Fuel Gas Corp—
98"
& Eastern—
65
3
ltT
....
75
92
Ask.
-
Conv
J&J
Indianap New Castle
98
90
1952-M&S
Deb gold 6s 2022 ser
A__M&S
Kansas Pow 1st 5s 1947
M&S
89
70
87
I
-
94
1st mtge 4Ma 1957
.
3
Indianapolis Gas 5s 1952
A&O
Indianap & Martins v Rap Tran—
95
90
1st M 5s 1951
Kansas Gas & Elec 6s
i;
100%
93
F&A
Kansas City Power &
Light—
1st M 5s 1952 series A
M&S
100%
87
Indiana Union Traction—
1st g 5* July 1 *33
op *08-A&O
Indiana Nor 1st g 5s 1933-A&O
Indianap Columbus & Sou Trac—
1st M g 6s Feb 1
1948
F&A
99%
Bid.
1st & ref 58 1952
1st & ref
Corp
86
1st M 5s 1946
-
1950--J&J
S
Kankakee(Ill)G & E 5s '30-M&S
Kansas City Gas 1st 6s 1942.F&A
92
88
100%
100
series A F&A
100
Kanawha Trac & Elec Co—
1st & ref 5s 1936
F&A
102
106
93
95
103
90
Indiana Gas Utilities 5s '56—J&J
Indiana Hydro-Elec Power—
Indiana
4
>
100
98 %
Johnstown (Pa) Telephone Co—
1st & ref 5s 1942
—F&A
Johnstown (Pa) Traction—
1st & ref 5s
July 1943
J&D
Johnst Pass Ry 4s 1931--J&D
Joplin&PittsRy 1st 5s'30 op.M&S /
Joplin W W 1st 5s 1957
M&S
88
Bonds.
Los Angeles
Railway Corp—
1
1st & ref a f g 5s
1940
J&D
Los Angeles
Ry 5s 1938
A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957---J&D
Louisville Gas & Elec 60
J&J
J&D
1st & ref 5s 1947 ser
B...F&A
Jer City Hob & Pat—See P
97"
85
M&N
ser
lst&ref5%s 1945
98
1st mtge 5s 1952 series A..J&J
1st mtge 5s 1958
V":.
93
97M
1st & ref 5s
1930-1945
J&J
Jersey Central Pow & Lt Corp—
98
102
Indiana Central Telep Co—
Indiana Columbus
1st sink fund
6%s 1958
Deb g 7s 1943.
Janesville Elec Co—
93
94
Ask.
Corp—
101%
98%
95%
98
Bid.
sSale pries
88
Bdge Co—
M&S 15
85
90
88
PUBLIC UTILITY
A. V AJ-U J-W V/ AJLUXX
J.V ■
■ i;,,
J.
.,:rv.
r
NOTICE.—All bond prices are
BONDS
.*•
marked «f and Income and defaulted
bonds.
Northwest Louisiana Gas—
N
Mobile Gas imp & ref 7s '51-J&D
Mob Lt & RR 1st g 6s '37—J&D
Cons g 5s
——M&S
1941
Monmouth Cons Wat 6s
90
'56. J&D
Monongahela Light & Pow
Co—
_J&D
Monongahela St Ry—See Phil Co
Monongahela Valley Traction—
1st M g 6s *42 opt *22
J&D
1st M
5a 1949
—
Monongahela Valley Water—
1st M
5^s 1950 series
'
mm**
_
94
A„J&J
Monongahela West Penn Pub Ser
97M
1st lien & ref 5 Ms ser B *53 F&A
Montana Power—
102 M
1st & ref s f 5s '43 op '18—J&J
98%
Deb g 6s 1962 ser A
J&D
Montreal Island Power Co—
91
1st M 5Ms 1957
M&N
Montreal Lt Ht & Pow Consol—
98
1st ref & coll tr 6s 1951 —-A&O
Montreal Lt Ht & Pow Co—
95 M
lst&coll tr g 4 Ms '32opT2 J&J
97
Gold 5s 1933 opt 1913
A&O
Montreal Pub Service Corp—
97
1st & ref 5s 1942
M&S
Montreal Tramways—
94%
1st & ref g 5s 1941 opt
J&J
90 M
Gen & ref 5s 1955 series A_ A&O
90%
Gen & ref 5s 1955 ser B—A&O
83
Gen & ref s f 4 M» '65 ser O A&O
Morn'side El St Ry—See Phlla Co
Mountain Home Telep Co—
Gen 5a 1938
J&J » 96
Mountain States Power Go—
96
1st & ref 5s 1938---.-----J&J
98
1st M 6s 1938 series B
J&J
.
_
_
_
Mount
Hope Bridge
1st Ms
Deb
s
Co—
f6Hs 1957
f 7s
.
_
J&D
1952———.J&D
Ry—See Phila Co
Mt Whitney Power & Elec Co—105
1st sinking fund 6s 1939—A&O
96
Muocie El L 1st 5s '32 op T2-J&J
Muncle Hart & Ft Wayne Tr—
12
1st 58 g 1935 opt 1925
J&J|/
M & U C Tr Co—See Un Tr of Ind
93
Muncie W W 5s Oct 2 '39—A&O
Municipal Gas Co (Texas)—
99
1st M 6s 1935 ser A
M&N
Municipal Gas & Elec, Roch—
1st Mg4H» 1942 opt 12_ A&O
Municipal Service—
94
Coil tr s f 6s 1956—
..F&A
Muskegon Tr & Lt 1st 5s '31 M&S
Muskogee Elec Tr 5s 1934.-M&N
99*
Mutual Telep(Pa)lst 5s '45.A&O
Narragansett Elec Co—
98
1st M 5s 1957 ser A
_J&J
Nashville Railway & Light—
98
Cons g 5s 1953 opt 1908..J&J
94
Ref & ext gold 5s 1958
J&J
McGavock & Mt Vernon—
98
2d series 6s July 1937—J&J
Nashville Gas & Heating Co—
97
1st M gold 5s 1937 guar..M&N
Nassau El RR—See Bklyn RT
89M
Nassau & Suff Ltg 5s 1945--F&A
78
Nat Elec Pow Co deb 5s 1978 J&J
103%
Nat Pow & L deb 6s 2026 A.F&A
Nat Public Service Corp—
75
Debenture gold 5s 1978—F&A
Nat Toll Bridge 6s 1939..—J&J
99*
Nebraska Power 1st 5s '49--J&D
102 M
1st M 6s 1949
--J&D
Mt Wash St
M&S
Deb 6s 2022
Nevada-Calif Elec Corp—
1st mtge 5s 1956—
A&O
Debs 6s July 1941
J&J
Newark Gas 6s Apr 1 1944—Q-^J
Newark Cons Gas con 5s '48.J&D
N ewark Pass Ry—See P 8 Corp—
Brunswick (Can) Pow Co—
5s 1937
—.M&S
New Castle (City of) W 5s'41 J&D
S f 5s 1932
—————J&D
New England G & E Association
Deb g 5s 1947--——M&S
Conv deb 5s 1948
J&D
New England Power Assn—
i
Deb 5a Apr 1 1948
A&O
New Eng Pow 1st 5s 1951...J&J
New Eng Tel & Tel 4s 1930—J&J
5s gold Oct
1932——A&O
1st 5s 1952 series A
-J&D
1st 4Mb 1961 ser B_
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950 opt
M&S
N J Pow & L 1st 5s 1956
F&A
New London Gas & Electric—
Consol & refg 5s 1933
J&J
New Milford Pow 1st 5s '32.F&A
New
1st M
^
New Orleans Pub Service
1st & ref 5s 1952 series
Co—
A--A&O
1st & ref 5s 1955 series B_. J&D
Gen M 4 Ms 1935---——J&J
1949 ser A—J&D
Ry & Light Co—
6s '46.-M&N
Inc 6s Nov
New Orleans
Canal & Claib 1st
RR—Gen g 5s '43.J&J
Lake 6s 1943...J&J
NO&Carroll con 5s Feb'33_J&J
N O Pow House Co 5s '41.J&J
St Charles St 1st g 4s '52.-J&J
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
Newp News & Old Pt Ry & El
1st g 5s Nov 1 1938
M&N
Gen g 5s Mar 1 1941
M&S
New Rochelle Wat 5Ms '51-M&N
N Y Cent Elec Corp—
'
1st M 5Ms 1950
M&S
New York Edison Co—
1st lien & ref 6Ms 1941—A&O
N O Cy
N
O Cy &
ref 58 ser B 1944—A&O
Elec L H & P Co—
1st g 5s Dec 1 1948.
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111, N Y, con g 5s *95 J&J
Equitable Gas 5s 1932—M&S
New Ani8ter Gas 5s 1948..J&J
NY&ER Gas 1st g 5s '44..J&J
Con 5s 1945
—J&J
NY&Westch Ltg 4s 2004—J&J
Deb g 5s 1954 op guar.-J&J
Standard G L 5s 1930--.M&N
1st 1 &
/This price includes
Adj inc g 5s Jan 1942
A&O
Bankers Trust ctfs of depos. .
Bleeck St & F F 1st 4s '50-J&J
94
'43 J&D
*93--M&S
*93 M&S
Bway & 7th Av cons 5s
Col & 9th Ave 1st 5s
98 M
Lex
Ave & P Fy 1st 5s
Northwestern
75
99%
96
8
16M
64M
5%
40
40
2
1%
39
"<T"
8
26
22
100M
102
72M
75
77
78
90
92
53
1st & ref 4Ms 1956 ser D.J&D
45
1914—
Deb g 6s 2024
J&D
75
70
M 5s '65.J&J
Ohio Public Service Co—
Third Ave—See under "T"
55
1st M& ref 7 Ms *46 ser A. A&O
99
34th St Crosst 1st 5s '96—A&O
40
1st & ref 7s 1947 ser B
F&A
23d St Ry 5s 1962.
J&J
1st & ref 6s 1953 series O.M&S
N Y & Richmond Gas Co—
95
1st & ref 5sl954 ser D—M&S
104M
103M
1st ref M 6s 1951 ser A__M&N
91%
Ohio River Edison Co—
1st ref 6s 1952
M&N
93
99"
1st M s f 6s 1948
J&J
97""
N Y State G&E Corp 5Ms'62A&0
1st msf 5s 1951
J&D
103
99
1st 6s
1952J&J
Ohio State TelephoneNew York State Rys—
20 M
Cons & ref ■ f 5s 1944 .....J&J
19
lst con g 4Mb '62 op'13-.M&N
Ohio Val Elec Ry 1st M 5s '46J&D
22
20M
1st con 6Ms 1962
M&N
Ohio Valley Gas Corp—
106
N Y Steam 6s 1947
M&N
97 M
1st 6 M« 1943 (with war)
J&J
98M
1st M 5s 1951
—
M&N Chester Ltg
Ohio Water 6s June 1933
J&D
N Y & Suburban Gas—See West
98 M Oklahoma Gas & Electric—
98 %
N Y Tel 1st 4Mb '39 tax ex_M&N
110
1st M 5s 1950
M&S
110%
Deb 6s Feb 1949.
F&A
106
Debenture gold 6s 1940---M&S
106%
Ref M 6s Oet 1941
A&O
Okla Natural Gas 6s 1946 A. - J&J
N Y Water Service Corp—
1st m 5s 1948 ser B
F&A
1st M 5s 1951 ser A
M&N
Oklahoma Power & Water
100!
Niagara Falls Power 5s 1932. J&J
102
1st m 5s 1948 ser A...—F&A
101J
Ref & gen 6s Jan 1932--.A&0
105% Oklahoma Ry 1st & ref 5s'41-J&J
105
1st & cons 6s ser AA '50.-M&N
25
Old Dominion Pow 5s May 15 '51
Niagara Lockport & Ont Power—
102% Omaha & Coun Bluffs Ry & Br
10154
1st & ref 5s 1955 series A-A&O
1st s f 6s 1947
A&O
Nippon Elec Pow Ltd (Japan)—
s
88
Ontario Pow 5s '43 op to '13-F&A
1st mtge 6Ms 1953
J&J
101
Ontario Transmission Co Ltd—
Norf & Ports Tr—See Va Ry & P
96
0» CO
1st gu g 5s '45 op bef '16. -M&N
Norf Ry & Lt 1st 5s 1949--M&N
96
Orange & Pas Val R—See P S Corp
Norfolk St 1st g 5s 1944-.J&J
Orange & Rockland Elec Co—
North American Edison Co—
96
99
9854
1st m 5s 1958F&A
Conv deb 5s 1957 ser A__M&S
101M
101% Oregon Elec Ry 5s '33 opt.-M&N
Deb 5%a 1963 ser B...F&A15
Oregon-Washington Water Serv—
North Amer Light & Power Co—
82 M f 85
1st M 5a 1957 series A
J&D
S f deb 5%s 1956 ser Si—-J&J
Oslo Gas & El Works (Norway)—
98% North Amer W W & Elec Corp—I
92
90
Extl sink fund 5s 1963
M&S
Conv sec 6s 1938 ser A..M&N
Oswego River Power CoNorth Boston Ltg Properties—
100
Sixth Av RR pur
93
97 H
95_
99%
94
102
98
102
94
105
_ _,,
11054
U054
101
96
11254
112
103
9854
103 %
97
98
as—
1
100
90
CO I
1 00 1 1
92
«
I
1
1
111%
103
94
98
i
•
I© lr-t
1—1
90
97%
M&S
5s 1940-M&S
98M
97
89
99%
80
82
1942
J&J
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15- - J&J
L A-Pac R R con 5s *31 A&O
L A Pa R R Cal 5s '43- -M&S
Pa8adena& Mt L4s *30-—J&D
Pacific Gas & El ref 5s'42-.-J&J
1st & ref M 6s 1941 ser B.J&D
1st & ref 5Ms 1952 ser O.J&D
1st & ref 5s 1955 ser D
J&D
Pacific Pow &
lOOM
98%
105
101
97%
99
93
J,
109
100
103
100
93
103
L'lst 5s"f93(j-"F&A
1952
A&C
Pasa & Mt Lowe—See Pac El Rj
Paterson Ry—See Pub Serv Corp
Paterson & Passaic Gas & Electric
consol gold 5s 1949
M&S
Pawtucket Gas 4s 1932
M&N
Parr Shoals Pow 5s
1930--A&O,
Peninsula Telephone Co—
lst 5 Ms 1951.
■
'«...
90
92
96
100
91
101M
105 %
99 %
102%
100
97%
50
105
93 M
70
98
100
96
96
98%
M&N,
Without warrants.-
B
F&AI
Pennsylvania El Co 5s 1962. F&A
lst & ref 5s 1954 ser D
J&D
Pennsylvania Gas & Elec Corp—I
Deb 5Ms 1959 ser
A._-M&S|
Pennsylvania Gas & Elec Co—
lst 1 & ref 5M« *55ser A—M&S
a
Nominal
102
94
97%
99
89
80
90
80
88
100
Pennsylvania Power Co—
lst mtge 5s 1956
J&J
Pennsylvania Power & Light—
lst & ref 7s ser A 1951 — -F&A
lst & ref 5s 1952 ser B
A&O
lst & ref 6s 1953 ser c
M&S
lst & ref 5s ser D 1953
M&S
Pennsylvania State Water Corp—
lst lien 5 Ms 1952 series A-M&S
Penn Water & Power s f 5s *40J&J
lst ref 4Ms 1968 ser B
M&S
99
1 In London
100
M&S
99
k Last sale
92%
1940---J&J
Pennsylvania-Ohio Pow & Lt—
lst & ref 5Ms'54 ser A
J&J
Deb g 6s 1939
J&J
Young-Sh Ry & L 5s '31—J&J
Deb 6s 1976
Pennsylvania Ltg 5s
82 M
accrued mterest
101 %
10354
91
98
98
loo
103
104
8954
Penn-Ohio Edison Co—
Deb g 6s 1950 ser A
99
97
99%
100
99
80M
101M
97M
99 M
98
98
97
100
100
101!
93!
J&j|
a*
-
100%
& Power Co—,
& ref 4 Ms 1967
M&N|
Deb gold 6s 1976 ser
75
96
100M
105
102M
99
93
Penn Central Light
lst
99
97
90
96
85
96
.v;,;*,mam
Pacific Teleph & Telegraph—
lst & col tr s f g 5s 1937—J&J 2
Ref M 5s 1952 series A—M&N
Peeks kill Lt & RR 5s
93
99
9654
98
OU&rEIlt66d '
104
92
91
95M
1957 ser E..J&D
Pacific Gas Imp 4s Sept '30-Q-M
Pacific Light & Power Corp—
1st & ref s f g 5s 1951 op. _M&S
Pac L & P Co 1st 5s 1942.J&J
100K
103
99%
—.-
96
1st & ref 4Ms
97
94
94
July '55—J&D
Power & Water Go—
-
99%
99M
92
100 M
100M
Pacific Coast Power
Pacific Elec Ry g 5s
104 %
104M
90w
99%
1st M & col 5M"
1st s f 5s 1952
98
96
49
93
Ottawa Traction—
1
Ozark
90
92
81
—
Ottawa L H & Power-—
Ref & coll tr 5s 1957 ser A. A&O
94
90
100
45
91
J&D
Deb 6s 1931
96
1st & ref 5s
97 %
98 %
90
80
1
99
97
3-year 5% notes 1932
J&J
North Carolina Pub Serv Co—
96
102
80
78
,
Traction Co—
1st g 5s 1933 opt 1913
J&J
Northern Texas Utilities Co—
1st s f 7s '35 with war
J&J
Northern Utilities Co—
1st lien s f 6s 1943 ser A.-M&N
S f deb 6Ms 1943
—M&N
11254
92 %
108
91
.
Northern Texas
98%
100
-
-
90%
95
1952 B J&J
Second Av recfei* ctfs
99%
98
J&D
1st s f 6M» 1943 ser A
^
Ohio Pow 1st & ref 5s
.88
■
1935
M&N
Northwestern Elevated (Chic)—
100
1st mtge 5s 1941 opt
M&S
Union El (Loop) 5sg'45—A&O
98
Northwestern Pub Serv Co—
10
1st m 5s ser A 1957
J&J
Northw Teleg—See W U Tel eg
67% Nova Scotia Light & Power Co—
IstMsf 5s 1958 ser A
J&D
6
Ogden Gas 5s 1945
M&N
54
Ohio Central Telephone—
1st M 6s 1947 ser A
J&J
"a" Ohio Cities Water Corp—
1st m col tr 5 Ms 1953 ser.A J&J
42
Ohio Edison 1st 5s 1957
A&O
47 % Ohio-Kentucky Gas Co—
I
1st gold 6s
93%
1934 opt—
A&O
1st & ref 5s 1956
J&J
Salisb & Spencer 5s 1945-M&N
98
North Continent Utilities Corp—
91
1st coll & rof 5Ms 1948 ser A..
North Hudson Lt II & P Co
80
10354
(Hoboken, N J) 5s 1938--A&O
North Jer St Ry—See P S Corp
North Penn Gas Co—
76
1st M & Hen 5Ms 1957-—M&N
North Shore Electric Co—
1st & ref g 5s '40 op *20
A&O
104" North Shore Gas Co of Illinois—
103
1st gold 5s 1937 opt
F&A
North Calif Pow 5s 1932. __ J&D
90
1st & cons s f 5s *48 op '15- J&D
100
98
Northern Conn Power G
110
108
1st & ref 5Ms 1946
M&S
100 M
North El Co & Nor Pap Mills—
1st M 5s 1934-1947
M&N
Northern Elec Co Ltd—
93
90
1st 5s 1939
J&D
94
Northern Ind Pub Serv—
94
1st & ref 5Ms ser B I960--J&J
1st & ref 5s 1966 ser C—.M&N
89M
1st & ref 5s 1969 ser D
M&S
89%
88%
North Ind Gas & El 6s '52. .M&N
1st & ref 58 1966 ser C-.M&N
91
90
Northern N Y Utilities Inc—
101
1st M & ref 5s 1963
J&J
98
1st lien & ref 7s 1946 A
M&N
100
99. i
1st lien & ref 6s 1947 B...M&N
105
103 %
1st 1 & ref 6s 1943 C.„-M&N
98
98%
1st 1 & ref 5Ms ser D '49—J&D
1st 1 & ref 5s 1955 ser E..J&D
62
60
Watertown L & P 5s 1959. J&J
101
99
Northern Ohio Power—
10-yr 7s 1935
—F&A
98
Northern Ohio Pow & Lt—
99
Gen & ref 5Ms 1951—
M&S
Northern Ohio Telep Co—
88
87%
1st s f 5Ms 1957 ser A
F&A
88
87
Northern Ohio Trac & Light—
84
82%
1st consol gold 5s 1933—J&J
86
83
1st consol gold 4s 1933—J&J
1st lien & ref 5s 1956
F&A
110
100 %
Gen & ref 6s 1947 ser A
M&S
95
91
Northern States Power Co—
1st & ref 5s 1941
A&O
93
1st & ref 6s 1941 ser B
A&O
1st lien 6s 1948 ser A
M&N
75
5M% notes 1940
J&D
Northern Texas Elec Co—
Coll tr s f g 5s 1940 opt—J&J
N Y Gas
0 Basis.
J&J|£
99
_Jst M 6Ms 1933 withwair-J&D
Electric Co^s- ■ .77!
^Municipal Ry^Corp—
N Y Power & Light Corp^--I—L
1st mtge 4%s 1967
A&O
N Y & Queens Elec Lt & Pow—
1st cons g 5s Aug 1 1930—F&A
V; ¥m"m N Y & Queens Gas 1st 5s '34 F&A
N Y & Queens Co Ry 4s '46. A&O
Steinway Ry 1st 6s 1922. -J&J
85
New York Rys Corp—
Prior lien 6s 1965 ser A
J&J
97
Adj income 6s Jan 1 1965-Apr
,.
99M New York Railways—
1st R E & ref 4s '42 op '16.
Guar trust ctfs of deposit—
103 M
Ask.
Bid.
~Ask»
•~Bidsz
Bonds.
Ask.
Bid.
Bond*.
"and Interest" except where
r Canadian
rice s Sale Drice
99%
97 %
101
99
97
105
99M
104
101
90
100
89
106
100M
94
100M
91
PUBLIC
UTILITY
BONDS
89
NOTICE,-All bond prices m wand Interest" except whore marked T' and income and defaulted bonds.
Ask
Bid.
Bonds.
Pennsylvania Water Service Oo—
A.F&A
lit M & ref 5s 1067 set"
1st A ref 5s 1956
Pensacola^ B lOo lstAs *31—F&A
Peoples Gas Co (N J)—--" :
1st & ref.
„
con
Deb
87
92
50
99"
65
70
60
85
70
80
92
75
65
2d Ave Tr 1st 5s 1934
J&D
Gold 5s July 1933
J&J
United Trac 5s 1997 ctfs—J&J
West End Trac con 5s '38.J&J
Phila Elect 1st 5a 1966
A&O
,
37
63
83
102
88 H
105
105
102
„
97 X
Mtge
80
90
75
85
83X
84X
*
mm-m
35X
k
& Peo 4s tr ctfs 45. A&O
People's Traction Co—
P P Ry tr ctfs 4s *43 -F&A
Elec
54
W Phila Pass 2d 5s 1926—
Ext at 5H % to 1956.M&N
,
g
100 x
99X
101
99
90
M&N
M&N
1954—J&J
West Ry 5s 1960
J&J
92""
idr"
Phila &
Piedmont & North 1st 5s 1954. J&J
Pitts & Alleg Telep 1st 5s 1949—.
Pitts Alleg & Man—See Phila Oo
Pitts & Oharlerol—See Phila Co
P McK & Con—See W Penn Rys
50"
93 X
90
101
99
Oo
Co
Portland (Ore) Elec Power Co—
1st 1 & ref 6s 1947 ser B— M&N
lstl & ref 5He 1051 ser C.M&N
98X
Portland (Ore) Gas & Coke— ;
1st & ref g 6s '40 opt *20—J&J
1st l'n & gen 4H* 1940—-J&J
Portland Gas 1st 5s 1951-F&A
Portland (Me) RR 3 Ha 1951-J&J
1st 1 & con m 5s 1945—.M&N
Portland Ry Lt & Power—
1st & ref s f 5s 1942 op—F&A
1st & ref 6s 1947 series B.M&N
1st 1 & ref 7Hb '46 ser A.M&N
Portl'd Ry ret 5s '30 op—M&N
1977
ser
Roch Ry & Lt 5s '54 opt
Tax exempt
Roch Ry cons
5s
g
100
99
100
97 X
City & Sub con 4s '30—J&D
1944—J&D
Corp—
Coll tr 5s 1953
J&J
Potomac Edison Oo—
1st M 6s 1949-—---—M&N
1st m 5 Ha ser D 1949—M&N
1st mtge 5s 1956 ser E—M&N
Potomac El Pow
94X
100
102
99
97
99
105
95
1914—M&S
Deb s f 6s 1936
——F&A
76
101
85X
89X
Shawlnlgan Water & Power Co—
IstM&colsf 4Xs *678erA A&O
1st col tr 4X» '68 ser B..M&N
Sheboygan Elec—See East Wis El
Shenango Val Water 5s 1956A&0
Shlnyetsu Elec Pow (Japan)—
1st sink fund 6Xs 1952—J&D
Shreveport Rys 1st 5s. '30-44. J&J
Sierra & San Francisco Power-
1st
1949
a.l8t
„
85
99
80
85"
81X
82 X
□
104
*
102""
5
98
90
100
93
98
98 X
100
96
97X
103
101
103
ser O.F&A
97
99
94X
98
88
90
J&J
HI1]?11
J&J
1957
99
ser
s
83
87
Power Secur coll tr 6s '49-—J&D
85
91
84
incomes June 1949—
F&A
Providence Gas Co 1st 5 Ha 1942
96
l8l^ 58 1955
—-
M.'
;
•
•
:'75Public Elec L Co & (St Albans. Vt) '"4 *4'!' U tit.iYiy/ i
1st 5Xs 1956 ———.A&O M-irpfe,-.. y> 100
i
'»<,*
Public Service Co of Colorado— -j
<v101 '
1st & ref 6s 1953 series A—M&S i" 98
98
99 X
1st & ref 5Xs'54 series B.M&S
.
94
(Mo) Water Co—
'
>
~
97X ,U;9SX
Cr)tl;j ■:& ■■j£■>:*. fii'
J&D
99 X
95
77
80
103
100
99
100^
47
1938
98
102 X
103X
99
100
103
90
103 X
102
I
}&*
104
99
101
98
99 X
97
99
94
97 X
72
76
ioix
102 X
87
98
A.M&S
88
92
100
1st M • f 0X« 1939
ser
97
5Xs 1959
ser
93
93 X
100
97
100
93
J&D
D—J&J
1st M 5X« 1957 «er C
M&S
Southern Pow 5s 1930 opt—M&S
Southern Pub Utilities—
95
:
•
103 X
93 X
87
■
....J&J
M&N
n
Nominal,
r
Canadian pries, r *
Nale pries
'
■
98 X
i
*
.'In.
S *
V )
Southern United Gas Oo—
*
1st lien 6s 1937 with ware A&O >.U7S
Southern Wise Pow 5s 1938 .A&O
8X
:• i- vs * r.v
Southwestern* Bell Telsp—»
»—
103 X
1st & ref M 5s 1954 ser A.F&A
Southwestern Gas & Elec Co—
1st mtge 5s 1957 ser A
1st M 5s 1957 ser B
95 X
99
;
94 X
89
92
lit ref. 5s 1943—.
J&J
Southern Sierras Power—
1st s f gu 6s Sept *80 op *18-J&J
Southern Trac—See Phila Oo—
'
62
....
San Antonio Tr 1st 5s '49.M&S
I In London,
100
89
94
93
1st g
rJ V:
—F&A
San Antonio Public Service—
1st ref 6s 1952 series A
J&J
1st & ref 5s 1958
B
J&J
J; Last sale.
100X
Southern Ohio Pub 8erv Oo— <■
■.jfV .U'f'jh'
Stewart. Mt Power 6X« June
! | - 1931-1958— . . .. —.—A& O 'tft....
•'k 94" "
San Angelo Telep 1st 5s 1958 F&A
90
/This pries includes accrued Interest.
100
101
100X
100X
84 X
I,
101 %
Collateral trust ss 1937._M&M
1st M 6s 1955
Salt Lake Term 6s 1935
J&D
Salt River Val Water Users Assn
6s
85
104 X
Southern Illinois Lt & Power—
85
RT"
:.i\::bm
b Basis.
80
103 X
-
J&D
1
....
95
95
F&A
1st M 0s 1931 opt
—J&J
Southern Natural Gas Corp—
1st s f 6s 1944 with warr
J&J
South N E Telep 1st 5s 1948. J&D
Southern Ohio Elec Oo—
96
104
Salisbury & Spencer—See Ne Oar oPubS ervice
Salmon Riv Pow gu 5s '52 op F&A
101
103
87
103,/:
Prov Secur—See Steam RR'i
95
Corp
A.J&J
S f deb 6X* 1936 ser A
A&O
Southern Gas Utilities, Ino—
96
97
90
£
Pittsburgh Water Oo—
100X
99
....
St Paul City Ry—See Twin City
St Paul Gas Light—
Gen gold 5s 1944
M&S
Gen & ref 5X« 1954 ser B.J&D
Gen & ref 6s 1952—
-J&J
97
87 X
South Texas Gas Co—
1st & col 6Xs 1938 ser A. M&S
Southeastern Power & Light—
Deb 6s 2025
..—M&S
a
99
35
New & CovRy
South Oal Gas Oo 6s 1950 .M&N
1st & ref 6s 1958 series CL. J&D
1st & ref 5Xs 1952 ser B..M&S
89
J&D
101
Southern Bell Telep & Teleg—
1st s f g 5s 1941 opt 1916—J&J
Sou B'vard—See Third Ave
Ry
Southern California EdisonGen g 5s Nov 1939
opt
J&J
Gen& ref 5s 1944.
—F&A
Refunding 5s 1951—.—J&J
Refunding 5s 1952
M&S
Refunding 5s 1954,
J&D
Southern California Gas Corp—
6
91"
90
F&A
1st lien & ref 5s I960
95
101"
99
88
M&S
B
South Gov & Oln St Ry—See Oin
South Ferry—See N Y Rys
South Jer G E & T—See Pub Serv
110
i02X
80
98X
82
City Service Co—
1st M 6s Jan 2 1951
South
108
93
60
8o Oar Gas & El 6s 1942—M&S15
i
Conv 08 Dec 15 1932..J&D15/
South Carolina Power Co—
SO
92 X
Oo
90
Somerset Un & Middlesex Ltg—
Mtge g 4s Dec 1 1943—-J&D
92 X
100
ser
5Xs I960
Sioux
81
93 X
ec
V78
6s 1947 ser A
1st 68
93
77
92
City Gas & Elec Co—
83X
90
95"
lot g 5s 1949 opt
..F&A
2d M 6s 1949 series A
J&J
2d M 5s 1949 series B
J&J
Sllealan-Amer 7■ col tr s T41F&A
Silesian Elec Corp s f 6 Xo '46F&A
Sioux
95"
101
Power Gas & Water Sec Corp
Coll tr 5s 1948 with warr.M&N
••
100
89
D.M&S
J&J
1st & ref gu g 6s '39 opt..J&D
St Louis & Sprlngf 6s *33-J&D
1947——M&N
98
88
§Sn5Sl.Powj2orP 6s 1946—M&S
l5§""
85
St Louls-Mlsa Riv Bridge—
1st s f 6Xs Oct 15 *47—A&015
St Louis Public Service—
Conv 6% notes 1933—
J&J
St Louis Sprlngf & Peoria RR—
101
108
87
of Canada Ltd—
Conv deb 4Ha 1959 Ser B.M&S
Power Corp of N Y—
1st M 6Ha 1942 Ser A.M&N
1st M s f 0s 1942 Ser B—M&N
A *
5® 1239
5
„
Power Corp
;
1st g 5s *30 opt, F&A
Seattle Ltg 1st 5s *44
opt '10-M&S
Ref g 58 1949 opt 1914—A&O
,
97X
101X
72
IOOX
M&N
M&N
Joseph Water 6s 1941——A&O
1st M5Xa 1945 ser A
1st M 5a 1945 ser B
77
52
87
83
80 X
90
St Louis Co
5X%
45
g 1932.M&N
80
A
A&O
87
Rumford Falls Pow 4s 1945-A&0
93
Gen M 4X* May 1948...M&N
94
Rutland Ry Lt & P 1st 5a'46-M&S
3t Charles St RR—See N Orl Ry & Light
8t Clair County (HI) Gas & El—
92
1st cons guar 5s 1959M&S
St Joseph Gas—1st 5s 1937-- J&J
St Joseph Ry, Lt Heat & Power—
1st g 6s Nov 1 1937
M&N
94,
1st & ref 5s 1946
J&J
86k
100X
97
96X
Cons M g 5s 1936 guar—J&J
Gen lien & ref 6s 1953——A&O
1946----......-M&N
F&A
Trac 1st 6s
Elec
St
106
90
Serv—
4X% notes 1929-1933—J&D15 6 6X%
Scranton Ry—1st 6s Nov '32. J&J
72
1st & ref 5s 1957
M&S
South Calif Telep 1st M 5s 1947
Southern Canada Pr Oo Ltd—
1st M 5s 1955 ser A
A&O
Southern Cities Pub Serv Oo—
Conv deb 6s 1949
*_M&N
Southern Cities Utilities Oo—
S f deb 6s 1958 ser A
F&A
Southern Colorado Power Oo—
1st g 6s 1947 series A
—J&J
Southern Counties Gas (Calif)—
1st M 4Xs 1968
.—M&N
Southern Gas Oo—
1st 0Xs 1935 with warr_.M&N
1st ref 6s 1946—
96X
l60X
89
M&S
Second Ave—See N Y Rys.
Second Ave Trac—See Phtla Oo—
1930—A&O
1931—
1958
99
89"
Rockford Elec Co—
1st M 5s 1939
—M&S
Rockland Light & Pow—
1st ref 4Ha 1958 ser A
M&N
Rome (Ga) Ry & L 5s '46—A&O
Rome (N Y) Gas. Elec Lt & P
5s
4X«
a
99 X
100
Ruhr Gas Corp—
Sec s f 6 Ha 1953 ser
Port Gen Elec 1st 6s '35—J&J
t
98
4
96 X
2d 5s g 1933——
J&D
Rochester & Syracuse RR—
1st M conv 5s 1957
—M&N /
Rochester Telep Corp—
1st & ref 5s 1946 ser B
A&O
1st & ref 4 Ha 1953 ser O—J&J
Roch Tel Co gen 5s 1933.A&O
1st
58
70
_
6s
103 X
98
M&S
1953
Gen mtge 4X*
1st M 5s 1955
l"'-
1st
100
97 X
Rochester Gas & Elec Corp—
Gen M 7s 1946 series B..M&S
Gen M 5Ha 1948 series O.M&8
Phila Sub Water Oo—
1st M 4Xs 1967
Phila & W Ches Tr 4s
-
1st sf 6s 1943—.—.J&D
Seattle-Everett Traction—
lst g 5s 1935
—J&J
Rio Grande Valley Gas Co—
1st M 7s 1937 ser A—..A&O
Riverside Trac—See Pub Ser Corp
Roanoke Ry & El 5s 1953—F&A
Roanoke WW 5s 1950..
J&J
Rochester Central Power Corp—
Deb g 5s
97
—
Deb
„
Scranton Elec 5s *37
opt *12-J&J
Scranton Gas & Water Co—
93
Seattle
J&J
7s 1950
35
45
1st & ref 5s 1947
Direct m 6s 1952
Con m 6s 1953 with war..F&A
Without warrants..
Richmond (Ind) W W Corp—
1st M 5s 1957
-M&N
Richmond (S I) Lt & RR—
1st coll tr g 4s 1952
J&J
Rio de Janeiro Tram Lt & P-
Phila Subur-Oounties Gas & Elec
lst&ref 4Hs 1957
M&N
Philadelphia Suburban Gas & Elec
1st M & ref g 5s '60 op '15 F&A
-
66"
a
...
96"
.
... -
^
Scioto
Scranton-Spg Brook Water
102 X
97 X
30
30
M&S
Schuylkill Trac 1st 5s 1943—A&O
Valley Railway & Power—
76
61
91
98
94
Schenectady Railway Oo—
99 X
1st M 5s 1946 opt 1919
94
op—F&A
Extl deb 6s 1953—
75
93X
.
42 X
97 X
100
98
71
Queens Bor Gas & El 6s '52.J&J
Ref 5s 1955
M&S
Conv g deb RXa '52 ser A.A&O
Qulncy (111) Ry 5s 1932—-F&A
Railway & Light Sec 5s var
Rap Tr St Ry—See Pub Ser Corp
Reading Trac 6s 1933—
J&J
Rhine-Ruhr Wat 8«rv Union—
104 H
88"
M&S
Prussian Elec 6s 1954..
90
1st consol g 5s '32
mmmm
Darby Media & Ches St Ry
1st 4Xs '36 opt '16 gu—J&J
Hest Mantua & Falrm 5 Ms *34
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
Deb gold 6Xs
Sayre (Pa) Elec 5s 1947.—A&O
97
Rhine-Westphalia El Pr (Germ'y)
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
S f guar 5s '62 opt r17
M&8
Porto Rico Telep 6s
Postal Teleg & Cable
95 X
1st M & coll tr ■ f 5s 1968 .J&D
98
73
Phila
k 100
103
Puget Sound Electric Ry—
105X
102X
mk
Phila & Garretsford St Ry—
1st 5s 1955
F&A
Rys—See
100
l3t & rof 7 Xs 1942 ser A—A&O
Savannah Elec Oo 5s g *52.J&J
Quebec Power Co
70
102 J
893
Philadelphia Elec Power Oo—
1st mtge 5Xs 1972
F&A
Pittsburgh
100
99
„
Puget Sound Power Co—
lBt g gu 5s 1933 opt
J&D
Puget Sound Power & Light—
1st & ref 5Ha 1949
J&D
1st & ref 5s 1931 series B.F&A
45"
60
-
Phila
97
opt oft 1910 J&D
90
41
67
41
1st M 4s 1966
A&O
1st & ref 5Xs 1947
J&D
1st lien & ref 5Xs 1953..M&N
First Hen & rer 5s 1960—J&J
1st lien & ref m 4Kb 1967 M&N
Trac—See
103
B—M&S
Unif & ref 5s 1957 ser D—.J&J
8an Joaquin Light & Power—
Sauda Falls Co Ltd—
79
1st M 5H» 1948
.
M&S
Secured conv 6s 1938
M&S
1st col tr conv 6Ha 1948—A&O
80
86
70
43
78
80
M&N
98
1st 8 f 5s 1955 ser A
A&O
Savannah Elec & Power Oo—
Public Service Elec & Gas Oo—
1st & ref 5s 1965---..—J&D
1st & ref 4Xs 1967——J&D
Public Utilities Consol Corp—
80
80
'30—J&J
Pittsburgh
ser
98
96
96
50
Jersey Gas El & Trac—
Guar g 5s Mar 1 1953..M&S
78
Plttsb Rys 5s 1953
A&O
Pitts Trac 1st 5s 1927—A&O
Bo Trac 1st & coll trg 58'50 A&O
_
El Ry
Not callable
San Francisco Bay Toll Bridge—
Deb a f 7s 1942.
M&N
San Joaquin Lt & Power Corp—
a
So
85
88
68
Pitts & Burm Traction—
BE&A Trac 6s 1931—M&S
Brownsv Ave 5s 1926—F&A
Union Traction—
1st • f 6Xs 1942
..J&J
Sand Frem & So Ry—See Lake Sh
San B*an G & E 4Xs 1933-M&N
95"
77
94
n
Sandusky Bay Bridge Oo—
nix
w
2d 6s *14 ext 5% to '44-A&O
Riverside Trac 5s 1960—J&D
75
56
45
Alleg & M gen 5s '30 A&O
1962
1st & reT 5s 1947 ser B...M&S
San Diego Water Supply Oo—
lrt m s f 5s 1955
M&N
Unif & ref 6s 1952
Or & Pass Val 1st 5s '38—J&D
Paterson Ry—Con 6sg'31. J&D
65
1st & coll tr gu 5s 1933. A&O
geld
99
109X
con 5s '30
J&J
Newark Term Ry 5s '55—J&D
Nor Jer St Ry 4s 1948—M&N
93
90
40
Morn'slde El St Ry 5s '35 A&O
Mount Washington St Ry—
6s
99
100
98>J
97 X
Newark Pass
Ft Pitt Trac 1st 5s 1935—J&D
Mlllv Bt & Sh 5s 1923—M&N
W Liberty 1st g 5s
95
J O Hob & Pat 4s 1949—M&N
75
88
Duquesne Lt 1st M 4Xs'07A&O
Pitts & Oharlerol 5s '32
99
98 X
97
97
M & 'M
F&S
Camden Sub 1st 5s 1946--J&J
Cods Trac 1st 5s 1933
J&D
Ella Plalnf & Cent Jersey Ry
1st g 5s Dec 1 1950
J&D
Elisabeth & Trent 5s '62.A&0
mi
Duquesne Trac 1st 5s 30—J&J
Fed St & P V 5a May 1 '42. J&J
Pitts
93 X
818
97 H
Trust certs 6% Derpet
Conv deb 4 X» 1948.
94
90
70
82
50
101
1st mtge 5s 1961 ser O....M&S
First mtge 5s 1957 ser D.M&N
Public Service Corp of N J—
89
90
Philadelphia Company
Secured gold 5s 1967
J&D
Alleg Belle & Per 5s 1935-A&0
Ardmore Street 5s 1953..A&O
Central Trac 1st 5s 1929.-J&J
;
Debenture 5s 1931—
.M&S
Debenture 5s 1932—
F&A
Public Service Oo of Oklahoma
100„
....M&N
M&N
M&N
1950
4s
WOX
101
101
105 X
105 X
Alt,
-Bid
„
100
104
1st & ref 5Xs 1964 series B. J&J
lst& ref 5s 1966 series C.M&N
1st & ref 4Xs 1978 ser D.M&N
100 X
WWOoprl 68 *48—M&N
1st
102 X
99 H
97
100 %
Peoples Light & Power Corp—
1st lien 5Xs 1941
J&J
Conv deb 5s 1979—
J&J
People's Traction—-See Phila R T
Peoria Bloom & Champ Trac—•
1st gold guar 5s 1936—- M&N
4s 1948
5s 1948
113
Bonds.
San Antonio G&E 5s 1949. M&S
San Diego Consol Gas & Elec
~
-lst g 5s 1939 opt 1914—M&8
99
A, -M&N
Ill
Ind Nat G&O g 5s '36 gu.M&N
Mutual Fuel Gas g 5s '47 M&N
con
Ask.
4^s 1957
101X
Chic G L & O 1st 5s 1937
J&J
Oonsum Gas 1st g 5s '30—J&D
1st
ser
ser B.A&O
Public Service Co of Nor 111—
1st & ref g 5s 1956 op *21—A&O
1st ref 5 Ha 1962 series A. J&D
1st m 5s 1968...
J&D
People's G L & Coke, Chicago—
1st cons g 6s 1943
—A&O
Refunding gold 5s 1947—M&S
Serial 4X% notes 1930—J&D
Peoria
Bid.
Bonds.
Public Service Oo of N H—
St*
93
:ii
IvT
83^
I 100
95
95
UTILITY BONDS AND STOCKS
PUBLIC
90
NOTICE.—All bona prices iti "and totewir nwp> ¥hm
Axle.
Southwestern Light A Pow
a
:
Co—
93)4
95
103 H
JAD
MAS
Southwestern Public Service Co—
1st M s f 6s 1945 ser A—.JAJ
Southwestern States felep Co 1st M 6s 1948
M&S
Conv 6s 1931
——.——
Southwest Gas Co—
1 its fm6Hs *37 with
JAJ
102
1st g 534s 1954 serA
93
91
•88
96-
91
1st 5s '18 ext at 6% to '32-JAJ
Indianap North 5s 1932.-JAJ
Mun & Un City 5s 1936—JAJ
Union Water Service Co—
9654
102
warrMAN
94
98
Prior lien
10*
100H
99
1951—-FAA
99
Debenture 0s 1966-JAD
Standard Power A L Oorp—
95
Deb g 6b 1957
FAA
Standard Puolic Service Oorp—91
1st lien 6s 1948 ser B
JAD
Standard Telephone Co—
80
1st 1 col tr 534« '43 ser A.M&N
State Line Generating Co—
2-year 5)4% notes 1930--JAD
Stelnway Ry—8ee N Y A Queens OoRy
Stettin Pub Utll 7s 1946----AAO
Extl 1st
Debenture 6s
Suburban Gas Co of
Philadelphia
1st A ref 534s 1954.
Syrac Rap Tr 1st g 5s
2d mtge g 6s 1930
Tampa Electric Co—
1st M g 6s 1933 • f
96
85
5Q~"
86
98)4
78H
65
86
99
40
45
75
98)4
102 H
60J*
l\V*
92
1st
Utah Power A Light CoDeb 6s May 1 2022
Sou Boulevard g 5s 1945.-JAJ
Union Ry 1st 5s g 1942—FAA
Westchester El 1st 5s g *43 JAJ
Yonkera Ry 1st 5s 1946--AAO
SSiS
67
69
67
67
a\*
>4
.
70
71
70
98 H
96 H
3-yr 6% g notes 1932
JAJ
Tokyo Elec Light Co (Japan)—
88
1st g 6a 195? series
J&D15
Toledo Edison
,y.-;
9834
1st M 5s 1947
MAS
Tol Frem A Norw—See Lake Shor eEl Ry
9934
Tol G E A H con 1st g 5s '35-AAO
92
Tol A Indiana 1st 6s 1931—JAJ
Toledo Traction Light A Power—
9934
6 H % notes July 151930- JAJ15
— — ..
97
10034
4734
'63'"
MAN
Trl-Oity Ry A Light—
1st A ref g 6s 1930 opt
JAJ
Tri-State Telep A Teleg—
6 H* 1942
.-MAN
1st M 6s 1942 ser B
MAN
95
10254
9934
Certificates
1:^72
89J4
89 H
1111
t 11 »
1
1
«
1
92
:
95
85
fit
87H
&'* f"
V '■ i
i i
Ja
-v
3>'86Rv-,,f
X-
83
Ji87)4
79)4
:
90
80
93
:
97
100
94
::y
A ref 3)48
9454 __l8t Pub Service1958
Wise
Oo—
99
101
9954 ;
loon
103"
%
100)4
I'.<'•; ,'mm'mm
-•
X
89)4
84g
; ;
8554
1
96)4
97
95
97"
97
1
i
92
84
87
100)4
94)4
93H
98)4
96
97)4
98
101
98 H
99)4
1st A ref 5s
'42MAN
1st mtge SHs 1942
MAN
Worcester A Conn Eastern Ry—
1st s f g 4Hs 1943
JAJ
Wore Oon St Hy 6Hs 1930-FAA
1st A ref g 4)4s 1930
FAA
Wore A Clint 7s 1930
JAJ
Yadkin River Pow 1st 5s '41JkAO
Yonkers Ry—See Third Ave Ry
York Haven Wat AP 1st 5s'51 JAD
York Rys 1st M g 5s *37 opt. JAD
It*
96
80
95
.
99
100
90
5
1stM g 5a 1935 opt 1915-AAO
A L
Youngs-Shar By A Lt—See Pa-O
Youngu-Shar Ry A Lt —See MahA S Ry A
Youngstown A Suburban Ry—
73
1st mtge
5s 1936
.MAS
Zanesv Ry L A P—See Ool New A Zanesv
PUBLIC UTILITY STKS.
68 ;
99)4
i
101
100K
104
f;
:
85
85
89
89
83
8154
80)4
AAO
S0
97 pref
Par
preferred
(t)
—
Class B
it
Amer Oommonw'lths Pw com A (I
Common B
102
20
1
f
to* v.f **: ■£
•vjH
%
,
d
com
Amer Elec Secur
'•
(no par) d
100
Amer Eleo-Power $6 Dref
22
22
20
35
85
75
d
3)4 first preferred
Amer DisTel of N J
Preferred
23)4
d
d
(fl
7 first preferred
38
d
if,
—if:
100
ptlon warrants—.—
deposit
li*
60 d
50 d
Class A
99
-JAD
5
37 H
—
.
9954
.—JAJ
109
99
85
..100
$5 preferred
(f)
Allegheny Gas Corp
Allegheny Traction—See Phila Co
Allied Pow A Light com.—.(t)
1st preferred
—it)
$3 preferred
(f)
Amer Cities Pow A Lt com
85
80
FAA
no r, j h mi ■.
■
JAJ
Youngstown A Ohio River—
98
90
JAJ
JAD
Watert'n LAP—See No N Y Utll
Westchester Elec—See 3d Av Ry
Westchester Lt 1st g 6s '50
JAD
N Y Sub Gas—1st g 5s '49-MAS
yfji'?-
i,
95)4
102
99)4
-
88H
87
»7H
6s. 1942
JAJ
Wisconsin Ry Light A Power—
1st A ref 5# 1933
-FAA
WIscon Rtv Pow 1st 5s 1941 MAN
Wisconsin Trac L H A Power—
1st M 5s July 1931
JAJ
1st M 7Hs
July 1931—- JAJ
Wise Val El
com
4)4
iSi
(f > d
—(f) d
X
•":'<'
U
101
eP
"-X fM+m-
....
> t
r
-S
second pref series A
*:
'1
''
i
v
■
'
i
'
(f) d
fpref.;--—.(f) d
arrants...
d
5
Amer Gas A Elec com...(no par)
"i
1
:,Ul. 3«}.••
6% preferred
—
Price per share, not per cent
JFlat price,
k Last sale.
JrLondon
n
10
,j
Nominal,
r
Canadian pri
price.
9lb
96 b
52
d 114
—(f) d 103 H
-51
d
75
Participating pref.
—_20 d 27;
Amer A Foreign Pow Com (no par) d 72*
97 Preferred
u
—.(no par) d 106 k
.
<i'
1
>3;. \
104
I
1st A ref
102H
102)4
FAA
■
}l$t.
98 H
Wisconsin Minn Light A Power—
1st A ref 5s 1944 opt '19-MAN
Geo A ref 7s 1947—JAJ
Waterbury Gas Light Oo—
i
90
Wisconsin Pow, Light A Heat—
1st A ref 5s 1946
JAD
Wisconsin Public Service Oorp—
1st 1 A ref 6s 1952 ser A—-AAO
Washington Water Power Oo—
■
99
1st g 5a 1952 opt 1919-—JAD
Wisconsin Hydro-Elec Co—
1st M 5s 1947
AAO
Wisconsin Michigan Power Oo—
1st A ref 5s June 15 *67- JAD15
29"
91
1st ref 5s 1939 op
Gen M 5s 1956
99
98)4
Wisconsin Power A Light
1st 1 A ref 5s 1956 ser E—MAN
1st lien A ref 5s 1958 ser F JAD
102)4
■
..
V;i':
X.is«
0954
25
6s M 1933 series A—..AAO
-AAO
Certificates of
[ft 89 I I Sid
'
:X£
§
Alabama Power
1st mtge 434s 1958.
MAN
Waterloo Ced Falls A No Ry—
1st M s f g 5s 1940 op '16—JAJ
95'
>
U.
1
-
6s m 1936 ser B
Olty A Sub 5s g 1948
...-
94
Ref M 6s 1954
AAO
Wisconsin Electric Power Oo—
1st M 5s 1954 ser A
FAA
Wisconsin Gas A Electric—
"
27
Guaranteed-
——
102
104
—
1st s f 6Hs 1947
1st M 534s 1953
Wash Ry A El g 4s 1951
Anacost A Pot 5s 1949
68
MAS
MAS
MAS
85
Washington Gas A El Co—
,
93 H
96)4
Winnipeg El Oo 1st ref 5s '35 JAJ
U8
9034
s
93
AAO
1st A ref sf 5s 1949
let A ref 6s 1949
1st A ref 7s 1949
85
■
AAO
—
102 H
Gas—1st g 5s '39-FAA
Willlamsport Water Oo—
1st m 5s Aug 1952 ser A—MAS
Wilmington A Ohester Traction—
95""
1st M 5s Mar 1941 op_— MAS
Wash*n (D O) G L 5s 1960--MAN
104
101
90
s
Guaranteed
•m
!
*
9634
92
100
Wilmington (Del) Gas Oo—
Washington Bait A Ann El—
Conv deb 5s 1979——MAS
Ujigawa Elec Power
1st M ■ f 7s 1945—
!■);: 65
37
Virginia Public Service Oo—
1st A ref 5H8 1946 serA—FAA
Deb s f 6s 1946
—.-FAA
Virginia Ry A Power—
1st A ref g 5s 1934
JAJ
Norf A Ports Tr 5s '36
JAD
Wash Alexandria A Mt Vernon—
1st g 5s 1955 opt—
MAS
Tri-Utilities Corp.
f 7s 1952-
98
:
,
20
Gen M. 5s 1956 ser D
AAO
Utlca A Mohawk Valley By—
; 1st g 4Hs 1941
MASl
Utica Belt L 1st g 5s '39. -MAN
Utilities Power A Light Oorp—
1st A ref 5s 1955
100
'J':'
88
80"
Valley Counties Pow 6s '30-MAN
Virginia Pow 1st 5s 1942--JAD
Virginia Elec A Power Oo—
99 %
98
98
95
95
W msport
108
1st I A gen M 6a 1944
FAA
1st 1 A gen M 4)4s 1944
FAA
Utlca El A P 1st 6s 1950—JAJ
101
95
^
79
80
MAN
100
.
88
Westphalia United El Pr (Germ)
1st M1 f 6s 1953
JAJ
92
Deb g 5)48 1947JAD
Deb g 5s 1959 with war.F&A
Utilities Public Service Oo—
Oonv 6s 1933
JAD
8834
Western Utilities Corp—
1st coll tr s f 5>4s 1948-— JAD
92
Utlca G A El ref A ext 5s *57.JAJ
Gen 5Hs 1949
JAD16
70
Thirty-fourth St Orosstown—See NYRys
Toho Electric Power (Japan)—
98 34
1st s f 7s 1955 ser A.__MA816
961
93
1st M 6s 1956, ser B
FAA
100
WIlkes-Barre GAE 5s'55 opt. JAJ
WIlkes-Barre A Haxleton RR—
3
1st coll tr g 5e 1951
MAN15 /
5l"
80
AAO
Gas A Coke 1st 5s '36— JAJ
Lt A P cons g 4s '30—JAJ
Light A Traction—
A ref 5a 1944 series A-AAO
Utah
•;
88
;;
61
SfM 6»I953
Utah
99H
107 J
101!
98!
Coll trust 6s ext 1933
g
52
94
97
Wheeling (W Va) Electric Oo—
1st M 5s 1941 opt
-MAN
Wheeling Trac 5s g 1931
-JAJ
Wichita Water 6s 1949
MAS
St Louis—
9734
91
90
Whatcom Oo RyALt 5s "35.MAN
United Utll 1st 6s '43 op '18-JAJ
Unterelbe Power A Light Co—
Utah
Trenton G A El g 6s 1949-MAS
Trenton St Ry con g 5s '38-JAJ
•
93
49
Lake Ro El 1st 5s '42-MAS
United Railways of Havana—
FAA 15
Eq 7)4s Feb 15 *36
Unit Rys (Phlla)—See Uuit PAT
96)4
85
s
:
4)4s 2004
-JAD
Albany Ry con M 6s g '30-JAJ
1
Gen g 5s 1947
JAD
Troy City Ry 5s g 1942
AAO
Unit Tr (Pittsb)—See Phlla Co.
99
83
99
104
:
89
97
Con
80
97
80
Topeka Edison 5s Sept 1930-JAJ
Topeka Ry 5s 1930 opt 1916-JAJ
Topeka Ry A L 1st 5s 1933-FAA
K87
85
United Traction (Albany)—
1st 5s gold 1932-—-—JAD
Gen ref M ser O inc Jan 1960
Guar
83
1934
JAJ
City A Sub Pub Serv 5s *34-JAJ
46
89
Northw'n gu g 434s 1934—JAJ
IF
i:
86
Gen g 4s July 1
40
86
101,
97
89
30
United Rys of
84
Fdg A R EM 4Hsg *50—MAN
634s Aug 1 1936
FAA
25-year g 5s 1951
JAD
Mat Un6s ext at 5%to'41.MAN
03)4
95)4
99)4
Cent By con M g 5s 1932-MAN
Ext A Imp 6s 1932
MAS
93
96
95
100
w*
93
92
Baltimore Traction Co—
No Bait Div 1st 5s 42--JAD
.
80
Dry Doek E Bway A Battery—
Tyrol Hydro-Elec Pow Co—
1st M s f 7J4s 1955
MAM
89
6% g notes 1930
MAS
Bait Sparrows Pt A Ohes—
1st g gu 4Hs 1953—_.FAA
10534
—
Twin States Gas A Electric—
1st A ref 6s Oct 1953
AAO
1st 1A ref 5Hs 1945 Ser A.MAS
97)4
MAN
1959—AAO
105)4
10154
93)4
Western United Gas A Elec Oo—
1st 634s 1955 Ser A
JAD
i.'-.V
1
94
WestUn Telex coll tr 5s 1938. JAJ
90
FAA
1940
5154
63)4
8134
Troy City Ry—Sea Un Tr (Alb)
Troy Gas 2d 6s *23 ext to *39 FAA
1st 5s 1939
MAN
28th A 29th Sts—See 3d Ave Ry
23d Street Ry—See N Y Rys
Twin City Rapid Transit Co—
1st lien A ref 534s 1952„JA_
St Paul City 1st g 6s 1932 AAO
1st cons 6s g 1934..
AAO
Cable con 5s 1937
JAJ15
1
85
99"
Elec 6Hs 1953.——
1st M 5s 1942 ser B
Feb
Income g 4s 1949 op '29--JAD
Inc funding g 5a 1936—-JAD
Tenn Pow gu 5s 1962 opt.-MAN
Tenn Water 1st 5s 1946
MAS
,
m
Unit Rys A Elec (Baltimore)
1st consol g 4s 1949
MAS
1st con M Is 1949
MAS
10334
95
:
; ; 92)4
'm
Coll tr 6s 1942 ser A
..AAO
United Pub Util 6s 1947 A—AAO
1st lien 6Ks 1947 ser B—-AAO
_
1st A ref
Terr© Haute Traction A Light-1st con M gfis 1944
..MAN
Terr© Haute W W Corp—
1st M 6s 1949 ser A
—JAD
1st M 5a 1956 ser B
FAA
Texas Cities Gas Co—
1st M 5s 1948—
---—MAN
Tex Elec Ry deb 6s 1942
JAJ
1st A ref 5s 1947
—JAJ
Tex Trac 1st 5s 1937 opt.-JAJ
Texaa-Louisiana Power Go—
1st 6s 1946 aeries A
-JAJ
5 f deb 6s 1942
—M&S
Texas Pow A Lt 1st 5s 1937 - JAD
Deb g 6s 2022 ser A
—JAJ
1st A ref 5s 1956
MAN
Third Avenue Ry (New York)-—
1st ref g 4s 1960 opt aft '14 JAJ
Adi Inc g 5a Jan I960 opt--AAO
Third Ave RR 1st 5s g r37—JAJ
63
United Public Service Oo—
6
--JAJ
Indianap A East—s fg 5s '45 opt.-AAO
^
.
/
63
Del Oo A Phi tr ctfs 4s '49-JAJ
United Rya tr ctfs 4s '49-JAJ
10534
Ternt Hydro
Terr© Hauite
102
United Power A Light (Kansas)
1st mtge 5s 1947 ser B
FAA
United Power A Tran—
A—JAD
-JAD
1st A ref 5a 1956
4s
97
28
K
100
92
ser
Deb g 6s 1975
MAN
United Lt A Rys 1st 6s *32—JAD
1st 1A cons M 6» '52 ser A_ AAO
Deb g 5)481952
FAA
Deb 6s 1973
J&J
103
op—JAD
63
98
ser
91
F&A
58
94
60
50
105
103)1
West Texas Utilities Oo—
_lst M 5s 1957 ser A
AAO
West Virginia Gas Oo—
1st a f 634»'37 with war. JAD
West Va-Ohto River Bridge—
1st M 6Hs 1952
JAJ
Westerly L A P 5s 1937
JAD
Western N Y Utilities 5s '46-JAD
Western Power Oorp—
Conv coll tr 534s 1957
JAJ
Western P L A Telep—
1st 1 coll 6s 1948 ser A
FAA
Western TAT coll tr g 5s '32 JAJ
85
90
18
f 7s 1956 ser A—JAD
Deb g 634s 1974
1st 1 A consol 6Hs
Teneassee Electric Power—..._
1st A ref 6s 1947 ser
s
87
—
United Light A Power Oo—
8934
4
103
104)4
iOlH
__
United Ilium Oo New Haven—
85
95
1946.MAS
.
6s Jan 1946
r Without warrants
United Fuel A Supply—
IstM g 6s Apr 15 1941 —AAO
United Gas A EI (S F) 5s *32.JAJ
1st
80
Superior Water, Light A Power—
1st 4s May 1931
.MAN
Super-Power Co of 111—
1st 4)4» 1968
MAS
Syracuse Gas g 6s 1946---—JAJ
Syracuse Lake Shore A North—
1st M g 5s *47 opt *17—MAN
Syracuse Lighting 5s g 1951-JAD
„
9534
101
5s Apr 1 *52 op '07 AAO
Suburban Light A Power (Ohip>—;
1st m col 534s 1952 ser A MAN
1 st s f g
101
102)4
Pitts McKees A Oonnells RR
1st cons 5s Jan I *31
JAJ
West Penn Tr 1st 5s 1960-JAD
W Phlla Pass
Ry—See Phila R T
mmmm
C_
A
Gen ref M 4s Jan 1961 ser B—
United Elec Serv (Italy)—
m
M 5s Jan 1951
Gen ref
m
_1st M 5s 1956 series G
JAD
West Penn Rys 1st g 5s *31 .AAO
f
£
/
1st Hen 5Hs 1942
MAS 16
Unit Elec Co of N J 4s *49—JAD
United Elec Rys (Providence)—
Prior lien M 4s Jan 1946 ser B_
97
94
1957 Ber A—_JAD
Springfield (O) Lt. Ht A PowerGeneral A ref 5s 1933.—A AO
Springf A N E Tr 6s 1936-—JAD
Springfield (0> By 1st 5s '35 MAS
Standard Gas A Elec of Delaware
6% g notes 1935
AAO
West End St Ry—See Boston El
West Liberty St Ry—See Phlla Oo
West Penn Power—
•
1st M 5s '46 op '21 ser A.MAS
IstM 5s 1963 seriesE
MAS
1st M 5 Ha 1953 series F-AAO
First 11 mi 534s 1951 ser A.MAN
Union Water Wks Co—
90
104
mlst collateral 6s 1939----.AAO
Union Elev RR—See N W Elev
Union Ry—See Third Ave Ry
Union Tree Co of Indiana—
96
92
100
Bid'
Bonds and Stocks.
West Chester (Pa) St By—
1st g 5a Aug 7 1932--—-FAA
-?4
10134
99
Genl mtge 6s 1967 ser B—FAA
Union Elec L A Pow of Illinois—
97
104
94
Spg Br'k Wat 1st **ef 6s 65-AAO
Snrfng Val Wat 1st 5s 43--M&N
Springfield (Mo) Gas A Elec Oo
1st mtge os
Asit
-9834
1st g 6s Sept 1 1932 stpd.MASj
Ref A ext 58 '33 op aft 18 MAN
1st M 5® 1957 ser B—
FAA
Southwestern Power A Light—
1st lien 5s 1941—...
Deb g 6s 2022 series A
Bid.
:
Union El Lt A Pow Co of St L
FAA
1st M 5® 1957 ser A-
Bonda.
mirtod T lad tnoomu ind dufaultod bonds.
I New stock.
ROTIOK.—All bond prions
Stocks.
Par.
Bid.r
Amer Gas A Pow $6 1st
pref—(t)
American Light A Traction
100
Preferred
.——..100
Amer Natural Gas com
$7 cum conv pref
Amer Power A Light com
Preferred |6
$5 pref ear A
ft)
Stamped
(
Amer Public Service
7% pref_ 100
American Public Utilities.. —100
7% prior preferred
...100
4% participating preferred.100
Amer States Sec. com A....
t
Amer States Pub Serv A
(t)
Preferred
(f)
Amer Superpower Oorp com B
d
d
60
81
d
99
d
72
d
814
......
97
50
90
90
n
274
23
95
91
First preferred
——.(T) d
Convertible preferred
d
Amer Teleg A Gable guar
24
100
American Telep A Teleg
..100
2224
Amer Wat Wks A Elec com
d
(f)
$0 1st preferred
-.(t)
Appalachian El Pow 7% pref-100
Arizona Edison pref
(t)
Arisona Power
100
Preferred (7%)——.
100
Preferred (8%)
—100
Arkansas Natural Gas Corp
f
Class A com...
(t)
Preferred
794
d
99
102
26
80
90
114
104
74
d
d
Arkan A Mo Pow 7% pref
100
Arkansas Pow A Lt $7 pref.-(t)
Associated Gas A El—
Common class A....
—(t) d
2
6
95
91
Subs
rets part
paid
Stodka.
Bid.
Par.
.—
RT
53
80
95
86
h&BL,
29
90
84
90
"—~
Galveston-Houston
88
58
101
"
eo
Co..100
78
41
34
„
4
Preferred
100
19
Gas A Elec of
Bergen County. 100
92
Gas A Electric Securities
100
Preferred
100
Gen Gas A Elec
(Del) com A _(t Ac 79 J
New A w i
d
90
50*
164
....—
Common class B
(
Preferred class A 7%
Preferred class A 8%
75
$6 cum conv pref
110
Gen'l Public Utilities $7
pfd—
Gen Wat Wks & Elec com
100
A
91
7% preferred
984 Georgia Power Ifl preferred
(t)
694 Gold A Stock Teleg (guar)
100
70
Grand Rapids RR7%
pref—100
67
Great Western Power 7
% pref 100
105
6% preferred
904 Green Mt Pow Cora 6
pref
(t)
Greenwich WaterAGas
6% pf.100
90"" Hackenaack Water
25
Preferred
25
108"
Preferred class A
26
106
Hamilton Gas common
dx 90
dx 102
80
85
'
AaK
...(no pan d 30
Essex A Hudson Gas
100
143
Fairm't Pk A Hadd Pass
Ry—See Phila
Fall River Gas Works
...25 d 48
Federal Light A Tr com
15
60
Preferred^ $6)
94
(t)
Federal Water Service com A
.(■■)
164 preferred
(••)
$7 I preferred
(t)
•urg Gas A Elec Light
64
60
Florida Power A Lt $7 pref
99
(t)
Florida Pub Serv 7% pref.
100
70
Franklin Telegraph
ar)
100
38
If*
44
115
100
1024
dzll5
—
d
118
93
92
d
86
d
90
26
95
22
d
,
IS*
104 ^
—
74
■
_
—
d
10 d
:Ask.
f—
...
d
d
Bid.
—......
A
d
Par.
Chris A 10th Sts RR—See NY
Rys
Cincinnati Car Co class B —(f) d
14
Preferred
20
34
9
Cincinnati Gas A Electric pref 100
94
70
Cincinnati Gas Transp
100
834 Cine New A Gov Lt A Trac
100
102
1004
Preferred
100
75
74
Cincinnati Street Ry
..50 d
43
824 Oincin A Suburb Bell Telep—50 d 110
100
Cities Service com..........
t d
28}
60
Preferred
100
93
Preferred B
10 d
95
Preferred BB
100
Cities Service Bankers shares, (t)
35" Cities Serv Pr & Lt $6 pf
(f)
75
7% preferred
100
874
234 Citizens Gas
(Indlanap) com..25
954
Preferred
100
92
Citizens' Pass Ry—See Phila R T
25
Citizens Traction-—See Phila Co
223
City Pass Ry—See Reading Tr
80
City Ry (Dayton, Ohio)—.100
60
103
Preferred
100
70
105
Cleve Elec Ilium common
61
89
6% preferred
—100
109
27
Cleveland Railway
100
90
Certificates of deposit
90""
Coast Co Gas A El 1st pref
100
98
114 Colum G A El Oorp (Del) com
(f)
104
Subs rets full paid
84
d
Stocks.
80
225 ~
114
221~~
1074
d
PUBLIC UTILITY STOCKS
"and interest" except where marked "t" and
Income and defaulted bonds.
Ask.
75
i
*
ore
4-
d
92
114
94
119
103*
1034
6% preferred series A
100
100
5% preferred
100
.
92
Columbus Del A Marion com.(t) a 88^
424
43
93
97
7% preferred
100
Debenture rights
d
12
114
264
27
Columbus (Ga) El A Pr com new.
*
Common rights
264
28
preferred—.
100
106
$5 preferred
(t ♦95
264
264
,.% preferred
104
Associated Pub Util com
it d
3
7 :;x
Columbus Ry P A L com
(t) d 200
7% pref
d
Harrlsburg Lt A Power 6% pref 50
(t
First pref series A 6%..
100
102" Hartford Electric Light
994
Associated Telep Utll—
—..26
101
Preferred ser B 64 %-.
100
100
S6 pref with war
Voting trust certificates
96
(t) d
26
90
101
Commercial Union Teleg (gu)._25 d 24
Hartford Gas Light com
$7 pref
d
25
70
80
Commonwealth-Edison Co—100
230
249
Augusta-Aiken Ry A Elec pref 100
Preferred-80
25 d
85
60
Commonwealth Pr Oorp. (no van d 110
224
Havana Elec Ry com
Bajngor Hydro Elec com....—25
t d
45
Preferred
100 d
98
Preferred
preferred...
100
110
,99
100 d
120
74
634
Commonwealth A Sou Corp corn.
13
13
Haverhill Elec Light
preferred
—.100
25 d 70
100
Optional warrants
3
Baton Rouge Elec Co——(t) Haverhill Gas Light
25 d 50
55"
Com'wealth Utilities cl B
d
36
41
Preferred Series A
Holyoke Water Power
100
100
500
Community Pow A Lt com
10 d
Bell Telephone (Canada)
Houston Gas A Fuel pref
100
151
100
153
70
80"
First preferred 7%
100 n v->.Bell
Houston Gulf Gas
114
Telep of Pa 64 % pf
100
1144
(t) d 10
11
2nd pref 8%
100
Houston Ltg A Pow pref
Binghamton L H A P $6 pf—(t)
98
100
7%—100'
105
110
Community Water Ser com
14
(t)
Hudson County Gas
Birmingham Elec $7 pref
(t)
105
......100)
108
143
Coney Island A Bklyn RK—100
50
Idaho Power 7%
$6 preferred
98
(t)
101
pref
100
103
105""
Connecticut Elec Serv com
(t)
95
l66" Illinois North utilities 6%prefl00
Birmingham Gas $6 pref....
95
Connecticut Power
—25 d 101
Illinois Pow
Blacks tone Vai Gas A E
103
50 d 115
&Lt6%pf
130
(t)d 884
90
Preferred
—100
113
Ilium & Power Secur
116
Preferred
100
100
pref
100
100
104
103
Connecticut Ry A Lighting...100
50
64
Bleeck St A Ful Fy—See N Y Rys
Indiana Service Oorp com
100
Preferred
100
Boston Elevated RR com
6% preferred
100
65
87
100
85
874 Cons Gas E L A P (Bait).(no par) d 93
Preferred
934 Indianapolis Gas
100
50
58
624
Voting trust certificates— (t) d
93
1st preferred.............100
Indlanap Pow A Lt 64% pref 100
105"
106
98
99
6% com pref series D
100
108^
2d preferred
100
indlanap A Southeast Tr pf
90
100
; 91
54% preferred series E
100
103
Brazilian Tr Lt A Pow ord
Indianapolis Street Ry Co
(t)
404
100
274
404
304
5% preferred series A
100
99
Ordinary (part, paid)
Indianap Water pref
30
974
102
Consolidated Gas (N Y) com__(t)
964
97
Inland Pow A Light 7%
Bridgeport Gas Light—.....
40
pref—100
45"
87
$5 preferred
(t>
Inland Utilities partlc A
99
Bridgeport Hydraulic Co....—2
35
43
(t) d
Consol Gas Util class A
Brit Col Pow Corp A—
244 Inter bo ro R T vot trust ctfs—100
39
17"
394 Cons Trac of N J—See P S
174
Oorp
Class B
Intercontinents Pow Co com A(t)
204
204 Oons Trac (Pittsb)—8ee Phila Co
Broad River Power pref
Internat Hydro-El Syst A
100
90
(t)
95
324
33"
Consumers Gas (Toronto)
50
178
180
Internal Ocean Teleg
B'way A 7th Av RR—See N Y Rys
(guar)—100
96
100 *
Consumers Pr (Maine) pf 6%-100
102
104
Brockton Gas Light Co.......25
Internal Power com
34
r
37
18
6.6% preferred
100
103
105
Preferred
Brooklyn City RR——.10
6
r
;
8
84
87
<
Continental Gas A Elec com., (t) d 150
Inter nat Pow Sec $6
Brooklyn Edison Co
—....100
250
pref
(t)
7% prior preferred
100
100
103"
Bklyn-Manhat Transit--(no par) d 57
International Ry v t c
100
59" Oontlnen Pass
l04
25"
Ry—See Phila R T
Preferred series A
Inter nat Superpower
(no par)
81
834 Cumberland Oo(Me)P A Lt pf 100
384
90
38i.
95
International Telep A Teleg--(t)
Bklyn A Queens Transit com_(f)
84
704
94 Dallas Power A Light 7%
704
108
pref 100
111
Preferred
International Utilities A
—(T)
50
(t)
534 Dayton Power A Light 6%prefl00
374
384
100
104
Class B
Brooklyn Union Gas
(no par)
127
(i)
131
94
Denver Tramway com...
94
(t)
Buff Niagara A East Pow pref.25
$7 preferred ex war
i
14
244
24
..(f) d
91
Preferred
.100
20
$5 first pref
Warrants...
It)
91
93
ds
14
Detroit Edison
24
100
195
203
Interstate Power pref $7
Calgary Power
100 r 161
(t>
90
93
Rights (expire Dec 23)
d
18
Interstate Public Serv, pr llen.HX)
6% cum pref
—100 r 93
95"
Dixie Gas A util com
100
d
California Ore (7%) pref
134
6% cum pref
100
105
.100
108
85
90
$7 preferred
,(t) a
Iowa Southern Util, 7%
6% preferred
100
98
pref—100
93
Dixie Gulf Gas $7 pref......—.
97
60
Calif Ry A Pow prior pref... 100
80"
Italian Superpower
U
Duke Power.—
100
155
Canadian Hydro-Elec Oorp—
158
Warrants.
6
Duluth-Superior Trac Co
100
1
6
6% cum 1st pref-..
Jacksonville Traction, com
100
100
83
Preferred
100
Canadian Nor Pow com....—(t)
20
Preferred
100
Duquesne Light—See Phila CoProforrodi
Jamaica Water Supply pref
lOl" Eastern Mass St Ry com
50 ! 50
52
100
Cape Breton EICo pref—...100
134 Jersey Of at Pow A Lt 7%prefl00
50"
55
101
First preferred stamped
102
100
49
Kansas C ty Power A Light—
Capital Trac (Wash. D O)—.100
75
764
Preferred B stock......
100
Carolina Pow A Light 7 % pref52
1st pref $6 series B
f
107
109
(t) d 108
Adjustment stock
100
30
$6 preferred
35
Kansas Ci tar Pub Serv com....(t)
I
(+)
98
101
Eastern Michigan Rys
24
X
2
(t)
Central Ariz L A Pow pref—100
5
JPrsforr d
21
-r—-(t)
24
Eastern N J Power 8% B
100
102
106
Kansas Elec Pow 7%"prrf.V—"lOO
98
Eastern Shore Pub Serv 64
% pf
984
Kansas Gaa A Elec 7% pref—100
105
107"
Eastern Shore G A El 8% pr.25 d
)d
Kentucky Hydro Elec 7% pf—100
88
94
100
105
Eastern States Pow Cor
oom(B)( t) d 23
24
Kentucky Securities Corp
175
100
225
$7 pref without warrants—-(t) dte 92
96
Preferred (6%)
) d 138
—100
142""
78
$6 pref with warrant.
83
d
81
85
)
Kentucky Utilities, pref
97
102
100
92
$6 pref without warrants
d
77
81
Junior preferred-......——50 d
)
45
Eastern Texas Elec Co
56"
98 ,
(t) d 140
Keystone Telephone
...50 d
§5"
Preferred
100
102
105"
Preference
85"
—50 d
50
;
90
Eastern Util Assoc com
55""
103""
105"
m
_
—
"
-
...
-
■■
,
-
...
...
!L
-
.
.
It*
—
—
—
V*
—
it*
—..
UeU
'iT
-
10§*f
j
•
1"
)
Cent A 8 W
Util
d
34
17
I
7% preferred—.......
103
....
Id
Id
(t)
com—
$7 prior pref
100
d
u
1
ill
1024
!
Cent Pub Serv (Del) com
Class A
d
90
)
344
y
92
98
—<t:
——.—(f) d
—(t;)d
;
20
95
101
224
224
J
)
%c
)
Ws
.
s
d
-
-
—-
6
j apt conv pref (ser 1929)-. (1
Central States Pow & L $7 pf (1
.
d
Cent Vermont Pub Ser $6 pf—(i
Charles town Gas A Elec
v
89
:
*
'
96
140 }
t c
70"
30
Jt 324
s
72
92
s
V 964
): us v
d
d
l
Prior lien stock....
1
>
104
d;84 ..,104
■•
ixEi •if:
'
>:;VP
344
Conv stock
10
East Kootenay Pow Ltd
1
25
Preferred
..100 r
East Read'g El—See Read'g Trac
Edison Elec Ilium (Boston).. 100
2384
Edison Elec Ilium (Brockton) .26 d 50
Eighth Ave RR—See N Y Rys
Electrical Securities, 5% pref. 100
90
Electric Bond A Share
(t' d 774
Preferred
d 1024
.(
Electric Investors com
(■■ dsll7
$6 preferred
(f. d 100
Electric Light A Power Co or
Abington A Rockland.—.—. d Elec Power A Light
Oorp
(f) d 42
Allot ctfs for pf stk 50%
pd... d 117
Allot ctfs for pref full paid— d
117
Preferred $7—i————(t) d 107
36
U*
27
240
if)
d
98
d
234
Oorp
(no par) d 140
Preferred series A
......100
106
Preferred series B
100
100
Empire A Bay State Teleg
100
6(
Empire District Elec 6%jpf-—100
Empire Gas A Fuel Co pf 8%.100
Preferred 7%—
—100
85
64% preferred
(f,
6%; preferred
Empire Power Oorp partlc stk
$6 preferred.—
—(
5
Engineers Pub Serv com
............
:
Chicago Rapid Transit CoVoting tr ctfs for com steel
Prior preferred————mL
:v.J
>
)
Chic Sub Gas A Elec units——i..
lif
5
d
93'
724
: 13
•
Optional warrants
—•.
_
$5
1 98
$54 pref (with warrants)—(t)
conv
pref—
Purchaser also pays accrued
dividend.; d Price per share, not
Price.
9 Sale price.
- f New stock,
u Ex-warrants,
t Old stoc_.
56
60
50
Preferred.
—50
u
Lexington Utilities 64% pf—100
95
Lone Star Gas Oorp
*
334
35
42 4 Long Island
Lighting com
434
134
7% preferred.
100
107 *
134 !
'! 6% preferred
100
100,,
1074 Los Angeles G A E Corp.
994
pref. 100
101H
99
Louisiana Power A Light 36
pf (t) d 92
Loulsv Gas A Elec com cl A—(t)
£ 23^ Louisville
dxZ7H
38 4-it
Railway Co—..—.100
"7'-V*
•; 15, y.
Preferred—..
—.100
i 40'v:;
108" Lowell Electric Light—
n}25
..—.
hoi*!
.
;
,
.«
f
i.,
■
'
>
Lowell Gas
25
25
Mackay Companies com—100
j Preferred—
............100
Manitoba Power Co
(no par)
Manhattan Blev Ry (N Y)
100
Lynn Gas A Elec Co
90
98
90
J 80
?
394
17
;
91"
i_.———(t)
95
240
40
par)
:
r
-
;ioi;;
91
102
90
195
103
Lehigh Valley Transit, com....50
.
Series 3..
le
10c
104
92
106
102
Preferred
100
Lake Shore Power pref.......106
Lawrence (Mass) Gas Co
25
Lehigh Power Securities, (no
...
Second pref ($7) ser A
Option warrants
Ells A Tren RR—See Pub S
El Paso Elec Co (Del)
Key System Transit, pref
Prior preferred
Kings Co Ltg 7% pref
100
5% preferred
100
Knoxville Pow A Light ,7% pref100
6% pref..
...100
Laclede Gas Light
100
m*p
..(>
>
Modified guarantee——.100
Marconi Wirel (panada)
.1
Market St Ry (San Francisco) .100
Preferred..
............100
Prior
32
•
m
preferred—————.100
Second preferred——.100
92
—-j
64"?1
5
a
A Ex-stock dividend."
cent.
to
fix-100% stock dividend.
4
'ii'iuvjj
*
fc Last sale.
X
f
Z In London,
Ex-dividend,
'j
" n Nomina
p Ex-rlgnts.
r Canadian
t Without par value :
4
.wyr.'-i
»■«<»
^
rs'1
PUBLIC UTILITY STOCKS
93
Mass Utilities Associates v
d
t C—-
preferred—50
—0% conv partle
Memphis Natural Gas
Memphis PowALt,7% pf.no par
Metropolitan Edison Oo com—(t)
$7 preferred
(f)
$6 preferred series O
(t)
Middle West Utilities
(no par)
New
j
Bid.
Par
Stocks.
8%
d
97**
13%
13%
d 106
108
Preferred
s
Paterson 9c
Pawtucket
270
Peninsular Telep Oo com
Preferred
26
119
122
124
126
109
112
81
92
79
103
A—-—-100
93
84
100
98
100
100
Mohawk-Hudson Power lstprf(T
90
d 101
d
preferred
-VIMcnongahela L A P—See PhilaOo
Mcnongahela St Ry—See PhilaOo
Mcnon-West Penn P S 7% pf-2o
Montreal L H 9c Pow. com—(t)
Montreal Telegraph
-40
Second
23
d
116
47
166
r
Montreal Tramways, com
100 d 15
Mountain States Power, com-(+)
95
7% Preferred
100
146
Mountain States Tel 9c Tel—100
9%
7% preferred
0% preferred
National Power 9c Light
$7 preferred
$0 preferred
70
28
92
100
75
com.-(f)
(no par)
(t)
31**
_
d 105
90%
d
25
A com—
Nat Public Serv Oorp
Glass B common
S&S&-5as8o
Consolidated Gas_.—100
New Bedford Gas 9c Ed Lt Oo-25
New Eng Gas 9c El Assn $0 pref—
$6** preferred
(t)
New England Pub Service cornpref
Prior lien
17
preferred
|6
conv
pref when issued
Assn com
New Eng Pow
New England
d 100
98
88
90
Teleg—100
6% pf-100
100
7% preferred
_(t)
95
100
(t
93
98**
106
2%
2
mmmm
(t
Niagara & Hudson Pow w i
Option warrants A
Option warrants B
Option warrants B new
North American Oo com
(+,
0% preferred
60
North Amer Edison $6 pref—(t)
1125*
.
d
14%
3%
d
4
2%
25
7%.
d 89%
d
51%
d 100%
d
d
....
——
d
t c
74
54
—100
_
(t)
(t)
Indiana Pub Ser 0% pf—100
Nor Conn Pow 6**% pref
Northeastern Power Oorp
7% preferred
—Northern Mex Pow 9c Dev com 100
100
20"
7
~3%
3%
113]
14 i
4
~7*
89
52
^
m m mm m mmm
^
First preferred
First preferred
,
&1:-
a
.
Purchaser alse pays
price/
1
Sale price,
6% preferred
105
97'
90~
155
32**
46
44
%
k 150
Jfc
50
k
Standard
Units
40
k
65**
18**
Jt
45**
45
42
145**
* ioo
29**
*117
22**
70
100
96"
105
98
Union St
17**
24**
3/
1%
dl.40
98
86
102
89
78**
145*4
78
d 144
d
119**
120,,
106**
d 106
92**
45
54 ai
28 ,i
Light..100
107**
235
(t)
*i—:
*.„(t)
Rochester Central Power..
Rochester G 9c E 7% pref B—100
j Glass A
—
00
100
preferred.——_100
62
Preferred
84
25c
30**
30,,
46**
14
60
70
20**
20**
(t)
50
United Gas Improvement-.
Rights (expire Dec 31)
w
i-f
-
J*
29%
94%
dx
(
vot
1 (non-vot)
dx
(no
(no
Oommon Glass B
Preferred Class A
par
par
96
135
25
d
d
(no par) d
d
6% cum, 1st pref
United Rys A El (Bait) com
50
United Utilities
.—100
uu
Preferred
100
Utah Pow A Lt cl A
63**
6^
45**
46**
27
28
2'111
1". 35,'!,;
fib ;;ioo'99
:nll 50c
24;'
27
f
■■
\Jmmmm.
96
8
d
f]
d
Of A (no par)
d
"low
vi 10
3
8Li<
Utilities Power A Lt
New when Issued
98
75%
96%
f'60"
76
98**
95
15
18
105
9
100
Washington (D O) Gas
20
Washington Gas A Elec 7% pflOO
Wash (D O) Ry A El com—100
89
86
525
4i°s
J.———.... 100
d
Massachusetts Cos
(
estern Power Oorp.,.;*4i.4.-1
Preferred —4
————————100
'
95
V
& '
.
60T
fashlngton Water Pow Oo—100 ii sr
estern
Western Union Telegraph--—100
West'h'se ElAMfg—See und Misc
------100
Glass A— (t)
7% preferred.-r4————100
106**
100**
89
8
i
•
»■?(!.>
,
Ii
4!>
....
,mU 198
;
pref
100
.100
112**
■
■
HlOfj
*9*
1
'rtOO.Jjjrv-.-
ALIght0%pflOO -"97*"
100
J_7% preferred.—
"102"""
i5
-■.XT"*'
Wisconsin Pub Ser Oorp7%pf 100
Wisconsin Telep 7% pref—100
Worcester Elec Light Oo
25 d 225
{Voting trust ctfS—
,—25 d 225
York (Pa) Railways
--Preferred ——-
'
1*03 **0
—.100
r
<l
93
102**
95**
"115
,U15.V
4——.———100
Second Ave RR Oorp (N
16**
40
92
—50
Preferred
Wisconsin Power
32
16
30
100
Utility Shares Oorp com-(no par)
Virginia Klec A Pow 7% pref. 100
6% preferred
100
Virginia Pub Serv 7% pref
100
Wash Bait A Annapolis
50
!! Preferred
103
Trusts
31**
(no par)
6% preferred
j®
108
101
106%
100
Utlca Gas A Electric 7% pref 100
Utilities Equities Con?—See Inv estment
est Penn Elec Co
rii^
97
d
...
6% cum
i^..J TWest Penn pref-.—
Power 7%
Scioto Val Ry 9c Pow, com.. 100
First preferred...——... " 100
Y)—
Shawtnlgan Water A Power __(t)
81oux City Pas A El 7% pf.—100
29
42**
90
23
100
65
95
...
28
40"
7 % cumul pref
95
9%
9
United Gas Oo $7 pref A
70
———.—100
j j 7 % prior preferred.—... . 100
10% prior preferred--..—100
Savannah El 9c Pow deb otk—100
266""
Unltea Gas A Elec Oorp pref .100
United Gas A El of NJ 5% pf-100
Class B
RR com.—100
San Joaquin Light 9c Power.. 100
Preferred A 7%.
——100
95
100
63
?
87
.80
—.—100
(t
$3 Cumulative preferred
(t
20
jj
95
100
preferred
68
U>
104
91
Second preferred
United Oorp
33**
Rockland Light 9c Power_ri.!.__10
Rocky Mtn Motor com A—25
Preferred..;.
Uiw100
9%
99
1 ATI
52%
*
91
113
1X9%
Transit—100
33**
-
8
10
$7 Preferred
$6 preferred
1.15
101
99
50
(t)
Rap Tran S Ry—See P S Oorp
Reading Traction
60
Oity Passenger Ry
60
East Reading Electric Ry
50
Reading Transit Oo class B pf. .60
Rhine-Westph Elec Pow Amershs
20
87
Preferred Glass B
63**
7% cum pref A
5%cum pref B
"5"
12
n— (t; d 130
United 111 Oo of New Haven
United Lt A Pr com A
(no par d 24%
82
dr
2
15
T
Ry"(NewBed iMass) 1100
$5 cum.pref
99**
Rhode Isl Pub Serv pref
...100
100
51**
(no par) d
United Gas A Inapt
95
38
d
105
98
Warrants
d
d
103
95
1
12
...100
Union Trac or Ind common
First
50
50 d
106
110
123
Street—See N Y Railways
Twin Olty Rapid
79
26
95
103"
PrflfAiTAH
adio Oorp of Amer
Sueensboro Gas & El 6% pf 100
(t)
—
100
Preferred
15
95"
(t)
Oo
pf (7%) 100
Troy (N Y) Gas
23d
d
98
preferred
105
90
d
65**
90
10
100
100
7% pref—100
Texas Power A Light 7 % pref. 100
Third Avenue Ry (N Y)
100
Toledo-Edison prer A (7%)—100
6% preferred...
-.100
6% preferred
Tri-City Ry A Light pref
100
Tri-State Telep A Teleg
(t)
r
par
106
92
Second preferred
Tex-Louislana Pow
lI6"
78**
84
110
80
Terre Haute Tr A Lt pref—100
Texas Elec Ry com
100
First
d
75
65
83**
109%
d
Syracuse Ltg 6% preferred—100
107
6**% preferred
100
119
8% preferred
100
Tampa Elec Oo ...
(t) d 50
* 140
r
50
100
1st preferred (6%)
Terre Haute Ind A East
Preferred
20
101
54
54
d. 50
Swiss American Elec pref
Tennessee El Pow 1st
29
i
90
112
90
*151,
*
90
80
'
Preferred
k
101
97
com—(
(
Pub Serv com
(
Superior Water LAP com
42 H
6**
120
( )d 102
( )dx 64%
Standard Telep $7 pref
Sub R T St Ry—See Phila
26
93"^
100
170
107%
25 d
-
$7 cum prior pref
k 225
EE,I,
Boch 9c Syracuse
is Preferred
-
—
$4 cum preferred
Standard Pow 9c Lt
Preferred
A A
41
21""
85
Standard Gas A Elec com (no par
66
62,,
26'"
65
d
Springf (Mass)St Ry Cos pf—100
Spring Valley Water
100
20
100
$6 ** pf. (t)
j{ 0% preferred series O
ii 6% preferred series D._
(t;
d
Free stock
20
pref—100
aocrued dividend.! d Price per share, not per cent. A
u Ex-warrants,
v Old stock. ~ x Ex-div.
t New stock,
20
6% preferred
100
Public Serv. Oo. of N.H, $7 pi.(t)
Public Serv Oorp of N J., (no par)
8% preferred
100
7% preferred
100
0% preferred
100
$5 preferred
(t)
Consolidated Trac of N J.. 100
ij 6%
27%
13
60
32**
75"
65
100
(i)
(t)
Southwestern Pow A L pref—100
Springfield Gas A Elec pref
Springfield (Mass.) G L Oo vtc.25
95
102
:m%
d
11
40
com.(t)
—
Preferred
90
98
hi
J^IT 'miul—IIIIII<
I
J l\
d
(6%)—_.~:i~25
(5 ** %)
— pref—100
Pacific Pow & Lt 7%
Pacific Pub Ser ser A
100
35
d
Oommon class B
57
42 V
mm
(no par
(no
31~
lOl"
100
90
92
————————————————100
Electric.—..—25
r
20
86
„
6%
'
^
29
78
101
—
i85?;
51
Rapid Transit St Ry Oo
100
145
8o Jersey Gas 9c Elec Trac
100
106
Pub Serv El 9c G 0% pref
100
Public Service Oo of Nor Hl__(t) d 222
110
0% preferred
100
120
7% preferred
100
96
Public Service of Okla 7 % pref 100
97"
85'
47
15
Rights
100
90
180
50%
125
—
d
(t)
Providence Gas...
95
Ottawa Traction
39%
$6 preferred
...
$5 preferred Com
Quebec Power common
Rights
153
Pacific
Pacific Gas A
QJaSS ^
of N Y com
Pewer Securities com
Second preferred
Power Oorp
95
loo"
40
116
30
50
50
60
50
50
60
100
Puget Sound Power 9c
r
92
240
87**
Utilities
24**
106
1055*
r
I OO
23"
.25
100
Preferred
—100
17
South A Atlan Teleg (guar)
25
Southern Gas Co $7 pref
(t)
88"
Southern Indiana G AE 6% pf 100
95
7% preferred
100
163
Southern New Eng Telep
100
So Jer G El A Tr—See P 8 Oorp
Southwest Gas Util com
(t) ds> 6%
Southwestern Bell Telep pref-100 d 115
96
Southwestern Gas A El 7% pf-100
75
Southwestern Lt A Pr com A—(t) d
authwestern ~
98
215
97
,
Southern Gol Pow com A
102
97
60
50
Oorp of Canada com—(t)
90
•
101
28**
96
r
7% preferred
$6 prior preferred
108
50
65
Piedmont 9c Northern Ry.
100
Pittsb 9c Blrm Tr—See Phila Oo
Portland Elec Power com
100
98
Prior preferred
100
85
1st preferred
100
80
2d preferred
100
100
Portland Gas & Ooke, 7 % pf
100
95
Postal Teleg 9c Cable 7% pf-100
d
97
Potomac Edison Oo 0% pref-100
108**
Potomac Elec Pow 0% pref. .100
104**
6*4% preferred
100
Public Serv of Oolo 7%
425
110
98
Northern States Power
...100
103
7% preferred—
...100 100
92
0% preferred-J-—-—----. 100
„30c
Northern Tex Elec Oo com—.100
2
Preferred
1100
rut: A'I
Northwest Electric.—.——100
i,
Preferred 7%—
...100
r-'Ao'r
Northwestern Teleg (guar)....60 <r.'«
Ohio Bell Telep pref;.—-...100 ■nix
,,100 !
:98;;
Ohio Power 6% prefi————100
Ohio Public Serv pref A (7%).100
0 % preferred..—— - -i - - ; io
Ohi< » River Edison 7 % pref-1,-100
Ohio Valley Gas common....!..
Okla Nat Gas Oorp 6**% pf—100
1"IL
Omaha 9c Oouncil Bluffs St Ry 100 1
H
Preferred
—100
si
r loo "
Ottawa Light Heat 9c Pow...100
I.——-—-100
9c Atlantic Tel (gu)
25
Phlla 9c Western Ry com
Preferred
Public Util Serv Oorp
Northern N Y Util pref—-.-100
Northern Ohio Power
(t) d
Nor Ohio Pow 9c Lt 0% pref—100
Nor Ontario Power Oo com
Preferred
-----
Preferr ed
Philadelphia Traction
Ridge Ave Pass ($28 pd)
2d 9c 3d Sts Ry guar
13th 9c 15th Sts Pass Ry
Union Pass ($30 5-0 pd)
Union Traction ($17 % pd)
43"
r
107%
50
»
Preferred
d
d
94"
Hestonville M 9c F com-.
50
Preferred
50
Phila Pass Ry ($22** pd—)—50
Power
d
Nor Amer Utility Sec—Common
d
1st preferred
d
Allot ctf 1st pref full pald.
,d
Allot ctf lstpref 76% paid
Preferred
8
■
110
pref—.100
Nor Bost Ltg Prop com ▼
Preferred v t c
2%
5
d
42d St 9c Grand St Ferry.... 100
15
Sixth Avenue old
100
4
Twenty-third St guar..
100
NY & Richmond Gas 6% pref 100
"2**
New York State Rys. com
100
3**
Preferred
100
d 400
N Y Steam Go com.
d 108**
$7 preferred ser A
10 dividend pref
NY Telephone 6**%
101
108
2
5
Ferry.100
New
99
90
B'way 9c 7th Ave guar.
100
Christopher 9c Tenth Sts—100
Eighth Avenue
7l""
94
d
89
25
28
23**
PrpfAi*i*A(i
Southern Cities
85
49**
56**
23**
55%
22%
24%
Southern Canada Power—.
90"
108""
d
25
6% preferred
85
d
West Phila Pass guar
96
■98
91
ew Orl PubS8erv.7%meL
-1
N Y Cent Elec Oorp 7% pf— -100
d
N Y Power 9c Light Oorp $6 pf it)
N Y Rys Oorp 07 pref
Bleecker St 9c Pulton
108
155
67"
d
---50
§gew Haven Water.—
93"
102
150
Ry 9c Per pref-100
Jersey Pow & Lt $6 pref(
J 9c Hud Riv
95~"
90
100
Power, pref
New England Telep 9c
N Eng.Wat L & P Asso
95
Phila 9c Darby Pass Ry
50
Phil 9c Gray's Fy ($25 pd)—50
40
20
d
100
Preferred
93
100
Southward Pass. 50
German town Passenger
50
Green 9c Ooates Sts ($15 pd)-50
d
(t)
—-—
103
30
107
Frandf'd 9c
d
d
40
Citizens Passenger guar
114""
d
10
5
Oontlnen Pass Ky ($29 pd)—50
Falrm't Pk 9c Hadding'n
50
91**
d
(t)
(T)
- —
d
—
5** % preferred series C
.25
6% preferred series B
25
7% preferred series A
25
Southern Oalif Gaa$6** pref (t)25
94
Penn-Ohio Securities.
109
67
101
98
93
100
Preferred
90
53
89%
Newark
80
108
d
92
107
52
pref
100
Nevada-Calif Electric, com...100
Nebraska Power,
40
d 103
65**
5
(t)
(t) d 103
ds 80%
(T)
Warrants
d
]
IIII
d
South Oalif Edison common
75
(t)
preferred
105
78
101
$7 pref (f)
d
Participating class A stock, (f)
106"
Penna Gas & Elec Go 7 % pref. 100
d
Pennsylvania Pow 9c Lt $7 pf. (t)
d
101"
$6 preferred
(t) d
fc
92
Pennsylvania Water 9c Pow-.(t)
d
PCnna Water Serv $6 pi
101"
People's G L 9c O (Ohic
d
Peoples Light & Pow com A__(t) d
Phlla Oo (.Pittsburgh)
50
24
5% non-cum preferred
60
116
0% cum preferred
50
47**
Allegheny Traction
50
170
Citizens Traction
50
20
Consolidated Trac pref
50
100
Duquesne Light 5% 1st pf-100
152
Federal St A Pleasant Val
25
10
Monongahela Lt 9c Pr
50
80
Monongahela St Ry
50
32
Pittsburgh 9c B'ham Tr
.50
95
Sub Rap Tran St Ry
50
80
United Traction pref
50
31** Philadelphia Electric
25
106
Phila Elec Pow pref
—25
99
Philadelphia Rapid Transit
50
26
7% preferred
60
50
91
„
110
!
87
70
G & El 7% pfd
100
Pr & Lt com—(t) d
Voting trust certlfs
Preferred ($7)
Participating preferred
d
45
90
42
Southeastern
87
Penna Gas & Elec Oorp
99
103
76
pref
Penn-Ohio Pow & Lt 7% pref.
$6
Southeast
121
d
Warrants B
96
84
Preferred
Missouri Pub Ser 7%
Warrants
90
Milwaukee Gas Light 7 % preflOO
Mllw Klec Ry & Lt. 0% pref-100
Minnesota Pow & Lt 7% pf—100
Mississippi River Power
(t)
So preferred
108**
157
92
100
100
Penn Central Lt A Pow$5 pref(t)
Penn-Ohio Edison
(t)
7% prior pref
.100
26%
155
110
d
100
Passaic Gas 9c El. 100
Gas pref
100
102
100
6% cum pref without war
Midland Util 7% prior lien—luU
6% prior lien
100
7 % preferred class A
100
0% preferred class
Teleg—.—100
103""
101
100
100
(T
(T
-
16 prior lien
$6 cum pref
Nor
Pacific Telep 9c
Preferred
d 160
.
Prior lien stock (7%)
ew
d—~
Ask.
Bid.
Sierra Pacific Elec Oo com....100
Preferred
.100
Somerset Un 9c Middlesex Lt.100
73"
72
Par
Stocks.
Ask.
Bid.
Par
Stocks.
Aaki:
V
a
■'I
common—60 d 100.,;
Ex-stock dividend. Jfc Last sale. I Hn London, - n
v Ex-rights. ~
Without par value.
——60 d
30
~
Nominal. ; r Canadian «
Industrial-and-Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities'1 we
include all issues which do not
appeal
under the previous two
headings, namely "Railroads (Steam)"and "PublicUtilities."
In the case of stocks, howaver, we put "Textile Manufacturing,"
"Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under
separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE.—All bond prions
Bonds.
Bid.
are
"and Interest" exoept where marked "!"
Ask.
Bonds.
INDUSTRIAL AND
MISCELLANEOUS BONDS.
Abbotts Dairies deb 6s 1942.M&S
Abitibi Pow & Paper—
1st M 6s 1953 ser A
JAD
Abraham & Straus Inc—
Deb 53*s 1943 with warr__A&0
Adams Exp coll tr g 4s '48.M&S
Coll tr g 4s 1947
J AD
s f 8s 1936
J&D
Alabama Cons Coal A Iron—
1st cons M 5s 1933
MAN
slOO
82
83
993*
10034
'
85
80
77
Alax Rubber
98
100
Alabama Mills 1st 6 3*8 '43 A AAO
Ala Steel A Shipbldg—See Tenn O.LA
Alaska Oold Mines deb 6s'25MAS
53*
Deb 6s 1926 ser B
MAS
5%
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
87
AAO
AAO
Allied Packers deb 6s 1939—JAJ
1st M A coll tr 8s 1939
JAJ
Allls-Chalmers Mfg Co—
Deb gold 5s 1937
MAN
10
87 3*
60
70
33"
MAS
Sinking fund debs 5s 1952. MAS
Aluminum Ltd
s
Burmeister A Wain
15-yr
10034
9034
1013*
102
f debt 5s *48.JAJ
97%
—AAO
Oonv s f deb 6s 1935
Amer Brit A Oont Corp—
Amer Cot Oil g 5s 1931 opt
79%
78
96%
97
Securities
100
93
86%
90
Eng Co—
97
99
9934
69
Oonv deb 63*s 1934
—JAJ
Amer Smelt A Ref 5s 1947--AAO
70
86
100%
Amer Solvents A Chem
Corp—
S f deb 63*s 1936 with warMAS s
99%
10034
s
k
-
Amer Sugar Refg 6s 1937—-JAJ
Amer Thread 1st 53*a 1938.MAN
102%
95%
American Tobacco Co—
Deb 4s 1951
FAA
Amer Type Fdrs deb g 6s '37-MAN
Deb gold 6s 1939
MAN
AAO
Amer Wire Fabrics 1st 7s '42MA8
Amer Writ Paper s f 7-6s '39-JAJ
100
89%
103
100
100
103
103
103
104
102
98
74
JAJ
74%
87
47
88
48
84%
85
JAD
89H
8934
Arnold Print Wks 6s 1941--AAO
Asbestos Corp of Can 5s 1942-JAJ
95"
,
92
92%
Corp Ltd 1st 6s 1941-JAJ
Oonv deb 534s 1943
Balaban A Katz Corp—
JAJ
51
102
101%
5 H% notes 1930-1938—MAN
Bankitaly Mortgage Co—
R E 1st 53*8 1947
—JAJ
Baraqua Sugar (Oomp Asucarera
Baraqua) 73*8 1937-—JAJ 15
Batavian Petrol 4Hb gu 1942 JAJ
Bates Valve Bag Corp—
Deb
s
863*
6
123*
6
10
7134
713*
100
•
f 534» 1948
MAS
'31.MAN
Deb sf 53*sl942
AAO
Ohilds Co deb 5s 1943
AAO
Clearfield Bit Coal 4s 1940—JAJ
Small series B 1940
JAJ
Clyde SS 1st 5s 1931 opt
Colon Oil Corp—
Conv g deb 6s 1938-,
FAA
JAJ
Col Fuel A Iron s f 6s 1943.-FAA
Colo Indus 1st 5s A A B 1934 FAA
Commander-Larabee Corp—
1st mtge 6s 1941
JAJ
Comm'l Credit 6s 1934
MAN
Coll tr s f 63*s 1935
JAJ
573*
83
79 i
79%
82
96%
1st M 5s 1948
Consol Agricul Loan—
Sec 8 f 634s 1958 ser A
1213*
63
65
15
633*
85
20
833*
100
1003*
s
loo"
99
803*
923*
82
SI*
90
85
1073*
95
92H
100
9334
JAJ
75
80
93
94
AAO
92
Farmers Mfg Co 7s 1943
MAS
Federal Sug Ref 6s 1933—MAN
Federated Metals s f 7s *39--JAD
25
Flat
s f deb 7s with
Without warrants
war
f notes 1931
Beech Creek C A O 5s *44--JAD
93
Beld'g-Hem'way 6% notes'36 JAJ
76341
Flour Mills of America Inc—
Conv g 63*% notes 1946.AAO
843*
99
1043*
95
1st col tr
1043*
943*
Fraser Co deb 63*s 1942
AAO
French Nat SS Lines 7s 1949.JAD
Frick-Reid Supply Corp—
Deb s f 6s 1943
.—JAD
Oil deb 7s '30-AAO
Gannett Co, Inc—
S F deb 6s 1943 ser A
FAA
Garlock Packing Co—
Conv deb 6s 1939
95
103""
1023*
983*
99
88
89
Gelsenkirchen Mining Co—
6-yr 6% notes 1934
MAS
General American Investors Inc—
Deb 5s 1952 ex warr
FAA
General Amer Tank Oar Corp—
(4
903*
Equlp5 3*81930-1934
-MAN
CO
90 %
80
84
Equip 43*s 1942
FAA
Indus
5.75%
5.75%
Corp—
Deb 63*s 1940 with war__JAD
Without warrants attached—
Deb s f 6s 1948
MAN
Genl
6%
6%
100
106
923*
101
94
90
893*
Alcohol—
Conv deb 63*s 1944
MAN
General Laundry Mach'y Corp—
5
Deb 63*s 1937
General Motors Acceptance Corp
Sink fd gold deb 6s 1937-FAA
t
1003*
5% serial notes 1930--— MAS
6%
5%
5%
5%
w*
633*
ft**
80
serial notes
serial notes
serial notes
serial notes
5% serial notes
5%_serial notes
Gen Petrol 1st 5s
1931—
-.MAS
1932—
MAS
1933
-—MAS
1934——.MAS
1935.—
MAS
1936
MAS
Aug 15 1940
General Rayon Co Ltd—
—
943*
102"
1003*
75
80
98
95
95
94
94
98
97%
96
96
1003*
1003*
*
1013*
f 6s 1937 with war.FAA
Gesfurel 6s 1953 with warr
s
s
30
93
86
1053*
Goodyear Tire A Rubb
1st mtge coll tr 5s 1957--MAN
Goodyear T A R of California—
63*s notes Feb 15 1931 FAA15
913*
913*
99
993*
493*
Gotham Silk Hes deb 6s '36 JAD
Gould Coupler 1st 1 6s 1940-FAA
883*
68
69
42
Great Lakes
94
953*
1003*
403*
403*
993*
973*
101
1003*
46
983*
993*
953*
95
993*
1003*
100
Corp—
70
Nominal
110
20
81
1053*
90
80
65
1013*
92
10-yr
94
n
65
963*
JAD
1st 5%s 1949 with war
JAJ
General Theatres Equip—
Oonv deb 6s 1944—.—.JAJ
General Vending Corp—
85
1003*
993*
99
93
80
84
93
s
n
104J*
AAO
Deb 6s 1948 with warr
General Steel Castings Co—
MAN
I In London
60
6s 1949 ser AJAD
Framerlcan Ind A Dev Corp—
Deb 73*s 1942
JAJ
conv
83
75
I
y -ale
50
Foreign Power Secur Corp-1—
99
943*
f 5a 1946 ..JAD
Sink fund deb g 5%a 1937 AAO
Ounard SS 4%a 1930
JAD
Cuyamel Fruit 1st 6s 1940
AAO
U
85
63
Oonv deb 8s 1930
JAJ
Cuban-Amer Sug 8s '31—MAS15
Cuban Dominican Sugar Co—
1st lien s f 73*8 1944
MAN
«
93
84
92"
97
/ This price includes accrued interest
92
JAJ
75
82
Crown Cork A Seal Co. Inc—
20-year sink fund 6s 1947- JAD
JAD
115
93
92
85"
MAS
1953
993*
107
91
91
'46-JAJ
Firestone Tire A Rub of Calif—
S f 5s 1942
MAS
Fisk Rubb Co 1st 8s 1941—MAS
8
35
85
99
983*
s
Corn Prod Ref 1st g 5s 1934-MAN
Oosgrove Meehan Coal 63*s 1954.
Oredit Alliance Corp—
Deb 53*8 1938 with warr.MAN
1st mtge 6s
95
Players Canada Corp—
f 6s 1948 ser A
s
Gen'l Elec 33*s 1942 opt—FAA
Gen Elec (Germany) 7s 45-JAJ15
763*
Continental Oil Co—
Deb 5 %a 1937-MAN
Continental Securities Corp—
Deb 5s 1942 with warr.-MAN
De Bardeleben Coal
85
933*
93
-
103
105
843*
1st mtgesf 53*s 1947 ser A_ JAJ
General Cigar serial 6s 1935-JAD
74
Cudahy Pack
703
993*
103
Wlllamet Pap 6s '51-JAJ
Cuba Cane Sug deb 7s 1930—JAJ
92
69
75
97
Crown
105 %
80
FAA
JAJi
Crew Levick Co 1st 6s 1931-FAA
s
10
100
89
953*
913*
93
Crowley, Milner A Co—
Deb s f 53*8 1937.
T
99%
95
Corp 1st 6s '46-JAD15
104
/
70
s
JAD
1013*
85
76"
923*
MAS
63*s 1939
99
100
Fabrics Finishing Corp—
84" Galena-Signal
723*
Deb 5s 1943 with warr--JAD
Continental Motors Corp—
f
94
102
Francisco Sug 73<s 1942-MAN15
80
833*
93
r
823
53*8 1942—AAO
1st m conv s f 6s 1939
Fairbanks Morse A Co—
Sink fund deb 5s 1942
Fairmont Coal 6s 1931
General Cable
10-year coll tr 6%a 1936---JAJ
Consol Textile 1st 8s 1941—JAD
Consol Coal 43*8 1934 opt—MAN
1st A ref s f g 5s 1950JAD
Consumers Co 1st 6s 1946—-JAJ
s
1st A col tr
53*%
120%
733*
Without warrants
Empire Oil A Refg Co—
Firestone Cotton Mills 5s 1948
95
72
—II
80
102
1st
8034
60
90
Famous
95
P
70
n
r
98
Commonwealth Subsidiary OorpDeb g 53*s 1948 ser A„MAS
102%
f 6s 1942 with warr.FAA
Beacon Oil deb 6s 1936----MAN
57
963*
92
101"
s
b Baals.
99
95
99
1st
MAN
Baldwin Locomotive Works—
1st s f 5s 1940 opt aft 'lS-MAN
98%
94
983*
81*
94
Con 5s *39(currency series) MAS
Dominion Tar A Chemical CoDeb s f 6s 1949 ser A
JAJ 2
Dominion Textile 6s 1949—.
Donnacona Paper—
Elk Horn Coal lst63*s 1931-JAD
7 %notes 1931 with warr—JAD
94
Deben
Dodge Mfg 1st 7s 1942
JAJ
Dold (Jac) Pack 1st 6s '42-MAN
Dominion Canners 1st 6s '40 AAO
Domln Coal 5s '40 op '10—MAN
Dominion Glass Co, Ltd—
1st s f 6s June 2 1933—JAD2
Domln Iron A Steel—
1013*
943*
JAJ
s
Edith Rockefeller McCormickTr
Col tr 6% notes 1934
JAJ,
Canadian Cottons 5s 1940—JAJ2
Container
r
-
1st sink fund 6s 1941—
Atlas Plywood Corp—
95
98
6% note'32(Am part ctfs) MAS
Deutsche Rentenbank—
101
Consol Publishers, Inc—
1st
Atlantic Ice A Coal Co
1st mtge 6s 1930
JAJ
Atlantic Refin deb 5s 1937—JAJ
Atlantic Steel Co—
96
1st A gen m 6s 1941 ser A.AAO
Canad Cons Rub 6s 1946—AAO
Sinking fund gold 6s 1941-JAJ
Connecticut Coke Co—
105
Anglo-Chilean Cons Nitrate—
Deb 7b 1945
MAN
Antilla Sugar 7 Ha 1939 A
JAJ
Armour A Co of Delaware—
1st M 6Hb 1943 ser A.--.JAJ
634% gold notes 1933
JAJ
Atl Fruit A SS deb 7s '34—JAD
Certificates of
deposit
Otfs dep stpd stk instead of bds
Atl Gulf A WIndies SS Lines—
Coll tr g 5s Jan 1 1959
JAJ
503*
93
53
493*
98
1st s f 53*8 1948 ser A
FAA
Donner Steel 7s 1942
—JAJ
Eastern Cuba Sug 7 3*8 1937 MAS
Eastern Steel 5s 1931 ctfs.-FAA
98"
87
Oomputlng-Tabulating-Rec Co
—
Andian National Corp Ltd—
1st 6s 1940 without warr.MAS
General 6s. 1956
JAJ
Associated Oil 6% notes '35-MAS
Associated Simmons Hardw Cos
84
94
96
84
50
95
'43.FAA15
Commercial Invest Trust Corp—
5% gold notes 1930
MAN
Comm'l Trust Invest Corp—
Conv deb 6s 1948
MAS
Conv deb 5%s 1949
FAA
Oommerx-und Privat-Bk(Germ'y)
5 34 % notes'37 (Am part ctf)M AN
35
Asbestos
78
93
deb 5s
Guar gold 4s 1942
JAJ
Ohic Jet coll tr ref g 4s *40—AAO
Coll trust ref 5s 1940
AAO
Chic Pneumatic Tool Co—
105%
95%
Amer Seating conv 6s 1936—JAJ
American Service Co—
estate
99
Ohateaugay Ore A Iron—
94
104"
Republic Corp 6s '37--AAO
American Rolling Mill—
Sinking fund deb 5s 1948- JAJ
A Co—Real
gold 4Hb 1939 opt
S3 L
Charcoal Iron of Am 8s
100
Am
Armour
Calif Pet deb 534s 1938MAN
Oonv s f deb 5a 1939 ..—FAA
Oamaguey Sugar 7s 1942 AAO 15
Canada Cement—
1st mtge sf 53*a 1947—MAN
Oespedes Sugar 1st 734a '39-MAS
105
88
notes 1931—JAD
Amer Lumber 6s 1942
Am Mach A Fdy s f 6s 1939-AAO
Amer Radiator deb 43* s '47 MAN
Andereon-Tully Co 6s 1935
1013*
100%
Cent Hud St'boat 5s Apr '33 AAO
Central Steel 1st 8s 1941—MAN
Certain-teed Prod Corp—
96
10434
5-yr 53*%
1st 6s 1947
1033*
Ask.
95"
f 6s Oct 15'60 AA015
Dodge Bros deb 6s 1940
MAN
3*
973*
Bid.
Second stamped
Denver Un StkYds 5s 1946—JAJ
Deutsche Bank (Berlin)—
Farm Ln
1003*
By-Products Coke Corp—
1st M 6 3*s 1945 ser A
MAN
MAN
1953 with warr
JAD
Without warrants-.
Central Foundry May 1931-FAA
Co—
Oonv deb 53*s 1949
MAN
Amer International Corp—
Oonv 53*8 1949
JAJ
r!ii
102
993*
Deb 5s
f 5s 1958 ser A—JAJ
Amer Ice Co deb 5s 1953—-JAD
Amer IG Chem Corp—
Deb gold 6s 1940
99
Oady Lumber 63*8 1939
(Laurentide)JAJ
Wayagamack series
Capital Admin Corp—
98%
s
Without warrants
99
98
_JAJ
AAO
Deb 534s 1958
98%
MAN
American Cyanamld CoDeb s f 6s 1942—
AAO
Amer Dock A Impt 5s 1921Rxt at 6% to 1936
JAJ
99
98
Canadian Internet Paper—
1st M 6s 1949
Canadian Power A Paper—
1033*
70
105"
1043*
93}
99l
Canada
103 H
75
1933—-AAO
Amer Comm'l Alcohol 6a '43 AAO
Without warrants
Amer La France Fire
90
FAA
Deb. gold 5s 1953
European
s
FAA
Amer Chain deb 6s
Coll tr
102
Corp—
Skg fd deb 6s 1943 ser A..FAA
American Agric Chemical—
1st ref s f73*s 1941
FAA
American Beet Sugar Co—
Amer
100
Dery (D G) 7s 1942 stpd—MAS
105
Oons g 5s Jan 1955
JAJ
Bush Term Bldgs 1st 5s '60-AAO
90
Bonds.
100
(Copenhagen)
f extl 6s 1940
s
Bush Term 1st 4s 1952
Amalgamated Sugar Co—
lstsf 7s 1937
Amer Aggregates
1st 7s 1957 with warr
JAJ
Borden Mills lstsf 6a 1934. FAA
Boston Store (Chic) 5s 1938
Boston Term Co 33*s 1947-FAA
Botany Consol MilJ« 63*s *34 AAO
Brown Co 1st 53*8 1946
AAO
Buffalo A Susq Iron 5s 1932 JAD
39"
Ask.
97
(First) Glass Works—
-
Alpine Montan Steel Corp—
1st sf 7s 1955
Alnmlnnm Go—
1st 6s 1943-JAJ
Bethlehem Steel Corporation—
Cons s f 534s 1953 ser B
FAA
Cons mtge 6s Aug 1948--FAA
Secured 5% notes 1930. JAD15
Secured 5% notes 1931-JAD15
Secured 5% notes 1932. JAD15
Beth St pur m 6s Aug '98.Q-F
Beth St 1st 1 A ref os '42-MAN
Purch money 5s 1936
JAJ
Penn-Mary Steel 5s 1937-JAJ
Bluff Point Land Impt Co—■
1st mtge guar 4a 1940__— .JAJ
Bohemian
RR-."
Algoma Steel Corp—
1st A ref 58 1962
Bid.
Belgo-Can Pap
and income and defaulted bonds.
98
Paper Co Ltd—
1st s f 6s 1950 ser A
MAS
Ground Gripper Shoe 6s 1944
80
83
s
Guardian Investors Corp see Inve 61 Trust
Gulf Oil of Pa deb 6s 1937-—JAD
99
973*
8
993*
Sinking fund deb 5s 1947—FAA
1003*
1013*
Gulf States Paper Oorp—
1st s f 63*s 1943 with war.JAD
Gulf States Steel deb 53*s'42 JAD
.983*
963*
100
Hall (F W) Printing Co—
1st m A col tr 53*a '47 int
MAN
93
97 3*
95
INDUSTRIAL & MISCELLANEOUS BONDS
94
where marked "t" and Income and defaulted bonda.
NOTIOI.—All bond priooa in "and Interest" except
Bid-
Bonds.
Ham-Am Line 0%s eq'30-'40 J&D
Hanna (M A) Oo deb 6s '34-F&A
Hansa Steamship Llnee
100
97
67
65
Deb
__..
for Am shs_J&J
89%
87 %
98%
*47-M&N /
Holllngshead (RM) Oo 7s '38 r&A
Hood Rubber 7s 1936
J&D
Oonv 6% % g notes 1636A&015
Houston Oil (Texas)—
Oonv sf 5%% notes 1938 J&D
Hudson Goal 1st 5s 1962 A.-J&D
Humble Oil & R 6%s '32-J&J 15
A&O
Hungarian-Italian Bank Ltd—
DebgSe 1637
Ideal Cement Oo—
Oonv deb 6s 1943
——
Deb
W*
76
100 %
100 %
70
65
102
77
93
992*
93
72
962*
Internet Mercantile Marine—
96
1st M coll trust 6s 1941—A&O
International Paper—
1st & ref s f 5s 1947 ser A—J&J
Natomas
66
70
83
op.-A&O
84
New Nlquero Sugar 7s 1932-J&J
New River Oo 1st 5s 1934—J&J
International Securities Oorp—
J&D
N Y Dock Oo—1st g 4s
95
92
1st M s f 5%s 1946 ser B.M&N
Oo of Amer—
A&O
77
75
Without warrants
Iiotta-Praschini 7s 1942 with war
90
104
102
'39-M&N
Kapstone Service Oorp—
Sink fund 7s 1938
M&N
Jenes & Laugbltn St 5s
(Rudolph) Inc—
71
let 6s 1943 with Am shs.M&N
Kayser (Julius) & Oo—
Oonv s f deb 5%s 1947
M&S
Keith (B F) Oorp 6s 1940—M&S
Kelly-Springfield Tire Oo—
t % g notes May 15*31 M&N 15
Kelvinator Oorp 6s 1936
J&J
75
80
80%
70
72
86
87
97
95
101
94
103
98
96
96%
98%
J&J
101%
Kresge Foundation 6s 1936-J&D
Krueger & Toll—
93
Deb sink fund 5s 1959
M&S
99%
Lackawanna Steel 5b 1950--M&S
—
Lake Superior Oorp inc 5s '24-Oct /
1st & coll tr gold 5s 1944—J&D
99%
101%
93%
100
Lautaro Nitrate Oo—
-
82
J&J
Lawrence Portland Cement Oo—
Deb g6Hs 1942
A&O
80
89
Lehigh Goal & Nav fund 4s '48 J&J
CJons s f g 4% a 1964
J&J
Lehigh Valley Ooal—
1st 5s gold guar 1933
J&J
1st
40-year
guar
lnt red to
4%
1933
J&J
1st & ref 5s 1934
F&A
1st & ref 5s 1944
1st & ref 5s 1954
1st & ref 5s 1964
1st & ref 6s 1974
Leh & W-B Ooal
con
95
98%
99%
99%
92
mmmwm
72
'
IVA
80
80
72
72
98
im — mm
97
95
92
91%
lBt M s f 5s 1942
A&O
117
Liggett & Myers g 7s 1944—A&O
Gold bonds 5s 1951
F&A
102%
65
Little (A E) Oo 7s 1942
A&O /
104%
Loew s Inc deb 6s 1941
A&O
118%
102%
85
,
94%
1st 8 f g
Rocky Mtn Fuel 5s 1943
(s-a)—J&D
0%
99
60%
99
100
62%
56%
88
M&N
20-yr s f 6s 1947
88%
15
1929——J&J
aft'OS M&S
72
54
Nova
58
*32—J&D
r
99%
B
O
Old Ben Ooal 1st 6s 1944
F&A
Oneida Community Ltd—
S f 6 % % notes 1939 with w J&J
Ontario Steel Products—
1st s f 6s 1943—
J&J2
r
Series
r
99%
99%
Ogllvle Flour Mills 6s
100%
100%
100
77%
r
95
89
s
82
s
101%
67%
Pacific Investing Oo—
J&J
5%% notes '31.F&A
87
Jt
97%
98%
Pacific Western Oil Co—
warM&N
86
87
J&D
95
98
1st 7s 1937 with com
Pan Amer Petrol Oo (of Oalif)
1st conv s f 0s 1940
J&D16
Pan-Amer Petrol & Tr&nsp Oo
94%
97%
F&A
104%
103%
f g 6s 1938
Pan Amer Indus Oorp
1st
a
1st lien equip
8 f 6s 1934
7s 1930
Transportation Oo—
8 f conv deb 6s 1944
L'hold
s
f 6s 1949 w w-—F&A
Pennsylvania Glass Sand Oorp—
1st M s f 6s 1952
J&J
Phlla & Read O & I 5s 1973—J&J
83
92
94
J&D
97%
98
A&C
78
85
Phillips Petroleum Oo—
Sink fund deb 5%s 1939—J&D
P'<*k (Albert) & Oo deb 6s '30 J&J
Pierce-Arr Mot Oar 8s 1947LM&S
Pierce Oil 8s Dec 151931—JJtD15
Pillsbury Flour Mills 6s 1948 A&O
Pirelli
J&D15
J&D15
98
93
92
Oonv
99
Ser 5% notes Jane 15*82 J&D15
do
of Italy—
f 7s 1952
Ser 5% notes June 15*31
b Baals,
95
s
f 6s 1947
St L Nat Stock Yds 4s '80
Jt Last sale,
n
J&D
..J&J
1st & coll tr s f 5%s'67, B M&S
St L Rky Mt & P 5a '65 stpd.J&J
St Regis Paper—
1930-1934
J&D
Deb g 6s 1931
A&O
Santa Ana Sug 8a 1931——A&O
6% s
IIII
92"
94
:'
92
99
s
1
3
1
1
3
3
3
79
80
97
1st extl s f 7a 1945
& ref 6%s 1951
Gert
98%
95
.
M&N
Namlnal.
99
95
883
J&J
A&O
66%
683
66
Security Mtge 0s Sept 1 *45 ser E
6% bonds Apr 11946 ser F
Servel Oorp conv 6s 1931—A&O
Servel Oorp (new) 5s 1948
Sharon Steel Hoop—
1st s f 5%s 1948 ser A
F&A
Shawsh Mills 7% notes 1931-A&0
Sheffield Steel 5%s 1948—M&S
Shell Union Oil Oorp—
Deb a f 6a 1947
M&N
Deb s f 5s 1949 with warr.A&O
Shell Pipe Line
Deb sf 5s 1952
Deb g s f
Silesian-Am
65
88
90
89
90
93"
93
«
04
M&N
68%
95
96%
95%
100
95%
98%
95
93%
94
80
90
90
94
98%
Oorp—
Sheridan-Wyoming Coal Co—
1st s f 6s 1947
J&J
Shults Bread 1st 6s 1940--M&S
Siemans&Halske 10-yr7s'35—J&J
&
96
88
98%
98%
Hal-Siem-Schuck—
6%s'51with warM&S
Corp 7s 1941.-F&A
5 yr 6% notes'32 with war A&O
Simms Petrol 6 % n'tes '29M&N15
100
100%
90
91
95
100
Silica Gel Corp—
104
99
Sinclair Cons
'
Oil Corp—
1937-M&S15
101
6%s '38 ser B_ J&D
1st lien col 6s 1930 ser D.M&S
Sinclair Crude Oil Purch Co—
98
99%
99%
10-yr 5%s 1938 ser A
J&J
Sinclair Pipe Line s f 5s '42--A&O
Skelly OU deb 5%s 1939--M&S
Smith (A O) Corp 6%s '33-M&N
Smith (Howard) Paper MUls Ltd
1st s f 5%s 1953 A.
J&D
Snider Packing Corporation
6% conv gold notes 1932-M&N
Solvay Amer Invest Corp—
5% gold notes 1942
M&S
South Porto Rico Sug 7s '40-J&D
Southern Advance Bag & Paper—
1st s f 6s 1947
J&D
96
94
97
1st 1 coll 7s ser A
1st lien coll
84
85
50
51%
85
89
82"
87"
75
78
92%
94
102
82
85%
97"
97%
91%
75
92%
103""
Spruce Falls Power & Pap, Ltd—
1st m 5%s 1930-43 (s-a)__A&O
Staley (A E) Mfg Co—■
1st mtge s f 6s 1942
M&S
104"
102
104%
109%
97
90
95%
105
94
100
98
96
...F&A
M&N
Schulco Oo 6%s 1646
Guar s f 6%s 1946 ser B.
Siemens
95
64
60%
Saxon Pub Wits (Germany)—
—
mmm
Plttsb Brewing 6a Feb 4 *49. .J&J
f This price includes accrued interest.
a
88
102
87
100
St Louis Gas & Coke Oorp—
94
Ser 6% notes Junt 15*80
93
1
Deb 5%s 1943
—F&A
Scullin Steel 1st 6s 1941
A&O
Securities Oo N Y 4s ooni—M&8
105
Oregon-Am Lumber 6s 1942A&0
Oriental Devel Oo Ltd—
Extl deb 6s 1953
-M&S 15
87
Extl deb 5%s 1958
M&N
Osgood Co deb g 6s 1938
J&D
s
8l"
Oswego Falls Oorp 6s 1941
100%
Otis Steel 1st 6s 1941 ser A.M&S
65
Pacific Ooast Oo g 5s 1940.-J&D
Pac Fruit Exp Eq—See So Pacific Oo.
8 f deb 6 %s 1943 with
Palmer Corp of La—
100
40
——
Scrtpps (E W) Co-
80
in A
89
88
68
O'Gara Ooal 5s '56 op
65
97
St Maurice Valley Oorp-—
Phlla & Read Ooal & Iron—
Coll s f « 48 ext '32 ou
F&A
Oonv deb 6s 1949
..M&S
A&C
r
St Joseph Stk Yds 4%s 30—J&J
St Lawrence Pulp & Lumber—
1st M
50
'40-M&S
93
88
s
J&D30
*46_.M&N
4%s 1932 opt
F&A
b
5.50%
102
99
Rogers-Brown Iron 5s '30-'40-a & J
Gen & Ref 7s 1942
M&N
'
Stamped
Oorp—
Deb 6%s A with warr
North German Lloyd—
99
99
Marion Steam Shovel—
_
75
Penn Dock & Warehouse Oo.
99
Manufacturers* Finance Oo—
1st mtco « f 6s 1947
Marland OH Co—
1st 6s Jane 30 1942
Roch & Pitts O & I 5a
M&N
6
102%
55
F&A
99
94%
94%
94%
94%
94%
■
lifirs Tr Oo ctfs of jpartlc
Namm & Son 6s 1943
76%
Oar—
102
181M
F&A
Amer
95%
95
98
1st M 6s 1927-1929
Certificates of deposit
North
85
101
Ryerson (Joseph T) & Sons—
Sink fund deb 5s 1943
M&N
99
104"
Magnolia Petroleum—
Deb 4%s 1930
F&Alf
D*h 4%s 1931
F&A
Deb 4%s 1932
-F&A
Deb 4%« 1933
F&A
Deb 4%« 1934
.—F&A
Deb 4%« 1935
F&A
Mallorv SS 1st s f 5s 1932—J&J
ManatBugar 1st 7%s *42-.A&O
Mansfield Mining & Smelting—
7s 1941 (with warrants)
99
Root Glass Co. 1st 6s
A&O
Path Ex deb 7s '37 with war M&N
Peabody Ooal Co (Oonsol Oo)lst s f 5s 1953 ser A
M&
Penick & Ford 0%s 1943—J&D
Penna O & O 1st 5s '32 op.-J&J
Penn Mary Steel—See Beth Steel
Pennsylvania-Dixie Oement Oorp
1st ra s f 6s 1941 ser A.M&S15
86%
98%
91
1st M 0s 1930-1933
Certificates of deposit
Parmelee
Ludlum Steel 1st 7s 1943---F&A
Lukens Steel 1st M g 8s '40 M&N
96
M&N
80%
91%
93
106
84%
95%
Rlma Steel Oorp 1st s f 7s '55 F&A
Riordon Pulp & Paper Ltd—
91%
94
97
105%
94
s
94
90
92%
89
76
105
87
Rblne-Main-Danube 7s 1950 M&S
Richfield OU of California
Col tr 6s 1944 ser A
101
99
s
J&J
Rhelnelbe Union 7s
1946
with stock purch warrants
Without warrants
89%
96
...
Long Bell Lumber 6s 1931...J&D
Lorfflard (P) Oo g 7s 1944—A&O
Deb g 5 Ha 1937
J&J
Col tr 6% notes 1935
Oollat trust 6s 1931
96
90"
-
95%
99
Republic Iron & 8t*l 5s 1940 A&O
Ref & gen 5%a '53 ser A—J&J
Republic Motor Truck Oo, Inc—
Deb 6%s 1937 with war—J&J
95
94
M&N
Paramount Fam Lasky Oorp—
20-yr s f a 6s 1947
J&D
Park & Tliford s f 0s 1930--J&D
^
Without warrants
60
Deb 5s 1948 ser A
J&D
Without warrants
26
99%
s
69%
95
J&J
1st s f 6s 1948
87"
Pacific Mills
101%
101
F&A
F&A
F&A
F&A
f 4s'30— J&D
Oon g 4s 1935
Llbby McNeil & Libby—
86
59
Republic Brass Oorp—
90
Series
6s 1954 with war.
101%
98%
Norw
F&D
f 6s 1947
S f deb 6%s 1950
93
NYLE&WO & RR—
1st 6s ext 5%% 1942
M&N
N Y L B & WD & I 1st 6s *13—
Extended at 5% to 1943—J&J
N Y Shipbldg 1st 6s Nov 1 *40—
New York Trap Rock Oorp—
1st M s f 6s 1940
J&D
Norddeutsch Lloyd (Bremen)—
Norwalk Steel 4%s
Keppers Gas & Coke Oo—
«
95
103
92"
'40—J&D
102
100%
J&D
10-yr 5%% s f notes *37—F&A
Purity Bakeries Corp—
S f g 5s 1948.
J&J
Railway Express Agency Inc—
Serial 5s '30-'49 (s-a)—M&S
Reliance Bronze & Steel Oorp—
S f conv deb 6s 1944
A&O
Reliance Mgt OorpSs 1954—F&A
Remington Arms 6s 1937
M&N
5%% notes 1930
M&S
Remington Rand, Inc—
Deb 5%s 1947 with warr.M&N
76
Hoboken Ferry 5s 1940—M&N
N Y & N J Ferry—5s *46—J&J
Equip 5s 1930-1943
Keystone St & Wire 8s 1941 A&O
Kimberly-Clark Corp—
1st mtge 5s 1943 ser A
J&J
Kinney (OR) Oo 7%s 1936-J&D
Klrby Lumber 6* 1938—J&J16
conv
N V & Hob Fy 5s May
North Amer Oement
Without warrants
1st
1938
S f 6s 1947
Kendall Oo 5%a 1948
Kendall Mills 1st 0%s 1944.J&D
Deb
82
s
Without warrants
Jefferson & Clearfield Ooal & Iron
Indiana Oo 1st s f 5a 1950-J&J
Karstadt
Serial 5% notes
85
99%
Pure Oil Oo—
80
'51-F&A
A&O
68
8l"
Bug s f 7s 1937 J&J
0% gold notes 1930
A&O
92"
n
91
Punta Alegre
rr""
N Y & Foreign Investing Corp—
Deb 5%s 1948 with warr_J&D
Investment
1947—
deb 5s 1941 J&J
New Eng Nav—See NYNHftl
New Eng Oil&Ref 1st 8s'31 M&S
101%
s
Prudential Refg Corp—
1st. m 6s 1943
1935—J&J
Oo gen 0s
Nev Con Copper
103
J&J
1942-
80%
90
95
86
6s
98
99
90
83
Canal & Dock—
F&A
Potrero Sugar 7s 1947—
Pressed Steel Oar 5s 1933
M
923*
89%
Ref mtge 6s 1955 ser A—M&8
Internet Power & Paper—
1st M 5s 1968
J&J
Oonv
„
95
94%
110
94%
1st M 6a 1953 series B
F&A
Porto Rican Amer Tobacco—
106
US
*39.J&J
85
82
J&J
Price Bros & Oo 1st 6s '43 A-F&A
Procter & Gamble 4%sl947
7%% gold notes 1930---M&S
73%
Mtge-Bond Oo 4s ser 2 '06-A&O
5s series 3 1932
J&J
82% Mount Emily Lumb 6s 1934
67
Munising Paper 1st 6s 1932——
Munsnn Steamship Line—
75
103
Secured 6s 1937J&J
99
Deb 6%s 1937 with warr
IVA
89%
94
Murray Body 1st 0%s 1934-J&D
Oo
100% Namm (A I) & Son—See Mfrs Tr
101%
Nat Acme Co 1st 6s 1942—J&D
98%
Nat Dairy Prod 5%s 1948--F&A
97]
72;
National Fire Proofing Oo—85
Deb s f 5%s 1947
M&8
95% Nat Food Products 6s 1944
National Radiator Corp—
24
•
97
Deb a f 6%s 1947
F&A
98%
Nat Starch deb 5s 1930 gu__J&J
97
National Trade Journals Inc—
55
6% conv notes 1938
M&N
93
93% Nat Union Mtge 6s 1946
——
§1%
M&N
International Match Oorp—
Deb 9 f 6s 1947—
M&N
84
84
102%
Without warrants
Morris & Oo 1st s f 4%s
98%
102%
97
1st 68 1953 ser A
98"
99
International Cement—
Deb g 5s
Port Arthur
99%
98
95
98%
1948
100
97
M&N
f 6s 1938
With warrants
61
Agricultural Oorp—
1st & coll tr s f g 5s '32 op M&N
Stpd ext to 1942
.—M&N
Deb g 5s 1947
Interstate Iron & Steel Oo—
s
Oonv s f 5s 1936
98%
98%
Port Alfred Pulp & Paper Oorp—
1st M s f 5%s 1957 ser A.M&N
Midvale Steel & Ordnance—■
99%
M&S
101%
Miller & Lux Inc 1st M 6s'45 A&O
96%
94
7% gold notes 1935
80
77% Minnesota & Ont Paper 6s '48J&J
80
101
1st s f 6a 1950
M&N
100% Monon Ooal—See Ohic Ind & L Ry
Montecatini
(Socleta Gen
Ind
88
Mineraria, Italy)deb 7s '37 J&J
Internet
Internet Salt g 5s 1951
Michigan Steel Corp—
94
81%
Mtge 6s
98
Without warrant
91
92
J&J
1948
A&O
Independent Brewing 6s *65 J&J
Independent Oil & Gas Oo—
Oonv deb 6« 1939
M&815
Ind Limestone 1st a f 6s '41 M&N
Inland Steel 1st 4%s 1978--A&O
Inspiration Oon Oop 6%s '31 M&S
83%
94»*
87
Illinois Steel deb 4 His 1940—A&O
Useder Steel s f 7s 1946
A&O
5s
108%
94
M&N
1st conv. s f 6s 1948
97
Miag Mill Mach'y 1st ,s 1956—
With Btk purch warrants—J&D
97
82%
Sinking fund 7%s 1963--A&O
Hygrade Food Products Corp.
1st & ref 6s Jan '49 A
A&O
deb
Poor & Oo 6s 1939
96%
McOrory Stores 5%s 1941-J&D15
Metropolitan Chain Properties—
100
M
Oonv
90%
82
_
Hartford Times 6s 1943
Hoboken Land & lmpt Oo—
1st M g 5s Nov 1930
M&N
Hoe (R) & Oo 1st 0%s A *34 A&O
Holland-Amer Line 6s
101%
McOord Rad & Mfg—
Deb 6s 1943 with warr—F&A
10-yr 6s 1939 with warr__ A&O
pur warr
Pittsburgh Ooal Oo-«
—
Sinking fund deb 6s 1949.F&A
Pittsburgh Screw & Bolt Oorp—
Deb s f g 5%s 1947
J&D
Pitts Steel s f 6s 1948
F&A
Pittsburgh-Westmoreland Ooal
1st s f g 5s 1947 opt
M&N
Pocahontas Oonsol Collieries—
1st gold 6s 1957 op
J&J
—A&O
f 5s 1947
s
Bid. 1
Bonds.
Ask.
Massey-Harris Oo, Ltd
_
Harpen Mining 6s 1949
with
Bid.
Bonds*
Ask.
r Canadian prices.
• Sale Dries.
99
9f%
95
91%
101%
101
s
91
65%
93%
104%
104
96
98%
s
98
INDUSTRIAL & MISCELLANEOUS BONDS
NOTXOB.—All bond prices
BidZ.
Standard Mill 1st g 5s '30—M&N
—1st A ref 5Ha 1945
M&S
Stand Oil (N J)deb 5s Nov 15 1946
99 %
Bidr
102
96
80
85
83
89
106 H
108 H
Series
Gen 7a '36 (without
war). A&O
Stinnea (Hugo) Industries—
Deb 7a '46 (without war _> A&O
Strauss (Nathan) Inc 6s 1938
93
95
76
79
78
j
s
f 5s 1948
82
94 H
.M&S
Stutz Motor Oar 7Hs 1937. A&O
Sugar Estates of Orlente—
1st s f 7s 1942
M&S
Sugar Pine Lumber Co—
100
99 H
78
100
Without warrants
Tenn Goal I & RR 5s 1951—J&J
Ala Steel & Shlpbldg 6s '30-J&J
Tenn Oop & Onem 6s 1941- A&Q
90"
S f
ser
99%
102 H
100
;
96 H
101H
s
101H
87
90
Without warrants
98
101H
Conv deb 5s 1979
M&S
Truax-Traer Coal Co—
Oonv deb 6 Ha 1953-M&N15
90
90 H
80
Trumbull Steel s f 6s 1940.M&N
10-yr deb 7s 1935
M&N
M&S15
ft
■'
^
95
^
—
Pipe & Rad 6a '36.J&D
Winding Oo 7s '37-J&J
1st 5s 1931
M& J
Oil 7s 1937—-M&N
Van Camp Packing Oo—
1948 large
1937
78
s
Small
Van Slyke & Horton 7s 1938..
Vertientes Sugar 1st 7a 1942-J&D
Victor-Amer Fuel 1st 8« '40-F&A
Victor Fuel 1st s f g 5s 1953--J&J
Va Iron Coal & Coke 5s '49.M&S
Walworth Oo 1st 6s 1945
A&O
94
79"
§5"
30
28
30
35
!28%
28
100
96 H
30
30
101
97
104
105
88
91
100 %
100^
No. Last Sale
t
Ex-rights
1,323(360,000
N Y Produce Exch. 1,577
8.500
N Y Cotton Exch..
450
34,000
NYOof&SugEx- 328
—
15,000
N Y Curb Exch
550 150.000
Baltimore Stk Exch
87
8,000
45.000
30,000
35",000
65"
21"
Cincinnati Stk Ex..
Cleveland Stk Exch
45"
Detroit Stock Exch
Kan City (Bd of Tr)
69 %
89
73
90
98
Los Ang Stock Exch
86H
91H
85
99
Louisville Stk Exch
Minn Oh of Comm.
Montreal Stock Ex.
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch..
LosAngeles Curb Ex
101
89-
101
58 H
90
103
59
139
37,500
15,000
60,000
217
11,500
750140.000
45,000
23,000
40,000
20:O65
40
40
87
50 000
29
1,200
4,800
550
4,600
78
225,000
500
6,500
70
4,500,
Plttab Stock Exch.
67"
9,000
27,500
20,000
50
206
115
St Louis Exchange.
San Fran Stk Exch.
100
8,000
20,000
Chicago Bd of Tr—1.592
20,000
Chicago Stock Exch u470 u35,000
58
J&D15
Webster O&O 1st g 5s *42 op M&Si
Webster Mills 6 Ha 1933—J&D
W Va Goal & Oo 1st 6s
1960-J&J
Western Elec deb 5s 1944—-A&O
5.40%
99
S8H
99H
89 %
N Y Stock Exch-
Boston Stock Exch.
99"
..
94
87 H
98H
EXCHANGE SEATS.
96
96 H
ft
98
ft
98
60 H
70
98
101
95
100
104
105
s
Warner Sugar Oorp 1st 7a '39 J&J /
Warren Broa Oo—
5H% ■ f notes 1937.—- .M&S
ayne Goal 6s 1937 ct dep.M&S
104H
97 H
5.80
98
88
101
ft
Oonv deb 6s 1939
M&S
Warner Sugar Ref 7s 1941— J&D
90
Wilson & Oo 1st 6s 1941-.—A&O
Winch Repeat Arms 7 Ha '41 A&O
Woodward Iron 5s 1952
J&J
Yellow Mfg Accept Oorp—
6 H % notes 1934
-v
F&A
Youngst Sh & Tube—
1st m a f 5a 1978 aer A
J&J
94
Ward Baking 6s
100
8 f g 5s Feb 1 1935 Ser O
A&0|
Un T'k Car eq 4 He *30-'36-A&0 b
United Biscuit of Am 6s '42.M&N
99
Warner-Qulnlan Oo—
93
85
93
M&S
M&S
M&S
1935—M&S
1936
M&S
1937—M&S
1938—M&S
1939
M&S
1940
M&S
Deb 6 Hs'35 ser A with war A&O
Without warrants—
101H
89
Union Bag &
Paper Pow Corp—
1st mtge 6a 1932—
-M&S
Union Oil Oo of CaliforniaFirst lien a f 5s 1931 opt—. J&JI
6s May 1 1942 Ser A
F&A'
85H
s
Universal
Universal
Utah Fuel
Valvoline
85
100H
102
F&A
United Drug—
Trust rets 5s 1953
J&J
83 H
100 H
-
s
Traylor Bng & Mfg 8s 1936——
Tri-Utilities Corp—
Ulen & Co.—
Oonv deb 6s 1934
82 H
100
85 H
98
96"
serial notes
96 H
—
94%
96 H
serial notes
serial notes
92
99
Willys-Overland 1st 6Ha '33 M&S
s
155
102 H
81H
s
94
.
Wickwire Spencer Steel Oo—
Pr lien & coll 7a Jan 1935-M&N
Certificates of deposit.
k
% serial notes
% serial notes
% serial notes
99
92
B—M&S
deb 5s 1944
A&O
Transcont OH—
1st s f 6 Ha 1938 with warr.J&J
conv
-
97
86
serial notes 1932
103
99 H
82 X
f 7a '51-A&O
Ask,
100
Without warrants
Deb s f 6s 1940
M&N
Wlckw Spencer Steel 7s *35— J&J
Certificates of deposit
serial notes 1933
serial notes 1934
84
5% a f g notes Oct 15 '32
A&O
Taylor-Wharton I & S 6s '42M&S
1st & ref 7 Ha 1948 Ser A..J&J
Teitz (Leonard), Inc—
*7Ha, 1946, with warrant
Oonv deb 6s 1944
Texas Corporation
s
6H% serial notes 1930
M&S
serial notes 1931—M&S
55
s
87
Deb gold 5a 1938 aer A—.F&A
U S Rubber 7H% notes *80.F&A
68
96
104
85
88
84
1st & ref 5s 1947 Ser A
1st M aerial 6a 1930-1942.M&S
Sun Maid Raisin 6H> 1942—
Sun Oil deb a f 5H« 1939
M&S
Susquehanna Silk Mills—
8 f deb 5s 1938.
J&D
Swift & Oo 1st s f g 5s *44
J&J
97 H
101H
C__
Esch-Dudelange
70
58
80
97 H
United Stores Realty 6a '42.A&O
U S & British Internat Ltd—
Deb g 5s 1948
M&N
U S Radiator Co-
95
s
86
72"
s
Bid.
Bonds.
^
Western Newspaper TJnlon—
Oonv deb 6s 1944—
F&A
Wheeling Steel Oorp—
1st & refer
1948«er A. J&J
1st & ref s f 4Hs *53 ser B.A&O
White Eagle Oil & Ref Oo—
i
5 f aeb 5Ha 1937
M&S15
White Sew M 6s '36 with w_. J&J
_
Strawbridge & Clothier—
1st
85
6Ha 1947 with warrants.. J&J
United Steel Wka of Burbacn
.
-AsM.
~~80~
United Industrial 1st 6s 1945-J&D
Deb 6Ha 1941
M&N
United Lead deb 5s 1943
J&J
Unit Oil Prod 8s *31 ctf dep J&J25
United Porto Rican Sugar Co
6 H % notea'37 A with war M&S
United Steamship 6s 1937--M&N
United Steel Works (Germany)—
S F BHa 1951 with warr.J&D
104
101H
95H
r
interest" except where marked "f" and income and defaulted
bonds.
Askf
U; 99 H
102 H
Stand Oil N Y deb
4Hs'51 J&D 15
Stand PI Glass 6% notes '30-M&S
Stand Textile Prod 6Hs '42 M&S
Steel Oo of Can 6a 1940-J&J
Steel & Tubes, Inc—
S f deb 6s 1943.
M&S
Stinnea (Hugo) Corp—
are *4and
50
75
5,700
4,200
36 500
6:555
6,000
32,000
20,000
20,000
225.000
7l"
San Fran Curb Exch
100
60 000
89
91H
25,000
23 H
Seattle Stock Exch
\
Seattle Curb & M. I
94
18
Toronto Stock Exch
62 175,000
40
4.500
102
103
Washington Stk E
h'
b Basis. / This
price includes accrued interest,
ft Last sale,
n Nominal,
r Canadian prices,
s Sale price,
t Under a resolution of the Governing
Committee of the New York Stock
Exchange dated Jan. 24 1929 the number of members was Increased from
1,100 to 1,375
members have been elected
Up to date 223 new
making present membership 1,323.
The purchase of four rights entitles holder to one
full membership In the
Sale at $625,000 before increase in
Exchange,
membership in Jan. 1929, highest on record,
u For new
membership.
Last sale of old membership, $110,000. The
Governors of the Chicago 8tock
Exchange increased the number of members from 235 to 470, a
10(5% membership dividend being declared, each
present member receiving one additional
membership.
0 Curb memberships not included.
Bonds.
Bid.
Allerton Clove Bldg 6 Ha 1945
Allerton 55th St Oarp(NY)5Ha'45
Allerton N Y Corp 6Ha *47-J&J
Oonv deb 6s 1942
-J&J
Atlanta Post Office 5 H« 1937 M&S
Belmont Bldg (NY) 6 Ha '44.F&A
Blitm-Oommodore 1st 7a '34 M&S
Blng & Bing deb 6 Ha 1950-M&S
Boston Parcel Post Station—
5 Ha Oct 1 1935
A&O
Boston Post Office Serv Station—
5Ha July 1 1938
J&J
Bowman-Biltmore Hotels 7s 1934
3-year 6% notes 1931
J&J
Broadway Bldg (N Y) 5Hs 1950Bway Mot Bldg (N Y) 6sf48.F&A
Bryant Pk Bldg (NY) 6Ha'45J&J
Bush Term Bldg 1st 6a 1960-A&O
Ohesebrough Bldg 6s 1948--A&O
Oh Av Sta P O 5 Ha Novl5'32M&N
Chic Beach Hotel 6s 1941.—J&D
Cigar Stores Realty Holdings—
S f deb 5 Ha 1949 ser A—J&J
Oleve Term Bldg 6s 1941
Dallas P O 6s
Sept 15 1935 M&S
Dept of Labor Blag, Wash, D O—
5Ha June 1 1932—
J&D
Detroit Hotel 6Ha 193041.M&S
Edgew Bch Apart 6s *31-'44-A&0
llWest 42d St 6 Ha 1945
Eppley Hotels 6Ha 1941
J&J
Equit Office Bldg (N Y) 5s 1952Pary Sta P O (San Fr) 6s 1934—
60 Bway Bldg (N
Y) 6s '46-M&S
1500 Walnut St(PMla) 1st 6s'47Fox Det Theatre 6s 1942
A&O
Fox New Eng Thea 6Hs '43-F&A
Fox Theatre & Office
Ask.
Bonds.
90
93
93
80
65
96
Graybar Bldg (East OfficeB Inc)—
90
77
55
95
96
88
95
97
100
99
101H
102
85
95
96 H
98"
80
95
83
101
97
95
96
s
79
s
88
97
98
99
90
100
Fuller Bldg (OAF Realty
Oorp)
1st
a
f 5Hs 1949—
99
99 j
100)
101
102
85"
J&D
90
.
J&D
95
Louisville P O 5 Ha Jan 11943 J&J
Mack Trucks R E Sec 6s 1929-40
Madison Clark Bldg, Ohlc—
1st in leasehold 6s 31-*42 M&S15
Master Printers Bldg 6Hs '46.J&J
Mercantile Arcade Bldg (Los
Ang)
1st s f 5Hs 1953
J&D
Minneapolis Parcel P O—
6s July 1 1942
J&J
Munson Bldg (N Y) 6Hs'39.M&N
19th & Walnut Sts < Phil. ) 6s 1930
Norfolk P O 6s Mar 1 1935-M&S
North Station Indus Bldg (Bost)
1st m s f 6a 1948
A&O
One E 55th St Oorp 6Hs *45-J&D
Paramount Theatres 6s 1945-J&J
Park Lexington Oo 6 He '53—J&J
100
60
95
100
65
97
Ask.
91
~
"
Park Row Bldg 6s 1943
A&O
Pennsylvania Bldg 6s 1939--M&N
Pitts Hotels
Corp 1st 5H«'48M&J
Pittsburgh P O Serv Station—
5Ha Dec 1 1938
—-J&D
Bonds.
Bid.
Plan Office Bldg 1st 6 Ha '46 M&N
Postum Bldg 6 Ha 1943
M&N
Quincy Station P O (Chicago)—
6s May 1 1941
J&D
.
6.50%
—
Realty Assoc Sec Corp 6s '37. J&J
98
95
100
90
6s'45-J&D
Loews Theatre
Rlty 6s '47 M&S15
Lond Ou & Acc Bldg (Ohlc) 6s '62
Lords Court Bldg 5Ha 1942-J&D
95
97
97
Deb s r 6Hs 1948
Loew's New Brd
Prop
Broadway Bldg 5 He '51 F&A
One-Seventy Bwas (NY) 6 Ha'49
y
'
'
Palace HoteKSan Fr) 5s '45-F&A
Param Bway Oorp 6H8'5i—J&J
99
97
90
85"
~
97
88
Liggett Bldg 1st! h 5Ha '62-F&A
Lincoln 42d St Corp—
1st mtge s f 5Ha 1953
J&D
165
-J&J
1946-
Nat Hotel of Cuba—
Deb 6s 1959
M&S
Nat Press Bldg 5 Ha 1950 A&015
Neianer Bros Realty, Inc—
Conv s f deb 6s 1948—J&D15
Fulton-Flatbuah Bldg 6s *48- J&J
Garrett Bldg (Chic) 5 Ha 192940
Grant Bldg (Plttsb) 7a 47—F&A
leaseh 6s
5H» Dec 1 1938
J&D
Jewelers Bldg (Chic) 7s '40-J&D
Lake Sh Ath Club
(Chic) 6 He '45
La Salle Hotel
5He 1940-
101H
87
m
Ser leaseh 5 Ha
'29-'34(s-a) J&D 6 7%
Greeley 8q Bldg 6s I960—F&A
Hlghbridge Station PO.NY
98
100%
Bldg
lstsf 6Hs 1941
M&S
Fox St Louis Theatre Bldg—
Istsf 6HR 1942
A&O
1st
Bid.
§5"
95
97"
88
92
100
102
92 H
98
95
96
99
100
90
92
80
85
St Charles Hotel (Atl Oy) 6
Ha '45
St George Hotel—
1st
m
5Ha 1932-1943—M&N
88
93
97
85
98
90
60
88
Savoy-Plan Corp 6s 1945--J&D
91
Deb g 5H* 1938
J&A
Schulte R E Estate 6s 1935- J&D
Without com stk
Sevilla-Bilt Hotel 7Hs'37—M&N
87
93
94
91
97
95
70
100
—
Shelburn,lnc(AtlOy)6 Hs'40 J&J
Sbubert Theat deb 6s '42-J&D15
Sixty-One Bway 5 Ha 1950—A&O
Gen mtge 7s 1945--Standard Bldg Oorp 6s 1948-A&O
Stanley Real Est 5Ha '46--J&D
State & Wash Bldgs (Chicago)
1st sink fund 5s 1948ser A_M&S
Sink fund 5s 1948 ser B— M&S
_
—
Stevens Hotel
Taft
(Ohlc) 6s 1945-J& J
Realty (New Hav) 6s'40A&0
Bldg lst6s 1958
M&N
90
53
93
88
97 H
97
mm mm
88"
Textile
98
98
Ask.
Transp
Trinity
94
54
95
91
100
99
mmmm
88H
lOO'"
90
88
208 South
94
91
^
90
95
92
96
90
92
94
96
99 H
98'
1st s f 5 Ha 1958
M&N
Tyler Bldg 6s 1953
A&O
Un Masonic Temp
(Oh) 6Ha 1949
Un Post Offices 5 Ha '35-F&A16
Vanderbilt Bldg 6Ha 1939-——
Van Sweringen Oo 6s 1935--F&A
Varlck St Sta P O (N Y) 6s 1941
Wadsworth Bldg(NY)6s (53-A&0
94
96"
96
98
100
If
74 H
80
86
90
1st & ref 6Hs 1931
1st & ref 6Hs 1938
M&S
M&S
M&S
1st & ref 6Hs 1948
Waldorf Astoria
1st lien 7s 1954
M&S
With warrant
Wardman Realty & Construction
Deb g 6Ha 1938
M&S
Washington Bldg 6s 1940
J&D
White Mo^or Realty 6s 1929-40.
Woodbridge Bldg 5%a '41--A&O
.
97
XS*
96
r
Ou
98""
94
97
Wardman Real Estate Properties
94
89
96
94
100
96
98H
97
100
95
100
100
95
103
103H
103
103H
95
97"
99
i5o"
Industrial and Miscellaneous Stocks
Par
Stocks.
40
(NB) I
Algonquin Print—2
Am Linen (fall R)-l
American Mfg ..100
Aeushnet Mill
45
325
--
44
k
Preferred
100
Amoekeag Go pref.
Auoroacug M iiHo).i
Appleton Go (Mass)!
Arkwright M (FR)./
Arlington M (Mass)J
Assoc Textile Cos
t
.
7i
34
_
10
Barnard Mfg (FR)./
Bates Mfg (Me). 100
90
(NB)./
125
—100
Beacon Mfg
Preferred
83
Fine
Spinning Go— (t)
7% cum pref—100
Bigei-Harer Carp'v. f
Berkshire
Preferred
30
85
M
Boone (Daniel)
Woolen Mills..25
Booth Mig (N
referred
B)__/
-
21
100
Boat Mills (Mass)../
Border O Mfg (FR) /
....
'
J
4
7
Boss Mfg com—100 xys 165
95
Preferred
100
Boston Mfg pref. 100
Baurne Mills (FR)./
Bristol Mfg (NB)../
Oabet Mfg
100
Cameron Mills
Oh ace Mill
Charlton Mills. .100
12"
"I"
80
41
44
130~
100
Oarnell MUls(FR)./
Dartmouth Mfg
Dexdale Hos
"s~
125
100
62"
10C
65
'
Dwlght Mfg (Mass).
80"
Edwards Mfg (Me).i
Esmond M (R I). pf.
90
12
k
1
lOt
88
Farr Alpaca (Mass)
35
40
400
Gosnold M (N B)—
10
Preferred
Granite Mills (FR),
Gt Falls Mfg (N H> I
34
Grinnell Mfg
25
_.
Ramiit
....
-—
27
Mfg (Mass)
Hamiit W (Mass)
—.
45
Preferred
47 k
20
10
17
—
10
10t
Hoosac Got Mills pf
Ipswich Mills
10(
Preferred
lot
Kilburn M (N B)
....
50
40,.
k
2
52
132
k
Preferred.
10>
Laurel Lake com..
Preferred
Lawton Mills
1(M
i
10
....
...
Lincoln
....
21
41
Mfg (FR)..
Lsckwood Go (Me).
Msss Oott Mills. 10(
March Mfg (FR)..
Mfg
130
(Mass)
l(h
10
Middlesex Go (M).
Mohawk
41
Carpet, (t)
Mt V. Wood
70
42
National
Corp.—...10
Boston—
74
78
60
260
104
101
375
140
425
63
Amer
Detroit.
American Life com..
60
7
65
8
Michigan F A M.60
92
96
28 k
Preferred
Ollfton Mfg (8 O) 100
JUnton Ootton Mill?
98
123
290
117
-
-
-
-
270
113
110
35
Jolumbus Mfg (Ga)
E)_100
Jowpens Mills
Dallas Mfg (Ala).100
115
40
78
...
Darl'g'n Mfg (8G)J
70
60
Drayton MUls—100
Dunean MUls
100
110
mm
Phenlx.100
Easley Cot M, pref
Enterprise Mfg (Ga)
Florence Mills
7% preferred
GaffneyMfg (SO).
Gainesville Cot Mills
102
70
75
100
60
&
60
—
«•
V
mm
130
125
—
•>
550
50
75
Rights
110
115
140
200
50
120
145
92
50
_
Hunter Mfg—
Com mis. pref
Industrial O M pref.
115
1350
10
Lincoln Nat Life
Travelers'.
1325"
100
96
30
135
40
140
47
Louisville—
>Per
21
15
share.
22
35
33
share.
Per
Security Ins
New Orleans.
Lafayette..
New York.
96
25
50
100
Per
share.
"Per
share.
American Alliance..
28
5
28
Amer
Eqult com
32
30
75
mimmmm
21
Laurens O M (S C).i
Limestone O & M
145
150
120
115
120
21
mmmmmmtrn
Marlboro O M (SO)./
19
101
100
Monarch OM(80)i
125
130
dusgrove MUls
dewberry O M (SO)/
60
70
Ninety-Six M Ills
....
11
12 k
>rrCotM (SO).100
——
22
23)4
6
23
40
45
Iron
20
80
95
Island Creek Ooal.l
10
110
140
National Llberty__6
Northern
..25
18
19
]
89
92
I
B).'_.
190
200
95
Potomska M
25
27
60
75
100'
90
60
100
....
Home
Rights
80
83
com
—
102
-
190
104
North
River
42
36
50
100
60
15
160
Stuyvesant
—
115
120
United States
114
118
Westchester
19
24
120
70
110
25
Rossla
,
65
140
/
25
Pacific Fire
58
150
t
6% preferred
74
78
35
18
60
Phlla
25
Reliance
83
88
Vlctorv
88
Keweenaw
1
H
Kennecott Copper.
Kerr Lake
5
Lake
65
Lake Sh Mines Ltd 1
La Rose Mlnes.Ltd.5
10
53
57
La
38 k
39k
62
Mason Val Mines..5
Copper
Salle
Magma
61k
k 120
k
25
Mfrs
10
25
Copper..25
Copper Co. t
Mass Oons
—25
Mayflower Old Col 25
61c
121
35
34
k
Peoole's Nat Fire
Life
10k
25
50c
25
70
Lumbermen's
Casualty
Verde
Jerome
38
Ins Go State of Pa 100
46
115
Isle Royale Cop
10
t
Fire Association..10
Ins Co of N A
10
43
10k '
Copper—.....20
Cap Copper. 10
37 k
55
65
Ins.....—25
110
84
77
_
Preferred
...25
36k
10
16k
18
share, not per cent, h Par value $1,000.
Canadian price, s Sale price. /New stock.
per
r
18"
17
10
_tn
Purchaser also pays accrued dividend.
6 Assessment paid,
c Par value $700.
d Price
sale.
/ Par value $100.
m First installment paid,
n Nominal.
0 Ex-liquidating dividend,
dividend.
y Ex-rights,
z Ex-stock dividend,
t Without par value.
a
70
1100
Philadelphia.
..100
llhley Mfg (Ga).100
Southern Bleachery
Common
10
Poe, F W. Mfg (SO)/
Riverside A Dan Rlv
la son MUls
61
Merchants Fire Asso
97
Print—
Preferred
Guardian Fire
Hanover
24
34
45
.10
Lincoln
MU1
MUls
Preferred
80
Quissett MUls (NB) /|
100
Phillips ButfcorffM J
Pickens Got Mills...
Piedmont Mfg (8 G)Z
Works
95
t
Ootton
Pelham
Piedmont
Pocasset Mfg (FR) J
Ponemah M (Prov). I
Preferred
100
(NB)./
Panola
American
45
mm'mm*
O)—/
CI A pref 67.50.—
....
20
Pilgrim MUls
?acolet Mfg (8
Preferred
—
....
Inspiration Cons
69
37
1000
FIdellty-Phenix—.10
Great
130
21
Gen Alliance Corp 25
Globe & Rutgers. 100
Hamilton
117
113
390
~
Preferred
(FR)J
103
■
120"'
A
92
Norris Got MUls
Mines..
Knickerbocker com 5
—
20
MUls MUls pref
/
MoUohon Mfg pref—
_
100
Oop ($3.75 pd)—5
Franklin
25
Golden Center
5
Goldfield Oonsol
2
650
60
Preferred
First National
58"
580
60 k
87
Engineer Gold M
Federal M A Sm.l H
40
Oommonwealth._100
Continental
10
90
270
100
.
Butte
1
105
600
Lancaster O M
East
400
50
55
10
39
10 /
100
24
—
Domd Mines......
Granby Oons MSA
Power
100
Granite-BI-Metalllc
(St Louis)
10
Greene-Oananea 100
Guanajuato Oons..5
Hancock Oons
20
Hardy Goal
1
Hecla Mining
25c
Hollinger Mines—5
Homestake Min. 100
Howe Sound Gov t cf
Hudson Bay Min
A Smelting
(t)
10
Amer Reserve
Bankers
102
...
—
De Boers Oons M
10
...5
.10
Firemen's
New Haven.
Stamped
200
50
Minneapolis—
Nor'west F & M
Newark.
American...
Con Min A Smelt..25 f
Oop Range Oon.lOO
OresaonOonGM AM 1
Grown Reserve
1
Davls-Dalv Copper 1
Indianapolis—
79
—
fo*
Metals—
t
64
74
'mm'
in
Go
Oalumet A Ariz..20
Calumet A Hecla_J6
57
85
400
Z Oo_5
10
Zinc-Lead
OaUahan
Ohill Copper
25
Oonso) Copper
5
Oou Lead A Zinc.20
Liberty—
—
A SuUivan M A 010
Butte Oop A
Butte A Sup
CJerro de Pasco
120
54
Bingham Mines.. 10
Bonanza Dev Go. 10
Bunker HU1
Oaraegte
80
.
78
600
76
78
Oom'clal—6
Arizona Globe Oop. 1
Arcadian Oons—25
153
57
160
—
A
26
AnacondaGopMin 50
Andes Copper M_(t)
125
130
—
.—10
—25
Lead
Zinc
101
115
Glenwood Mills..
12
Am Central Life. .50
—
f 103
o3
Gen..
103
L
£103
98
10 /
10 1115
Aetna Life
Oonn
45
765
100'
•" "W*"
cent.
.,
f. 102
Arizona
90
270
■
75
Aetna
14
ilk
88
70
545
(Fire)
100
42
AutomobUe Ins—10 /
750
Hartford Fire—.100
11
Rights
75
New stock
10
Hartf Steam BoU
575
Insp & Ins....100
72
National Fire
10
73
Phoenix (Fire)—10 t
Life Insurance.•
Aetna Casualty A
Surety
10 / 145
31
260
96
Per
Preferred—
Hartford.
y
Jhesnee Mills
27
Smelting ....—26
/
iJetroit F & M
100
95
(t)
Jhadw1ck-Hosklns2f
100
50
20
Union—5
Mining
Algomah
100
67
95
.20
87
128
101
Oalhoun MUls.....
180
Adventure Oons—26
Ahumada Lead Go. 1
23
500
60
44k
Alaska Juneau Gold
.50
120
97
Gannon Mills
22 k
100
25
Preferred 6% —
Brandon Oorp A—
Glass B
160
Olty of New York 100
84
88k
Atlantic Mutual-—
1175
340
1125
1(M
Marion Mills
8*
MINING STOCKS.
Camden—
Camden Fire
20
-
750
Brooklyn—See N Y
100
—
725
Colum Nat Life. 100
60
•••
•
King(J P) Mfg (Ga) I
75
200
MARINE INSUR¬
ANCE 8CRIP.
Bronx Fire
s
(Mass) 100
Preferred
41
Fire
3oston
share
Lane Ootton Mills—
Parker Mills (FR)__J
Preferred
Preferred
40
fidelity & Guaranty
....
6
Per
10
22
Nonqultt Spg__.
Nonquitt M (N B) 1
Nyanza M
100
Powdrell & Alex
1
Ship..25
Brooklyn Fire
6
i0C
Pierce Mfg (N
1
1
102
10(
Pemaquld M
1
1
American
Corcoran
Fireman's
105
Newmarket Mfg
Oo (N H)
100
Pac Mills
Voting tr ctfs-.lO
35
100
80
--
Steam Got Oo.lOt
Neild Mills (NB)..
New Bedf'd Cot M.
Osborn Mills
31
35
32
100
IOC
Preferred
32
29 k
100
Naumkeag (Mass)
Corp
10
Judson Mills A..100
Nat Fabric & Fin 10(
New Eug Sou
100
13
Nashawena M
10i
Nashua M (N H) 101
Preferred
1
1
83
Preferred B
190
Western States Life.
65
(Bait) vtr
lOt
Preferred v t r_10i
Narragansett Mills
(F R)
101
63
West Coast Life
118
75"
Inman MUls
Preferred
Mills
Preferred
1
1
Preferred
BTartsvUle Got Mills
66
22
Washington.
102
Preferred
MUls
34
18
60
Sprlngf Fire A M.25
Central Fire
1
1
•
damrick
Preferred
110
American
Baltimore
1
1
Gluck.
....
30
Occidental Life
Pacific Amer Fire—
Pacific Mutual Life.
115
Baltimore—
25
23k
7% preferred
Bel ton MUls (SO)../
Grendel Mills
79
90
84
INSURANCE
8TOCKS.
6
Beaumont Mfg
Gossett Mills...
19287
120
Springfield,Mass.
Granteville Mfg .100
Greenw'd C M(S C)_
38
50"
120
Calif State Life
Firemen's Fund. 100
Home Fire A Marine
80
78"
_
100
)omin Text, Ltd.(t)
Preferred
100
Montreal Cottons
i
Preferred.
100
'enmans.Ltd new(t)
Preferred
100
.
300
45
-—
-
76
85
Ltd../
Oottons.Ltd.l
Preferred
45""
38"
Ban Francisco.
Jan Convert,
Jan
Arkwright MUls—I
Augusta Fac (Ga)_J
24
102
Luther Mfg (FR)..
MtuometM (N B).
Merrimack
1 k
9
71
67
34
St. Paul. Minn.
St. Paul F A M—25
Canadian Mills.
28*"
Preferred
128
King Philip M (FR)
Lancas't M (Mass).
112
100
Preferred
1
1
Avondale Mills—.
^agle
115"
150
MUls
90
(t)
8t. Louia.
Gent States Life
5
Oontlnental Life.. 10
Mo State L with wlO
110
10
Anderson O M (SO)./
Arcade Ootton Mill
Arcadia MUls
100
Preferred
Jonverse (D
Harmony Mills pf..
Hathaway Mfg(JS B)
Hill Mfg Go (Me)
Holmes Mfg (NB)..
mm
116
40
86"
'hlquola Mfg
NBJ.
mm
-
Preferred
375
Flint Mills (F R...
Franklin Co (Mt)..
—
7
550
45
Virginia F A M—25
Deposited stock.
89
114
100
140
1
100
Bibb Mfg
Everett M (Mass)—i
Fairh Mills com. 10C
Preferred
19
120
1
Preferred...
Draper Corp
63
82
I
com
1
1
mm
Wampanoag Mills
(PR)
100
Wamsutta M(NB)I
Weetamoe M (FR).i
Westfleld Mfg com. .
Preferred
100
Whitman M (NB)-/
Winnsb'e Mills pfl 00
York Mfg (Me) 100
Southern Mills.
Abbeville O M (SO) /
4
Corp (N B)
100
Preferred
100
Dayls Mills (F R)..i
Davol Mills (F R)..<
140
60
1
1
.
34
95
55
87
Co. J
100
25
50
Richmond.
lid"
1
1
4
Troy Oot'n & Wool'n
Mfg (F R)
500
Union Cot Mf (FR) /
Utlca Knit Go.—100
Preferred
100
Utlca Steam & Mob
Val Got
/
15
31
90
Olty aarg Or'p(Nb) I
Oenn M 1st pref 100
Oantln'l M (Me)
175
98
56
lid"
1
55
(Mass).
(Mass)
.100
100
1st pref
2d pref
lctor-Monag
Preferred
57"
96
21
625
Wash'ton.-lOO
Rhode Island
51
Per
17
20
(f)
Puritan
Prov
Ask
share
„
10
...
Merchants
160
Tremont A Suffolk
100
100
90
92
S
Oo(NH)
100
46
Sharp Mfg (NB)—/
67 k
Preferred
100
70
Shawmut Got Mills
75
.FR) common 100
6
Preferred
100
—Shaw Stocking
18H Shove MU1 (FR). 100
36
Skenandoah Cotton
15
Go (Utlca)
95
Soule Mill (N B).100
Stafford M (F R)— /
Stevens Mfg (F R) J
Suncook Mills pf—
35
Taber Mills (N B)—/
84"
S
88
24k
Preferred
86
25
94
95
Process common..
6
Thorndlke
Guaranty
3
4
Sagamore Mfg
(F R)
100
Salmon Fails Mfg
-
.
s hare.
Per
100
Go (F R)
Bid.
Par
Providence.
share.
Per
tilch Borden Mfg
par
Stocks.
Ask.
Bid
Par
Stocks.
Ask.
Bid.
Par
share
Par
TEXTILE MV <7.
STOCKS.
North. Mills,
Arcadia M
Stocks.
All.
ma,
k Last
lEx-
Stocks
rPer share
MoIntyrePorcuplne6
Copper
Mining Oorp of
Canada........6
Mohawk.
...36
MotherlodeOoaTnCt)
Nevada Cons Cop (f)
New Cornelia Oop.6
New Dominion A—1
New Qulncy
...
....
f
BOH
10c
20c
1k
3k
34 V
IV
7
32
.......
41
d
25
~2k
30
2V*
"§k
'ok
"Ik
"Ik
l5K
6
n3
12
2
2
n
12k
12K
3k
3
250
*»
Utah Metal A Tun.)
1:
Victoria.......*...
k
H
Copper...1
K
K
Yukon Gold
REAL ESTATE TB
A LAND STOCKS
Albany Tr (Boat) 100
Alliance Realty—t
Bedford Tr (Bos) 100
BerkeleyHotelTr (B) 1
Bd of Tr Bid Tr (O) .1
BosGr'd R'TTr (O)J
Bos R B T (Bos) 1000
Bos Stor W'h'se (B).l
Per
a
share
—...
105r"
80
a
55
87"
a
50*
a
100
840
a
a
123
110
a
Boston Wharf Co..l
Bromf BldgTr (B)J
a
Business BB
a
TrJB) .1
Cent BldgTr (B).J
Chic R E Trus's 1000
City RET (O).IOOO
Congress St Associ¬
ates (Boston)....!
Copley Sq Th (Bos) .1
Devonlsh Big Tr(B)l
Preferred........
East Bos Co (B)....
Essex St Tr (Boat) J
87
80
a
a
a
d
•
122
124
a
a
1
68
22
26
26 k
32 K
Preferred
.100
American Book—100
90
.......
0
.
t d
90
3IK
32
Assoc
12
d
P'nders
d
.
-—.100
25 k
3
98
106""
Preferred
8k
.100
98
com v
t c.
Oyanamid A-.
Class B
20
Preferred
..100
Am Dept Stores—(t)
...
122
88
540
120
Columbia Title
8
(Washington)
.f d
20
Com with Cas (Phlla)
Fidelity A D (Md; 60 d 180
12
24
185
69
64
83
.
40""
4k
pref 7%—-100
1
Am Eagle Aircraft.. ds
|
22 k
Am Enc Tiling—(t) d
200
Am Express..... 100
285
Lawyers' M Co.—
Lawyers Westchester
Mtge. A Title....
240
285
.......
52
94*"
Maryland Cas Oo.26 d 93""
193
Mortgage Bond.100
Nat Surety Co—50
85
203
88
New Amsterdam
39k
Casualty (Bait) 10 d
48"'
38
NYTitleAMtg—10
Northeast Surety.
BET Ins (Wash) 100
Tit Ins A Gu(SanPr)
175**
Am Hide A Leath (t)
Preferred——100
Amer Home Prod—1
Amer Hosiery.
25
Amer Ice Co.... (t)
Preferred
—100
.
975
59
112
63
65""
19k
4k
30k
57
20k
100
50
t
d
110k
5
Preferred
100
Baltimore Tube. 100
Preferred.....100
pref—
100
Bankers Secur prf.50
7% preferred—100
K
30
39"
3
35
Locomotive-1
Preferred ....100
115k
Amer Mach A Fdy.t d200
Pref with common
225
stock warr—100
100
A2*
33 k
2k
12
5k
42k
112
110
2
12
Bickfords
6
22"
34
130
58
Am Safety Kasor (f)
American Screw.l iu
57
65
57
75
Amer Seating v t c.
21k
22
u
7%
cum
pref—100
(t)
Birtman
Elec Oo
5
Preferred
(t)
Black A Decker..! t)
79"
Preferred
Blauner's
53
54
Collender. ._..(]) d
Preferred—
100
36
39
25
w
20k
7
10
13
125
65
27
113
17
112 k
10
65
d
Preferred-*-—_-BullardOo——..(t)
Bulova Watch.
(t)
4k
2d
preferred. —10
Preferred
100
k Last sale.
x
Bx-div.
...
98k
100
80
Burden Iron pref.100
com A( t)
91
25
Burns Bros
(f)
Com class B
92
7% cum pref..100
Burr Add Machine, f
42k
35k
100
Bush Term Oo com (t
7% debenture. 10<r
107
22 K
Butler Bros.
20
Butler (James) com.
Preferred *.... 100
1
5
Butterick Co—100
A7*
109
27 k
69 k
100
Bv Prod Coke (vot)T
t
Oorp
28
...25
Oallf Petrol
Wyant A
Cannon Fdry.-(t)
Canada Cement. 100
20
18k
Preferred—
100
Can Dry GIng Ale.f
65k
92
Common...... (t) dr 16
r
...
Can Fairbank
pf.100 r
Can Fdys A Forg—
Olass A—(t) r
Class B—
(t)
Canadian Gen El 100
Preferred
50
Can Indus Alch
Class B
100
63k
6k
110
0!K
6k
100_
5k
30k
95
6k
32
105
34
35
89k
123
89..
122k
17 k
28 k
s
-
-
-
5
15
94
f-
9
20
98
46k
Ex-rights,
—•
17
57
13
11
Can Locomotive. 100
Preferred
—100
Power A Paper-
23
Caracas Sugar.—50
Carib Syndicate..25
Case (J I) Threshing
Mach
stpd ctf.100
ctf
100
Bralnard
26
70
77
-
70
r
11
Canadian Bronze (t), dr 45 k
Preferred... ..1001' 110
Canadian Oar A F—dr 24 k
29k
Preferred...
r
2
Canadian Eagle Oii. |d
Pref stpd
194
118k
195
124
Co-.100
Caterpillar Tract, (t)
Cavanagh-Dobbs Inc
Common
(t)
6 k % Pref with
■
warrants ...100
Celotex Oo com
7%
.(+)
ei
._iuu
pref—.*106
Celluloid Co com (t)
iferred.
1st preferred
(t)
_
$7
525
54k
55""
9
10
61 f
37
60
74
38
16
20
77k
87
90
33k
34
«f——(f)
pref.
Cent Alloy Steel, (f)
Preferred.
—100
Central Aguirre
Associates
(t)
Central Airport....
O antral O & O
.100
,
.100
Centrifugal Pipe—
Corp
.(t)
Century Rib Mills, t
Preferred
100
Preferred
108
25
25k
4
4k
18k
44
in
53k
5k
5
60
Oert'n-Teed Prod-.t
40"
35k
24 k
7 % preferred—100
Cessna Aircraft com. d
T.
100
200
105
12
105
Paper
Preferred
z
59k
j ham pi on Coated
Special pref... 100
59
I Par value $100.
v
.
Case Loch wood A
10
341
243
53
9
34
104
Bloch Bros Tob— 25
95
26
22
(f)
Preferred.
41k Can
27"
Bllas^K Wj Co.. ^
34"
—...
50
(t)
25
23
68""
Buckeye Pipe L—50
Bucyrus-Erie Oo—
Common* *.
10 dx 20k
k
Rights (exp Dec 2)
7% cum pref—10U dxllOK
33 k
2
Oony pref. 5
10 k
Bud
(E G) Mfg.(f)
Preferred
100
Canad Brewing..(t)
——
25
.....
Blaw-Knox Co
113k
Can SS Lines
com
$2k cum pref.(T)
Rilliigs A Spen
-25
accrued dividend, d Price per share, not per cent,
Ex-cash and stock dividend, v Ex-stock dividend.
Alrcraft.(f)
Best A Oo Inc
(t)
Bethlehem Steel, (f)
55
108"
Bellanca
34k
79'"
s
27
7% preferred .100
Bendix Aviation, (t)
Borland Stores units
....
Brunswick- B&lke-
85
77k
—
9
4k
Beatrice
112
80
41
6% cum pref.. 100
(t)
Preferred-—
100
Brown Shoe
Campbell
150,;
Preferred..
100
Barnhart Bros &
Beldlng Hem'way(t)
Belgo-Can Pap pr--
,3k
Brown Oo—-
99
21
92
Beech-Nut Pack—20
8k
nV*
23
100
100
Brockway Mot Tr(t)
7 % cumconv pf 100
Oalir Pack
116
Amer Repuo Oorp.t
■
27
Cambria Iron... .60
106
.....
33k
Ordinary bearer £1
82
96k
.17
47
21
27
35
36
/104k
210
37k
reg£l
Brit-Amer Tob
Preferred-!
26
d 41
Bros...—(f) d 20
6k % pref....100 / 60v
Barnet Leather
t d
4k
Oream. -50
%
95
Byers (A M) com—*
70
73
110
110
Am Rolling Mill-26
Rts (exp Feb 15) -
id§k
lk
41k
1
41
105
Spindler 1st pf 100
Barnsd&U Oorp
Olass A voting 25 d 25k
Bavuk Cigars—...t d 65
7% 1st pref— .100
95».
Beacon Oil
16 k
.—(t)
39k
Purchaser also pays
t New stock,
2
7% pref
100
Bristol-Myers Oo (t)
Brit-Am Oil Corp„ t
Registered. .... .j
Bldgs pref— ..100
57k
k
Barker
38k
3
27
Bush Terminal
25
Razor class A—(t) d
Aviation Oorp of Amid
31
78k
Abraham A Straus, t
Certif of deposit
4°k
Aviation Corp (Del)'d
6%
Aviation Oorp of Oal d
6k
Aviation Sec of NE. d
8
Babcock A WU..100
120
Balaban & Katz—
Vt c_.
—25 d.'61w
Baldw Loc Wks.(t) d 26k
89
7% cum pref.. 100
38""
r
Pref (non-vot).100
Credit
38""
68
105
108
AmerMillins<(ne w)25
Amer Multigraph—t
Amer Piano.......t
Preferred... ..100
Amer Pneu Serv..25
41
38
Austrian
86k
109
rt% preferred *100
American Meter...t d 100
135""
|
30
37 k
68
Amer Metal Co..—t
35
Bamberger (L) A Oo
Machinery .....T
Amer
80k
90
95
Atlas Tack...... id
8
Auburn Automob.25 d 149
Austin. Nlcb A Oo.t d
4k
58k
Amer Lithograph...
Preferred...——
Stand Sanit...(t) d
7% preferred..100
6% pref—-.-100
Acme Steel......25
Amer-La France
Foamite Oorp.(t)
Preferred
.100
1st preferred...50
Preferred
-.50
Amer Radiator A
INDUSTRIAL AND
MISCELLANEOUS
Abbotts Alderney
Dairies pref 2d.100
a
Am Hardware—.25
Am-Hawatiaa BS.10
Pfwithout warr 100
Title A Inv Md—50 d
35""
Title GuTr(StL) 100
16
120
Union GuarAMtglOO
95
U S Casualty .....25
USFldelAGu (Md) 60 d 49 k
50
Wash Cons Tit pf.50 d
price,
53
7? k
23
Amer Laundry
Louisville Title..100
Abltibi Pow A Pap.
1st preferred—100
American Glue—100
Preferred.. ...100
82,,
1 n<
_
American shares., d
I
28 k Autosales Oorp — (t)
Preferred
.50 d
140
5
I Autostrop Safety
125
Am Intern Corp. .(f) d
260
48
Guar..
HO""
50
80
28 k
2k
106
Atlas Plywood—.(t) dt 25
Atlas Portl Cement t d 31
Preferred—— 33 L d 32
Atlas Powder
1 dx 80
Preferred...—100
95
79 K
40 k
Amer I G Chem A..
Kentucky Title Co
Preferred ....100
Lawyers' Title A
7 % preferred-
28k
Am Fork A Hoe. 100
TITLE GUARANT EE &
SAFE DEPO8IT 8T OCRS
American Surety.60 d 112
83
Bond A M Guar..20
530
Chicago T A Tr.100
110
CitySDCAlb.NY) 100
Preferred...I..W d
Atlantic Refln'g—25 d
Atlan Steel com.ioi
22
28
120
42
56
116k
10k
Bristol Brass
ass—.. ,9.5
Bunte Bros
Preferred...—lof d
Atfan Lobos Oil.—1 d
86
103
Am OrAdtt Indem.26
d
10k
98
23 k
72
Amer Commercial
1st
97
8k
76
40 k
65
37k
36k
141
s
3k
35 k
35
SSLinesBtpd—(tl d
28
....
-
6k
12
14
65
10
Uk
62
Preferred...
100
Am Can......—.25 d 112 K
140 k
Preferred..100
Chain com..(t) d
Pref (with common
stk warrants)..] 00
Am Chicle
1
Prior preferred—t
G'ds—
80k
65„
1st pref......100
2d pref——.100
Assodated Oil
25 d
Associated Simmons
Hardware pf—100
Atl Fruit A Sugar.. 1
Atl Gulf A W Ind
48
119
11
shs.(t)
shs vtc(f)
Dry
17
27
103k
21
113
47 K
Pounders
Amer
25k
2k
Home Title Ins (N Y)
45k
17k
19
90
22
38
1
80
116k
Preferred..—100
Am Brown Boveri El
150
65
«v
10 k
.
24
1st pref
2d pref—
62
Preferred... .iw r
Associated Apparel
Industries
—(t) d
8
JS
...
Oorp cl,
Brit Empire Steel 100
6k
3k
Arundel Corp..
ft)
Asbestos Oorp Ltd.t
61k
90
100
Preferred
L-
Brit Col Pack Ltd(t)
55k
.
i&x
Am Bosch Magn'o.t d
Am Brake Sh A F
Common
6k
7% pref.—.
10C
6„
34 k Art Metal Oonstr.10
89
_
Preferred..50 d
Am Beet Sugar ..(t)
25
10
21
60
403
31 k
25
10
Borne, Scrymser—25
Brill
67
98
15
1st preferred.. 10
Botany Cons Mills—
Olass A—
...CO
Borden Co.—*..25
Olass B
78
s
25
100
Fisheries
.100
Bridgeport Mach. (t)
BrlggsMfg..
.(T)
jtraui/uii (t)
Briggs A Stratton VT;
134
108
15
80
50
Armstrong Cork— t
Arnold. Constable.]
Artloom Osrp
i
Booth
Boston Woven Hose
A Rubber com.(t)
31
Preferred ....100
21K
Blyn Shoes Inc..*10 d
Preferred....*...
Bohack (H O) Inc
common
(t)
7% 1st pref...100
Bohn
A
Brass .....*..(1
Bon Ami com A
(i
119k
20k
Armour A Co (HI)—
Csm Ol A v t c.2t
Osm Ol B v t c-21
2
Airports...(t) a
Alcohol
70"
.....
Warrants—*— d
1st preferred.. 100
2d preferred..100
Texas Pacific Land
Trust sub shares _1
2k
Amer Coal (N J) ..25
3200
115
........
22
25 K
7
6%
3k
40
65
Am Cigar—...*.100
New York Investors
Common
s
107 k
130
22 K
3k
32
clm<7eP " " "l
201
200
dl05k
$6k preferred..
17
Ang-Am Oil vt stk £1
Non voting stk £1
10
Archer-Daniels Midt
26
Preferred
102
iuo
Armour A Co of Del
Preferred...—100
79 k
34
245
Pref
d
Blumenthal (8)—
Inc 7% pref—100
Bo" Borg-WarnerOorp
....
3k
198k
,
.
d
AmiAgri Chem.. 100,
6% Preferred.. 100Amer
100
Anchor Cap——..
Aluminum Ltd.
t H
Alum Goods Mfirs.f ds
Amal Leather
t d
Preferred 7 %—100
Amal Sugar com
t "
60
45
....
—
Kimball Bldg Tr(BH
New Orleans Land 10
k
Alpha Portl 6em.(t) d -32
Aluminum Go com.f d 232
8% preferred—100
107
1st preferred..100
Amerada Oorp
t
....
Amer Wringer
(t)
Am Wr Pap v t c_ (f)
$6 pref \ t c
Anaconda W & O.
46
t
—
60 k
.
Preferred.
IK
A......—f
Class B
L
d
112k
-47k
62 k
103
24k
102
23 K
13
d
d
49
48k
1H
46
Common B
50 d 199
Preferred
100
118k
Am Type Found. 100
130
Preferred
105 k
100
Am Vitrified ftod.50
Preferred
100
Amer Wind Glass
Preferred.
100
Amer Wind Glass
Machine,..
IPC
Preferred. .... 100
Am Wool (Man) .100
8k
245
Allison Drug Stores-
4
3k
....
Is""
d 244
k
Preferred
48
80
65
a
1
IH
d
d
30k
....
....
87k
—
50
a
98
86 k
tJ
Am
a
23k
Am Car A Pdy
(t) d 85
114
Preferred ...—100
2K
Am Caramel
100
1000
500
Factory Big Tr (B) J
Fifty Associates (B).
Hotel Tr (Boston). .1
23 k
,
103
16
.
.....
97 k
a
Rights(exp Dec 31)
..
.
6
10
01*
82
d
American Arch. 1001
Am Bank Note—.10!«
Winona.........26
Wyandot. .......26
9k
2
45k
~
Utah-Apex. ..... .6
Utah Copper Oo..l0
195
(f)
Common
Class
(Nev)—.1
2k
173
8% partlc pref...
19
Alleghany Corp.. (t)
35%.
5k % pref——100
48 k
Pref (without war)
Allegh Steel com.(t)
26
Alles A Fisher—.(t)
3c
Allied Chem A Dye
Corp..........
7% pref......!,
Alds-Ohalmera Mfg
47 k
x
27 k
~2 K
t
IK
26
s
Am
90
,
Wenden
26 K
Perforated
Wrap Paper
__t d
Alexander Ind com.l d
12
M
St Joseph Lead... 10
St Mary's MineralLand ...... ...26
San Toy..........1
Seneca Cop Min
t
Preferred
.100
Sum Tob ——.1
Am Therm Bottle Al
Preferred.:
.50
Am Thread pref.
6
Am Tobacco,
50
12
129
44
3k Albany
11
v
4
American Stores
t d
Am Sugar Refg..l00
Air-Way Electric
Alaska Pack.
3k
s
44
43
Preferred..*..100
v
71
,101k
a
Preferred
1 d
Am Steel F'dries.(t) d
12k
Preferred.
Air Reduction...(t) d 12 7k
A)ax Rubber
25
100
Preferred
Am Solv A Chem—1
136k
lk
40
35
Airstocks Inc......
70}
IBS
100
Am Snuff....
lk
s
....
Appliance
(t)
7% preferred.. 100
sin
Mines'.'Ltdl—
Tonopah
;
H
Pocahontas......
Premier Gold M....
Shannon........10
Shattuck Arts CoplO
Shattuck Denn
t
Silver King Ooal'n.5
So Am Gold A Plat.l
South Lake......26
Superior A Boston 10
Teck-Hughes G M.l
Tennessee Copper
A Chemical.....t
Tonopah-Belmont .1
Air Investors com... d
A*
34k
com20
9
9
.
2
75
86
115
35**
Preferred.....KK
Preferred
10
25
10
Aetna Rubber...(t) d
.
Bid.
Par
—Per
85
110
Am Seed Mach.. -50
Preferred
—1(M
Amer Shipbldg-.10(
Amer Ship A Com (t)
AmSmelt A Refg. (t)
46
d
Warrants.
Aero Supply Mfg
Class A...
(t) d
Class B.—...... d
15c
Park-Utah—
Gonsol Mines... 1
Pond Creek-
pref—
Aeolian-We Der
Piano A Plan..100
Preferred.. -.100
Aeronautical Indus. d
lly<
2
3
.......
22 K
60
126
53
North Butte
16
North Lake.,——25
Noranda.
(t)
Ohio Copper.....10
Old Dominion Co.36
Ontario Silver Min.t
Patino Mines A
Rand
1H
125
lk
Niplssing Mines...6
Enterprise
Aeolian Co
30
Stocks.
LTjPSt
6% preferred. *100
13
20
40
.
Ask.
Bid
Par
27
Adams Millis
(t)
Advance-Rumely 100
Preferred 6% .100
P
New River Ca
100
Preferred -.-.100
Newmont Mining.10
(t)
14
Etoeks
Aikr
d
„28
IV*
27
Miami
■"
Bid*
2
Per
Adams Express.,
97
STOCKS
INDUSTRIAL & MISCELLANEOUS
(■
.100
.....
mi
nNominal.
r Canadian price,
s Sale
Ex-warrants,
t Without par value.
INDUSTRIAL & MISCELLANEOUS STOCKS
98
Stocks,
.
_
Per,
..
#
100
215-
Checker Cab Mfg (t
105
.
47
_
47%
145
Chesebr'gh Mfg._2o d!42%
a
Ohio June Rys dc
Un St Yd stpd.100
Preferred
,.100
Chic Pueu Tool __(t)
$3%
Cuba
22%
29
40~~
42
13%
Olev A Buff Tr..100
Cleveland Trac..(t) ds 19
26
19%
Oleve Cliffs Iron-
(f) d
70
130
10
95
66
Cliffs Corp v t
c..(t) d
Ollnchfield Ooal.100
Preferred
100
Oluett. Pea body.. _t
Preferred
100
97%
Coca-Cola Co
t d 121
Class A
(+) " 48%
Coca Cola Intern,
(t)
Cohn-Hail-Marx __t d
Oolgate-Palmolive-
70"
60
57
(+1
58%
92
_
Collins A Alkman Tt) d
17""
16%
74%
100
%
32
32
136
126
100
Columbia Graphoph
Amor shares
Subs rets full
pdll
Colum
Carbonvw(t)
Rts (exp Mar
11)
Commercial Credit t
7% cum 1st pf 25
-
6*i% 1st
with
Detroit
76
75
33%
w
77
76%
34%
41%
100%
88
warrants ...100
warrants..:.,
22
22
93
89H
30
d
27%
27%
40
45
14
100
13%
°3StettoS
98
52%
52
%
%
8H3&S&5!:
14
s
Consol Oar Beat.
100
50"
^^Pjdww.lOO
56
45
<?£ SIgar °opP- t
45%
72%
74%
.
80
a
..
77"
d
ofiSaSSOri
pSSL£2 Goods.
Preferred
15%
d
20%
15%
20%
25
n
d
75
_
i00
Oog-Ice (Plttsb).50
Preferred.
_
__
Consol Instrum't.
Gojtoo! Retail
ds
"4%
50 d
(f) d
5
d
10
Sts.-t
12
k 100
s
Preferred
Oomumars Co
1%
il*
12
loo
d
6% Prior pref.100 d
com 5
100
Warrants.
T
Container Corp Al20 d
1
too
d
l/ju
ContWd Screw com 10 d
Preferred
10 d
Oo^^rod Rer«--26
Preferred
8%
26%
8
26%
151^
36
13
16%
140
89
142
72
75
4
10
Oosg-Meeh Coairr"t d
Ooty Inc new
♦ d
Cramp (Wm) & Sons
88%
28
8h A E Bldg
Crane Co com
1
100 d
43
25 d
Preferred
114
ioO
Cream of Wheat., f d 27%
1%
44
115
28
(+)
Crown Cork Int A..
Crown C'k A Seal (t)
Preferred
18
20
23
19
12%
19%
13%
50
52
32
100
Oroaley Radio
Crown-W11 lam
28%
-
22%
8re* Carpet
Crock-Wheeler
35
Paper
1st preferred
t d
A Co
20 dx 110%
115
com
stock..100
Durant Motors..(f
Durham Duplex Raz
B
5%
pref with cl
100
30
com war..
Durham
18"
475
39
15
112%
118
6
40
100
Eigle Lock
26
E igle-Picber Lead 20
Eastern Mfg......6
46
50
13
42
if*
42
Prior pref
21%
45
22
83
East Roil Mill
t
Eastern SS Lines..5
92
con 1st
pf 100
BDctrlc
Boat.,
35
12%
59%
76%
106
99
.(f)
6
60
Partlc pref
Elec Stor Batt
Preferred
28
45
20
94
12%
60
78
110
6%
61%
71%
72%
42
43
5
6
11%
13
28
28%
98
99
2d preferred. .100
Emers BrantclA.(t)
78
82
50
Preferred
Eqult Office
Preferred
100
Bldg(t)
100
Eureka Pipe L..100
Eureka Vac Clean t
Evans Auto Load'g 5
Exch Buff Corp
Fair (The) Ohlc
Preferred
f,d
t'd
100
Cable
(t) d
General Electric, (t)
d
I
42
21%
23i»
30
45"
8%
10
111
95
130
26%
87%
116%
.
68
82
106
1
Preferred
Hood Rubber
sill
.
d
d
d
t d
.Holly Sug Co
i5%
27
29
30
39
82
10
37
78
100
t
22
105
25
115""
110
Hardart(NY)
44
165
49
170
19%
19%
48
Class B
t
Household Fin pf.50
,
49
52
100
Deb 6% stock. 100
104
104
Household Prod
t
Houston Oil ctfs. 100
46%
H*
Deb 7% stock. 100
119
Preferred ctfs. 100
Howe Scale pref.100
35"
45"
46%
13
47
General
Outdoor—
t d
id
Advertising A
Horn vtc
Cum pref
Gen tiy signal
d
Hupp Motor
Huylers Inc
t d
7% preferred-100
Hydraulic Pr Br. 100
6% cum pf A..100
Giant Port Oem__60 d
Preferred
50 d
Art
45
20
t
Gilchrist Co
Gillette Saf Raz.(f> d 1021
Gimbel Bros
17
t d
Preferred
76
100
Preferred
$6
cum conv
100
18
78
117
35%
102
85
80
Goodyear Tire
id
99
45%
100
14%
38%
40%
98%
It*
-
23
25%
312
28%
10%
Imperial Tobacco
d
22
25
d
d
A~Gas".t
«*
•*
24%
36"
d
r
d
d
Indep Oil
5%
25%
19%
18%
7% preferred—IOO
Indian Ref com
.10 d
Stock trust ctfb-10 d
A
Rubber com., (t)
66%
$7 1st pref —(t) dx 94%
23% Goodyear T A R of
California pref
Gorham Inc com A.t d 34
S3 pref with war.f d
107
1
38
il*
24
21
310
100
Imperial Glass.. 100
Imperial Oil Ltd (f) d 26%
Imperial Tobacco
of Canada com. .5 dr 10
105
45%
99%
20
65
22
Illinois Pipe L
36
100
35
90%
;r*
30
60
d
B
90
f d
pfd.
Goodrich (BF)
Preferred
Class
sa
ii*
2
Preferred
100
Ideal Cement
(f) d
Illinois Brick.
.25 d
d
111 Pac Glass cl A
102%
Glen Alden Coal
T d 114
Glldden Co
35
*..t d
7% prior pref.100
101
Globe-Wernicke .100
Preferred
100
Godch'x Sug Inc
f d
10 d
Hutch Sug Pltn__25 d
Preferred
100 d 102
General Refrac
t d 58%
Gen Tire A Tub..25 d
Gibson
A d
Hudson Mot Gar__t d
Humble Oil A R..25 d
85
100
t
Howorth-Snyder
T
2*
II*
40
5%
45
19%
18%
67
94%
Common
1st pref
"__t
d
100
7%
cum pref.. 100
India Tire A Ruh.Cri Ot
'Industrial Rayon (t) d
a Purchaser also
pays accrued dividend,
d Price per share, not per cent,
k Last sale,
n Nominal,
r Canadian price.
Ex-cash and stock dividend.
« Ex-stock dividend,
x Ex-dividend,
v Ex-rights,
t Without par value.
....
68
Preferred
40%
37
40
33
Houdallle-Hershey
Gold Dust Corp vtct d
300
17*
104
47%
63%
8
5
Horn A Hard't (Phlla)
38%
36%
.100
field Co
100
Preferred.—
100
HiberntaSecur pf 100
Horn A
GoldmanSachsTradf d
57
d
d
Preferred
100
Hood Rub Pro pf 100
4
21
112%
,
d
d
Holland Furnace. _t
11
80
14
113
36%
A
Hoe (R) A Co cl A.t
Hollander (A) ASon(f)
72
103
Gobel (Adolf) Oo._t d
17%
56%
16%
Hershey Chocolate t d
80
Convertible pref t d
105
Prior preferred 100
25
30
5%
109
Com
Preferred
d 215
Special 6% stk. 10 d
Gen Flreproof!ng_.t d
Gen Foods Corp.(ti d
Gen Laund Mach__t d
General Mills
t d
6% cum pref.. 100
General Motors
10 d
_
23
,
d
-f d
H)
60
s
.
Common......25 d 85
100
125%
Hercules Motors, (t) d
26
Hercules Powd.. (f) d
84%
t A 125
3
dx
E ocucott-Johnson.ou d
Emp Oapw Oorp.(t)
23
Hey wood-Wake¬
5
(t)
22
Preferred
7% pref
100
Gen Cigar common 1 a
53%
'«
Preferred
100
112
_
Ely Walker D G..25
1st preferred-.100
Class B
t
Class A
96
48
t
f
N
Elgin N Watch
21
25
Elk H Coal Corp..'
Corp
t
General
j
85
177
123
108
AH
d
Hazel-Atlas Glass.25 d
Helme (G W) Co
A
,
46
Preferred
6%%
Preferred
Gen Bak Co pref
Gen'l Bronz
105
Hoelery_50
Ele Ttric Auto-llte (t)
Preferred
100
Geu Bak Corp comt
t
100
Sugar
25
HawaiianPlneap'le20
Hayes Body
._f
Haytian Corp of Am
Preferred
79
...
Elec Cont A Mfg_.t
Elec Shovel
Coal
+
d
95
1
80
27
25
100
CosdenOll..:—
rllioo
pref
(E I) de N
Eisemann Magneto.
Kltlngon Schild ..(t)
128
125%
uviaine)—
in d
100
KB
d
Vtc
67
cum
Hawaiian
1
Pref (old)
100
Pref (new)
100
Gamewell Co
(f) d 68
Gardner Denver c(tl d 65
100
Preferred
100
4
Gardner Motors
t d
Gen Am Tank Car.t d
91%
Gen Asph com
50%
(^
77
68%
17
90
d
.
23
Edison Bros Sts
Preferred
Effron Stores
5}
.
22%
35
50
100
Hathaway Bakeries A dx 34
Class B vot tr ctf. d
32
Preferred
z 103
Gabriel Snubber A.t
Gal-Sig Oil com. 100
27%
86
51
—-
24
Eaton Axle A 8p__t
Econ Groc Stores.(f)
37
Preferred
23
5%
37%
d
Oont Diam'd
Fibre -■ d
t
34"
15
nfBkS4 (vot")"(t)
ContinentalUan___t
Freeport Tex Co
%
Deben
t
Fuller (G A) Co—
Partic pref
(t)
s
40
107%
t "
(t) d
Common
(t
101
96
40
14%
5
%) (non-v) 100
8%
Stores class A
Harbauer Co
(t
pref
28
72
100
95
Happiness Candy
.....
115
16
(t)
400
Driver Harris Co 100
Drug, Inc
(tj d 78
38
Dunhlll Internat.(T)
At.(t)
14
Duplan Silk
duPont
11%
Foundation Co (Can)
Fox Fdm cl A
74
-_i
1.50 Fox Theatres A coml
Franklin (H H) Mfgl
80
Preferred
137
10C
Fraser Cos com
120
1
136"
100
10 «
Preferred
Hartman Corp cl A* t 4
Class B
t d
Hart, Schaffner A
Marx
100
Haskelite Mfg
d
conv
Fostoria Glass
foundation Co
22%
1st pref...
95
10<
N >n
45
particjpref..
Eastman Kodak
t dx 174
Preferred
100 x 119%
d
Pf (8
93
10
99%
6% cum pref
Hanna (M A) 1st
preferred100
165
2
65
t
...
89
20
155
Rights
11
d
Paper
common
40%
Broe.(f) dx 40
15
83%
Harb-Walk Ref
$7
t
25
Foster Wheeler
34
Dominion Stores, (t)
Donnacona Paper(t)
Donner Steel com (t) d
Prior pref
100
Douglas Shoe pf.100
14%
83%
Class B..
t
Ford Motor France.
i26%
1%
d,
d
_
OlaisB
24%
5%
110
39
47
101
x
100
Hammermlll
il*
Guar Tr rets
d
Ford Mot of Can 100
Class A
t
133%
100
100
100
S6pref
Ford Co Ltd—
13
102
37
40
J
-7
3*
Dom IAS pref. .100
Domln Rubb pf.100
Djm St Corp pf.100
Prior
5
s
s
d
„
82~~
Dominion Glasa-100
Preferred
100
Preferred
Dow Drug
d
il*
£*
1%
Hamilton Watch
Preferred
Follansbee
Aircraft, (t)
Dow Ohem com
6% pref
106
Fokker
Aircraft, (t)
18%
41
,
6% % conv pf_100
Hale A KB burn
Preferred
Hamil-Br Shoe
10!k
II*
preferred.. 100
d
'
Det A Olev Nav..60
Devoe
A
R&ynolds
2!*
23
21
21
20
18%
25 d 132%
Hahn Dept Sta_.(t)
d
18
----
(t)
1st preferred..100
104
Preferred
Flsk Rubber com_.t d
1st pref conv pflOO
Florsheim Shoe comt
100
Gulf OU Corp.
Gulf States Stl
100
100
10 d
8% pref
Flshman (M H)
1st
1O0
Preferred
Grigsby-Grunow..(t) a
(f) d
Gu&ntanamo 8ug__t d
Gruen Watch
,10o
First pref
L
5%
6%% pref (with
warrants) __100
DiGiorgio Fr't units.
Dixon (J) Cruc_-100
Dominion Bdge.100
Rights.
Dom Coal pref. .100
Pref...100
6%% 1st pref with
-
t
2d ore*
72
106
68
-
7%
14
104
16
36%
55
31
115
30%
113
Bakeries, t
Preferred
410
117
116
s
100
First Ky Co 6% pref
57
First Nat Stores. _(t) d
99
Denv Un StkYds.lt)
...
(Bait) com A— (t) ds 14
(t) d
35%
6% 1st pref... 100
23%
52
Pap
Sug.(t)
.
—.
11%
117
99%
23%
100
Grnfld Tap A Die. t d
Preferred
100
Grennan
29
23%
290
114
88
Great West
Preferred
98
97%
pref 100
Firestone T A Rub. 10 d
7
401"
100
100
145""
d
29%
100
Inc 1st pref...100
Class A (non-vot)t
_
r
Preferred A
Deere A Oo_
Preferred
Diamond Match. 100
Diamond Shoe com t
A...60 d
Jnve8i Tr.
35
cum
38
Great Nor
Common B
78%
109
180
35
175
d
28%
d
109
Decker (A) A Cohn
Common A
t d
28
warlOO
oPIthoutIwarr_
conv cl
101
Dayton Alrpl Eng(f)
d
21
25
73
d 280
Tea
Gt Lakes Tow... 100
Preferred
100
Gt Nor Ore Prop (t)
Finance Co of Amer
29
6
29
d
Ctfs of deposit.
111""
35
.
3%
7%
?8
105'
(t)
Debenhams Sec—
Amer shares.
20
19%
27
Ohem.—.t
27%
d
d 143"
7 % preferred. 100
Fiat Am dep rets
Rights
5th Ave Bus Sec.. -t
Filene's (Wm) Sons
Common (t)
Davis Coal A Coke..
d
pref
pur
a
Davega. Inc.
Preferred
Colt's Patent Ffcre
17
T d 108
10
65
105
105
com
Preferred
8%
18%
2%
Preferred.....100
Derby O A Ref com t
105
10c
Colombia Syndicate, d
OotoFuel A Iron.100
Shoe Sts A com(t)
40
Davison
49%
115
55
13%
(t) d
Vot
.
92%
7
Non vot com
Curme
40%
t
Preferred
Gt Atl A Pac
Feltman
A
40
60
100
100
Gray A Dudley..100
Federated Metals. _t
6%%
d
(f)
t d
.100
9
8
100
Preferred
7% wfth w.100
Federal Mot Tr
t
jderal Sug Refg. 100
Preferred
100
t
D H Holmes Ltd.100
37%
Pf
8%
18%
2%
Warrants
Ouyamel Fruit
Grant (W T)
Grat A Knight
Aviation
FedBakShops com (t)
30
CurtlssWrightCorp t
Conv A
.(t)
Oushman's Sons
35
7
113
d
Cutler Hammer., (t)
9.9
125
_
....
Federal
45%
~
d
Ourtlss Caproni
~6
Ourtlss Fly g Serv (t)
111
Curtis Pub oom..(t>
$7 preferred.-.(t) d 111%
d
14
Ourtls-Reld com
r0 cum pref.-(f)
cum pref
.._t
94
—
Olevei d Quarriesiuo
3%
Curtlsa-Robertson
Airplane units....
11
39
25
42%
CurtissAeropExpt t
13
Preferred..
41%
35
10%
_JPref (7%)
d
10
25
36%
Collins Co
40%
12
.(t) d
2
40
10
City Stores ol A.(t> d
Preferred
35
60"
Preferred
W
34%
42%
147%
7
8%
d
S3 pref
(t)
Granite City Steel (t) d
Ourtlss Aropl A M(f)
98%
_
t
33
96
75
80
Fay A Egan com. 100
Preferred
100
47""
47
Without war 100
Gould Coupler A.
Id
Faultless Rubb
42
Clark Eq Co com.if) z
Claude Neon Lt
d
Peet
45
50 d
Oumberl Pipe L..50
Ourtlss Airport Ate
d
V t c ctf of dep
46%
23%
23
7 %pf (wlthwar)100
45%
t c._ -1
Ourtlss Assets
9
Hosiery (voting).t d
4
-
50
20
2
1%
54%
12%
1
170
107
.;lf 169"
Graham-Paige Mot t d
Vot tr ctf.
t d
Grand (F A W) 5-1025c Store com.(t) d
6% % conv pf.100
Grand Union Co. (t)
Preferred-... .100
20""
Preferred
v
Oudahy Pack
6i"
100
Preferred..
25
Famous
Player s
Can Corp com-.(t)
—
Preferred
100 r 106
Gorham Mfg com(t) d 40
Gotham Silk-
Fanny Farmer Candy
ShoDS pref.
t
Fashion Park Asso.t
7% cum pref..100
el*
60
32%
OhristleBrownAOo. t d
Chrysler Corp
(f) d
OlnTob Wareh.. 100
Oln Un Stk Yds.
(f)
City fee & Fuel
New
t
Cuban Tob
20
.
fea
Co
11
8
Cuban-Am Bug...10
Preferred
100
Cuban Dominican
Sugar com
...t
.
Dardo Sugar
Jls Rubber
Canada com
28
8 % non-vot pTilOO
Fairbanks Morse. _t
JPreferred —-100
FalrchOd A via A....
106
1%
105
100
52%
85
Preferred
100
Ohlc Yellow Cab._t A 26
54 %
Ohllds Co com
t d
106
.Preferred
100
_
Ste5II!i56
26%
62
16
pref-.t
Ihlc By Equip,..2ft
PreferredrrweiTro.
»
25
Ohlc Wllm A Frank
Coal 00m
.100
conv
per share.
•
*
I?*
■tr
80
80
—
Preferred
Ask.
Bid.
Par.
E-7% Goodyear T A R of T^:~r
Fairbanks Co__..25 d
~
(t)
Vot tr ctfs
Pref A
Prof B
Cuba Cane Sugar.-t
Preferred
100
165
100
26
Stocks*
Ask.
share.
Per share
Crown-ZeUarbacb
Crucible
29
28
Oblckasha Cot O-IO d
Bid.
Par.
Stocks*
Ask.
Bid.
Par.
share*..
Chapman Valve. lOf^ d--..
Preferred
jnreierrea
Stocks*
Ask.
Bid*
par.
s
Sale price.
9%
63
72
20%
83%
U*
73
78
25
84
t New stock
INDUSTRIAL & MISCELLANEOUS STOCKS
Stocks.
Par,
Bid.
Ash-
Stoeks.Por.
Bid.
Per share.
Ingersoll-Rand
ft) d 151
Preferred——100
110**
Inland Steel
(f) d 73"
153
122
76
J
Intercont Rub
f
Interlake Steamsh( f)
Int Agr Cor com
t
Prior pref
100
Int Business Mach.t
Inter Button Hole
Sew Machine.. 10
d
4
80
d
4**
48
(2141
4**
55
50
Harvester
pref.
7%
35
'
Salt
100
95*
80
150
29**
t
33
1
100
100
100
Preferred
Int Text Book
Interstate Dept Sts.t d
Pref with warr 100
Pf without
Preferred
100
Mandel Bros Inc.(t)
ManhatEl 8up__(T)
100t
w.
Inter type Corp
fid
Iron Prod Corp__.10 4
Class A
Class B
Isocta
Warrants...
Jewel Tea
Johns-Manv
d
120**
Johnson Tin Foil
A Metal
55
100
Jones Bros Tea
f 4
Jones A Laughlln
8teel 7% pref. 100
Manhattan
117
121**
65
82
185*
17
Corp v t c
Marmon Motor O.
95
4**
d
Corp.(f)
Martin-Parry Cor.T
4
Mason Tire A R—t
Preferred
100
Massey-Harris... (t)
79
Preferred
|
9
81**
100
58
90
6 5*
t
6**
Preferred
100
Kraft-Phenix Oh. (t)
96
35**
6**% cumpfd.100
Kresge Dept Stores t
95
10
63
100
Kresge (S S) Co—
Com (vot)——10
325
1085
Preferred
100
Kress (8H) A Co (t)
60
Kroger Grocery A
Baking common f d
Krueger A Toll Amer
Milling
33**
48
50
32**
33
90
Corp
__(t)
lstpf 6%
100
12** Mengel Co..
(t)
65
7% cum pref.. 100
W
80
16 J*
Mercantile Stores(t)
Preferred
100
Merch A Mfirs Sec—
Com A
t
21**
46**
..
10
d
Landay Bros
(t)
Landers. Frary A
25
Lane Bryant Inc com
pref.. 100
Monotype 100
100**
7
60
10
34
107
t d
65*
Leh Coal A Nav_»50 d 105
Leh Portl Cement 50
Preferred
100
Lehigh Valley Coait
6% cumconvpf 60
II"
100**
9
65
18
38
102**
16
37
67
35
110
110
7
107
40
103
17**
38
Coal
50
Lehn A Fink Prod-t
Lerner Stores
warr.
32**
37
21
Lib McNeil A Lib. 10
18
100
33**
38
88
Libbey-0 wens Glass t
Preferred
(t)
Lig A Myers Tob.25
Common B
25
22
H
95
22
19
91
138
50
30
38
90
94
1 **
t
I
Preferred
1—100
1**
29
175*
Mexican Petrol.. 100
100
Michigan Steel—(t)
Michigan Sugar. 10
MId-Oont Pet—(t)
_
loo"
52
10 d
Products corn-
Preferred
1
Miller Rubber, comt d
Preferred
Miller
(I)
100
A
Pref
6**%
25c
57
45c
6**% cum
Pet Milk
31»
28**
28**
1
1**
159
6
64
162
6**
97
(t) 4
20**
with warrants
40,
4
Phila Insul Wire—
88
4
Phil A Read O A I.
4
54
13**
PhQlip-Jones Corp. 4
Preferred
10.
23
70**
37**
12**
4
1
Phoenix Hosiery—5 4
Preferred
100
Pick Barth com v t cl 4
Preferred—
(t) 4
Pierce-Arrow Mot
m
Oar
Oorp
4
1
Preferred
57
95
185*
22)*
18**
Pillsbury Flour Mills
common
(t) 4
Pirelli Co of Italy
2M
30
95
.
107
3
s
26
1 4
Pigg Wigg Corp.. Jr 4
.eferred
100
Cora )
35**
Am shs 500 lire— 4
47
Pit tab Brewing—.50 4
Preferred
60 4
Pitts Coal (Pa)—100
Preferred
100
69)*
•»
65
1 **
Pierce Petrol
48
—
19
100
Pierce Oil Oorp—25 4
Preferred
100
60**
-■
16"
—
2
5
64**
100**
Pittsb Oil A Gas—.5 4
2**
15
Pitteb PI Glass
3**
20
r
42**
lpref-100
43)* Pittsburgh Steel Fdy
N YMerchancom(t) 4
4
15
36
86
22**
90
12**
4
No Amer Aviation..
4
29
North German Lloyd
Amer shares
37
42
90
94
North A Judd
25 4
Northern Pipe L
50 4
N'west Eng com_(t) 4
110
75
4
(t)
4
45
50*
Port Alfred PAP..
r
30**
295
6**
29**
r
100
30
PortoRlcATobA-100
7% pref
260
23
'
40
Plimpton Mfg Co 100
Plymouth Cord. 100
Pollak Mfg
Poor A Co class B.
«*
15"
100
Preferred
Corp.l 4
Niles-Bem't-P'd. (t)
Nor A W Stboat.100
—
Pittsb Term Coal 100
90
25
100
17
25
100 4
Preferred
39*
545*
18**
100
(t) 4
com
100
File
4
ABolt(t) 4
17
4
First pref 7%. 100
N Y Transit
10 4
N Y Transport'n.10 d
NUcholsoo
pref100
23K
100 4
Nickel Hldg
60
50
Phelps-Dodge
25 4
Phila Dairy pref
Buenos
Preferred
(t) 4
Common
135
16
88
31
110
115
100
105
25 4
Dock
15**
Peoples Drug Stores
Co
(t)
Aires Line
Y
20"
1
Pennroad Corp
Phillips Petrol
N Y
Sons
(t)
100
Pennok Oil
100
96
22 J*
18
N
9
Penn Traffic
2**
Penn-Mex Fuel—25
40
Land—1 4
A
85*
41**
Penn Glass Sand pf.
Penn Salt Mfg—50
120
Niquero 8u«)00
Reo
78
95
140
New Stand Aircraft. 4
N Y Air Brake
t 4
190
133
Co
29**
1405*
23**
7% preferred—100
Mid States Oil
Ctfs of dep
Midland Steel
Arizona
Hew
O)
Pa-Dixie Cement—t
Series A pref—100
New Mexico A
34**
101
Metro-Gold Plct__27 dx 22**
Mex Eagle Oil
5
2
Seaboard Oil—t
pref
N J Zinc
27"
100
Preferred
Mfg
(J
104
6 % cum cl A pf 100
Penn Coal A Coke 50
12
28
Preferred
100
105
New Bradford Oil__5 4
3
New Departure
3**
29
100
Common new
26
36
10 4
age com
28**
28" Penney
25 4
Bedford
38
Class B.
Penick A Ford
55
7% pref
New
Metrop Pav Brick, t
Mex
Pender(D)Groc'y A
160
J)
100
7% pref
Peerless Mot Car.50
Preferred
Common.
Preferred 7%-100
Newport Co cl A—50
Newton Steel
t|4
New Hav Cl com.25 4
1**
> w
Metropol 5 to ow
50c
common..
90"
90
137
104 W
New pf ser '28.1(10
m
Stores com A
Commoni B
Port Cem com. t d
91
(f)
(J
10^
Peerleat-Egyptlan
7%-100
Bros
Preferred
18
Peck. Stow A Wile 25
36)*
60
100
t
Newberry
(t)
Pref class A...(t)
_
66
Trans,
t
Pa the Kxch Inc—it)
785*
515*
235*
preferred
100
Nedick's Inc com(t)
Mesabi Iron
t
Metal Door A Trim
Units.
...50
Met Chain Stores(t)
Preferred
65
cum
Lee Rub A Tire
47
117
Preferred
—
22**
10**
Parmelee
6**% pref
Neisner
60
50
45
Preferred.
Supply Co
Preferred
Nat Tea com
40**
Common.
49**
42**
25**
107
com
90
Merrimac Hat Co—
if*
Park A TUford Inc
138""
Natl Transit..12.50
45*
Transportation
35
Natomas Co of Oal
Merg Linotype— (t) d 1035*
Merrimac Ohem__50 d
53
9**
t d
16**
92**
Nat
50
79**
9**
95*
LaskyOorp
1
Parke. Davis Co—t
140
com
26 d
Preferred
100
Nat Shirt Sh com(t)
Preferred 8%-10ft
Nat Sugar Refg—(t)
80
Merck A Co pref. 100
22
Lakey Fdy A Mach f
Lumbert Co.
Lamson A Hubb'd
93**
1..
Cos.—— 4
Paragon Refg B—t 4
Voting trust ctf. 4
26
Nat Ref
255*
42
100
Preferred
Shoe
common
46**
26
Merchants A Miners
105
36
100
Preferred
Pref without
Melville
46
24
85
5
Preferred
Parafflne
106
(t)
_
59
4 60
Panhandle PAR.
3**
_
50 d
Transp com
Com Class B—50
Pan Am West Petrol
Class B com—
2**
_
.
Class A pref
1 4
Paramount-Famous
National Leather. 10
Nat Licorice com 100
Preferred.
100
Nat Radiator
Preferred
Corp .-100
191
(t) 4 10
120
50
33
51
32
Lake Sup Corp.. 100
Lake of the Woods
Sales
6% preferred—100
Mead Johnson A Cot
Pan 4 m Petrol A
J*
14**
735*
142)*
122**
Fire-Proofing 50
32**
25 5*
Preferred
100
Lackawanna Sec (t)
Laclede Steel
50
Lago Oil A Trans, (t)
Val
Preference A
50
McLellan 8ts com(t)
Prior pref,-----T
Rights (exp Dec 2)
Kupp'h'mer (B)
6
Lehigh
36
98
McKesson A Robh—
Common
t
37
50**
ctfs 20 kronen
7%
100
I
15
Pairpont
16**
77**
100
100
McKeesport T PI (t)
i
Packard Motor—10 4
Pan Amer Indus
180
100
30
90
120
38
94
25
14
10
8
50
Cum pf $2 w w_25
Warrants
7% pref A
6% pref B
23**
32"
Pac Portl Cement.. 4
Pacific West Oil. (t) 4
515*
18**
1st preferred. .100
Nat Dist Prod
(t)
Preferred
m
Nat Enam A Stpg 100
Nat Family Sts Inc (t)
Nat Fuel Gas
National Lead
10
15
39
t
80**
19**
44
35
A.(f)
80
86
cl B^t
Pf(7 %) (non-v) 100
McGraw-Hill Pub-t
89
Cum pref 7% .100
Lanst
cm
Bisc't(t) 4
(tj 4
18"
t
Preferred
90
85
70
100
Nat
-10U
.
preferred. .100
Pacific Oil stubs —t 4
i
100
25
77
32
505*
Koppers Gas A Coke
Clark
Maytag Co
t
1st $6 pref
(t)
$3 con cm pf— (t)
McCall Corp
(t)
McCrory Sts (vot)
60
53
.
2d
51
t
57
60
Knox Hat
com—(t)
Kobacker Sts com(t)
Preferred
Stores Co com..25
May (The) Dept
Non vot
100
Kolster Radio
100
39
124
|
23
—-
Kinney (G R) Inc..t
Preferred
110
Preferred
Kimberly-ClarkOorp
Common
t
Klnner Airplane A M
42**
100
32
895*
Owens-Ills Glass .25 4
Oxford Paper pfd 6%
Pac Clay Products., d
m
Preferred
Pacific Coast Co. 100
70
Aviation..—(t)
Nat Cash Reg
119
t d
1st preferred. .100
National Baking, (tj
Preferred
100
Nat Bellas-Hess.(t)
Nat Dairy Prod
425*
10
16
.(t)
Nat Dept Stores
100
4
warr. 100
Nat Casket com.(t)
Preferred $7
(t)
.
Alkali.HO
Mathi'son
J*
36
81
10
82
Kendall Co¬
ld pfdser A
(f) d
Keystone St A W—t d
Preferred
100
105
__
57
50 dx2'S5
com
Pacif Coast
Preferred..
100
Nat Candy
(tj
1st preferred..100
2d preferred.. 100
Nat Carbon pref. 100
43
7**
26
s
New
100
Outlet Co
Preferred
Preferred.
Nat Breweries
52**
_
Priorpref(vot).100
A*
50
Preferred
25
22**
8**
a
Kelvinator
17
t
35
23
cum
Nat
t
.
Otis Elevator
Preferred
Otis Steel
Nat Air Transport..
14
41**
Kelly-Springf Tire (f) 4
22
25
16
78
108
100
6**
Nat Biscuit
Preferred
100
Maracalbo OO Expl f
Marland Oil
t
Marlin-Rockwell
405*
7
71
2J*
101
Oppenheim Collins, t
8% preferred..100
Nat Acme stpd
11
cp
18
100
pref—100
8% 2d pref—100
Kelsey HayesWhK t)
A—(+)
Orpheum Circuit—1
.
225*
13°
66
Preferred
$7 conv pref
(t)
Munsingwear Inc__T
Murphy (G O) Co
common
(t) 4
8% cum pref..100
Murray Corp.—(f)
Murray Ohio Mfg. j
Myers (FE) A Bro(t)
Nash Motors
(t)
l*
70
29
Preferred A
100
Ontario Steel Prod-
&
13
o
11
14**
6% pr pfw warr.
$3 conv partic—.,
Oiympia Thea ct dep
Omnibus Corp v fc c. t
35*
58**
10**
.
10**
Mullins Mfg
20
t
6**
6?*
12
44"
14
134
MullerBakeriesA..t 4
10
85
100
25
.
-
Pref with
r
Preferred
100
Oliver Farm Equip.
565*
t
_t
Mount'n A Gulf Oil 1
Mountain Prod
10 ds
150
Maple Leaf Mill
107
Kaufman
6%
104
Mfrs Finance. Bait—
Com v t c—
25
Preferred
25
2d preferred.—25
45**
Dep St
Com.......12.50
Kayser (Jul) A Co. t d
Keith-Albee Orph (t) 4
7% preferred. .100
Keith (Geo E) Co—
1st preferred ..100
Kellogg Switch A 810 4
20**
117**
Shirt.2
100
A Co class
Class B
119
Jordan Motor Oar.f 4
25*
K O Stk Yds Me.100
101
Preferred
100
77
Preferred
34
2
Manlschewitz (B) (f) d
Manning Bowman
Preferred
45**
4115**
51
Motor Products
t
Mot Wheel Oorp.(t -
13
105*
d
Inc.(
22**
(t
(t
49"
E.f
Gauge A Eq
400
123
100
102
70
Motor Meter—
20
465*
s
4
(
154
30
90
~4
r
Preferred
Preferred
Ohio Oil
Oil Well Supply
94
15
70
(f)
Moto Meter G A
Manhattan Financial
Irving Air Chute, (t) d
Fraschlni—
Amer dep rets
16
_
t 4
Nunnally Co
OgUvie F1 Mills
100
69
40
Moth Aircraft—
Ctfs of dep
Motion Pic Cap—(t)
10
85
107*
...
Inter Silver
18
85
70
78
MacMarr Stores pref
98
Macy(R H)Co Inc.t d 146
Maddux Air L units. d
Mad 8q Gar v t c (t
12
Mallison (H B)
9
Preferred.
1"
76
Manatl Sugar
100
3**
Internat Shoe
Preferred
175*
80**
Machinery.
1
Ohio Brass pref—100
Class B
f
Ohio Seamless Tubet
Class A
25
Morse Twist Drill
A
10 4
100
24**
Common......
400
Norwalk Tire A
Rubber
Preferred
80
36
90
13
Morrell(John) A Cot
Morris (Phil.)AOo 10
Morris (Philip) Cons
95
100
Preferred
10c
Mack Trucks Inc (f)
com war)
100
Int'l Projector pfd( tj
it*
119**
356
$6** cumconvpf f
MacAnd A Forbesm
Preferred (with
inter
Steel
Class A
Moon Motor Car
51**
preferred—100
Ludlum
99
45*
t
WA
35
Monsanto Oh Wks.t d
Montgomery Ward
Co common
_t
8**
94
100
72
15
71
50
,.
.
10
preferred—100
Lorfllard (P)
25
Preferred
100
Louisiana Oil Ref (t)
6 **% pref
100
Ludlow Mfg Assn
(tj
(f)
f
Int Ptg Ink com
71
Mohawk Ruhb—(t)
Preferred
100
84**
7**
Bid.
Per share.
485*
Voehringer com(f) d
90
Warrants
1st preferred—100
1(
d
Preferred
2d
7% pref
..100
Int Pap & Pow A
(t)
Class B
(
Class O
(
46**
pref
cum
Stocks. """"Par.
—
Mo Portl Cement .26
Mode Judson A
6
88
83
$6**
2d
..(tj
Preferred
Int Petrol new
f
with purch war. +
Pf without warr(t)
-
Lord A Taylor..100
pref.. 100
cum
55
7
3
46
.
Long Bell Lum A (t)
Loose Wiles Bis..25
1st preferred.. 100
Int Merch Mar. .100
int Nickel (Canada) t
Inter Paper
545*
55*
.10
1st pref
Loft Inc
(t)
Preferred
100
Internat'l Match—
Partlc
t
Brothers...
475*
t
Regulator
(f)
Minneap-Moline
Power Implem..t
$6.50 cum pref—f
Mirror (The) pref 100
42
Loew's Boston Th 25
Loew's Ohio Theatre
Publishing com.50
Preferred
22**
Loew'siuc
Int Educational
Int
21
a
Ask.
Minneap-Honeywell
~5H
t
Lit
61
125
125*
40
38**
Mldvale Co
Lion Oil Refg
10
10
Liquid Carbonic
144
9
(f) d
35
345*
(t)
Lockheed Aircraft.
d
Bid.
Par
Per share.
Lindsay Light
Preferred
Link Belt Co
84
Int Cement Ooro.-t d 60
Int Oigar Mach
t d 100
Int Combust Eng.. t d
12
Preferred
ulma Locom Wks.t
Lincoln Aircraft....
5
d
Stocks.
Per share.
6**
46
21
46**
40
%
19**
21
Purchaser also pays accrued div.
4 Price per share, not
per cent,
k Last sale,
n Nominal.
Ex-cash and stock dividend,
v Ex-stock dividend,
w Ex-100% stock dividend,
x Ex-dividend.
65
67
1+) d
Class B.
15**
»/able Oil A Gas .25 xd 55**
Prairie Pipe L
25 4
Pratt A Lambert. _t 4
Pressed Steel Oar
(tj
58**
57
4
9**
100
Preferred
Price Bros
100
84
100
Preferred
r
r
101
102
a
u
Canadian urice.
x-rights.
r
s
Sale price.
Without
par
value.
iNewiS
industrial & miscellaneous stocks
100
Ask.
gteckirTTzr
Per share.
Par
Bid.
fttoeks.
60 d
Preferred
Pf»-phy-lao-ticBr(t) d
(t)d
Pullman Inc
Panto Alegre
Pure OU do
Bug-50
26
6% preferred—100
1% preferred—100
Parity Bakeries—(t)
$6 cum pref—(T)
PyreneMrg
10
Quaker Oats
795*
22**
80
26
450
d
4
480
33
Snider Pack
Preferred
250
111
165*
32*
47**
95
33**
34
17
18
82
50
1st preferred—100
Reliance Mfg
t d
Remington Arms
t d
1st pref
100
2d pref
100
Rem't'n Rand cam t d
Class
Class
Southern Sts cl
6 units
70
Preferred
Class A_
7%
cum
15*
t d
pref-.100
Reynolds Spring
Reynolds fob
B common—
W*
77
75
103
d
Rts (exp Nov 21). d
t
105**
13*
75
Bice Stix Dry Gds.t
1st pref
100
~
29
22
3
22
3
10
"
.
19
19**
Stand OU
48
Stand OU
3
Preferred
100
t d
Ross Stores Inc
1st pref-
..
Buberoid Co
When issued
100
warr.
_
t°5*
25
30
210
230
d 121
121**
94**
104**
100
.■
Old Fifth
525*
d
.
warr
96
105
85
235
d
96
75"
91
88
(t) d
Bav fyv Lum pf.luu
8avan'h Sug com__t d
Preferred
100
Schiff Co com
(t) d
Cum cv pf 7 % 100
Schulte Retail St__t d
95
30
Strawbridge & Cloth
6% preferred-. 100
7% preferred
90
94
hi*
70
Studebaker
4**
Preferred
8
Stutz
Submarine Boat
59
31
54
11
11**
94**
75*
95
9
Shell Union Oil
t d
t d
82"
i*
i?*
375*
40
38
A...
ThatcherMfg(vot) (+)
Conv pref
12**
12**
Sikorsky Avia,n..(t) d
13**
35
15**
16
Machln'yf
S Ind Alcohol, (f)
Thayer-Foss pref 100
325*
11
4**
8**
"
Oass
1st pref-...
2d
US 8m Ref&Mtn_50
Preferred
50
U S Stamping
100
15**
555*
115*
565*
15**
56
Ualv
50
60
21
21**
Unlvers Pic 1st pfioo
Univ Pipe 3c Rad-.t d
Preferred
100
43**
44
Utah-Idaho
t
Preferred
Leaf Tob— (t)
Preferred
100
Vadsco Sales
29
34
33
55"
95
98
VVeatvaco Chlorine
Products
41
43**
18
28
White Eagle OU
52 5*
16
"9**
Preferred B
3c
55
20
17
116
3
23
25
95
90
5
100
Steel
Preferred
iik
(t)
36**
52
162**
1405*
Woods Mfg
9
42
45
100 r
Iron. 100
77
Worthlngton Pump
3c Mach
100
Preferred A
100
100
83
Wright Aeronaut'l.t
Wrlgiey (Wm) Jr..t
Wurlltzer (Rudolph^
40
7%
68**
100
100
preferred. 100
—
-»
70**
88
:
85
42
70
200
105
.26
74
80
(NY)..
20
30
Yale 8c Towne
_.
Truck
3c
105*
10**
50
80
Young (J 8) Co.. 100
98
100
102
Preferred..,. .100
98
Coach MfgclB.10
Preferred.
100
66**
_
Young (Edwin H)
Drug units
9
110
...... .
d
Young (L A) Spring
&
4**
5
—
76**
69**
87**
75
1**
95**
45
40
76**
Yellow
55
30
—
90
100
Yellow Taxi
44
6
4
100 r
8
38**
4
8
A
4
144
85
3
Wilson & Co
Common
A*
60
175*
7!*
100
Preferred B_.
Corp
7% preferred.. 100
15**
27
Woolw'th (F W)._10
50**
94**
15
26
Class B
(t)
WUlys-Overland. .25
Preferred
35"
Sugar.6
25
OU
(t) d
Corp—
(t)
Preferred
38
"3*1
6
_1
Wolverine PortlO 10
68
104
92
Preferred...
185*
41"
40**
F)
Class A
Woodward
4
9!
9
d
new com
W11cox-Rich
95
36
101
Whitman W m of. 100
22
19
65
31**
100
Whittelsey Mfg
Wick wire Spencer
Class
65**
126**
285
32 J
28
_t
(t)
White Rk Min Spgsf
WUcox
(H
& Gas
1365*
50**
3**
100
Refining
Rights
95
136**
10**
27
45
104
123
134
Preferred
115
15**
18**
t
White Motor..
50
White Mot Sec pflOO
White Sew Mach (t>
94
U 8 Steel Corp
100 xdl62
Preferred140**
100
4
U S Stores com A (f)
2
Com class B
(f)
Vacuum Oil
137
f
50'
100
.100
Universal Aviation—
000-
124
50"
— .
40
t
100
1st preferred..100
U S Shoe com
t
20
11**
A
22
17**
70
57
475*
134
Westmor'd Coal..60
W Va Pulp & Pap__
Preferred
100
8
20**
16
U 8 Tobacco
85
47
133**
1st preferred—.60
(t) d
Wire
36
36**
Youngstown Sheet
3c
Tube
Zenith
Radio
Zleley Processes
Corp..
t d 100**
115*
.(t) d
1
105
11**
d
67
accrued div.
d Price per share, not per cent,
k Last sale,
n Nominal,
r Canadian
v Ex-stock dividend,
w Ex-100 % stock dividend,
x Ex-divldond.
y Ex-rights.
Ex-cash and stock dividend,
d
c_(t)
8
000-.
3**
60**
Part conv&cl A(t)
U S Pipe & Foundry
Common
20
Preferred
145*
50"
Weston El Instru-.t
90
Common
Purchaser also pays
21**
108**
97
10
44
Preferred
105
20
lstpref 7% ...100
(t) d
Westing Air Br'ke,
West'hse El 3c Mf.50
88
U 8 Rubber
Supply
in"
8:J
67 ?
.
53
W't'n Md Dy Co (t)
Prior pref
50
pf.100
US Realty & Imp
(f)
t
pref
565*
12**
43**
20
100
60
d
39
7
conv
Wheeling Mold 3c
Fdy common
Wheel Steel Corp 10i
Preferred A
100
100
Cop..100
Taylor-Wharton
Pexas Gulf Sulph (t) d
d
Textile Banking
Common A
(f) ds 34J*
43**
West Dairy Prod At d
135*
Class B v t c__(t) d
$4
c8** ; Wextark Radio
Preferred
Bedford
d
West Auto
25
4
Western Air Express d
25*
4
58
31
8
Taunton & New
100
35
5**
3**
100
138
|5*
Iron & Steel com. t d
26
30
34**
.100
13
9**
t
92**
Common
18
32**
Texas Oorporation26 d
Tex Pac Ooal&Oll. 10 d
37
U 8 Gypsum
Preferred
v t
"8**
255*
52**
Wells Fargo & Oo._l
Wesson Oil & Snow¬
105
112
100
100
U S Express...100
cum pr
Oil-.10
85
92
200
100
-
U S Finishing ...(t) d
Preferred
100
U S Freight
t d
U 8 Glass
25 d
7%
23**
200
8
U S Print & LItho—
9
Telaut'g'ph Corp.. t
84
d
U S Dairy Prod A (t) d
Common B
.(t) d
U S Dlstrlb
t d
61
135
t
60
205*
.41**
6
24
99
A__(t) d
(t)
pref
(f)
U S Playing Card. 10
55
§"
535*
105
4**
Washington
100 d 100
U
75*
16**
Internat'l—16
Symington Co
21
25 d
Preferred
U 8 Leather
Syracuse Wash Mach
Class
d
30
175*
Wire. 100
.
103
■
58**
6% cum pref.. 100
Superheater Co
t
Superior Oil
t
Superior Steel
100
Common B
23**
24**
7 5*
Untd Sh Mach Oo25 d
425*
120
20
16
Preferred
45**
235*
98
35*
ys
53
88
t d 110
...
Swan & Finch Oil.25
fhubert Theatre, ft) d
a
98
100
Orlente pref.
43
6**% conv pf. 100
82
6% pref AA___ 100
103
Bher-Wms Oan_.(t) dr 36
Preferred
100 r 119
u
95
96
SwaUow Airplane
8**
Bherw-William* —26 d
Corp—
v tc-.-t d
25""
90
Sweets Co of Am.50
Swift & Co
100
(t)
t c. 100
Sharp & Dohme
t d
83.50 conv pref
f d
Bhattuck (Frank G)f d
Sheffield Steel
(t) d
Shell Transp & Tr £2 d
42
8
ds 25
t d 42**
100
115**
16"
94
12**
39
U 8 Hoff
90
15**
55
(t) d
Preferred
10
51
23**
50
3
100
U S Envelope
Preferred
24"
Sullivan Mach'y-(t)
Sun Oil com
(f)
Swift
v
M
Washburn
145
50
$7 preferred.—(t)
465*
5**
.
U S Bobb & Shut.100 d
Sugar Estates
v t c.
pf 7% 100
7
Motor Car_.t d
35
20**
.100
Shaffer Stores com
d
Sharon Steel Hp_,(t) d
Corp
30
Bervel Co—
Gel
Telef Mfg
20
Preferred
Sellers (G I) & Sons
Co pref
100
41**
Hugo)Gorpt
385*
119**
55*
Preferred(t)
U 8 Air Transport
S tro m berg-Carls
Stinnes(
58
drift vtc
(t) d
41**
1425*
225*
22**
t d
1st preferred
50 d
Warren Fdy & Pipef
36
d
t d
com
35"
21
95
30
Beiberltng Rubb—.t
Preferred
26
25 d
d
1.2**
40**
(f) d
Co
Warren Bros
38
107**
6
t
t
Warwick I & St
45
(t)
37
425*
39**
40**
s
Preferred
125*
6p
57
tc t
Preferred
34**
4
20
United Profit Shar„ d
46
(t)
Pict—
Bros
40
Preferred
100 n
Unit Piece Dye com t d
Preferred
100
Sugar
68
W arner-Quinlan
1**
1
6
f
100
Common...
Preferred
95
145
45**
United Dyewood.100
Preferred
100
Preferred
20
Warner
44
.10 d
2**
100
33**
deposit.
18
Div ctf—See Tob
Prod.
United Stores
pf_50
44**
Ctfs of
5^
(f)
cum conv
30
Com Class B
Preferred
140
39**
90
(f) d
Co common,.
t
Segal Lock & H'ware
100
$3
30
27**
77i
6% pref
29
44**
Stetson (J Bj
79""
29**
100
Co
Warner Aircraft,
Unit Paper BoardlOO
120
75
(t)
Walworth
15
445*
435*
90
d
■
Ward Baking Corp—
Com Class A
t
101
Ctfs of dep.
v
.1^
55
Webster Elsenlohr 25
Preferred...
United Fruit
_
90
d
f d
19**
37
40
98
20**
t d
Un Eng & Fdy
Aircraft—
Common
33
Corp
37
**
pref.100
6
37**
Stinson Aircraft..(t)
Stlx Baer & Fuller(t)
Bcullln Steel
Common
!Of
26
2
25**
50
51
Silica
Preferred B
Stew-Warn Speed.10
Scott Paper.
Bcovill Mfg
Preferred
J*
46
Steel Co of Can
Preferred-.
1
Waltham Watch B(tj
Prior pref
100
103
United Porto Rlc&n
100
Stanley Co of Am (t) d
33
United Business
United El Coal
19H
10
24
100
36**
(t) d
25*
...
Preferred A
25*
125*
67**
100
Preferred
.100
Bcotten-Dillon Co 10 d
Bhaff O&R
100
Stan Text Prod
Preferred
91
185*
95
Preferred..
100
2
Bait Creek Con Oil 10 d
Bait Creek Prod—l'l
)ds 115*
Common
d
Stand Tank Oar—
Preferred
100 d
Class B
-
Preferred
119
100
Sterling Securs A—J
Bt Regis Pap. com.t d
Beagrave Corp
Bears, Roebucx A
35**
87**
100
(f)
Waldorf System---t
25
Class A_.
d
Unit Aire & Trans, t d
Pref with warr .50 d
United Biscuit—
Steel & Tubes A_
Pacific Co
100
Preferred
100
Bt Maurice Val Corp
Preferred...
United-_(t)
35
8 tear man
,
Preferred
Staud OU of N Y..26
90
88"
Bt L Nat Stk Y—100
Bt L Rocky Mt &
Bchulte
64
95
37
16
95
com..(t) d
conv
88
6**% cum pf .100
Un OU Associates.26 d
7%
91
Wabasso Cotton.
20
62**
535*
63**
Preferred A
79
95
100
Preferred
Warrants
United Cigar Stores
of America
10 d
Stand OU of N J..26
_
70
64
15**
United Carbon vtc T
Preferred
43
t
2**
5**
7% cum pref..100
Prior pref
100
""
Stand Sanlt Mfg. .25 d
110
Standard Screw. 100
69
Walgreen Co com (t)
"9"
36
86
117
50
Vulcan DetinnlnglOO
Com class A.. 100
/J
Publishers.
355*
(Neb)..26
Stanley Works
2o dv 41
Starrett(L S) Co_(t) d 34
_
275*
41
Stand Oil (Ky)___10
Stand OU
40
....
34"
d
com
20
MOO
Preferred
Preferred
oY6aITfl25
Union Tob
29**
13
Va Iron O & O—100
15
10 d
d
A
of Am
28
36
8t Lawrence Flour.
Mills com
10''
Preferred
100
Bt L Oar Co 7 %pf 100
8t L Cot Comp__100
Savage Arms
40
615*
535*
(Oal)—(f)
(Ind)—25
(Kan)__26
Stand Plate Glass.
10
8afety Oar B & L100
Safeway Stores..(t)
6% pref
100
36
33**
52**
49**
41
275*
116**
8**
d
Stand OU (Ohio)..25
Preferred
100
105
Rumidor Corp com t d
Second series
hi*
V
21**
39
40
t
100
t d
Royal Bak JPow
Preferred
100
Royal Dutch Co N Y
7% pref_
5
130
Rogers Peetcom.100
Roosevelt Field
3**
2**
3**
Bocky Mt Fuel—100
Stand OU
24
21**
Stand Com Tob—t d
Stand Holding..
43
Bitter Dental Mfg.f
River Raisin Paper t
73
5**
ino
Pref
.
28*
8
Richmond Bad— (T)
Preferred
1
60
Rio Grande Oil
(t)
72
23
Spencer Kellogg, (t)
Splcer Mfg Co
ft)
$3 cum conv pref f
Spiegel-May-Stern 1
Standard Brands (t)
$7 pref ser A
1
87
19
t
Spear 6c Co
100
85
185*
29
20
__(t) d 100
Union OU
A*
26
25**
33"
Un St Yds So OmlOO
Union Tank Gar. 100
94
92**
f
Common
77**
47**
475*
2nd pref..
100
Richfield Oil of Calif
Common
25 d
Pref
d
111**
245*
24
Spang Ohalf't & Co t
6% cum pref..100
fllooe
35
345*
110
'
6
t
Walker Dishwasher
Union Cigar
1st Dreferred__100
36**
17**
d
d
d
d
common,
Fisher
45*
35**
7% pref cl A—100
30c
9
Preferred
100
120
Un B & P Corp. .100
12
Union Carb & Garb t xd 765*
55
Spalding (AG) fc Br (t) d
43**
j*
40
7% prior pref.100
6% part pref..100
Underwood Elliott
28**
115
Sparks-Wlth'gt'n Co
4**
Steel
Common
55*
435*
Furnace pref.. 100 d 101
Ulen Sc Co
42
28
.50
16
10 d
.10
_
Truscon
Southwest Sts com.t d
Preferred
f d
106
30
4**
15
41
25
66
9**
5**
55
7% prior pref.100
Class B
Forging.._t
Travel Air Mfg.. (t)
Trico Products. _(t)
Truax-Traer Coal(t)
TrumbuU-Cliffs
2**
(j^
Preferred
S'west Pa P L—
71
104
100
3**
46
16
45
Vertlonte Sug pf.100
VickOhem
t
Victor Talk Mach(t)
1**
48**
67
10
'
12**
20
Waltt&BondlncA
Steel
70
8o_Porto RicoSug
Republic Brass—See Revere Co &
5**
A—f
South Penn Oil
113
30
10
Southern
98
1
15c
d
8J*
—
....
Transcont'i Oil
t
Preferred
Transue & WUliams
36**
(t)
Pipe L —10
91**
Remington Typ¬
Bepub Mot Tr vtc.t d
Revere Cop & Br..t d
Rights
7
29
2
12
t
Va-Oaro Ghem—
8
7
7
3
Vot trust ctfs
d
Transamerica Corp. d
10
15
4
2
Shipyards.._t d
Torrlngton Co
d
Trans Air Transp..t d
107
5
35*
7**
55*
45*
Todd
UttlA(f)
91
ttepub 1 & Steel, (t) d
37
com.(t)
(t)
A
Southern Ice
Class B
85
ist preferred. _100
102**
2d preferred-.100
105**
10 d
11**
34
t
t
B
Sou Groc Sts
90
Reo Motor Oar
it*
4^
7
52
86
7% cum pref
100
Van Camp Pkg-.(t)
New preferred
Van Raalte Co
20
85
.
515*
Vanadium Corp
t
Van Camp Milk Co
1st preferred-.100
Venezuelan Petrol. 5
39
4%
25*
,
d
18
100
South Dairies A
25
Dividend ctfs A. 10 d
Dividend ctfs B._
Dividend ctfs O.. d
Tob Prod Expts
t d
40
100
45*
South'n Bak. com(T)
28**
91**
100
100
Ctfsofdep
67
2
40
.
1st pref
2d pref
,40
d
_
Preferred
71** '
Ctfs of deposit, d
Class A
20 d
96
1
88
15
d
1
Tobacco Prod-J.-20
10
94 **
43
85
75
33**
32
64**
37
Southern Air Transp d
87
6
53
5**
5
Sonora
92
Regal Shoe pref.100 n
Beis (Robt) & Oo.-t d
335*
d
% preferred _ (t) d
Solar Refining
25 d
Solvay Amer Inv—
Pref with warr. 100
2
olH
86
Stock
5
d
(t) d
6
99*
26**
Prod...
s
15*
Southeast
Exp—100
105
Button-Hole
Beeves (Daniel) pref d
99
share.
15
80
-_l00
Preferred
82
23
89
15**
72
:
(t)
common
13'
Tobacco & Allied
17
Singer Mfg
100
Singer Mfg Ltd
£1
SkellyOU
.25
Sky Specialties—1._
Sloss-Sheff S 3c i.100
Preferred
100
Smith(L C)& Corona
Smyth Mfg Co—25
36:
Tlmken RoU Bear.t d
(Franklin) A
Co pref
100
Sinclair Cons OU—t d
Ask.
Per
Valley Mould & Iron
9
37
36
13**
81**
20**
Tide Water OU
109
d
10 d
23**
8
^
Bid.
__
Par
36
107
HIP
79
(J) d 226
107**
Machine
f d
25 d
Tide W Assn OU—t d
Preferred
106
100
97
96
1105*
d 78**
d
Beece Fold Mach.10 d
-
ex-war
Thompson (J R)
Simon
23*
23
_l0o
Preferred
95
8J
d
Prer
44
85
——Btoofci.
Ask.
Per share.
t d
Pref (non-vot) 100
Timken-Det Axle. 10 d
ii*
80 J
Badlo-Eeith-Orph _t d
Railway & Express.f d
R1 Silk HosM (v).10 d
Pref (voting)-.100
Raybestos-Manhat t d
Reece
95
32
37
d
Thompson-Starret
38
7 % cum cv pf. 100
Simmons Co
T d
Simms Petrol Oo.lO d
107"
32
share.
(t) d
common
Bid.Par
~h
-
Stock*.
Ask.-
—
per
Silver (Isaac) & Bros
57
(& Gamble., (t) d
56**
8% Preferred—100
170
6% pref
100
103 **
rod & Bef Oorp-50 d
9
Bid
rice,
s
Sale price,
Without par
value.
t New stock.
United- Statesand
Municipal Bonds
In
reporting below prices for State and municipal securities, we give bid and asked
however. Is to Quote municipal securities on the
basis of the return they yield
per annum.
quotations wherever they can be obtained.
The custom.
Therefore in most cases It will be found that
Instead of actual
Interest rate at which business in the bonds Is
being done,
bought or sold at a price that will yield the purchaser or seller
•ftheissue. Where two figures
4.35% per annum to the maturity
appear, as for instance "4.25% to
4.35%/' the rate of return varies according to the maturity—the
ing the lowest rate, and the longer maturities
shorter maturities
yield¬
yielding the highest return.
Recently however, owing to the tension in the
happened in not a few instances that the shorter maturities
money market, it has
have been yielding the highest rate of return
and the longer maturities the lowest
return, and where that happens to be the case, the
rate of
range has been reversed to read, say 4.35% to
4.25%.
In State and municipal bonds the
custom has always been to
Quote them "and Interest."
That Is, the accrued Interest must In all
mi.
There are a very few which form
cases be added
exceptions to the rule—that is, where the prices given are flat
prices, the accrued Interest having been taken Inte
account In making them.
These are
Klces4.35% meanB thatIn the column headed "To
we have inserted the particular security can
Net" certain figures to Indicate
be
ins
indicated by
RDocfal
a
the
mark, thus (f).
To
Bonds.
Bid.
Ask.
UNITED STATES—See also pa
First Liberty Loan—
3*% of1932-1947
ge
13.
,
qq
J&D
99*11
98»«
Oonv 4 * % of 1932-47 J&D 100»«
100»M
2d conv 4*% '32-'47-J&D
98 "m 100
Fourth Liberty Loan—
4*% of 1933-38
A&O 101
lODit
Treasury 4*8 1947-1952 A&O 11210u 112 us»
Treasury 4s 1944-54
J&D 108««
108 »«
Treasury 3*s 1946-50—M&S 105»m 105le»i
Conv 4% of 1932-47—J&D I 961#»
k.
Treasury 3*s 1943-47--J&D
99"»i 100
99s,»i 100
102*
104
Treas 3*8 June 15 '40-'43J&D
2s Oonsol 1930
SPan Oan Nov 1938
102*
Q-F
Panama Canal 1901
Q-M
8s Conversions 1946-47—Q-J
U 8 Treas ctfs of indebtedness
104
86
92
94
4%s Dec 15 1929
100i»
4*0 Dec 15 1929
100
100'ai
100*ai
10030«
100»»»
99l*»t
99lsai
.
Bid.
Net.
♦4s
1934-1968
F&A
3*s Xmprovt 1930-41-J&J
♦4*8^1930-65
5% to 4.80
5% to 4.80
4.90 to 4.75
6s 1949 opt
92
92
4*s 1956 opt 1930— J&J
4*s Jan 1957 opt .'37 J&J
4*s 1957 opt 1937-M&N
4*s 1958 opt 1938-M&N
92
92
92
92
„
6 4.70
J&D15 6 4.70
SJan 15 '32-'50—-J&J 15
1932-1960
Hawaii .Terr ,4 *8 '49-M&S 16
4*s Jan 1945
4*s Nov 16 '32-*65-M&Nlfi
4*s Nov 15 1936-58—M&N
4s May 15 '40 opt '30-M&N
4s Aug 1947 opt 1937-.F&A
Philip M 5*8 Sept 1950-Q-M
4*8 July 1 & 15 1952—J&J
4*s I960--4*s 1957
M&N
4s g L Pur '34 opt '14-Q-F
4a P Wks & Imp 1935—Q-M
4s Impt 1936 opt 1910-F&A
Porto Rico 4*s 1931-34.-J&J
--
6 4.45
6 4.45
6 4.45
6 4.50
6 4.45
6 4.45
99
98
arb
~
6
4a Jan 11944-1950
4a sold 1930-1900
61
to
4.50
4.25
4.25
to 4.25
to 4.30
to
4*s 1956 & 1959——M&S
4*s 36, *42, *46. *49—M&S o 4.50
4s Pub Highway 1949-51-M&S 6 4.50
6s Ala. State Bridge Corp
100*
100
100
—
—
4.35 %
1935-1940
5.40
5.40
Anniston 5*s 1939—
5s Schools 1930-1947
6 5.00
Bessemer 6s Pub Imp 1929-38. 6 5.10
to 5.25
to 5.50
5s Funding 1947
Birmingham 5*8 Pub Imp
1930-35
4*s Pub
M&S2 64*%
Imp 1930-37-A&O 6 4.6C
4*8 Pub Imp 1930-37
6
5s Sewers 8ept 20 '41—M&S
Gadsden 6% Impt 1933-38—
to
5%
to 5%
4.60 to 5%
4.70
5.40
5.40
5s Schools 1931-40
Hunts ville 5s Funding 1942—
6s Pub Imp 1930-1938
Jefferson Co 5s Road 1938-496s Road 1933-1947
5.40
5.60
to 4
to 4*
-
4*s Sanitary 1931
~/o
5.10
J&J
to
4*
to
5*8 Hospital warrants
Madison Co 5s Refunding 1940
Mobile 5s School 1943—J&D
5s Dock Nov 1 1947—M&N
4*
to
4~70
to 4.70
5s
Refunding 1949
M&S
4*s Refunding 1937--A&O
to 4.70
4*s Water & Sew '39-J&J
Mobile Co. 5s Ref 1931——-
4*s 1931-1948
to
to
4* Sanitary Sewer 1930-44
Montgomery Co 4*s 1957-59
6
6
S D No 1
5
5.25
A&O
1930-1947
J&D
5.10
Maricopa County 8 D No 1
5s March 1933
.—Mar
08 Highway 1947-51-J&J15
Navajo County—
4*s Bdge June 15 30-*36—
Phoenix 4*s *50 opt "30—J&J
4*s 1932-1956
91
92
4*s High Sch 1930-63.J&J
♦4*8 Sewer 1930-46
A&O
J&J
4*s Court Hse '31-48-J&D
4*s School 1930-49—
6s Jan 1 1940
J&J
5s Jan 11954 opt 1934—J&J
58 W W 1930-1950
& Basis.
4*8 1930-1957
♦4s
J&J
/Flat price,
i In L« iJUm
CONNECTICUT
*3*s April 1934
A&O
*4s July 1930
J&J
•5s July 1 1936
J&J
Branford (T) 4*a'30-'50-J&D
Bridgeport—*5s 1930-49. J&D
4*s Bridge 1930-65
J&J
♦4s
«
Nominal.
1930
1931-19..3
sS*ie price,
A&O
F&A
...F&A
u far
sju.
Bldg 1948
1930-1952
48
2f8" i6^01
*4* "Sch00!
J&J
F&A 6 5.25
4.W
to 4.60
1930-'40_F&A
1940-"62.F&A
4*» Water Aug 1941—F&A
*4*« Sch Aug *30-'43.F&A
xT-4,rrPar^l93 °-1943—F&A
?av (O) 3*8 '30- 35A&0
N«w
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
5.50
to 4.50
-
*^nfleld(¥)4?f8 ^30-8'57A&O
5
4.45
4.45
4.40
4.40
4.40
4.40
4.55
4.50
4.50
4.50
4.30
4.35
4.40 to 4.25
4.40 to4.25
4.40 to 4.25
4.40 to 4.25
4.10
98
4~50
4.50
4.50
4.50
4.50
99*
4.15
toL35
to 4.35
to 4.35
to 4.35
sSSMr942—
4*1 '30-"45
J&J
♦4* Sch 193
50-1965—M&N
4*s High Sch 1930-'59 J&D
Stmington 4*s
1933—A&O
♦Stratford 6s 1930-'31— M&S
%
to 4.35 %
4.50 to 4.35
4.50 to 4.35
4.50 to 4.35
'.50 to 4.35
4.35
5
4.05
4.35
4.05
4.50
5
4.55
4.45
4.70
4.50
5
4.05
4.05
4.05
4.05
4.35
4.05
4.05
4.35
4.35
4.35
4.35
4.60
4.60
1934-1964
Water 1930-44—J&J15
Bdge, St .&C/40-64J& J15
a
1946-1953
J&J 15
s Water
1935-"64—-J&J
"a 1930-1934
J&J15
lartf'd 4*8 1943—J&D
4*8 Mar 15 1930-'48-M&S
a
4.60
HavU8D*4*8'3O-"50.M&N
4.50
Westport 4*s 1935-1944
Windham 4*s 193O-'40._J&J
DELAWARE.
4.50
4.70
4*s '60 opt any date 105.J&J
4*8 1901 opt '22 at 105—J&J
Spec S D 5a '30-'46 A&O
Kent Co 4*8 1945-1950.M&S
NewCastleCo 4*8 *30-'34J&D
5*8 1936-1944
J&J
Sussex Co 5s 1931-1970 —J&J
4*s 1934-1953
A&O
Dover
1
4.35
4.35
4.35
4.50
4*s July 1 1939
J&J
WaUlngford (Town) 4*8
1933, "38, "43, "48. "53
Water bury 3*s Sch'30-32 J&J
4s Park July *30-'58—-J&J
4a Water
1930-1939—J&J15
4s Water
1940-1905—J&J15
4*8 City Hall "30-"63—J&J
♦4*a Water "49-'93
J&J
4*8 July 15 1930'66.J&J15
W
.65
4.35
4.65
4.50
4.50
4.05
4.05
4.30
4.00
8
4.50
Ao
4.30
4.60
4.30
4.30
_
3
5%20
6s Road 1957
ARIZONA
5
5.25
550
ffi •38-'35:il&S15
Durango—
4*s Water Ext 1944—M&S b
4.50 4.25%
5.50 MoffatTunlmpDS *s44-68J& J
5.40
Morgan Co 5s 1938-52
5.15
5*s 1947-1950
J&J
Tuscaloosa 6s Pub Imp '30-35 6 5.00 to 5.60
6
5*s 1964-1973
J&J
5s Pub Imp 1935
6
6s 1974-1983
J&J
5s W W 1939-1957
0
6*5% to5*
PuebloOo4 *s ref*31 op"21.J&J
98
Tuscaloosa Co 6s Bridge 194199
PuebloCo 8DNo204 *s 32M&S
5s Road 1935
6s Road 1951
4.30
4.30
Middletpwn (T) »4a ~i930-F&A
a*£riteln (q) 3*s "32.J&J
4s Munlc
•ft?
Pasadena 4s Jan 1930-42.J&J
4*8 Wat Pl't '30-'36—A&O
Redlands 5s 1930-51
J&J15
Riverside 5e 1930-53
.J&D
Riverside Co 5s "30-'54—M&N
Sacramento 4s Jan *30-'45 opt
4*s Sew & Dr 1930-34-J&J
Sacram'to Co 4*s '3O-'40 J&D
8an Diego 5s WW "30-"54 A&O
5s Water 1934-53
F&A
5s Water 1930-63
J&J
5s Municipal 1930-1960 J&J
5s School 1931-1966———
4*« Wh & Har '30-'52_J&J
4*8 Water 1930-1964
3*s g July 1 1930-44.-J&J
San Francisco (City &
County)
5s Water 1930-1931
J&J
5s Water 1932-1951
J&J
5s Water 1952-1969
J&J
4*s Water '57. "58, "59.J&J
s 1932-1951
J&J
s 1932-1951
M&N
s Water
1938-1977-J&J
oaquin Co 5s *30-*49-J&J
San Mateo Co 5s 1930-42.J&J
Santa Barbara 5s "30-41-Jan 10
4*s gold Aug 1943
F&A
4*8 Water Nov 1948-M&N
4*8 Water 1944
J&J
S D No 1 4*s 1934-53.J&J
il
4s Apr 21940
4.45
tax-expt.A&O
4.65
1930.M&S,4.45
*1*8 1.943-1952
b
4.45
*4*s Paving Aug '37— F&A "
4.40
*4*s Mch
♦5s
36- 37- 39-'40-'41
4.55
A&O
*5s
4.50
1930-1951
JAJ
4.75 New London 4s 1933
A&O
4.60
♦4*8 Imp 1931-1935—M&S b
4.60
4*s Park July
Ji
1942-.J&J
♦4*s Water I960
4.60
er
F&A
5a Dec 1
4.45
1937—
J&D
Norwalk (O)—
4.65
4s Sch Mch
4.45
1954-1964
4.55
*4*8 Sch Mch 1930-1953—
4.55
.*4*s Imraov t '30-'39„J&J
lorwaik (T) 4*8
4.55
1942—J&D
4.55 Norwich—G & E 1931—A&O
4.55
4*8 Water Mar '39--M&S
4.50
*4*s 1931-1964
M&S15
4.50
4.40
County)—
6
to
6s Pub Imp 1930-1938
5
to
4.55
4.60
4.60
4.60
4.75
4.55
4s Ref Water Mar 11941
4*8 1930-1939
J&J
Denver (City and
5
5
to
5s School 1936-1945
Montgomery Pub Imp 6s 1934
4.55
4.55
Springs—
to 4.70
to
4.45
4.50
°COLOsSS^"103,
Colorado
to 4.70
M»?che«ter *4*» ^O-^SM&N
♦4*s 1934-1944
M&N
Manchester 9th School Dist—
4*s 1931-1951
M&N
4*8 1930-1949
M&N
Meriden (T) 4s
'30-'35-M&N
4.45 Middletown 4a
1930-35.M&N
4.40
4.35
4.45
Orange Co 5s 1930-45—M&S
85
to 4.45 %
99
4.60
to 4.40 %
"30-'47-J&J
4s West Middle
1937—F&A
Killingly (Town )4*s'30:56J& J
4.45
A&O
4*81930-1969M&S
5s Municipal 1930-61.-F&A
5s 1930-1948
—A&O
5*s Harb Imp.'30-'61M&N
Los A O 8 D 5*s '30-34 M&N
5*8 Nov 1935-60——M&N
5s 1830-1934
F&A
5s 1935-1964
F&A
Los Ang Co 4*s *30-'49—F&A
Oakland 5*8 1930-43
F&A
4*b Mun Imp *30-'43-F&A
4*8 1930-1965
F&A
Oakland S D 4s 1930-44-J&J
to 4.25
to
4.50
75
M&S
1933 M&N
*4*sNortheast 1959.J&D
4*a 2d North 1944
J&J
4*8 South Sept 1955.M&S
**8 Southwest
1944—M&N
*4*8 Wash t'n
4.55
70'
4.50
4.35
4.30
4.25
4.60
4.30
4.30
4.50
4.50
4.59
4.30
4.50
4.65
5.50
4.60
M&S
HWLdSS 4*a'30-'47.M&8
4.45
4.50
4.60
4.55
4*8 1930-1963—
to 4.25
1939-1960
4^? Munic Bldg
o
4*
1930-1935
lift* i^S-1938
*4*8
4.50
4.15
4.15
4*s Sch 1930 to 1944.J&D
4*s 1930-1967
A&O
4*s 1930-1968
—J&J
to
ALABAMA
3*8 Renewal cl O 1956—J&J
80
4*s Harbor Imp 1934-73
6 4.50
V4*s 1952
M&S
4.20
4.20
opt *50-J&J
J&J
Imperial Irrlg Dist 6s "38. J&J
Los Angeles 4*s 1930-51-J&D
4sWater 1930 to 1945.M&N
3*s Water 1930 to "41.A&0
If8
4.20
Imp '30-'48.A&0
5
4.35
4.35
4.35
4.30
4.35
4.25
**« High Sch
'30-'55—J&J
*4*8 3930-1932
M&S
4*s 1933-1934
M&S
4.50
5s 1935-1974-
to 4.50
4.40
to 4.75 %
Hartford 3*s Bdge
'55-J&J
*4s Water
Junev30-"39 J&D
*4a Water
1940-45
J&D
•4s Water
1930-1938
0
Baker afield 5s 1930-52—A&O
Berkley 5s 1942-1951
J&J
5s School 1930-1955
J&J
East Bay Mun UtU Dist—
98
98
100*
93
98
93
98
93
98
6 4.60 to 4 40
J&J 6 4.60 to 4.40
J&J 6 4.60 to 4.40
J&J 6 4.60 to 4.40
6 4.65 to 4.50
4*8 1937-1940
Imp 1986
♦Hamden4*s 1930-1932M&S
6
0
Alameda 4s 1930 to 1941 .J&D
4*s Mun
5
4.50
4.49
_
CALIFORNIA
5s 1941 opt 1931-—M&N
98*
4*s 1942 opt 1932-M&N
94
4*s 1943 opt 1933—-J&J
94
4*s 1953 opt 1933—J&J
94
4*s 1955 opt 1935—J&J
94
4*s 1956 opt 1930—J&J
94
4*11953 opt 1933—J&J
95
97
4*0 1954 opt 1934---J&J
95
97
TEKBITOKIES & U. 8. PO SSBS8 IONS
Honolulu (City & County;—
5s Pub Impt 1950--J&D 15 6 4.70 to 4.50
L35
1.50
_
4 *s Highway 1936-48—J&J30
4*s 1931-1947
F&A
■ Jan 2
1932-1936— J&J 2
s
1932-1948
F&A
s
Jan 2 1945-1948
J&J2
:
4.50
to 4.60
to 4.40
Glastonbury *4*8 '30-58. J&J
Greenwich 04*s 1931-33.J&J
*4*s 1934-1942 tax exm't
Grpton S D 4*8 1930-1960.. b 5.50
5*s Highway 1930-37-J&J3
4*s Unlv Bldg Jan6'30-65J&J
93*
93*
93*
93*
99*
95*
95*
95*
95*
95*
90
50
4.50
4.50
J&D
jP<ire District—
♦5*8 1930-1951
M&N
Water June 1933—J&D
J&J
1929.
Bonds
.50
b'5.50 to4"45
4s
J&J
J&J
90
Nei
4.50 to 4.35
5.50 to 4.35
4.60 to 4.35
3*s Fund 1941 tax'le.A&O
East Hartford
(Town)—
4*s Sch 1931-36
M&N
4*s Sch 1937-49
M&N
4*s Sch 1950-59
M&N
Springs 4*8 '30-'60-M&S
Loan
Alt.
Danbury 4s 1940 taxable.J&J
3.6s 1930-1939
—J&J
Yuma East Side Sew Dist No 3
6s 1930-1939
J&J
Land Bank—Farm
4s Nov 1 '57 op '37-M&N
4b
1958 opt 1938--M&N
Bid.
*5s Oonstruc'n 1930-48 J&D
Brtetol 4*s Water
1939—J&J
♦5s July 1 1930-55
J&J
♦Cheshire 4*s 1930-45—J&J
4*s W Mar 10 '38..M&S 10
Tucson East Side Sew Dist No
5*s 1945-1964
5*s 1950-1909
To
Bonds.
Bridgeport (Concluded)
Little Rock 4*s 1930—M&N
4*s Fund 1931-40
M&N
4*s Fund 1941-50—M&N
Little Rock S D 4s *32-'55M&S
St Francis Lev D 6s 1947-J&J
991,ai
Instrumentalities of U 8 Govt
Ask.
Phoenix Union High S D—
4*s April 15 1848
Prescott 5s 1948
J&J
Roosevelt Irr DIs 6s'45-'53J&J
6s
1938-1957
J&J
Tucson 6s Water 1950
J&J
Hot
4* June 151930
100»«»
6*sMar 15 1930
100».I
3*s8ept 151930-'32 Notes 991o»»
334s Mar 15 1930-1932Notes
9910i»
3*s Dec 151930-1932 Notes
99"ai
Federal
Bonds.
ARKANSAS
4*s Highway 1938-48—J&D
4*s Highway '38-'58
M&N
4*s Pens Notes Nov '30-A&O b
4*s Pens Notes 1931-'51 A&O b
5s 1936-1962
M&S 6
88
—
To
Net.
WUm'gton—4*s '30-"37-A&0
4
*sBldg—-Oon'53-'02 M&8
fta
1047.'AQ
•Tax-freeIn Connecticut.
A*n
4.40
4.40
4.80
4.70%
5%
4.90%
4.60 4.40%
4.60 4.40%
4.75 to 4.60
4.75 to 4.60
4.45 to 4 35
4.45 to 4 35
4.45 t.o A.4-5
nrrrwraTPAT:
tamAmTB
Coral GaoJes 5Hs'30-'66-A&0
6a impt 1930-1938
J&J
Dade Oo 5a Oct 1947-'64 A&O
6a 1930-1937
J&J
Duval Oo 5Ha'32 op'12 M&N
76
84
72
77
6
6
English stamped
French stamped
5.50
5.60 Colombia Rep 6s 1961
J&J
'33-*41-J&J
6Hal931-1948
J&J
6a Refund 1936. '36. *37.
'38. '63. *64 Feb 7'4S -J&i
'6b
Hamilton Oo 6a
F&A
Hernando Oo 6a 1944
J&J
Jacksonville 6a Jan 1 *36-J&J
4Ha Feb 1937
F&A
6a Armory 1944
Everglades DrD6a
6
„
,
"Extl" a f 5Ha
6%
5.75
5.50
5.75
5.75
6.50
5.50
6
6
6
6
5.25
5.25
5.25
6
6
a
f
89H
sl°0
100 H
73 H
85
CaUaoHProv) Peru 7Ha'44J&J
Oauca val (Dept of) Colombia
7 Ha 1946
A&O
Extl sec 78 1948
J&D
Cent Agricul Bank (Germany)
Farm loan 7a 1950—M&S15
Farm loan 6s I960-—J&J15
Farm loan 6s 1960 A&OlS
Sor A lnt ctfs '38.A&015
Chill (Republic of)
Ext ■ f 7a 1942
M&N
Extl a f 6s 1960
A&O
Extl a f 6s Feb 1961—-F&A
Extl a f 6s Sept 1961—M&S
Ry ref 6s 1961
f 6s 1962
J&J
M&S
85H
85 H
82
88
93
95
78,,
793
Basis $5 to the £.
u
Buenos Aires,
99
Guar 6s of 1909-1946
94
99H
86
89
92
92 H
100 H
99H
s
96 H
96
$42 H
$42 H
88 H
89
88 H
92
94
94 H
92 %
I
94 H
95"
95H
82
4
88
/ Flat price
78
101""
"te
95
84
8l"
Oall(Oblombia)a f 7a '47-M&N
103 H
Carlsbad (City) s f 8s '54-J&J
Ohristlanla (Norway)—
30-yr sf 6s 1954_
M&S 101
101
30-year a f 6s 1955—M&N
93 H
CologneGarm'y 6 Ha '50 M&S15
I 83
Copenhagen 4s of 1901-M&N
94 H
5a June 1 1952
-J&D
88H
Extl g 4Ha 1953
M&N
Cordoba (City) Argentine Rep
7a extl a f 1957
F&A
104
102
i01H
95
87
95
88 H
88
89""
M&N 15
91
109
8% s f ext *46 ser A-F&A
Series B
F&A
5 Ha 1955
Danzig Port & Wat Ways Bd
Extl a f 6Ha 1952
J&J
Dresden (Ger) extl 7s '45 M&N
Frankf't (Ger) 7s *30-'45-A&0
Extl s f 6Hs 1953
M&N
GermanOons Munlc 7s'47F&A
Cons munfc 6s 1947...J&D
Extl
(City)
conv
109 H
98
s
75
89 H
99
76
s
97
s
91
s
92
82 H
83
Germany
M&N
98
Q-J
101
101
104
101
104
7s 1939
6s
109 H
109 X
1939
'34.M&N
98 X
104
90 H
83 H
90H
94
98
70
79H
85
101H
101X
(Munlc) (Columbia)
7s extl Dec 1 1951
6Hs 1954--..Milan (Italy) ext 6Hs'52.A&0
95
95 H
Montevideo (City) 7s '52-J&D
Extl a f 6s 1959 ser A-M&N
$!*
78
Nuremburg extl 6a 1952-F&A
Oslo a f 5 Ha 1946
F&A
85
77
103
104
87 H
Medellln
Porto
i
■
i
i
i
103 H
i
i
i
i
i
i
Alegre (City)
84
72
86 H
99
Brazil—I
96H
Sinking fund 8s 1961
J&D
8 f 40-yr 7Hs 1966 —J&J
88
Prague (Greater) City—
7 Ha loan of 1930-52—M&N
1946—A&O
F&A
7s 1960 (per 1000 milrels)—
5s of 1901.
Rome extl • f 6H« 1952—A&O
Rotterdam (C) ext 6a '64-M&N.
Saarbrucken (City), Germany
Ext 7a Mar 31 1935— A&O
Extl a f 6a 1953
J&J
Santa Fe (City) Arg Rep extl
7s 1015
A&O
Santiago (CMty)
J&J2
104
99
84
Rio de Janeiro 8s
Extl
91H
91H
91
102 H
103""
101H
102
100
100 H
95H
95M
94
95
(Rep) ext5Ha'53J&D
External s f 1961
J&D
100H
Extl
a
M&N15
101
00 H
jp«—
—
a
«
,
77H
Braxil77 H
75
78
75
75
73
95
79
77
P
47H
97
89
90
84H
85
f 6Hs 1953
105
86 H
102
86H
104 H
k 96
81
90
99
Sao Paulo Brazil 8s 1952M&N
87
Extia f 6Hs 1957—M&N15
Solssons
Brazll-
J&J
75H
96H
88H
6 Ha
M&S15
£-J&J
80
40-yr a f 5Hs 1965—-J&D
35-yr extl a f 5s '63—M&815
Norway Municipalities Bank
Extl s f 5s 1967
J&D
f 8s 1950
90
88
96 H
91
a
oooo
Lyons (City) 6s 1934--M&N
103
Extl
85
80
F&A
A&O
Prussia 6Ha 1951
6s 1952
95 H
89 H
98
Argentine Rep_
Marseilles (City) 6s
Norway ext 6s 1943—F&A 15
Extl s f 6s 1944
F&A
6s Ext Oct 16 1952.A&015
Poland (Rep of) 6s 1940-A&O
Stab'n 1 a f 7a 1947.A&0 15
100
101H
Q-J
Heidelberg (Germ)7 Hs'50 J& J;
Hungarian Cons Munlc Loan!
aTg 7 Ha 1945
-J&J
Extl a f 7a Sept 1946
J&J
LelpzIg(City of) 7a 1947—F-A
Lima (City) Peru—
Extl a f 6Ha 1958—M&J
W
90
s
89
96
80
2d 6s
12H
91
89
95
90
92 H
99
95 H
f 6s 1960 ser C3 A&O
Hanover
91H
h
.
M&S
Peru sec s f 78 1 959
M&S
Nat Loan extl 6s 1960 J&D
Extl a f 6s 1961
A&O
93
94
a
95 H
92 H
95 H
s
Danish Cons Municipal Loan
„
A&O
Pernambuco (State of)
Extl a f 7a 1947
74H
f 6s (of 1927m. J&D
Extlsf 7a 1937
95
6s 1972 series B
99H
91
a
Extl
New South Wales (Australia)—
86
96 H
105
74
Exten 6H» 1955 ser B.J&J
Extl a f 6a 1960 Ser C2 A&O
Extl
i
98 H
90
89
Dollars per 1.000 lire flat,
82
98
1957—A&O!
Newfound 6Ha 1936—J&D30
5Ha 1939
J&J
5 Ha 1942 & 1943
J&J
Netherl'ds 6s '72 (/tof)—M&S
85H
85
103
F&A
80 H
f 7a
f 5a 1963
93 H
96
M&S
95 H
M&S
Parana (State of)
7s 1958
82
83
Budapest (City of) Hungary—
3
80j
111
74
(City) extl 8a 45-A&0
f 6H« 1947
A&O
95
98
'23 ext to '33
79 H
110H
a
30-yr a f 5s 1957
8 f 5s 1958
106^
16
11
5a extlsf 1957
Extl a f 5a 1958
86
102 H
104
102 %
J&J
7s '47-M&N
Upper Austria (Pro v) 7a'45J&D
Extlsf 0Hs 1957—J&D 15
Uruguay 8s ext 1940
F&A
Extl s f 6s 1900
—M&N
Venetian Prov Mtge Bank
Sf 7s 1952 ser A
A&O
Havana—1st
Ext 6s 1954
A&O
1946
gold 8s 1940
Bordeaux (City) 6s '34--M&N
Brisbane (City) Australia—
110„
94
pieces
75
85 X
102
103
Bergen, Norway. 6a 1949-A&0
Berlin 6 Ha 1950
A&O
109 H
117H
106H
Panama
Cons 7s 1960
Chill Mtge Bk 6Ha 57 J&D31
8 f gu 6 Ha Jne 30*61 .J&D 31
S f gu 6s 1961—
A&O
85
F
Extl
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
A&O
74
—
Internal silver 3s
'61M&S,
74H
Antwerp (City) extl 5a '68J&D
Baden Extl a f 7s 1951
J&J
Minas Garaes (State) Brazil
iln
78H
74
6s June 15 1958
£100 and £200 pieces
Internal silver 5s
■
89
Bogota
4s of 1904
M&N 15
1968
95
92
85H
External 5s of 1899
Secured
88)
106)
90
95
91
Mexico (U S of)—
Caldaa (Dept of) Colombia
External a f 7Hs 1946. J&J
1.000 gullderi.
87
'50J&D
Brazil
M&N
Mendoza (Prov) Argentina—_
7 Ha extl a f 1951
J&D
...
88
106
FOREIGN CITIES, &c.
79
Bulgaria (Kingd) a f 7s '67 J&J
Sec sf7Ha stabilization loan
c
85
89
Maranhao (State)
Ext s f 7s 1958
4a fund 1990 opt 1960-M&N
5s war loan '47op'29-.J&D
t Baste,
79H
87H
Mtge Bkof Chile6sDec31'31.
6s 1962
Buenos Alrea(Prov)6s
Extl a f 7s 1952
Extl 7 Ha 1947
III
101H
71
Lower Aust(Prov)7Hs
1935—M&S
British—Cons 2 Ha op *23 Q-J
4Ha War Loan '30-'45 J&D;
6Hb f Feb 1 1937
F&A
s
101
105
Extl 6 Ha 1958
External 6H« 1959
94
Tolima (Dept of)
102
102
101
110H
£100 and £200
79H
77H
8
91
pieces)
90
77
88
5 Ha External
100H
101H
101X
101H
Ex'52 A.A&O
Treas 6 % notes
£20 pieces
80
Switzerland—
1920
Extl 4s of 1910 (£20
i5o
93
(Bank of the) 1st 6s '47F&A
Styrla (Prov of) 7s 1946- -F&A
Swedish 6s 1939
J&D16
5 Ha external 1954
.M&N
94
91
-
100 H
107 X
106 H
87
.—M&N
M&N
Silesia (Prov) Poland—
Extl s f 7s 1958
J&D
Oriental Dev Co 6a '53.M&8
4s of 1889
Extl
Extl
93 H
91
opt '10--J30 & D31
48 £ Jan '31 opt aft'21.
J&J
S f 6 Ha 1954
F&A
Bremen (State) 7a
„
89 H
4a £ '64
6Hs(1927) '57-A&0
4Kb of 1888
4a of 1900
4a of 1910
—
103 V
100 J
-
93
116
98
93)
Extl 7a 1962 aer B
110
109 H
104 H
1001
89 )
Hungarian Land Mtg Instit'n
90
Mtg 7Hs 1961 Ber A—M&N
92
Sf 7Hs 61 ser B($ bds)M&N
97 H
Hungary (Klngd) 7Hs'44 F&A
Industrial Mtge Bk of Finland
1st M coll 7s July 1 1944.
96"
Irish Free State 5s 1960-M&N
95H
Italy (Klngd) extl 7s '51-J&D
5% IntConsol
J&J u|42
u$42
Prestite Llttorlo 5a
Ital Cred Consortium for
93H
Pub wks ext 7s A *37.M&S
93 H
Pub wks ext 7b B '47.M&S
92 H
Pub Utll Credit a f 7a '52 J& J|
Japanese Government—
6a of 1913
4Kb of 1883
_
108 >
-
i8oog
7
104
Silesian Landowners Assn—
108H
Hamburg (State of) Germany
Gold 6s 1946
—A&O
Hanover (Province) Germany
Harz W W 6Ha 1949
F&A
8*
103 H
Ext 8s 1962
98
(Republic of) 4s 1917—
Haiti (Rep) 6%
6a of 1895
_
a
5s premium
Bolivia (Rep) Ext 8s '47.M&N
Extl 7s 1968
J&J
Extl s f 7s 1969M&S
Brazil 8% ext 1941
J&D
7a Cent Ry elec 1952. -J&D
5 f 7 Ha (coff.sec.'22) 1952—
Extl a f 6Ha(1926) '67.A&O
Extl
75
6% National loan of 1920—
7a ext of 1924-1949—J&D
7 Ha External 1941—J&D
German extl 7a 1949—A&016
Graz (Mun) Austria 8s*64 M&N
Greek Govt a f 7s 1964—M&N
Sink fd 6s 1968
F&A
1947
7s Oct
'
72 H
A&O
M&S
M&S
F&A
B
f 7a 1950
f 6Ha 1956
f 5Ha 1958
S
1946—J&D
Sink fund 0Ha
79
76
6H
Seine (Dept of) 7s 1942
J&J
Serbs Croats & Slov (King of)
National Loan not red
before Jan 1931—Q-F 16
f 6s 1900
M&N
f 6s I960..
A&O
f 6a(State Ry)'60 M&S
Extl 6a sanlt wka 1961-F&A
Extl 6s pub wka 1961.M&N
Extl 5Ha pub wka '62.F&A
1956M&N
Bogota (Mtge Bk) 7s May '47
98
6Hs *42.M&S
a
a
102
85
85
82
J&D
Sink fund 7s 1945
99 H
98 J
5%
a
8tabillz'n loan 7s
96H
96 H
(Republic of)
Class
Ext'l
Extl
a
BelgGovt 7 Ha yly to '45 J&D
8% Extl a f bda 1941—F&A
Extl 0 Ha 1949
M&8
External a f 6s 1955
J&J
Extl af 7s 1966
J&D
98
1967—
7s
France
a
M&N
'43-J&D
*45.F&A
Estonia
Extl
Extl a f 7s 1957 3d ser. A&O
M&S
96 H
J&J
Finland (Repub) 6s '45—M&S
6 Ha Mun loan '54 cl A A&O
5.25
Argentine Repub—
Internal 5s(of '09) 1945M&S
4s £ loan of 1897
A&O
Ext 0s of '23 1957 A..M&S
1st g 6a 1958 Ser B
J&D!
Sink fund gold 6a 1959.J&D
Extl a f 6s Oct 1959
A&O
6a 1957—
Extl 4Hs 1950
Austrian Govt a f 7s
Bavaria (Ger'y) 6Ha
98 j
5Ha Oust Adm 1940—A&O
2nd ser 5H» 1940
A&O
Dutch E Indies 6s 1947--J&J
Ext Bf 6s 1962
M&S
Extl 5Ha Mar 1953—M&S
Extl 5Ha Nov 1953—M&N
M&N
Antioquia Col (Dept of)—
Extl a f 7s ser A 1945.—J&J
Rxtl 8 f 7a Ser B 1945—J&J
Extl a f 7a ser O 1945—J&J
Extl s f 7a ser D 1945--J&J
Extl a f 7s 1957 1st Ber.A&O
Extl a f 7s 1957 2d ser-A&O
Extl
98
Ext'l 5 Ha 1955
—F&A
Trust rets 4Ha 1962-A&O 15
6
6
1931-1953..J&J
Australia
(Commonwealth)—
Ext 6a July 15 1965.J&J15
101*
f 8s 1951 ser
Dominican Rep
6s 1963
Ext
98"
100
98
97
'53—J&J15
6
FOREIGN GOVTS.
Agricul Mtg Bk (Colombia)
Guar a f 6a 1947
F&A
Guar s f 6s 1948
A&O
20-yr 7s Jan 15 1946—.
20-yr 7s Jan 15 1947
Akershus (Deptof), Norway
Extl
100
92
97
.
5.76
102
100H
84 H
1956—-M&l
7a 1940 (per 1,000 mllreia)
Extl s f 6s(of 1928) '68-J&J
Santa Fe (Prov) 7s 1942 M&S
Santander (Dept) Colombia
Ext s f 7s 1948
A&O
Saxon State Mtge Institution!
"87"
A—A&O
5.75
Ext s f 88 1952 ser B—A&O
6 50
Denmark ext 6s 1942
J&J
6.75
Tampa 5a June '55 op '26 J&J,
6a Mun Imp '02 op'32 J&D
6a W W Purch '30-72-F&A
4Hb Impt 1930-37.-—J&J
West Palm Beach 6a 1929-1952
6a 1934-1951
—M&N
Extl
W
.
5HaPw'sD,c31*31-35J&D31
5Ha June 30 1932.J&D 31
5Hs Dec 31 1932—J&D 31
5 Ha June 30 1933--J&D 31
b
108H
Extl water 7s
SHsPwks Dec31*30J&D31
5HsP wks Dec 31'31 J&D31
Ext
6a Impt 1930-1937
F&A
St Petersburg 5Ha 1949—J&J
6Hs 1931-1953
,J&J
6 Ha June 1964
J&D
6a 1930-1938
,
.
72
72
5.761 Cundlnamarca Dep (Colombia)
Extl s f 6Hs 1959
5.75
M&N
5.75 Czechoslovak Republlce
„
Sanford 6s ref
Cordoba
6
7%
77 H
71
72
Extl a
6.25
5.25 Costa Rlca(Rep)ext7s'51M&N
5.25 Cuban 5s 1944 opt 1911-M&S
"Extl" g 4 Ha 49 opt—F&A
6
"Extl" g 6s 1949
-F&A
43*s 1936-1938
A&O
4 He Munlc lmp,30-'66M&8
6a School 1940
J&D
Orange County 6a 1944.-J&J
6a 1952-1953
J&J
Palm Beach 6a 1929-1962
Penaacola 4Hs ref 1941..A&O
6% School 1930-1951—J&J
Pelk Oo 6a Road 30-'40—J&J
St Augustine 5s 1955..
J&J
„
76
A&O
108
J&D
18 '19-J&J
5H% ExtLn Dec '21—J&D
Salvador (Repub) 8s 1948J&J
San Paulo (Brazil) State of—
8% external loan 1936.J&Jl
Ext'l 8a 1950
J&"
a
Net.
101H
J&D
f 7a 1967
f 6s 1968
a
Ask.
Russian 6Ha June
78
-
'46 M&N
'47 F&A
(Prov) Argentina—
f 7a 1942
J&J
Extl
Extl
wf
wf
.—-
J&J
(1928) 1961 A&O
s f 6Hs 1947
Sink fd 7s(of 1926)
M&S
M&S
O&A
6s 1933-1935
—II
Sink fd 7s (of 1927)
6
M&S
5Hs 1932-1935
6a 1930-1939
6a 1940-1956
f 6s
20-yr
100
6f Apr *46
Key West 6a 1942
J&J
Lake Worth 6a 1929-1962....
6
Marlon Oo 4 H % 1937-62
Miami 6a 1930-1944.
J&J
s
25
22 H
Colombia Mtg Bk—
100
„
Jaoksonv 8 D No 1
Extl
Queensland (State) 7s *41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio Grande Do
Sul (State)
Brazil ext s f 8s 1946
A&O
7s extl a f 1966
M&N
„
Hukuang Rys 5s £—J&D15
x
6s of 1896 £ red 1933— A&O
i
4 Ha of '98 £ red '44—M&S
4a (of 1895) 1931
J&J
Bid.
Bonds.
Net.
Ask.
Bid.
Bonds.
Net
Chinese Government—
FLORIDA.
To
To
To
Ask.
Bid.
Bonda
BONDS
(City), France—
Ext g os Nov 14 *36--M&N
Tucuman (City)Argentine Rep
Secured 7s 1951
100H
J&D
Tokyo (City of) 5s of 1912—
Red ann a f beg '17-52.M&S
Extlsf 5Hs 1961
A&O,
Trondhjem (City), Norway—
Extl a f 5Hs im
M&N
Vienna (City)—
Extl a f 6s 1952
M&N,
Warsaw (City) 7a 1958-F&A
Yokohama extl 6a 1961—J&D
I In London, m Dollars per rubles flat, n Nominal, p Per £20. f
v Dollars per 1.000 francs, to Dollars per 500 francs, y Per 200.
100
74 J
875
75
88H
95
83 H
76H
77
94
95
Canadian prloe. « Sale price*
s Per £300 bond;
I Per
To
Bonds.
Bid,
Ask.
Net
CANADA
4H« Feb 1 1936
FAA
6s refdg Oct 15 '43-AAO 15
5e 1931
AAO
5s Mar 1937
MAS
6s Oct 1931
AAO
6s May 1962
MAN
5Hs Vict Ln Nov '33-MAN
5Hs Vict Ln Nov '34.MAN
5Hs Vict Ln Dec *37—JAD
5Hs renew Nov 1932.MAN
Alberta (Prov of) 6s '30-MAN
5a Apr 16 1950
AA015
4 Ha Jan 15 1957
JAJ
is Jan 15 1942
JAJ 15
s July 16 1958
JAJ
s Oct 1 1958
AAO
is June 11967
JAD
Brit Ool (Prov) 5a '48.J&J 15
5s Apr 25 1954
AAO 25
4H» 1930-1932
JAD29
4 He 1933-1946
JAD29
4Hs 1947-1956
JAD29
4H» 8 f deb Jan 23 '69 JAJ23
Calgary 6s 1933
JAJ
6s June 15 1935
JAD 15
5s July 11945
JAJ
Gait 4Hs Apr 18 1931 .AAO 8
4 Mb El Pow June 5 *31JAD6
Halifax N 8 4s July 1945
5s Jan 1951
i.JAJ
Hamilton—48 Apr 1 '32. AAO
4s Elec LAP 1941... A AO
Lachine P Q 5s 1954
JAD
Malsonneuve Q 5 Ma '30.MAN
5 Ha May 1 1936
MAN
Manitoba (Prov) 6s '30FAA2
5s 1944JAD2
4Ha May 1 1945
MAN
4Hs Dec 151956
JAD16
4s gold 1930
MAN
Montreal 5s Dec 1 1945.JAD
5s s f Nov 1 1956
MAN
4Hs May 1954
97 H
99
98 H
99 H
99
££*
99
4Hs Jan 1944
100
102 H
102
99
99
99
102
99
H
102 H
99-
100
91
99
99^
90
98
93 H
90
95 H
91
91
90 H
99
90
98
98
—
5s
%
to 5.10
%
to 5.50
1
91H
%
%
91H
to 5H %
to 630 %
MAN15
Deb 4Hs Sept 15'52 M&S15
Ontario (Prov) 6s '43- MAS15
92
1944
MAS
4Hs Jan 15 1930
JAJ15
4Hs Jan 15 '31-'47—JAJ15
4H8 Jan 15 '48- 57—JAJ16
to 5.00
4s 1941MAN
4s May 15 1930-43-MAN 15
4s May 15 1944-57-MAN 15
90 H
to 5.00
to 5.00
94
4s May 15 1958-68-MAN 15
Ottawa City 5s '30-'45—JAJ
6s Munic Imp '30-*50—JAJ
to 4.15
1930-1943—MAN
JAJ 6 4.75
JAJ 6 4.75
to 4.60
to 4.35
to 5.25
99
99 H
0 4.50
Cook Co 4Hs '30-'40
AAO 6 4.75
4Hs For Pres *30-'43-JAJl6 6 4.75
4Hs 1935-1943JAD 6 4.50
4s Ser K 1930-1931—JAD 6 4.75
4s Ser M 1930-1933—.JAD 6 4.75
4s Forest Pres '30-'34-AAO 6 4.75
to 5.20
to 5.20
TAJ
to 5.10
«
98 H
99
JAD
97
91
91H
to 5.00 %
(see
5.25
5.75
5.20
5%15
to 5.15 %
to 5.15
s
1930-1955
Hospital 1936
to 4.25
to
4.75
to
4.50
to
4.60
4s Lou W Co
1959
to 4.50
FAA
4.25
FAA
4.25
FAA
JAJ
4.25
4.25
MAS
4.75
5s Sewer,.
JAD
Warren County—
4Hs Ref Jan 2 '34-*59. JAJ
4.55
§Hs Ref 1943
3s
Sew A Park
1941—JAJ
McCracken County—
^
4.40
4.75
4.40
4.50
Owens boro—
„
4.40
4.40
4.40
4.40
4.40
4.40
4.40
JAJ
.JAJ
4.40
4.40
4.40
4.50
W W Nov *43—MAN
W W Dec *43—JAD
1931
MAS
1941
MAS
South Bend School City—
4Hs Impt 1939-1948.FAA
4.40
4.40
4.40
4.40
ferre Haute—
k4s Sewer 1930
FAA
kTerre H Sch C 4s *30-'31 MAS
JAD 6 4.40
to
5a
to 4.25
5? 1951 opt 1941
Caddo Parish 8 D No 1—
JAJ
1?30-1943—JAJ
Fifth District Levee—
5s 1950 opt 1940
5s
t
1957-1967
AAOlS
5s 1959-1969—.FAA15
x
5s 1956-1970.——AAO
to 4.30
to 4.80
5s Pub Belt RR '39-*49.JAJ
5s Pub Belt 1950-59—JAD
to 4.40
58 Municlp 1930-1957—JAJ 6 4.60
4Mb 1930-1931
MAN 6 4.60
4Hs W W 1932-42
JAD 6 4.70
6s Gen Oblig 1931-40—JAJ 6 5.50
Dea M Ind S D 4mb '32—JAJ 6 4.60
4Mb Sept 1 1945
MA8 6 4.60
4Mb 1944
6 4.60
4s Sept 1 1945
MAS 6 4.60
Dubuque Co 4Mb *30-'31.JAJ 6 4.70
Fort Dodge 5s Fund '39—AAO
4.80
Fremont Co 5s 1930-35—JAJ 6 4.80
Jackson Co 5s 1930....AAO 6 4.80
to 4.25
'o
4.40
4.70
4%25
4.25
4.25
97
97
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—JAD
New Orleans 6s Oct'30 '32A&0
to 4.50
to 4.50
Dea Moines—
5
4.40
97 H
JAJ
5a 1952 opt 1942
JAJ
5s Oct 15 1962 op *52—AAO
5s Oct 15 1963
AAOlfi
4Hs 1930-39
JAJ
4Mb 1940-49
JAJ
4 Hs 1950-59
JAJ
4 Hs 1960-67
JAJ
4Mb 1930-1977
AAO
4Hs 1942-1966
AAO
4s Floating debt 1948-AAO
4s Constitutional 1942.JAJ
4s Public Impt 1950
opt
1942 (old Issue)
JAJ
4s Pub Impt *42 opt '28. JAJ
to 4.30
4.50
%
97
97 H
MAS
to 4.60
4Hs Wat Wks 1930 -MAN
Davenport Indep Sch Dist—
4H 1939-1940
MAN 6 4.60
4Mb 1940-1941
MAN 6 4.60
to4.25
5s 1930-1954
4Mb Lib Mem *49-*53.MAN 6 4.70
to 4.25
4H
Sept 1932-1972—MAS15
to 4.70
to 4.25
JAJ
to 4.70
JAJ
Boaster Dist Levee 6s
'54.AAO
Caddo District Levee—
Council Bluffs—
Pulaski Co 5s 1932-48
to 4.90
*36-49 JAD 6 4.80
Lafourche Basin Levee—
5s Jan 1954 opt 1944
JAJ
5s Jan 1937 opt 1928... JAJ
4.30
I
I
5%
6s Dist ref A
imp *49—MAS
Baton Rouge
4.50
JAD 6 4.40
MAN 6 4.90
LOUISIANA,
4HsRef 1930-1964
FAA
4Hs Port Comm'n '30-'57MA8
Alexandria 5s 1930-52
FAA
Atchafalaya Levee Dist—
1
4.50
Oklah oma)
„
5s Dec 31 1938
4.40
to 4.25
to 4 25
4.80
2s EorJ Oomm-n '30-'54_AAO
f8
Oomm'n '30-'69—JAJ
„
4.50
k4Hs
k4Hs
k5Hs
k5Hs
(See
4.25
6s Port Oomm'n
'30-7>5-.JAD
5s Highway Dec
15'30-35 JAD 6
5s Highway Dec 15
—
TERRITORY
5s Ref 1933———..
4.50
to 4.25
Rome4sMunlcbldg'30-*39AAO 6
Savannah—4 Hs ref 1943.JAJ
4Hs Drainage 1944
FAA
4Mb Refunding 1959—FAA
4.90
4.35
4.25
5.50
4.25
4.25
4.25
5s Se^w 1947
4.50
JAJ
to 4.25
4.35
5s School
4.60
4.50
1930-1956
JAJ
8Hs July 1 *31 A '33-JAJ
Augusta—4 Hs Flood '42MAN
4s refunding 1934
JAJ
3Hs April 1930
AAO
Bibb Co 4Mb 1948-49—MAN
Clarke Co 5s 1930-41
JAJ
4s Pay A Sew '30 to *39. JAJ
Marietta 5s W W 1939.—FAA
JAD
Burlington 4Hs *30-'33_MAN 6 4.80
Cedar Rapids—
to 4.25
to 4.40
4.45
1962
AAO,
4Mb Hospital 1951
MAS
4Mb Bridge Rev '48—MAN'
4Mb Ref 1968
JAD
4s Park 1930
JAJ,
4s Ref July 1
1937.
JAJ
City Hall 1939 .JAJ
IOWA
4.15
4.15 4Hs 1932-1933
4.40 4Hs 1934-1940
4.25 Boone 4Hs 1930-31
4H» Refunding 1939..JAJ 6 5.50
Crisp Co—
Hydro-Elec 5s '32-'57-FAN
Dougherty Co 5s '30-'48 MAS
Macon 4 Hs W W1930-36-JAJ
5.10
FAA
Loutortjj?8 Fdg Marl'49A&0
4.35
to 4.70
i&napolis S D—
k4s Bldg Sept 1 1946—-JAJ
k3Hs July 11941
JAJ
k5s Oct 20 1930-39.AAO20
kKokomo 4s 1930-1931—MAS
INDIAN
Columbus—5s 1930-44—JAJ
Cordele 5s W W *30-'38
JAJ
MAS
4s 1945
5s S D 1938
to 5 .15
GEORGIA
4Hs
4.70
4.70
Livingston County—
Indianapolis—
k5HsTrack Elev '31-'47 JAJ
?1re Dept J'ne 1 '41 JAJ
s Sch J*ne 15 '40JAD15
kLoganspt
5.25
JAJ
6s Fdg Mar 1
'49
Lexington—
4.60 %
k4Hs Sch H '30-'37.JAD15
kSouth Bend—
to 5.50 %
to 5.25
4.55
Henderson County—
4Hs RAB Oct l'34-'56 AAO
Hickman—
4.30 %
to 4.35 %
to 4.35 %
to 4.60 %
to 4.50 %
to 4.60 %
'30-*32-JAJ15
5.25
4Hsref 1935-145
JAJ
8Hs Jan 1930-1935
JAJ
Albany—5s 1945
JAD
Athens—4Hs June 30 1943—
Atlanta—4Hs Jan 11940. JAJ
to 4.40
to
footnote k)
5.25
5.30
—FA A
4.60
4.65
4.60
4.57
4.45
4Mb
fchool 1030-69
Crittenden County—
5 Mb Fdg Feb
1*39-'49.FAA
4.35
to
s
99
90
89
5s 29-'46 (So Vane).JAD 30 b 6.25
4Hs 1942 and 1967—FAA
4s St Imp Sept 9 '32.MAS9
Winnipeg, Man, 5s *44—AAO
68 Dec 1930
JAD
5.75
4Hs non-call 1944
.MAN
4Mb June 1 1946
JAD
5.50
4Hs June 15 1950
JAD15
5.50
4s Aug 1 1946
FAA15
5.50
to
to 4.35
to
s
99
4HsJanl 1949.
JAJ
4Hs Jan 1 1955
JAJ
4 Ha
1939-1951
AAO
4s £ July 1 1948
JAJ
3Hs July 1 1944-45
JAJ
Vancouver, B 0,6Hs *39 AAO
JAJ
6s WW Jan
15'32-'61 JAJ 15
to 4.70
MAN 6 5.25
4s O H Jan 15
|| *
JAD
JAD
4.50
4.60
to 4.40
6 4.50
.JAD 6 4.75
6 4.50
to
tEvansviile—4* Ref 1932. JAJ
k4s Ref 1942
JAJ
kFloyd Co 4s 1930
JAJ
kFort Wayne Sch D 6s 1933
k Franklin Co 4s 1930—JAD
kGary Sch City 4 Hs Oct 1943.
k Hendricks County—
Q4.
5.20
JAJ 6 5.25
6 4.75
4s Sept 3 1937-'41
Chic West Park 4s 1936-41
INDIANA
to 5.25
97
1931-1947
to 4.70
to 5-10
var—
SsSewImp 1932-37—MAS
4¥is 8 l^' 47 & '62 MAS
Bowling Green—
5s Hosp Jan
1 1955
Covington—
5%
4.90
Cass Co o4b '30 '33-MAN 15
Elkhart 4Hs WW *30-'75 AAO
to 5.00
JAD15
MAN
J&J2
4s Nov 15 1957
MAN15
Toronto 5s 1930-1936
JAJ
6s 1930-1940
-JAJ
4s
6 4.90
6 5.25
4.80
4.80
KENTUCKY
TJ
to
to
4.40%
4.40%
4.40%
4.40%
Ashland—
to 4.35
to 4.35
6 5.25
6 6%
to
4.50
4.30
4s Sewer 1965
to 5.30
(non-call)
1930-1945
Chic 80 Park 4s '30-'39
4s 1940-1945 var
4.60
to 4.25
5%
to 5.10
5s 1959 (non-call)
4Hs July 2 1946
JAJ 6 4.50
Jan 1930 1941
JAJ 6 5.25
Line Pk 4s *30-'48 MAN 6 5.25
6 4.80
4Mb 1931-1947
Springfield Sanitary District—
4Mb 1930-1944
JAD 6 5.25
to 5.00
4Hs 1934, 1935, 1944-JAJ
Quebec (Province)—
4Hs 1950 opt 1945—MAS 2
Quebec City 3 Ma g '30--JAJ
3 Hs July 11933
JAJ
Saskatchewan (Province)—
to
River Forest S D No 90
to 5.00
to
6s July 1 1930.
J&J
6s July 1 1931-1956— JAJ
5s Water 1930-'37
6s Water 1938-'51
to 4.15
6 4.30
to
to
4Hs
Imp July 18 '49—JAJ 6 4.70
Board of Education—*
4Hs 1930-1953
FAA 6 4.70 4.40%
o
1930-1953
JAJ 6 4.70 4.40%
Sch Dist 4Hs
1930-54—JAJ 6 4.70 4.40%
Leavenworth—
6 4.70 to 4.60
6 4.70 to 4.60
6 4.70 to 4.60
Ichita 4 Ha 1932-36
4.70 to 4.60
Wyandotte County-—
4Hs Bridge *32 to *41—FAA 6 4.70 to 4.60
to 4.20
6 4.50
4ma 1935-1948
Granite City 4Mb 1934-48
6 5.10
6 4.60
Jackson Co 4 He 1939-1944
Moline 4Hs 1930-1932.—JAJ 6 5%
to 5.25
to 5.00
1952
to 4.30
to 4.30
6 4.60
6 4.30
Jan 1930 A 1931
Jan 1937 1939
Elgin Sanitary Dist—
5s 1930-1944—
Evanston S D No 76—
H
108
4Hs
6 Mb
to 4.20
to 4.35
4s
1
5.10
1953.
—JAD
to 4.25
6 4.60
6 4.60
—
Chicago Sanitary District—
4Hs 1930-1933
MAN
4Mb 1934-1938
MAN
4Mb 1939-1948
MAN
4s Sept 1930-1931
MAS
to 4.80
to
Hutchinson—5s 1931
5%
AAO
4Mb Pub Bldg *61 op *31 JAJ
5%
ffansas City 5s 1942
FAA 6 4.70
4Mb Wat A Light 1944-JAJ 6 4.70
4Hs Wat Plant Pur *39 JAJ 6 4.70
to 4.15
,
4H» non call 1958-MAN 15
North Vancouver 5s *60.-JAJ
Nova Scotia (Pro v)6s 1934FAA
1930-1934
5s 1935-1939
5s 1940-1949
5s 1950-1959
4.60
6 4.60
6 4.60
4s
4s
4s
Chic
to 5.25
6s 1940-1950
6
Chicago 4s '30 to 1935
to 5.50
to 5.30
5s
Road
4.80
6 4.90
^KANSAS.
4.30 to 4.15
5.30 4s 1945-1954
M&N 6 4.30 to 4.15
5.30 4s 1955-1958
MAN 6 4.30 to 4.15
5.50 Bloomington
Township H S
5.40
Dist No 206 4Hs '36-*46— 6 4.75 to 4.50 %
5.25 Champaign County—
New Brunswick AM8 "33-JAJ
4s July 3 1930
JAJ
1943
_s
to
Net.
6 4.80
6 4.80
4Hs 1930-1933
JAJ 6 4.1
4Mb Soldiers Oompen *34-'52 6 4.1
4s Soldiers
Oomp 1953—JAJ
4s Soldiers
Oomp 1954—JAJ
ILLINOIS
.
6 4.90
Ask.
4.70
to 4.75
6 4.90 to 4.80
City 6a '35-'45—FAA16 6 4.90 to 4.75
6a Ref Aug 15 1940-FAA16 6 4.90 to 4.80
5a Fire Fund 1936-33—JAJ 6 4.90 to 4.80
58 Police Fund *30-'33-MAN 6 4.90 to 4.80
a,4H« Sewer 1930-47—.MAN 6 4.80 to 4.75
Sioux City S D 5a 1941
JAJ 6 4.80 to 4.75
Waterloo—
4Mb W W Jan 15 *30—JAJ 6 4.80 to 4.75
Woodbury Co 5s *30-'32—JAJ 6 4.80 to 4.70
Boise City S D 6s 1940—JAJ
Serv Oomp 1930-43.FAA
5.20 to 5.00
4Hs Aug 1 1930-38
FAA
5.20 to 5.00
4Ha 1930-1943—
FAA
5.20 to 5.00
4Mb 1930-1944
FAA
60 4s May 1 1930-1935
MAN
"92"
94"
4s Highway 1930-1940—May
5~60 4s Highway 1941-1943—May
6
4s Highway 1945-1954-MA8
6
4s 1945-1956
MAN
1954 A 1961
5s
_
4s Jan 1 1934
op 1924
JAJ
Blaine Co 5s Feb 30'31-JAJ
to 5.25
Bid,
4.40 Marshall town
4.40
4Hs Water 1930-42
AAO
4.40
4Hs Water 1943A'44—AAO
4.50 Ottumwa 4Hs June 1936
4.50 Polk Co 4Hs *30-'32—AAOlf
5.50
5s Funding 1930-35
JAJ
5.50 Sioux
QQ
5.50
Harbor Commissioners—
5s Nor 1 1969
MAN
6s Nov 15 1930
To
Bonds.
[a Impt 1941
AAO
Highway 1941
JAJ
[s Cap Bldg 1930-39
JAJ
s May 11932 opt 1921. JAJ
Is Highway '35 opt *25.. JAJ
Hlghw 1937 op '27 —JAJ
4 Ma Ref 1930-1945
AAO
JAj
4Hs
To
Net,
IDAHO
99 H
4s May 1 1933 £
MAN
4s May 1 1944
MAN
3Hs refdg May 1939-MAN
Metrop-Gomm
Ask.
100
99 H
.
•
Bid.
Spalding Co—5s 1930—JAD
Swainsboro 6s 1930-50—AAO
Valdosta 5s 1930-1942
Jan
Ware Co 6s Sch 1930-31--JAJ
5s Road 1932-1949
JAJ
Watklns S D 6s 1931-50-MAN
Woodbury 6s 1930-49—JAD
Dominion of Canada—
,
Bonds.
Marshall town Ind S D—
5s City Hall 1930-39—MAN
to 4.50
to 4.50
to 4.60
to 4.50
to 4.50
_
Orleans District—
5a July 1930-1939
4.50
to 4.50
to4.50
to
to4 60
to 4.75
to
to
4.70 %
4.70 %
JAJ
1940-1949
JAJ
1950-1959
JAJ
4Mb 1934-1961
AAO
4H* Sept, 1 1930-1968.MAS
Orleans Parish Sch Board—
5s 1936-1944
JAD
5s 1945-1967
JAD.
Plaque mine Parish E Bank—
5a Oct 1952 opt 1942-AAOI
5a July
5s July
*
5H%
4 .60%
4.65
92 H
93
!?*
90
94
97
97
98
4.80
4.75
75
^
®L®yJf* ?
price, n Nominal, k Tax-exempt; under a law approved March 9 1903 and which went into effect April 33 1903, bonds issued after
that date by State ^munlclpal oorporailoas are
tax-exempt, and these sell on a better basis.
0 Tax-exempt; under a law
approved March 18 1909, and
which want lata effect Sept. 11909. bonds issued after that date
by municipal corporations are tax-exempt and these seU on a better
basis, s Sale prices
To
To
Pantchartraln District—
Tensas Basin
Fall River—-
97 M
4s 1930-*65
3 Ms Water 1930 tax ex FAA
Gardner 4s wat *30-'34—MAN
96
4Kb '30-*50 (tax-ex)—FAA
4Ms *30-"41 (tax-ex)
JAJ
4s June 1 1933 tax-ex.-JAD
1930—J AD 6"4M ~4K%
5.60
.
_
Bangor—
4s Ref Wat '36
Medford 4s Feb 1930
4.15
mmm
4Kb *30-43 (taxexmp) AAO
I-
06
4s Fund 1930
Bath 4s Ref 1941 tax-ex. JAD
Blddeford 4s 1930-36—MAN
4s
4s
High Sch Dlst—
1930-1946- — —-MAN
Gardiner Water District—-
94
Kennebec Water District—
4s Ref May 1 1969—MAN
4s
5s
64K%
1938—-JAJ
District—
JAJ
JAJ
6 5.50
Portland—
4s O H *30-*45 tax-ex_ A AO
4s
1931-1950--
4s
—
.
mm-im
-
to 4.60
4%60
97 M
95
97M
—
1930-'34
Tax exempt
Salem 4s Jan 1
4.75
4.30
to
JAJ
(tax-ex)
'32-'54 tax-ex.
4s Water A Light 1936. AAO
6
4.75
to
4.25 %
99K
98 M
95 M
"97 M
96M
95M
t
97 K
4.15 to 4.10 %
99M
Taunton—
96
96
3M» Sewer Dec 1/30—JAD
4Ks 1931 A 1933
JAJ
Wakefield 4s 1930-1933.AAO
96
Walpole
96
...
94
Warren
------
4Mb
Water District—
Winchester
.FAA
.JAJ
4s 1939-1943 AAO
—-FAA
%
to 4.20
6 "4.50*
MEXICO
4.20
to
~4~35 ~
Annapolis 4Mb W W '42-AAO 6 5.55
Baltimore—5s 1930-1946 MAS
6 5.55
6s 1930-1961
AAO
See Foreign Govts, page
5s Road
St Paul¬
102.
4.30
L
1954-—-JAD
4s Parks 1955
MAN
4s Mar 1 1961—
MAS
4s Aug 1 1961
FAA
4s School 1933-1939—MAN
4.25
4b Sept 1935
Battle Creek—
4.25
1945-1971
---MA8
4s Regls'd stk 1946-57-MAN
4s 1933-1944
AAO
4s 1956-1965
MAS
4s 1972-1975
MAS
4s 1933-1957-AAO
8Mb July 1 1930
JAJ
8Mb Impt 1940
-JAJ
8Mb Mar 1945
MAS
4.15
4.60
4.40
MAN
.
JAJ
6 5.75
6 5.75
4.60%
4.60%
MASSACHUSETTS
"
1930-52 (tax-exempt)--Var
Water registd 1930-'58-JAJ
8Mb gold July 1 1935
8Mb 1956 ref (tax-exem).
8Mb 1937 reg (tax-exem)——
3 Mb Water 1942
-JAJ
3Ma gold July 1944
1
98 M
4s
95 K
4s
1936—3
3s Met Sewerage
38 gold
8s gold
July 1 1939
Water Jan 1
1941-JAJ
Arlington 4s'30-'42(tax
ex)JAJ
—
90M
95 K
91M
90M
91M
88 M
87 M
6 4.75 to 4.10
Boston—
4Kb Tun 1960
4s July 1936
4.75 to 4" 15
4.75 to 4.10
6
6
—
......
I
4 M®
...
Cambridge—
3 Mb May 1 '45
3s Bridge 1941
Chelsea—4s Park
4.40
4.40
4.40
4.40
4.40
4.35
4.35
4.30
4.30
4.30
4.30
4.75
/Flat price,
munfcip
%
to 4.60
s
s
to
b 5.15
to
to 4.60
JAJ
JAJ
1930-1934
%
%
4.80
Impt 1953
b 5.90
to
b 5.40
to 4.65
b 5.75
to
4.80
to
4~ 60
to
4.70
Flood 1931-'53
s
'0
.60
AAO b~4.95~
July 1 1930-1935
JAJ
s July 1 1936
..JAJ
_s State 1934 opt 1914—JAJ
Greenville 5s fund '43-'50 FAA
Biloxi 5Mb 1930-1943
AAO
Harrison Co 6Ks 1940-50 FAA
Jackson 5 Ms July 1 1933.JAJ
5Ks 1930-1954
AAO
5s Water 1930
FAA
5s June!l 1932
JAD
4Kb 1933-1952
4 Ms 1930-1952
MAN
to 4.60
to 4.60
6 5.75
£
4?70
4.70
Jones Co 5s 1930-1942—-MAN
Meridian 5s Dec 1 1939.-JAD
6
4.75
%
to 4.65 %
to 4.65
I
to 4.60 %
6s 1930-1954
4 Ms July 1949
to 4.60 %
4s 1952 optional
4.70
to
to 4.60
4Mb
4Mb
4.50
4.60
4.60
1930-47.AA016
4.50
'30-'64.MAN
4.50
97 K
96K
AAO
4kB 1943-1946
.mas
4s Road 1933-34 Ser D..MAS
Kansas City 5s W W 1939 JAJ
4.50
4.50
Lansing
o5s School 1930
96
o4Ks Jan 3 1930-36—JAJ3
4Mb 1937-1946
JAD
mmm1
94
Nominal.
corporation
5
MAS15
o5s 1930-32—J-J15 6
o6s Jan 3 1930-1932—JAJ3 6
■
0
6
5%
5%
5%
to
4.75 %
to 4.75 %
to 4.50
AAO
4Kb 1933-1937
4Kb 1938 A 1939
Kalamazoo S D No 1—
90
5s March 1930-1936
4.50
MAN
MAN
1931-1936
1937-1945
MISSOURI
to 4.60 %
MAS
JacksonUnSDfMs 1930-MAN
4.15 %
MAN
JAJ
1922—JAJ
to 4.60
o4M» April 15 1957
4 Ms Gen Impt
n
to 4.60
04Ms Sept 15 1934...MAS
,
Jackson 4Mb
90
MAS
b
Impt 1931-1946
100
5.45
4.70
b 5.95
k
4.50
4.50
Highland Park
90M
FAA
1936--AAO
1Mb
4.50
5%
5%
5%
5%
5%
MAS
MAS
MAS
>Ms impt 1930
4.50
FAA
4K 1930-1943
—
90 M
(reg)-MAN
Sept 1 1958
0 Basis.
4.50
.
95
94 M
.JAD
15 1930-1941-JAJ15
T»rockton—
_
4s 1930-1947 tax-ex
AAO
8Mb Water 1932
MAN
that date by
MISSISSIPPI
4s 1930-1953
Grand Rapids School District—
VO78
.JAD
4b July
JAJ
*83-JAJ
\% notes Mar 11930
Flood Profcec '33.MAS
4Kb 1931-1953
K
96 M
JAD
Bralntree—
4s July 1 1930-55
South St Paul 5Ms ref
4Mb School House 1941 JAJ
Mississippi Levee District—
5s May 2 1944
MAN
6s 1930-1960
MAS
5s July 1 1953
JAJ
5%
5s 1930-1954
MAS
4.70
4Mb Sept 1934
MAS
4Mb Mar 11935-1939
5.50 Vlcksburg 5s St 1932
FAA
oGenesee Co 6s 1930-31.MAN
5s Pub Imp 1930-48
FAA
Grand Rapids 5s 1930-34.AAO 65M% to 4.60
.60 Yazoo-Mlss Delta Levee Dlst-
%"
97
Sub'69 tax-ex. JAJ
1 1943.
1 1944.
8Mb July 1
JAJ
4.50
4Mb Oct 1 1930
AAO
4Mb Oct 1 1931-1933..AAO
4Mb Oct 11934-1938—AAO
4Kb 1930
...FAA
97
(tax-ex)
8Mb June
3 Mb June
4.35%
4.35%
4.50
4Mb 1938-1963
JAD
4Mb 1930-1954
MAS16
4Kb 1930-1937
JAD
oSsTMar 15 A Apr 1) '31-'60
98
(tax-ex)-AAO
is June 1 1932
8 Ms June 1
8Mb July 1 1935-
4.35%
Flint Union School Dlst—
100 K
96 K
tax-ex.)
—
6]
61
JAJ
FAA
96 M
f
a
6
MAS
oFlint 4Mb 1930-39
96 M
4
4
5%
3 Ms March 1935
3
Beverley 4s '30-'36(tax exl^wv
4s 1930-1946 (tax ex)-MAN
4s Tub A
4.50
o4s May 15 1956—MAN 15
3 Ms Park 1930—
oEscanaba 4Mb 1930
—
Attleborough—
4s Apr '30-'37
4s 1930-1939
4.50
MAN
o4s School 1946
94 M
.
to 4.35
JAJ
JAJ
4Kb 1938-1959
JAJ
4s Ref Mar 1 1939
MAS
4s Sewerage July 1 1939 JAJ
4s March 1 1940
MAS
4.50
1930-51—JAJ
05 Mb Nov 1 1945
MAN
o5Ms Pub Utll *30-'61_JAJ
o6Ms Pub Utll '30-'48_AAO
5Ks Sewer 1930-1951—JAJ
6s Pub Impt 1930-51
JAJ
o5s Jan 15 1936-42—J&J16
o4Ms Pub Lib 1948.JAJ16
04 Ms 1932, 1935-42.JAJ15
4Mb Jan 1 1930
JAJ
4Ms Jan 1 1931-1942 ..JAJ
4Mb Jan 1 1943-1957—JAJ
4Kb 1942-1952
JAD
4Kb Jan 1 1957
JAJ
4s School 1944
MAS
4.50
to 4.35
1951—JAJ
•*31.-JAJ
July 1 1955
1930-1932
1933-1937
b
a
o6s Pub Serv
4.60
to 4.35
to 5.35
Nov 1 1931
s
4.60
AAO
Detroit—
4.15
..
Dlst—
a
Berkley 5M« Sept 15 '36-'37—
4.15 Bessemer 5Ms 1930-49.-FAA
4.15 Dearborn 5b 1936
AAO
4Mb 1939-1968
Wasbington Sub San
4Mb Sewer g 1973
6s 1969
s
5.50
4
Hagerstown—
„
5s Water 1938-1987—AAO
_
s
4.25
1930-36-FAA
4.25 Bay City 4s 1934
JAJ
4.25
6Ms W W 1930-1951--MAS
4.25 Bay City Union S D—
o6b 1931. 1936
JAJ
4.25
------
to 4.35
to 4.35
Water Aug 1 '43-FAA
Refg July 2 *30-'31-JAJ
4.25
4a City Hall
4.25
8Mb Refunding 1952—JAJ
s Mb Sewage Impt 'SO-AAO
Oumber'd 4Mb W W '41 -AAO
4Mb 1936-1986
Montgomery Co
4.25
Ann Arbor School District—
4.25
4s
to 4.35
4Kb W W 1930-42—.AAO
5s School July 1 1951—JAJ
4Mb July 1935
JAJ
s Park June 1 "43--JAD
s Sewer July 1 '43—JAJ
4.30
4.30
4.30
5Ks July 15 1941
JAJ15
5Ms Oct 15 1941
AA016
5Mb Highway 1941
JAD
5s Highway 1940
JAD
4Mb Highway 1943
FAA
4Kb Highway Impt 1937 AAO
4.25 4b Highway Impt 1942.-AAO
4.25 Allen Park 6s St *30-'33„FAA
4s Annex
%
to 4.35
5s Refg July 2 '30
4.30
Imp. 1943-45—MAS
4.30
6s Water 1961
AAO
4.35
6s registered 1946
MAS "64.85" to4~25
4Mb Mar 1 1930-55—MAS
64.30 to 4.25
4Mb Mar 1 1955
-MAS
4s Aug 1 1951
---FAA
4.25
5s Gen.
to 4.35
JAJ
1931
as School July 1
MICHIGAN (See footnote o)
4.30
to 4.35
St Louis Co
to 4.30
to
to 4.40
3Ms Water Wka 1932—JAJ
„
Ramsey County—
4Mb RdABdge '38-*44 MAN
4Kb RdABdge '33-*37 MAN
4Ks RdABdge '30-*43 JAD
4.25 %
to 4.20 %
to
4Mb Aug 15 1930-33—FAAl5 6 4.40
4Mb Rd A Bdge *29-'40 JAD16 6 4.40
4Mb 1930-1942
JAD15 6 4.40
4 Ms 1930-1942
-JAJ
to 4.50
to 4.35
Water town—4s 1930-34
6 4.45
to 4.50
4Mb Mar 1930-1037-MAS
4Kb School 1941
4s School Jan 1 1935—JAJ
4s Improvement 1942.JAD
4s 1944
AAO
1930-1931.JAJ
4Kb 1930-1953
JAJ
5Mb 1936, 1938. 1940-AAO
4Mb Feb 1 '40 op *30—FAA
4b 1934 opt 1924
AAO
Hennepin County—
6s Bridge 1930-40
MAN..
5Ms Bridge 1930-40—MAN *
4Kb Sanltorlum '30-'42_JAJ 5
4Ms Hospital '30-'41-MAN,&
Koochiching Co 5s *30-'33 JAJ—
5 Mb Ditch 1930-1935—JAJ—
Minneapolis—
I
5s 1(30-1932
JAD 6
5s 1935, *36. *40. '43. '45,
*46, *47. *48. *49. '50-JAli
96 M
MAN
4K8 1934 tax-ex
JAJ
MAN
MAN
4b 1930-1946
JAD
FAA 6
4s 1935-*44 (tax-ex)
...
Duluth Ind School Dlst—-
JAJ
Springfield 3 Ms 1935
4.25%
JAD
4% 1931-1942
Somerville 4s Dec 1 1934 AAO
maryland
4s Roads 1930
4.75 to 4.25
6
Quincy 3 Ms '30 to *39—AAO
95
-MAN
MAS
6
Pifctsfleld 4 K s 1930 (tax-ex). .
4s 1932-1937 tax-ex.. JAJ 15
3s Sewer 1930
Portland Bridge Dlst (taxable)
3 Ms July 1930 to 1939-M AS
Portland Water District—
_
4s Funding 1938
JAD
4s Funding 1948
-JAD
8aco 4s April 1939
AAO
South Portland Sewer Dlst—Waterville 3Ms 1935
mmmm
95
High Sch 1936 tax-exem.
1930-'35
JAD b 4.35
4Mb 1930-1947
4Kb 1930
(tax
MAN
(tax-ex)—MAS
JAJ15
6s Road 1930
Duluth—
to4.15
5%
North Audover—
95
District—
6
Newburyport—
3 Ms Water '30 to '34—JAD
3Ma July 1930
—JAJ
Newton 4s 1935
FAA
4Kb
JAJ
1930-41
Sewer
exempt)
96
Brewer
1930-1939
July 1952-1958
97 M
New Bedford—
::::::
96
4Ms July 15 1943
4Kb Dec 1 1939
Beltrami County-—
6 Mb Ditch 1930-34
98
Needham—
96
4.70
MINNESOTA
to4~15
b
4.70
4Kb bldgAbdge'3O-'30MAN
Wyandotte 4Mb 1934—JAD
97 M
to4.15
6 4.75
FAA
3 Kb 1930-1942 tax-ex.MAN
Milton 3 Ms 1930ito 1932. FAA
4s 1933-1937 tax-ex—FAA
-
Wayne County—
98 %
97 K
(tax-exmpt).MAN
4s 1940-51 (tax-exmpt)MAN
3 Ms 1932 (tax-exmpt).AAO
Maiden 4s '30-'44 (tax-ex) FAA
4s '35-'39
4.20
96
„
4s July
FAA
4Mb 1937 (tax-ex)
Lynn—
%""
to 4.20
96
(taxable).JAJ
tax-ex ---JAJ
(taxable)
Siginaw 4Mb sew '30-'33.JAJ
4Ms Sewer 1930-1949.FAA
4 Ks Sewer 1930-1932.. JAD
4 Kb Sewer 1933-1951
JAD
4MsWat Jan 2 '31-'39.JAJ
Sault Ste Marie 4s 1832—JAJ
-
5
1940 tax-ex—JAJ
Augusta 4s Oct 161930-65AAO
Old Town Water
98 %
101K
5
4s 1936 A
1930 to
.MAN
4Kb 1930-34 (tax-«x)
Auburn—
6s Jan
97M
97 M
l&well
Highw & Bdge '40-44 MAN
April 1930-31 tax-ex—AAO
Pier 1933-1942—MAS
Kittery Water
1930-1932—JAD
3 Mb Dec
4s State
4s 1934
103 %
102 K
96
1*30-1942 FAA
6s Wat Impt 1930-35--JAD
6s Wat Impt 1936-50—JAD
Port Huron 4s 1932
JAJ
97 M
4~60 Holyoke—
6sHway A Bdge '30-'64-AAO '6 4.40
1 1930-1963MAS
4s Highw & Bdge '35-39 MAN
48
'30 to '31-AAO
3 Mb Water
......
4s Sept
4s
Sewer
Gloucester—
......
Levee District—
Fund
(tax-ex)-MAN
(tax-ex)...MAN
4Kb '30-'34
96
96
maine
fiUs Bonus
Muskegon 4Mb 1930-'44—JAJ
4s May 1 1934
MAN
Muskegon 8 D 5s 1942.—July
Muskegon Co 4Ms 1932..JAJ
Poatlac—4Mb
31-*47
MAS
4b 1941-1957
4KB 1946-1951
MAS
4M %
to
Essex Co 4s '30-'31 tax ex
100
1967------——jaj
6s Jan
July 1930—JAJ
MAN
Clinton 3 Ms
1
1944
MAN
6s July 1968----------J&J
Bed Blver AftBB District-6s 1960 Series B
AAO
6s Mar 1963 opt 1943-M&8
6s 1966 Series D
FAA
Shreveport 5s 1930-1931 FAA
6s 1932-1936- —FAA
6s Dec 1 1930-1969—JAD
4Mb W w& Sew 30-'64-jaj
4Mb May 2 1930-67-MAN2
6s
Bonds.
Ask. Not,
Bid.
Bonds.
Net.
Ask.
Bid.
Bonds.
D
x,&NDS
MUNICIPAL
-CV
104
4%40
—
Sept 1 1930
MAS
Mar 1 1933
MAS
Water Works 1942.JAJ
1930-34
JAJ
1935-45—
JAJ
Judg fd 1930-46.JAD
4Kb Judg fd 1930-47-MAS
4Kb Judg fd 193047.MAN
4s Sept 1 1930
MAS
4Mb
4Mb
4Mb
4Mb
4Mb
4Kb
4.25
4.20
4.20
4.20
4.20
4.30
4.50
4.40
4.25
4.35
4.25
4.25
4.25
4,25
4.50
'
Tax-exempt; under a law approved March 18 1909. and which
tax-exemp and these, accordingly sell on a better baBls.
went into effect Sept. 1 1909, bonds issued after
STATE AND MUNICIPAL BONDS
To
Bonds
To
Net.
Ask.
Bid.
Bonds.
Kansas Olty 8 D 5s 1941—J&J
4-25
4*s July 1 1933
J&J
Is July 1 1937
J&J
is Jan 1943
J&J
is Sewer 1930-'34—M&8
■s Sewer 1936-'45—M&S
is Building 1946
J&J
ts Building 1947
J&J
4*8 1930 1932
J&J
4*8 1933-1943.—
J&J
4s Building 1932
J&J
4s Building 1947
J&J
Perryville W W4*a
6 6.10
4.25
4.25
4.25
4.25
4.25
Camden Oo
4.40
St Louis 4)48 Bridge '35-A&O
&
4*s
1941-1948
_
M&N
4.25
4.40
4.25
Renew 1931.M&N
4s School 1937—
J&J
48 School 1938
—_J&J
4.25
4s 1931-1946.
A&O 6 4.40
Springfield 6s *32 on *17 J&r>
4Mb W W 1934-1949.M&N 6 4.50
University Olty— i 1
414s 1930-1943
M&N 6 4.75
4*b 1942-1949
J&J15
to 4.30 %
4.50
40 %
to
to 4.60
I60
J&J
J&J ft
J&D
4Mb School 1930-1951.M&S
4Mb 1930-1952
M&S
Cape May County—
5Ms Nov 15 1930-33.M&N
5 Ms Nov 15 1934-47.M&N
East Orange 4Ms '30- 46.F&A
b
6 5.10
6 5%
6 5.75
6 5.25
1941
......J&J 6 5.30
Daniels Co 6s 1933-1942
6 5.75
68
to 4.80
to 4.70
to 5%
to 4.70 %
to
5%
to 4.20
Great Palls—
5*s Sewer *35 to *39—J&J 6
Helena 6s 1931 opt 1910.J&J 6
Kalispell 5a 1933
J&J 6
Lincoln Oo 5s '32 op *27—J&J 6
6s Fund Mar '31 op '21.J&J 6
5.25
6.50
5
5%
6.50
6
6.50
7%
6%
6%
5s Ref Dec *35 op '33.-J&J 6 6.25
to 5.25
Phillips Oo—
%
NEBRASKA
Beatrice
Refunding
opt 1934
Beatrice School
5s
5s
...A&O
District—
4.60
F&A
4.60
1930-54
Douglas County—
5s Highway 1942
A&O
District-—
4.50
4*s Ref 1929-40, opt 1930
4.60
Hastings—
RefSs '35,optanytImeM&N
Holdrege S D 5s 1939-52.-J&D
4.65
Grand
Island
Sch
5.00
4*s Sch '44, opt 1929.J&D
Lincoln School District—
4*s 1929-1953
M&N
McOook Fund 5s '34-43-F&A
4.75
Norfolk 4*s ref 1945—M&S
Norfolk—
4.60
Sch 5*s
4.50
4.65
4.60
Platte Sch Dist—
4 Ms 1940-50
J&J
Omaha 4*s ref 1933
J&J
4.80^
4.80'
4.80%
4.80%
to 5.25
to
M&N
J&D
Omaha School District—
M&N
to 4.80;
70
%
5.25 to 4.60 %
5.25 to 4.60 %
5%
4
II
5%
%
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
%
%
%
%
%
%
5.50 to 5%
5.50 to 5%
5.50 to 5%
5.50 to 5%
5.25 to 4.60*
5.25 to 4.60
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
5.25 to 4.60 %
1930
J&D?
4Mb
1931-1963
J&D J
J&D J
A&O ?
F&Ar
%
%
%
to 4.80 %
to 4.60 %
to 4.60
to 4.60
to 4.60
4.80
4Mb
4.60
4Mb Water
4Mb Sch Impt '30-'52_J&D
4.40
York School District—
4Mb 1936-55
NEW
4s
July
1930-1948
1930-1938
4Mb May 14 1931-1933
90 X
97
JxJ
JjcD
99
Highway 1934-43—J&D
Berlin 4s 1930
Concord—
4Mb
1942
J&J
J&D
4Mb '38, '40, '42, '44.M&N
Dover 3 Ms 1930-1931—-J&D
Keene4*s 1930-1942—M&N
'98*
97
97
98
98
adaiicjueater—
4s 1930-1940 (tax-exj..F&A
4s 1930-1942 (tax-ex). .J&J
97
96 M
4s Sewer 1930-1943 (tax-
exempt)
1930-1945
Pembroke 4s *30-'34
Portsmouth—
4s
M&N
J&D
F&A
49 Ref Water 1932
J&J
Stratford 5s May 1933-1954..
Sullivan Co 4s 1930
J&J
4s Jan 1931
J&J
NEW
96
97 M
3 Ms School 1932
Morris Oo—4a *35 opt '05. J&J
4Ma 1942 opt 1922
J&J
Morris town 4Mb '30-'42__J&D
m
4.25
4.25
4.85
Newark—4Mb 1944
F&A
5 Mb Oct 15 '30 to *59 A&015
5a 1930-1958
J&J
4Mb 1930-1969
M&S15
4Mb Dock 1959
,.F&A
4Mb Apr 15 *30-'61-I&016
4Mb School Dec 1 '45—J&D
4b Sch House 1959 opt 1949
4a Pas Val 8ew'0l op'51 J&D
8Mb Track Elev 1954-F&A
4.85
4.85
4.25
4.25
J&J
ABbury Park 4Mb Sch '43.J&J
4 Ms
1936-1946
M&S
4Ms 1951-1960
M&8
Atlantic City—
J&J 6 5.50
J&J 6 5.50
to 4.80
to 4.80
6 5.50
6 5.50
to 4.80
to 4.80
6 5.50
6 5.50
to 4.80
4Mb Paving 1938
4Mb Jan 1 1945
J&J
J&J
4*s June 1 1930-66.J&D
4.40fl 1930-1931
M&S
4.40s 1932-1954
M&S
4s Water 1930——..
J&J
to 4.80
6 5.50
to 4.80
6 5.50
to 4.80
Atlantic Oo—
4Mb Bridge 1930.—.A&O 6 5.50
4Mb Bridge 1931-35—A&O 6 5.50
4Mb Bridge 1936-57—A&O 6 5.50
Audub S D 6a *30-'40
A&O 6 5.50
Bayonne 5s 1930-1949
4Mb Funding 1931
4Mb Jan 1 1933
4Mb 1930-1953
J&J
J&D
6 5.50
6 5.50
J&J 6 5.50
F&A 6 5.00
Belleville 5s 1934 & '44.M&N 6 5.50
4Mb Funding 1945
6 Basis,
f Flat price,
...
n
6 5.50
Nominal,
?
J
?
J
?
£
?
J
?
?
J
b
&
?
to 4.80
to 4.80
b
6
6
6
New Brunswick—
4.25
4Mb Road & bdge 1938—J&J
4MB 1940
—.J&J
4*8 Highway 1954
J&J
4Mb 1930-1938
4Mb 1938-1958
?
Montclair 4 Ma Sch 1941. A&O
4Mb High Sch Bldg '44.J&D
JER8EY
1955
?
b
b
b
J&J 6
96
4Ms Road & bdge 1933..J&J
4Mb
?
A&O
1931-1902.M&N'?
Ix)dl—fie 1930-1947
—J&J
Long Branch 5a 1943
M&N
4s June 11935.
J&D
Lyndhurst 5a 1930-1957—J&J
Mercer Co—4Mb 1933—J&J
3a Road 1933
4.30
J&D
8Mb April
1941,
A&O
0a Road&Bdge '30-'34.F&A
MldcUeaen Oo4Ma '30-'34.J&J
6a Road 1930-1931
J&D
4Mb Fund July 1930-1939—
4Mb Road 193044
F&A2
4Mb Impt 1930-32
A&O
8Mb Bridge '30 to '81—J&J
Monmouth Co—
4Mb 1930
M&S 15
4Mb Rd&Bdg '30-'51F&Al5
HAMPSHIRE
4s June
4Mb
J&J
April 1962
1
Vaijsburg
$
6
&
6
b
6
6
6
6
4Mb 1934—J&J 6
4Mb Aug 1 1930-57
F&A
4Mb 1930-1967
J&D
North Arlington (Borough)
5*s Impt 1933-1935
6s Impt 1933-1935.—
North Bergen 5s 1941—J&D
6s School 1930-58..—M&S
North Plainfleld 5b 30-54.A&O
Nutley 5a 1933..
...J&D
Nutiey S D 4Mb '30-'42.F&A
4Mb 1943-1967
6
6
6
6
6
F&A b
5Ms Nov 15 1930-39.M&N b
to 4.80
Ocean City—6s 1944
to 5.10
4Mb Impt May 15 1938-'56. b
Orange—6a 1930 to 1932. J&J b
4.80%
4.80%
4.80%
4.80%
4.80%
4.80%
F&A b
5s Water 1938
F&A
4Mb School 1943
J&D
4Mb Sewer 1930-1964.A&O
4s School House 1934—J&D
d Now paid by
I^". Y. City.
b
b
6
6
5.25 to 4.65
5.25 to 4.65
5.25 to 4.40
5.25 to 4.40
5.25 to 4.40
5.25 to 4.40
I
to 4.70
M&N 6 5.25
1930-1953
to 4.75
Riverside 6a 1930-1933—A&O
5.25
Sea Isle City 5s 1943
F&A
Somerset Co 4 Ms 1930-49 J&D 6 4.70
to 4.50 %
South Jersey Port District
4Ms Marine Term 1934-73.
Sou Orange—4a '30 to '44-J&J
to 4.60
4Mb 1930-1967
J&D
Summit 4Mb Sch 1941—F&A
4s 1933
M&N
Teaneck (Twp) 5 Ms '30-38.
Trenton 5 Ms 1930-1951-A&O
4Mb Water 1943
A&O
4Mb School 1930-60
M&S
4Mb 1930-1934
F&A
4Mb 1935-1960
F&A
4a City Hall 1939
J&D
Union City—
4Mb sch 1930-1964
J&D
Union Oo 4Mb 1937
M&S
4Mb 1942
M&S
4Mb Oct 15 1930-'52
4Mb Road&Bdge'30-47 F&A
4Mb Park 1930-'35—J&D 15
4Mb Park 1936-'37—J&D15
..
4s Oct 1 1942
4b Park 1930-1932
4a Park 1933-1937
Union Township Sch
5.75
4.70
5$
to 4.60
5.I5
to 4.75
6 5.25
to 4.75
6 5.16
6 5.25
to 4.75
to 4.75
6 5.25
6 5.25
to 4.75
6
6 5.25
i
1
to 4.75
to 4.75
6 5.25
to 4.75
6 5.25
to 4.75
6 5.25
to 4.85
~
v
&
5%
b
it
5%
5%
it
5%
5%
5%
A&O
M&N
M&N
to 4.50
to 4.50
to 4.50
to 4.50
%
to 4.50
to 4.50
to 4.50
to 4.50
1
to 4.50 %
Dist—
4Mb 1930-1968—i
.J&J 6 5.25
to 4.85
%
to 4.85
%
Vallsburg—See Newark.
Ventnor City—
5Ms Mun Bldg *31-'58.A&0 6 5.50
Westfield —
5s June 15 1930-'60
J&D
West New York 6b 1936—M&S
Wndwood 4Mb 1930-'57.F&A
Wood bridge 6s 1933
A&O 5
6
6
6
6
5.50
5.50
5.50
5.50
to 4.85
to 4.85
to 4.85
to 4.85
Highway
opt 1919. _M&S
1930-1944—-J&J
Albuquerque—
^
5a W W Dec 1902
J&D
Bernalillo County—
5a 1931 opt 1921
—
Socorro Oo 5e *41 op '21—A&O
5.50 to 4.85 '
5.50 to 4.85 '
5.50 to 4.85
5.50 to 4.85
5.50 to 4.85
5.25 to 4.60
5.25 to
'
'
'
'
4.60 '
4.60.'
4.60
4.60
4.60
4.60
4.60
5.25 to
4.60/'
6.25 to 4.60 '
5.25 to 4.60
6.25 to 4.60
z°
to 4.70
(Borough)
4b Fund 1939
5.50 to 4.85 '
5.50 to 4.85 '
5.25 to
1
4.85
to 4.70
4Mb Dec 10 1952 opt '22.J&D
5.25 to 4.40
5.25 to
5.25 to
5.25 to
4Mb
to
5°26
Rldgefleld 6a July 30-'31-J&J
Ridgewood—
4Mb Water 1930-62—M&N 6 5.50 to 4.75 %
4.75
5*s 1930-1939
J&J
4s
5.25 to 4.40
5.25 to 4.40
5.25 to 4.40
5.25 to 4.40
5.25 to
5.25 to
Red Bank
to 4.85
to 4.85
NEW MEXICO
4Mb Ref 1953
opt 1933—J&J
4.65
5*s 1942, opt 1932—A&O
5.25 to 4.65
5.25 to 4.65
5.25 to 4.65
M&N
M&N
F&A
M&N b 5.50
b 5.50
4Mb 1930-1962 various
Ramsey 5s Water 1930-1940—
5.25|to 4.60 %
4Mb
4Mb Ref '42, opt '32.M&N
Scottsbluff School District—
„
5.25 to 4.65
5.25 to 4.65
4s School 1959
5.25 to 4.60 %
Dec 1 1931-1933—J&D ?
School 1930-58
J&D ?
School 1946
J&Jj?
Water 1901
A&O!?
Park Mar 1961
M&S ?
Mi 1931-1966
5.25 to 4.65
5.25 to 4.65
to 4.85
5.25 to 4.60 %
5.25 to 4.60 %
Oo—4Mb 1948—A&O
4s Water 1932
4b Refunding 1949
to 4.65
5.25 to 4.65
5.25 to 4.65
to 4.85
4Mb 1940-1959
J&D^"TC^tAYUi
Jersey City 5 Mb 1942-53 A&O'? 5.25 to 4'40
- to
4.50
to 4.65
to 4.65
5.50
4Mb Water 1930-34.-M&S2
5.50
4Mb Water 1935-64—M&S2
6 5.50
4Mb School 1938
4Mb May 10 1930——. b 5.50
Plainfleld—4s 1930 lo'34. J&D b 5.50
4Mb May 1 I960
M&N
4s g Park 1959 & *54—M&N
4s gold refunding 1935.F&A
5.25
4Mb July 15 '30-*34—J&J15'?
5.25
4Mb July 15 '35-74—J&J15S?
5.25
Irvington 6« School '63—J&D'?
5%
4*s 1930-1933
J&D?/
4Mb 1934-1939
J&D 0 4*
4
4 Ms May 1 1955
Scottsbluff—
to 4.65
5.25 to 4.50
5.25 to 4.50
5.25 to 4.50
5.25 to 4.50
5.25 to 4.60;%
5.25 to 4.60 %
5.25 to 4.60 %
1942.F&A
4Mb Imp 1930-1942
J&J
Harrison—4s 1930
J&J
Hoboken—4Mb 1940
J&J
3*8 1931
M&N
58 School 1930-1954—J&J
4.50
to4.65
5.50
to 4.60 %
5.25 to 4.60 %
Hackensack—4Mb
4.60
1935-1959
Nit.
4Mb 1930-1967
A&O
4s N O Hall 1930 to '32.J&J
Perth Amboy 4Mb Apr 1944-.
6 4.
4Mb Road 1932-1936—F&A
4b Hospital 1946
F&A
3.65s Park *30 to '35—F&A
Essex Fells (Boro) 5s
July 28
1930-1960
Fair view—5s 1944
Gloucester City 4 *4V30-66 J&D
5 Ms Water 1937-1955
5Ms
4Ms
4Mb
4Mb
4Mb
M&N
Imp 1930-1948
5 Ms
5%
5
Englewood—4s Sept '35.M&S
Essex Oo 4 Ms Road *35..F&A
4Mb 1930-1931
F&A
4Mb 1932-1977
F&A
4Mb L'd Purch '30-'46.J&J
4Mb Hospital '30-'49—F&A
4.50
4.50
4.50
4Ms Wat wks Dec 15 '41 J&J
5s 1948
4.80'
5.50 to 5%
J&J
A&O
4b Water 1933
J&D
3*s Water 1933
A&O
Elizaoeth—4Mb 1955—_ J&J
4Mb 1930-1933
A&O
4Mb 1934-1957
A&O
6Ms Dec 1 1930-1940.J&D
North
^
4Mb Refunding 1944—M&N
Passaic Co 4Ma 1930
.J&J
4Mb 1931-1936
J&J
4Mb 1937-1940
J&J
4Mb 1930-1931
J&D
4Mb 1932-1968
J&D
Paterson
5 Mb 1930-1934
M&N
5a
T
*41, opt *31.M&S
4Mb May 1 1956
4.80'
b
,,
—*—
5 Ma Gen Imp '45-'51—J&D
6
5b Sewer 1930-1960
4b 1934
Hudson
5.25
5.25
5.25
5.25
5.25
M&S
5Ma Gen Imp *30-'44—J&D
4.80'
4.80'
b
Gloucester Oo—4 Mb Bldg&Rd*29-*45 J&D20
1944
Passaic 4Mb 1930-40
4.80'
5.50 to 5%
5.50 to 5%
_
MONTANA
s Educational 1941
J&J
s Educational 1944
J&J
Bluings 6s 1934 op 1929—J&J
Butte 5s 1930-1930
J&J
4.80<
Ask.
5.25 to 4.50
5.25 to 4.50
5.25 to 4.50
.F&A
4b 1944
Cape May—5s 1934
Bid.
Bonds
4Mb 1933 to 1944
4Mb Feb 1 1945
1933—F&A
s
4.25
48 W W
4Mb
4^s 1935-1957
1930-1964
to 4.30 %
4.25
6 5.50
6 5.50
6 5.50
—
Imp
J&J 6 4.40
4
#s W W 1932-1946-A&O
4 *s 1933-1948
M&N
6 5.50
To
Net
Ask.
Sloomfleld—
4 30
to 4.90 %
1935IIII——I—III—
Public Blag
1930-1943*.
4Mb 1930-1939
A&O 6 5.50
4Mb Aug 1930-1938—F&A 6 5.50
4b Court Hse *30-'38
A&O 6 5.50
4.50
4.40
4.25
M&S
4*a
5s Dec 1944
J&D 6 5.50
6s Dec 16 1929-1956- J&D 15 6 5.50
4Mb Dec 15 1929-31— J&D
4Mb Dec 15 1932-64
J&D
Bogota (Boro) 6s '30-'33_J&D
4Ms 1930-1940
J&D
Bound Brook 4 Ms *30-'42 J&D
Brigantine 5Ms Sew *33..J&J
Camden 5 Ms 1930-61—-F&A
4Mb School 1943
A&O
4M8 Water '30 to '60.M&N
4.25
8t^ Joseph^ School District—
4*s
Bid.
rtelleville S D 6b '30-'44.M&N 6 5.50
Bergen Oo 5 Ms '31-'34—J&D 6 5.50
5 Ms Dec 1 1936-1942—J&D 6 5.50
4.25
4.25
4.25
4.25
St Joseph—
4*s 1931-1946
105
%
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
NEW YORK.
5s March 1930-1935
M&S 6
5s Jan & Mar 1 1936-1945—— b
5s Jan 1930-1935
J&J 6
5s Jan & Mar 1946-1970
ia Highway 1963
M&8
a Canal 1964
...—J&J
Canal 1965
Highway 1965
.5% 4.25%
4.25 to 4.15
5%
b 4.20
107
107
102
4.25%
to
4.05
109
109
104
104
102
J&J
M&S 102
Barge Canal 1945.—J&J 100 M
a Bonus 1930
A&O 6 4.50 4.10
a Bonus 1931-1939
A&O b 4.50 4.10
a Bonus 1940-1949—A&O 6 4.25 4.05%
Is Canal Term 1942
98
100
J&J
4a Canal Term Jan 1946..J&J
98
100
Is g High Imp Mar 58..M&S
99
101
a
a
a
4agHighImp Sept '58—M&S
la
4a
4s
4s
High Imp Mar 1960—M&S
Canal Imp July 1960—J&J
Canal Imp Jan 1961
J&J
OanaJ Imp July 1961.-J&J
4a Highw
Imp Mar '01—M&S
4a Palisade Park 1901
M&S
4a Canal Jan 1962
J&J
4a Highw Imp Mar '62—M&S
4a Canal Imp Jan 1967
J&J
4a Highw
Imp Mar '67..M&S
Is Palisades Park 1967—M&S
5.25 to 4.60
5.25 to 4.60
la Bldg conatr 1930
M&8
la Bldg conatr *31-'39
M&S
Bldg conatr '40-'49—_M&*
Is Grade Cross &c *30-33.M&S
is Grade Cross &c
*34^36.M&S
4a St Inst Bldg '30-'53—-M&S
5.25 to 4.60
5.25!to 4.60
5.25 to 4.60
5.25 to 4.60 %
99
99
99
99
99
99
101
101
101
101
101
101
101
101
101
101
101
99
99
99
99
99
101
99
4.50 4.10%
4.50 4.10%
3a g Jan 11956
3a g July 1 1958-
5.25 to 4.60
5.25 to 4.60
5.25:to 4.60
Is
4.10 3.95%
4.50
4.10%
4.50 4.10%
4.50 4.10%
354s St Ina Bldg *30-78 —M&S
3)?8St Ins Bldg *30-'53 —M&S
J&J
J&J
3b g Canal Jan 1 1969
J&J
5.25 to 4.60
Albany 4Hs Wat '30-34M&N b 5.75 to 4.35
5.25 to 4.60
4*8 Oct 1963
A&O
4*s 1930-1933
M&N 6 4.70* to 4.40
5.50
4*s 1934-1939—
M&N 6 4.30 to 4.25
5.50
4*s 1940-1969
M&N
5.50 to 5%
4*8 Water 1932
M&N
5.50 to 5%
4*b 1930-1954
—J&D
5.50 to 4.10
4s Manic & Sch *30-'63.J&J
5.50 to 5%
5.50 to 4.15
5.50 to 5%
4b Park 1930
M&N
5.50 to 5%
3*s Pub Imp '30-'34—F&A 6 5.50 to 4l25
5.50 to 5%
Albany Oo 4*s 1936-38.M&N
5% to 4.85 %
Albany Port District—
5.50 to 5%
4*a 1932-1971
F&A
4.50 to 4.35
5.50 to 5%
4*8 1933-1972
4.50 to 4.35
M&N
5.25 to 4.65
AUegany Co 4*s'32-'36-M&S
4.75jto4.50
5.25 to 4.65
Amherst 4*s 1930-*55— M&S
5.75 to 4.60
5.25 to 4.65
5*s 1930-1932
M&N 6 5.25 ito 5%
5.25 to 4.65 %
5*s 1933-1936
M&N 6 4.90 [to 4.80
5.25 to 4.65i %
5*s 1937-1947
M&N
•
Amsterdam 5a Wat 1930-37
16 5.75 to4.40
t:20
4.20
4.50
%
I°.60
I
°25
%
%
%
hs
%
4 Ha
to 4.60
s
Blnghamton—
4a flew Dtop '30-^6—F&A
4 He 1930-1971-.-.
var.
4He Park 1930-*37—-J&J
.
4*25
to 4.20
to 4.30
to
-
1930-1942—M&N 6
J&D b
5s
Inrot
5s
s
a
1930-1952
4.25
6% to 4.85
6% to 4.75
BjtSTmOto
1987
JUt 6.76to4.40%
aUi gold 1936.....J&J —
—— 4.40
Broome Co 5a '3(K33---M&S b 5.50 to 4.50 %
Buffalo 5Ha 1944
J&D15
4.30
4 HaJune 15 1964—J AD 15 -----4.15
{■ 1930-1968
J&D 6 5.50 to 4.15 %
a Feb 15 '62 op '32-F&A
4.50
■ 1930-1938
-J&J 6 5.50 to 4.25
6 4.25
6 4.25
3H« Water 1930-35—M&S
Oohoes 6a Ref Wat '30-"46 J&J
Columbia Co—
4 Ha
'
.
„
to 4.25
6 6.00
to 4.50
6 5.50
to 4.35
6 5.50
to 4.30
6 5.50
to
6 4.50
to 4.40
5.75
4.50
5.50
5.25
to 4.30
4.60
to 4.40
to 4.25
ito 4.75
J&D b 4.30 to 4.25
J&D
1934-1935
1936-1938
a
6 4.30
4.60 t»4.40
1932-1933
.,is 1939-1959
J&D
M&Sj
1945-1953..
4a
to 4.40
6
6
6
J&D b
4H8 1930-1931
a
4.10
4.25
4.60
4Ha 1936-1959--—-A&O
Corning 5 Ha 1930-'60—_M&8
Cortland Co 4 Ha 30- 51-J&J
Delaware Co 4.20s 30- 52 A&O
East Chester 4 H« 30-*34 F&A
4Hs 1935-1958
-F&A
Elmira—4a 1935
—M&S
4Ha Water 1930-'45—A&O
4Ha Apr 1 1933-1935—-Erie Co 4Ha *30~'36 tax-ex J&J
\s
to
_
A&O
1930-1935
to
6 5.50
—-J&J
4a 1930-1958
4.35
6 5.50
A&O
J&D
J&D
to
6 5.50
A&O
is 1938-1967
1930-1948.
4s June 15 1930
4s June 15 1960
to 4.20
TlWMSSST.
M&S o 4.75
'ai-'^-M&S 6 5%
Preeport 4.20 8er 31-45M&N b 5%
4.20 sewer 1946-1960-M&N—— —
Franklin Co 4 Ha
to 4.35 %
to 4.40
April 1930
Feb
15
A&O
1976— F&A15
'30-'68-M&N15
1978—M&N 15
I Hay 1977
M&N
4a Various 1936——M&N
4s Nov 1955
M&N
a
io_
-F&A
8 Ha Bridge 1985
Brighton (Town)—
New York City (Concluded)—
a Feb 16 l930-'6tt F&A15
to 5.00
6 30- 31J&D
1930-1934
J&J
Auburn 4Ha Dec
Nov 15
4s Various 1956
4s Various Nov
4a Nov 1958—
4s May 1959
4a Dec 311931
4s 1930-1937
M&N
1957-M&N
M&N
M&N
-----
SB
1930-1942.1
to
4.35
6%
to
4.70
6 "5.50" to
4~30
b
Watertown 4Hs 1942
4 Ha 1930-1053
5a 1930-1945
4a Mav 1938
Oct
J&J
J&J
J&J
M&N
Watervliet 6s 1930
West Seneca 5s '30-'38
Var
to5"75
A&O
to 4.75
4Hs
4.25%
Nov 15
5.25
Warren Oo 4H« 1931-'50-F&A
Warsaw Union Fr S D No 10—
4.50 4.25%
4.50 4.25%
99 H
w*
95
96 H
93
93
94 H
.30
6 5.50
to 4.35
:?40
Westchester County—
5Hs 1930-32 reg
J&D 6 5.50
5s 1939-76
J&D 6 4.30
5s June 1 1930-54
J&D 6 5.25
4Hs San Sew *33-'82—J&J 6 4.50
94 H
94 H
98 H
4Hs Parkway 1982-88. J&D
4 Ha Oo Bidg 1930-44.-A&O
4a Oo Bldg 1930-59
M&S
4a 1930 to 1935
F&A
4s June 1 1959-1964—-J&D
M&N
M&N
4al938-1967
6 4.60 4.35%
3 Hi g exempt 1941—M&N
6%
3 Ha exempt 1942
M&N 6 4 .60 4.35%
6 4.60 4.35%
3Ha R T 1948-1950—M&N
White Plains—
88
85
3 Ha g exempt 1952—M&N
88
4Ha 1935-1959 (reg)—M&8 6 4.60
85
3 Ha 8 exempt 1953—M&N
88
5Hs Sch 1931-1936
A&O 6 5%
86
3Hs g exempt 1954—M&N
88
3Hs Water 1931
A&O
86
3 Ha g Water ex *54—M&N
Wolcotfc 4 Hs Jly 15 '30-'42J&J 6"6%"
88
85H
3 H« exempt 1955
M&N
Yonkers—
88
85 H
3Ha stock Apr 1 1954-A&O
5Hs Jan 1930-1961
A&O 6 5.75
4.50
Nlag Falls—5Hs '41-*4S M&N
4Hs July I 1930-62
A&O 6 5.50
64.50" to 4.25
4.10%_ Sewer 1935-50-J&J
4Hs Feb 'S0-'Z2
A&O 6 5.50
4Hs Wat Mayl'41-'48 M&N
to 4.60
4Hs Feb *33-'36
A&O 6 4.50
4hs Repav *30-'33 reg M&N 65.50
4Hs Feb '37-'49
A&O 6 4.40
4Ha 8ew '39-'48 re*—M&N
4.25
4Hs Mar 1 '30-'56—A&O 6 5.50
3.95 Nov 11961-1970-M&N
4.25
4Ha June 1 1930-43—A&O 6 5.50
8 Ha 1942-1945
M&N
4Hs Feb 1930-1932—A&O 6 5.50
No Hempstead 5s '30-'34 J&J 6 6.50 to 4.50 %
4Hs Feb 1933-1936—A&O 6 4.50
No Hempstead S D No 7—
6 4.90 to 4.60
4Hs Feb 1937-1949—A&O 6 4.30
4Hs 1934-1942
J&D
4s 1930-1958
F&A 6 5.50
North Tarrytown (6)
i
5s 1930-1938
A&O 6 5.50
to 4.60
4Ha Water 1930-45—A&O 6 5.50
4Hs Water 1946-64— A&O
NORTH CAROLINA
4.40
4Hs 1947-72
J&J 4.30 5s July 1961
Oneida—4a Water "4G-"46-J&JI-——.
to 4.40 %
4Hs School 1930-46
J&J
4H» Water 1930-39.
J&J 6 5.50
4Hs 1930-1962
J&J
Onondaga Oo—
6 4.40
4H» 1938-1949
J&J
5Hs 1930-1930
M&N ---- 4s Refunding 1950
to 4.20 %
J&J 6 5H
4H« 1930-1947
A&O 6 5.25
4s Building 1951
J&J
Ontario Oo 4a '30-'51-M&N 6 5.50 to 4.30 %
r°35
4%40
to 5%
to 4.25
to 4.20
to 4.15
.20
to
4*25
to4.10
to 4.25
.10
to 4.40
to 4.60
to
4~ 80
%
4.40
to 4.30
to 4.76
to
to
4.40
to 4.30
to 4.25
to 4.25
to 4.75
to 4.40
to 4.25
to 4.25
to 4.40
r.50
_
Ossining 4Hs
Oswego—
1930-42—M&S
„
'5.50
„
6 5.50
_
6 5.50
to4.40(%
to 4.50
%
to 4.30
to
%
5%
J&J
J&J
4s 1930
4s 1931-1938
4s 1939-1948
6Hs School 1930-46—M&N
Albemarle 6s 1930-38
F&A
(T) Un Fr Sch Dlst
J&J
'4.50 Asheville 6s Ref 1941
No 1 4.60s 1944-1966
—
5s 8chool 1943
—J&J
6 5.75 to 5.50 %
to 4.40
Penn Yan 4.35s '30 to '31-Oct
5s 1930-1969
-J&J
5.75
Poughkeepsie 3Hs 1930 M&S
5Hs 1930-1957
-J&J
6 "5.50 to 4.30
4.76 to 4.60
4Hs Water 1930-52—J&D
5Hs Street 1930-36-—F&A
to 4.75
4s School 1930-*59
M&S 6 6.50 to 4.25
4 Ha 1930
M&N
to 4.65
Port Jervls 4Hs 1037-1966 — 6 4.50 to 4.30
4Hs 1930-1965
M&N
Port of N Y Authority—N Y4Hs 1932-1962
A&O
N J Bdge 4Hs '32-39-M&S
M&8 » 5.75 to 4.40 %
Buncombe Oo 6s '30-'46—J&D
4Ha 1940-1946
M&S
Hempstead (Jn F 8 D No l—
95
4Ha Funding 1939—M&S
92
4Hs 1939-1943
M&N
6s 1930
M&S ----6s Bridge 1930-37
A&O
95
92
to 4H %
4Hs 1944-1948
M&N
6a 1931-1954
M&S 6 5.75
Charlotte—
95
92
to 4.40 %
4Hs 1949-1953
M&N
Hornell 4Hs 1934-1947—F&Ai6 4.60
5s School 1930-46
F&A 6 5% to 4.70 %
Rensselaer County—
5.25
5 Ha 1930
6 5.50 to 4.75
M&N
4Ha Highway 1930-32 F&A
»30-'32_A&O 6 5.75 to 4.75 %
5 Ha 1931-19486 4.50 to 4.40
M&N 65".25" to4"70
4HS Highway 1933-36 F&A
50
Hudson RIv
4 Hs Water Mar 1935—J&J
6 4.30 to 4.25
6 5.50 to 4.75 %
4Hs Highway 1937-58 F&A
4.50
4 Ha Water Oct 1 '41—A&O
6 4.70 to 4.50 %
Rochester 5a '30-31 (coup) F&A 6 5.25 to 5%
4.50
4 Ha Wat & Sew 1042-J&J
5s 1932-1951 (coupon).F&A 6 4.75 to 4.25
Huntington (Town)—
14.50 Durham-4Hs Sew&Lt'41.J&J
to
4Hs Jan 15 1933
-J&J
4s
1933-52—----—J&J 6 4.75 to 4.40%
4.20
4Hs Fund *30 to 1940—J&J
4.75 %
5 50
a Municipal
1945—M&S
Irondeqnott 6s '30-53—-J&J
to 4.20 %
4Ha 1942 to 1966
6 5.45 to 4.75 %
a Pub Imp '30-*48—F&A 6 5.50
5a 1931-1943——-M&S
5a Water 1930 to 1045-J&J
15.25
6 5.75 to 4.60 %
s
1930
M&S 6
Irrington 4.10s '30- 36—A&O
5a Fd & Sewer *30-'39-F&A
a 1931-1934
M&S16 5% to 4.50%
Ithaca—
T.Forsyth Co 4Hs '30-'58_J&D
4.35
1935-1959
M&S-6 4.40 to 4.15%
4Ha Ref Water 1942—J&J
Granville Oo 4Ha '39—M&N
'4.35
Scb &c '30-'47-J&Jl6 5.25 to 4.15
4Hs 1940-1954. —----J&J
Greensboro—5s W W '30.J&J
14.35
3Ha Ref 1933 opt 1913-J&J
Jameet'n 4a Mar 20 1943 A&O
5s Aug 1 1942 W
F&A
Roddand Oo—4s dO-'34_M&8 6 5.50 to 4.50
Jamestown School District—4Hs 1930-1963
—J&J 6 5 10 to 4.75
6 5.50 to 4.40'%
4Ha '30-'Z9 (reg)—F&A15 6 5.75 to 4.40
6s
1930-1939—-— -J&D
4 Ha 1930
F&A
6 5.75 to 4.50 %
4H» 1930-1932
M&S 6 5.50 to 5%
Johnstown 4Hs Dec 1930- 374 Ha 1931-1965
F&A
6 5.50 to 4.25 %
4Hs 1933-1946
M&S 6 4.75 to 4.30
dKlngs Co 4s May 1 ;30-'44—
4s Water Works 1954—J&J
6 5.75 to 4.50, %
Rockville Centre (V)—
Kingston 3Ha g 30-36--A&O
Greenville 5s W W *58—F&A
5.25 to 4.75 %
4.15s 1930-1962
J&D 6 5.50 to 4.40
Lackawanna 4 Ha 30-54 M&N
Guilford County—
6 5.75 to 4.35 %
Rome—4Hs Sept 15 1931-J&J
Lockport 4 Ha 1930-1944-——
4 Ha 1930-1933
M&N
4.35
5 Ha 1931-1941
A&O 6*5.25" to 4" 3 5
4 Ha 1943-1949;
4 Ha 1934-1957
M&N
6 6.75 to 4.50
6 6.75 to 4.35 %
Rye(V)5a Mar 10 *30-'38 M&S
4Hs Sch 1930-1944—----High Point 4Ha 1930 *48 J&J
4.30 Rye & Har'son Un Fr S D No 6
4^40s 1943-1949
M&S
5.10
Iredell Oo 6s Aug 1 '42-F&A
5 "5.50 to 4.35 %
4.40s 1930-1953--—F&A 6 5.75 to 4.50
5s 1930-1942
M&§
5.10
4Hs 1930-1939
A&O
6 5.50 to 4.40
Saranac Lake 4.45s'30-'39F&A 6 5.75 to 4.60
Mamaroneck (T )4 H e'8(HJ4J&J
5.10
4 Ha 1940-1950A&O
Saratoga Co 5s 1930-1941—- 6 5.50 to 4.30
Mamaroneck Un F S D No 1—;
Lee Co 5s Road 1952
M&N
6 5.75 to 4.60 %
4Hs 1930-1932
M&S 6 5.50 to 4.75
5Hs May 1 *30-'52
M&N
Lincoln Oo 5s 1943 & '48-J&J
4Hs 1933-1955
M&S 6 4.50 to 4.25
Midaieport 4.35s '30-'42-J&D 6 6% to 4.60
5s Bridge 1937-1951
F&A
to 4.70
4s Sept 11945-1954—M&S
4.36s Sewer '30-'39 —J&D
Mecklenburg Oo—
Saratoga Springs—
Mlddletown 3 Ha 1931—F&A
5.25
6s Ref Nov 1950
M&N
6 5.50 to 4.35
6 "4.75 to 4.20
4 Ha Park 1930-40
A&O
Monroe Co 4s 1931-44—-F&A
Pitt Oo 5s 1930-'36
M&N
6 5.75 to 4.50 %
Scaradale 4Ha 1930-"45—J&D 6 5.50 to 4.40
Mineola (V) 4.40s 1930-68 J&J
4 Hs 1943-1947
M&S
6 4.50 to 4.25 %
chenectady
Scbenectad; 5a 1930-*33—J&J 6 5.50 to 4.50
Mt Vernon 4 Ha '31-'43—A&O
J&J
5s Fund June 1959
to 4.50 %
4 Ha 1930-1931
A&O 6 5.50 to 5%
5Hs 1930-1934
A&O
5.50 to 4.75
Raleigh—
to 4.30 %
4.30s
1930-1932
J&D
4.90
|8 1935-1941A&O
5s Munic Bldg 1939
J&J
4.25
4.30s 1933-1948
J&D 6 4.50 to 4.20
a Water
1942
J&J
4.90
5s Impt June 1 1944
6
J&D
4 Ha 1930-1934J&J 6 5.50 to 4.40
a
1930-1943--——---- "5.25" to 4.25 %
4.90
4Hs 1930-1967
A&O
.25
4s Oct 151930-1944 -A&015 6 5.50 to 4.20
J§ School 1962-73--M&N
.25 Randolph Oo 4Hs *32-'47.F&A
4.20 Schenec Oo 4Hs *42-*58—J&J
4a Sewerage 1950-55—M&N
4Hs 1948-1959
F&A
4.35 Solvay 4Hs 1930-'40
F&A 6 5.50 to 4.40
5a Jan 2 1938
J&J2
Rutherford Oo 5s '30-'52—J&J
Somere (T) 4Hs '30-'53-M&N 6 6% to 4.60
Nassau Co—
to 5.25 %
Salisbury 6s Impt '30-'35-J&J 6 6%
Steuben Oo 4Ha '30-"37—F&A 6 5.50 to 4.40
5a 1931-1939
M&N 6 4.75 to 4.40
1930-1941
-M&N
6 4.75 to 4.35
Suffolk Oo 4Hs 1930-*32—J&J 6 5.50 to 4.75
4 Ha 1931-1934
A&O
Surrey Co 6s May 1933-1958
4 Ha Oct 1930-1930—A&O 6 5.50 to 4.40
4Ha 1935-1944
A&O 6 4.30 to 4.25
Wake Oo 5s Fund 1948—J&J
4H* 1930-1967
A&O 6 5.50 to 4.25
4Hs 1938-1943
-J&D 6 4.30 to 4.20,
Wei don 6s Jan 1930-1942-.
Sullivan County—
4Hs 1930-1946
M&S 6 6.50 to 4.20
Wilmington—
I
6 4.30 to 4.15!
4Ha Highway 1930-45-A&O 6 5.75 to 4.35
4 Ha 1935-1941
-J&J
5s Ref & Impt 1955
A&O
5.50 to 4.35
6 5.50 to 4.20, Vo
Syracuse 4 Ha 1930-'35 Varioua
4s 1930-1939
M&N
4 Ha 1930-1962
6 5.60 to 4.35
A&O
5.75
5s May 15 1930-1938
3 Ha Court House '30-M&S
4Hs K Wat & Sew '48-A&O
6 5.50 to 4.35
6 6.50" to 4.50 %
5Hs 1930-1960
--M&S
Newburgh 4Ha '30-'34—F&A
4Hs Wat & Sew 1952—J&J
6 5.50 to 4.40 %
4Hs June 15 30-34-J&D15 6 5.50 to 4.40
4Ha Wat Imp 1930-41-J&J
Wilson—4 Ha 1930-'«7
F&A
4.
4 Ha 1930-1944
--M&N 6 5.60 to 4.25
4aWat Imp 1942-63—J&J
Winston-Salem 5s '30-'32-J&J 6 5.50 to 4.75
4sJune 15 1930-'44—J&D15 6 5.50 to 4.20
New Rochelle—
5s 1933-1936
J&J 6 5.50 to 4.75
5.50 to 4.25
4s 1930
F&A
5a 1930-1950—-----55&N
5s gen impt 1944
J&J 6 5.50 to 4.75
5.25 to 4.30
4s 1931-1946
-F&A r~5%" to 4.20
4Ha Man Imp 30- 35.M&N
5s Sept 1930-1947— .M&S 6 5.50 to 4.75
5% to 4.40
Ticonderoga S D No. 5—
4H« 1931-1934
M&N
4Hs 1930-1935
M&N15 6 5.50 to 4.75
4Hs July 1954-'58
J&J
4Ha 1935-1963
M&N 4.30 to 4.25
4Hs 1936-1958
M&N15 6 5.50 to 4.75
Tioga Co 5s 1930
M&S
4s 1930 —,M&N
a July 11942
J&J 6 5.50 te 4.75
6 5.25 to 4.60
Tonawanda
(City
of) 4Hs
8 Ha 1930 to 1933
J&D
a July 11952
J&J 6 5.50 to 4.75
1930-1942
J&J 6 5.75 to 4.50
New York City—
a 1930-1932
J&J 6 5.50 to 4.75
103 H
4Hs Sewer 1930-1953—J&J 6 5.75 to 4.50
4Ha June 1965
J&D 102
a 1933-1973
J&J 6 5.50 to 4.75
fie Water 1930-1950
J&J 6 5.75 to 4.60
4 Ha June 1930
J&D
6 5.50 to 4.75
p Aug 151930—F&A15
5Hs Water 1930-1950—J&J 6 6% to 4.60
4Ha 1963
..-M&S "I62" 103 H
6:25
103
101H
6Hs Street tmpt 1931—J&J
Mat 1957
-M&N 101H 103
NORTH DAKOTA
to 4.50
"s 1930-1940 reg„A&O 6 "5.75"
4H» Not 1957—-----m&N
5s Farm Loan 1935,1940,1945
103 H
a School 1930-31
F&A 6 5.50 to 5.25
4Hs Corp stock 1967--J&J 102 H
and 1950
J&J 6 4. 90 to 4.70 %
6 5.50 to 4.30
a Feb 16 1930-1957
4H8 Corp stock 30- 32-J&J
6Hs 1945 & 1948 ser O
J&J 6 5% to 4.90
a 1930-1965
102 H
103H
J&J 6 5.50 to 4.25
4Hs Corp atk 1971— J&D15
to 4.90
o /o
6 5.50 to 4.35
99 H
SHaJuly 1930-1933
J&J
_a Water 1930-36
J&J
4Hs Jan. 1 1977---—- J&J
98 H
5.40 to 5%
Grand Forks 6a-.May *30-'38
6 4.60 4.25%
Utlca—-4Hs 1930-35
M&N 6 5.50 to 4.40
4Hs Sch & Var '30-'39-J&D
99
98
4Ha Pud Imp '30-*42—A&O 6 5.50 to 4.25
4Hs 1960 opt 1930—-M&S
OHIO (5e* footnote *)
99 H
98 H
4Ha Pub Imp '30-'45-J&Jl5 6 5.50 to 4.25
4 Ha I960
M&S
4H« 1930-1932
A&O 6 4.60 to 4.50
98 H
99 H
4.20s 1930-1932
F&A 6 5.75 to 4.50
4Hs Mar 1 1962.
M&S
♦Akron 6a 1930-1940
A&O 6 4.75 to 4.50
6 4.40 to 4.30
99 H
98 H
4.20s 1933-1937
F&A
4 Ha Mar 1 1964
M&S
•5a Water 1930-1953—A&O 6 4.75 to 4.50
4.20s 1938-1949
F&A 6 4.30 to 4.25
4Hs April 1965
A&O 6 4.50 4.25%
•5Hs 1930-1037
J&J 6 4.75 to 4.50
98 H
99 H
4.10a 1930 1946
A&O 6 5.50 to 4.25
4Hs April 1 1966——A&O
*5 Ha 1938-1951
J&J 6 4.75 to 4.50
3.90a 1930-1948
F&A 6 5.70 to 4.25
98 H
99 H
4 Ha Apr 15 1972—A&O 15
•4H« 1930-1947
A&O 6 4 75 t.« 4.50
98 H
3 Ha Nov 1 1930-*35—Nov 6 5.50 to 4.40
99 H
4Ha Rap Tr & Wat 74 J&D
to
4.40
Pelham
to 4.40
Hudson^
I'
,Ai.
.
-
„
-—
«
"
.
.
.
$
^
4$
-.
t
•
State
Subject to taxation.
By an amendment to the constitution of Ohio adopted
subject to taxation. Bonds issued prior to Jan. 1 1913 are exemot from
are
Sept 3 191A bonds issued after Jan. 1 1913 by munioipalixi
taxation. 6 Basis, d Now part of N.Y.City, f Flat price. »
tha.
Nominal
dm
STATE
Ahu
BUNDS
MUlNlLi-LfALi
To
Bonds
Bid.
Ask.
To
Net
Bonds
OHIO
(Concluded)—
n
•4Ha 1936-1955
A&o
4*s 1930 1938
A&
•4* WWDec3r29-37.JD3l
•4*8 1930-1946
•4*8 1930-1931
A&O
•4*8 1932-1939
A&O
•4*8 1940-1962
A&O
4a Water Works 1942..A&O
•Allen Oo 5*s 1931-50.A&O
Alliance 4*81930-1932.-J&D
,
—
.
*58 Water Dec 151929-1950
& 4.75
to 4.50
6 4.75
b 4.75
to
6 4.75
6 4.75
to4.50 '
5
64
•5a Road
to
to
•4*8 Fl-Elmer '30-*31 M&N
Cam bridge—4 *8 T30-'34_J&J 6 4.80
•58 Sewer 1953
M&S
•5a Sewer 1931-37
M&S 6 4.70
Oanton—*5s Sew 1953—M&S 6 5%
•5*8 Fund 1930-37...J&D
•6s Water 1944-1959—A&O
4*8 Water-Wks '30—M&S
•Oanton S D 5s 1954—A&08
•4*a Dec 5 1939-42
J&D
5%
to
4.50
to 5%
to
4.60 %
4.60
4.50
5
&
4.50
1956
4.50
Cincinnati—
•5*s Imp Mar 1941—M&S
•5*8 Imp Feb '46. '51 F&A
J&J
4.25
4.25
4.25
4.25
•4*8 July 1943
J&J
•4*8 Sewer 1955
A&O
•4*8 Sew Sept 3 '37.M&33
4.25
4.25
4.25
•5*8 Mar 10 *31
•5b July 11965
M&S10
8.65s g Feb 1937
-
8*a_Water '45
F&A
4
*25—F&A
4
1939 op '19.F&A
4
*4*s 1934—A&013
4a 1936
opt 1906.
M&S
3*8 1940 opt 1912—A&O
4
4
8s Water
Olno S D
op
Cleveland *5*8 1940-70.J&D 6 4.50
•6b 1932-1933
J&D 6 4.50
•5*8 Pub Hall 1970—J&D 6 4.50
•5s W W 1936-1968—J&D 6 4.50
•4*8 Grad Oros '30-'54 A&O 6 4.50
•4*8 Paving 1930-34—J&D 6 4.50
[s Sewer 1930-49...J&D 6 4.50
Is St Imp Feb 1 '34.F&A 6 4.50
is March 1949
M&S 6 4.50
js Fire Dep 1930—-A&O 6 4.50
•4*8 Fire Dep '81-'55.A&O 6 4.50
4*8 Clark Av Bdg '42.A&O 6 4.50
4*8 Park 1938
A&O 6 4.50
•4*8 1930-1935
M&S 6 4.50
•4*8 1936-1950
M&S 6 4.50
4a Park 1930-1931
A&O 6 4.50
4a Grade Oross'g '30—A&O 6
4.50
Cleveland 8 D—
•4*8 1930 to 1935
6 4.50
4a July 1 1932
J&J
•da 1930 to 1935
J&D 6 4.75
Cleveland Heights S D—
•6s 1930-1959
A&O 6 4.60
Celumbus *68 1949-57..M&S
•5s St Im
Impt 1930-1932M&S 6 4.60
1930-1935
♦4*8 1936-1938
*4*8
M&S 6 4.60
M&8 6 4.60
6 4.70
1931-1953
4a Sewer *33 opt *13—M&S
4a Wat W '45
to 4.30
fgi2
to
4.30
to 4.30
to 4.30
to 4.30
to 4.30
to
to
4 30
4.30
to 4.30
to 4.30
to
4.30
to 4 30
to
.30
4.30
4-30
to
4.30
to
5%
to 4
to
X
to5%
4.30
to 4.50
to
4.50
to 4.50
to 4.30
7o
J&J
•5a
1943-1952
J&D19
Cuyahoga Oo *6s '30-'39. A&O
*58 1936-1937
A&O 6 5.25
*5s 1936 & 1937
A&O 6
*5s 1938 & 1939
4.30
to 4.70
A&O 6
*4*8 1930-1935
A&O 6 5.25
*4*8 1936-1944
A&O 6 4.65
4*8 1930-1937
A&O
4* 1930-1943
A&O
4a 1930-1941
A&O
•Dayton—6a 1930-'32—M&N 6 4.75
•5*8 W W Imp 1944.J&D
•5s W W
X.68
4.60
to 4.70
to
4.50
to
5%
vo
4.40
4.40
Imp 1945—F&A
•4*8
•4*8
•4*a
•4*a
•4*a
Dayton
Edge 1930-1951-M&S 6 4.40 to 5%
W W Imp 1940—J&D
Bdge 1933-39—A&O
1930-1931
M&S
1932-1940
M&S
8 D 5*8 '41-'61 M&S 6 4.75 to 4.66
♦5a Mar 16 '30-,46-M&S16 6 4.70 to 4.50
East Cleveland—
•6s St Impt 1930-35—A&O 6 4.75 to
5%
East Liverpool—4s 1940-J&J
Elyrla 4a 1929 to 1938
J&D 6 4.60 to 5%
♦4*a 1930-1952
M&S
•6s W W 1930-1946—J&J
Fostorla *5s W W '30-'40 M&S 6 4.70
Franklin County
*6*8 Hos&Bge '30-'35 F&A
6 4 90
*6a Ed May 2 ,30-'3lM&N2 6 4.70
Hamilton Oo *4*s 1943.F&A
*4*8 Oct 1 1939
A&O
•4*s Sewer 1930-'45
6 5%
4s C H June'36
op *16. J&D
Ironton *4*8 W W'36—J&D
Lake wood—
♦4 *8 1930-1939
A&O 65%
•4*8 Oct 1945
A&O
•6a Park & Imp '30-'41.A&0
•Lawrence Oo 5a 1934—M&S
Limn.—
*5*8 Sewer 1930-1947•6a Sewer Feb 15 '30-'51
•4*8 1930
A&O
3*8 Bef'30 opt '25—A&O
Lorain 5a 1930 to 1932—J&J
Lucas Oo 4a O-H 1944—.M&S
4*aW& S SeplO 1930M&S10
•4*8W&SSeplO'31-35M&SlO
*5*8
Sat Sup 1930—M&S
5s 1931-1935
J&D
Madlsonville (In Olnclnnatl)-
Mlaaletown 4s '30 op 20-F&A
•6s F1 Emerg '30-42-.J&D
Newark *4*81930-41
A&O
Norwood 4a 1930.......A&O
Portsmouth—
•6s Sewer 1930-36
J&J
6 Basis.
/ Flat price,
n
Nominjal.
5 25
"5.25
to
4*35
4*35
4.50%
4.50%
4.50%
4.50%
4.60%
Pittsburgh—4*8 '30-'50 J&D
4.40%
4*s 1930 1940
J&D
4*s 1941-1956--J&D
4*s 1930-1958
M&N
4s 1930 to 1939
J&J
4*8 '30-'38 taxable—M&N
3*8 Apr 1930
A&O
4.50
4.50%
4.60%
4.60%
4.10
5%
to 5.25
to 5%
5s
%
July 1 1951 Series O—J&J
4*s Dec 1 1951
4*8 July. 1934.1939,
1949.
4.40
4.40
to 4.40 %
"loo"
4.25
4.20
4.20
4.20
4.30 4.20%
101
"98"
100
100
100
98
98
iti"
98
98
4.25
4.25
I
100
4.35 4.25%
'99" '100*
4.30
SS; 'to 4.15
4.35
4.35
4.35
4.35
4.50
4.35
99
i
5a 1937-1942
M&N
5a Funded 1930-1959—A&O 6 5.70
4a Funding 1947
A&O
4s
J&D 6
113
%
%
to 4.15
to 4.15
to 4.15
to 4.15
to 4.25
to
1
4.15
4%
3*s Wat May 1 *31—M&N
1944.
J&J 6
4%
SOUTH
Highway 1930, 1932. 1935.
'37, '40, 42. '45, '47, "50, *52 6
4a Highway 1941. '43. l46,
'48.'51.'63
M&S 6
4.50
Allegheny—
4.60
4s Street Impt 1937..M&N
A&O
3*a 1930 to 1931
Allegheny Oo 4*8 '43—M&N
4*a 1930-1956
A&O
4*s July 1930-1958
J&J
4*s 1930-1933
J&J
4.80
4*s 1934-1939
J&J
4.80
4*s 1940-1959
J&J
4.80
4a Bridge 1942
F&A
4.80
4a 1930-1958
M&S
5%
3*s 1932 opt 1922—M&N
to 4.85
Altoona—4s *34 opt *14—J&J
to 4.85
4a Ref 1936
opt 1916—J&J
to 4.85
4a Highway *37 opt '32.J&J
to 4.85
Altoona S D 4s *30 to '35.A&0
to 4.85
Bethlehem S D 5*s *30 '35.
'40, '45. *50
If&D
Braddock 4*s '30-'44
M&N
4a 1930 to 1935
M&N
Cambria Oo 4*8 '30-'45—
Chester 4s'37 op'17 tax-ex J&J
4%
4%
4.25
4.25
4.25 to
4.25to
4.25 to
4.25 to
4.25 to
4.25 to
4.25
98
98
98
98
4.25
4.20
4.20
4.20
4.20
98*
4.20
4.20
4.20
4.20
99
99
99
99
4.55 %
08*
CAROLINA
4a Refund 1952 opt 1932—J&J
Aiken Co 4*8
6 4.75
1937-1945
Anderson County—
4.35
to 4.70
%
4*s Highway 1930-33 F&A 6 5.40 to 4.80
%
4*s Highway 1934-37 F&A 6 4.75 to 4.70
4*s Highway 193843 F&A 6 4.70 to 4.65
Charleston—4*8 Jan 62- J&J
4.60
4a Refg '38
(tax-exem)_J&J
4.65
Charleston Oo 6a 1937
J&J
5
O heraw 5a '52
opt *32—July 1
5.05
Clarendon Oo—
6s May 15 *36-'40—M&N15 6 5.25 to
5.00
Columbia 5a Ref 1941—-M&S
4.75
4*8 Water 1945
J&J
4.65
Greenville—5a St 1942—J&J
4.75
5a Water 1958opt '38-F&A
4.75
Greenville Oo 4*s 40-*55-J&J
4.65
4*a Hlghw 1932-1945-F&A 6 4.90 to 4.65
%
Greater Greenville Sewer Dlst
4*8 1967
M&N
5.25
Kershaw Oo—•
99
4.50
98
4.20
4.20
4770
to
92*
_
to
Reading—4s 1931
4716%
6a Impt. 1943-1949
J&J
4.25
OKLAHOMA
Scranton 4*8 '30-'41—-F&A 6 4.25
4*8 Oct 15 1930-33—A&OIS 6 4.60
5s 1930-1950
4.50%
F&A 6 4.25
Canadian Oo 4a '30-'31—F&A
4s 1930-1937
4.75% —
M&S "
4.15
Muskogee 5s Sew 1936—M&S
100
4s 1930 & 1936A&O
4.15
OklahomaCity—
Scranton SD 4s 1930 & 33 A&O
4.15
5 *s 1934-1940
J&D 6 4.30 4.60%
4*s 1933-1956
J&J
4.20
5a 1937 opt 1922
F&A
99
100
3*s 1930-1932
F&A
4.20
5a Water 1936
M&S
99
100
Wash'n Co 4*s '30-*34—M&S
4.20
4*s Sewer 1936
F&A
98
100
4sl930-1933
M&N
99
4*s Water Works 1941-J&J
96
98
Wilkes-Barre—
Okla City S D 4a 1933—J&J
94
96
4a 1930 to 1935
J&J
97
5s 1930 & 1931
_Var
4.75
4*s Imp ser I *30-'38-A&0
4.25
Okla Co 4*a 1930-1933—J&D 6 4.60
.4.50%
4*a 1931-1940
J&J
4.25
Okmulgee 5s Mar 15 1943
4.75
4*a Impt 1940-1945—J&J
4.25
Tulsa 5*8 1930-32
QQ
F&A
97
York 4*s 1930-1943
F&A
4.20
5*s July 1946
F&A 6 4.80 4.70%
York Oo 3*s '30-'32—-M&N
4.20
5*s Wat & Park *30-*49 F&A 6 4.80 4.70%
5*s 1931-1939F&A 6 4.80 4.70%
RHODE ISLAND
5s 1933-1947
F&A 6 4.80 4.70%
4s Charlt Inst 1965
M&S
6s Feb 11930-1939
6 5.10
5.25 4a June 1 1977
5%
J&D
3*s gold 8 H 1934
J&J
95*
OREGON
Bristol—3*8 g 1930
M&S
98*
4a Highway '30-Apr'44 A&O o 6%
to 4.35
Cent Falls 4s 1930F&A
98*
4a 1930-1944 (a-a)_
A&O 6 6%
to 4.35
Cranston 4 Sch 1930-1966 J&J
95*
4a H'way *30-'35 (s-a)-A&0 6 6%
to 4.50
N Prov'ce 4s June 15 '47-J&D
95*
H'way *36-'49 (swO-A&O 6 4.50 to 4.35
Johnston
4*s
1930.
1935
4s Highway 1930-42
A&O 6 6% to 4.35
1940M&S
100
4s Highway 1930-41—A&O 6
6% to 4.35
Newport—4*a *30-*39—M&S
98*
100
4s Aug 1 1930-1933
F&A 6 6%
to 4.50
5*s June 1 1930-1958
108
109
3*8 Oct 11952
A&O
4*a May 1930-1942—M&N
98
99
Albany 5s ref '31 opt "21-A&O
4*8 Mar 1930-35
M&S
98
99
Astoria 5s 1953
J&D
4a May 15 1948
M&N
94
95
5 *8 1930-1949
J&J
8*a g High Sch 1954-J&D
86
87
Baker City 5a 1934
M&S
Pawcucket—4*8 I960
J&J
100*
Clatsop County 5s 1934. A&O
4*s Sewer 1952
J&D
100*
Columbia Oo 5s '30-'34-A&0
4*8^ School 1954
M&N
96*
Eugene 5s 1942
M&S
4a Water 1937
M&N
96*
Multnomah Oo 4*a '32.J&D
Providence—
4*8 Bridge 1931-1944. J&D
4*s 1930-1932
J&D ft 4.75 to 4.50
4*8 1949-1956
F&A
4*s 1933-1937
J&D 6 4.40 to 4.30
4s Bridge 1945-1955—J&D
4*s 1938-1959
J&D 6 4.25 to 4.20
5s Road 1930-1939—M&N
>48 Water Jau z 1930
97*
Multnomah Oo 8 D No 1—
4a Jan 1 1945
J&J
96*
4*s July 15 '30-'39—J&J 15
4a Oct 11954
A&O
95*
4a
July 15 '40-"45
J&J15
4s July 1956
J&J
95
Portland—
4s May 2 1957
M&N 2
95
5s Harb Dev 1930-50-M&N
4.70
ts May 1962
M&N
4*8 Dock 1943
M&N
4.70
4a Water 1962
J&D
4*sOct 1930-47
A&O
4.70
4s Oct 11964
A&O
4a Water 1937
M&N
4.70 Woonsocket 4*8 Fd '41-J&D
4a Water 1936-1955—M&N
4.70
6b Fund 1930-1935—-M&N
101*
4a Water 1939-1958
J&J 6 4.50 to 4.40 %
8a Fund 1936-1961
M&N
4.60
4a Water 1940-1959—F&A
4.70
4*s 1930-1967J&D
4 60
Pt of Astoria 5s Refg 1955. J&J
4.90
4*8 Funding 1944
M&N
4.60
Pt of Coos Bay Harbor 5s
4*s 1930-1967
J&D
4 60
Port of Portland 4s 1934.-J&J
4*8 June 1930-1957—J&D 6 5.70 to 4755
%
Salem—5s Sewer '30-*33 M&N
5s 1930-1936
M&N 6 5.70 to 5%
PENNSYLVANIA
to
4.10
98
J&J
J&J
6s Jan 1951
4*s May 1948
J&J
4*8 Nov 11948
J&J
4*8 Sept 16 1975
J&J
4*a 1956
4*s Dec 17 1978
J&J
4a July 1939
J&J
4s July 1942
J&J
4a Jan 1 1946
J&J
4s Feb 16 1955
J&J
4s Nov 11966
J&J
4a July 26 1972
J&J
3*s July 1932
J&J
3*s July 1 1934
J&J
Phila S D 4*8 '30-'43
J&J
4*s Apr 15 1939-58-A&O 15
4a 1930-1942
J&J
4s 1937-1956
J&D
to 4.35
to
4.10
99
Mercer Oo 6*s *30-'47—F&A
Norrlstown S D 4 *81943-J&J
4.75
4*8 Bdg 1933 & '38—-F&A
4*s 1930-1953
5.25
4b Park July 1 1942—J&J
3*8 Refund'g 1930
M&N
Toledo Sch Dlst 4a 1929—
♦4*s 1930
A&O
6
*4*8 1931-1950
A&O
6y<>
*6s 1930
M&N
6%
♦6a 1931-1960
M&N
6%
Warren Oo 5s 1930-34—M&S
Youngstown—
*6a Bdge 1932-41
A&O
•5s Police Bdg & St '30-'32
5
*4*8 1930-1957
A&O
6yo
Youngstown School Dlst—
*4*s 1944-1947
M&S
•5s 1930-1944—
M&S 6 6%
Zanesvllle—*5s City Hall &
Market 1930-39
M&S
Zanesvllle S D *5s '30-'43A&0
5-/o
4*s 1935-1940
J&J
Chester S D 4*8 '32-'47-'42-_
Erie—4*s 8ch 1930-'39.A&0
4*8 Ref 1935 opt *24—J&J
to 4.80 %
5%
Erie 8 D 4s 1930-1938
F&A
4*8 1930-1937
A&O
66% to 4.60%
4*s Jan 1 1936-1946
4.60 Fayette Oo 4s road 1936-A&0
4.60 Harrlsburg—4s '30 -'32--M&S
4a Pub Imp '30 to '36-M&S
6 5% to 4.65 %
4s May 15 1930-1953
4a 1930-1942
F&A
II
to
100
Philadelphia 4a 1937
4*35
525
99
99
99
99
4.10
4.25
4.20
4.15
wp48,4*8,4*8
McK*p't S D 4*e ,3O-'40M&N
To
Net
Ask.
UH
6a 1932 opt 1922
J&J
6%
30-'33.J&D
6%
3*s 1931 opt 1911.
4.30
F&A
Martin's Fy •5a '30 '44--M&S r
6%" to 4.60
Miami Conservancy Dlst—
5*a (1 to 5 yr mat'y)—J&D
to 4.80 %
5*8 (5 to 10 yr mat'y). J&D
to 4.80 %
5*8 (after 10 years)—.J&D
to 4.80 %
5%
Marietta—»4*s
Montgomery County—
5%
to 4.60
to 4.60
to 4.60
to
Building 1930 opt—M&S
Lackawanna Oo 4s 1944. F&A
Lancaster 3s '38 opt '28.A&0
3*8 Sewer 1934
M&8
Lancaster S D 4a
May 1945—
Lo werMerionT
to 4.40
5 25
Bid.
—
to 4.30
to 4.30
opt '20—M&S
8*s 1932 opt
Columbus S D—
4*s 1930-1954—M&S15
•4*s Wat 1932-34
J&J
*4*a 1930-1953
-M&S
6%
4s
to 4.40
Imp '30-'35—A&J
Bonds
Jeanette 4*s 1932-1956-M&S
Johnstown 4*a 1930
to 4.40
5s 1930-1933
J&D15
♦6a Pub Wharf 1960-M&S
*5s Sewer 1949
M&S
5%
Net
to 4.40
•4*a 1930-1937
Toledo ♦5a W W *37-,44-F&A
•5a Sept 1930-1942
M&S
to 4.85
Ask.
to 4.70
to 4 40
—
ft
Butler Oo—
•4.40s
4.50,
to 4.50'
to 4.50.4
Ashland—
•5*8 WW Imp '30-*44 A&O 6 4.70
v
%
to 4.50
b 4.75
b 4.75
Bid.
Springfield *5s 1930-1934
4*s 1930
-M&S
4*8 1931-1935
M&S
4*8 St Impt 1930^39—M&S
*4*a 1930-1949
M&S
Sprlngf'd S D *5s '30-'39-J&J2
SteubenviUe *5s 1930-36.M&8
Summit Oo *5s 1930—A&O
to 4.50
to 4.50
ft 4.75
167
4%
5s Highway 1930-1946-F&A 6 6.10
Lancaster S D—5s 1941— J&J
6a July 1946
Marion Co 4*s 1930
to 4.85
J&J
5.15
M&S 6
4*a 1931-1934
M&S 65
4*» 1935-1941
M&S 6 4.90
Richland Oo 5a 1933
J&J
Rock Hill 5s 1951 opt *31-J&J
Spartanburg 4*8 1935—A&O
4*8 Water 1930-1939—J&J 6 5.40
4*8 Water 1940-1965-J&J
6a Sept 1 1939
5a Nov 1 1943
Spartanb'g Oo 4*8 '37-47M&S 6 4.90
4* 1930-1948
M&N 6 590
Sumter Oo 5s *30-'52—..J&J 6 4.80
York Oo 4 *8 1930-50
J&J 6 5.65
M
to
5.60
to 4.90
to 4.80
i
4%90
5.00
4.75
to 4.70
4.85
4.80
to 4.65
to 4.65
to
4.60
to 4.80
jpim
lrmrrnm
a
mn
a
nrvimn.
a t
JILpX^XyJULAU
PXJHLXX^—J3UL8 MJ
iJVlliTO
To
To
Ask.
6 4.70
6 4.70
to 4.50
6 4.70
to 4.50
6 4.70
to 4.50
_
SS-'AO-A&O
MAS
16 1931-36—M&S15
1 1930-39
-J&D
16 1934-40
J&J15
Mir
6 4.70
to 4.50
to
6 4.70
to 4.50
5%
6 5.20
5H» Jan 16 1943
4J*8 Rural Credit 1939-J&J
Aberdeen 4 Ha Sewer TO. J&J
Corson Co 6s fd 1932-47-M&N
Jackson Co—
45*s fund 1944-47--M&N 15
Perkins Co 49*® fd '36- 47 J&D
Stanley Go 4 Ms fd '43-'48 J&D
Sioux Palls 5a 1931
J&D
Sioux Falls 8 D 6s 1935—A&O
614s Dec 11940
J&D
to
6
4.50
Galveston—6s
4.70
to
6 5.20
to 5.70
6 5.20
to 5.70
6 5.20
to 5.70
6 5.20
to 5.70
5%
to 4.80
5%
to 4.80
6s Bd Apr 10
Grimes Co.
*Hs Grad, &c, *48op'28
——■
4Mb Sept
.
4Ha
4.75
Houston 8 D 5s Feb
5s St Imp DIst No
4 Ms 1930-1967
4 Ms 1930-1968
_
__
,
„
;
4.70
4.70
5.25
1952—-
2 1943---
J&J
F&A
'56--F&A
1934—M&N
J&J
1942—J&J
San Antonio S D 5s
Waco—5s Nov 1
4 Ms
„
Water
4s Jan 1
.
414s Impt 1930-39
F&A
614 % Fag Sept 1 '50—M&S
Madison County—
414 % Highway '30-'49 J&D
1930-1942-A&O
1936-1960--M&S
Sq ,30-'50----
6
1940--—J&J
Hospital '30-'56—J&J
is
1935-1968
1930-1967
M&N
-J&J
,Js 1934-1948
M&S
s
s
M&S
J&D
4s 1930-1933
Polk Co 5s 1930-46
Robertson
County—
.
F&A
414 s Road 1948
to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25 to 4.60
5.25
-
Shelby County—
4% Courthouse 1957--A&O
5% Aud Mkt H'se *49 M&S
4M% Jail 1946-1951--M&S
Smith County—
41*% Fdg 1935-1968—J&J
M&N
^
35*a
15 &
Spokane 4Hs 1931
45*8 Park 1962
45*8 Bridge 1930-36
Spokane S D No 81—
4Hs May 1 1931
5s
Abilene 6s Feb 15 *5£;65Amarillo 4Mb '33- 58-M&S15
Austin 5s 1930-1942
J&J
5s SchBlg&Hos '52ojp'32J&J
4 H% Ref 1930-1946-—J&J
J&J
1930-1953
4Hs
41*8 1954-1958—. -—- - J&J
Beaumont 5s'52 op '32 - - A&O
5s Water Works 1954-M&S
5s 1930
A&O
5s 1931-1939
A&O
5s 1940-1965
4s 1942 opt
1922
^S^^Impt Apr
A&O
J&D
10 1956-1965
1949-62--F&A5
Cleburne 5s WW 52op 32 J&J
Corpus Christ! 5s fd 67-F&A
6s Water 1930-1959—F&A
Cisco 6s Fund
1931
1930-1960
Dallas—5s
5s
-J&g
M&N
4Kb Sch 1930-1952—MocN
4Hs 1938. 1939. 1942.
1943. 1944. 1945
J&J
4Hs July 1
1930-1949- - J&J &4M% to 4H
M&N
4Mb 1931-A5
M&N
4 Ms 1946-'65
M&N
4s School 1930-1951—J&J
4HB
1930-
Co4HsSeptl0'51 AprlO
6s Vlad't & Bridge Feb 10
1954 opt 1924
Apr 10
Dallas
Dallas (City &
v
DIst 5Hs
Co) Levee Impt
1934-1958-—A&O
Ref June 25 '39-69-J&D
ElPaso 6s W WPurch'60-A&O
6s Fund 1951 opt *31—M&S
6s School 1955 opt "35--J&J
6s Impt Aug 1 1Q4B—F&A
6s
5Hb School Oct 1
97
97
4.70
4.70
4.70
4.70
Green
-
to 4.75
to 5.25
^24 A&OIS b 5.50 to 5
1930-48—J&J b 5.60 to 5
4.60
to 4.40
4Hs
4Hs
op
'21—J&D
J&D 5 4.60 to 4.50
J&D 6 4.40 to 4.30
6s Jan 1930-1940
1930-1940
1930-1939
Park 1930-1935
1930-1931
1932-1945
6a July
—
4.70
4.75
4.75
4.85
4.85
4.85
4.85
J&D
^31
1930-1932
1933-1937
1938-1949
J&D
Marshfield 4Hs 1930-32-J&J
Milwaukee—
5s 1930-1939
J&J
4.75
4.75
J&J
30-'33—J&J
4Hs
4.70
4.70
4.85
—-
1934
M&N
W W '33-'44
Bay 4Hs
4s Water
Madison—
Aug 1 1951
F&A
Imp Oct 1 1942—A&O
Sch & Sew 1938—J&J
1930-1940
J&J
5s Water 1948
to 4.75
to 4.75
4Mb 1930-1947—
0a W W 1930-1935—M&N
6s W W 1936-1960—M&N
Jefferson Co 6s *30-'32—A&O
La Crosse 4Hs *32 op'22.F&A
6 6.25 to 5.00
4.75
4.75
4.75
4.75
4.60
45*8 1941-1954
to 4.20
to 4.20
to 4.20
to 4.75
to 4.75
to 4.76
to 4.75
Fond du Lac 4Hs *30-'35-Mar
4Hs Muntc Impt "42-M&S
4Hs Renew Apr 1 '41-A&O
4H8 Imp July 1940—-J&J
48 Impt March 1930—M&S
Petersburg 4Hs 1952—A&O
Portsmouth—4Hs 1940-F&A
5Ha
4Hs
4Mb
4Hs
*44 op
to 4.20
Eau Claire 4Hs
F&A
Municipal 1969
&
Dane Co 4 J*s
'51—A&O
F&A
5s
1930-1940—J&J » 4.30 to 4.20
to 4.20
to 4.20
to 4.20
Appleton 4Hs 1930-32—F&A
Chippewa Co 4Hs '31-'34--
95
74 H
100
100
100
5s Municipal 1949
%
4.70
J&J
WISCONSIN
4s Ref Oct 1934
J&J
5.25
4s Pub Impt 1939-1959-J&J
6
Newport News 4Hs '48-J&D
4.70
4Ha Feb 1953
F&A
4.70
4s Street Nov 11941— M&N
4.70 Norfolk—6s Oct 11950—A&O
4.70
4.75
.
93
73
97
J&J
5.25
M&N
4.75
4Hs June 1 1933
J&D 6 5.50 'to 5%
Wheeling 5s W W '32-*52-J&J b 5.50 to 5.25
4s Ref 1930 to 1936—July b 5.50 to 5.25
Arlington Co 5Ms'32-'54.F&A b 5.10 to 4.85
Bristol 55*8 Sch '34-'53
— 6 5.10
to 6.00
Charlottesville 5s 1962—M&S
5s Water Impt 1968—J&J
Danville—4s Refg 1931—J&J
4Mb Ref Aug 1942
F&A
4 Ms July 1 1939-1950-J&J
Fairfax Co 45*8 1945-F&A2
Henrico Co Sch 6a '30-'50 J&J 6 5%
to 4.50
5.50
4Ha June 1 1957
—J&D 6 5% to 4.50
Lee County 6s 1930-41—J&J 6 5.65 to 4.90
Lynchbg4Hs Pub Imp *39J&J
4Hs Pub Impt 1946—J&J
45*9 Water 1951
5
1930-33
Morgantown 5s
Parkersburg-—
3s"Riddleberger" 1932—J&J
3s Funded debt 1991
J&J
4Hsctfindebt 1930-31—J&J
4Hs ctfs lndebt 1932
-J&J
45*s ctfindebt 1933-37—J&J
Albemarle Co 5s 1948
J&J
Alexandria 6s 1930-1956-A&O
Highway
Mercer Co
6s deferred ctfs 1871
J&J
Brown Bros certificates—_
TEXAS.
4.85
4.85
4.75
4.75
4Hs July 1946-1948
J&J b 4.25
45*s 1945-1954
J&J b 4.25
45* 1930-1943
J&J 6 4.25
4s 1939-1950
J&J b 4.25
4s July 1948-1952
J&J b 4.25
35*s 1951 & 1952
J&J b 4.25
3 Ms 1943-1952
J&J 6 4.25
Jharleston 4 Ms '41 opt '27J&J b 5.50
Charleston S D 5s '30-'52-J&J b 5.50
Clarksburg 5s *30-*53—A&O 5 5.50
Olarksbg S D 5s '41 op '21M&S b 5.50
Hancock
County—5s
Grant
Road DIst '46 opt '32.M&N b 5.25
Huntington 5s 1944
Oct 6 5.60
5s Ind Sch D 30-*34
J&J b 5.50
Martlnsburg 5s '43 op '29 Deol b 5.75
VIRGINIA
1955—M&S
4.80
480
4.80
WEST VIRGINIA
i
•:
4.80
J&J
J&J
J&J
3H» Jan 1 1939
-J&D
1930-1949-—A&O
■■■■
6
5.25
5.25
5.25
5.25
4.80
4.80
4.80
J&D
45*8 Water '39-'43(s-a)-J&J
4Hs Refunding 1931— A&O
4s Water 1944-46
J&J
Tacoma—5s
Mlddlebury 4s '41op'21-M&N
Rutland 45*8 1946-48
J&J
hlte County—
to 4.90
to 4.70
to 4.50
M&S
4Hs Mar '30 to '31
1930-48
1
—F&A.
5s Road 1935-
4Hs Bridge 1931-1932 M&N 6 5%
4Ms Bridge 1933-1938 M&N 6 4.80
4Ms Bridge 1939-1949 M&N 6 4.60
4Mb Harb opt 1930--.Novl
Lewis Co 5s 1930-*32— M&S
Pacific Co 45*s July I *30-'36
Pierce Co 5s Sept 1 30-37Sept
Port of Seattle 5a '30-'55 M&S
4Hs Jan 1930-1955
J&J
Seattle—5s 1930
J&J
6s L & P Sys 1930-41—A&O
55*s L & P 1930-43—M&N
5s Light & Pow 1942-56A&O
Lt & Pr 1939-'58 M&N
4s 1946-1950
M&N
Snohomish Co 5s '31 opt aft '21
VERMONT.
4Hs Oct
Tipton County—
41*s Road July 2 30- 58J&J
Washington County—
6% Fdg June 1 1954—J&J
514% Highway
55*s Water 1934-1938-M&S
King Co—5s Ot H 1933—May
45*8 1936-1957
A&O
Seattle School Diet No. 1—
F&A10
M&N
J&D
Ogden—
45*% 1930-1945
4 Ha Refunding 1932—J&D
4Hs Ref Wat 1933
M&N
Salt Lake City—
5s Refunding 1941
-J &J
4Ha May 1 1934
M&N
4Hs refunding 1934—M&N
4s Ref 1930-1935
A&O
4s Ref 1936-1945
A&O
4s Ref 1946-1965—A&O
Salt Lake City S D 4s '30- J&J
4.90
4Hs Feb 1 1932
F&A
4Hs Aug 1 1933
F&A
4.70
4.80
4.75
5.25
5.25
5.25
July 15 1931—J&J
J&D
5s June 1936
—-
UNITED STATES—See pages
Montgomery Co—5s Cumber¬
land River Bdge 1953-F&A
414s High Sch
Everett 5s
(a Sewer 1931
—-J&J
is Light ext 1932..—J&J
is 1930-1932
A&O
is 1933-1940
A&O
Is 1941-1955
A&O
45*8 1930-1935
A&O
^
UTAH.
Memphis 5s
to 4.70
6s River Term 30- 48.A&0
to 4.65,
5 Ma April 1 1941
J&J
414 s Water 1930-1962—J&J
.60 5s Capitol Bldg 1934—J&J
414s Water 1949
J&J
(4.60 4 Ms Capitol Bldg 1934—A&O
414s Park 1959
A&O -----s Road 1939
J&J
4Ms 1932-1955-J&D 6 5% to 4.50
,,,8 July 1 1939
-J&J
4s Water 1933
M&N —
4s Capitol Bldg 1934
J&J
4s 1932-1954
M&S 6 5% to 4.70
Box Elder Co 4Hs8ch'32 F&A
5s Memorial
Aberdeen 5HS *30-'31
J&D
Clarke Co 5s 35 opt '26- Jan 1
1950—-M&N
5K8 1930-1940
6s Feb 10 1960
4Hs 1930-1955
45*8 1930-1960
1930-1940—J&J
F&A
5Hs Feb 1 1931
1937-1968-J&J
1931
Wichita Falls 6s
_
614s Impt 1930-1946-J&D
Knox Co 5s Pike & Bridge
May 1 1930-1940
M&N
Knoxville—
Nashville 6s
6s March
WASHINGTON
6s Gen Fund
6s Sewer 1937
5s Water-Works
1933-1948—J&J
„
4.70
5Hs W W 1936-'65—M&N
5s Sept 1930-1953
M&S
5s Sept 1931-1959
1957-A&O
Johnson City—
4.70
J&J
'39.'44.'49, '54. '59. '64-—
Port Arthur 5s 1930-56—M&S
6s Water Aug 25 '30-'65—San Antonio—5s '30-'53-M&S
5Hs W W 1930-'35—M&N
-
w
4.70
'28-A&0
49*s 1937-1951
J&D
Lubbock 5s 1941-1965
Palestine 5s Sch Aug 1 1934,
5% Highway 1947
J&D
Gibson County—
4% Road 1930-1958—J&J
Hamilton County—
—
.
1930-1952--M&N
1930-1957
4 Ms 1942-1947
,
4.60
4.65
Imp '30-'36—-F&A
4Ha Oct 26 *38 op
„
5.10
t
'•
4.70
4.70
4.70
5b Mun
„
■
'41op'31-A&0
5s Ref Oct 16
4.65
1 1959-J&J
4.80
4 80
—-
4.70
4.50
o
Jackson—
414 % Ref
„
Sewl939—M&N
4.50
Aud'm 1961-J&J
414 % Refunding
5% Bridge 1944
'51op'3l A&O
4Ha Apr 1 1930
A&O10
4Hs Apr 10 '31-'56-A&OlO
Houston—5s
Chattanooga—.
_
414s School 1956
A&O
4 Ms Memorial Aud '52M&N
5s Hospital 1954—-—M&S
Cocke County—
4Ms Road July 15 47--J&J
Cumberland Co 5s 1956--J&J
Davidson County—
414s Highway 1947
J&J
5% Co Memorial 'JJO-'SOJ&J
Dyer Co 414s 1955
—
Fayette County—
414s Road 1958—
J&J
'
J&J
49 op'29A&0
4 Ha Grad,&c,
5Hs Road 1930-'64-A&010
Harris Co 4s '47 op *17 A&O
Carter County—
Giles County—
A&O
Galveston County—
414s refdg July 29 1955—J&J
4s refdg July 29 1955
J&J
5s funding Jan
4.75
75
6s School 1930-1954—M&S
6s 1930-1956
A&O
TENNESSEE
5s Memorial
J&J 6 4.60 to 4.40
45*8 Pub Imp 1949
J&J 6 4.60 to 4.40
45*sSt&PkRdSept*29-J&J 64.60 to4.40
45*s 1958
J&J 6 4.60 to 4.40
4.75
4a 1930
J&J 6 4.60 to 4.40
75
4s 1938 to 1943
J&J 6 4.60 to 4.40
4.75
4s 1941
J&J 6 4.60 to 4.40
5.10
4s Elec Light 1942
J&J 6 4.60 to 4.40
5.10
4s 1943
J&J 64.60 to4.40
5.10 Roanoke 4Ha Ref 1936—J&J 6 4.60 to 4.80
5.10
4Hs Street Impt May 1940 6 4.60 to 4.80
5.10
4Hs Pub Bldg 1941—M&N 6 4.60 to 4.80
5.10
4Hs Pub Bldg 1944—M&N 6 4.60 to 4.80
4Hs Apr 1952
—A&O 6 4.60 to 4.80
4s Street Impt 1936
-.J&J 6 4.60 to 4.80
Stafford Co 5s 1942
J&J 6 4.60 to 4.80
M&S 6 6.05 to 4.80
5.25 Staunton 5s 1930-58
J&J 6 6.60 to 4.85
4 80 Taxewell Co 6s 1930-46
6a July 1 1930
4.75
1932-1936-J&J
6s Grade Rats 1944
5
Richmond—
4.75
1930-1934
J&D
6s 1935-1969
J&D
4 Ha Stlmp'48 op aft'28 J&J
4 Ha Sch'49 op aft *29-J&D
4 Ha 1944-1961
J&J
4 Ha 1936-1964
F&A
4s Refunding 1941
J&J
6s
to 4.50
6 4.70
75
Net.
Ask.
Bid.
Bonds.
Ask.
A&O
Fort Worth 6s 1951-
SOUTH DAKOTA
6s Rural Credit
6s Sept 1941
6s
6« June
6* Jan
Bid.
Bonds.
Net.
Bid.
Bonds.
4.85
4.85
4Ha
4Hs
4Hs
4Hs
4s 1931-1936—
4s 1937-1944
Milwaukee County—
4Hs Sew Mar 18
J&J
J&J
J&J
J&J
J&J
J&J
J&J
J&J b 4.30
*36-'45—
Oshkosh 4H*s 1930-34—F&A
Racine 4Hs Ref 1930 —F&A
4Hs 1930-1957—M&N
6s 1930-1941—
F&A
Racine Co 0s 1930-1940—J&J
4H> 1934-1947
Superior 4Hs Sch *30-'44-J&J
Wausau 4Hs '30-*33
A&O
Wood Co—6s
to 4.40
to 4.40
to 4.40
to 4.40
to
4.40
to 4.40
to 4.40
to 4.40
to 4.25
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
1930-1931 A&O
6a 1934
5s 1937 and 1938
A&O
A&O
WYOMING
Natrona Co S D No 2—
5s 1930-1944
Sheridan 6« Mar 15 1Q6Q_M&H
105
y-i
Banks & Trust
4
Companies
STATE AND NATIONAL BANK STATEMENTS
-
Quotations in this department
are given per share, not
per cent, except for stocks of Canadian
Institutions, and are
possible for the closing day of the month
preceding date of issue, though often are nominal. An asterisk (*) denotes
sales.:•Iv:^^tV4;Vr'4".':!4v444';;>•-/'/' ■'
r:4'- ''f-'i '-y.
as near as
■
Figures of deposits, capital and profits for the national banks
are
tutions they are the latest
obtainable, direct returns being procured
the
by
Clearing House banks
National Banks
Oct. 4.
of New
Capital.
Surplus A
Profits.
$
Amer-Traders NatBk
Blrming'm Tr Ac Sav
$
Par.
500.000
101,998
100,000
168,065
213,065
1,000.000
750.000
.
500,000
1.662,244
1,097,884
67,050
255.271
1.000.000
500.000
800.000
100 ooo
National Banks
Oct. 4.
Phoenix—
Oitisens State Bank.
300,000
500.000
250,000
1.050.000
National Banks
Oct. 4.
W B Worthen Co
330
440
480
930
125
100
i
430
410
175
435
10
100
State Institutions
Oct. 4.
CALIFORNIA
Capital.
Gross
Surplus A
Profits.
Deposits.
$
Oakland—
Central Sav Bank
Central Nat Bank—
First National BankFarmers Ac Mer Sav.
O&kland Bank
HItlzensSavlngs Bk.
1.200.000 62,277,495
1.200,000 2,760,677
1.000,000
250,444
300.000
213,363
2,000.000 4,965,671
300.000
Flrst National BankFirst Trust At 8av Bk
Pasadena Nat Bank-
100
100
35
190
100
275
325
150
CVv::...
Pine BluffCotton Belt BkAtTCo
Nat Bank of Ark
100.000
100.000
Merc&PlantBk&TCo
200,000
Simmons Nat Bank.
200,000
-
100
100
100
mmm
*,m mmmm
m mm mm
mm
3,612,700
6,157,212
12,072,154
2,250,908
3,225.305
21,390,906
11,952,325
19,937,719
1,136,960
2,551,024
'rnmmmmrn
mmrn
mmm
■■
mm. mm
Per
500,000
450.000
200.000
595,114
621,651
746,580
96,559
178,683
SanBern&r dino—
American Nat Bank
San Bernardino N Bk
Sao Bern Oo Sav Bk-
150,000
100,000
150,000
153,432
391,714
541,431
2,296,289
2,165,631
3,282,861
1,000,000
500,000
100.000
1,201,145
6785.828
316,227
92,666
24,084,728
12,516,686
5,887,954
1.767,136
10,000,000
8,500,000
8,220,302
9,281,677
97,295,441
82,459,770
8an
50,000
600,000
Los
Bank-'
400,000
Bank of Italy Nat Tr
110
90
& Savings Ass'n
Bank of Montreal-
36
180
185
30
100
25
100
50
25
35
40
100
100
185
190
265
25
40
*
280
share.
41
150
100
310
350
'oTi.'*""
4,035,360
100
Angeles.
Bank of Hollywood—
loo
Bank
325.000
Farmers At MerchNat
California Bank
California Trust Oo_
Nat Bk Commerce—
Seaboard Nat Bank.
Security-First N at Bk
Transamerica Corp..
U S National Bona
Union Bank Ac Trust-
n41,662
1,601,991
100
100
100
100
100
300
450
195
100
200
100
246
315
Canadian Bk of Com
Crocker First Nat Bk
Donohoe-Kelly B Co.
The San Fran BankPacific Nat Bank
Wells Fargo Bank Ac
Union Trust Oo
9.000.000 7,981,903 114,632,177
AmericanTrust Co._ /10000.000 10,908,013 245,661,230
Anglo-Calif Trust Oo 1.500,000 2,660,313 74,692.918
Crocker First Federal
Tr Oo
20
100
25
100
100
100
share.
375"
450"
332
100
"475"
/1.500.000
1,651,282
31,837.986
600,000
500.000
8,392,080
2,430,013
2,076,965
200,000
1,000,000
665,965
875,289
2,639,045
8,039,172
100
100
310.000
652,709
1,918,647
510"
100
100
500,000
851,305
132,473
149,185
375
50
100
Per
Tr
share
share.
112H
450
100
25
Western Natl Bank.
Wilshlre Nat Bank—
200.000
481,629
2,287,646
155,041
66,156
CANADA
123
417
/
See
1
30
{Page 119,
47
"25
1135*
New
1,000,000
5,000.000
500,000
63
13,995", 199
100
190
22,778,049
2,102,440
1,210,942
100
National Banks
Oct. 4.
State Institutions
Oct. 4.
300
155
COLORADO
Colorado Spga.—
Colorado 8av BankColorado Spgs Nat B
Exchange Nat BankFirst National BankColo Title & Tr Oor
335
200""
100
5.000,000 10,785,617 106,191,356
3.000.000 5,082,635 56,085,643
4,500.000 3.319,073 106,738,674
a
500.000
390,868 e31,206,796
500,000
142,765
4,913,118
2.000.000
624,908
6,417,560
30.000.000 21,082,389 532,420,924
1175
8tockton—
165
Per
Citizens Nat Trust &
Savings
1350
300"
50.000,000 54,165,426 674,215,362
25
1.OOO ,000
186.017
3,118,972
100
1,000,000
306,263
5,142,562
100
^6.000,000 4,128,596 62,393,814 100 400
650,000
6222,972
2,056,292 100
1,000.000 4,356,127 118,120,215 1000 10,000
1,000.000
382,985
100
134
7,660,9 "
First National BankStockton S Ac L Bank
Union Safe Dep Bk Ac
n51,687
share
100
100
San Jose—
Fresno—
First National
160
350
350"
Per
National Bank
Bank of Calif, N A.
share.
35
108
First National Bankirs Bank
San Jose Natl Bank
CALIFORNIA
600
100
100
Diego—
Orow
Nat^Bank,
425
Per
First Nat Tr AtSavBk
San Diego Tr At S Bk
Security Tr At Sav Bk
United States Nat Bk
105
85
100
100
395
100
2,000,000
102
25
100
100
460
120
135
-
mmmmmm
mm
V
1,501,346
2,886,834
3,213,799
8,031,120
460
100
100
100
100
100
San Francisco—
Anglo & London-Paris
15,314,204
936,188
5,274,539
2,366,077
1,506,485
10,511,283
4,826,958
9,928,373
4,000,949
Ask.
share
100
Security Nat Bank..
mm mmm
Per
52,293
224,598
65,695
574,706
share.
m mm mmmm
100
100
100
100
100
100
435.000
281,989
1,050,091
23,256
229,583
500.000
1.000.000
100,000
800,000
_
State Institutions
Oct. 4.
ARKANSAS
1.000,000
338,287
200.000
47,463
400.000 ■V. 242,061
200.000
31,276
100,000
44,612
600.000
215,062
300,000
134,228
500.000
415,510
200.000
403,133
100
100
Bid.
Per
6,012,025
53,010,257
Citizens Bk of Sacra
Merchants Nat Bank
snare.
32
170
130
State Institutions
Oct. 4.
108,000
915,858
6,029,040
5,910,684
4,728,670
16,062,026
Par.
31,571,806
24,456,217
4,874,805
8&cramento—
California Nat Bank.
200
Per
7,500
For
Pasadena—
400
100
11,626,334
6,669,714
2,287,863
1,067,199
770,749
361,685
112,323
184,912
34,438
340,846
694,907
343,316
622,012
required.
share.
Per
First Nat Bkof Arix.
Phoenix Nat BankPhoenix Sav Bk At Tr
Valley Bank
Peoples Trust Co
Ualon Trust Co
315
900
117
100
ARIZONA
100.000
100.000
Oommercial Nat Bk-
Fsderal Bk At Tr Oe_
Twin City Bank
Bankers Trust Co
100
100
100
16,891,774
12,144,361
1,549,858
1,629,940
Montgomery—
Un'on Bank A TVHo
are
latest-weekly statement.
O&pital Nat Bank—
California Tr Ac 8 Bk
200.000
First National BankFourth Nat Bank
Alabama National Bk
periodic statements
$
Ask.
share.
N ominal
Mobile Nat Bank
American Trust Co—
Little Koek—
Amer South Tr Co—
Oantral Bank
E rchange Nat Bank-
Bid.
Per
Mobile—
First National BankMerchants' Nat Bk
no
taken from the
are
National Banks
Oct. 4.
Per
20,717,431
17,899,607
36,923,132
1,683,290
Nat Bank
Comptroller's last call; for all other insti¬
where
Oross
Deposits.
2,186,587
1.508,053
4,916,337
Woodlawn-American
_
State Institutions
Oct. 4.
2.750,000
1.000.000
1.500.000
First National BankSouthern Bk Ac Tr Co
us
York, Philadelphia and Boston, deposits
ALABAMA
Birmingham—
from the
Per
50,000
100,000
300,000
300.000
150.000
239,955
158,241
366,112
412,859
96,504
2,403,929
2,065,272
5,366,477
6,155,607
2,170,075
100
100
100
100
100
mmmmmm
share
■m
mmmm
mmmmmm
mmmm
mmmmmrn
mmmm*
mmmm--
mmrnmm
—
*
Sale price,
a Capital to be increased to $1,000,000 on D8C. 31
1929.
First National Bank, Crocker First Federal Trust
Co. and the
x
5 June 29 1929.
e Trust deposits,
f Plans for the merger of the Crocker
American Trust Co. have been abandoned.
I Last sale price,
n March 27
1929.
Ex-dividend.
•
V
National Banks—
625.935
500.000
500.000
1.000.000
102,570
1321,114
Denver Nat Bank—
First National BankSooth B'way Nat Bk
1,500.000
1,514,033
2,355,309
8,347,422
3,972,924
38,691,516
30,714,312
39,238,370
743,906
1,578,872
22,252,452
654,764
13,946,818
Gross
Deposits.
2,500,000
1,000,000
Atlantic Nat Bank..
100
100
Per
$
Jacksonville—
100
711,350
1,249,563
28,9f3,768
International Tr Co.
33,205
139,396
1,783,721
18,666
1,833,764
Le&dville—
Florida National Bk.
100,000
51,662
1,542,029
Lakeiand State Bank
A Trust Co..
150,000
53,919
1,604,055
100
1.000,000 cl ,214,070
1,000,000 61,074,947
1.200,000 1,289,897
C208.152
800,000
11,410,059
100
6.299,140
14,380,676
1,689,561
100
300,000
400.000
150,000
200.000
282,235
93,065
C308.868
334,929
2,617,759
1,121,212
1,619,078
393,303
100
100,000
100,000
175,573
204,985
1,459,472
2,729,592
100
100
100,000
Oftisens Bank
100
100
100
Florida Nat Bank
..
Miami—
thar*
Bk of Bay Biscayne
City National Bank
100
First National Bank.
PuebloFirst National Bank.
Mtnneqoa Bank
Western Nat Bank..
Pueblo Sav A Tr Co.
500.000
30.000
100.000
100.000
1,112,713
1)118,698
162,656
274,097
13,382,407
2,506,182
2,037,721
5,241,065
First Tr A Sav Bank.
100
100
100
100
Beach
First
National Bank..
Third Nat'l Bank..
Biscayne Trust Co..
Trust Co of Florida-
300,000
100,000
100.000
100.000
200.000
119.287
179,354
197,098
262,662
360,159
600.000
1,000,000
434,658
2,116,054
1,122,811
1,425,206
219,351
6,308,607
250,000
100,034
169,053
100,000
Bridgeport City Bk.
Amer Bank A Tr Co.
Oomm'l Bk A Tr Co.
Fairfield Trust Co.
Newfield Bk A Tr Co
North End Bk A Tr.
West Side Bank
,000,000
300.000
—
44,220
1,289,716
255,673
125
100
7,692,825
11.082.030
1.574.023
35,683,559
Black Rock Bk & Tr
90
"25
2,595,704
27,461,947
150.000
1,150,000
20
19,377,800
1,551,337
15,099,493
7,481,820
3,715,161
2,157,045
2,280,239
2,137,768
4,323.645
200
160
— — —
Capitol Bk & Tr
City Bank A Tr Co..
Rights
Conn River Bkg Co.
First National Bank.
Glastonbury Bk A Tr
Hart Nat'l N BAT Co
Industrial Bank
Merchants Bk A Tr.
Mutual Bk A Tr Co.
Phoenix State Bank
100,000
4.000.000
100,000
200,000
300,000
A Tr Co
Bankers Trust Co—
East Hartf Trust Co.
Hartford-Conn Tr Co
Park Street Trust Co
100
100
—
-
100
100
—
150
Bway Bk A Tr Co...
First Nat Bk A Tr Co
Mechanics' Bank...
Merchants Nat Bank
New Haven Bk NBA
Rights
Nat fradesm BkATr
Second Nat Bank
Un A N Haven Tr Co
x Norwich—
500.000
634,914
1,193,642
300,000
11,053,493
16,107.194
2,139,278
100
100
100
100.000
29,428
923,874
250
1,200,000
100
Too
240
100
1,334,791
3,512,330
240
100 525
100 325
100 1000
25
f572,133
6248,845
2,005,397
1,457,761
745,374
2,550,066
669",306
—
100
862,425
130,559
73,082
—
—
_
-
—
—
170
1400
National Banks
600
350
—
Per
■■
Atlanta—
— — —
---mm
—*
400
3,003,725
3,825,117
19.095.031
19,693,450
9,233,288
10,977,595
100
500
100
100
50
165
350
600
200
100
330
3,520,325
10,395,846
12,630,119
100
215
100
450
100
400
Per
share.
—
-
--
mmmrnm*
-----
— —
-
.
—
—
-----
—
-
—
—
-
Augusta—
*
105
100
Per
100
100
100
100
110
55
60
20
200
220
175
180
100
100
100
100
DELAWARE
350
110
470
550
285
share.
145
100
130
140
100
220
225
200.000
500.000
3,586,233
1,322,251
1,432,000
2,200,796
1,524,045
3,055,716
100
First Nat Bk of Col.
Third National Bank
204,834
5133,774
90,300
5306.210
244,133
694,724
100
Home Savings Bank
Merch A Mech Bank
250.000
300.000
100,000
200.000
100
130
-----
135
100
165
Co
Fourth Nat Bank
elaware Trust Co..
gnlon National Bank
BQUltable Trust Co.
Security Trust Co ._
Wilmington Trust Co
335,118
210.000
500.000 2,537,578
513,326
1.250.000
218,501
110.000
933,775
203.175
744,367
1,000.000
1.500.000 3,060,860
1,000.000 1,734,202
4,000.000 10,631,898
2,101,330
24,731,107
3,231,928
1,784,942
3,285,434
9,268,372
9,294,813
9,157,888
23,306,966
Per
-----
Macon—
5.000.000
5,264,167
254,649
163,000
67.047,469
3,715.513
686.000
100.000
350,000
105,000
202*673
1,850.000
4,321,170
130
230
250
85
100
25
125"" 140"'
100
25
175
170
375
♦
60
170
175
100
260
285
100
115
120
100
140
150
5,000,000
<600,000
700.000
300.000
5,264,167
/647,475
237.808
96,487
67,047,469
4,912,330
3,071,696
1,106,127
share.
10
55
60
100
225
250
100
100
100
------
100
190
400
258
City-
First Security Bank.
375,000
300.000
150.000
125,927
400.565
291,735
4,214,306
8,355,485
4,300,712
100
100
450
265
330
219"
293
National Banks
Oct. 4.
:
230
305
ILLINOIS
State Institutions
Oct. 4.
200"" 215"
410
150
285"" 310~
375
275
415
530
550
210
Nom inal.
Aurora—
440
130
Aurora Nat Bank...
B'way Tr A Savs Bk.
First National Bank.
American Nat Bank.
Merchants Nat Bank
Old Second Nat Bank
476
525"
x
337,933
123,883
201,210
81.678
174,233
311,656
90,769
69,338
140,715
291,578
2,492,603
4,097,790
4,721,820
1,254,666
4,715,134
1,846,451
2,258,046
3,093,319
6,318,392
100
165
100
210
220""
100
220
205
240""
100
300
135
lib"
100
100
165
175
160
180
100
300
200,000
200,000
300,000
300,000
200.000
250.000
200.000
200.000
500.000
236,800
204.135
220.711
309.169
'425"" 466"
133**
525
Aetna State Bank...
AlbanyP.N.BkATCo
550"
Ashland 63rd State B
Alliance Nat Bank.
'275'" 300"
Ashland State Bank.
Atlas Exch Nat
500
490
525"
"335"" 350""
100
225
100
200
100
150
Per
Bank..
Bank
Austin National Bk.
Austin State Bank.
240
100
100
100
312 473
Chicago-
Adams State
235
2.947,356
1,875,800
3,395,284
2,232,673
2,899,968
2,008,1)44
300-000
200.000
100.000
200,000
300.000
200.000
210
t Branch of Savannah, a Name changed on Nov. 1 1929.
Dec. 2 1929. e Controlled by Atlanta & Lowry National Bank.
Sale price,
175
share.
400
Per share.
Lowry National Bank and the Fourth National
Fourth National Bank of Atlanta, Ga., on Nov. 9
145
425
350
4,462,138 100
5576,575
250.000
15,974,483 100
1.000,000
10
1,854,405
100.000
10
1,277,496
60,196
106,040
Departmental Bank.
9,088,400 100
953,199
1.000.000
District Nat Bank..
100
Fed'l Amer Nat Bank 1.600,000 1,229,785 11,100,420
100
4,948,975
140,104
225,000
Franklin Nat Bank..
100
335,068
3,345,157
500,000
Liberty Nat Bank—
100
6
6,651,502
400.000
Lincoln Nat Bank—
9,050,702 100
5288,456
1.000,000
Merch Bk A Tr Co..
100
4,137,159
164,551
400,000
Mt Vernon Sav Bank
8,208,758 100
1,163,440
Nat Bank of Wash'n 1.050,000
1,985,269 100
200.000
Nat Capital Bank—
100
800,000 1,502,317 18,635,446
Nat Metropol Bank.
100
3,654,506 51,821,080
Riggs National Bank 3,000.000
100
6,591,833
558,883
750.000
Second Nat Bank
100
360,132
6,316,716
300,000
Secur Sav A Com Bk
10
5
747,632
100,000
Wash'ton Sav's Bk_.
100
3,400,000 4,015,115 31,782,304
Amer Secur A Tr Co.
100
2,828,241
5256,537
1.000.000
Oontinen'l Tr Co
100
12,321,716
1,000,000
Nat'l Sav A Tr Co..
100
4,782,025
2.000.000 1,261,159
Munsey Trust Co
100
9,895,405
2,000,000 1,266,796
Union Trust Co
100
2.522,095
310,359
100.000
United States Sav Bk
100
1,000,000 2,505,059 14,551,201
Wash Loan A Tr Co.
to merge on
150
135
100
Per
_
1
share.
190
100
50
Savannah—
Oitls. A So Natl Bk.
Liberty Bk A Tr Co.
Savannah Bk A TrOo
Citizens' Bk A Tr Co
Boise
&761,227
-
share.
Boise City Nat Bank
First Nat of Idaho.
Washington—
Columbia Nat Bank.
Commercial Nat Bk.
Bank of Oomm A Sav
55
no
200,000
50.000
Bk—
Luther Williams Bk
Macon Savings
110
75
60
——— — —
Oct. 4.
Per
55
100
Per
Columbus—
Columbus BkATr
A Trust
Central Nat Bank
Farmers' Bank
Industrial Trust Oe.
Nat Bk of Delaware.
6— —
share.
137**
145
-mm — —
Institutions
100
50
50
105
100
Continental Trust Co
Wilmington—
-----
100
tio
Macon Nat Bank—
Oct. 4.
320
m—
9.088,328
67,047,469
3,045.017
1,263,433
Oitls. A So Natl Bk
State
—
846,858
5.264.167
199,093
72,596
Nat Exchange Bank.
Union Savings Bank.
150
100
50
135
(710
tio
1.000.000
5.000.000
400.000
100.000
Georgia RR Bank
Oitls. A So. Nat'l Bk
-
share.
145
100
share.
100
Per
-----
100
806,162 11,621,108
649,362 1 5,880,930
7,688,929
2,831,953
5,854,419
806,578
4,541,586
609,876
392,312
53.386,194
67,047,469
39.787.660
10,051,981
4,273,959
4,286,222
8,115,560
— — — — —
100
100
2,663,584
1,336,879
1,346,475
126.945
4,170,496
5,264,167
3.032,340
537,525
599,194
671,656
2,902.421
mm—.
Per
•
Bk_ M.000,000
5.000.000
Oitls. A So. Natl Bk.
hi ,400.000
Fourth Nat Bank
1.000,000
Fulton Nat Bank—
500.000
Ga Sav Bk A Tr Co..
1.500.000
Atlanta Trust Co—
2.000.000
Trust Co of Georgia
Atl A Lowry Nat
100
—
200.000
American Sav Bank.
— — —
60
State Institutions
Oct. 4.
GEORGIA
Oct. 4.
300
250
«»«»
—
_
~
— — —
——————
60
Thames Bank
dl ,000,000
Uncas-Merch Nat Bk
200.000
Bankers Trust Co
d 100.000
National Banks
350
2300
225
215
West Palm Beach
W.PahnB'chAtNt Bk
100
600.000
500,000
1,000.000
500.000
300,000
L .000.000
Tampa—
170
540
10,422,247
1.763.024
1,776,141
2,096,217
Nat Bk
Waterbury Nat Bank
Colonial Trust Co
Merchants Trust Co.
Waterbury Trust Co.
100
100
100
150
50
Waterbury—
2,972,841
3.148,292
5,780,639
100
.
600,000
750,000
1,458,100
Oitls A Mfrs
463,171
523,094
606,854
230
100
50
1,260.000
300,000
500,000
1,200.000
200.000
300,000
600.000
100
855,194
300.000
100
425
1,792,718
100,000
1,209,475
1.935,544
987,475
Exchange Nat Bank.
First National Bank.
First Sav A Trust Co
525
30
5,039",625
100,000
100,000
600,000
150.000
121,739
56,992
35.833
share.
450
100
50
159,099
101,326
855,194
206,110
400,000
mm— m
—
100
25
882",648
Rights
25.000
50.000
30,000
St. Petersburg—
American Bk A Tr Co
Cent Nat Bk A Tr Co
First National Bank-
— —— —
300
100
-Closed
——— —
250
100
26,268,287
4,401,340
3,139,745
24,957,645
4,401,161
Simsbury Bk A Tr Co
South End Trust Co.
Travelers Bk A Tr Co
West Hartford Tr Co
New Haven—
Amer Bank A Tr Co.
mm
100
Commercial Bank...
— — —
—
— —
100
1.600.000 3,072,029
373,327
250,000
302,750
200,000
3,000,000 64,235,033
274,590
150.000
Riverside Trust Co..
St. AugustinePeople's Bk for Sav.
3t Augustine Nat Bk
— —
_
— —
Per
Hartford—
>
share.
Per
\
TrCo'al ,000.000 2,324.468
—
100
Orlando—
Bridgeport—
—
210
200
100
Miami
First Nat Bk A Tr Co
First Nat Bk &
300
Lakeland—
100
100
100
100
1,358,675
25,305
100.000
1,132,179
Barnett N B of Jack.
Per
Carbonate Amer N B
1.000,000
St Bk of Orl & Tr Co
Stock Yards Nat Bk.
U S National Bank—
Guardian Trust Co..
100,000
c63,031
share.
248
300
245
250
100
100
100
100
16,043,205
1,147,538
19,217,512
Orlando Bk A Tr On
1,500,000
6200.000
6250,000
550,000
6240.000
500.000
Ask.
Bid.
Par.
share.
Per
$
Denver
American Nat Bank.
Central Sav Bk A Tr
Colorado Nat Bank.
June 29.
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
Deposits.
State Institutions
FLORIDA
Oct. 4.
Gross
Surplus A
Profits.
Capital.
COMPANIES
National Banks
State Institutions
Oct. 4.
COLORADO
Oct. 4.
TRUST
AND
BANKS
b June 29 1929. c Oct. 4 1929. d
/ March 27 1929. g New stock,
100
100
225""
share.
Thames Bank and Bankers Trust Co.
h Consolidation of the Atlanta and
i Acquired by the
y Ex-rights.
Bank under title of the First National Bank became effective on Nov. 25 1929.
1929; capital increased from $300,000 to $600,000. I Last sale, x Ex-dividend,
BANKS
National Banks
Surplus A
Profits.
Capital.
Chicago (Con.l
Bankers State Bank.
$
100,000
Beverly State Sav Bk
Boulevard Bridge Bk
Boulevard State S Bk
BowmanvllleNat'lBk
$
23,140
73,072
555,322
42,347
200,174
57,581
130,800
59,494
50,772
\
Deposits.
Par.
600.000
300,000
200,000
200,000
400.000
Immigrant State Bk.
Independence St Bk.
Irving Park Nat Bk.
Irving State Save Bk
Jackson Park Nat Bk
Jefferson Park Nat..
Kaspar Amer
St Bk.
Lake View State Bk.
Lawndale Nat Bank.
Lawndale State Bk..
Lawrence Ave N Bk.
Lincoln State Bank.
Logan Sq St A SavBk
Mad A Ked State Bk
Mad 8q State Bank.
Market Trad St Bk.
Marquette
Pk St Bk
Marshall Sq State Bk
Metrop State Bank.
Pioneer Tr A Sav Bk
Portage Park Nat Bk
Prudential 8t Savs Bk
Public State Bank...
Reliance Bk A Tr Go. ^
Ravenswood Nat Bk
Rogers Pk Natl Bk._
Roseland State S Bk.
Schiff Tr A 8av
Bank
2d N W State
*
Bank.
Second Security Bk.
Security Bank
Service State Bank..
Skala State Bank...
So Chicago Sav
Bk.
South Shore State Bk
South Side Tr & Sav.
Southwest State Bk.
State Bk of Bev Hills
.
State Bk of
Chicago.
State Bk of
Clearing.
State Bank of West
Pullman
StockYards Nat Bk.
Stk Yds Tr A Sav Bk
Stony Isl State 8 Bk
Straus N B & Tr Co.
Transportation
Bank
26th St State Bank..
Union Bank of Chic.
Union StateBkofS Oh
United State Bank.,
Universal State Bank
Unlv St Bk of Chic..
Washington Pk N Bk
West Engl'wTrAS Bk
W Highland State
Bk
West Irving State Bk
West Madison St Bk
West Side Nat Bank
West 31st State Bk..
West Town 8tate Bk
Wiersema State Bk.
Amalg Tr A Savs Bk
Auburn Pk Tr A S Bk
Bway Tr A Savs Bk.
Central Tr Co of 111..
OhicCity BkATr Co
Chicago Trust Co...
Oltizens Tr A Sav Bk
105,141
93,812
84,214
210,484
194.683
28,530
61,670
197,928
300,000
200,000
200,000
300,000
1.600.000
700.000
250.000
500,000
200,000
400,000
200.000
2.000.000
300.000
400.000
300.000
200.000
200,000
200,000
300,000
Midland Natl Bk...
Mutual Nat Bk of Oh
Nat Bk of
Republic. 10,000.000
Nat Bk of
Woodlawn
300,000
Natl Builders Bank.
600.000
North Ave State Bk.
600.000
North Town State Bk
200,000
Noel 8tate Bank
1.000.000
Novak & Steiskal
State Bank
200,000
Ogden National Bank
200.000
Old Dearborn St
Bk.
500,000
Peoples Nat Bk & Tr 1.000,000
PersonalLn A Sav Bk
Phillip State Bk & Tr
163,184
1,500,000
500.000
750,000
300,000
200,000
200.000
750.000
200,000
100,000
200.000
600.000
350.000
350.000
700,000
100.000
200.000
800.000
200,000
1,000,000
200.000
200,000
5,000.000
100,000
200,000
1,350,000
337.600
400,000
1,000.000
350,000
200,000
1,000,000
250,000
c
200,000
200,000
300,000
800.000
600,000
300.000
200,000
300.000
200,000
100,000
500.000
200,000
200,000
300,000
200,000
1,427,068
438,136
312,315
319,115
22,785
114,735
133,047
1,399,055
148,995
192,715
216,531
106,759
281,927
53,220
299,350
3,219,400
227,272
143,352
331,999
59,410
534.719
139,034
85,601
143,443
691,057
1,079,946
233,207
641,553
76,352
304,285
72,762
801,582
125,303
98,536
255,847
441,251
166,652
504,727
730,700
96,288
48,560
642,893
129,889
268,404
161,638
64,279
...
9,191,258
103,566
10,249,662
1,524,555
2,315,676
1,307,980
5.473,059
4,485,735
1,497,265
2,618,237
4,817,766
14,084,617
8,887,017
6,055,755
4,573,956
1,279,177
2,715,996
3,502,380
14,156,319
3,454,142
2,518,959
3,116,285
Ask
Per
3,232,476
1,842,063
6,052,671
138,510,402
3,615,077
7,008,901
9,450,285
1,598,950
7.976,991
3,000,000
200,000
ILLINOIS
100
20
100
100
100
100
100
100
100
Foreman Tr A 8 Bk.
Franklin Tr A S Bk.
Guarantee Tr A Sav.
290
230
Harris Tr A Sav Bk.
Home Bank & Tr Co
725
260
Howard Ave
370
710
332
745
180
350
225
Mercantile Tr A Sav.
160
Mid-OIty Tr
260
Morgan
Northcenter Tr A S B
Northern Trust Co..
Northw'n Tr & S Bk.
Peoples' Tr A Sav Bk
Pullman Tr & 8av Bk
A S Bk.
Pk T A S Bk
240
360
385
Sheridan Tr A SavBk
South West Tr A Sav
stockmen's TrftfiB
West City Tr A S Bk
255"
730"
W Side Tr A
Sav Bk.
Woodlawn Tr A S Bk
Elgin—
Elgin National Bank
815
320
82
Elgin City B'k'gOo.
Home Tr A
SavBk..
Peoria—
120""
190""
Oent'l Nat BkATr Co
Commercial Nat Bk.
Dime Sav A Trust Co
First National
BankFirst Trust A Sav
Bk
Home Sav A State..
State Trust A Sav
Bk
Merch A 111 Nat Bk
Illinois State Bank..
270
'440
470"
125
(30
215
305
225
190
100
100
100
20
100
100
100
177
275
220
200
State St Bk A Tr
Co.
Mercantile Tr A S B.
State Sav L A Tr
Co.
Rockford—
Commercial Nat Bk.
Forest City Nat Bk.
Mfg'rs Nat BkATrCo
Peoples Bk A Tr Co.
Rockford Nat Bank-
156 285"
First National Bank.
Illinois Nat Bank
RIdgely-Farm's
200.000
100,000
2.000,000
1.250.000
2.500.000
600,000
1.000.000
400.000
200,000
300,000
1.000,000
600,000
4.130.094
960,896
10,739,278
2,463,870
2,414,474
4,181,258
5,182,581
4.526,111
5.726,594
8,860,256
1.806,763
1,479,487
8,017,058
2,382.906
8,022,252
3,171,781
1,187,559
65,601,017
1,249,404
8,004,222
10,156,562
1,920,782
100
100
20
100
100
185
200
150
105
140
95
S Bk
230"
250"
485
130
510
100
100
100
300
100
300
130
260
350
425
210
140
320
140
Lamasoo
Bank
National City Bank.
Mercantile Com'l Bk
North Side Bank
Old Nat Bank
West Side Bank
Am Tr A Sav Bank
360"
100
100
100
100
100
100
100
100
100
100
100
275
225
160
160
100
800
100
100
370
375
100
350"
100
315
340
100
120
100
100
180
355
190
425
210
255
230
365
325
360
100
200'
220'
100
165
Fidelity Trust Co
Fletcher SavA Tr
Indiana Trust Co
Inland Bk A Tr Co
Security Trust Co
State Savs A Tr Co.
175
Union
100
100
100
100
100
100
100
450
230
670'
175
300
180"
360
125
370"
205
450
220
260
250
400
100
loo 35o"
405"
270
100
100
-
100
Citizens' Trust Co..
Dime Savs A Tr Co
Farmers Trust Co.
People's Tr A Sav Co
Tri-State LoanAT Co
285'
140
395
430
150
405
450
Bid.
Ask.
Per
share.
135
2.090.382
100
120
2,746,652
100 145
152
137.737
2.556.998
100
200
230
84,748
1,798,376 100
90
100
123,688
1,827,273
100
190
200
863,335
7,763,891
100
625
170,580
1,403,423
100
92,415
3,481,315
100
155"" 165""
145,421
5,376,099
100
195
205
2,057,694 14,458,769
100
778,465
3,471,569
100 "250" 275"'
775,654
2,768,200
100 476
6,830,479 88,378,361
100 850
"865"
1.072,482
9,378,254
100 375
400
65,031
1,609,559
100
135
145
195,693
3,296,951
100
180
190
37,604
2,036,869
100
135
145
189,138
5,369,915 100 360
657,194
9,000,772
100 625
575""
1,348,920 12,388,526 100 500
489,493 11,088,540 100 385
202,669
5,036,228
175
534.738 11,527,298
100 420
576.802 13,145,525
100 400
410"
70,593
1,670,242
100 210
230
46,250
1,389,358 100
6,591,310 57,727,969 100 810
820""
1,022,265 17,527,375 100 425
1,504,323 27,696,699 100 490
505"
436,714
5,561,965 100 250
270
535,742 11,259,760 100 275
300
229,470
5,279,980 100 175
268.391
2,634,331 100 225
97,397
1,470,060
615,208 12,931.182 100 370
390
475,897
8,864,326 100 330
350
______
_____
m
m
—,
m
mm
mm •••
mm mm
mmm.
mm
mt
985,309
1,238,214
297,007
1,164,346
364,246
257,805
317,798
951,348
6,497,302
9,793,563
3,028,155
6,694,058
3,139,748
3,851,795
2,208,660
8,748,388
100 415
100
100
100 1425
100
100
150
100 225
100 385
261,344
112.733
67,220
144,236
418,779
2,978,565
4,432,130
3,696,321
2,567,346
7,413,233
100
100
100
100
100
1,425,133
100
500 000
100
100
—
♦275"
100
100
100
100
mmmmm
-•mm.
mMmMMM
mmmmm
425
j500
430
155
250
400
Per
168,412
431,754
355,296
168,458
204,746
424,342
493,119
4,104,918
4,909,306
3,000,898
10,368,776
3,096,793
3,210,915
5,655,806
327.734
209,990
354,804
588,784
378.392
5.558,577
4,748,707
8,456,686
7,354,610
4,629,512
1,080,169
100
100
mmmm
m<
m'mmmmm
mmmmmm
•
mm'
mm
mm*
mm
State
INDIANA
mmm»«
mmmmm
—
mm'
m
IZm—
mmImm
mm
im
•
mm
mm
mmmmm
'
m
mm
mmmmm
mmmmm
share.
m
100
100
100
•
mm
m
zzzzz
mmmmm
100
v
_
— -mm
Institutions
Oct. 4
No mina
500.000
100,000
100,000
500,000
200,000
100,000
600.000
250,000
250.000
1,026,959
11,823,882
m
70*940
487,209
76,568
82,796
515,185
294,190
249,303
mm
m
mm
1,729,974
6,702,205
1,950,125
1,840,591
8,016,672
5,631,648
2,918,235
Per
100 1300
100 1
100
185
100
225
100
100
100
150
100 250
100
200
100 250
1.000,000
1,000,000
500,000
300,000
300.000
Per
843,817
1,335,513
807,217
345,325
200.000
205,851
60,501
270,000
1,000,000
944,877
1,103,487
16,568,949
11,949,041
9,179,136
5,272,518
1,755,182
1,170,522
3,206,305
15,136,909
100
100
315
100
370
295
110
100
100
100
mmmm
340
share.
325
200
240
110
160
260
210
260
share.
325
345
375
300
120
115
140
550
575
Live Stock Ex Bank.
Marlon Co State Bk
Merchants' Nat Bk.
Meyer-Kiser Bank..
People's State Bank.
South Side State Bk.
Aetna Tr A Sav Co
Bankers Trust Co
City Trust Co
Farmers Trust Co..
Trust Co
United Labor BkATr
Wash Bank A Tr Co.
100,000
125,000
1,400,000 100
400,000
209,260
4,970,984
100
145""*
4.000.000 1,338,630 37,037,936
100
215
225""
100,000
98,651
1,245,381
100
2,000,000 2,686,056 25,143,875
100
200.000
153,036
988,361
100
155""
60.000
40,245
1,189,480 100 210
1.250.000 2,159,754 12,762,014
100 317
300.000
509,023
4,439,242
100
tZ
200.000
232,060
100
3,651,609
250""
50,000
56,361
1,549.545 100
Z-ZZ.
250,000
72,804
1,706,420
100 "125""
500,000
625,943
2,939,433
100
167
zz
250,000
116,893
2,570,895 100
120
300,000
252,862
1,238,090
100
200
___zz
100,000
150,000
1,748,869
100
175
1.500,000 1,704,291 23,704,402
100
393
405"
1.000.000 1,588,780 10,014,338
100
mmmmmm
mmmm
_____
-----
"200" 665
558",693
375.000
55,000
600.000
112,500
200.000
2,278,672
26,585
89,480
4,470,373
1,683,656
8,159,184
916,990
2,193,892
Terre Haute—
First McKeen Nat Bk
&
Tr
Terre HauteNB ATr
Citizens Nat BATrCo
Terre Haute Trust..
______
100
375
160
100
35
595
40
100
163
No minal
500.000
600,000
200.000
600.000
731,346
669,988
212,569
862,098
6,435,346
7,029,910
1,796,798
6,705,957
100
100
100
100
250
250
190
275
*
"40"
mmmmm
prices
255
260
200
285
Sale price.
J Private banks, stocks closely held. 6 New
stock, c Consolidation under
Jan. 1 1930.
d Preferred rights.
title of Chicago City Bank A Trust
/ Stockholders have voted
Co., to become effective
Bank,
unanimously against the proposed consolidation with the
g June 29 1929.
i Acquired the
Marshfield Trust A Savings Bank on
Northwestern Trust A
Savings
Nov. 12 1929.
rights
I Last sale,
r Combined
statement,
x Ex-div.
y Ex-
Hi
mm
•mm*mm
Per
100
mmmmm
—
100
100
100
100
100
share.
mm<*mmm
m
Indianapolis—
Citizens State Bank
Continental Nat Bk.
Fletcher-Am Nat Bk
Fountain Sq State Bk
Indiana Nat Bank
280
250'
loo
100
100
Par.
$
Fort Wayne—
First National Bank.
Lincoln N BkATrCo
Old National Bank
170
810
%
65,793
88,146
1,460,060
2,501,439
2,348,443
1,012,630
3,009,022
2,211,260
National Banks
Evans ville—
Citizens' Nat BankCitizens Tr A S Bk—
Oross
Deposits.
136,172
210,505
401,339
153,540
261,594
322,184
500,000
300.000
600.000
500,000
Sp'gfield Marine Bk
First State Tr A fl Bk
300
In^ituUons
100,000
300,000
150.000
100,000
300.000
100,000
500.000
Springfield450
182
300
240
6,000,000
fl .200.000
200,000
300,000
200.000
300.000
600,000
500.000
700.000
400.000
600.000
750,000
200.000
300,000
600,000
250,000
750,000
200.000
125,000
Security Nat Bank
Swedish-Am Nat Bk.
Third National Bank
225
410"
325
200.000
200.000
200,000
350.000
200,000
250.000
500.000
2.000.000
300,000
C
300.000
300,000
500,000
500,000
200,000
1.000,000
Quincy RNBkATr
270
$
200.000
600.000
Stats
300.000
1.125,000
250,000
550,000
200,000
350.000
200.000
600.000
First National Bank.
Home National Bank
Union National Bank
205
Quincy—
230
375
250
250
205
295
205
180
300
T A 8 Bk
Inland Tr A Sav Bk.
Itallan Tr A Savs Bk
Kim bell Tr A Sav Bk
Lake Shore Tr A S B
Lakeview Tr& SB.
Liberty Tr A Sav Bk
Lincoln Tr A Sav Bk
85
100
100
Co.
Sav Bk
Fidelity Tr &
155
120
100
Equitable Trust
260"
120
100
100
Devon Tr A Suva Bk
Drovers Tr A Sav Bk
East Side Tr A S Bk.
180
220
335
155
155
(Concl.)
Commerce Tr A 8 Bk
Congress Tr A S Bk.
Oemmonw T A 8 Bk
DIversey Tr A S Bk.
440
250
155
100
Chicago
share.
325
140
145
175
Surplus A
Profits.
Capital.
Oct. 4
1,072,774
1,953,610
4,787,432
14,799,432
7,694,510
4,225,816
10,722,575
2,055,244
69,644
1,502,813
826,208 17,167,068
526,865
8,861,745
335,073
3,999,913
525,558 14,600,430
40,852
2,702,263
96,065
2,259,310
1,420,613
9,175,334
209,572
3,734,361
376,220
3,219,521
304,973
2,867,275
255,823
3,425,855
328,499 10,987,923
515,794
5,130,184
263,701
1,994,879
128,773
1,335,309
81,911
2,437,264
123,751
2,809,050
42,819
1,047,490
488,817
5,925,854
347,274
3,829,193
161,480
2,999,690
123,496
1,358,239
72,462
2,935,029
1,384,348
1,155,060
54,803
100
io5
1,984,427
12,500,00011,108,916 127,096,274
cl ,000,000
National Banks
Bid.
1,151.687
111
•J-J"
Qross
Hyde-Park-Kenwood
Nat Bk
COMPANIES
.
100,000
1,248,369 100 215
600.000
12,724,664 100 420
200.000
1,676,014 100
200.000
5,521,619 100 375"
Brighton Pk St Bk_.
200,000
1,432,972
Broadway Nat Bank
200.000
2,235,911 100 175'
Bryn Mawr State Bk
200.000
1,381,626 100 185
Blnga State Bank...
200.000
1,559,196 100
Build A Merch St Bk
300.000
270,911
3,488,904 100 240'
Oalumet Nat Bank.. '■
400,000
275,999
5,611,123 100 270
Capital State Sav Bk
800.000
188,834
4,279.430 100 220
Central Mfg Dlst Bk
600.000
884,367
10,840,898 100 700
Chatham State Bk..
300,000
129,021
1,287,683
225
Chic Lawn State Bk.
300,000
276,744
2,608,471 155 335
Oitiz State Bk of Chic <
600,000 <71,100.000
675
City State Bk of Chic
400,000 Closed No v. 219297"
"155 322
Oont 111 Bk A Tr Co.
76,000,000 69,274,684 880,675,474 100 740
Columbia State S Bk
300.000
103,951
3,165,229 100 170
Commercial State Bk
200,000
168,997
2,419,158 100 275
Community State Bk
200,000
69,281
1,435,071 100 200
Cosmopolitan St Bk. 1,000,000
686,435 11,263.647 100 340
Cottage Grove St Bk
200,000
176,325
3,840,497 100 200
Oragin State Bank..
200,000
68,949
2,013,276 100 150
Crawford State S Bk
200.000
109,914
2,365,366 100 250
Depositors State Bk.
400.000
327,201
5,793,297 100 220
Division State Bank.
300.000
482,685
3,380,105 100 340
Douglass Nat Bank.
250.000
52,491
1,563,036 100
Drexel State Bank..
500,000
501,828
8,186,035 100 '315"
Drovers Nat Bank..
1.000.000
806,270 17,833,973 100 375
Elm wood Pk St
Bk.
150,000
50,777
1,757,086
Elston State Bank..
200.000
35,019
1,293,982 155
First Englew State Bk
200.000
234,182
3,170,014 100 245
First Italian 8tate Bk
200.000
88,665
2.128,078 100
First National Bank.
25,000,000 27.699,193 372,305,032 100
726'
First Union T & S Bk
7,500,000 14,057,226 117,818,569 100
First Nat Englewood
200,000
751,361
6,638,222 100 525"
Foreman Nat Bank.
6,000.000 8,885.740 98,904,148 100
800
Fullerton State Bank
250.000
158,248
3,592,636 100 200
Garfield State Bk...
600.000
547,954
7,669,485 100 300
Guardian Nat Bank.
1.000.000
132,542
3,017,930 100
79
Halsted St State Bk.
200.000
349,007
3,694,448 1001 350
Hamilton State Bk..
200,000
64,361
1,186,733 100 115
Harbor State Bank..
200,000
57,758
1.477.093 lOOi
Humboldt State Bk.
600.000
207,129
4.778,651 100 170
IO Bank & Tr Co
Immel State Bank..
TRUST
State Institutions
Oct. 4
ILLINOIS
Oct. 4
AND
<7
State
National Banks
IOWA
Oct. 4.
Institutions
Oct. 4.
Cross
Surplus A
Profits.
Capital.
TBUST COMPANIES
AND
BANES
11%
Deposits.
Farmers A
$
$
Burlington—
Amer 8 Bk
$
1
335
200
Merchants' Nat Bk.
5,665,762
1,250,000
100
569,806
102,715
8,281,622
1,485,431
100
100
455,393
258,901
71,440
965,545
109,769
222,547
12,688,222
3,763,824
2,826,381
14,044,271
2,511,986
3,370,889
100
600,000
200,000
200,000
500,000
100.000
200,000
Sav Bank
693,835
n45,000
600,000
100.000
Merch S B
State Tr
First Iowa
American Bank A Tr
Canal Bank A Trust
100
200
Oed Rap SBkATr Oo
Iowa State Sav Bk..
Merchants' Nat Bk.
People's Sav Bahk..
Amer Tr & Sav Bk__
210
Council Bluffs—
120,000
City National Bank.
Ooun Bluff Sav Bk._ v 150,000
I 300,000
First National Bank.
150,000
State Savings Bank.
Davenport—
1,387,401
1,600.000
400,000
Bank.
50.000
Home Savings Bank. :
100.000
American Trust Oo.
Union Sav Bk ATrOo 1,250,000
150,000
Citizens' Tr A S Bk.
A Sav Bk
223,385
n75,104
163,271
1,308,635
114,700
share.
100
100
9,020,960
100
173
4,587.745
1,425,291
450,084
5,379,265
3,629,022
93,617,262
13,636,557
9,425,407
64,283,756
50,300,655
100
270
100
372 H 375
148
146
5.379.265
64,283.756
25
100
share.
100
100
100
100
21,136,218
1,785,957
Shrevepoi
American Bk A T Oo
American Nat Bank.
First National Bank.
City 8av Bk A Tr Oo
Commercial Nat Bk.
Exchange Nat Bank.
Exchange Bk A Tr Oo
100
100
1533,058
150.000
300.000
1.000,000
500,000
1.000,000
200.000
100,000
300.000
OontlnTBATrOo..
265,551
126,407
336,161
7,321,866
2,639,672
8,792,332
Iowa- DesMolnes Nat
Bk A Tr
52,000,000
1,547,673
100,000
35,905,115
1,852,271
1,360,525
100,000
50,000
500,000
150.000
University State Bk
Valley Nat Bank
Valley Sav Bank
National Banks
100
100
Oct.
165,358
117,886
358,184
52,508
325,280
234,936
500,000
150,000
200,000
50,000
150,000
300,000
1.000,000
5200.000
200,000
400,000
250,000
100,000
100,000
Bank.
Live Stock Net Bank
Toy Nat Bank
410,629
"55
5,608,990
3,079,384
100
100
6,417,243
2,285,620
4,796,556
100
100
Sioux Nat Bank
Security Nat Bank. .
Woodbury Oo Sav Bk
Farmers' L A Tr Co.
First Trust A S Bk__
;
100.000
155
100
32 fi
100
200
iOU
200
225
100
175
200
1,021,422
3.354,047
2,456,397
share.
J!
KANSAS
Oct. 4.
City—
Topeka—
Central Nat Bank—
Farmers' Nat Bank.
Fidelity Sav State Bk
Ouaranty State Bank
Kaw Valley Nat Bk.
Merchants' Nat Bk.
Nat Bank of Topeka
State Savings Bank.
Topeka State Bank..
Central Trust Oo
500.000
150,000
200.000
50,000
100,000
200,000
500,000
100,000
First National
9,410,277
2,338,262
2,570,146
2,182,798
100
100
5,506,743
1,117,086
2,116,173
1,095,480
share.
190
200
210
220
144
245
265
100
100
100
Park
155
Continental Tr Co..
Equitable Trust Oo.
Fidelity Trust Oo
Maryland Trust Oo.
Mercantile Tr Co
Real Estate Tr Co..
iafe Dep A Trust Oo
Title Guar A Tr Co..
Union Trust Go.
155
7,792,658'
100
100
100
100
100.000
206,000
611,000
100
696,732' 15,778,082
836,245
31,659
997,518
106,335
1,310,937
-87,820
1,950,105
61,358
872,900
33,052
Bank
Century Trust Oo
Colonial Trust Co
100
811,676
4,007,494
1,000.000
Western Nat BankBaltimore Trust Oo.
100
18,481,104
100
100,000
250,000
200,000
200,000
100,000
,
State
National Banks
KENTUCKY
Oct. 4.
100
100
200,000
100.000
50.000
300.000
1.000,000
650.000
200.000
4.000,000
400.000
600.000
700.000
750.000
30,000
200,000
500,000
v
650,000
200,000
OovingtonTrABkgOo
140,188
347,755
737,874
423,880
1/303,685
175"
125
200
90
100
100
125
125
100
Lexington—
Fayette Nat Bank..
Flrst Nat Bk A Tr Oo
Tr
Second Nat Bank
Union Bank A Tr Oo
Security Trust Oo.—
Institutions
Louisville—
1,000,000
2.000,000
500,000
1,000.000
National Bank.
Liberty Bk A Tr Oo.
Security Bank
KentuckyTitle Tr Oo
Lincoln Bank A Tr_.
Bank of Kentucky..
Stock Yards Bank
Bankers Trust Oo
Louisville Trust Co..
United States Tr Oo.
Flrst
300.000
1.000,000
750,000
4.000,000
100,000
500,000
1,750.000
525.000
Sale price,
Boston was
share.
100
a
Banco Kentucky
100
250
275
100
250
265
160
170
100
share.
100
204
205
100
206
220
175
185
501
106
loo
100
100
100
2,182,679 26,583,864 1001
4,061,560 100/
1,762,602
1,588,871 13,894,356 100
10
2.263,000 21,850,000
2,102,683 100
388,156
3,903,188 100
1,565,943
100
7,103.097
547,029
10
3,139.661 43.571,892
1,029,337 100
86,382
1,062,089 100
104,292
10
1,703,672
t/1,559,263
lUU!
410,675 I 2,220,913
Trust deposits.
'290"
360
550
300
560"
share.
600
475
*
75
335"
250"
023
175
6 Oct. 4 1929.
c
100
165
100
170
175
180
100
50
100
100
i60
Co. of Louisville, Ky.
x
Ex-dividend,
165
200
195
200
400
225
97
103
375
100
Institutions
June 29.
536.431
414,337
145,027
n305,312
323,794
1,516,300
452,623
192,189
6,305,296
100.000
160.000
125.000
150,000
160,000
600.000
941.478
140,000
448,531
105,426
358,403
1,667,814
11,604,899
7,959,180
3,483,991
4,215,981
8,967,000
100
50
y
163
»»
180
-
100
25
mmml
m.--
50
425
400
17,776,245
24J4 26
10,827,034
25
3,621,841
10
51H
67,876,606
315
4,612,872 100
69 H 72
30
6,310,322
3134
10
7,025,440
39
20
5,979,267
205
195
50
63,091,174
200
195
100
12,683,014
85
83
25
1,775,634
245
9,409,620 100 240
130
125
25
20,477,938
250
25
17,420,082
200
11,384,596 100
420
50
18,924,669
120
100
1,216,953
1400
22,118,736 iOO 1300
8,158,041 100
75
37,654,341
100
....
tmm
w
«
tm
-
m
m m m
m
6,601,863
2.696,448
3,949.828
2,277,528
3,256,973
10,130,982
100 1250
95
40
120
25
15
100
50
135
27
375
210
77,762 62,575,267
870,603 32,162,000
31,660,580 366,792,000
First National Bank e 27,500,000
3.000,000 6,689,865 50,845,000
Merchants' Nat Bk.
1.500.000 4,037,837 21,322,000
STat Rock Bk of Bos
20.000.000 11,828,453 179,391,000
STat Snawmut Bank,
2.000.000 4,711,359) 40,821,000
lecond Nat Bank...
931,257 11,767,000
1,000,000
Web A Atlas N Bk..
1.500.000 2,867,256 c25.l53.225
American Trust Oo. 945,344
429,472
750,000
Banc ComltalTrCo
408,624 c6,388,915
1,000,0001
dk of Co mm A Tr Oo
c34.721.979
3.000,000 3,172,198
8eacon Trust Oo
1.000.000 4,631,836 19.607,575
Boston S Dep A Tr..
72,015 c3,384,482
200.000
Charles town Tr Co..
163,004 c3,194,251
100,000
Columbia Trust Co..
1.600.000) 1,680,420 cl5.882.701
Exchange Trust Oo—
1,237,669
331,606
2,500,000
Day Trust Co
2,104,048
111,189
500,000
Harris ForbesTr. Co.
2,612,400
45,700
200.000
Indus. Bk. A Tr. Oo.
96,261 c5,450,968
200,000
males Plain Trust
4,593,181
1/204,294
500,000
Kidder Jea body TrOo
671,115 10,983,896
500,000
Lee Higginson Tr Oo
3,892,227 30,683,237
1,200.000
New Eng Trust Co..
19,773,886 C170829.124
Old Colony Tr Oo. e 15,000,000
3,000.000 4,316,323 c70.977.341
State Street Tr Oo..
2.500.000 3.587,229 23,253,148
D 8 Trust Oo
2.982,030
142,161
100,000
Vfnthrop Trust Co..
125"
{723
310
---
-
230
*
Per share.
110
100
175
100
110
20
110
20
125
100
450
130
130
500
90
105
100
75
^
80
130
25
150
200
100
680"
100
t20
.
45
—
100
100
60
500
165
175"
100
175
185
100
200
250
100
110
"156
100
105
125
100
100
too
475
525
100
—
400
100
350
110
175"
—
-
•»
100
Per share.
Beverly—
Includes savings deposits, e
800.000
100.000
479,061
84,226
Merger of Old Colony Trust
4.012,913
.690,427
cl
100
256
100
200
Co. with the First National Bank of
Union Fidelity unified certificates, g Nat. Bank of Kentucky, Louisville,
funds, k Acquired the Bancroft Trust Co. of Worcester, Mass., on Nov.
funds, t New stock, u June 29 1929. v Controlling interest acquired
Ex-rights.
-
stockholders on Nov. 13 1929. /Citizens
Member Northwest Bancorporation. i Trust
27 1929. r Consolidated statement, s Trust
5,329,411
4,426,811
9,882,930
11,691,598
26,885,151
14,660,285
1,853,513
500.000
of
Boston
Federal Nat Bank— k 1.600,000
250
approved by
unified certificates,
h
I Last sale,
n March
320
dostonNat BankEngineers Nat'l Bk
deverly Nat Bank.,
lovfltlv Trust /"In
*
300
date Nov 27 1929
Deposits Of Nat banks
Boston—
25
8.000.0001 8,424,806 113,507,000 100
Atlantic Nat Bank..
5,394,000
263.837
625,000
100
Per
Fidelity A Colum Tr.
100
150
Oct. 4,
3,540,818
3,725,420
7,680,876
2,405,560
1,495,667
1,914,622
2,857,091
share
20,586,236
mmmam
300,000 .1/307,688
1/355,088
300,000
1.000,000 1,033,405
65,260
200,000
1/297,600
160,000
1/92,606
150,000
199,953
600.000
Citizens' Union N B.
185
110
100
Per
Bank of Commerce..
Oomm'l State Bank.
Farm A Mech N Bk.
Frederick Oo Nat Bk
Fr'k Town Sav Inst.
Centra] Trust Oo
190
100
100
1,910,278
3,147,001
6,499,985
7,863,041
2,720,745
190
175
600
699,261
699,774
710,998
887,115
4.250.000 5,250,000
1.000.000 2,178,979
650,052
400.000
1,350.000 2,076,209
1.250.000 2,110,633
1.000.000 2,723,685
1.000.000 1,021,628
1.500.000 4,545,531
191,259
600.000
1.200.000 4,990,567
962,284
600,000
1,500.000 3,980,731
Citizens' Nat Bank..
275
Per
Covington—
A TrCo
Citizens' Nat Bank..
First Nat Bk ATr Oo
Poop-Lib Bk A Tr Oo
Cent Savs Bk
265
175
350
MARYLAND
Chesapeake B of Bait
Oommonw'lth Bank.
Oiov
A Mechanics'
National Bank—
Farm A Mer N Bank
Mercantile Bank..
First National Bank.
Nat Cent Bk of Bait
Nat Marine Bank
Institutions
1,018,864
Fourth Nat Bank
250
100
695,566
187,500
Frederick—
Merch State Bank..
State Reserve Bank.
Bouthwest Nat Bank
Union Nat Bank
Union Stock Yds Nat
335
Per share.
247,573
1.000,000
65
145
100
670,504
682,802
500.000
160.000
Baltimore-
1,962,877
1,250,000
2,014,845
First Trust Oo
share
130
320
4,693,376
7,077,000
692,348
\
1,000,000
Salt Oomm'l Bank.
Calvert Bank
Canton Nat Bank..
1,000,000
Bank.
Ouaranty Bank A
357,607
1,247,400
1.077,293
State
50,000
400,000
Wichita—
■I
50
share
Oct. 4.
65,000
140
State Institutions
June 29.
1,156,742
1,664,376
Oct. 4.
167,944
55,674
68,691
64,085
28,541
144,534
553,836
64,574
100,000
600,000
600,000
600.000
425.000
National Banks
308,140
140,704
75,613
172,327
750.000
200,000
200,000
1.000,000
Chapman BkATr Oo
First National Bank.
Portland Nat BankFidelity Trust Oo...
Oasco-Mercantile Tr
Forest Olty Tr Oo
165
Per
.Kansas
Oomm'cial N B of K O
Exchange State Bank
People's Nat Bank..
River view State Bk.
100.000
175,000
Canal Nat Bank-
7.673.304 100
5,176,493 100
5,989,479 100
4,298,383 100
4,984,624 100
3,751,363 100
1,530,867 100
1,055,160 100
State
National Banks
120
101
Portland—
85,200
153.906
193,920
130,071
339,424
254,560
60,162
t/26,129
125
Per
Per
Sioux City—
First National
120
100
"ioi
MAINE
4.
Bangor—
Merchants' Nat Bk.
Eastern Tr A Bkg Oo
Merrill Trust Oo
Per
Dubuque—
Gonsol Nat Bank
Federal Bk A Tr Oo.
First National Bank.
Amer Tr A Sav Bank
Union Tr A Sav Bank
275
share.
100
100
Bank.
62,988
29,470
6,701
220,817
242,106
100
25
25
50
1,155,353
2,356,822 100
11,872,614 1001
9,375,577
17,246,915
3,018,558 1001
See Excha nge Nat Bk
4,385,748
262,934
51,229
78,208
645,743
721,561
841,223
63,841
100
Home 8avings
share
644.902
Per
150,000
250,000
1,000,000
4.
100
Per
Des Moines—
Bankers Trust Oo
Institutions
Oct.
6.000.000
750.000
1,200,000
r2,800,000
Whitney Nat Bk.
Hibernia Bk A Tr Oo 2,500,000
Whitney
Trust
A
r1,000,000
Savings Bank..
100
29,622,526
6,349,796
1.394.995
455"
300
1,000,0001
Int-State Tr A B Oo.
New Orl Bk A Tr Oo.
Per
First National
State
240
100
100
1,504,265
2,973,461
LOUISIANA
Oo
100
2,457,454
3,932,619
3,958,707
4,383,494
119,965
270,318
137,032
186,216
short
Per
Per
225
100
Ask.
Bid.
Par.
share
Per
Amer Oom
400.000
National Banks
Oct. 4.
210
200
Per
Rapids Nat Bk
239,598
New Orleans—
100
100
Cedar Saoidi—
Oed
$
$
100.000
Bank.
Newport Nat Bank. _
800.000
60,000
A Tr Oo.
Deposits.
$
100,000
NewportAmerican Nat
Nomin al
Cross
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
trust
13 1929.
by the
BANKS
National Banks
Oct. 4.
AND
MASSACHUSETTS ""SST"?*
Surplus &
Profits
Capital.
Brockton—
Brockton Nat Bank.
Home Nat Bank
Plymouth Oo Tr Go.
Cross
Par.
Bid.
%
759,779
738,711
/144,403
160.000
1,600,000
750.000
c
100
100
100
504,495
c7,008,682
2,226,784 cl5.252.358
952,660 12,382.086
♦225"
*
80
20
105"
100
264,819
2.361,000
100
Fall River-
Per shore.
Pall River Nat Bank
400.000
540,862
6,875,364
100
200
Durfee Trust Oo....
ITftll River Trust....
1.200.000
300.000
1,617,079
171,720
13,254,610
c3,536,318
100
inn
State Institutions
Oct.
Surplus &
Profits.
Deposits.
$
4.
$
t
500,000
Grand Rap Sav Bank
Home State Bk for S_
Per share.
800
100
10
Grand Rapids—
Amer Nat Bank
113
MICHIGAN
4.
Gross
Par.
750,000
400.000
Old Kent Bank
2,000.000
Grand Rapids Tr Go. s
750.000
Industrial Bank
50.000
Michigan Trust Co..
1.000.000
s
Bid.
Ask.
Per
250,000
1,076,421
804,072 21,281.613
858,050 c22,237,332
221,844 c7,348,285
2,793,531 c32,058,819
837,559 (71,219,528
121.450
2,286,846
747.735 (72,004.853
Grand Rap Nat Bank si.000.000
80
Per share.
100.000
Oct.
Capital.
300
Cambridge
Lechmere Nat Bank.
National Banks
Ask.
Per share.
8,203,675
7,934,445
4,031,963
Cambridge—
Central Trust Oo—
Harvard Trust Oo—
COMPANIES
{
Deposits.
$
600.000
600.000
200.000
Cambridge Trust Oo
Bast
TBUST
100
150
100
450
100
100
share.
160
550
900
750
290
310
100
250
50
375
100
ioo
Saginaw—
120
300
60
425
Per share.
Bank of Saginaw
American State Bank
People's Sav BankSecond Nat Bank-..
1.250.000
1,545,141
449,206
400,000
200.000
1,250.000
17,935,020
100
5,420,566
2,889,677
13,936,887
ion
300
260
350
245
Rights
204
20
80
120
10
Fitchburg—
National Banks
Oct. 4.
Per share.
Safety Fund Nat Bk
500,000
Gloucester—
Cape Ann Nat Bank.
882,196
7.705.136
100
255,666
165,425
345,204
■
3,941,617
2,041,201
5,856,607
100
100
Essex National Bank
First National Bank.
100.000
200.00C
200,00
240.000
200.00
Haverhill Nat Bank.
Merrimack Nat Bank
Haverhill Trust Oo—
Holvoke—
Holyoke Nat Bank-
392,749
245,902
870,725
388,669
170,079
2,897,171
4,382,635
2,754,860
1,459,047
c3,378,550
101
100
175
120
100
200"
100
125
8,584,638
2,105,821
643,552 cl6.298.666
100
200
100
100
175
215
329,480
185,909
868,754
490.279
100
100
100
100
235
240
225
300
230
225
230"
6,983,084
c7.403,974
10,696,536
c7.797.942
200.000
First & Amer Nat Bk
Minnesota Nat Bank
of Duluth
Northern Nat Rank-
i3.000,000
3,071,496
30,262,704
100
600.000
l,nnn nn^
3,803,553
6,634,512
1,074,113
100
135
21«
100,000
188,020
535,840
«34,912
mn
Pioneer Nat Bank...
100
150
100,000
6,000.000
1,000.000
100.000
,
Metropol Nat Bank. i
Midland Nat Bk&Tr
Minnehaha Nat Bk.
Northwest'n Nat Bk
Northwest Bancorp'n
_
200.000
360.000
240.000
200.000
354,987
1,113,087
200.336
67,554
5,732,159
6,320,600
c3.676.699
4,086,673
100
100
100
100
155
160
345
125
365
200.000
200.000
735,518
450,345
354,961
/90.206
637,771
618,187
5,557,618
4,897,240
5,344,448
2,264.135
3,111.617
3,839,879
c2.661.452
7,590,217
100
325
29,798
5,000.000
3,318,597
100.000
135
Transportation
200.000
50.000
200.000
100.000
200.000
1.000.000
/56,675
Per share
300.000
200,000
250.000
1
on, 000
200.000
200.000
New Bedford—
First National Bank.
99,632
528,320
therhood Natl Bk
Id Northwest StateThird N'west'n N Bk
*trst National Bank.
Empire Nat Bank-
125
10,099,326
8,964,360
6,993,467
100
316
20
600.000
25
72
72
200.000
Merchants' Nat Bk.
8afe Deposit Nat Bk
1,143,525
2,936.056
888,609
311.646
2,727,935
100
Saint Paul Nat'l
Payne Ave State
Stock Yards Nat
Twin Cities Nat
Wercb Truwt Oo
205
1,500.000
Peabody—
74"
Salem—
Bk.
100.000
Bk.
Bk.
120,000
350,000
100.000
i
Bk.
u
200
105 H
165
800,000
.
National Banks
Oct. 4.
H
bill
43,279
24,926
162,104
/55.190
2,490.360
2,316,805
100
1,279,399 e—
1,079,922 e
3,470,631 e
1,959,907 ft—
18,975,676 «...
740,663
f314,398
5,375,166
242,158
42,833
Z36.998
219,242
24,892
359,120
17,462,029
3,061,222
95,961,301
4.824,790
1,503,632
862,985
5,065,240
881,814
7,508.677
74
Per share.
Warren Nat Bank
240
175
—
Per
500,000
50,000
6,000.000
350,000
Commercial State Bk
445
127 J4
20
ill"i 220"
St. Paul—
American Nat Bank.
290
Per share
600.000
Marquette Trust OoMlnn Loan & Tr Oo.
210
ioo
150
300
I
1.340,013
Bro¬
240
100
100
100
100
100
2,231.451 6
502,243 e
96,381,137
20
26,508,917 6
3,294,688
1,597,284
100
11,221,727
100
21,355,131 <—
1,765,422 b
81,771,150
100
t—
43,731
Produce State Bank
1th Northwest Nat*l_
Lynn—
Central Nat Bank
Manufac'rs Nat Bk.
National Olty Bank.
State National Bank
Essex Trust Oo
Lynn 8 Dep & Tr Oo
Sagamore Trust Oo—
Security Trust Oo...
MISSISSIPPI
100
600
100 1000
100
960
100
140
100
100
100
100
share.
1200
980
,
150
m.
226
160
165
150
176
130
100
State Institutions
Oct. 4.
Per share.
Merchants Nat Bank
Naumkeag Trust Go.
Salem Trust Oo
200.000
260.000
200,000
346,319
641,583
/54,754
4,156,556
c6,048,577
1.936,768
100
1.000.000
1.500.000
350,000
1.000.000
1.000.000
1,479.571
3,404,531
18,743
1,514,508
13.874,699
30,682,842
3,548,396
10,302,707
15,892,263
2,541,750
100
100
100
100
100
100
205
40
50
110
Jackson—
Springfield Chapin
Nat Bank
Third N Bk & Tr Oo
West Mass Bk & Tr.
Springfield SDftTr
Union Trust Oo
West Springfield Tr.
160.000
Taunton—
Machinists' Nat Bk.
Bristol County Tr
200.000
300.000
..
Worcester—
Mechanics' Nat Bk..
500.000
Worcester Oo Nat Bk rl .500.000
Bancroft Trust Oo..
300.000
WorceeterBkArTrOn. 2,000.000
National Banks
1,918,265
188,542
281,963
352,594
1,656,186
c5,435,210
1,022,302 16,736,695
1,973,543 29,393,148
362,994
6,253,430
2,996,0181 32,924j.311
340
725
95
700
Vicksburg—
Per share.
200
100
100
200
250
230"
100
435
456"
50
Bay City-
Per share.
6,103,432
7,286,485
6,663,777
100
400.000
935,126
9,254,385
100
2,202,241 42,601,558
1,811,771 c48,748,415
4,395,137 c81.251.061
20
100
100
200
Detroit—
Per share
American State Bank
Bank of Detroit—
2.000.000
Bank of Michigan
5.000.000
4.nnn.nnn
Oo m-wealth-Com'1
State Bank
1.000.000 1,297,793 21,817,585
Detroit Savings Bank
1.500.000 «3,103,568 47,096,420
First National Bank.
7.500.000 12,862,243 150,406,281
Guardian Detroit Bk s5.000.000 3,776,314
51,592,592
Guaranty State Bank 2,000.000 1,065,939
2,002,131
Highland Pk StateBk
1.000.000 2,209,827 c27,710,288
Mich St Bk of Detr—
250.000
90,403
3,213,310
Nat Bk of Commerce s5.000,000
7,785,014 109,097,715
Peninsular State Bk.
2.500.000 2,505,862 c50,308,562
Peoples WayneOo Bk 11000000 28,161,497 c265674,348
United Savings Bank
1.000.000
u877,015 cl7,541,902
Bankers Trust Oo
1.000.000
w878,804 d28,877,875
Central Trust Oo
1.000.000
370,925
1,139,646
Detroit Secur Tr Oo
3.000.000 11,729,995
911,629
Fidelity Trust Oo
1.000,000 ul,349,701
(77,008,325
Guardian Trust Co.. si.000,000
1,819,172 (718,504,283
Guaranty Trust Oo—
750.000
736,946 g2.072.646
Highland Park Trust
500,000
324,736 (71,898,007
Metrop Trust Co
500.000
370,997 alt
1,240,700
Union Trust Oo
s5.000.000 8,038.839 '31.,
781,195
125
610
100
615
103
100
107
«•
rnmm-
100
126
1385
1250
575
100
100
"125" 135""
100
100
1 740
295
100 r640
110
205
100
100
645
118
210
700
x
1 275
M:
1500"
20
100
110
100
100
lllll'l 252""
100
100
share.
140"
100
10ft
335"
100
300.000
300.000
290,853
412,343
3,417,657
4,189.407
State
MISSOURI
350
share.
200
275
Imtu
Oct.
310
Hon,
4
Per share.
500
100
421.898
390,331
560,093
300,574
147,513
1,082,169
100
100
100
Per
National Banks
200
62,284
200.000
200.000
450.000
4,476,918
1,518,191
1,487,769
3,047,338
3,937,172
9,143,591
r
F'rst National Bank.
March Nat Bk&Tr Oo
800
395,821
104,119
100.000
<
March Bank & Tr Oo
100
400.000
400.000
400.000
300.000
60.000
Jackson-State N Bk.
Slate Institutions
Oct. 4.
MICHIGAN
4.
Per
O ipltal Nat Bank
Citizens Sav Bk & Tr
Dapos Gu Bk & Tr Oo
First National Bank.
Springfield—
Sale price,
200.000
500.000
1.000.000
100.000
70,505
«12,740
5,638,951
1.739,392
U148.955
61.072
414,093
622,548
Rights-—
Old Lowell Nat Bank
Union National Bank
Lowell Trust Oo
Middlesex Nat Bank
"2i0"
Per share.
200.000
Fourth Northw N Bk
Marquette Nat Bank
Per share.
100
100
100
Minneapolis—
Blooming'n-Lake NB
Fifth Nowest'n NB.
First National Bankfirst Minneap Tr Oo
/274,753
183,902
Lowell—
& Savings Bank-
4.
911,640
4,340,777
2,169,482
160
100
Per share.
Lawrence Trust Co.
Merchants' Trust Oo
First National B&nk.
People's Commercial
Oct.
U54.805
569,700
ul 17.330
Duluth Nat Bank
60
600.000
200.000
200.000
300.000
Lawrence—
Bay State Nat Bank
Arlington Trust Oo.
200.000
600.000
City National Bank.
20
400.000
100.000
760.000
Park National Bank.
Hadley Falls Tr Oo..
Bay Olty Bank
Bay County Sav Bk.
State Institutions
Nom inal.
Per share
Bank of Oomm & Sav
Haverhill—
Oct.
MINNESOTA
325
Duluth—
160.000
100.000
200.000
Gloucester Nat Bank
Gloucee 8 D TrOo..
*
151,928
1,965,618
1 367
20
rl98
199
Kansas City—
Broadway Bank
Jlty Bank of K O—
Per
100,000
300.000
500.000
100,000
750.000
600,000
200,000
2,000.000
200.000
64,426
769,663
66,140
30,478
428,150
337,709
867,363
9.330,653
Columbia Nat Bank.
4,212,268
Community State Bk
788,007
Liberty Nat Bank—.
10,330,368
Crovers' Nat Bank.
8,536,963
East Side Bk of Com
7.434
1,460,371
First National Bank.
3,221,426 50,366.362
Gate Olty Nat Bank,
106,685
3,778,059
interstate Nat Bank.
1
500.000
994.403
9,942,917
Lin wood State Bank.
100.000
54,193
1,257,958
Main St State Bank.
100.000
62,944
1,521,640
Merchants Bank
200,000
140,607
2,506,243
Metropolitan Bk & Tr
200,000
157,315
3,035,530
Missouri Sav Bk & Tr
100.000
200,000
4,074,138
Mutual Bank..
100.000
81,804
504,315
Park National Bank50,000
12,165
961,992
Produce Exch Bank
100,000
126,067
2,845,494
Traders' Nat Bank.
200,000
130,914
5,078,506
Twelfth Street Bank100,000
43,157
1,087,726
Stock Yards Nat Bk.
300,000
236,864
3,263,069
Union Bk & Tr Co.
200,000
W31.301
1,393,306
Western Exch Bank.
250,000
179,238
2,566,319
Westport Ave Bank.
100,000
142.750
1,826,041
West Side Bk of Com
100,000
38,925
1,320,565
Union Av Bk of Com
100,000
106,706
1,366,739
Commerce Trust Co.
6,000,000 3,031,010 98,239,161
Fidelity Nat Bk & Tr 3,000,000 1,206,219 39,304,911
Fidelity Savs Tr Co.
250,000
423,500
5,883,587
Home Trust Co
300,000
216,123
5,341,549
Mercantile Trust Co.
200,000
143,062
2,184,769
Pioneer Trust Co
262,500
373,956
4,012,721
>
,
St.
100
100
100
100
165
175
100
100
100
100
100
100
<first National Bank
first Trust Oo
Jos Stock Yds Bk.
Tootle-Lacy Nat Bk.
Umpire Trust Oo
IVTlofloiirl Vail Tr Oo
ion ,000
350.000
200,000
200.000
ino nnn
349,832
188,851
504,672
209,130
S204.653
213,899
al36,078
al06,899
7,854,008
4,174,334
5,245,665
2,527,578
3,229,425
6,996,401
2,515,875
1,175,526
ii
lv
—
100
185
200""
400
450
150
155
175
140
150""
'
~
100 1000
100
l30"
120
"Ioo
290
150
100
100
100
100
100
100
100
195
128
250
-
-
-
«-■
"175"
310
100
165
190
100
245
100
245
255"
100
100
100
—
"185"
375
100
-
250
100
350
175
Per
200,000
200,000
500.000
«»
"Ioo "450"
Joseph—
American Nat Bank.
Burnes Nat Bank—
tha
170
600
102
100
100
100
100
100
100
100
100
260
~
share.
185"
j, 190
200
200
250
100
April 10 1929.
b See First National Bank,
/ March 27 1929. g Includes trust deposits,
h See
a
c Includes
savings deposits,
d First mortgage certificates,
e See Northwestern Na¬
tional Bank.
Marquette Nat. Bank, i Member of Northwest Bancorporation. A Controlled
Federal National Bank of Boston.
by the
I Last sale,
n Nominal.
0 Certificates of
deposit,
r Stocholders of the Clinton Trust Co. of
Nov. 22 1929 approved merger with the Worcester
Clinton, Mass., on
County National Bank of Worcester, Mass. r Afilliated with Union Investment Co.
s Member of
the Guardian Detroit Union
Group, Inc., Detroit.
£ New stock,
u June 29 1929.
©Ex-rights, x Ex-dividend.
2
Ex-warrants,
t No par value.
National Banks
Capital.
245.312
First National Bank. 11.000.000
1,153.857
986,498
610,238
a73,771
9,764,980
700.000
200.000
600.000
339,663
385,478
151,411
2,150,000
Cass Bk & Tr Co
Cherokee Nat Bank.
Grand Nat'l Bk
Jefferson Bank
Jeff-Gravols Bank..
3,190,142
25,100,917
6,341,368
5,915,838
1,626,915
153,279,492
6,454,978
4,120,165
4,843,434
100
Natural Bridge Bank
National City Bank.
50.000
200.000
600.000
200.000
1.000,000
Plaza Natianal Bank
£300,000
Lemay Ferry Bank.
Lowell
.
Bank
Manchester Bank...
200.000
100
24,583,670
1,625,320
4,280,138
5,377,031
2,150,000
12,224,723
1,250,000
100
350,000
600,000
350
256,767
Seutb'n Com A Sav.
St Louis Nat Bank..
200.000
Tower Grove Bank..
Twelfth St Nat Bank
600.000
U S Bk & Tr Co
Water Tower Bank._
1.000.000
Franklin AmerTrOo
Chouteau Trust Co..
2.000.000
200.000
200.000
200.000
300.000
200.000
Fidelity Bk & Tr Oo.
Easton-Taylor Tr Co
Laclede Trust Co...
Lindell Trust Co
300.000
300,000
,
MercantlleCommerce
Bk A Tr. Co
10.000.000
MissVal Mer St TrOo
6,000.000
Mound City Tr Co..
200.000
North St Louis Tr Co
Northwest'n Tr Co..
West St Louis Tr Co
450
100
300
100
130
*78
20
100
200.000
—
100
-
mmmm
—
m~m<rn
1,346.395
480,506
619,960
10,677,730
3,819,596
6,010,386
400,000
500,000
d652,816
d832,848
11,100,602
9,360,259
100
50
360
215
193,545
564,461
316,613
226,178
1,969,743
3,246,792
1,771,527
1,846,635
100
425
100
620
100
350
100
315
1,500,000 2,767,678
1,200,000 4,384,109
1.100.000 d2,820,339
dl94,211
100,000
dl09,696
200,000
700.000 dl.036,837
26,524,061
23,058,570
11,605,306
1,502,510
1,201,678
100
9,363,620
20
d87,443
100,000
813,047
500,000
1,500,000 42,226,495
1,927,334
11,887,225
23,487,465
100
290
560
25
mm mm
--mmm
130
100
Bridgeton—
-
100,000
150.000
Bridgeton Nat Bank.
Cumberland Nat Bk.
Farm & Mer Nat Bk.
Cumberland Tr Co—
375
225
100
Bayonne—
Bayonne Trust Co-
200,000
150.000
200
...
mrnmrnmm
150
108
110
B'way Merch Tr Co.
114
Victory Trust Co—
West Jersey Trust Co
South Camden Trust
100
113
100
190
200
Ampere Bank
100
120
135
Essex Co Trust Co—
East Orange-
100
300
100
Sav Inv & Trust Co.
120
155
100
125
160
857,157
91,027
762,677
c
Unlon Bank A Tr Co
200.000
250.000
150.000
260.000
100
140
275
280
100
110
100
105
125
120
100
180
100
145
100
150
100
285
Oct. 4.
Union County Tr Co
288
First National
7,155,802
11,841,535
7,478,338
4,373,776
5,213,931
13,413,467
100
300
350
50
270
100
100
100
250
25
155""
300
300
235
300
165
1,280,041
14,133,845
25
205
165,266
120,015
418,989
624,386
829,012
5,151,5
1,879,764
5,130,959
25
60
295
300
100
130
140
100
170
Columbia Trust Co—
Hoboken Trust Co__
100
300
mm
100
225
240
100
250
275
100
160
185
mm.
Jefferson Trust Co—
Steneck Trust Co
100
240
100
25
280
231,916
2,983,546
3,121,051
100
100
523,662
327,655
181,721
1,584,614
6,257,062
7,611,031
2,171,922
10,312,181
100
50
100.000
200.000
200.000
96,026
427,540
243,639
671,283
2,105,271
1,155,189
25
50
250.000
600.000
1.200.000
.
100
25
200.000
250,000
150,000
1.000.000
Jackson Trust Co
4160.208
4433,641
764,110
3,564,793
3.076,751
11.702,623
500.000
150,000
200.000
272,661
108,706
547,443
200.000
Citizens' Nat Bank-
4V,551,302
100
3,706,543
2,586,547
3,237,752
Morriatown—
First National Bank.
100
National Iron Bank
American Trust Go_
Morriatown Trust Co
Mt. Holly—
100
100 —4—
{Jnlon Nat Bk&Tr Co
farmers' Trust Oo_
State Institutions
1,238,099
157,735
1,250.000
450,000
1,250.000
200.000
Peters Nat Bank
/ 200.000
Stock Yards Nat Bk_ e
750,000
State Bank..
300.000
Sou Omaha State Bk
100,000
U S National Bank.n sl.100.000
Onion State Bank
200.000
1,278,000
120,807
131,103
505,357
280,718
d48,266
891,977
87,685
25
"186"" 190"
25
85
25
25
160
140
100
350
394.697
share
Lincoln Nat Bank
100
Franklin Wash Tr Co
100
100
100
5,293,138
15,680,722
5,807,178
2.623,334
Hayes Circle Nat Bk
&
Trust Co
Marzano State Bank
275
125
26,491,381 100
5,376,795 100
25
35,355,383
3,357,863 100
2,907,553 100
9,932,108
4,918,144 "loo
1,532,311 100
20,433,547
2,125,132 "I5o
285
325
120
140
145
N J Nat B&TCotforth Ward Nat Bk
Illnton Trust Co
Colonial Trust Co—
Columbus Trust Co.
165
Equitable Trust Co—
140
""55"
Banking Co
National State Bank
125
federal Trust Co
Idellty Union Tr Co
Port Newark Nat Bk
Merch A Newark Tr¬
io Side N B A T Co-
West Side Trust Co.
100
25
2.260,316
1,542,900
1,044.371
Brunswick
Jits Nat Bk of N Br_
«at Bank of N J
200,000
150.000
150,000
150,000
858,669
242.182
490.183
92,542
4,831,050
1,613,046
2,693,595
2,354,176
100
Old Guar Sav Bank-
200.000
100,000
300,000
3,720,052
3,843,735
5.662,489
3,902,308
100
Indian Head Nat Bk
Nashua Trust Co
Second Nat ofNashua
i224,733
370,681
631,559
355,539
share.
Middlesex TGAT Co
100
100
100
Bergenllne Trust Co,
Union City.
IstNat Bk of Un City
*trst N Bk, West NY
100
100
100
150
300
---
250
250
Liberty National Bk
Guttenberg
Nat Bank of No Hud
PortsmouthFirst National BankNat Mech & Trad Bk
New Hamp Nat Bk.
150,000
100.000
162,710
49,281
171,855
2,645,433
1,049,458
1,366,000
100
150
100
son.
125
100
Hamilton Nat Bank
of Weehawken
200
Union City
48
53
120
160
170
390
650
50
410
100
100
250.000
500.000
200.000
100,000
300.000
104,825
1,290,079
411,996
195,479
628,194
100.000
25
100 1150
25 105
26
38
100
NEW JERSEY
State Institutions
Oct.
25
125
130
25
230
240
170
25
25
2,356,635
13,940,497
4,041,373
2,461.971
7,065,125
100
335
285
467,525
4192,396
4301,558
1,296,069
5,817,730
6,497,034
100
230
150,000
97,940
1,430,168
100,000
474.577
1,768.722
9,258,103
25
102
3,586,857
8,996,462
3,330,565
1,544,467
8,806,776
100
100
240
5,554,511
30,608.453
1,696,363
1,972,796
100
100
25
1,170,989
1,027,993
27,312,630
5,845,525
5,094,594
9.001.821
527,081
113,689
1,356,511
297,379
78,882
6,621,386
1,585,281
19.085,146
4,252,962
1,523,929
100
100
100
,300.000
300.000
4389,206
3.562,526
400,000
150,000
4231,419
4203,171
Atlantic City—
Trust
-
Atlantic City Nat Bk
Boardwalk Nat Bank
300.000
400,000
Chelsea Nat Bank
Second Nat Bank
Union National Bank
Atlantic Co Trust Co
Atlantic 8 D & Tr Co
200,000
300,000
100.000
200.000
300.000
120.000
100.000
1.983,234
760,000
703,055
447,685
325,721
449,147
804,087
230,175
167,997
1.024,119
443.892
843,507
9,311,609
1,500,000
6,617,984
5,355,920
2.473,120
3,744.492
6,891,631
3,513,668
2,306,335
7,457,570
5,273,786
4,133,909
100
100
100
25
100
100
1700
500,00?
600,000
Co
City
*TudsonTr< 'o UnOity
West N Y Tr Co
Woodcliff Trust Co.
Passalo—
Amer National Bank
Passaic N BkATr Go
Hty Trust Co
Hobart Trust Co
100
Her
Chelsea Safe D A Tr.
Guarantee Trust Co.
600.000
200.000
200.000
Equitable Trust Co.
Marine Trust Co
* Sale price,
a Nov. 15 1928.
6 Dec. 31 1928.
/ Acquired by Omaha National Bank on Nov 22 1929.
.
.
c
100
People's Bk A Tr Oo_
100
100
Plainfield—
first National Bank.
100
100
Mid-City Trust Co..
200.000
Plainfield Trust Co..
State Trust Co
650.000
150.000
250 O00
100
x
Ex-div.
y
Ex-rights.
100
185
100
210
100
160
100
100
25
25
100
100
643.040
240,611
110
400
500
200
102
340
195
140
210
225
share
135*
100
25
100
100
100
Member of First Bank Stock Corp. d June 29 1929. e Member of Northwest Bancorporation.
March 27 1929. h Opened for business on Oct. 29 1929. __i May 1 1929. I Last sale, n Ab¬
s Guaranty.
t New stock,
v Includes rights of the
o
sorbed the trust and fiduciary business of its affiliated institution, the United States Trust Co.
Steneck Title Co.
400.000
74.818
2,595,258
155"*"
share.
380
Per
200,000
1.500,000
400.000
500,000
600,000
Guaranty Tr On
Bankers Trust Co
155"
495
100
100
100
175
100
180
300.000
1.000.000
Union
18
100
100.000
Highland
55"
1250
120
42
100
145
130
350,000
1.000.000
WsehawkenT&TltOo
4.
mm
•
170
50
25
145
Gutt'b*g Nat B&T Co
National Banks
Oct, 4.
share
110
275
25
4322,629
4850.997
4263,100
4362,047
967,000
Oommonwlth Tr Co
share
25
25
Merc A Mfrs Tr Co
Union City
175
"48" "55"
100
100
Pk Tr CoWeehawken
100,000
•
i
---mm
100
3.000.000 2,907.778 35,402,111
7.468,142
500.000 1,279,295
2.800.000 1,595,383 22,129,557
400.000 1,382,307 12.412,209
700.000 1,413,376
8,063,468
220,305
1,489,889
300,000
4258,109
1,447,669
400.000
166,721
1,143,813
200,000
3.900.000 8,415,382 36,773,186
6.000.000 8,226,280 122.353,352
58,600
993,000
200,000
3.500.000 3,456,620 18,703,420
217,510
1,697,719
300.000
4913,886
3,150,125
1,200.000
4197,766
200.000
3,021,076
8,255,950
1.000.000 pi,614,180
Vew Brunsw Tr Oo__
North A West Hu dson—
"262H
Nashua-
150.000
Peoples Nat Bank
•
share.
38
40
202 M 215
200
190
100
25
i
•
Per
New
Per
share.
400
150
300
140
600,000 41,137.493
Yallsburgh Trust Co.
First National Bank.
Manchester Nat Bk.
Merchants Nat Bank
150
Per
United States Tr Co.
Manchester—
Amoskeag Nat Bank
l70~"
§5o" « i i i *
Sept. 24.
Omaha—
Live Stock Nat Bank
Omaha Nat Bank
Packers Nat Bank..
140"
100
Per
Holly Nat Bank.
Mt Prospect Nat Bk.
Nat Newark A Essex
First National Bank.
90
130
Per
Long Branch—
------
100
Per
Nat Bk of Commerce
LincolnNatBk&TrOo
135
share.
260
100
100
Lincoln-
229,349
337,217
239,448
106,579
275
120
3,934,299
21,125,666
3,944,655
31,435,870
2,032,177
67.473,992
1,355,587
26,726,592
78,245,720
2,756,871
Newark—
200,000
850.000
300.000
370
150,000
200.000
Commercial Tr N J_
'
4.
share.
185
100
100
25
4464,503
500,000
1,600,000 1,805,861
4393,597
400,000
1,250,000 1,389,655
4185,744
400,000
3,000,000 47,575,112
4163,363
300,000
2,000,000 42,994,325
5.700,000 8,341,473
4287,940
400.000
Labor National Bank
i
100
7,866,768
12,257,288
Per
Jersey City—
Journal Sq Nat Bank
First National BankFranklin Nat Bank.
Labor Nat Bank
Continental Nat'l Bk
First National Bank.
225
Per
Bank-
100
m
140
she re.
607,064
1,422,614
4313,869
4337,697
4496,037
1,145,350
Hoboken—
Second Bk & Tr Co—
Oct.
NEBRASKA
100
500,000
350,000
100,000
300,000
800,000
1,000,000
Elizabeth Trust Co__
160
lit
National Banks
150
70
500,000
700,000
300,000
500,000
500,000
750,000
Elizabethport Bk Co
National State Bank
Peoples Nat BankCentral Home Tr Co
150
100
14,240,023
1,434,627
20,385,692
336,126
198,894
167,159
270,642
100 •230
Per
Long Branch Bkg Co
Helena—
American Nat BankNat Bk of MontanaMontana Tr A S Bk-
share
25 *130
25 *200
z65
20
Elizabeth—
West Bergen Tr Co.
600,000
380
320
175
100
Trust Co of N J—
300,000
200.000
430
650
Per
145
100
Butte—
Metals Bank A Tr Co
100
Camden—
First GamNatBAT C
Camden S D & Tr Co
N J Guar & Tr Co
First National BankMiners S Bk A Tr Co
100
-
State Institutions
MONTANA
share
100
Hudson Co N B—
Oct. 4.
Per
80
-
—
100
1 no
Ask.
Bid.
Par.
500.000
_
National Banks
Deposits.
600.000
300,000
Mechanics' Trust Co
140
—
-
—
«.
121,486,545
74,895,041
2,283,259
2,819,026
8,342,446
3,259,260
16,686,659
3,004,048
200.000
600.000
200,000
100,000
Savings Trust Co...
Webster Groves Tr
Cross
Surplus A
Profits.
240
100
4,314,247
11,913,206
7,452,669
3,671,963
2,825,596
9,713,811
1,975,030
8,181,840
1,844,885
26,658,742
1,354,038
1,921,947
2,117,631
2,249,917
2,061,386
267,749
205,241
(747.807
d557,803
54,814
593,061
151,531
200.000
share
325
225
73,463
Sec N B S & TrCo..
South Side Nat. B'k
4.
Seacoast Trust Co—
230
332,869
395,150
115,000
305,743
60,000
Scruggs, Vandervoort
Barney Bank
Oct.
$
Asbury Park—
Asb Pk A Oc'n Gr Bk
225
100
Lafayette South Side
Bk & Tr Co—
Capital.
State Institutions
AsburyPkNatBk&Tr
Per
$
1,733,055
d51,849
2.500.00G
200.000
300.000
200,000
NEW JERSEY
4.
Ask.
Bid.
Par.
Deposits.
$
200.000
Baden Bank
Boatmen's Nat Bank
Bremen Bank
Oct.
Gross
Surplus A
Profits.
$
Bt. Louis—
National Banks
State Institutions
Oct. 4. - —
MISSOURI
Oct. 4.
COMPANIES
TEUST
AND
BANKS
114
BAMS
National Banks
Oct. 4.
TRUST
-
National Banks
Oct. 4.
Oct. 4.
Surplus &
Profits.
Par.
Deposits.
Bid.
Ask.
8
S
Broadway Bk & T Oo
200,000
Oelumbus Nat Bank
200.000
680.000
First National Bank.
Haledon Nat Bank..
50,000
300.000
1.200.000
750.000
500.000
1.000,000
50,000
75.000
600.000
Labor Nat Bank
Paterson Nat Bank..
Second Nat Bank...
Nat Bank of Amer_.
Paterson Sav Inst...
Prospect Park Nat Bk
Westalde Nat Bank.
Oltlaens' Trust Co—
Franklin Trust Oo..
Hamilton Trust Oo_.
Merchants Trust Oo.
U 8 Trust Oo
600.000
760.000
100,000
600.000
Per
118.279
2,165,601
<285,843
1,729,296
1,061,017 10,900,204
38,873
958,251
212,721
5,808,438
1,583,878 15,211,698
1,469,743 14,607,047
434,802
3,968,365
e2,317,096 e26,334,495
65,538
1,411,627
46,016
454,615
817,086 11,316,845
668,893
4,567,045
792,444 11,639,689
42,297
821,901
2,000.361 19,427,631
i
100
48
160
100
100
470
150
100
100
190
440
260
450
275
180
245
252
25
50
100
25
100
100
60
190
225
100
100
100
100
260.000
150.000
Firsfc-Mech Nat Bk.
Hanover Trust Co—
Trenton Banking Oo
Trenton Trust Oo
Wilbur Trust Oo....
2,000.000,
300.000
1,000.000
1,400,000
200.000
1,373,824
183,827
5,027,503
<2456,410
2,132,918
3,014,266
154,857
10,781,577
-1,394.044
100
100
50
32,522,947
4,745.679
100
50
50
13,342,911
21,263,174
2,064,711
100
700
240
305
350
290
250
200
Prisco State Bank...
Prudential Bank
260
210
Public Nat Bk&TrCo
Sakser State Bank..
Schroder Bkg
& Mechanics'
National Bank
FlrstNat'l Bk&Tr Oo
Woodbury Trust Oo.
454,000
a513,159
100,000
*National Banks
Oct. 4.
420.000
2,150,000
2,421,851
1,150,000
80
190
10
50
100
600
Sept. 27.
Per
175
share
Oo—
100,000
250,000
1.500.000
2.000,000
1.000.000
225,467
1,642,387
5.08M06
2,588,273
2,586.677
3,684,984
3,643,171
41,761,976
40,882,963
30,355,184
100
100
100
100
100
Oayuga Oo Nat Bk—
Nat Bank of Auburn
Auburn Trust Oo—_
200,000
200,000
150,000
514,302
367,414
600,064
3,568,314
4,756,470
7,625,558
100
I 210
100
100
I 125
800
700
330
600
Auburn—
Per
Per
Oltlaens Bank
250,000
Olty National Bank.
200.000
600.000
600.000
First National Bank
People's Trust Co—
198,221
853,509
951,283
950,644
Brooklyn—Stole
fi ank A Tru st Co. retur
Nat. banks
Oct. 4.
Bay Parkway Nat Bk
200,000
105,200
Bedford Nat Bank.. d 500,000
316,300
Bensonhurst Nat Bk
200,000
71,800
1,500,000
1,646,956
200,000
175,629
300,000
272,305
423,400
84,700
1,250,000
946,183
500,000
120,000
500,000
378,000
I 700,000
419,300
200,000
681,300
500,000
167,200
200,000
76.300
8,000,000 23,115,738
500,000
6,237,928
Flatbush Nat BankFort Greene Nat Bk_
Globe Exchange Bk_
Guardian Nat'l Bank
Kingsboro Nat Bank
Lafayette Nat BankPeople's Nat Bank--
ProspectNatB&TrCo
Rugby Nat Bank
Brooklyn Trust Co..
Kings Co Trust Co—
Midwood Trust Co—
1,000,000
600,600
100
100
100
100
2,937,789
9,521,412
10,397,731
9,330,191
ns
date Sept
150
550
440
100
50
100
100
Too
320
Mfrs &
380
100
100
235,028
3,349.032
5,500,000 11,107,362 99.014,863
200,000
56,813
1,123,380
1,000,000
503,148
5,035,630
6,000,000 23,209,245 127.279,867
Trad-Peop Tr
10,000,000 20.469,782 210,199,079
400
190
Too
100
100
—
215
"795"
800
3300
270
100 2900
240
100
-
-
800,000
1.237,500
1,906,038
1,531,228
11,310,758
13.871,895
share
105
220
-
100
50
120
230
125
260
285
975
256""
100
272
415
25
50
Elmira—
Chemung Can Tr Co
First Nat Bk&Tr Co
Per
130
20
share
150
25
300,000
250,000
.
600,000
153,300
600.000
600,000
343,140
779,647
552,370
745,308
910.446
1,229,813
6,013,640
i or
6,761.769
7.214.852
4,534,811
25
10.255,350
3.027,479
225
'
250
70
90
240
loo
10x
220
100
350
I 550
560"'
100
Hew York City— Deposits N ew York
r banks are
Ci
repo rted ne I and
are
of Nov. 30,
1929.
Surplus an
profits are )f da le Oct. 4 '29
for National and Sept. 27 19 29
e banks.
A
divi dend
[or Stat
ecord
of banks and trust companies in New Yo rk
City and Broo klyn m ay be
found in our "Rai Itoay and 1 ndustrial"
Section,
20 5.
pay
Amalg Bank of N Y.
Amer Union Bank..
650,000
2,000,000
485,997 rll,059,072
1,195,410 r12,933,159
Bk of America N.A..
35,775.300 39,281,291 236,476,000
Bk of United States.
25,250.000 15,745,268 r238086,499
Bk of the Manhat Oo
22,250,000 43,228,376 245.568,000
Rights
Bank of Yorktown__
1.500 000
844,480
Berardinl State Bank
350.000
664,377
Bwy Nat Bk & Tr Oo 2,000,000 1,114,000
Bryant Park Bank200.000
231,281
Central Nat Bank2,500,000
955,448
Chase National Bank 105.000,000
136204,050
OhatPh NatB&TOo
18.600,000 16,680,476
Chelsea Ex Bk&TrCo
2,000.000 1.685,700
Chemical Bk Tr Co. 15.000,000
21,317,435
Columbus Bank....
200,000
116,366
■
Oomm'l Nat
Bk & Tr
Continental Bk&TCo
7.000,000
8.416,717
6.000.000 11,275,405
100
100
25
142""
25
130
120
175
148
140
122
210
100
♦ies"
«» «•
20
rl9,254,900
257,674,000
25
r740.177
100
100
57,544,000
13.260,000
Own Ex Bk & Tr Co
/12100000 22,804,200 218,441,000
Dunbar Nat Bank..
500,000
518,200
e813,500
164
113
—
"
______
10
74
75
150
Rochester—
First Nat Bk & Tr Oo
Lincoln-Allia Bk & Tr
Central Trust Co.—
Genesee Vail Tr Co..
Roch Trusts &8D Oo
Security Trust Co.—
Union Trust Co
120
80
77
38
185
Citizens Trust Co.—
Schenectady Tr Co..
Co
vr
192?v CA
e
9P
First Trust &
Dep Oo
Syracuse Trust Co.
United Nat Bank
Troy Trust Oo
First Bk & Tr
Oneida Nat Bk & Tr
Utica Nat Bk & Tr.
Citizens Trust Co_
Uticl Tr & Dep Oo.
0
220
122
40"
142
"66"
ioo"
300'
312
330
350
635
80
655
143
90
322
330
ioo
230
100
405
80
260
415
85
100
100
100
100
25
100
100
10
137
"20
100
84
87
"42"
46"
100
"ioo
100
100
600
648
700
655
100
48
*20
54
39
33
10
56M
58
100
25
100
25
100
135"
138"
280
243
310
70
142
80
148
248
100
100
20
100
3400"
100 2700
115
135
160
220
245
100 4000
50 375
7,176.372
11,932,109
25
100
100
100
100
Per
1,000,000
1,000,000
300,000
4,000,000
o3.000.000
2,422,414
3,245,511
2.976.423
4,570,353
share
122
145
170
235
265
385""
535,550
930,711
141,611
675,996
1.477,643
3,074,905
9,074,006
19,191,555
80
460
160
85
170
"600"
525""
Per share
7,563,010
8,051,510
64,199,218
38,508,716
2,266,808
30.246.240
724,833
708,525
499,189
300,186
8,051.719
6,671,898
1,040,327
4,267,471
100
50
230~
100
100
220""
1.500.000
600,000
750.000
1.250,000
1.000.000
2,617,418
1,159,772
713,914
1,557,287
20,971,667
20
65
6,090,253
5,884,220
19,907,067
14.313.241
20
100
25
053
3,600.000
1.500,000
34,020,143
100
100
•
290
300
330
140
150'"
135
145
140
Per
120
100
100
skat
155
140
Per
500.000
500,000
1,000,000
200,000
500.000
300,000
710,196
549,390
271,356
1,252,376
20
7,133,458
4,628,342
10,519,506
100
100
100
share.
70
55
180
"65""
07H
48
Nom.
240
50
prices
I
1,260,967
672,131
1.412,438
9.948,208
8,997,203
21,308,468
410
Per
100 1000
100
550
20
160,233
943,173
331,105
367,409
100
100
100
250"
420
share.
580"
350,000
400,000
1,084,629
2,701,290
14,550,056
2,766,995
6,114,763
11,202,716
125,000
200.000
260,750
390,110
1,546,451
3,389,502
100,000
1,205,882
9,659,772
60
600
200.000
240.224
3.530.854
100
325
395
500,000
300.000
Huguenot Tr Co—
N Rochelle Tr Co.
Oo
*
500
1.752,827
736,044
507,719
4,883,409
1.864,709
500.000
800.000
500,000
200.000
400.000
Westchester Co—
Ml. Vernon—1st N_.
Amer Nat Bk&Tr Oo
22 1929i d Merger of the Bedford
'
221
137'
Troy—
Manurac'rs Nat Bk
National City Bank
Union, Nat Bank..,
& Trust
f Plans for the
216"
55
25
20
20
25
20
477,516
348,531
7,772,906
4,779.627
20
260
280
°£ Troy and the United National
t
75,335,100
110
1.200,000
300,000
300,000
240.000
200.000
Merch Nat Bk & Tr
Salt Springs Nat Bk.
Mutual Trust Oo.
^'x^Mdend T^-rights0V'zWithr ighte 6W
100
5,306,847
64,798,279
18,813,679
21,973,336
44,773,514
32,499,580
63,554,153
500,000
300,000
Mt Pleas. B&TrOo
Port Chester— 1st N_
Bk. & Tr Oo
20
19,511,800
4,223,200
4,635,707
43,252,290
9,144,114
175
1,449,105
300,000
300,000
750,000
.
Ossining Trust Oo.
JP16
"155"
1,000,000
2.000,000 <14,086,889
600,000 1,046,715
Capitol Trust Oo
Westches Co Nat
^E1929'
25
100
100
Pleasantville—
,
254,702,130
1650
100
5,007,300
Peekskill—
,
600
297,400
Ossinina—1st Nat Bk
25
100
'Too 1500'
I-
17,743,600
55,900,875
15,211.995
1197588576
11,220,600
14,441,900
17,029,525
64,672,508
514,544,200
22,281,400
387,108,246
10,566,127
3250
5100
"ioo
200,000
Mohawk Nat Bank.
Union National Bank
Nor Ave B & Tr Oo
40
190
1,172,900
Ask.
Schenectady—
Mt Vernon Tr Oo
New Pochette—
Central Nat Bank
Nat City Bank.—
167
"480" 505"
10
20
750,000
6.000.000 5,617,361
Fulton Trust Oo
2,000,000 3,491,819
Guaranty Trust Oo
90.000,000 198808 993
Hibernia Trust Co..
3,000,000 2,189,800
Int Accept Trust
1.000.000
1,660,900
Intern Germ Tr Co..
3,200.000 8,885,907
Interstate Trust Co.
7,188,700 3,311,042
Irving Trust Co
50,000,000 82,750,000
Lawyers' Trust Co.. 3.200,000 4,508,200
Manufacturers' TrOo 27,500,000 58,007,857
Murray Hill Trust Co 2.000.000 1,893,592
New York Trust Oo. 12,500.000 34,047,666
Pacific Trust Oo
8,000.000 7,361,000
Plaza Trust Oo
2,000,000 1,048,300
Times Square Tr Co.
2,000,000
539,224
Title Guar &Tr Co.. 10.000.000 24,498,721
Trust Oo of Nor Am.
500,000
288,200
U S Trust Oo of N Y
2.000.000 24,186,600
Jefferson Oo Nat Bk
Watertown Nat Bk
North'n N Y Tr Oo.
100
100
941,093,000
195.878,000
46500,000 44,499,251 634,876,111
Fidelity Tr Co.
Watertown—
H
r6,541,533
r2,425,651
e6.905,700
r2,156,641
el3,774,785
"
Bid.
100
100 2950
100 4900
1,109,600 r6,361,700
115,700
el,259,500
1,600,100 el4,209,900
2.000,000
660,000
World Exch Bank—.
500.000
Trust Co. returns da le Sept. 27.
American Trust Co..
5,000,000 6,303,500 48,996,100
Anglo-South Am Tr.
1.000,000
791,000 11,623,800
Bk of Athens Tr Co.
500,000
552,307
5,514,440
Banca Com It Tr Oo
2,000.000 2,235,134 22,214,155
Bank ofEurope Tr Co
1.000 000
945,200 16,226,900
Bank of Sicily Tr Co.
1,500,000 2,000,000 12,922,424
Bank of N Y & Tr Co
6,000.000 14,218,507 141,075,080
Bankers Trust Oo
25.000,000 82,753,342 485,955,594
Bronx County Tr Oo
1,550.000
1,377,105 25,106,407
Cent Han Bk & Tr Co 21,000,000 79,033,835
529,534,093
City Bank Farmers'
Trust Co
10,000,000 11,093,858 63,249,609
Corporation Trust Co
500,000
196,500
128,100
County Trust Co
4.000,000 4,807,400 26,514,900
Empire Trust Co
6,000,000 9,440,925 78,525,789
SyracuseCity Bank Trust
Jamestown—
American Nat BankBank of Jamestown
Farmers & Mech Bk.
The First Nat BankNat Chautauq Oo Bk
Union Trust Co
1,500,000
Jamaica, L. I.—
Jamaica Nat Bank—
25
Per
300,000
Liberty Bank
Lincoln Nat Bank
Commercial Trust Co
Marine Trust Co
share
100
100
Buffalo—
East Side Nat Bank-
2.000,000
750,000
Equitable Trust Co.
Federation Bk&Tr Co
450""
Per
Par
New
share.
160
440
27.
1,585,000
1,368,700
858,300
5,596,076
1,783,674
1,812,373
457,800
11,143,650
4,115,800
1,105,200
3,130,000
8,261,700
974,200
1,306,400
109,956,475
24,351,056
10,607,300
share
600
Binghamton—
Brooklyn Nat BankCitizens Bk of Bklyn
Bank.
Avenue
Straus Nat Bk&TrCo
Trade Bank of N Y—
State Institutions
NEW YORK
AlbanyBank
100.000
5,000,000
Sterling Nat B &T—
100
200
650
(+Outside New York City.)
Mech & Farmers
Nat Com Bk & Tr Oo
N T State Nat Bank.
1,000,000
300.000
250.000
125,000
8.250.000
Corp.
Sixth
100.000
200.000
Gross
Deposits.
2,380,045 el7,889,253 100
192,800
e3,358,500 100
rl ,537,380
100
168,548
252,500 r2,033,600 100
273,400
e3,123,700 100
128516930 1347019000
20
444,800
r3,335,300 100
*
535,200
10
r3,164,900
507,900
r3,458,200 100
50,000
r956,971
15,864,166 el70783,724 "25
78,900
rl,134,200 100
3,860,043 a27,406,557
1,246,300
e4,963,400 100
321,000
r3,667,400
1,585,700 ell,386,400 "25
1,006,530 el9,097,191
613,284
r5,717,853 100
334,335
r2,501,888 100
110000000
SewardNatBk&TrOo
Farm
Trust
3,000.000
500,000
300,000
500,000
500,000
710
250
316
375
300
Woodbury—
First
600,000
2,857,200
...
Broad St Nat Bank.
Central
i 1,250,000
Trust Oo
Melrose Nat Bank-.
Merchants Bank..
Midtown Bank
Nat Bk of Yorkville.
National City Bk. f
Penn Exchange Bank
Port Morris Bank—
130
Sept. 27.
$
$
200,000
70,000 r2,866,700
Fifth Avenue Bank..
500,000 3,814,112 25,568,000
First National Bank. 10.000.000 102357300
333,896,000
French-Am Bkg Corp
5,500,000 3,634,912 a87,510,535
Gimbel Bros Bank—_
100,000
rl ,249,700
178,200
Grace Nat Bk of N Y
1,000,000 2,310,377 el6,643,660
Harbor State Bank..
200,000
306,900 rl,046,300
Harriman N Bk & Tr
1,500.000 2,822,235 41,747,000
Industrial Nat Bank.
1,500,000
855,900 e4,223,300
Intern-Madison Bk &
Tr Co
750
State Institutions
N.Y. City (Concl.)
Eastern Exch Bank.
LefcourtNatB&TrCo
Liberty Nat Bank &
Trenton—
Oapltol Olty Tr Oo„
Surplus A
Profits.
Capital.
Lebanon Nat Bank
150
135
175
315
125
25
115
NEW YORK
Oross
Nam inal
Paterson—•
COMPANIES
State Institutions
NEW JERSEY
Capital.
AND
10ft
350
190
295
340
20
295
500
210
325
375
315
100
100
100
Bank under title of the former
400
w as
450
approve
National Bank with the Lafayette Na tionaf Ban
City Bank and the Corn Exchange Ba nk & Trus
merger of the National
*>Y the Marine Midland Corp.
r
Sept. 27
1929.
I
New
stock
National Banks
Capital.
Surplus &
Profits.
S
250,000
287,797
4,261,445
20
TarrytoumN BATrOo
226,640
2.813,654
100
375
7.325,419
5,823,698
10.564,133
100
20
100
ol,000.000
1,613,792
24,490,564
25
200
400,000
300,000
453,051
11.597,928
9,959,971
100
Bk A Tr
160" 170"
42,487
250.000
600,000 1,224,365
112,579
500,000
dl00,544
50,000
600.000 dl,231,470
dl70,865
100,000
2,500,000 2,079,362
2,000.000 2,128,349
418,052
100.000
d59,326
100,000
1.500.000 2,021,410
A Trust Oo
Weetches'r Tr Oo.
1,550,296
100
100
100
100
100
100
200,000
64,009
1,000,000
1,184,048
200,000
120,314
100
2,209,414
Charlotte—
Charlotte Nat Bank.
Commercial Nat Bk.
First National Bank,
tier A Farm N Bk..
Union Nat Bank
American Trust Co..
350
301
300
3,740.290
100
1,345,577
23,579,170
100
20
585
210
76
1,359,232
16,324,989
25
90
d213,878
3,518,090
100
200
d364,412
723,124
905,938
6,316,119
15,355,912
100
100
100
275
300
250
325
300,000
1,200,000
1.000,000
1,190.180
1,006,956
100,000
120,000
600,000
100,000
100,000
133,787
1.121,425
635,006
104,168
174,818
1,358,045
7,405,592
6,626,304
1,369,958
1,784,496
"225"
260
350
d620,125
700,000
600.000 1,986,169
dlOO.OOO
200,000
1,400.000 dl ,725,875
d628,468
1.000.000
3,000.000 5,521,380
800.000 1,457,931
399,309
600,000
5.000.000 3.899,996
O405.240
250.000
19,373,982
10,344,905
223,662
29,223,486
11,009.626
56,579,280
100
250
500
100
100
100
100
100
195
375
275
195
196
Fidelity Bank
First National Bank.
Home Savings Bank,
Bank
Greensboro—
Greensboro Bk A Tr
150
25
350
180
47
110
West Toledo Nat Bk
Com Guard Tr A Sav
Home Bank A Tr Oo
Ohio S Bk A Tr Co..
100
25
50
577,373
4.564,025
100
600.000
6,462,246
35,343,085
1,901,343
100
2,500,000
200.000
300,904
1,890,590
C354.276
18
dl6,701
865,146
14,960.772
7,878,350
23,009,381
17,457,727
3,603,339
3,257.790
100,000
800.000
No Caro Bk A Tr Oo
Raleigh Bkg A Tr Oo
C230.500
C547.339
2,452,305
5,000,760
25
10
120
100
20
17H
175
150
Wllm Sav A Tr Co..
National Bank.
110
500,000
121,271
People's Nat Bank..
Wachovia Bk A Tr..
160.000
2.500.000
31,104
2,984,749
2,205,691
1,352,657
41,719,247
350
220
115
250
60
100
100
100
100
100
100
100
100
1,632,203
300
300
350
190
190
189
189
55
National Banks
"loo
100
June 29.
Per
Guthrie—
320
" 350""
100.000
50.000
145,337
64.899
2,814,029
1.223.216
100
100
100,000
First National Bank.
State Institutions
24,537
2.491,876
100
•
—
Per
First Nat Bk of McA
Muskogee—
Dakota
120,030
71,841
272,121
80,578
128,991
150,000
50,000
<300,000
250,000
150.000
Bank..
Nat
Fargo National Bk..
First Nat Bk A Tr Oo
Merch Nat Bk ATrCo
Nor A Dakota Tr Oo
2,799,111
840,651
8,336,136
2,760,799
673,250
Oct. 4.
2,750.000
1
300,000
200.000
1.000,000
100.000
200.000
c
3.500,000
2,250,000
392,936
312,862
695,381
c37,800
320,141
4,418,754
1,665,292
31.000,000
5,922,516
4,324,854
13,164,902
3,500.000
1,169,350
92,935
86,495
431,701
177,629
46,337,397
4,833,929
6,281,778
11,908,825
5,664,587
100
200.000
300,000
ndOO.OOO
500,000
2,500.000 d2,559,599
2,500.000 dl,157,120
200,000
dll5,719
59,467,729
38,620,004
4,784,873
100
d78,800
340,309
5.526,924
100
100
share
25
100
Producers Nat Bank
200
100
100
100
Nat Bk of Oom'erce.
100
80
Brotherhood
of B
Clerks Nat Bk..
Olnn Bk A Tr Co..
250,000
1,000.000
OoluxcWla B A S C
>
Ooamop Bk A Tr Oc.
.
First National Bank.
50
175
2,978,198
9,782,393
11,117,843
100
Prov S Bk A Ti
-
3
440,432
1,406,475
100
Central Trust Oo...
.
Third
I
Oo
.
250
190
Lorain St Sav A Tr.
.
.
100 150
100 -----z 425*3
74,201,405
100
100,000
1.000.000
a2.500.000
250,000
500.000
4,000,000
2.000.000
c304,398
357,810
4,242,771
395,713
685,517
2,050,296
1,420,508
3,873,800
16,923,800
54,350,657
3,540,984
10,629,236
40,663,135
26,530,231
100
125.000
C238.054
1,360,833
4,158,675
32,968,057
35,825,076
?
-
.
1,500.000
a2,000.000
1,811,057
290
260
500
100
50
140
5U
"1 175
120
275
70
100
10
Broth'd Nat Bank
Nat Bank
G W Bates A Co-
200,000
..
Security Sav A Tr Co
Hlbernia O A Sav Bk
Live Stock State Bk_
Peninsular Nat Bank
Portland Tr A Sav Bk
United States N Bk.
West Coast Nat Bk.
—
\
State Institutions
Oct. 4.
74,740
67,749
31,374
5100,000
6200.000
23,924
303,728
2,500.000
500,000
1,364,331
710,774
272,485
10,045
71,321
117,337
4,311,914
373,615
f 200.00ft
500,000
50,000
200,000
300.000
3.000.000
500.000
5,192,986 100
2,196,298 100
413,086 100
1,452,619 100
4,524,677
00
45,915,345
852,765
7,652,474 "ioo
645,743 100
1,725,283 6...
3,015,697
64,127,905
7.307.926 6100
"l
share
135
150
95
100
250
285
166"
170~
100
110
110
120
125
so""
I 240
100
100
100
100
100
345
300
Na-o7.Tnk' PENNSYLVANIA
225
165
275
525.
share
800
100
100
100
100
100
100
"635""
590
150
375
398
410
500
Bank
1.000.000
1.000.000
"
50.000
800.000
400.000
500,000
500,000
400.000
Luhlgh Vail Trust Oo
Penn Trust Oo
450
581,836
d711,300
d252,408
762,622
d404,790
d335,000
5,046,962
3,807,942
2,256,282
2,832,298
1,329,666
2,306,939
100
25
500
Union Bank
Altoona Trust
480
500
160
180
280
50
250
100 1200
30
190
10
20
60 700
50
1300
205
23
715
230
225
share
I 300
—1 500
I 200
400
Per
150.000
125.000
200,000
250.000
National Bank.
3econd Nat Bank—
100
9,282,019
8.783.596
1,760,449
5,936,197
3,094,613
2.027.597
6,136,452
3.276,496
Altoona—
First
100
1,742,641
2,469,003
cl24,099
1,470,351
644,158
d510,705
dl ,265,784
d609,157
402
450
share
Per
9
Allentown—
Mer-Clt Nat Bk A Tr
.iidge Ave Dep Bk_
Second Nat Bank—
Vllentown Trust Co.
Dime Sav A Tr Co..
Heotown Nat
350
Oo—
Central Trust Co.—
Mounta'n City Tr Oo
.
249.300
162.963
100
100
100
100
100
25
I
210"
75
under the title of the Central United National Bank
c March 27 1929. d June 29 1929. / Name changed
Bancorporation. k Closed on Nov. 9 1929. I Last sale,
*
Sale price,
a Merger of the Central National Bank and the United Banking A Trust Co.
approved by the stockholders of both banks on Nov. 12 1929. b Member West Coast Corp.
Columbia National Bank effective Nov. 22 1929.
g New stock, i Member Northwest
Affiliated with the Exchange National Bank of Tulsa, Okla.
x Ex-div. y Ex-rights.
was
to the
■
1'
OREGON
400,000
.
Citizens Nat Bank-.
First National Bank.
70
165
50
Per
.
n
125
7.063,414
504,399
149,628
1,730,514
mmmmm
w — -
Per
Amer National Bk
Central
3
.
Bank
100
100
100
5.204,932
1,023,505
Cleveland—
Midland
160
1.000.000
4.000.000
1.700.000
1,000.000
250.000
388.892
179,583
413,267
2,329,102
mmmmm
rnmmmmm
Portland—
share.
540
100
6,535,339
8,216,488
3,477,784
3,377,000
5,186,748
34,723,920
9,714,351
5,368,713
4,019,611
16.060,321
33.333,724
260,000
3
Trust
§75"
100
5.000,000
.
Second Nat Back...
Fifth
100
300,000
600.000
150,000
100,000
Norwood-Hyde Par
200.000
rnmmmmm
rnmmmmm
190
100
4,787,076
4,045,551
2,122,549
9,885,277
44,233,011
3
rnmmmmm
100
165
156,456
353,186
293,553
266,032
6.098,989
a
225
200
7,629,253
6,016,000
.
250
225
350
275
100
2,709,668
,
7,200,544
42,231,858
1,296,208
462,073
Bk A Tr Co
100
---mm
95
180
400,000
150,000
100,000
350,000
6.000.000
.
100
175
300
'''1
225
85
160
1,000,000
[
m mm
200
205
Exchange Trust Oo—
Per
>
—'m
m
100
100
Tulsa—
100
700,000
Cincinnati—
400.000
mm
200
250
225
Nom inal
Per share
Oklahoma City—
Oct. 4.
200,000
500,000
500,000
-
m *»
~
»
175
First Nat Bk A Tr Co
National Banks
Cent Sav BAT Oo.
m —
100
100
Farmers' Nat Bank.
Sept. 12.
Canton—
C116.125
C291.713
mm***
short
State Institutions
Akron—
)
100
First Nat Bk A Tr Co
Per
Bk A Ti
1,160,083
4,720,169
6,641,882
100
First Nat Bk ATrCo
Commercial S A
30,964
266,245
236,841
100
100
100
100
Exchange Nat Bank-
Oen Dep
Per
100,000
300.000
500.000
Citizens National Bk
Commercial NatBk.
share
Tradesmen's Nat Bk
OHIO
....
than
...—
♦
.
Fidelity Nat BankLiberty Nat Bank.—
National Banks
shar>
Oct. 4.
Per
Fargo—
140
120
State Institution.
OKLAHOMA
First State Bank
NORTH DAKOTA
Oct. 4.
225
j 220
McAlester—
National Banks
share
90
290
125
50
Oct. 4.
Winston-Salem
Farmers N Bk A T Oo
375
share.
Per
Wilmington—
People's Sav Bank..
984,195
500.000
2,600.000 d2,114,775
2.500,000 2,129,718
499,989
1,000,000
dl90,877
150,000
44,427
200.000
Mahoning Nat Bank
Mahoning Sav A Tr.
Second Nat Bank
share
110
10
180
100
100
100
100
100
100
1,681,511
than
'250""
100
20,683,949
3,378,379
41.972,594
1.000.000 dl ,446,124
First
92
Per
150,000
k
Oommer'l Nat Bank.
Dollar Sav A Tr Co..
160
155
100
100
YoungstownCentral Bank Co
120
Per
Raleigh—
Union Tr A Sav Bk_.
City Tr A Sav Bank.
1.000.000
Oomm'l Nat Bank-
Toledo Trust Oo
175
380
share
Per
First National Bank.
Secur S B A Tr Co..
100
19,450,409
ToledoCorn Sav B A Tr Oo.
250
200
400
325
200
200
Spitzer-R TAB Bk._
Bank.
Nat
tier chants
Per
100
100\
Durham-—
Olttsens'
share.
250
303**
A
Bank
Oo__.
Winters N Bk A Tr
190
,
Independ'ce Tr Co..
Nat
Trust
.....
475
Per
Dayton Sav A Tr Oo
4,115,414
3,056,760
2,091,765
2,553,785
3,507,336
15,667,249
6.609,215
845,014
775,745
501,712
630,508
687,237
500,000
600,000
300.000
200,000
Third
150
100
100
2,296,937
15,084,243
506'"
475
400,000
1.000,000
600.000
Huntington Nat Bk_
Market Exch Bank—
Northern Sav Bk Co
Ohio National Bank-
A Trust Oo
Aahevllle—
94"
'§16""
100
City Nat Bk ATrCo
Merchants' Nat Bk
Central Bk & Tr Go.
Nat Bank of Comm.
*4l§""
100
Dayton—
American Natl Bank
97
shan
200.000
First Citizens Tr Co.
iioo"
100 1050
2,315,282
13,500,459
3,102,375
1,175,647
10,829,716
1,954,093
33,094,077
26,263,547
760,000
Oommer'l Nat BankFifth Ave Sav Bank.
Yonkers Nat Bank
J150
Per
CityNatBk of Comm.
Columbus Nat Bank
205
435
97
Columbus Sav Bank
Natl
Ask.
425
25
Columbus—
Branson Bk A Tr Oo
600
500.000
100
100
Union Sav A L Go—
702,832
2,820,319
2.133.679
400,000
2,000,000
West Title A Tr Oo
County Trust Co.
Yonkers—First
7.000,000 10,300,261 150,186,494
3,791,284
<1925,450
900,000
22.850.000 17,004,858 305,361,367
Guardian Trust Co..
Union Trust Co
White Plains—
Citizens Bank
Bid.
Cleveland (Con.)
115
200,000
Cross
Deposits.
share
Per
Rye—Rye Nat Bk...
Capital.
Ask.
Bid.
Par.
Sept. 12.
Surplus &
Profits.
Cross
Deposits.
State Institution:
OHIO
Oct. 4.
Sept. 27.
%
$
National Banks
State Institutions
NEW YORK
Oct. 4.
COMPANIES
TRUST
AM)
BANES
116
*
BANKS
Miona'Bont,
AND
PENNSYLVANIAstate 'oT^
Surplus &
Profits.
Capital.
Erie—
I
Bank of Erie Tr Oo.
First National Bank.
125 .Oju
300,000
300.000
500,000
500.000
300,000
216.200
Marine Nat Bank..
Second Nat Bank—
Erie Trust Oo
Secur-Peoples Tr Co.
Union Trust Co...
$
415,001
1,745,026
787,803
1,219,969
1,355,061
1,347,287
93,627
East End Trust Co..
r92,714
300.000
901,747
400.000
r860,020
125.000
nll8,501
937.800 r2,326,728
300.000
784,220
400.000 rl,133,043
286,010
»103,331
250.000
335,928
Commonwealth TrOo
Dauphin Dep Tr Oo.
Harrlsburg Trust Oo
Security Trust Co—
Union Trust Co
Pulton Nat Bank—
Lancaster Co Nat Bk
Agricul Tr A Sav
Farmers' Trust Co..
Lancaster Trust Oo
Northern Tr Ac S Oo.
Deposits.
Par.
Bid.
%
899,972
r873,587
852,469
r243,810
r2,560,134
2,078,912
r830,000
300,000
1.062.500
272,550
200,000
Philadelphia—Do posits of N ational
2,418,208
8,511,708
8,397,928
11,558,915
11,105,054
14,299.699
"1,520,292
100
100
100
325 ,
200 >
400
100
50
300
325
60
Central Nat Bank—
2.040.000
1.125.000
2.000,000
Oom'lNatBkAcTrOo
Corn Exch Nat Bank
Ac Trust Co
Eighth Nat Bank...
Erie National Bank.
First National Bank.
Glmbel Bros Bk Ac Tr
Guardian Bk At Tr Co
Kensington Nat Bk
Lehigh Nat Bank—
Market St Nat Bk..
NatBkof Ger AtTr Oo
Nat Secur Bk AtTr Oo
North BroadNat'l Bk
NorthwNat BkAcTCo
Oyerbrook Nat Bk-.
Olney Bank At Trust.
Penn National Bank.
Philadelphia Nat Bk.
Roosevelt Bank
Second Nat Bank
Sixth Nat Bank
Southwestern Nat Bk
Textile Nat Bank
Tioga National Bank
Tradesmen'sNatlonal
Bank At Trust Oo
Waodl'd Bk Ac Tr Co
Wyoming Bk Ac Tr_.
65
200
150
125
200
60
80
95
37,221,000
r95,494
rl68,860
851,311
1.761.140
2,599,031
4,600,097
10
500.000
3,944,638
Nor Phlla Trust Co..
Northwestern Tr Oo
250,000
400.000
500,000
200,000
Parkway Trust Oo.
250.000
rl97,451
n204,704
1,532,990
2,886,547
261,881
Northeast-Tacony
Penn Oo for Insur on
Lives A Grant Ann
Tr A Safe Dep Oo.
Penn Colony Tr Oo—
Penn W'h'g A S D Oo
1350^
Dollar Savings Bank
50 *207 Vi
Duquesne Nat Bank.
Exchange Nat Bank.
1929.
10
15#
35
in
69
190
30
100
10
100
50
60
100
2,556,269
11,393,058
1,504,782
40,433,570
2.053,658
16,956,182
.....
II*
38
72
32
85
i 223
17
83
60
35
e98
220
30
210*
100
400
57
68
50
305
no
165
87
93
60
70
10
10
100
16,343,175
50
1,176,856
10
10
"~50"
60
110
10
29
26,055,269
788,860
6,080,360
14,116,584
Readg Nat Bk ATr Co
Berks Oo Trust Co..
Colonial Trust Oo...
Northeastern Tr Oo.
Pennsylvania Tr Oo.
Reading Trust Oo_.
500.000
125.000
63.000.000
Green Ridge Bank..
200,000
Keystone Bank
125.000
Nor. Scr'onBkATrCo
600.000
Providence Bank...
200,000
South Side BkATr.
400.000
2,091,851
Third Nat Bk ATr Oo
Union Nat Bank
West Side Bank
140
390
200
405
215
0M
003
r;xci.z
49,048,071
Dime
142,468
e25
t>lme Bk Tit A Tr Oo
first National Bank-
25
700
Hanover Bk A Tr...
Heights Deposit Bk.
Liberty St Bk A T Oo
250
300
48
Miners Bk of W-B._
Penn Bk A Tr Oo...
Second Nat Bank...
3o Side Bk A Tr Oo.
51
—...
Union 8av Bk A Tr.
W-B Dep A Sav Bk.
Wyoming Nat Bank.
-----
'
•O 3*
fj
y,
I?'
MM*.*
•oo.-iO1;
jo#'>,onr
WMter
•i
V
Vi
r>
e,
™
iV-.C^OA
; KYihv.Ql
p<n
■
■' •!
•
fOt
ibO.OQl
mo, CO I
poi, jt
:<)u fj.t
—^
fs
J
i )•
r'.iw/ 1'
Ail/'
uO!
i
<i
ii
t'
-.
Williamaport—
r'
First National Bank.
UuS
lurkuY.
ins.
u.f J
4 >
r<rb
b-I'l
■
Wyoming Val Tr Oo.
VI Tit'.
f} fi
Hr,ifiEOM
V' 5
3,407.892
2,465.574
30
50
60
100
50
250
175
90
600"
350
77
mmmm
160*
156
390"
385
150"
310
330
385
415
200
225
180
500
132
335
330*
350
440*
190
75
100
100
100
100
100
100
100
100
50
165
195
190
22,000
300
285
50
13,074.705
50 1050
Per
8.668,907
3,111.567
5,535,152
30
25
100
10
11,887.376
5,800,772
175"
v
10
10
4.615,633
2,910,900
408
59
35
30
10
4.599,202
20
100
100
12.393,309
735
125
Per
992,663
n276,985
5,300,013
r301,702
279,928
r471,126
r267,189
5,313.379
1,512,274
41.077,192
881,524
1.688.947
3.377.306
1.805.390
3.039,361
8.970,889
3,805,629
2.936,383
4.911.402
r795.269
1.338,745
r412,036
r821,118
r547,612
share.
160
180
410
65
38
32
:
22
740
540
shore.
343
50
266""
60
185"
25 0175
50 148
50
50
150
355
200
205
50
25
100
165
167
896
100
25
900
305
176"
200""
50
16,832,136
>/■
Williamaport N Bk..
Lycoming Trust Oo.
Susq Trust Oo-U*.-r-'U-i jroi j»
...
"jti.'-iiv'
...
m
f'l.t it
•
jnn.
500.000 rl.158.662
750.00
2,118.290
250,000
n361,456
50,000
r241,280
250,000
<285.695
2.000,000 5.738,235
200,000
r488,922
1.000.000 з.168.361
125.000
r253,000
500.000
r430,540
499,000 rl .787,707
: 500.000 1,143.190
10
50
52
~
,
^ 500.000
.HIT
,
3,750.568
6,872,375
1.553,653
1,761,250
1,975,804
16,778,869
2,461,147
9,950,411
1,675,000
2,239,667
,5,132,878
5,222,789
50
100
50
60
irjTtu-1 At jiii-'.: ?
800.000
250.000
2.000,000
v
500.000
u
250"
i25
50
230"
50
100
100
50
25
100
50
,v)i/ z;i'
•£
M'-.'.'L 'cl .no
on
245
900~"
220
60
65**
u
150
190
275.
1,862,406 K,5,863,456 /50
r ;
200,rrt
>
mSii
.o'
"565,832
371,255
t,619.520
,861.369
и.'rMHf V
ioo
4.007.743
1,964,386
12,173,862
v
4,658.971
•'M>
irf
7i,M
7,7 t-0 J'
r!
fP
115
625
130
575"
r»,,
20
100
50
i
•
{
v
60
r'i
,votr"
,.l> ,h
.
215
65 h
275
;
«'■
:,uu-4fU [j ivt
.bii.li
25 1Q2Q
'i.r!
m
;v
*
is
.,
'i
:-r* ti
i.
.*i
t
f
*
ft
OK
'
4^ 160,;;r,
K-b;
.-tr
'•
shore,
210
Bank effective Dec. 2
1929.
c Consolidation of
the banking business
Republic Trust Oo. Under title of
the United Security Trust Co as of Nov
cH,; fill ebJ-'vT if.Hn'/I !•>/[.,•
llif"',
shore
,f
I
I'M
Per
Sag?"' 7*?***■&0c*' 4 1929-^^^
25
50
50
100
100
100
1.291.635
2,969,768
6.432.721
5,655.692
ttJL*/?;16 prAc^-I'" ®lAcquHtilcm of"%e TrM^ "National
United Security Life Ins. A Trust Oo.
and the
1
260
21
Wilkes-Barre—
18
50
100
12,645,169
r433,686
n95,916
182,460
647.517
r758,573
1,500.000 r2.250.254
105
A
loot
.......join
Bank-Lincoln
673
240
290
10
'00.001.
jiH.ii!
001
400.000
500.000
250,000
500.000
Anthracite Tr Oo...
1 250
100
35
18
Scran ton—
50
50
10
100
30
%
Bosak State Bank—
Elec Olty Bk A Tr Oo
First National Bank.
85
120
55
120
30
1250
50
3,900,000
1,906,207
2.203,277
1.783,646
rll6,755
rll3,724
r380,348
105,000
5,177,008
500.010 1.720.939
200.000 1,078.328
300.000
900.585
600.000 1,536,924
1.000.000 1,507.791
500,000
528.585
600.000
507,289
1.000.000 3,359.907
800.000 S32.753.681
—
100 1200
1,800,651
2,613,362
8,680,393
10,620,562
share.
300
250
50
54,295,798
60
125,000
r261,672
2,616,885
50
500.000 1,243,480 14,713,663
100
1,000.000 1,763,418 17,694,641
50
600.000 2,345,586 24,075.669
100
r3,112,905 43,002,559
5661666 rl .210,379
9,787,966
750,000 1,112,853
8,361,010
50
6.000,000 7,166,981 56,934,098
100
100.000
r250,000
2,500,000
50
100.000
374,644
2,989,389
100
6.000.000 7.461,267
72,799,315 100
300.000
307,093
3,991.525
200.000
r455,344
5,044,457 "50
200.000 rl,105,704
969,057 100
200.000
297,130
4,522,355 100
100,000
234,897
4,463,181
50
172.700
653,175
4,415,235 100
600.000 1,462,644
9,573,123
100
7.500.000 13,154,224 162,548,823
100
1.000.000 2,281,084
16,102,236 100
200.000
746,501
6,297,993 100
100.000
r203,197
2,605,090 100
200.000
403,242
1,821,078 100
100,000
r293,639
2,447,989
60
125,000
n37,977
1,467,145
50
300.000 1.398,111
6,532,809 100
500.000
432,631
5,709,505 100
2.000.000 6,226,238
26,779.944 100
1.000.000 2,964,052
33,664.819 100
250.000
r654,473
3.768.279
50
700.000 rl ,030,564
7.537.863 100
200.000
r71,047
2.405,887 100
2.600,000 r4,359,753
25,321,753
50
1.500.000 1,936,629
15.207,612 100
1.000,000 2,363,879
13,380,130 100
125.000
146,767
2,711,722
50
250.000
682,689 10,983,919
100
1.320.000
n887,178
392.393 100
2.000,000 8,034,497
19,739.843 100
175.000
r368,318
3.264,607
25
165.400
r602,000
3.500.000 100
150.000
«362,665
2.955.654
50
100.000
PennNatBankATrCo
110
75
50
10
100
10
Reading—
135
100
390
410
385
425
675
595
.1 230
80
90
14,411,030
3.580.141
3,647,413
r345,000
„
Farmers' Nat Bank.
National Union Bk..
130
90
50
50
60
60
25
50
100.000
76.000
200,000
100.000
5.000,000 14,863,071
58.071.964
250.000
451,863
4,046,129
500.000
936,003
9,373.656
150.000
r352,600
1.583.000
400.000
rl91,900
5.356.709
125.000
r302,422
2,071,138
125.000
75,276
474,210
1.500.000 58,169,436
131,670.881
1.000,000 rl ,310,251
10,215.000
125.000
r772,000
5.200.000
125,000
r223,081
1,913.414
Bank A Trust Oo.
I 345
1 320
100
170
260
Pittsburgh
Worklngman's Savgs
320
172
100
15
160
250
250.000
126,000
200.000
300,000
500.000
Potter Title A Tr Oo.
Provident Trust Oo.
Real Est Sav A Tr Oo
South Hills Trust Oo
Terminal Trust Oo..
Union Trust Oo.....
Washington Tr Oo..
West End SB ATr..
Wllllam Penn Tr Oo.
710
430
10
10
10
49.362.485
2,242,484
14,039,828
8,212,210
Tr Oo
48
690
10
50
Per
,
People's Trust Oo...
*41*
42
100
10,959,894
37,170,658
21,582,043
4,109,479
64,832.783
3,352,713
4,538,994
13,048,394
People's
88
50
10
2,643,564
786,295
1,773,979
7,837,735
2,029,443
1,312,788
Oakland Sav A Tr Oo
Penn Trust Oo
195
185
14
Ask.
375.000
rl99,184
al 5,000
150,000
250.000
436,384
cl.000.000 rl,223,523
>
997.100
«222,952
500.000
rl45,690
Bank A Trust Oo.
Merch Sav A Tr Oo.
Metr Sav Bk A Tr Oo
510
I
.mi
6,708,989
76,000,877
856.415
Fidel Title A TrOo..
Franklin Sav A Trust
Hazlewood 8 A T Oo
Hill Top SAT
OoManchester
Savings
1 175
'
'
Allegheny Trust Oo.
Bloomfleld Trust Oo.
Colonial Trust Oo
Oom'wealth Trust Oo
Dollar Sav A Tr Oo_.
Dormont 8 A Tr Oo
East End Sav ATr_.
Farmers Deposit Tr.
Trust Oo
7.500.000 17,319,058
Republic Trust Oo.. Ci 750.000
:r778,156
Richmond Trust Ool
"252.700 <'^67.686
0/1,1
Iron A Glass Dol Sav
Keystone Nat Bank.
Mellon Nat Bank
Monongahela Nat Bk
Nat Bank of America
Ohio Valley Bank
Pennsylvania Nat Bk
Penn Savings Bank.
Pittsburgh State Bk
2d Nat Bkof
All'gh'y
Third National Bank
Union National Bank
Union Savings Bank.
Western SAD Bank
200
485
60
10
50
50
100
5
}"
.071. uUU
Fourteenth St Bank.
Freehold Bank
Highland Nat BankHome wood Peop Bk.
share
10
v
o&r
Farmers Deposit Nat
Fifth Avenue Bank..
First Nat Bk of Blrm
First National Bank.
Forbes National Bk.
130
50 *335#
2,
Bid,
50
.
Braddock Nat Bank.
Olty Dep Bk A Tr Co
Diamond Nat Bank.
share
25 * 83
50 *400
10
6,500.000 30,315,445
10
138,130,168
200,000
r42,037
1,409,215 100
800,000
r501,029
1,726,866
Plaza Trust Oo__
61,000,000 rl,500,000
Provident Trust
3.200,000 17,069,083
27,73*8',975 100
Real Est Tr Oo, com 13.131,200
2,754,609
7,321,726 1100
do
, do »,
pref
1100
Real Estates Land
T A T Oo
15
220
20
100
Par.
2,750,000
1.297,458
300,000
661,450
Am St 'eB k A TrofPltts
Arsenal Bank..
Bk of America Tr Co
/ 350,000
Bank of Plttsb, N A.
3.000.000
Bank of Secured Savs
...
202,
Gross
Deposits.
Pittsburgh—
85
100
13
2,769*897 27.886",899 ""50
780,993
2,234,685
n64,362
8,017,777
rl77,219
3,224,483
1,127,502
26,359,162
7.257,161
SS"™
$
r480,000
147.984
Allegheny Val Bank.
All Nations
Dep Bk.
600"
100
100
10
5,812,563
155,447
3,219,293
327.486
980,567
Bank A Trust Oo.
Southwark Title A Tr
United Sec L I A Tr.
U S Bk A Trust Oo_.
Wm Penn T A Tr Oo
20
1,744,669
19,062.006
39,524,000
5,453,000
22,190,000
150.000
200.000
300,000
1,375.000
500,000
1.000.000
Northeastern T A Tr
100
185
20
6,006,743
4,369,689
4,231,585
2,340,612
15,934,276
12,913,148
5,000,000
3,300.000
250.000
3,950.000
125.000
1.000.000
County Trust Oo—
687.750
Fidelity Phlla Tr Co 6.700.000
Finance Oo, 1st pref. 12.600.000
2d preferred
Frankford Trust Oo.
500.000 2,121,865
Franklin Trust Co.. 3,000.000
7,902,549
Gtormantown Tr Co.
1.400.000 4,221.578
Girard Av T At T Oo.
200,000
r610,536
Glrard Trust Oo
4.000.000 17,724,382
Haddington T At T Co
160.000
r242,877
Hamilton Trust Co..
250.000
r369,099
industrial Trust Co.
700.000 3,500,091
Integrity Trust Co.. 2,077,920 13,081,714
Jefferson T A Tr Oo.
200.000
197,770
Kensington Trust Co
500.000 1.796,211
Liberty Title A Tr Oo 1.000.000 1.832,596
Market St T A Tr Oo 1.300.000
2,453,376
Manayunk Trust Co
250.000
r882,741
Metropolitan Tr Oo.
500.000
r299,468
Mitten Men A Mgt
Bank A Trust Oo. 3,500.000
r1,368,884
Northern Oent Trust
Northern Trust Oo__
Ter
Title A Tr Oo
Snsq Title A Tr Co..
.
Chestnut Hill T Ac Tr
Colonial Trust Oo
Columbus Title At Tr
Oont-EqT Ac T Co..
Ninth Bank A Tr Oo
North City Trust Oo
140
50
26
%
Rox borough Tr Co..
Security Title A TCo
share
26
Surplus &
Profits.
Sixty-ninth St
4.550,000 13,749,017 89,431,000
20
132
138
275.000 1,852,747
7,171.000
115
10
100
500.000
220,197
<2,041,459 100 160
170
2,500,000 7.203,670 52,065,000
100 410
440
200.000
r202,895
3,961,917
I 261
300,000
176,462
1,083,839
60
65
75
350.000
885,183
8,350,000
60
210
240
200,000
r50,000
C160.000
1.000.000 3,846,870 20,256,000
"loo '575* 590
400.000 2,058,927
<10,224,657
10
95
100
400,000 3,680,791
9.285,000
10
125
105
250.000
255,284
<390,709
10
17
21
200.000 1,319,736
6,479,000
10
135
140
500.000
217,058
<3,996,483 100 115
130
452.825
r606,041
8,664,246
50
155
170
1.000.000 4,053,316
17,019.000
10
65
70
14.000.000 39,435,148 247,487,000
20 135
141
65.000
rl80,000
2,275,000
50
500.000 1,869,330
<11,991,167
10
"65" "W
300.000
582,105
7,510,000 100 325
355
300.000
382,695
2,431.000
100 210
240
500.000
797,039
5.556,000
10
35
30
300.000
108,701
<1,406,635
Aldlne Trust Oo
1,000,000
Banca Com It Tr Oo.
1.000.00O
Bankers Trust Oo
e4.162.500
Broad Street Trust..
1,000.000
Cent Tr At Sav Oo
1,000.000
Mortgage SecurTCo
1,942,687
2,916,504
3,926,694
917,443
7,820,347
5,052,293
5,562,176
1,351,297
3,906,753
Phlla.—(Con.)
625
300
100
50
ban ks date Dec.
902.504
3,417,154
7,981,628
1,229,212
2,924,171
117
PENNSYLVANIA
Capital.
share
210
Per
817,940
2.300,000
City Nat Bk At Tr Oo
Ask.
Per
Per
200.000
400.000
300,000
Adelphla Bk At Tr Co
Bk of Phlla Ac Tr Co.
Nation* Ban*,
Per
200.000
Harrlsburg Nat Bank
Central Trust Oo—
Commercial Tr Co.
COMPANIES
Gross
Harrisburg—
Lancaster—
Oonestoga Nat Bk._
TBTJST
of the
d A mutual
s
1'
f'.f -j'i mi) "id
sa-v-
State
Surplus A
Profits.
Capital.
National Bank.
Industrial Nat Bank.
Western Nat Bank..
York Oo Nat Bank..
York N Bk ft Tr Oo
Guar Tr Oo of York.
York Trust Oo
Bant,
RHODE ISLAND
Am Exch Nat
201
282
275
200
100
100
100
100
100
20
25
25
50
Republic
71
63
70
62
79
/3.000.000
150.000
2,000.000
500.000
4.668,282
2.166,704
14,277
727,240
171,724
2,526,196
r3,500,000
150.000
North Texas N Bk_. rl.000,000
1.000.000
Dallas Tr ft Sav Bk.
100,000
Oak Cliff Bk ft Tr Co
100.000
State Trust & Sav Bk
490,142
496.726
488.398
19,799
10.499
El Paso—
20
270
37
100
75
70
100
20
150
40"
155
IOO"
loo
100
100
100
300.000
al47,377
3,054,323
First National Bank-
1,000,000
300.000
256,890
810,056
13,394,950
12,470,214
100.000
19,982
431,135
1,281,955
1,536,217
9,014,362
23.146,122
35,630,094
3,552,039
7,008,395
State Nat Bank
350
350
150
137^ U2H
140
136
891,378
El Paso Nat Bank—
State Institutions
June 29.
share
330
330
100
100
100
100
100
50,621,429
4,464,260
15,849,731
6,335,376
1,127,655
Nat Bk ft
Tr Co....
22014 222
Ask.
Bid.
Par.
54,361,395
31,374.117
1,663,433
15,426,938
5,357.734
Nat Bk of Oomm'ce.
■
Cross
Deposits.
Per
Bank- /5,000.000
City National BankLiberty State Bank.
Mercantile Bk ft Tr.
Dallas Nat Bank
226
Oct. 4.
$
Dallas—
short
Per
2,249,640
2,625,960
6,047,602
1,410,194
4,144,923
3,648,502
3,439,740
3,657,066
7,392,796
294,303
452,153
732,257
243,996
475,443
1.003,180
644.173
500.000
712,677
500.000
750.000 ol ,532,285
260.000
160.000
500.000
125.000
225.000
800.000
-
Surplus A
Profits.
Capital.
Ask.
Bid.
Par.
TEXAS
Oct. 4—~
Cross
$
York—
Central Nat Bank..
Drov ft Mech N Bk_
First
——
4.
Deposits.
State Institutions
National Banks
Institutions
PENNSYLVANIA
COMPANIES
TRUST
AND
BANES
118
145
125
150
450
share
Per
share.
Per
Newport—
Aquldneck Nat Exch
300.000
120.000
Newport Nat Bank.
Newport Trust Oo—
428.500
0142,979
800,000
Bk ft Sav Oo
50 *107
60 *105
100 *212
9,535,610
{7490,620
581,862
V
5,094,906
share.
Per
Providence—
Nat.
Blackstone Oan
Oolumbus Exch Bk.
High Street Bank—
Mechanics' Nat Bk.
Nat Bank of Comm.
Phenlx Nat Bank—
Providence Nat Bk.
Industrial Trust Oo.
Lincoln Trust Oo—
Rhode I Hos Tr Oo.
Bights...—......
Union Trust Oo
Fort Worth—
Co
Continental Nat Bk.
First National Bank.
Ft Worth Nat BankStockyards Nat Bk
Amer Bank ft Tr
80
70
25
2,977,568
993.865
500.000
95
50
3,746,657
092,721
200,000
140
50
1,824,773
222,536
120.000
85
50
6,147,730
a475,731
500,000
110
50
8.166,745
1,238,836
150,000
160
50
2,562,490
450.000 al,268,212
100 400
1.500.000 2,734,895 10,432,611
100 410
4000,000 010243,863 137,558,921
58
25
1,547,118
153,964
125.000
1000 7000
3,000,000 09,827,512 96,065,473
{71,323", 670
i.; ■
150
-
113
195
P S National Bank-
1.000.000
7500
1225
360
Houston—
Citizens State BankFirst National Bank-
share.
100,000
2.500.000
300.000
1.000 .or
City Bank ft Tr Oo.
1225
wmmmmmmm*
Second Nat Bank
Nat Bank of Comm.
1,000.000
Public NatBk ft TrCo
State Nat Bank
Union Nat Bank
100.000
100
4,258,849
800.000
1.000.000
600,000
1.000,000
South Texas Comml
1,146.249
127,479
828,465
1,252,466
2.454,865
410.000
221,139
1,349,411
Per
Charleston—
168,050
756.704
223,833
39,006
603,664
200,000
600.000
200.000
50.000
Atlantic National Bk
Oitlzens ft Sou Bk—
Carolina Sav Bank—
Miners ft Merch Bk.
PeopleVPlrst Nat Bk
1,000.000
South Oaro Nat Bk—
1.500,000
So Carolina Sav Bk..
450.000
1,688,463
260.209
3,542,989
3,590,492
2,334,335
100
100
100
393,478
258
120
135
150
350
100
125
325
Piedmont Sav ft Tr.
Woodslde Nat Bk
hi,219
376,941
25.000
200.000
200.000
50.000
250,000
Peoples Nat Bk
Spartanburg—
145,629
72,002
45,590
384,627
1,202
185,681
116,781
35,398
150.000
100,000
200.000
400,000
100,000
500.000
100.000
60,000
American Nat Bk—
Bank of Commerce—
Carolina Nat
503,364
134,836
069,665
Bank.
Central Nat Bank..
Dollar Sav Bank
First National Bank.
Mer ft Farm Bank..
Southern Trust Co
145.858
1,800,071
2,847,529
2,519,873
2,889,888
100
350
"l66" ::::
3,067,158
492,212
3,387,018
763,952
419,240
145
120
50
150
140
60
163
166
40
136
170
141
140
<1992,544
600,000
2,600.000
2,348,527
1,502,140
2,000,000
175
City National BankComml Bk ft Tr CoEast Tenn Nat Bank
East Tenn Sav Bank
Holston-Union N Bk
596,034
al6,337
662,919
326,767
991,259
1.000.000
325,000
1,000,000
200,000
750,000
Institutions
Memphis—
100
100
100
13,111,955
100
170
468,590
8,946,650
20
10
190
11
ioo \300
325
6,021,733
11,362,731
3,000,000 <12,725,719
1.000,000 1,065,451
<176,802
60,000
3,600.000
700,000
5,369,672
1,732,413
30,265.106
8,765,696
2,055,802
American Trust
2.000.000
1,000,000
Fourth ft First N B.
Nashville Trust Co—
800.000
600.000
2.625,000
800,000
1,023,200
19,968,481
4,705,852
5,246,477
9,733,177
26,423,522
9,949,903
81,752
0194,393
a26,355
2,007,572
5,183,902
878,303
Nat'l
Bank * Tm»* o«<.
Tennessee Hermitage
National Bank
479,550
389,739
<1577,579
3,362,501
prices
105
10
100
100
250
270
275""
27,660,867
2,170.159
100
325
350
100
155
222,841
5,050.608
100
100
4,723,719
2,203,690
4.779,237
100
100
100
5.004,331
3,911,160
185,234
100
13,293,259
20,063.362
3,162,628
18,547,132
1,925,401
7.849,266
100
100
100
100
100
100
1 205
537.430
100
100
100
I
1,192,939
City Cent! Bk&TrOo
Commercial Nat Bk_
Frost National Bank
Groos Nat Bank
Nat Bk of Oomm'ce.
300.000
1.200.000
1,439,432
250.000
600.000
421,976
508,590
554,231
78,991
Sam Houston State
100.000
500,000
800.000
Oom'we<h B ft TOo
33,230
133.864
152,909
250.000
Bank ft Trust
San Antonio Nat Bk.
a243.298
a310,554
a20,795
al50,000
052,023
150
160""
190
285
200
295
350
30
340
,
'430"
440
170
175
250
260
875
425
900
450
too
100
shares
2,490,044
3,091,686
I 225
I 140
I 350
I 200
I 200
1.000.000
100,000
800.000
100.000
100
100
100
100
100
5.825.734
10,522,595
1,115,550
2.500,000
569.912
117K
I 100
1 100
Per
WacoCitizens' Nat Bank..
First National Bank
First Trust ft Sav Bk
Oct.
c§66
418
430
305
iQO
100
100
share
240
255
215
220
100
135
90
110
160
100
State Institutions
Oct. 4.
UTAH
4.
Per
share
315"
Ogden—
Commercial Sec Bk .
Nat Bank of Comm.
b
First Sav Bank
Ogden State Bankb
First Nat Bank
2C&.000
250.000
250,000
100.000
500.000
2,597,124
2,236,792
4,040,069
8.078.954
7.029.736
132,669
57.465
a255,230
a354,226
0129.134
425
450
hi-
42
share.
90
95
26
200
200
210
20 1190
200
600.000
500.000
500,000
500.000
500,000
300,000
,500.000
.000.000
295,705
710,443
169,012
278,062
548,017
12,066,823
5.232,030
190,624
690,879
657,820
2,076,763
21,718,570
13,562,856
7,528,694
9,101,151
9,525,199
100
100
100
100
100
100
100
100
share
150
309
209
210
155
297
175
200
202
365
302
180
205
370
210
20
140
303
Per
Salt Lake CityContinental Nat Bk_
Deseret Nat Bank—
Deseret Sav Bank—
National Copper Bk.
Utah State Nat Bank
Utah Sav ft Tr Oo
Walker Bros, BTcers.
Zion Sav Bk ft Tr Oo
share
165
150
100
110
100 100
141
100 ftl38
100
100 6138"
share
41
10
Per
Nashville—
American Nat Bank-
145
28
a
2,000.000
1.300.000
National Banks
100
30,617,460
25,364,826
1,483,380
Union Planters'
155"
135
38,621,364
3,858,497
13,988,942
15,995,278
11,489,542
8,400,875
6.190,331
15.122,069
share.
5,276,404
24,435,910
19,549,662
Per
Bank or Com ft TrOo
First National BankState Savings Bank-
225
250
145
365
821,657
310.667
100,000
100.000
100.000
Liberty Nat Bank
National Oily Bank.
Per
Knoxville—
share
200
Oct. 4.
Per
Chattanooga—
CoFirst National Bank.
Hamilton Nat Bank.
Amer Tr ft Bkg
Port Arthur—
First National BankMerchants Nat'l Bk.
110
100
100
100
100
100
248,922
525,447
Bkg ft Trust
San Jacinto Trust
San Antonio—
100
521,443
746,886
760,086
TENNESSEE
Oct. 4.
300,000
500.000
Marine
65
185" 190""
No minal
95 ,
100
906,650
1,102,870
659,975
Alamo Nat Bank
310
325
100
100
100
100
175"
325
Per
•
.
100
100
100
100
100
100
100
State
National Banks
200,000
600.000
1.000.000
Guardian Trust Co..
8eaboard Bk ft Tr Co
)
,
100
100
100
7,871,691
3,781,346
4,629,243
10,360,857
204,156
a308,328
Houston Land ft Tr.
225
•
Greenville—
Farmers ft Mer Bk..
First National Bank.
share
321,003
.
1,305,493
400.000
Nat Bank..
"§56" 305"
100
8,590,827
24,355,458
6,037,225
1,500.000
Federal Trust Oo
CAROLINA'SST*"1
soUTH
20
100
100
100
a8,651
Fidelity Trust Oo
National Banks
100
110
155
300
61
Per
344,514
313,751
341,832
336,673
200,000
200.000
750.000
Houston Nat Bank..
296,029
153,555
250,552
a21.653
Galveston—
430
61
Per
Woonsooket—
2,580,005
100
•
City National BankFirst National BankSouth Texas Nat Bk.
450
345
100
26,344,287
Union Bk ft Tr Co__
100
1200
1.000.000
Texas Nat'l Bank
750,000
1.000.000
2.500.000
200.000
500.000
100,000
100
10
National Banks
Oct.
4.
State Institutions
VERMONT
Oct. 4.
I (ft)
100
100
100
200
103
210
100
100
105
Per
Barre—
5
.
0
75.000
200.000
100.000
124,465
0255.512
63,972
3.789,970
5,540,522
2.238,372
200.000
600,000
160.000
260,000
269,065
434,104
0227,296
'664,035
5,312,435
4.522,785
820,948
7,235,565
100.000
150.000
150.000
100.000
208,523
149,503
0181,532
201,906
Burlington—
National Banks
TEXAS
Oct. 4.
t
State Institutions
Oct.
4.
.
Ic
.
Republic Bk ft Tr Oo
Security Trust Co—!.
Texas Bank ft Trust.
800.000
800.000
200,000
400.000
200.000
■'
BeaumontAmerican Nat Bank.
City Nat l Bank
First National Bank.
Secur St Bk ft TrustTexas National Bank
528.094
748.158
o35,385
a382,197
,a7Q,492
6,432,766
8,698,807
2,008,912
7,109,655
2,719,632
610,643
6,100,181
3,262,742
11,600,310
1,186,757
3,647,709
100
100
275
328
300;
100
110
275,,
100
135
285».
140
.
share
Per
\
232,122
709,696
54,217
195,289
_
k
0
100
100
100
100
100
325
200
300
135
Rutland.
225"
.
k
.
I
lib"
Rutland Trust Co..
*
40
100
150
65
1
3,193,711
2,775,805
2,188,619
4,762,992
100
100
100
100
100.000
100,000
100.000
100.000
60.000
135,303
317,854
191,465
177,681
288,710
170
150
150
350
share
180
\
Per
1,003,403
2,959,765
385,595
2,268,159
2,070,390
share
100
100
100
100
100
This price includes one-thirdofa
B^^Sn ot about
Exchange National Bank a^d the City National Bank .on or about
sale, n Nominal, 0> Maijfc 27 1929. r Republfc
Texas National Bank under title of th
er. s ACEx-rights.
Sale price.; a June 29 1929.
6 Member of First Security Corp. c
April 15 1929. 1 e Sold with First National Bank.; f Merger of the American
1929 on a share for share basis/ g Sept. 5 1929.
h Oct. 3 1928. k New stock. I Last
rational Bank & Trust Co. stockholders on Nov. 14 1929 ratified the merger with the North
ulred by the Peoples State Bank of Columbia, S. O., on Oct. 18 1929.
x Ex-div. y
"•
>6^28
150
135
\
1'. <
950.000
250.000
400.000
100.000
250,000
100
100
Per
Montpelier—
120"
100
share.
100
100
100
share
Per
Austin—
American Nat Bank.
Austin Nat Bank—
•:
share
Per
300.000
600,000
100,000
119
National Banks
:
: Oct.: 4.-—
.
virginia
-
Surplus A
Profits.
Deposits.
$
Capital.
$
Lynchburg—
First National Bank
1.000,000
Oross
Par.
Bid.
Ask.
Per
919,105
5,864.456
100
600.000
.160,000
200,000
300.000
893,295
586,393
155,309
21,533
475,238
3,232,222
3,255,817
1,318,552
769,946
3,322,198
100
208
225
100
100
250,000
125,000
213,392
519,636
3,053,424
2,440,558
100 (7250
100 875
2.500,000
2,000,000
600,000
2,650,692
1,364,186
419,370
25,665,160
13,266,678
4,552,776
100
100
25
"B6"
750,000
400,000
336,944
dl25,600
211,973
3,352,108
2.622,648
3.711.995
50
65
100
100
100
A Trust Go
1,000,000
People's Nat Bank..
Oom'l Tr Ac Say Bank
Mutual Sav Bk A Tr
8 B_
100
10
Tacoma—
$
1.000.000
600.000
Nat Bank of Tacoma
Paget Sound Nat Bk
209
Virginia Nat Bank—
1.000,000
Oct.
Per share.
500,000
250,000
250.000
500.000
4,681,807
1,155,312
100
100
100
100
698,496
3,009,963
Ask.
856,727
231,242
15,430,917
3,873,705
100
100
400
-----
west virginiastate j0ttiom
4.
260
Wheeling—
290
Per
166,080
0125,921
d82,787
255,921
Bid.
950
Center Wheeling Sav
Citizens Mutual
Trust Co
Half Dollar Sav Bank
226
65
share.
70
120
100
PortsmouthAmerican Nat Bank.
Bank of Tidewater..
Citizens Trust Co—_
Merch At Farmers Bk
Par.
%
92
Petersburg—
Petersburg Sav At Tr
Nat Bank of Petersb.
Virginia Nat Bank..
Deposits.
$
"540""
National Banks
Norfolk Nat Bank of
Com & Trusts
Seab'd Gitiz Nat Bk
Cross
"36"
Norfolk—
Mer Ac Mec Sav Bk..
Merch At Planters Bk
Surplus &
Profits.
Capital.
share.
210
Lynchburg Nat Bank
Lynchburg Tr &
monitor*, washington
No minal
120
125
140
160
130
135
212
108,000
1,900,000
100
600,000
100,000
500.000
500,000
500.000
100.000
529,882
0225,079
661,853
741,413
265,541
185,864
1.165,600
300.000
2,950,209
521,692
6,455,573
2,080,133
5,006,347
5.232,179
1,851,184
1,545,147
14,207,733
3.851,300
100
100
100
100
100
100
100
100
350
300
— ...
500.000
828,061
7,271,309
100
305
——
Nat Bank of W Va—
Nat Exchange Bank.
Cent Union Tr Co
80 Side Bk ATrOo—
Dollar Sav ATrOo.
Security Trust Co
Wheeling
Bank
A
Trust
•
Co
Per share.
250
100,000
.
190
100
168
250
100
250
.
.
-
...
-
215
RichmondAmerican
Bank
&
Trust Go
Bank of Oomm Ac Tr_
Broadway BkAcTr Go
Central Nat Bank...
First Ac Mer Nat Bk.
Mecb Ac Mer Bank
Per share.
3,500,000
500,000
300,000
1.000.000
3.000.000
200 ono
.
Poll'd Ac Bagby Tr Co
State-Planters Bank
A Trust Go
154,500
2.500,000
200,000
750,000
1,817.914
880,724
46,381
1,055,031
3,770,072
242,624
145,811
2,589,495
469,154
17,701,696
4,255,107
2,074,911
8,379,722
20
20
1,614,605
1,916,550
100
879,302
231,549
328,450
National Banks
65
25
51
68
Oct. 4.
""46"
62
280
5,167,165
45
80
38
25
60
100
"56"
Milwaukee—
Badger State Bank
Bay View Bank
70
475
410
Roanoke—
Colonial Amer Nat B
State & Glty BankFirst Nat Exch Bank
Mountain Trust Bk.
1.000,000
200,000
1.000,000
800.000
641,047
36,831
1,532,365
388,985
5,745,898
838,610
100
100
100
100
21,200,354
1,907,407
230
iio"
"sod"
145"
135
400,000
50,000
500,000
60.000
100,000
Bank
Nat Bk of La Crosse.
Security Savs BankState Bk of La Crosse
51
101
40
72
400.000
100,000
Citizens Bk of N Mil
100.000
City Bank
300.000
East Side Bank
200,000
First Wisconsin N Bk
10,000.000
Home Savings Bank.
200,000
Holton St State Bk.
100.UUU
Kilbourn State Bk.
50,000
Lay ton Pk State Bk
50,000
Liberty State Bank
150,000
Lincoln State Bank
100.000
Marine Nat Bank
1.000,000
Marshall A Ilslev Bk
.
National Banks
Oct. 4.
washington
State Institutions
Oct. 4.
Seattle—
Amer Exchange Bank
Bank for Savings
Canadian Bk of Com
300,000
400.000
500.000
Dexter-Horton N'Bk o3.000.000
First National Bank a
<1,000.000
Marine Central Bk..
C200.000
Marine State Bank..
el00.000
Metropolitan Nat Bk
1500 000
Nat Bk of Commerce
e2,500,000
North Coast Bk A Tr
250.000
Pacific Gomml Bk
150.000
Pacific Nat Bank
2,500,COO
People's Bk A Tr Co
600.000
Peoples First Ave Bk
300,000
Seattle Nat Bank...
a2,000,000
SumltomoB of Seattle
University Nat Bank
200,000
200.000
99,790
365,525
'
—
2,593,136
490,278
72,784
26,478
350,296
1,657.434
37,186
85,904
674,469
354,353
73,143
962.695
61,462
161.640
2,012,738
1.243,809
7,380,438
37.436,794
17,254,262
1,784,424
817,796
9,455,289
27.258,273
745,842
2,761,431
11,474,351
12,197,266
1.645.807
25,100,238
Per share.
35
50
100
100
100
135
20
128
mmtm
100
m
m*
e
c
mmmwm^mm
100
100
100
20
200,000
400,000
300,000
1.000,000
501.137
97.491
547,997
28,525
146,306
Per share
235
240
160
225
150
210
4,680,065 100
1,001,213 100
5,067,755 elOO
1,224,482 100
2,146,541
100
357,367
8,325,551 100
140,335
2,196,030 100
110,627
1,506,626 100
124,035
3.126,494 100
164,213
2,681,971
100
8,581,687 142,221,617
10
285.761
2,028,215
20
43,406
1,525,653 100
116,008
1,537,286 100
71,474
1,421,121 100
165,975
1,424,305 100
130,115
1,450,502 100
1,204,210 10,786,780 100
2,354.769 27,897,701
20
58,981
984,467 100
238,563
3,330,307
20
178,736
2,187,820
20
323,073
3,241,062 100
424,794
9,106,655 100
979.075
8,639,731 100
250.547
3,391,691 100
60,060
1.340,874 100
310,898
3,175,159 100
57,232
4,352,964 100
96,287
1,719,927
100
82,087
1,338,782 100
193,024
3,176,780 100
143,775
1,694,538 100
791,415
3,319,468 100
0406,831
4,311,753
20
1,346,330
2,788,907 100
Per
shnr§,
740
725
200
250
130
192
70
72
"
135
325
250
220
175
265
HE'
110
69
300
160
165
220
215
250
135
165
175
290
120
125
-
100
115
150
300
100
Per share.
300
100
200,000
Wisconsin State Bk.
First Wise Trust Co.
280
500
•
1,270,409
3,501,066
Sixth Wise Nat Bank
Teutonla A v® StateBk
Vliet St State Bank
West Side Bank
50
255
400
Mer A Farmers St Bk
Milw Oomm'l Bank.
Mitchell St State Bk_
Nat Bk of Commerce
Nat Exchange Bank
North Ave State Bk.
Northwestern Nat Bk
Park Savings BankSec Wisconsin Nt Bk
Security Bk of Mllw_
mm
135
I 305
100
100
100
1,500.000
200,000
200.000
300.000
200.000
1.000,000
1,000,000
200,000
200,000
200,000
200,000
100,000
200,000
Mechanics Nat Bk
State Institutions
Oct. 4.
wisconsin
■
La Crosse—
Batavl&n Nat Bank.
Exchange State
33,721,391
1,767,671
3,337,779
1,719,547
3,123,140
1,904,001
43
60
25
25
25
1.000.000
lin Bk & Fed Tr Go.
West End Bank
Richmond Trust Go
Virginia Trust Go...
40
25
39,060,191
100,000
600,000
Sav Bank & Tr Co¬
25
20
120
400
Spokane—
American Bank
First Nat Tr A S Bk.
OldNatBkAUnTrOo
Security State Bank.
200.000
500,000
1.600,000
25.000
Spok A East Tr Co.. el,000,000
200,000
84,415
72,273
599.756
79,041
466.325
246,153
4,289,587
4,270,530
25,055,264
1,083,050
13,374,803
2,185,590
V
100
18
National Banks
wyoming
Oct. 4.
110
20
100
e
64
100
65
Cheyenne—
American Nat BankStock Growers N Bk.
.....
250,000
300.000
204,085
190,029
Per
3,145,988
5,130,279
share,
100
100
Canadian Bank Statements
Returns
Capital
Paid in.
Halifax—
'
Reserve
Fund.
$
Bank of Nova Scotia
lO.OW.OOO 20,000.000
are
Deposits.
208,314,554
all of Sept. 30 1929.
Par.
Bid.
per
100
Prices
are
Capital.
cent.
385
$
$
Montreal—
t-
■
«
!
1
■
■
*
■
I
.
1
i
Per
Par.
-
t
100
100
Bid.
Ask.
Per cent.
292
294
170
"ioo
100
"292""
—r
•-
■
I
Gross
35,823,240 36,823,240 711,713,244
Banque Canadienne. 6.876,190
6.325.714 119,628,233
Bradyt Bk (Canada)
500,000
500,000
1.090,911
Provincial Bk of Can 4,000.000
1.500.000 43,339,427
Royal Bk of Canada. 34,849,360
34,849,360 710,163,122
i<
.5
!
Deposits.
Bank of Montreal
ontario
Toronto—
Surplus A
Profits.
$
Ask.
t
Bank of Toronto——
Can Bank of Comm.
per cent, not per share.
•
•
".
cent
6,000,000 8.000.000 104,962,026
-100
29,263,335 29,233.335 551,865,611
100 250
Dominion Bank....
260
6,969,460 8,969,460 114,951,238 100
J/241
Imperial Bank of Can 7,000.000
8,000,000 114,717.912 100
248,: 250
ii 1v.:;: Saskatchewan
!'»;«
.
Weyburn—'u j/,
Weyburn Secur Bank
524,560
j
,
„
»V
O
♦
|
'
v4
•
*
i
■
"250,000
;
L-
'
r
> •'»
<4,908,582
»
K •
If
100
♦
t
Sale price,
a Merger of the
First National
Bank, Seattle National Bank and the
Dexter Horton National
Bank effective Oct. 31
Dexter Horton National
1929."
under the title of "The
c Member of
the Marine
corporation.
g New stock,
First-Seattlei Member First
Bancorporation.
d June 29 1929.
e Member of
National Corp.
I Last sale,
the Northwest Bandividend. y Ex-rights.
n Nominal,
o March
27 1929.
v Traded In as
Old National
Corp.
x
Ex-
^
INSURANCE STOCKS
NetSurplus
Dec. 31
Reserve.
1928.
Capital.
Par
Par
Ask.
Bid.
Unearned
Dec. 31
Unearned
Premium
NetSurplus
Premium
Reserve.
1928.
Capital.
Per Shan
,
Fire & Marine—
Per Share
$
$
(Hartf)— 100
Fire & Marine—
Aetna Insur
4,175,965
5,032,914
3.104.895
9,087,251
25 2,000,000
Amer Alliance (NY). 100
2,000,000
Amer Equitable (N Y)
6 2,000,000
Amer Insur (Newark)
5 5,000,000
Amer Phenix (N Y)-_
50 3,000,000
Amer Reserve (N Y)_
10
500,000
Amer Salamandra
50 2,500,000
Amer (Washington)-- 100
100,000
Automobilelns (Hartf)
5,000,000
Baltimore Amer (NY)
5 1,000,000
Bankers & Bhipp (NY) 100
1,000,000
Boston (Boston)
100 3,000,000
Agricultural (Watet'n)
Y)
5
OamdenFire(Camden)
Carolina (Wilmington,
1,000,000
2,000,000
10
Votingtrust ctfs—
Chicago Fire & Marine
,
10 ft 600,000
100 1,000,000
Colonial States (NY).
10
200,000
Commonwealth (NY) 100 1,000,000
Continental Ins (N Y)
10 15,000,000
Corcoran (Wash'ton).
60
♦100,000
Detroit F A M (Det)
1,000,000
Bagle Fire (Newark)- 20 1,000,000
Empire Fire (Bklyn) __ 10
400,000
Federal Ins (Jer City)
10 1,500,000
Fidelity-Phenix (NY). 10 10,000,000
Fire Assoc of Phila.-10 6,500,000
-
100 7,000,000
10 16,300,000
750,000
1,500,000
1,000,000
1,000,000
4.000,000
1,000,000
10,000.000
10
10
50
Rights—
10
Insur (Hud¬
son (NY)
Importers & Exporters
(New York)
Independence Fire
(Philadelphia)
Insurance Co of State
10
(Philadelphia)
100
Amer
10
(Philadelphia)
Knickerbocker (N Y)_
5
Orl)__
3,131,066
!o
1,000,000
3,000,000
26
600,000
10,000,000
Nat'l Liberty (NY)..
100,000
5
Nat'l Union (Wash)..
Nat Union Fire (Pitts) 100 4,000,000
5
Brunswick Fire
(New Bruns, N J)..
New
50
"5§"
12
78
40
2
120
k
—
National Surety (N
2,265,791
2,319.859
60
110
.23
Amsterdam
356,457
4
5
10
1,500,000
3,070,547
19
23
10
2,000,000
850,004
395,943
21
25
10
2,000,000
5.000.000
2,535,850
7,118,906
427,532
14,135,327
34
93
35
6,046,801
1.003,461
3.961,874
140
20
50 15,000,000 12,331,669
531,553
11.875,796
160
25
85
88
3,000,000
1,500,000
7.000,000
2.862.420
6,208,798
1.460,642
1,000,000
25
100
4,000,000
10
750,000
Y)
Cas
(New York)..
Reliance Cas
(N J)
Seaboard Surety (NY)
South'n Surety (NY) - _
140
26
10
U S Casualty
(Mich)
(NY)..
Guar¬
U S Fidelity &
anty
25
(Baltimore)—
Aetna Life
(Hartford)
Central States Life (St
Louis)
Columbian Nat'l Life
27
250
(Boston).
300,000
7,226,678
5.485,668
60
65
910,997
794,949
1,967,395
786,493
30
35
Lincoln Nat'l Life
30
35
3,424,470
31
9,365",088 t 65
3,944,553 100
34
70
120
406,589
569,214 t 10
15
2,000,000
1,000,000
1,000,000
4,027,490
1,919,913
2.020,991
sas
1,000,000 3,145,753
J.000,000 1.538.450
,6,000.000 21.093.891
1?
115.
105
•
31? 1927. U t No par
value.
(f)
(0
2,612,606
141,893
62.458
3,311,887
8,083,736
4,013,593
400
450
10 10.000.000 16.093,405
17,984,335
10
50
25
7
10
14
16
28
30
"95" ioo"
493*
50
10
15,000,000 34,043,133 272,375,418
<
98
101
L)._
Life (NO).
n;
West Coast
(San
Life
53
57
10
500,000
478,239
12,758,382
100
1,000,000
4.160.488
44.655.664
10
10
2,500,000
4,000,000
1,000,000
10
560,320
10
'
10
Life (S F) _
States
Francisco)
34
425
300,000
1.482,286
7.288,470
(Phila)
500,000
Occidental Life (LA). 100
100 2,000,000
Sun Life Ass'nce (Can
100 17.500,000
Travelers Ins (Hartf).
500,000
1
Phila Life
30
32,850,586 375
95,871,478 <115
10,457,526
400,000
2,000.000
3.000,000
100
10
1,000.000
18
16,957.151
22
1140
3,000,000 51,704,000
60
3,228.392 115,229,517
2.104,116 19,746,966
370,999 10,922,768
1,280,188 16,751,879
54,438,862 374,095,304 2300
25,553,423 415,410,009 1325
948,870 14,412,916
725,000
125
40
110
63
25
2600
1350
443*
12-
_
t
78"
73
Uv'i. 1
Si';:;
North^British & Mercantile Co.^Capital ]
$^000,000 ta^4,000,000rstock |
Figures,«*
by National Surety Co. * * All stock owned by
being added to surplus, i Capital .of North River increased from
.
- .
t New Btock.: v Ex-stock dividend. ': y Ex-rights*^#
stock split up. SI# k Last sale.
i 'Hi't Vff
a Holding cohipanyr: b Incort>."1928.r f All stock owned
reduced from $1,000,000 to $500,000, this amount —
.........
.
.
dividend of 100% declared, par value \>jli<»ju
til ViUUIlU. U1
L\J\J /o uuuiaTCUi ya,L
voiuu changed to $10 and I r,
-
Pan-Amer
140/-'*
1,662,342
146.000
12,655,192
(Ft
Ind)
Mo State Life (St
Western
283,425
2.898,195 "Ho"
(Hartf)
City, Mo)
Wayne,
iOu
r
3,045,808
19
Rights
Continental Life (St L)
Kansas City Life (Kan¬
National Fire
(Philadelphia)—...
614.066
Life-
76
150
Conn Gen Life
6,378,749
39M
"60"
40
1
94
3,500,000 3.036.979
531,191
300,000
1,000,000 1.049,678
2,500,000 1,600,000
2,500,000 2,500,960
1,500,000 2,332,215
100
100
10
Stand Accident
20
600
540,481
Preferred Accident
(g)
45
575
378.306
(Baltimore)
Cas(NY). 25
York Indemnity
100
(New York)
90
(g)
8,619,120
20
7,239.200
30
Peoples3
(Phila)
Phoenix Ins (Hartf)..
1,500,000
*
1,000,000
35
25
"Phila Nat
42
New
12
160
110
New York
Jfc 121
5
13
25
140
37
(Detroit)
National Cas
45
951
45
20
100
...
62
loo"
42
9
3,000,000
Maryland Cas (Bait).
Mass Bonding & Ins
New
22
5
(Boston)
&
40
17
37
40
4,735,189
1,359.550
758,994
21,686
926,664
(Jer¬
500,000
Y)
shown are Dec.
(Phila)
11
8
65
120
*2,817,704
Cas'ty
Manufacturers
V
2,500,000
60
110
903.459
(New York)
90
349,612 "55"
72
21.646,945
77.700 130
18
9,917,131
21
106,636
230
11.293.841
•1
153
548,477
6,944,386
100
(Hartford)
26
,
10,711,976 <145
1,591,106
6,027,831
10
228,450
2
120
57
500,000
25
Lloyd's GasualtyN. Y.
1,268,851
1,550,539
ll",848",204
53
5
25
(N Y)
Georgia Casualty—..
Gr
Amer Indemnity
(New York)
Hartford Steam Boiler
General Surety
32
1,000,000
1,000,000
50 3,000,000
10 <4,000,000
25 2,000,000
(Milwaukee)
-
50
York)
1,005,299
Northwestern
-
Fidelity & Dep (Bait).
General Alliance (New
711,608
20
6
(Newark, N J).'
New York Fire (NY).
New York Hambur
North River Ins (N
Northern Ins Go ("
Northwest Fire &
(Minneap
60
18
1,500,000 ♦1.148,821
4.000,000 8,500,000
750,020
1,600,000
5,000,000
10
2,500,000
New Jersey Insurance
17
6,616,200
1,618,164
495,609
1,094,459
7,615,698
5
Y)
1,549.292
10
70
50
832,590
3,500,000
1,463,600
1,247,094
2,250,000
6,907,931
3,000,000
1,000,000
EmployersRe-ins(KO)
27
750,000
10
10
1,000,000
10
England Fire
(Pittsfield, Mass)—
New Hampshire Fire
(Manchester, N H)_
New
Occidental Ins
Pacific Fire (N
Excess Ins (N
765
1.123.593
651,034
647,535
1,252,837
16.331,645
606,471
20,581,596
301,823
2,796,145
400,000
National Fire (Hartf). 100
60
Natlonal F & M (N J)
2,500,000
1,000,000
(Hammond, Ind)..
EquitableO&S (NY)
750
4.078.599
1,000,000
Insurance
21
464,334
10
10
21
55
27
33,467
♦1,760,359
3,193,918
1,500,000
21
1600
300
247,420
5,000,000
400
1,760.359
1,000,000
65
250
2,429,430
1,352,263
8,609,815
25
Amer
36
123,141
48,307 "200
95
463,836
80
1,843,739
4,615,512
45
3,000,000 12,163,559
1100
17
45
24
29.352,657
1,961,640
3,000,000
(NY)..
58
28
80
10,000.000 35,750,028
1,000.000 1.278,722
1.000,000
Mohawk Fire
53
23
2,595,677
10
25
(Providence)
MichiganF&M (Det)
20
2,720,934
Y)_ 100
Merchants Fire Assoc
10
(New York)
Merchants & Mfrs Fire
5
(Newark. N J)
29
40
223.677
17
154,887
17
106,279
1300
9,155,129
65
14,735,679
674,199
1,325,921
5,933,142
Surety (NY) —
Commercial Casualty
(Newark, N J)
Constitu'n Ind (Phila)
Continental Casualty
185
180
681,909
Mercantile Ins (N
Merchants
175
2,256,449
500,000
600,000
180
26
500,000
2,000,000
200.000
Casualty & Surety
Casualty & Sur
100
(Hartford)
.10
Amer Reinsur (Phila)
sey
City)—
Independence Indem
nity (Phila)
1,000,000
100
V' 936.353
f
35
28
25
(Phila)
33
535,102
50
90
1,876.216
1,687,693
505,273
Aetna
99
24
1,000,000
200
39)*
42
319.271
1,056,542
53
38
37tf
190
70
433,741
20
Mechanics Ins
85
69
12
Hudson Casualty
417.707
234,812
304,168
1,665,562
1,832,698
252,968
♦1,832,698
2,235.893
Liberty (Louisv, Ky).
Liberty {Dayton, O).
Lincoln Fire (N Y)—
Lumbermen's (Phila).
Majestic Fire (N Y)_.
80
...
35)*
200,000
600,000
250,000
800,000
Lafayette (New
70
38
165
55
1.000,000
1,250,000
1,000,000
100
25
10
35
1,000,000
50
60
...
789,401
1,509,662
1,000,000
1,820,965
930,284
1,000,000
1,000,000 1.495.220
1,000.000 1,517,020
2,000,000 2,416,319
4,000,000 16,045,643
10
2,763,143
1,000,000
26
16,112,650
1,627,362
25
39,836,734
1,168,609
90,715
7,274,586
13,261,265
6,007.499
48
10
2,212,335
600.000
60
30
25
t 39
1
600,000
Hudson
of Pa
(New York)
11
1.000.606
35
25
U S Merch & Shippers
75
10
(S F)___
Homestead Fire (Bait)
25
65
5
t
852,506
2,513,856
152,273
732,468
4.991.290
551,827
41,992,886
10 18,000,000 29.819,779
York)—
Rights
Home F & M
30
842,748 .26
34
3.056,273
Victory Ins (Phila)
Virginia F&M (Rich¬
25
mond)..'
10
Westchester Fire (NY)
100
Wheeling Fire (Wheel)
24,332,695 1000
34
20.342,109
636,994
25
Universalis (Newark)
674,199
3,656,151
10,021,458
1,937,295
28,046,087
10
61
60)4
8,127,512
2,185,212
1,575,562
4.500,000 12,516.531
1,000,000 1,629.429
1,600,000 1,500,000
25
(New York).
U S Fire
14
577,251
460,710
67
(New York)
10
Transport'n Ind (NY)
10
Transp'n Reinsur (NY)
100
Travelers Fire (Hartf)
150
22,726,704
10,089,483
201,374
15,686,755
15,815,600
4.624.686
10
-
Insur Co of Nor
650
500
105,603
2,752,949
37.252,917
27,729.318
(NY).. 10
Harmonia Fire (Bun).
10
Hartford Fire (Hartf). 100
Home (New
580
5,596,511
832,000
Hanover Fire
stock
20
35
600
30
621,739
10 4,000,000
10
512,000
Halifax (Halifax.N.S.)
Hamilton Fire (N Y).
New
t 30
25
27,063,159
♦38,118
1,916,581
2,524,647
6,129,802
29,528,088
II,750,886
283,832
8,662,939
Fire
(New York)
Great Amer Ins (N Y)
Guaranty Fire (Prov)
Guardian Fire (N Y)_
35
61,483
3,296,519
1,384,928
1.500,000
Glen
Globe & Rutgers
32
1,600,006
2,668,642
20
200,000
25 5,000,000
23,003,126
Firemanslns (Newark) 10 13,500,000
Franklin Fire (Phila). 25
1,000,000 4,074,941
Germanic Fire (NY)10 1,000,000 1.595,260
(Pittsb)
105
100
23
22 H
661,110
371,792
2,542,632
274,008
2,497,883
37,109,650
*300,307
Fireman's (Wash'ton)
FIremans Fund (8 F).
Globe of Amer
24
1.266.634 \ 32
1.523.444
City of NewYork (NY)
Falls Insurance
(Glen Falls. N Y)-_
750
21
/
10 /l,000,000
(Chicago)
725
t
Rossia Ins
130
18
63
1,000,000 1,569.824
3,000,000 5,462,338
4,000,000 11,499,042
2,000,000 4.375.219
10
10
(Rochester)
(Hartford).
St Paul F & M (St P).
Security Ins (New Hav)
Springfield Fire & Mar
(Springfield, Mass).
Stuyvesant Fire (N Y)
Sylvania (Phila)
Transportation Insur
31
29^
120
30
35
722,489
500.000
10
N.O.)
Central Fire (Balto)—
45"
42
t
1.123,593
674,199
5,526,040
I,500,000
1,500,000
4,812,238
1,000,000
25
6
300
16/4
250,000
2,000,000
1,000,000
1,600,000
20
Ohio)
Republic (Dallas)
Republic Fire (Pitts) Rhode Island (Prov).
Rochester American
75
67,589
5,516,316
2,177,579
2,586,798
6,322,510
10
Reliable Fire (Dayton,
75"
1,967,787
353,978
346,642
7,001,836
5,420.798
2,031,095
12,246,831
(Brook¬
Bronx Fire (N
30
22
25
21
625
22
5,324,329
2,073,291
936.283
3,000,000 12,580,411
1,000,000 3,102,978
524,838
1,000,000
5
Public Fire (Newark).
Reliance Ins (Phila)..
32
6,195
—
Brooklyn Fire
lyn, N. Y)
1,834,648
2,809,089
14,722,074
1,799,387
ton
175
"28""
- Washing¬
(Providence)— 100
Providence
550
545
7,500,000 17,442,040 25,564,985
6,073,215
Ask.
Bid.
■
i
i
1
-f/d.) '?•»
truoD'M'
,
.
md'tnll lu.v-'Kf jci; bti>*
bm/ L-.i'.n;
ouT" b 'JUJ.o.'lf
-tr'.'t J vxfthi
en&U-tf
I Mil
mWaaWS
lU'il'Obi'.'tT 9
.-.'V
•
■
-
-tivirJfi. o
.
'
-
:
■
r -f
.i/ifvluioA
!r '•<>! v<;/
lu t._\m a •
: ,V" * ..
fK '%'>fx uvl
. } vhUWIA $
.urn-tr' ^ .biff'di'mb
<nv/i
Ic«oj
wHJ ')•'»
'> ".U'-Wt
jwul S .qx.D Uifni *
'
■ ■ . '•
wall street, corner
of broad
New York
PHILADELPHIA
DREXEL & CO.,
FIFTEENTH AND WALNUT
MORGAN GRENFELL &
23 GREAT
STREETS
CO., LONDON
WINCHESTER STREET
w-
C«.,PARIS
MORGAN &
14
•
PLACE VENDOME
t' ■ V
Securities Bought and
■
Sold
on
Commission
'i.S
■
Foreign Exchange,
Commercial Credits
Cable Transfers
Circular Letters for
Travelers, available in
"
of the world
all parts
@FedFRASER