The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
DEC 7
/ \ n
P
BANK / QUOTATION
RECORD
U.
REG.
S.
RAT.
OFFICE
NOVEMBER IN RETROSPECT
p«c«
Page
and
Commercial
1
Financial Events
9
17
Dividend Declarations
13
Federal Reserve Bank—Brokers' Loans 113
Cotton
-—
Course of the
Stock Market. *
4
—113
Foreign Affairs...
Foreign Exchange
8
Grain—Coffee—Sugar
8
Hides and Leather
Iron and Steel Trade.....
-
Money Market
66
New
11
10
Security Issues
Petroleum and Its Products
9
Rubber
9
Textiles
United
States Treasury
Financing
Page
Pag*
67
Exchange
New York Curb
Exchange—Bonds
18
Exchange—Stocks
31
Exchange
41
68
New York Stock
Exchange..
64
New York Stock
Cleveland Stock Exchange
61
Philadelphia Stock Exchange
Boston Stock
Exchange
Chicago Stock
..62
Detroit Stock Exchange..
Los
66
Angeles Stock Exchange
Pittsburgh Stock Exchange
San Francisco Stock
INDEX TO GENERAL
63
Exchange
i
Domestic
100
Domestic
Canadian
111
84
Public
Federal Land Bank Bonds
91
Public Utility
...92
1
93
Utility Bonds...
Exchange Seats
Bonds
74
Stocks
...79
Railroad Bonds
Industrial Bonds.....
82
Industrial Stocks
85
Real
68
Railroad Stocks
Insurance
Stocks.
...
Investing Companies Securities
Joint Stock Land
99
.73
111
Securities
Mill Stocks—see
86
...
Real Estate Trust and Land Stocks
86
86
B.
William
li
DANA
Guarantee and
Safe
Deposit
85
Stocks
United States Territorial Bonds
December
WILLIAM
.112
United States Government Securities..91
Textile Stocks—
Mining Stocks
72
Estate Bonds
Textile Stocks
Title
Bank—
w
91
Canadian
Foreign Government
!}f
ii.li
..64
Paga
i
Municipal Bonds—
Companies—
60
QUOTATIONS
Paga
Banks and Trust
11
QUOTATIONS
INDEX TO STOCK EXCHANGE
Baltimore Stock
8
4,
COMPANY,
91
1936
PUBLISHERS
Street, Corner or Spruce Street, New Yore.
\
Jiafje fpeposit and Jrust Co.
—OF
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,182,157
;
CINCE 1876 this
Company has devoted itself '
the management and conser¬
vation of estates—specializing the whole effort
of its highly trained organization in this business.
It is one of the few trust companies in the
country which has never engaged in general
banking, selling securities, etc. Its Directors are:
^exclusively
Edwin G.
to
Baetjer
Charles H. Babcock
Venable Baetjer & Howard
*
.
«
.
>
Reynolds & Co.
William G. Baker, JrBaker, Watts & Co.
Howard Bruce
Chairman of Board of Balti¬
more
National Bank
George C. Cutler
President of Safe Deposit and
E.
President
Trust Co.
Asbury Davis
of Baltimore
of
United
States
Fidelity and Guaranty Co.
Lyman Delano
Chairman of Board of Atlantic
Robert Garrett
Robert Garrett & Sons
Coast Line R. R. Co.
Norman James
_
_
J. Edward Johnston
,
President of James Lumber Co.
Capitalist
^Blanchard Randall. .-.Gill & Fisher
Gharles E. Rieman
Pres. of Western Nat. Bank
y.
BANK/QUOTATION
RECORD
REG.
Copyright in 1936 by
Entered
Record is one of the companion
Financial Chronicle and is
publications
issued monthly .
Chronicle are $15 per annum within the United
and Territories; $16.50 in Canada; $18.50 in
(except
Argentina), Spain, Mexico
States
South
and Cuba, and
~L
>
Bank and Quotation Record is $10 00
outside of United States extra.
Single copies are sold
$20 in other foreign countries.
The subscription
Postage
year.
at
price to the
$1.00 per copy.
CHICAGO OFFICE—208
LONDON
South La Salle Street.
OFFICE—Edwards & Smith, 1
William
Street corner Spruce
Publishers,
York
Street. New
NOVEMBER—COMMERCIAL
OF
REVIEW
Drapers' Gardens. E.G.
DANA COMPANY,
WILLIAM B.
held on Nov. 3 was the
outstand¬
development during the past month. President
Delano Roosevelt was reelected to a second term
'by the greatest
popular plurality in the history
States, and by the largest
of President Monroe
tion
his Republican
feated
by approximately
in the Union with
of the United
electoral plurality since the elec¬
in 1820. President Roosevelt de¬
rival, Governor Landon
of Kansas,
10,000,000 votes. He captured every State
the excepftqn of Maine and Vermont, and
vo!§& as compared with only
eight for Governor Landon.
His election was generally
interpreted as an indorsement of the basic policies of the
523 electoral,
obtained
thus
In his home State
New Deal.
President's
of New York the
1,100,000, while he also obtained a large
in the latter's home State of
Democratic triumph was accentuated by unex¬
plurality exceeded
lead
Governor Landon
over
The
Kansas.
well as by the
Nation. It was
following the election that the Democrats had
their membership in the House of Representatives
to 334, the remaining membership comprising 89
pected gains in the House and Senate, as
election of many Governors throughout the
indicated
increased
308
from
(including the third-party presidential candi¬
date, Representative William Lemke, who retained his seat
from North Dakota), seven Progressives and five FannerLabor members.
The Democratic membership in the Senate,
Republicans
according
to early election
Norris of
tion
Republican to Independent,
from
Lundeen of Minnesota
publican.
President
69
and Representative
replaced the late Senator Schall, Re¬
Vice-President John N. Garner was reelected with
Roosevelt.
The defeated Republican vice-presi¬
dential candidate was
-
figures, was increased from
Republicans fell from 22 to 17.
Senator
Nebraska, who was reelected) shifted in classifica¬
75, while the
to
Colonel Frank Knox of Illinois.
that Governor Herbert H.
reelected on Nov. 3 for a third
Incidentally it may be noted
Lehman of
term,
New York was
defeating
Bleakley,
by a
Republican rival, Judge William F.
plurality of approximately 500,000.
This
his
received in New York State
All other leading candidates on
plurality was about half that
President Roosevelt.
by
the
Democratic
Lehman,
the State
State ticket
Senate and the Republican
velt at the Democratic
June 26 last, had
30.
including a visit to Brazil, is a
trip,
and
goodwill tour.
in
and
spoke after receiving the most
ever
accorded a distinguished visitor
Secretary of State Hull, who
a
announced on May 20 that he would
President Roosevelt urging his return to
Albany for another two years Governor Lehman issued a
statement on June 30 in which he said that if his party
ing a letter from
again nominated him he
As the New
would accept the call.
Deal victory assured the carrying out of the
In sailing, Secretary Hull gave out a pre¬
gates on Nov. 7.
statement in which he said that the
pared
throughout the Nation to every
establishment for employer
mutual trust and coopera¬
hemisphere upon a firmer basis of
than
tion
The
delegates were
for placing the relations of this
leaving "with earnest hope
before."
ever
Court,
Supreme
by the rare division
Nov. 23,
on
4-to-4, upheld the constitutionality of the New
of
in
quarters to forecast a possible similar
some
Chief Justice1 Hughes announced as the
high court.
court met that the
by
New
the
York statute
4-to-4 vote of the United States Su¬
a
Justice
of
absence
the
April 15 last of the New York
on
The equal division of the court was the result
Court.
preme
opinion
Appeals sustaining
been upheld
had
of
of
Court
State
ruling for
Security Act when the latter is tested before
the National
the
York State
The decision was believed
Insurance law.
Unemployment
ill.
Stone who is
Justice
Had
able to participate it is thought the
Stone, a liberal, been
would have voted 5-to-4 to uphold the New York law
court
with
The opinion in April of the State
formal opinion.
a
of Appeals
Court
had followed
ruling on March 16 by
a
holding the law
Justice Russell of the State Supreme Court
unconstitutional.
written opinion in the case of the Supreme
There was no
Nov. 23, which
Court's conclusions on
were
announced by
Chief Justice diaries E. Hughes as follows;
No.
In
these
Chamberlain
49,
Associated
cases
Andrews, No.
vs.
Industries
vs.
50, Stearns vs.
the Department of
are
severally
affirmed^ by
equally
an
Andrews, and
Labor; appeals from
Per curiam : Judgment in
Court of the State of New York.
divided court.
States Supreme Court
Associated Press advices from Washington said:
Regarding
Arguments in
the New York case
sippi,
and
States
are:
were
heard Nov.
decision,
11 and 12.
If there
opinion, It could not have been decided until Dec. 7.
had been a written
Fourteen
United
the
Alabama,
New Hampshire,
the
District
California,
of
Columbia have
Indiana,
Idaho,
similar
laws.
Massachusetts,
The
Missis¬
New York, Oregon, Rhode Island, South Carolina,
Texas, Wisconsin and Utah.
Under
certain
the New
York measure, employers
exceptions—are required to pay
a
of four
Social
Security
the latter statute
Act,
The
lishments
is now
for
more
persons—with
was
some
not
extent to the Federal
involved in
the litigation
-
New York
The fund
or
tax. on payrolls which is to be
placed in a pool to aid the unemployed.
While the legislation was supplementary to
decided today.
(Federal) Social Security Act, the machinery for its inaugu¬
ration was put in motion on Nov. 16 when cards were mailed
Inter-American Con¬
the dele¬
Maintenance of Peace, sailed with
ference for the
majority in
candidate for reelection as Governor, but follow¬
in Brazil.
heads the delegation named
represent the United States at the
to
Supreme
National Convention at Philadelphia,
come." The Presi¬
tremendous welcome
aggression "from wheresoever it may
ate
dent
the
renomination of President Roose¬
and Chamber, called for peace in the
not toler¬
warned that the Americas would
New World but
States
not be
address
an
Supreme Court, Senate
64,
majority in the Assem¬
Union. The President's
combination vacation
He arrived in Rip de Janeiro on Nov. 27,
before a joint session of*,the Brazilian
represented in the Pan-American
No.
Governor Lehman, who delivered the prin¬
cipal speech seconding the
Dec. 1.
Jan.
the Pan-American
he opened
Governor
elected with
while the Democrats increased their
bly was lowered.
on
were
Indianapolis for Buenos Aires,
Peace Conference on
The President himself initiated this conference last
It will be attended by delegates from all nations
aboard the cruiser
C.,
where
ing national
Franklin
NO 12
of the Federal Government's
pension for the Nation's wage
earners.
These cards were followed a week later by cards
to employees for their identification.
With these prelimi¬
nary steps completed, employers will begin on Jan. 1 to
deduct 1% from the wages of all workers and, adding an
equal amount from their own funds, to remit this sum to
the Bureau of Internal Revenue.
Collections from employ¬
ers will be made monthly, the first falling due on Feb. 28.
Thus, initial steps to carry into effect the Social Security
Act, which was one of the chief controversial subjects of the
presidential campaign, were brought under way.
On Nov. 18 President Roosevelt sailed from Charleston,
S.
AND
FINANCIAL EVENTS
The Presidential election
1879.
promise to provide an old age
and U. S. Possessions
and Central America
Librarian of Congress, Washington, D. C.
New York, N. Y„ under the Act of March 8
identification, in furtherance
Quotation Record
The Bank and Quotation
a
OFFICE
DECEMBER 4, 1936
NEW YORK,
Bank and
»
PAT.
WILLIAM B. DANA COMPANY, In office of
March 9 1928, at the Post Office at
VOL.9
■'/ Term- for the
8.
Second Class Matter,
as
of the Commercial &
U.
tax
in
for 1936
excess
was
1%, 2% for 1937, and 3% thereafter.
of $20,000,000, paid by
2,500,000 workers.
more
than 76,000 estab¬
MONTHLY
It
Charles
son of the late Thomas A. Edison,
in¬
Assistant Secretary of the Navy.
Mr. Edison,
who succeeds the late Henry L. Roosevelt, has been serving
as Chairman of the New Jersey National Emergency Council.
pointed out that the 4-to-4 verdict of the Supreme
was
Court recalled that
shall ruled that when the court was evenly divided a lower
court's
decision
stand.
must
President Roosevelt to Send Budget Message to
Congress
The
Jan. 6
on
undivided
surpluses of corporations,
but not
as
J.
York
New
of
the
World's
Fair
States
United
proclamations issued at
Gate
and
Golden
President
of
the
establishment
of
16, in two
extended
Exposition,
invita¬
an
be held at
to
States
National
of
America
Government
in
and
The
the
issued
Between San Francisco and Oakland Dedicated
cisco Bay, connecting the cities of
Roosevelt,
button turning on
San Francisco and Oak¬
Washington, on Nov. 12,
the "go" lights, officially open¬
the sale of bonds to the Reconstruction
Finance Corporation,
had been under construction for three
years.
A toll of 65c.
for each automobile
containing up to five persons, and 5c.
for each additional
person, is Charged.
It is estimated that
in 20 years the income will retire
the bonds and make
crossing free.
'iV;
"'"'-v.
The
dedication of the new bridge was summarized
as
follows in San Francisco
advices, Nov. 12, to the New York
"Times" of Nov. 13:
over
The first
warships roared and harbor craft raised
the span
car
to
and other members
The
bridge is
at the rate of 200
cross
of
a
a
din
party.
of
has
three
192
feet
extends
miles
a
distance of 8V4,
on
for the
largest vessels.
Passenger automobiles will travel
deck.
way
On
tracks
R»
G.
miles
over
water
and
tide
land and
of
approaches.
Its height above the water varies
the Oakland side to 216 feet on the San
Francisco side,
clearance
a
lower deck
are
which
lanes
six-lane
a
highway
across
the
1938.
Tug well
Tenders Resignation
Agriculture and Resettlement
>
as
y
\
-
Under-Secretatry
of
AdministrateP>
definite date for the
retirement
of
letter
a
of
resignation sent by Mr. Tugwell to
President Roosevelt, and
President accepting The
also the
text
of
a
letter by
the
Mr. Tugwell will be¬
resignation.
come Executive Vice-President of the
American Molasses Co.
when his resignation becomes
effective.
Mr.
Tugwell, who was in Memphis, Tenn., on Nov. 18
with Secretary of
Agriculture^Wallace on a tour to extend
over
six Slates of Resettlement
projects, rW«U3 appointed by
President Roosevelt on Nov. 17
as?$- member of a special
committee to study farm
tenancy, of which Secretary Wal¬
lace has been named Chairman.
with
of
the
was
appointment
made at the White House
by
Mr.
Nov. 20
Roosevelt" of Joseph E.
as American Ambassador to
Davies succeeds William
C.
a
session
of
Bullitt, who
was
recently appointed Ambassador
to France.
President Roose¬
signed the appointment before he left
Washington for
the Pan-American
peace conference in Buenos
Aires, but
announcement was withheld until
approval of the appoint¬
ment was received from Moscow.
Mr. Davies took the oath
at
Washington
on
Nov.
23.
Charles Edison Appointed Assistant
Secretary of Navy
Prior to departing on his cruise to South
dent
Roosevelt
America, Presi¬
on
Nov.
17
announced
the
appointment
of
was given, Nov. 20, will be
Supreme Court. Regarding the
the
filed
that
tion
of
the
way
held
its benefits
to
nearly 60,000
em¬
unconstitutional,
type of
Mr.
Chapman
Act seeking the
an
same
was
prepared to
to the next
purpose,
Legislature.
enacted
was
last
while
of extending
stores.
been
different
Ohio's law
being
the
three years ago,
January.
Legal
the test suit of Mrs. Dickinson
experts
yesterday Wqre of the opinion
was bound by the State court's interpreta¬
Act, the ruling of the three-judge court here opens
highest tribunal to make its own interpretation of the
Supreme Court
the New York
for the
Ohio law.
Gross Sales Provisions of Iowa
Chain
Store
Tax
Law Held Uncon¬
stitutional by United States Supreme Court
The
United States Supreme Court held unconstitutional
Nov. 9 the gross Sales provisions of the Iowa Chain Store
tax law.
It
pointed out in the "Wall Street Journal"
was
of Nov. 10 that
the findings of the court closely follow the
defeat of another multiple store tax measure
by the voters
of
California at
a
Nov. 3 election.
part:
but
a
tax
fought
connection with
the
'
'
■
the grounds that
on
it
in
■
not
was
occupation tax
sales tax coming within the limitation of the legislative
power
the Fourteenth
tax
''
-
was
gross
Section
flat
referendum held in
The "Wall Street Journal" also
stated,
1";
The
4-B
law,
gross
which
the
was
United States
Court
of
basis
of chain stores
of
excess
an
Amendment.
the
of
combined
on
$59,000 to $1,000
in excess of
$9,000,000.
In addition to
ranging from $5 for each store in excess
$155 for each store in excess of 50.
Claims
per
Rules
the
tax,
$25
each $10,000 of
this tax,
of
for
ranging from
there
is
and not in
one
Against
provides
on
gross
receipts
gross
imposed
excess
Robert
A.
a
re¬
of
a
tax
10, to
Taft in
"Gold Clause" Suit
The
States
16, delivered
ment
the
United
Court
of Claims, in a decision on
Judge Littleton, upheld the govern¬
in the action brought by Robert A. Taft in behalf
of
Nov.
by
c
Dixie Terminal Co.
$3.07 interest
on
a
to
Liberty
compel the government to pay
bond called prior to maturity..
The bond—$50 with
maturity date Oct. 15,
4%% interest)—was called for redemption
The bond
The
was
1938
Oct.
(bearing
1934.
15,
presented at the Treasury on March 11, 1935.
to redeem it in gold or to pay any
Treasury refused
interest
to
do
from
beyond Oct. 15, 1934.: Mr. Taft contended it had
or the
other, said the Associated Press advices
Washington, Nov. 16, which reported the decision as
one
follows
its
:
interest
conract
United
in
:7;;' :V;1
'•
United
expressed
States,"
case
the
z"
Court
of
Littleton, said,
consent
any
by statute
is
limited
or
;■
■',:■•••
Claims,
"is
not
liable
contract,
strictly
to
in
and
the
its
for
its
terms
.
ruling
delivered by
interest,
except
obligation
of
the
to
statute
by
pay
or
providing therefor."
States
to
velt
of office
law
program
retail
submit
"The
President
Davies, Washington attorney,
Russia.
of
the
Had
Judge Benjamin H.
on
Three-
42,000 employees of
prepared
a
ployees
J. E. Davies Appointed American
Ambassador to Russia
Announcement
Upheld by
laundriee, dry cleaners, hotels and
by the Ohio statute, and yesterday's decision was a
signal for Ora B. Chapman, State director of industrial relations, to proceed
announced.
the text
Wage Law
at Columbus
covered
was
Mr. TugweH's resignation was made known
on
Nov. 18, when the White House in
Washington announced
Nov.
three-judge ruling
are
ceipts not in
Rexford G. Tugwell resigned as
Under-Secretary of Agri¬
culture and also as Administrator of the
Resettlement Ad¬
no
the
Approximately
upper
and space for interurban rail¬
on
action, the Ohio "State Journal" of Nov. 21 said:
under
for trucks
Mr. Winant, a former
New Hampshire,
carried to the United States
from
enough
expected to be completed in
ministration, but
"complete
According to Mrs. Agnes Bryant Dickinson, attorney for
the plaintiffs who attacked the Ohio statute, the action on
on
suspension, cantilever and truss construction.
It has
51 piers, contains
52,000 tons of steel and! a huge quantity of concrete.
Twenty-four men were killed and 1,157 persons were injured in the con¬
struction period of more than three
years.
The span
to
13 years ago.
unconstitutional
automobiles
as
minute.
carried former President
Hoover, Governor Merriam
his
him
on
restaurants
in
ing the 8%-mile span to traffic.
The bridge, owned and
constructed by California from funds obtained
largely from
started
on
guishable" from the New York Act, recently invalidated by
Supreme Court, and a District of Columbia law held
Following the dedication by Governor Frank Merriam of
California of the new $77,600,000 bridge over the San Fran¬
Guns of 14
made known
the
■
a
Social
wage law was
Nov. 20 by a three-judge Federal Court at Co¬
lumbus, Ohio.
The three-judge court, composed of Judge
Florence E. Allen of the Sixth United states Circuit Court
of Appeals, and Federal District Judges Meil G. Underwood
and Robert R. Nevin, ruled that Ohio's law was "distin¬
conformity with a joint resolution passed by the last
Congress.
-Vv■
■/ ',v;
pressed
Board—
constitutionality of Ohio's minimum
upheld
City of
was
of
Judge Federal Court
in
President
a
letter sent to Mr.
asking
Constitutionality of Ohio Minimum
San
of
the
The proclamation regarding the New York fair
land,
was
conferred with
14, and is said tp have been
"reluctant" to return to the Security Board, but agreed to do
so at the request of the President, who asked Mr. Winant to
"come back for a few weeks, say until the first of the year."
New York, while the San Francisco
exposition will cele¬
brate the completion of the San Francisco-Oakland
Bridge
and the Golden Gate Bridge.
Giant\Bridge
Roosevelt
President
by
President Roosevelt
Held
year.
United
the
Security
a
Republican Governor
The New York fair will cele¬
brate the 150th anniversary of the inauguration of the First
same
Social
ciates have had so well under way."
Gate
Be
to
Nov.
on
Washington,
International
Francisco in the
of
was
Winant
tion to all foreign countries to take part in the World's Fair
at New York City, which will be held in
1939, and the
Golden
who
the immediate job of organization which you and your asso¬
Exposition at San Francisco, Both
President
Chairman
as
Nov. 16 when the White House issued
in 1939
The
Returns
Winant
G.
campaign, has returned to that post, it
President Roosevelt Issues Proclamations Inviting Nations of World
International
Roosevelt,
John G. Winant, who resigned as Chairman of the
until the end of March.
in
of Mr.
Security Board on Sept. 28 so as to be in a position to reply
to critics of the Social Security law during the presidential
it
the surpluses in 1936.
He revealed that he will
probably send his budget message to Congress without the
estimate for relief expenditures in the next fiscal year, and
that he will probably not make the relief recommendation
Participate
22
Feb.
on
Requested by President Roosevelt to Serve Until First of Year
affects
to
the death
distant cousin of President Roosevelt.
policies in his message to Congress on Jan. 6, he said at a
press conference on Nov. 10.
The President repeated his
previous statement that no new taxes will be required, and
added that he is ready to consider inequities in the income
on
as
post of Assistant Secretary of the Navy had been vacant
since
President Roosevelt will outline his taxation and budget
tax
Edison,
ventor,
far back as 1826 Chief Justice Mar¬
as
REVIEW
Supreme Court Grants Permission to Government
File Brief in Action
Involving "Gold Clause"
The United States
Supreme Court agreed on Nov. 16 to the
government's request to intervene
in the action
brought by the
as a
"friend of the court"
Holyoke (Mass.) Water Power
against the American Writing
Paper Co.
The action
was
instituted to test the "gold clause"
legislation in its
application to rental contracts.
From a Washington dis¬
patch to the New York "Times" we
quote, in part, as
follows:
/
case
MONTHLY EEYIEW
DEC., 1936]
gold clause case affects only rentals paid in de¬
and is thus regarded as just one offshoot of the Gold Clause
Resolution, the government has an. interest in seeing that the basic resolu¬
Holyoke
the
While
valued currency
is not
submit briefs but
United
will
Court
Supreme
States
National Banks—Cincinnati
of Bank Holding Companies
directors
bank
from
dispatch
Subject to
Washington, Nov. 9, to the New York
regarding the findings of
"Times" had the following to say
Court:
the Supreme
The
opinion
who
drew a
its doors.
director of the bank, was
also
Bank & Trust
drawn by the
and Manager,
upheld.
holding
stockholders in bank
ruling in two cases that
A
power
companies'
specific
companies are subject to double liability assessments was
handed down at Cincinnati on Nov. 11 by the United States
according to United Press advices
from Cincinnati, which said:
'
The decisions, involving approximately $30,000,000 and more than 10,000
stockholders in Michigan and Kentucky, were in the cases of the Detroit
Bankers Corp. of Detroit and the Banco Kentucky Corp. of Louisville.
The Detroit caee reached the Appellate Court on two appeals, one by
W. F. Connolly, receiver for the defunct corporation, and the other by
issues.
bill.
Council Plan"
trial
Wayne, Ind.—Held
Fort
at
Wagner Act
,
13
Nov.
On
,
Board called
Labor Relations
National
the
Dissolve "Indus*
Illegal Under
Directed by NLRB to
International Harvester Co.
the International Harvester Co. to dissolve its "indus¬
trial council plan" at Fort Wayne, Ind.
According to a
Washington dispatch to the Chicago "Daily Tribune" the
Board ruled that the "Industrial Cbuncil" is an illegal labor
upon
terms of the National Labor Rela¬
Under it, said the ruling, the em¬
"only the shadow, not the substance, of
organization under the
tions
Act.
(Wagner)
ployees possess
collective
right of the receiver of the Manufacturers National
Rockford, 111., to recover the amount of the check
Mechanics Universal Joint Co. and signed by its President
of
Co.
of a director
about to close
'
•
•-
The
■
unanimous.
directors was
bank
responsibility of
delivered it, denounced the conduct
check for $42,761 when he knew the bank was
who
Brandeis,
Justice
the
on
It was the second setback suffered before the
court.
Once before when a question of jurisdiction was raised Judge Gore
refused1 to dismiss it, holding his court had proper jurisdiction.
,
In today's action the court ruled that TVA's motion to dismiss was not
the proper remedy to seek in view of criticisms TVA made against the
no
Court ruled that
fully obligated as oank
bank are not jeopardized.
as
are
assets of a
officers to see that the
A
Directors of
Stockholders
Double Liability
Rules on Duties of
Federal Court Holds
United States Supreme
On Nov. 9 the
National
not on y
Accordingly, the Department of Justice
alBO participate in oral arguments.
endangered.
tion
will
•
and indefinite and
that the bill against it was vague
asserted
had
TVA
raised
bargaining."
"Journal of Commerce" of Nov. 17
reported
The Chicago
appeal has been taken by the company from the
Board's decision to the United States 'Circuit Court of Ap¬
that
an
peals at
Relations
Chicago, in accordance with the National Labor
Act; this was announced by S. G. McAllister,
Harvester company in a statement issued
President of the
to its workers on Nov. 16.
v
v
Circuit Court of Appeals,
6
Barbour, a stockholder.
was on the appeal of 41 stockholders
George H.
in the corpo¬
former non-officer directors in the National Bank of Kentucky.
held they were jointly responsible for a loan of $150,000 to
The Louisville case
and
ration
'■■■, The
court
Norman
B.
E.
the
Louisville.
Co.,
Court
District
Federal
Which Sought to
C.,
D,
Washington
in
Restrain Issuance of Federal
Dismisses Action
Reserve Notes
restrain the Federal Reserve banks
of Federal Reserve notes was
dismissed on Nov. 10 by Judge Cox in the District of Co¬
lumbia Federal Court
The action was filed Oct. 5 by
John D. Montgomery of Philadelphia.
United Press ac¬
counts from Washington, Nov. 10, in the Philadelphia "In¬
The action brought to
:
further
the
from
issuance
and coin
money,
control"
hold
of
Judge Cox gave Mr. Monegomery's attorneys
amended petition showing more specifically how he
injured' through operation of the law.
v
dismissing the suit,
After
to file
permission
was
an
,t.
•
:■_
.
'
.
■.
■'
\__
'
•
' "
' ■ ■ •.:/
■ •
.
New York Extends Scope
National Labor Relations Act
United States Circuit Court of Appeals in
of Wagner
Labor Relations Act
is extended under a ruling on Nov. 2 by the United States
Circuit Court of Appeals in New York, in which, according
to the New York "Herald Tribune," it is held that a "transi¬
tory stop" in the transportation of merchandise did not re¬
The scope of the Wagner National
^
.
that
move
In
of the
ruling the
the interstate power
from
merchandise
Government.
Federal
quoting
from
the
commissioners and
Southern ter¬
ritory. The Commission had previously agreed to consider
the request of Class I railroads for a modification of out¬
standing rate orders to enable them to post higher per¬
manent tariffs.
Special statutory courts in New York City
and Washington on Nov. 14 rejected suits brought by truck¬
ing associations which sought to prevent the Commission,
railroads and steamship lines from giving free store door
pick-up and delivery service to merchants on less-thancarload shipments.
•'"/•'"■'/•v.
granted the request of Southern State
shippers to study the class rate situation in
Manton, Learned Hand and Thomas
W. Swan upheld an order by the National Labor Relations Board that the
New York Packing k Shipping Co. reinstate with back pay five employees
who, the Board alleged, had been discharged for union activity.
The New York Packing & Shipping Co. consolidated for delivery to all
decision
The
■
Judges Martin L.
by
parts of the country packages bought from
customers.
The court took cognizance of
New York firms by out-of-town
the Schechter poultry decision
nullifying the National Industrial Recovery Act, which held! that an
state
journey
does
journey, but
the
journey.
,
held that
a
'
inter¬
regulation of local activity after
transitory stop did not break an interstate
• ,//>
Federal
.
by
Upheld
Act
Warehouse
Tobacco
Georgia
justify
not
Federal
Court in
Augusta
Georgia's tobacco warehouse law was upheld on Nov. 2 in
a
three-judge Federal Court in Augusta, Ga.
In the 2-to-l
decision, the right of the State to fix maximum fees which
*
warehousemen charge for handling the
State's tobacco
crop
upheld, said Associated Press accounts from Augusta
to the Atlanta "Constitution," which, in reporting the de¬
was
cision, said:
It
to
'
r
it
to
affected
be
with
a
public
interest
Georgia is "such
and
clothed
with
as
a
public use.""
The opinion added that the 1935 legislative Act fixing warehouse fees
was
not confiscatory, and that it did! not infringe either on the constitutional
.
rights of
the warehousemen
or
their status
as
persons
William
nounced
in
Hart
one
that the
for the warehousemen, an¬
would be carried to the United States
of the attorneys
case
of 19
Court
Power
Overrules Motion
of TVA for Dismissal of Suit
Validity of Act Creating
Companies Questioning
Authority
In
Nov.
Federal
the
7,
.
District
Court of
Cookeville,
Tenn.,
on
John J. Gore overruled a motion by the
Valley Authority for the dismissal of the suit
Judge
Tennessee
committee of 38 members, comprising farm lead¬
report on
public affairs, was
by President Roosevelt on Nov. 17 to make a
"the most promising ways of alleviating the short¬
comings of the farm tenancy system."
Secretary of Agri¬
A. Wallace has been asked to serve as
Chairman of the Committee, and L. C. Gray, Assistant Ad¬
ministrator of the Resettlement Administration, is desig¬
culture
Henry
nated Executive
Under
Secretary and Technical Director.
auspices of the National Resources Committee,
the general
committee on farm tendancy is charged with the
the special
duty of reporting by Feb. 1, 1937,
on
and means of
ways
developing a land tenure system "which will bring an in¬
creased measure of security, opportunity and well-being" to
farm tenants.
In his letter to Secretary Wallace, the Presi¬
that the committee confer with other leaders in
dent urged
affairs, and referred specifically to Sen¬
Bankhead
H.
John
ator
of Texas,
Marvin Jones
Alabama
of
of farm tenancy legislation
enactment
and
Representative
who had worked actively for the
during the Seventy-
fourth Congress.
,;
,
RA
Takes
Option
•
,
.
of Submarginal Land in
Acres
9,000,000
on
44
States—Cost Placed at $39,916,603 by Administrator Tugwell
G.
Rexford
nounced
had
taken
marginal
Tugwell,
Nov.
on
option
an
land, at
a
Resettlement
that the
15
on
more
Administrator,
Resettlement
an¬
Administration
than 9,000,000 acres of sub-
cost of $39,916,603, or an
average
of
The land, considered unsuitable for crop pro¬
duction, is located in 44 States and involves 210 projects.
Mr. Tugwell, who recently tendered his resignation as Re¬
settlement Administrator and also aS /Under-Secretary of
$4.40
an acre.
explained
Agriculture,
acr£s? "could not support
the
that
subsistence" under present
human
conditions,
and
so Were
being restored to grazing, forestry, recreation and other use
for which they were naturally fitted.
the
one-tenth of all
RA's
acquisition
the poor
that this work is
widespread and lasting remedial effect.
Federal
Agencies
Curtailing
it
represents less
than
suggested for public purchase by land
indicating
experts,
He said:
is substantial,
farm land
barely
Drought
if
beginning
to have
it is
Aid—Reduction
of
Relief
Rolls to Half of Number Is Planned
by
the two agencies directing aid for
more
than 1,000,000
in the farm area was in progress on Nov. 21, it was
stated in Washington advices, that day, by the Associated
Press.
The advices said that official^ expressed hope of
persons
Supreme Court.
Tennessee
appointed
Tenancy—
Study Farm
to
Long-Term Program
Curtailment of Federal relief activities in drought areas
Sibley,
Atlanta
on
editors and persons prominent in
ers,
engaged in
interstate commerce.
Committee
Requests Report by Feb. I
Although
held that the warehouse business as conducted in
cause
Names
Roosevelt
President
State and national
"Herald Tribune" said:
Commission in 1937 will inves¬
The Interstate Commerce
tigate the entire freight rate structure, it was revealed on
Nov. 22 with the announcement that the Commission had
A special
contended only Congress has the power to regulate
and that the Federal Reserve banks have gained "strangle¬
the money through a power illegally delegated.
Montgomery
Store Door Pick-up
to Halt Free
quirer," said:
Mr.
Refuse
Nation's Freight Rate Structure—Courts
CC to Investigate
holding to 300,000 the number of families carried through
the winter.
This would be less than half the total aided
heretofore
Administration,
the
advices
and the
pointed
out,
adding:
brought by the 19 private power companies questioning the
constitutionality of the Act creating the Authority. Special
culture
advices from Cookeville to the Chicago "Daily Tribune," in
emergency
reporting Judge Gore's action, said:
of many
by the Works Progress Administration
Resettlement
J.
W.
Tapp,
Chairman
Department,
areas,
counties
of the Special Drought Committee of
which has designated 1,190 counties
said the entire list
as
the goal.
was
in
24
the Agri¬
States as
being reviewed with elimination
MONTHLY
Philip
F.
MacGuire, directing drought aid in the RA,
said his agency
the WPA were checking
every iarmer on their lists with the intention
reducing the WPA farmer relief job rolls from a peak of
824,295 work¬
ers to about
60,000 by Dec. 15.
and
of
Mr. MacGuire explained that as WPA reduces the
number of jobs, reset¬
tlement would provide direct
grants for those farmers in "actual need."
The RA announced today that it had! aided
315,749 families
grants and loans amounting to $11,246,075 up to Nov. 14.
an expenditure of
$4,000,000 during the past month due to
52,000 families in
738
Futures
month.
one
Commission
Under the
an
included
increase of
'
,
Merchants
by drought
This
and
596
,
Brokers
Registered
Commodity Exchange Act
Commodity futures commission merchants numbering 738
principal offices in 34 States, the District of
Columbia,
and one foreign
country, and maintaining approximately
1,300 branch offices, have been registered under the Com¬
modity Exchange Act, the Commodity Exchange Adminis¬
With
tration announced
on Nov. 4.
Also, 596 floor brokers operat¬
the commodity futures exchanges
designated as con¬
tract markets under the Act have also been
registered, said
the announcement, which added:
ing
on
The
provisions
of
the
OEA, which became effective Sept.
13, make it
futures commission merchant in
soliciting or accept¬
ing orders for commodity futures to be executed on contract
markets with¬
unlawful to engage as
out
having registered with the Secretary of
executing commodity futures orders for others
tered.
Failure
broker
by
one
to
register
maximum
a
the
on
part of
constitutes
fine
of
Agriculture.
and
brokers
are
misdemeanor
a
$10,006
Floor
also required to be
regis¬
commission merchant or a floor
futures
a
under
the
Act
for
imprisonment
not
punishable
more
than
year.
Steel
Workers?
Wages
Increased
Those Who Refused
to
by
Average of 10%—Applies
Sign Agreement as well as to Signers
A wage increase
averaging 10% and
workers
became effective Nov.
16.
to
affecting 500,000 steel
The
advance
wage
applied to all workers in the industry,
including the 30,000
employees of Carnegie-Illinois Steel Corp., who
refused to
sign the agreement negotiated between
employee represen¬
tatives and all subsidiaries of the United
States Steel Corp.
was announcd that the same
treatment would be accorded
those who had not signed the
agreement as those who did.
Secretary of Labor Perkins said on Nov. 13 that in
her
It
"informal opinion" employee
representatives
negie-Illinois Steel Corp. had no right to
scale
wage
opinion
of
based
the
the
on
given in
was
of
the
Car¬
agree to a proposed
Pittsburgh
cost
of
living.
letter to Elmer J.
a
District
Council
Miss
Perkins's
Maloy, Chairman
Cargenie-Ulinois
of
Steel Corp.
REVIEW
The "strike strategy committee" filed a
petition on Nov. 19
York State Supreme Court
against officials of
the I. S. U. and 34 American
ship companies to have the
present contract between the ship owners and the union
in the New
declared "null and void."
While the action was
being filed
by the "strike strategy committee," delegates to the Amer¬
ican labor convention in
Tampa, Fla., adopted a resolution
on Nov. 19
condemning the Atlantic and Gulf coast strikes.
The resolution was sponsored
by officials
which has been opposed to the strikes.
The strike of maritime workers
Central Standard Time—Vofer*
Approve Shift
by Two to One
to
After voters
at
the election
on
Nov.
3
had
approved
during the summer
months—from the last
Sunday in April to the last Sunday
in
U.t
on
Association and the Mari¬
Beneficial Association ordered their
mem¬
The officers' strike, which is
independent of
that in progress at the Atlantic and
Gulf ports by the
"strike strategy committee" of the I.
S. U., was called in
time Engineers'
bers
ashore.
demand for higher wages and
improved working conditions.
Longshoremen at the port of Le Havre,
France, in sym¬
pathy with the insurgent strike at the Atlantic and
Gulf
ports of the United States, refused on Nov. 25
to
unload
freight from the United States Line's liner
Washington and
the American freighter Collamer.
ciated Press advices from Le
It
was
reported in Asso¬
Nov. 27, that the
Havre,
Washington
had
sailed
for
Hamburg,
Germany,
having discharged its cargo.
A similar stand to that of
the
also been taken by Mexican
dock
without
French longshoremen has
workers.
Operations Resumed
at South Bend,
Ind., Plant of Bendix Products
Corp. Following Eight-Day Strike
Following an eight-day strike, workers at the South
Bend,
Ind., plant of the Bendix Products Corp. returned
to their
jobs
on Nov. 27.
The strike was settled on
Nov. 25 with
the signing of an agreement
recognizing the United Automo¬
bile Workers of America as the
bargaining
agent
workers.
of the
,
Operations at the plant were halted on Nov.
17 after the
workers 'began a "sit-down"
strike following demands for
100% unionization of the plant. They remained
tory until Nov.
to
begin
in the fac¬
the company agreed
workers left the plant.
23, when officials
negotiations
peace
of
if
the
The agreement, signed
by Vincent Bendix, President of the
company, and Homer
United
Automobile
Martin, international President of the
of
America, is said to make
Employees Association, a company
Workers
mention of the Bendix
union, which the United had demanded be
dissolved.
lowing the signing of the
agreement, Mr. Bendix said:
We've
a
referendum by 2-to-l that
Chicago be returned to the Cen¬
tral Standard Time
zone, the City Council on Nov. 5
passed
an
ordinance stipulating that clocks
be turned back one
hour.
The ordinance, which went
into effect on Nov.
15,
alsp provides for Daylight Saving Time
S.
along the Atlantic and
Nov. 23, when officials
Gulf coasts spread to ship officers
of the Masters', Mates' and Pilots'
no
Chicago Returns
of the I.
always
organizations
in
recognized
the
plant,
the
Automobile
Workers
Union
and
Fol¬
other
have always
recognized the bargaining
not
belong to any organization.
Under the terms of the
agreement, said South Bend ad¬
vices, Nov. 25, to the New York
'Times" of Nov. 26, the
United may bargain for its
own members and
"all others
who desire to make use
of its services."
right of
as
we
individual who does
an
September.
Settlement
of
Reached
Currency Pact Extended
Seattle
"Post-Intelligencer"
Strike—Agreement
Basis of Terms Drafted
by Executive Committee of
A. F. of L.—John
Boettiger Named Publisher of Seattle
...
on
Paper
Settlement of the strike called in
August by members of
American Newspaper Guild which
brought about the
suspension of the Seattle
the
(Wash.) "Post-Intelligencer"
announced at Seattle
was
on Nov. 25
by Charles B. Lindeman,
publisher of the
"Post-Intelligencer," and Richard
President of the Seattle
associate
Seller,
Chapter of the American
Newspaper Guild.
>
Mr. Lindeman's statement said:
"The
terms
newsroom
were
strike
The
Post-Intelligencer
has been settled.
incorporated in the draft prepared
by the
Publication of the paper
the
announcement
was resumed
Nov. 30.
of
the termination of the
that John
,
The
exe¬
the reaching of an
agreement for
strike, it was made known on Nov. 26
tributors of America Inc.
its settlement we
quote the
Press advices Nov. 25.
With regard to
the strike and
following from Seattle Associated
The agreement
ending the strike, which started Aug. 13,
p. m.f said Arthur French, a
9:35
dispute
was
signed aV
Post-Intelligencer photographer who
joined the strike.
a
over
the
discharge of two Guild members, Frank
Lynch,
photographer, and Everhardt Armstrong, drama
critic, the Guild
news
called the strike with the
support of the
which'placed
Maritime
Seattle Central
the newspaper on its "unfair list."
Workers
Dockworkers
Freight
A
on
Strike
Along
French
at
Three
Coasts
and Mexican
Ports
of
Labor Council,
United
Refuse
American Ships
during the past month.
to
States—
Unload
.
The
walkout
Gulf
at
the
r
Atlantic and
ports was called by a "strike
strategy committee" of
International Seamen's Union, under the
leadership of
Joseph Cur ran, in sympathy with the Pacific Cbast
strike,
the
which
have
ship
and
went
been
into
tied
owners as
effect
up
a
freight.
on
Oct. 30.
Hundreds of vessels
by the strikes, causing heavy losses to
result of canceled
.•//
.
7;
bookings of
7;..
of
passengers
the
of relative
area
apparent desire
needless
among
currency stability and an
to avoid
any further
governments
tampering with circulating units.
money
that bankers and business
men
by
the
The
stability
require for the
ordinary conduct
of their affairs will be furthered
additions to the
existing agreements.
materially
The six
in the
group make up a formidable bloc that
seems to be interested in
maintaenance of reasonable
currency
relationships.
Less satisfactory than the extension of the
agreements are indications that control over
gold movements
by governments is being tightened
countries
what
now
disappointing
equalization funds
steadily.
It is also some¬
to note that the various stabilization and
are
managed continually in the deepest
though there appears to be little reason for
keeping information from the public that
supplied the funds.
It is plain that
exchanges of information are in
secrecy,
even
the countries interested in
agreement could be offered
The Washington
progress among
stability, and
by others.
announcement
was
threat to that
no
the
to
effect
that
Switzerland \and Holland had
joined the accord for inter¬
national
strike of maritime workers
along the Pacific, Atlantic
Gulf coasts of the United
States has been in effect
and
progressively by the United States, Great Britain
France, after devaluation by the members of the
gold
on
Sept. 25.
The three countries,
Secretary of the
Treasury Henry Morgenthau Jr., said, had
joined not only
the declaration of
Sept. 25 but also the gold exchange agree¬
ment reached as a
corollary to that accord on Oct. 13.
This
event is one of
great importance, for it indicates a
rapid ex¬
and
bloc
of
Following
Boettiger, son-in-law of President Roosevelt, has
been appointed by William
Randolph Hearst as publisher of the
"Post-Intelligencer." Mr. Boettiger, who was formerly a
repor¬
ter for the
Chicago "Tribune," is resigning as Assistant to Will
H. Hays, head of the Motion Picture
Producers and Dis¬
In
effected
tension
on
upon the basis
cutive committee of the
American Federation of Labor."
,
An announcement was made
in Washington on Nov.
23
that Belgium, Switzerland and
the Netherlands had
joined
the agreement for
temporary international currency stability
currency
equilibrium
Britain, France and
indicated at the
ment with the
same
reached on Sept. 25 by
the "United States.
Mr. Morgenthau
time that Belgian intimations of
agree¬
principles then expressed had been augmented
by formal adherence.
rency pact were
The three
new
described unofficially
members of the
as
"associate
bers," who will share all rights and
privileges
ciding
upon
still
further
additions.
In
save
a
cur¬
mem¬
that of de¬
brief
formal
statement, Mr. Morgenthau welcomed the declarations of
the three
countries, and he added that arranagements have
been made by the United States
Treasury for gold transac¬
tions on a reciprocal basis with the
new members.
The price
of gold for export from the United
States remains $35 a fine
ounce, plus
y±% handling charges.
The Secretary also
-J
5
MONTHLY REVIEW
Dec., 1936]
explained that previous regulations for sales of gold to foreign
central banks had been withdrawn and
replaced by arrange¬
ments for gold movements only through government agencies,
so far as this country is concerned.
These modifications
appear to have been due to the lack of a stabilization fund
in
Belgium.
All other members have stabilization or
equalization funds and gold movements are to be arranged in
settlement of balances through such funds, but in the case of
Belgium direct inter-government arrangements will be
//'•'•■-W : /;•••;";'/
necessary.
^
•
Monetary prospects of the world were surveyed by the
central bankers who comprise the directorate of the Bank for
International Settlements, in the course of their monthly
meeting at Basle, Nov. 8 and 9, but the bankers were reported
as anticipating no early move toward formal stabilization.
The British attitude on international monetary affairs was
explained in curiously vague terms, Nov. 9, by Prime
Minister Stanley Baldwin.
"It used to be said," Mr. Bald¬
win remarked, "that the financial leadership of the City of
London in the world was founded on the gold standard, but
our experience of the last five years has demonstrated that
the position of London is based on something deeper.
The
stability of our currency has been dependent not on any
material standard, but on the city's tradition of honor,
moderation and public spirit.
Recent events have shown
how this factor of stability may be used in the system of
international cooperation.
The City of London no longer
insists upon the position of solitary leadership which devolved
upon it in the last century.
Rather, it looks forward to a
future in which responsibility for credit regulation throughout
an
outbreak of international hostilities.
dangers of the situation long have been recog¬
nized, and the armaments activities of leading nations were
stimulated almost from day to day as disclosures of new pacts
and new forms of diplomatic aggression were made known.
Highly disturbing, in one sense, was the announcement at
Berlin and Tokio, Nov. 25, that signatures had been attached
to a new German-Japanese treaty directed officially against
the Communist Internationale, of Moscow.
Although this
pact appeared to be based mainly on the antagonism of the
German and Japanese governments to Communism, it was
accepted everywhere that it conceals aggressive aims on
Soviet Russia.
Italy was held to be a natural ally of the two
signatories, and some form of Italian agreement with the
expressed aims was held a logical corollary.
That the Fascist powers of Europe afford real dangers to
the peace of the world was demonstrated also by the joint
German-Italian recognition of the rebels in Spain.
Plainly
alarmed by the slow progress of the Fascist and Monarchist
insurgents whom they aided so liberally from the start of the
rebellion on July 18, the German and Italian regimes hastily
extended official recognition to General Francisco Franco
and his Burgos regime on Nov. 18.
The striking demonstra¬
tion of Fascist sympathy with the aims of the rebels promptly
heightened the tension in European affairs.
Other govern¬
ments took a grave view of the position, but took no steps to
steadily
toward
The inherent
demarche.
the
counteract
German Government tore
The
another section of the Treaty of Versailles by announcing
that the internationalization of
German waterways A as
up
understandings and its attitude was emphasized
offered on Nov. 6.
In explaining this loan to the public, Dr. Hjalmar Schacht,
Minister of Finance and President of the Reichsbank, de¬
provided in that document, was at an end.
In the Far East,
Japan urged its Inner Mongolian and Manchukuoan allies to
make war against the constituted Chinese authorities of d-he
Province of Suiyuan, and thus created great tension between
Japan and China.
These incidents and their correlations
kept Europe and the Far East in a state of continual and
growing apprehension regarding a possible outbreak-- "oik,
clared that it merits the confidence of small investors because
hostilities.
there
next
the world will be assumed with other great countries."
The
German Government remained aloof from all international
currency
when
a
loan of 500,000,000 marks was
will
never
be
any
internal devaluation of German
question asked everywhere was what the
leaders in Germany, Italy and
The
steps of the aggressive
Japan might be.
currency.
Inter-American Peace Conference
Armaments and Alliances
Plans and preparations were
completed during November
Inter-American peace conference which started at
Buenos Aires, Dec. 1, with an address by President Roose¬
velt.
This gathering grew steadily in importance as reports
were confirmed
that Mr. Roosevelt would make a quick
journey to Latin America in order to start the discussions.
The conference was suggested by Mr. Roosevelt, who under¬
took early this year a personal survey of views held by the
heads of Latin American States regarding matters pertaining
to peace.
The continuing war scares in Europe gradually
inclined the world to the belief that a titanic struggle is all
but inevitable in the Old World and on this basis, also, the
Pan-American meeting assumed ever greater importance.
Secretary of State Cordell Hull, as the official head of the
United States delegation, sailed from New York for Buenos
Aires on Nov. 7.
He expressed the belief, on his departure,
that a strong feeling of mutual understanding prevails
throughout the Western Hemisphere.
"Although substan¬
tial progress
has been made by the establishment of
conciliation and arbitration tribunals, much remains to be
done," the Secretary remarked.
"Our delegation will make
every appropriate gesture to carry forward the work already
started and to strengthen the structure of peace."
President
Roosevelt marked the occasion by a radio address in which
he expressed the hope that the conference would demonstrate
to the war-weary peoples of the world "that the scourge of
for the
armed conflict
and will be eliminated from the Western
can
Hemisphere."
Elaborate preparations for the reception of the American
President were made at Buenos Aires, and also at Rio de
Janeiro and Montevideo, the ports of call of the cruiser
Indianapolis which carried Mr. Roosevelt southward.
The
President reached Rio de Janeiro, the Brazilian capital, on
Nov. 27, and he there addressed a joint session of the
Brazilian Congress, called for the purpose of hearing him.
Mr. Roosevelt uttered a resounding declaration against all
offensive warfare on that occasion, and his comments were
greeted with wild enthusiasm and acclaim.
"We cannot
countenance aggression from wherever it may come," he
stated.
"It is unthinkable th^t in this time of world-wide
apprehension we should fail to seize the opportunity to meet
what is a heavy responsibility.
There is no American conflict
that cannot be settled by orderly and peaceful means.
This
is no time to hesitate.
We must be guided by a serene and
generous view of our common need^."
Such statements
whetted the interests of Latin Americans in the conference,
and they attracted keen attention everywhere in the world.
Hopeful as these statements are, it is interesting to note that
the statesmen gathered^ at Buenos Aires took an exceedingly
realistic view of the diplomatic situation in the Americas.
Just before the meeting started it was decided that there was
no place on the agenda for the one unresolved conflict in
South
America.
The
Chacon
war
between
Bolivia
and
Paraguay, which raged for three years, was ruled out of dis¬
cussion, even though it still endangers the relations between
the
disputants. " ^
<
,
European and Far Eaetern War Scaree
The unsettled and
uneasy,
diplomatic state of the world
received much emphasis during November, owing to develop¬
ments in Europe and the Far East that seemed to lead
of European armaments
To the list
added
was
in November,
quite
cose
as
' V
■
•.
increases much w$s
and the record of diplomatic affairs
black as that pertaining to armaments. Belli¬
by some of the Fascist leaders and aug¬
statements
cooperation among the Fascist States were the com¬
of the month.
British and French leaders
mented
mon
events
attempted at times to answer these incidents, but the initia¬
tive in international affairs jrtainly rested with the Fascists,
are prepared to risk war, while
intensely anxious to maintain the peace.
Soviet Russian authorities were somewhat reckless in their
because they
obviously
other nations
statements,
are
The situation
in a defensive sense.
but only
produced by the formal Italo-German agreement was inten¬
by the newest German-Japanese accord, and the ap¬
sified
conclusion
parent
that
European countries clearly was
must be piled on armaments
all
in
increases
armaments
increases.
Nations, on Armistice Day, made available
The League of
some
world armaments.
world
interesting studies as to
announced that armed forces throughout the
ceed by at least
1,700,000
It was
now ex¬
all the forces of 1913.
men
These
figures admittedly are inexact, but where estimates had to
be
made
they
were
computed
very
conservatively.
Semi-
military organizations, which were almost unknown before
the World War, were not included in the estimate of
8,200,000 men under arms, while such formations as the
United
States
National
Guard
and the British Territorial
Army also were excluded.
The pace of rearmament has
been exceptionally rapid since 1931, when the disarmament
conference failed, and most of the recent increase has been
in Europe, it was shown.
To these general statements much
additional evidence
ties announced
country
in
1937
was
added in November.
French authori¬
Nov. 11 that defense expenditures of that
on
will
aggregate 19,040,000,000 francs, or
This is about 56% more than the mili¬
tary outlay for this year, and although some of the increase
about
$885,000,000.
is due to the devaluation of the franc, that factor remains
a
minor
British
one,
since most
expenditures
rearmament program
is
a
are
internal.
The
matter of daily concern
in London, and the speed of this movement was accelerated
wherever
possible.
The German naval program received
early in the month when it was disclosed that
plans are being made for construction in 1937 of a 35,000-ton
battleship.
It was admitted officially in Berlin that the
attention
Reich has started the construction of aircraft carriers, but
no
details were furnished.
The Italian Government an¬
in this
on
Nov. 19 that "military preparation of Italy
special moment must be accelerated, above all in the
aerial
and
in
course
nounced
the
naval
of
fields."
boastful
Russian
authorities
intimated,
sessions of the Communist
Con¬
that the Soviet regime possesses the largest air force
in the world, and it was estimated that Russia now has
gress,
7,000
fighting
airplanes.
Indications
that
Germany
will
train 70,000 flyers were met by Russian statements to the
effect that 100,000 Soviet airmen will be ready to meet
any
Japanese Cabinet Ministers approved the larg¬
outlays in the history of that country.
Viewed against the background formed by these intensive
military preparations, all diplomatic developments occasion
aggression.
est military
^
MONTHLY
the deepest concern
and an ever-present fear of bellicosity.
EEY1EW
Ostensibly the pact is a very simple document,
the Communist Internationale, or Comi-
progress.
directed
shrewdly upon the
anxiety created by their continual diplomatic aggression,
and they are pressing whatever advantages they have.
To
the extent that European Fascist and Japanese purposes
run parallel, they now have clearly drawn Japan into that
arrangement.
Premier Benito Mussolini, speaking in his
customary war-like tones, opened the diplomatic barrage of
the month with a speech at Milan, Nov. 1, devoted entirely
to the foreign relations of Italy.
The Italian dictator dis¬
missed the League of Nations scornfully, and then pro¬
ceeded to make it plain that Italian friendship for France
remains cool, but subject to increase.
For Germany II Duce
had only the greatest praise, and he emphasized the im¬
portance of the Italo-German understanding reached in Ber¬
lin, in October.
"This Berlin-Rome protocol is not a bar¬
rier," he said. "It is rather an axis around which all Euro¬
pean States animated by a desire for peace may collaborate
on troubles."
With specific reference to Great Britain, Pre¬
ment is convinced that no
mier Mussolini remarked that the Mediterranean may be a
by the document.
German and Italian leaders are relying
high-road or short-cut for the British Empire, but for Italy
it is life itself.
Italy does not intend to menace or inter¬
rupt this road, he declared, but does insist upon recognition
of vital
Eden replied to these com¬
in behalf of the British Government, Nov. 5, in the
of
course
full-dress
a
debate
the House of
in
Commons.
Britain, he said, has no intention to attack nor any
Great
Mediterranean.
desire to threaten any Italian interest in the
is merely a
however, the Italian contention that the sea
short-cut for the British Empire, and held that
it is really
a
He disputed,
vital main arterial route.
"It should be pos¬
maintain its vital interests in the
sible for each country to
Mediterranean
without conflict and
said.
even
with mutual ad¬
the
Italian thesis on the League and expressed the hope that
the Geneva organization will continue to function in the
vantages,"
interests
Captain
of
Eden
international
He took
harmony.
issue
with
attention
Some
also
paid in the address to recent German charges that the
colonies of that country were stolen after the World War.
"This tendency to blame Great Britain for
Germany!^ eco¬
was
difficulties
nomic
is
doctrine
a
which
I
could
not
for
a
moment
accept," Captain Eden stated.
Anglo-French rela¬
tions remain cordial, it was indicated, and the House also
was informed that Belgium for the time being adheres to
existing Locarno obligations.
These opening guns in the diplomatic battles of November
followed by salvos from a dozen different directions.
were
European statesmen traveled far and wide over the Conti¬
nent to attend numerous conferences, formal and informal,
in which various problems were surveyed.
The talks were
secret in every case, but there were some incidents that
threw light on a few of the discussions.
Lengthy confer¬
ences
were
held in Vienna, from Nov. 11 to 14, and the
opening session was signalized by announcements that Aus¬
tria and Hungary, who^participated with Italy in the gath¬
ering, would extend formal recognition soon to the Italian
conquest of Ethiopia.
Efforts were made to draw Little
Entente countries into the Fascist bloc by inviting them to
adhere to the Rome protocols.
Foreign Minister Joseph
Beck, of Poland, added to the confusion in the
visit
to
London.
It
was
course
intimated that the visit
of
was
a
for
the purpose of assuring a place for Poland in
any Western
European defense pact that might be consummated.
Before
Mr. Beck left Warsaw, Polish authorities hinted that Brit¬
ish coldness to his proposals might result in Poland
joining
the Fascist bloc more formally than at
The out¬
present.
come
of these London talks
was not
revealed.
The gravity of the entire situation
Nov. 18 when the German and Italian
was
emphasized
on
Governments, acting
headquarters in Burgos. This action heightened the tension
in European affairs and
brought many new problems in its
It made
sheer
a
mockery of
the non-intervention
proceedings of the London committee, and the fact that this
is recognized everywhere is well
indicated by a question put
to Foreign Secretary
Anthony Eden in the House of Com¬
mons,
Nov. 30.
Mr. Eden
was asked if he did not think it
is now time to evacuate all
Spaniards from their country
and leave the interventionist
Powers there to fight it out.
The German Government added another
item to the list on
Nov. 14, when all countries concerned
were notified that
^internationalization of German
valid.
waterways
no
longer
is
This move was regarded in
Berlin as the final step
reattainment of German
sovereignty.
France tried
to formulate a concerted
protest to the Reich against this
further violation of the Versailles
in
the
treaty, but only Czecho¬
slovakia and Yugoslavia
appeared to take any interest in
opposing the Germans, and the matter was
dropped.
For¬
eign Secretary Eden
expressed mild regret in the House of
Commons, Nov. 16,
over
of its pledges.
the fresh repudiation
by the Reich
German-Japanese Treaty
Hardly second in importance to the joint
recognition of
the Spanish rebels by
Germany and Italy was the new
accord reached by
Germany and Japan against Communism.
Sipatures to the document
a
after
were
attached
on
period of months during which
negotiations
i
is quite brief and merely
standing actually prevails between the two countries, since
leaders of the German and Japanese
the
known to harbor
sia
also
belies
the
precise nature
Nov.
were
25,
in
Governments
are
designs upon the territory of Soviet Rus¬
of time taken to formulate the document
The length
simplicity of
of
the
entire
the
available text,
affair
thus
and
the
remains difficult
to gauge.
Soviet Russian authorities, in public statements,
idea that the pact is directed merely at the
idea of Communism, and they declared openly that a secret
military understanding is masked by the accord.
Foreign
Secretary Anthony Eden declared in the House of Commons,
on
Nov. 30, on the other hand, that the British Govern¬
scorned the
military understanding is implied
International anxiety was caused by the new
Nazi-Japa¬
treaty, partly because of the mystery surrounding the
real intent of the signatories and
partly because of the
nese
Chancellor
Adolf
hatred
the
German
Fascists of
late.
entertains
he
Hitler has made
secret
no
of
the
fierce
for Communism, while in a
recent
Nazi Congress he spoke wistfully of the eco¬
nomic progress Germany could make if
possessed of the
wheat fields of the Ukraine and the mineral
wealth of the
speech at
Urals.
a
The territorial
ambitions of Japan have been suf¬
ficiently emphasized by the expansion of that
country on
the Asian continent since 1931, and
by the current endeavors
to gobble up still more
territory. Against this dual menace
Russia has been arming
frantically, while Germany and
Japan claim that their own tremendous increases in arma¬
ments
due
are
Communist
chiefly to what they prefer to regard as the
Against this background the new Ger¬
menace.
man-Japanese treaty
even
than
more
and
Socialist
The
new
Communist
an
seems
portentous.
In
some
countries
impending struggle between the Fascist
States is
read
into
the
document.
treaty, as published, declares that the aim of the
Internationale is directed at
disrupting nnd
violating existing States. To tolerate the
Comintern's inter¬
ference with the internal affairs of
nations not
gers
only endan¬
peace and social welfare, but
threatens world
at large, the treaty adds.
An agreement
internal
peace
reached
was
for
activities of the
to
measures
invited
exchange of
Comintern, and for
combat
this
accordingly
concerning the
information
activity.
to
consultation regarding
Other countries were
join the entente against
Communism.
Perhaps
more significant than such
general statements was a
pro¬
vision that "the high
contracting parties will, at the
proper
time before expiration of
the
arrive at
an
five-year period of the treaty,
each other
concerning the
The Russian Government
lodged pro¬
understanding with
form of cooperation."
tests against the
terms
pact at Berlin and Tokio
were
published, and Moscow
made
belief
even
no
that joint military measures
against
eventuate.
In London and Paris
the view
before the
secret
Russia
was
of
its
would
held that
the treaty is a mere
screen for
military agreements that
already are believed to exist. Some London
authorities pro¬
secret
German-Japanese under¬
to divide the Dutch
East Indies into
spheres of future German and
Japanese influence.
It was
held possible that
Italy will accept the invitation to
join
the crusade
against
fessed
to
standing
action
believe
goes so
was
as
Communism,
was
but British
considered out of the
or
French
question.
War and Intervention in
Spain
1
War
that the
far
along this line
it
in concert, extended recognition to the rebels in
Spain, who
are headed by General Francisco
Franco and who maintain
train.
The treaty text, as made known in Ber¬
commits the participants to
mutual consultations for purposes of combating the Comin¬
tern.
But it is believed everywhere that a deeper under¬
tern, of Moscow.
lin
aggressiveness displayed by
rights and interests.
Secretary Anthony
Foreign
ments
against
waged throughout November
between the rebels
and loyalists in
Spain with a bitterness and
savagery that
appalled the world, but with
results that remained
entirely
inconclusive.
The actual
struggle between the duly elected
Constitutional
Socialists and
cists
and
and
Government
that
now
consists
Italy recognized the rebels and
thus opened
international repercussions to the
of the
chiefly
Communists, and the rebel coalition
Monarchists, was overshadowed when
of
of Fas¬
Germany
a new
phase
conflict
The Left¬
ist regime of the
country was reorganized on Nov.
4, and
four Syndicalists
were admitted in
order to gain the
of the
support
Catalonians.
With Madrid under
constant fire and
capture of the city
threatened, the Cabinet
decided, on
Nov. 7 to move to
Valencia, on the Mediterranean. For a
brief period it was
assumed that the move of
the govern¬
ment foreshadowed
the fall of
Madrid, but this was not
the case.
With augmented forces
and more and better
arms, the loyalists continued
the bitter defense of
the city,
and by the end of
November the tide of war
seemed to be
rolling somewhat in their favor.
This merely increased the
international anxiety, for it
seems clear that even
more open
aid than
heretofore is likely to be
given the rebels in
Spain
by Germany and
Italy, in order to forestall
developments
that might make
those countries
ridiculous because of their
recognition of the rebel
"government."
At the start of
November the rebel armies
were disposed
in a semi-circle
about Madrid, with
great pressure
exerted against the
being
defense points just
around the western
portion of the city.
The insurgents
reached the Manzanares
River, just outside Madrid, on
Nov. 6, and
they made frantic
efforts to capture
bridgeheads and force their
way into the
MONTHLY
Dec., 1936]
the city,
capital itself. As preparation for the assault upon
the insurgents engaged from the very start of the month in
an aerial bombardment of points within Madrid.
Hundreds
of bombs were rained down from heavy airplanes of German
and Italian manufacture, and the pellets killed or maimed
hundreds of people.
Women and children predominated
and it soon became
the victims,
among
apparent that the
the determination of the defend¬
attacks. Despite this, the aerial
bombings continued, and the area of destruction by the end
of November was said to be about one-quarter of the entire
city.
Artillery also was trained upon Madrid when the
insurgent armies encamped on the opposite shore of the
Manzanar&s River, which added to the destruction. Loyalist
pursuit airplanes went up to defend the town, and numerous
"dog-fights" developed, in which many airplanes were
brought flaming to earth.
It appeared, however, that the
insurgents retained mastery of the air, and they continued
to use that mastery with savage and atrocious effects.
The
British Government urged the rebels to confine their bomb¬
ings to recognized military objectives, but such promptings
bombings merely increased
ers to hold out against all
disregarded.
were
The middle of
'
r
November marked a turning
conflict, for the loyalists at
.
.«
..
point in the
that time started a
determined
persistent counter-attack which drove the rebels back
on a wide front.
Barricades were thrown up in the streets
of Madrid to halt the invaders, and the fighting actually
and
proceeded for a while on a
western
hand-to-hand basis in a north¬
known as University
area
City.
The rebels threw
into the thick of that fray, but even
the calm and fearless North Africans were unable to expel
the loyalists.
With redoubled energy they tried to reverse
the course of the war and to some degree they succeeded.
The rebel rear was attacked in suburbs of Madrid some
six to 10 miles away from the heart of the city, but only
the mercenary Moors
made at first.
Larger gains were
subsequently, however, and the rebels found it neces¬
sary to cede some of the ground they won at heavy cost.
The loyalist offensive also was extended at the end of
November to Oviedo, where a small group of rebels held
out against loyalist forces.
But the outcome clearly remains
uncertain, and much depends upon the aid that is likely
to reach the two sides from their respective sympathizers.
It was evident throughout that the loyalists were receiving
the most extensive aid from Russia and some assistance
also from Mexico, just as the royalists were being supplied
with arms and other materials of warfare by Germany,
halting
was
progress
made
REVIEW
an
incident thus
the
took
attitude
was
international complications
of
phase
another
still
But
lanes in loyalist ports,
relieved to a degree. France
similar to that of the British Government.
demand for safety
British
the
to
and
Miguel de
appeared on Nov. 22, when the loyalist cruiser
Cervantes was torpedoed in Cartagena harbor.
The vessel
was
slightly damaged, and •Spanish arms experts who
studied the fragments of the torpedo announced that it was
not of Spanish or Italian manufacture.
The Spanish naval
authorities announced also that several submarines which
seemed to be under the guidance of a German warship
maneuvered outside Cartagena just before the torpedoing
that the insurgents possessed
civil war, and that all
Spanish ports with facilities for building them were in
loyalist hands.
The official Spanish document went on to
list numerous instances where German warships carefully
watched movements of loyalist vessels, even to the extent
of following them from port to port, and it was charged
that these movements were reported to the rebels.
No
reply to these statements and charges was made by the
German
Government.
The
loyalist regime in Madrid
answered the Italo-German recognition of the rebels by
seizure of the embassy buildings in Madrid of those coun¬
tries, and arrest of some political refugees who were found
took
They pointed out
place.
submarines
no
in
A
building.
German
the
the start of the
at
against the
protest
formal
:
was
test has been without results.
increasingly martial atmosphere in Eastern Asia con¬
to the apprehensions of a major con¬
An
tributed last month
The situation between
flict.
China and Japan, strained for
reached a point where the Chinese preferred
to defy the Japanese invaders of their northern provinces
rather than risk the loss of additional territory.
Mixed
forces of Manchukuoan and Mongolian troops, abetted by the
years,
many
Japanese and aided by considerable
artillery and airforce experts,
nese
of the Inner
November.
detachments of Japa¬
started an invasion
Mongolian province of Suiyuan in the middle of
The intent clearly was to add that huge slice of
Chinese territory to the
puppet-State of Manchukuo which
loyalists struggled with insane
comprising Inner Mongolian troops who remained loyal to
the Chinese cause, and by an army of Chinese troops sent
taneously announced recognition of the rebel
In the early days of November the
gos.
simul¬
regime at Bur¬
when the German and Italian governments
Nov. 18,
non-intervention
committe at London continued to debate the question
of aid
loyalists and rebels, respectively, by the Russian govern¬
ment and the Facist regimes of Italy and the Reich.
Each
to
side accused the other furiously
to
extend
material
no
aid
of violating the commitment
Spanish contenders, al¬
to the
though/ all the world knew that actual supplies were being
rushed in both cases.
The joint Italo-German recognition
of the rebels put an
end to the farce at London, but it also
for the
north
China formally notified Japan at
purpose.
the end of November that war would be preferred to further
surrender of territory.
This produced a delicate
situation, for the Japanese authorities made very plain on
several occasions their sympathy with the invading group.
supine
Soviet Russia Constitution
;
More than ordinary importance
sion of the Congress of Soviets
attaches to a special ses¬
in Russia, called for Nov. 25
by Dictator Joseph Stalin to accede to the formulation of a
Constitution for Russia.
The charter was framed over a
heightened the tension in European affairs and introduced
period
numberless
questions as to the correct attitude of the genu¬
such as France and Great Britain.
Virtually
identical statements were issued in Rome and Berlin, to the
internal and external reasons.
ine neutrals,
legislature, with a lower house consisting of members elected
effect that General Franco was in possession of the major
chosen by the supreme
part of Spain, while the rest of the country could no longer
be considered in the control of a responsible, authoritative
and
Agents
government.
of
rebels
the
were
received
in
the
Facist capitals and ambassadors
and
British
The
French
to Burgos appointed.
governments took no formal
notice of this incident,
notice of the
new
but they were soon forced to take
attitude which it induced among the in¬
surgents in Spain.
It was made known in London on Nov.
20 tbat General Franco, as the leader of the rebels, Jiad
notified the leading maritime nations that he intended to
use
the Spanish warships that
break of the
war
universal
by
demonstrations
State
to
Much
The United States
government, informed unofficially of this development, de¬
cided to take no official notice, but American ships were
urged to continue avoiding Spanish ports.
The British
gov¬
could
not
be
recognized.
Accordingly, General
any vessels searching or seizing
informed that
British
ships
on
the high
seas
and he was asked also to keep
would be treated as pirates,
safety lanes open for neutral
ships in Barcelona and other loyalist ports.^
good faith
To show its
the British
government moved to make illegal
the carrying in British ships of war materials for either
side
in
Spain.
To show its determination, London also
complete redistribution of its warships in the Medi¬
terranean.
General Franco, after some hesitation, acceded
made
a
are
confirmed
in
all
of production.
means
work
also
is
embodied
made of this
new
charter by Mr.
the
Stalin in
for external
as
The
fact
an
well
as
He declared that Socialism has been
achieved in Russia and the foundations laid for real
munism.
The
in
■
internal consumption.
that
there
Com¬
longer antagonistic
classes in Russia was emphasized, and Mr. Stalin tried to
depict that situation as a virtue. He declared that the new
Constitution
sented, and
was
to
that clearly was intended
the
Franco
of work,'rest and security.
Citizens
included.
citizens
of
was
the only'
ligerency
are
the land and
own
ernment gave
lengthy consideration to the problem thus pre¬
arrived at the conclusion that a state of bel¬
The
rights, whereunder
the ownership of personal effects, but it is reserved for the
document.
all countries of possible
"supreme organ of political power."
Equal rights for women, and guarantees of religious free¬
dom, as well as freedom of the press, and of assemblies and
obligation
naval action of the most drastic nature.
and an upper house of members
councils of the constituent republics
all citizens will have guarantees
fell into his hands at the out¬
to terminate the traffic, and warned
granted for both
It provides for a bi-cameral
Constitution likewise contains a bill of
address
as
apparently was
provinces.
The new parliamentary body
"Supreme Council of the U. S. S. R.,"
and it is to be the
for blockading the loyalist ports through
arms
suffrage,
autonomous
the insurgents contended, a "scandalous" traffic
in
but
will be known as the
and ammunition-was flowing to the loyalists.
He
threatened to destroy the port of Barcelona, if necessary,
which,
months,
of
real
is
the
most
truly democratic
reason
for
are
no
democratic
one
in the
in existence.
adopting the
charter
world
and
who
are
is
Some idea of
may
be gained
from the further comment of the Russian dictator that
Constitution
the
will give moral
support to people everywhere
struggling against the encroachments of Fascism.
Optimistically, Mr. Stalin suggested that the document will
serve
as
a
model for capitalist countries.
The glowing
promises of the Russian dictator and the apparent liberalism
of the Constitution are neatly set off in a dispatch from
Harold Denny, Moscow correspondent of the New York
"Times."
"It must always be borne in mind," said Mr.
Denny, "that such words and phrases
as free
i
:®S
;
China and Japan
fury for possession of Madrid, a new phase was reached in
the international aspects of the conflict.
This occurred on
While the insurgents and
v
lodged with the League of Nations in
Geneva, along with a request for an immediate session of
the League Assembly to consider the matter, but the usual
dilatory tactics were* employed by the League, and the pro¬
recognitions
Japan set up after carving the area out of the former Chi¬
nese territory
of Manchuria.
But in this instance diffi¬
culties were encountered in the endeavor to set up another
"autonomous" area.
The 30,000 troops and their artillery
and aerial aids were defeated rather badly by defenders
Italy and Portugal.
'VvU
speech,
free^
8
MONTHLY
of
dom
meeting,
Russia)
what
This is still
and
they
be
to
the
like, simply do not
in advanced liberal
mean
a
(in
mean
ceived of
217,204,000 feet. For the week ended Oct. 31 there
by 580 mills a total of 251,995,000 feet;
shipped, 248,623,000 feet, and new business booked of 280,-
countries.
dictatorship and will remain
definitely."
055 000 feet.
Steel Trade—Non-Ferrous Metals
Aa a
sequence
All
steel industry's
ton on semi-finished and finished steel and $1 a ton on pig
iron, which had been expected by buyers, were announced
on Nov. 23 and Nov. 24 and were preceded by an increased
volume of anticipatory buying, resulting in a slight bulge
in steel plant operations in some districts, stated the "Iron
Age" of Nov. 26, in its review of steel conditions.
The pig
iron
price increase became effective immediately, while the
semi-finished and finished
1.
Dec.
on
regions except California redwood, Southern cypress,
Southern hardwoods reported orders
above production in the week ended Nov. 21.
All reporting
softwood regions except West Coast and California redwood
Northern hemlock and
of the advances in steel wages, which, it
estimated, will add upward of $60,000,000 annually to
payroll, price advances of $1 to $4 a
was
the
remarked
The magazine
as
follows:
steel
advances
went
into effect
"Demand for steel showed
able increase during the last week
an
appreci¬
of the month following
point to 75%% of capacity, the high¬
since the spring of 1930.
Large orders for rails and
ing rate advanced
one
railroad equipment
ginning Nov. 23.
commodities
provided the feature for the week be¬
In these lines and in other iron and steel
where
the
reported orders
above the 1935 week.
All
regions except
West Coast and Southern cypress reported shipments
and all but West Coast and Northern hemlock
price
advances
are
expected
^
to
stimulate bookings, there were many indications that a high
rate of operations will be maintained for the balance of the
above,
reported pro¬
duction above the corresponding
week
last year.
Hides, Leather and Footwear
/The First National Bank of Boston, in its "New England
Letter," under date of Nov. 30, discusses these markets as
follows:
•;
,
,
"Steel," in its issue of Nov. 30,
the price announcement and the national steelworks operat¬
est rate
produced
were
in¬
one
REVIEW
"Rising trend of consumer purchasing power has materi¬
ally aided demand for footwear.
While showing a seasonal
tendency
to
taper
off
production
nevertheless
relatively heavy.
continues
\
"September
was the second month in which output ex¬
40,000,000 pairs, lifting the nine-months' total to a
level 5% ahead of the comparable
period in 1935.
ceeded
Ordinarily
abrupt, but this year
buyers have underesti¬
the decline in output after October is
trade
indicate
reports
mated
their
seasonal
that
many
needs
and
that
reorders
have
been
large.
'
J:
:
.*
:
"Manufacturers' quotations of fall and winter shoes are
very firm.
As the time for pricing and styling spring lines
-
and into the first quarter of 1937." The price of steel
scrap, after rising slightly on Nov. 2 from $16.50 to $16.58 a
gross ton, declined on Nov. 9 to $16.33, and on Nov. 16 to
year
$16.17, the latter quotation remaining in effect throughout
the remainder of the month, and compares with $13.25 a
ton at the close of November last year.
The "Iron
Age" pig iron composite was increased $1 a ton to $19.73 on
Nov. 24, highest since December, 1926, and also compares
gross
with
$18.84 at Nov.
26, 1935.
price for finished steel
The "Iron
Age" composite
unchanged at 2.197c. a pound
was
against 2.130c. at the close of November last year.
as
The American Iron and Steel Institute estimated the steel
mills of the country as operating at 74.3% of capacity for
the week beginning Nov. 23 as compared with
74.1% for the
preceding seven-day period, 74.0% for the week beginning
Nov. 9, 74.7% for the week beginning Nov. 2, and
74.3% for
the closing week of October.
At the close of November,
1935, the mills of the country were reported to be operating
at
55.4% of capacity.
As
to
non-ferrous
metals, "Metal and Mineral Markets"
of Nov. 26 remarked in brief
of major
the
same
the
week
non-ferrous
high rate
ended
as
metals
as
Nov.
follows:
to
"Though deliveries
are
holding at
buying slackened in
consumers
in
October,
25.
The
new
London
market
continued
strong, with increased activity in lead and zinc. Prices here
of major metals were
unchanged but firm at the close of
the
month."
The
wide
spread between the foreign and
domestic quotations had
finally caused sellers here to raise
the price of copper on Nov. 6
%c. to 10.62%c., Connecticut
Valley, the highest level reached since Jan. 8,1931. Demand
for lead continued fairly active
throughout the month, and
the price for that
metal, after advancing on Oct. 27 to 4.70c.,
New York, and on the
following day to 4.80c.
further
4.90c.
during the
on
month
under
review
as
pound,
rose
follows:
To
a
Nov.
4, to 5.00c. on the next
day, to 5.10c. on
10, and to 5.20c., New York, on Nov.
16, or to the
highest quotation for lead seen since Oct.
8, 1930.
The
price of zinc moved up 10 points to
5.32%c., New York, on
Nov. 9, with the undertone
strong even at the higher level.
Nov.
On
Nov.
17
a
metal
sharply higher during the early part of the
month,
the quotation rising to
54.00c. on Nov.
10, but eased off
during the remainder of the month and
closed
52.00c.
on
Nov. 30
of hides and
leather, possible wage advances, and
Security Act upon employers
the added levies of the Social
leave
open
no
other alternative.
developments with
recent
and,
years
Inc., goods in
The lumber
were
tanner had from recent advances in
leather.
ment in hide
prices is attributed
cov¬
^
21, 1936, preliminary reports
a total
production of 207,382,000 feet
an<^ softwoods
combined; shipments of 192,354,000 feet, and new business of
from 589 mills showed
234,206,000 feet. For the
preceding week
revi^d figures show that a total of 607
mills produced
207,832,000 feet, shipped
190,709,000 feet and
received orders for
226,387,000 feet.
For the week ended
anzM?0?*?,0™ 5?9 mills showed
958,000 feet, shipments of
a total output of 215,189,639,000 feet, and orders re¬
This improve¬
to record shoe
production,
reduction of government hide
stocks, inflationary influences
affecting most commodity markets and stronger
Argentine
quotations.
"Inspected slaughter is still heavy, the total for the 10
ending October running about 12% ahead of the
comparable period last year, but the
uninspected kill has
been somewhat lower.
October figures failed to achieve the
months
full seasonal advance
of live stock at
over
September, however, and receipts
leading markets
in recent weeks have more
nearly approximated corresponding periods last
the
numbers of cattle
on
year.
With
feed estimated to be less than a
year
ago, the kill in 1937,
barring
be less than this
year.
Trends of
drought, is expected to
supply and demand fac¬
tors, therefore, favor a gradual
improvement in the statis¬
tical position of raw hides."
Grains
Although there
were
temporary reactions, the trend
prices in domestic wheat markets
past month.
season.
of
was
upward during the
In fact, prices reached new
high levels for the
Improvement
in flour
demand, continued tightness
position, absence of sufficient moisture
spring wheat belts, and strength in sur¬
in the domestic cash
in the winter and
rounding markets were
among
Toward the end of the
month the
the stimulating factors.
menacing European politi¬
developments and an announcement
Government would create a food defence
m
Manufacturers Association from
regional associations
Exchange,
Sept. 30
November, 1935. Buy¬
on
"Sales of hides have been
heavy and at advancing prices.
Quotations for native steers are up
%c., and light cows are
l%c. above October levels, wiping out
any advantage the
appreciably above output and
shipments, both of
which have been restricted
by the maritime strike. National
production reported during the Nov. 21
week of 3% fewer
mills was
approximately equal to..,output of the Nov. 14
ering the operations of important
softwood and hardwood'
mills.
Production in the week ended Nov. 21 was shown by
reporting softwood mills as 6% below
the
corresponding
week of
1935; shipments, 6% above, and
orders, 13% above.
During the week ended Nov.
watdhing
ing interest in upper leather is broad and has been stimu¬
lated by the 1 to 3c.
mark-ups that have occurred since the
first of the month.
enced sentiment.
This
the grain trade as
week; shipments were 1% above, and new
orders 3% above
that week,
according to reports to the National
Lumber
is
and finished inventories
the lowest for any month since
industry during the four weeks ended Nov.
21,
1936, averaged 58%% of the 1929
weekly average of pro¬
duction and 57%% of 1929
shipments. Reported new orders
were
trade
according to the Commodity
process
cal
Lumber Movement
The
lively interest.
a
"Leather is moving in active volume
considering the sea¬
son of the
year.
Both production and consumption in the
nine months ended September exceed
comparable periods in
further
gain of 10 points became
effective,
which increased the
price of zinc at New York to
5.42%c.,
or
to the highest quotation
reached since March 6, 1930.
Increased activity in the tin
market drove prices for that
at
approaches much is heard in the trade about the
necessity
for advanced prices.
Advocates maintain that increases in
the cost
accumulate reserve
ties.
that
the
British
plan further influ¬
last development was construed
by
indicating that England would start to
supplies of grains and other commodi¬
Reports that Italy was a
heavy buyer of
Argentina and Australia also added
new
wheat
to the bullish enthu¬
siasm.
The domestic wheat
position appeared to be strong
from almost
every angle.
Stocks of wheat in the United
States in the four
leading positions of farm reserves, visible
supplies, interior mills and elevator
stocks and
commercial
mill supplies are
below what they were in
the correspond¬
ing time last year.
In a recent revision of
estimates, the
011
* *n the United
States was placed
at
137,000,000 bushels,
about 13,000,000 bushels less
than
On the basis of this
figure, total sup¬
plies available for the
current season in this
country, includ¬
ing crop and
carryover, were
or
previously shown.
disappearance last
764,000,000 bushels.
season
Domestic
was
placed at about 660,000,000
bushels, and consumption should
be heavier this
year be¬
cause of the
anticipated larger feeding demand.
In
regard
to world
requirements, it is estimated that world
importing
countries will need
upwards of 540,000,000 bushels
this sea-
^1'aaa uls 5>0,mpares ™th earlier
000,000 bushels.
Therefore, it
estimates of around 515,is expected that the
principal
MONTHLY BEVIEW
Dec., 1936]
buyer is relieved of all uncertainty due to varying labor
charges because of the provision that all expenses to deliver
Hemisphere crops turn
at ship's tackle must be prepaid by the deliverer.
In ad¬
out larger than presently indicated.
In addition to the
dition, the sugar must be free and clear of all liens at the
strong statistical position, more or less apprehension has
time of delivery and free to be moved from store without
been
caused by the continued absence of much-needed
hindrance.
Through cooperation with the Ouban Govern¬
moisture in the domestic winter wheat belt.
An increased
ment, through the Cuban Sugar Institute, necessary rules
acreage has apparently been seeded under rather favorable
have been passed in Cuba protecting the receiver of sugars
conditions in the eastern two-thirds of the winter wheat belt,
under an Exchange contract.
The provision for delivery
but reports from the extreme West have been less favorable
in the port of Norfolk is interpreted as merely to insure
due to moisture deficiency.
A Ihrge winter wheat acreage
delivery to the buyer in any eventuality, for a seller, if
is looked for, but the increase may not equal earlier expecta¬
prevented from delivering in Cuban warehouse, could bring
tions. Apprehension has also been aroused by long-continued
sugar from Cuba, Santo Domingo, Haiti, Brazil, Mexico and
failure of needed precipitation to develop over the domestic
Peru to Norfolk and in that way complete his contracts.
and Canadian spring wheat belts, where serious shortage
Trading in the No. 3 futures contract on the Exchange,
of subsoil moisture exists.
According to official reports,
which represents the domestic price level, will continue,
precipitation in North and South Dakota from Jan. 1 to date
but this new No. 4 contract, which naturally will reflect
has been the smallest on record for these two States.
While
the world "open" market price, is expected to be of invalu¬
these conditions may be remedied by an unusually heavy
able. service to all those trading in the "open" market,
amount of rainfall next spring, the outlook at the moment
whether producers or consumers.
undoubtedly provides a basis for more or less concern.
A
Coffee
desire on the part of many holders to accept profits caused
reactions in prices at times, but as offerings were readily
Markets for coffee "futures" worked irregularly higher
absorbed, the setbacks proved to be of short duration.
during the past month.
Heavy selling for profits on ad¬
Corn, oats and rye likewise moved upward during the
vances
caused
sharp reactions at times.
Demand was
month, this being particularly true of corn and rye, which
stimulated by the strength of the Brazilian markets and
scored sharp gains.
Buying of the coarse grains was stimu¬ firmness of c. & f.
offerings. Of possibly more importance
lated by the strong statistical position, smallness of country
than anything else, however, in the coffee picture has been
offerings and shortage of feedstuffs aggravated by lack of the fact
that Brazil, together with all Central American
grazing from the new wheat crop.
Because of the short
producing countries, have combined to work together for
supply of corn, imports from Argentina have had but little
higher prices.
No. 7 Rio was quoted on Nov. 30 at 8%c.
influence on prices for this commodity.
In Chicago the
against 8%c. Oct. 31; 8@8%c. Sept. 30; 8c. Aug. 31; 8%c.
December option for wheat closed on Nov. 30 at 120% c. as
July 31; 7c. June 30; 6%@7c. May 29 (May 30 a holiday)
against an opening price of 113%c. on Nov. 2 (Nov. 1 was
against 6%c. April 30; 6%c. March 31; 6%c. Feb. 29; 6%@
a Sunday).
At Winnipeg the December wheat option closed
7c
Jan. 31; 6y2c. Dec. 31; 6%@6%c. Nov. 30; 6%@6%c.
on Nov. 30 at 109%c. as against an opening of 104%c.
on
exporting countries will have very
end of the season, unless Southern
Nov.
2.
December
Nov.
30
compared
December
40%c.
with the opening
Chicago closed at 105%c.
in
on
opening of 94%c. on Nov. 2.
at 45%c. as against the opening of
with
oats closed
Nov. 2.
on
corn
little wheat left at the
an
December rye closed at 96a as compared
price of 82%c. on Nov. 2.
Sugar
Prices for sugar
Reelection of the Administration
responsible for both the quota system of off-shore sugar im¬
ports and the reciprocal trade agreement with Cuba gave
assurance
for
the
maintenance
of
the measures and
According to
prompted a good demand from all directions.
reports, Washington is already talking of possible action to
be undertaken in the new Cbngress to prolong the Jones-
As the bill stands at
present, it will expire on Dec. 31,1937.
Senator O'Mahoney,
Wyoming Democrat and a leader in Administration action
on sugar, has announced that studies are proceeding looking
towards a tightening of the Act, and a more equitable basis
for benefits to producers in this country.
Meanwhile, the
Sugar Section of the AAA, which administers the JonesCostigan Act, is studying consumption trends, and is ex¬
pected, within the near future, to make public the quotas
Act,
controlling
sugar.
actual sugar,
Refiners also made
sizable sales of refined to manufacturers for delivery in
for
Greater activity also developed in
1937.
liberal buyers
refiners
with
Oct. 31; 8@8%c. Sept.
30; 8@8%c. Aug. 31, the
of raws.
1937, and thgir buying of raws has undoubtedly been largely
cover this business.
Sales of Ouban raw sugars during
the month consisted of the following:
On Nov. 4, November
Dec. 31, unchanged from
7%@8%c. Sept. 30; 7
7%c. Aug. 31; 7%c. July 31; 7%@7%c. June 29; 7%c.
May 31; 7%c. April 30; 8%c. March 30, all in 1935.
8@8%c.
7%@7%c.
31;
Jan.
30; 7%@7%c. on Oct. 31;
Nov.
Coffee
by
Imports
States
United
2.75c.
at
c.
c.
& f.;
& f.; on Nov. 5,* November shipment
Nov. 6, November shipment at 2.80c.
c.
on
& f., November shipment at
2.77c. c. & f., and December
shipment at 2.80c. c. & f.; on Nov. 7, January shipment at
2.74c.
& f.; on Nov.
c.
2.80c.
All
c.
& f.,
& c.; on Nov. 13, January shipment at 2.72c. c. & f.
c.
of
10, January shipment at 2.74c.
shipment at 2.75c. c. & f., and June shipment at
January
the foregoing were
ex-store
at
exclusive of duty.
On Nov. 16
including duty; on Nov. 18, March
c.
& 1, exclusive of duty, and ex-
3.65c.,
at 2.80c.
3.80c., including duty; on Nov. 19, January ship¬
ment at 2.80c. c. & f., exclusive of duty; on Nov. 21, JanuaryFebruary shipment at 2.85c. c. & f., February shipment at
2.90c. c. & f., May shipment at 2.90c. c. & f., July shipment
at 2.90c. c. & f., and March shipment at 2.90c. c. & f., all
exclusive of duty; on Nov. 23, February shipment at 2.90c.
c.
& f., exclusive of duty; on Nov. 24, December-January
shipment at 2.92c. c. & f., exclusive of duty; on Nov. 30,
January shipment at 2.88c. c. & f., exclusive of duty.
At
shipment
store
at
the beginning of the month the wholesale price for refined,
immediate delivery, was quoted by all refiners at 4.50c. with
the exception
4.65c.
On
of Arbuckle, who maintained
Nov.
5
Arbuckle
reduced^
a
list price of
the
price for prompt
•delivery to 4.50c., but on Nov. 6 all refiners, including
Arbuckle, advanced the price to 4.65c.
This latter price
was
maintained
until
Nov.
advanced the price to 4.80c.,
10,
when all
leading
refiners
at which figure it was quoted
at the end of the month.
The
new
No. 4 "World Sugar Futures
Eight
South
American
Half of 1936
Imports of coffee into the United States, from the eight
countries represented at the recent conference in Bogota,
Colombia, during the first six month of 1936 were 94.67%
total
the
of
imports
that period,
over
of the New
statistician
York Coffee and
according to the
Sugar Exchange.
during the six '
4,210,809 bags, or 58.36%; Colombia,
1,297,210 bags, or 18%; Salvador, 353,609 bags, or 4.90%;
Guatemala, 340,359 bags, or 4.71%; Mexico, 329,103 bags,
or
1.56%; Venezuela, 190,713 bags, or 2.64%;- Nicaragua,
54,448 bags, or 0.76%, and Costa Rica, 53,478 bags, or 0.74%,
a total of 6,839,728 bags of the 7,215,054 bags which entered
this country from all sources during the first half of 1936.
The Exchange
months
said on Nov. 16 that Brazil
shipped
Rubber
Crude rubber started
the
With
and with factory
the month firm and active.
statistical position continuing strong,
buying rather substantial, the market, with only minor in¬
terruptions, followed an upward trend which carried prices
to above 18c.
A major supporting factor was the sustained
European demand, which was reflected in a continuous de¬
world stocks.
Successive increases of the export
cline in
duty on native rubber by the Government of the Dutch East
Indies also had a steadying effect.
Following the publica¬
tion
of
the United
States rubber consumption
figures for
October, in the amount of 49,509 tons, another sharp spurt
in trading
ness
developed, as this volume far surpassed expecta¬
Later in the month a restraining influence on busi¬
tions.
was
exerted
by the uncertainty surrounding the next
meeting of the International
Rubber Regulation Committee,
scheduled to be held Dec. 15, but subsequently trading again
more
grew
active as tire manufacturers
displayed more
interest in offerings.
Ribbed
smoked
sheets for spot
delivery
were
quoted at
18%c. asked Nov. 30 against 17%c. Oct. 31; 16 9/16c. asked
Sept 30; 16%c. asked Aug.
31; 16%c. asked July 31; 16%c.
asked June 30; 15 ll/16c. asked on May
29 (May 30
a
holi¬
day) against 15%c. asked April 30, the same as on March 31;
against 15%c. asked Feb. 29; 15c. asked
Dec 31, 1935; 13%c. asked on Nov. 30;
Jan. 31; 13%c.
13%c. asked on
asked on Sept. 30; 11 %c. asked on
12%c. asked July 31; 12 7/16c. asked June 29;
12-3/16c. asked on May 31; ll%c. asked April 30, and ll%a
Oct.
31;
11 15/16c.
Aug. 31;
asked
on
Contract," approved
by the membership of the New York Coffee and Sugar Ex¬
change, Inc., on Nov. 25, will provide for the delivery of
raw cane sugar
in licensed warehouses in certain Cuban
from
Represented 94.67% of Total Imports During Firet
Countries
to
shipment at 2.70c.
same as on
July 31; 7%@7%c. June 30, the same as on May 29; against
7%@7%c. April 30, the same as March 31; 8@8%a Feb. 29;
"futures" scored fairly substantial gains
during the past month.
Costigan
Oct. 31; 6%@7c. Sept. 30; 6y2c. Aug. 31; 6%@6%c. July 31;
6%@6%c. June 29; 6%@7%c. May 31; 6%@7c. April 30;
7%c. March 30, all in 1935.
No. 7 Santos was quoted Nov. 30 at 9%c. against 8%c.
March 30,1935.
Textiles
The textile trades
continued active during most of the
period under review. Retail trade again made a very satis¬
showing.
Brisk fall temperatures stimulated con¬
sumer demand for seasonal apparel, and the enhanced pur¬
ports, and also in bond at the port of Norfolk, Va.
The
terms have been brought as near as possible to the
regular
factory
"f.o.b."
chasing power of the buying public, due to numerous wage
contract
now
in
ordinary
/commercial
use.
The
v
a
' &
&
10
MONTHLY
increases and larger dividend disbursements,
rendered
V impetus
to early Christmas shopping.
Wholesale
showed sustained activity, as the good flow of
distributive channels made large inroads into
stocks and caused merchants to place substantial
4
both
on
seasonal
goods
and
gift items.
The
crude has been included in the Gulf Coast
an
business
goods
in
retailers'
raw
cotton
While
developments reported during the earlier part of the
period exerted a depressing influence, their effect was more
crop
and above at $1.24.
than offset
by the result of the presidential election, with
its ensuing possibility of a continuance of
crop control and
of the general policy of raising
commodity prices.
The pub¬
of
the
injected by
was
decline in
the
of
initial
,
Several comparatively unimportant revisions were
made in
prices early in the month. Other changes included
a 5c. lift in the
price of West Kentucky crude to $1.28 posted
by the Ohio Oil Co. The same company lifted Rock
Creek,
Wyo., crude 3^c. to $1,083^ and also
crude 10c. to 62c. a barrel.
of Standard of Indiana, cut
cut Grass Creek, Wyo.,
Stanolind Oil & Gas,
subsidiary
prices in three areas in Wyoming.
Frannie light crude was cut 8c. to 70c. and Frannie
heavy 10c,
to 62c.
Hamilton Dome and Grass Creek
heavy were cut 10c.
Important court decisions were won by the Texas Railroad
element
unsettlement
an
crude oil
lication of the government crop report
which, with its esti¬
mated production of 12,400,000 bales, far exceeded
average
private estimates, caused a recession in prices, but the de¬
cline kept within relatively narrow
bounds, chiefly du6 to
the excellent, movement of finished
goods and the very
favorable domestic cotton consumption
report.
An
of
clasd,
posting setting it at 88c. for 18 gravity and beloW.3Pvh an
added 2c. differential for each
degree of gravity, making the
top of 44 gravity and above at $1.22.
The new Humble schedule
placed Flour Bluff crude in the
same class as the Anahuac and Dickinson
crudes, setting the
price at $1.04 for 30 to 30.9 gravity, at an added 2c. dif¬
ferential for each degree of
gravity making the top gravity
re-orders
market moved rather irregularly during the month.
KEVIEW
the continued discussions
The major victory came in
by spinners 1 Commission during the month.
the decision rendered Nov. 11
of foreign
by a three-judge Federal Court
growths, and the uncertainty surrounding the government dismissing a: suit which * attacked the
Commission's oil
policy with regard to next year's crop.
production regulations on grounds that such rules interfered
At the end of the
month an irregular trend
with the taxing power of the Federal
developed as major impulses were
Government.
The
lacking, and prices were influenced chiefly by speculative decision, hailed by Texas officials as
ending hopes of evasion
of hot oil rules by
trading and switching of hedges to later positions.
operators, held that the suit has "the
Spot
cotton here in New York was quoted at 12.08c.
apparent purpose of moving a large quantity of unlawful oil
Nov. 2.
After
in inter-State commerce."
reaching a high of 12.35c. Nov. 7, the price declined to 12.10c.
Nov. 12, but subsequently rallied and
The action started when F. A. and R. L.
closed at 12.34c.
Johnson, sureties
Nov. 30.
on the bond of S. G.
Trading in print cloths continued active.
Gentry, former East Texas oil
While
abroad,
the
sharp
use
increase
American
in
the
cotton
production
most orders called for
first-quarter 1937 delivery, later
shipments attracted growing attention.
The delivery situa¬
tion continued very
tight, and most mills were reported to
be sold up on their
first-quarter output.
A feature of the
trading was the re-insertion in sales contracts of
protective
price clauses against higher costs, due to
possible legisla¬
tive measures.
Print cloth at Fall River for 28-inch
64x60's
Successive mark-ups carried the
quota¬
tion to 5%c. Nov. 30. • The
price of 27-inch 64x60's was 5%c.
Nov. 30 as against 4%c. Oct. 31.
Osnaburgs were quoted
at 10% c. Nov. 30 as
compared with 9%c. Oct. 31.
Cotton
consumption in the United States, as reported
by the Census
Bureau on Nov. 14, established a
new high record
for the
month of
October, amounting to 646,499 bales of lint and
72,546 bales of linters as against
629,727 bales of lint and
67,859 bales of linters in September and
552,840 bales of
lint and 67,279 bales of linters
was
4%c. Nov. 2.
in
October, 1935.
The woolen goods markets
continued
increased their production
growing interest in the
due
to
rising
as
fairly active. Mills
clothing manufacturers showed
new
spring
lines.
wool
raw
Subsequently,
quotations and higher production
costs as a result of
wage 'increases, sellers withdrew
their
lines for repricing
purposes.
A spurt in buying
developed
when mills reentered the
market, although prices showed
advances ranging from 5c. to
17%c. a yard.
However, "a
quick succession of further
price mark-ups caused buvers
to assume
Trading in
a
waiting attitude, and the market turned
quiet.
women's
wear
continued at
a
satisfactory pace.
New spring
lines, disclosing price advances of 10 to
15c. a
yard, met with good interest as
the flow of goods in dis¬
tributive channels continued to
make an excellent
showing.
In the case of the 20-22
deniers Japanese crack
double
were quoted at $2.01@$2.06 Nov. 30 against
$1.77@
$1.82 Oct. 31; $1.63@$1.65
<^tra
Sept. *30; $1.60@$1.65 Aug. 31*
$1.63@$1.68 June 30;
$1.65@$1.70 July 31;
May 29; $1.61@$1.66
April
30;
$1.44@$1.49
$1.84@$1.86
$1.63@$1.68^ Feb._29; ^$1.89@$1.94
E
$!-89%@$1.94%
March
31*
Jan. 31; $2.03@$2.08
Nov. 30; $2.08@$2.13 Oct
31*
$1.93@$1.98 Sept. 30;
$1.70@$1.75 Aug 31* $151(5)$156
July 31; $1.30@$1.35 June
30T
May
32@
$1.37 April 30, and
$1.31@$1.36 March 30, all in 1935. *
'
$1.33@$l|8
«f
at
$2.07@$2.12
extra 13-15 deniers
against
$1.84@$1.89
3lfl
were
Oct.
quoted Nov. 30
31-
$17US$17fi
Sept. 30; $1.68@$1.73
Aug. 31; $1.69@$1.74
July 3i; $1.59@
$1.64 June 30;
$1.49@$1.54 May 29 (May 30 a
holiday) \
against $1.66@$1.71
April 30; $1.83@$1.88 March
31
1935,
$2.11%@$2.15%
Nov. 30;
$2.20@$2 25 Oct
$1.36@$1.41 June 30;
$1.35@$1.40 Mav
April 30, and $1.32@$1.37
March
30, all
fn
31*
1935
•
$161tfz)
31
•
$2 0^(a)
$136f?/)$l
@
4-1
Petroleum and Its
Products
that
S
barrel
crude.
on
fSel oil consumption would hit new record
r801. brought a general price advance of 5c. a
Nov.^ 4 in Texas fields furnishing heavy gravity
The initiative
nSUn
generally
was
taken by Humble Oil
and ReJersey, and
Standard of New
u17
followed
by all companies
operating in the affected areas.
We
Pnce schedule established by Humble,
i Ref,ugI° ^eay S™de were lifted 5c. to 95c. with
Taloo crude
advancing to 65o. Morando and Duval
moved
?p,t° 90c., and Taft crude to 95c. The Texas
<?„yjr!Li
included Greta crude
in
the
Initial postings'of 90c.
Placedo heavy were
Co. also
advance, lifting it to 95o
barrel for
Heyser heavy and
a
instituted by Humble.
The company
schedules for the first time
in Taft
and
Heyser light, set quotations at
95c. and SI.15. re¬
spectively. The Humble price list
disclosed that Plymouth
establishing posted
pnce
sought
refiner,
injunction to compel W. A. Thomas, Internal
Collector, to seize and sell oil stocks of Mr. Gentry,
failed to meet tax obligations.
On a plea from Mi.
an
Revenue
who had
Thomas that he had no interest in the oil
itself, inasmuch as
Mr. Gentry's bond covered the Government from
any loss,
he was dismissed from the suit
by Federal District Judge
W. H. Atwell. The court dismissed a
companion suit against
the Texas Railroad Commission and the
Attorney General
which had sought to prevent them from
interfering with the
sale of the oil.
When the action was started, Texas officials
obtained a
temporary injunction forbidding the Bureau of Internal
Revenue from seizing and
selling the oil which they claimed
was the
property of the State under the confiscation pro¬
visions of the Texas oil laws
A conference attended
governing output of "hot" oil.
by Texas officials, representatives of
Department of Justice and of the Bureau of Internal
the
Revenue resulted in
up
an
agreement whereby the Bureau held
action until the Court had ruled
upon
the question, while
in return the Railroad Commission
agreed to the withdrawal
of their injunction suit.
In
fighting the
move,
Texas Railroad Commission rep¬
resentatives made the point that should the
procedure of
selling "hot" oil in the open market to meet Federal tax
obligations be allowed there would be no" way to prevent
every holder of "hot" oil from making a deal
whereby his
holdings could be transferred to some delinquent taxpayer.
This, in effect, would mean widespread violation of the
Texas oil control
regulations under the shelter of the Federal
government.
In the first week of
November, the Commission won two
legal victories in the State courts. The State Supreme Court
ruled that the Commission had the
right, in the interest of
conservation, to control the production of oil wells and that
the amount of
royalty on production should be determined by
actual output in the
"orderly operation" of the wells and
not on the basis of
potential production of the wells.
The
Commission also scored a victory when the State Court of
Appeals, in the case of the Humble Oil & Refining Co.
against the American Liberty Oil & Refining Co., sustained
Civil
the right of the State control
body to grant exceptions to the
rule for the
spacing of oil wells.
An increase of
60,000 barrels in the recommended daily
average production during December was set by the United
States Bureau of
Mines, lifting the total to 2,930,300 barrels.
The
increase, following a markup in November, was due to
'Nthe rising trend of consumption of refinded crude
products
used for
heating purposes. With an all-time record number
of fuel oil furnaces in
private residences this year, a new
peak for fu^oil disappearance is held inevitable.
The presentrmarket trend indicates
a
continuance of the
increased demand for
petroleum products during early 1937,
the Bureau
reported.
It also was viewed as likely that
further increases in the recommended allowables
to bolster
supplies of
new
crude would be ordered,
particularly in States
supplying refinery districts where fuel consumption is heavy.
The Bureau also
pointed out tha,t insufficient data, un¬
predictable weather conditions and the wide
divergence of
opinion as to the probable trend of weather conditions make
detailed forecasts for more than one month in
advance im¬
practical. Based on the current trend, motor fuel is
likely
to show an increase of
roughly 9% and heating and fuel oils
an
average monthly increase of 4,000,000 barrels in the first
quarter of 1937.
The Texas Railroad Commission set
a December allowable
of
approximately 10% above the quota of 1,161,410 barrels
as of Nov. 18.
In announcing the new level, the
Commission pointed out that it was
necessary in order to
meet the
rising demand for crude from foreign purchasers.
The new allowable is
substantially in excess of the recin effect
'
Bureau as in November when the
1,161,410 barrels, against 1,109,300.
Although Texas started November with an allowable ol
1,109,260 barrels, amendments to the original order and
automatic inc eases with the completion of new wells lifted
the aggregate allowable to the 1,161,410 barrel level ruling
in November.
Market demand for Oklahoma crude during
December was estimated at 8,600 barrels above November,
or
a
daily average of 567,000 barrels, according to the
Oklahoma Corporation Commission.
With daily average crude oil production throughout most
of November running near or above the 3,000,000-barrel
mark, it appears almost certain that 1936 will set a new
record for crude oil output to replace former peak of 1,007,323,000 barrels established in 1929. Production for the first
nine months of 1936 rose more than 11% over the like 1935
period, totaling 814,051,000 barrels, against 730,596,000.
barrels last year.
Total output during 1935 was 993,942,000
Secretary of the Treasury
indeterminate period, the
an
of discount
Henry Morgenthau Jr.
opening meeting of the 17th annual convention of the
Institute held in Chicago Nov. 9-13
was featured by a speech by Axtell J. Byles, head of the
trade group, who derided fears of an early exhaustion of the
nation's petroleum resources.
"Far from being scared by
any scarcity," Mr. Byles contended, "we are concerned in
this
meeting with national and sane utilization of an
The
American Petroleum
_
that crude oil
still in the ground is nearing the danger point are the im¬
proved refining methods perfected by the industry in the
major factors in allaying fears
the
*
by the industry of practical policies
of conservation of petroleum resources, plus the beneficial
influence of the Interstate Oil Compact Commission, will
"General acceptance
keep oil flowing from field to consumer without interruption
and at reasonable rates for many years to come," he said.
belief that, except for taxation, no consumer need
refined oil products. I should say,
rather, that there is more of a likelihood of reduced base
prices."
:■
;£.•
Greater strides by the oil industry toward recovery and
reform in a strictly constitutional maimer have been made
under the leadership of the Interstate Compact Commission
than by under any other conservation effort, Col. E. O.
Thompson, chairman of the Texas Railroad Commission,
told the assembled oil men at the convention. Mr. Thompson
also is chairman of the Interstate Commission.
✓
Crude oil price changes posted during November follow:
Nov. 4—Crude oil prices were lifted 5 cents a barrel in Texas fields
furnishing heavy crude by all major companies, effective Nov. 1.
Nov. 4—Ohio Oil lifted West Kentucky crude 5 cents to $1.28; cut
Grass Creek, Wyo., 10 cents to 62 cents; lifted Rock Creek, Wyo., crude,
"It is my
fear for excessive costs of
.
included
maturing in February would
in the December financing plans.
The reason
member
bank
Nov. 23 that the notes
on
Mr. Morgen-
then existing.
reserves
excess
days the issuance of a
statement by the Board of Governors of the Federal Reseiwe
System in which a rather pointed hint was given that action
might be taken to cut down on the volume of surplus
reserves, which were described as being "once more far in
excess of legal requirements and of present or prospective
needs of commerce, industry and agriculture."
Mr. Morgenthau's announcement—an unusual procedure for the Treas¬
ury to adopt—constituted a warning to bidders for the forth¬
coming December issues that conditions in the money mar¬
ket might be considerably altered shortly after the financing
thau's announcement followed by two
out of the way.
was
would
financing
December
the
that
23 made it certain
to at least
Treasury announcement of Nov.
The
amount
Approximately $400,000,000 of Treasury bills
15, and it was stated .that new securities
wpuld be offered for the specified purpose of paying off
these bills.
Beyond that, according to Mr. Morgenthau, there
will be exchange offerings for about $358,000,000 of 2%%
series B, 1936, Treasury notes, maturing on Dec. 15, and
for approximately $428,000,000 of 3% series C, 1937, Treas¬
ury notes maturing Feb. 15,1937.
Mr. Morgenthau declined
to say on Nov. 23 whether the Treasury would raise any
new money on Dec. 15, but on Nov. 30 stated definitely that
$300,000,000 new money would be obtained on the financing
date, making the total amount of the securities to be offered
about $1,500,000,000.
He indicated further that the extra
offering of $50,000,000 discount bills every week would be
$1,187,000,000.
fall due on
Dec.
No
continued for about six weeks.
done in January
Details
bills.
of
financing would be
new
and February, he said, except through sale
of the
December financing,
he declared,
would be made public on Dec. 7.
1
Disclosure came from the Treasury on Nov. 26 that the
sell $50,000,000 bills for cash each week,
acquiring money with which to bolster its working
balance.
In addition to offering these bills for cash each
week, it was stated, the Treasury would continue to offer
its regular series of 273-day bills which are necessary for
refunding maturing bill issues.
The first of the additional
Treasury would
thus
issues of bills
was
sold Nov. 30 and dated Dec. 2, with the
The presumption was that the Treas¬
would have all of the additional bills mature at the
maturity March 16.
ury
March tax
period.
The prices of outstanding Treasury issues
3H cents to S1.08H a barrel.
Nov. 4—Stanolind cut crude prices
Dome and Grass Creek fields in
5 to 10 cents in Frannie, Hamilton
Wyoming.
improved dur¬
ing November, and the discount bill issue sold in the third
week
product markets during November
was the seasonal strengthening of heating and fuel oil prices.
Gasoline prices, both retail and wholesale, displayed a
contra-seasonal steadiness.
Kerosene benefited from the
Feature of the refined
approach of the winter weather, moving into higher price
levels toward the end of the month as demand gained
momentum.
'<')■}
Continued heavy demand for motor fuel, which has
brought contra-seasonal drains upon stocks of finished and
unfinished gasoline, is providing a strong undertone in the
nation's motor fuel marketing centers.
Total disappearance
.
gasoline in 1936 will set a new high in excess of 460,000,000 for the second successive year, on the basis of con¬
of
.084%,
The
count
Offered
of the sales of
by
buyer at
one
*
Treasury bills sold
Bills
Nov.
sumption in the first nine months of the year,
which was 12%
period.
estimated that domestic market
demand for December would run approximately 8% ahead
of the like month last year at 36,400,000 barrels.
Export
demand for motor fuel during the closing month of the year
was forecast at 2,300,000 barrels, 900,000 barrels under last
above the like 1935
Bureau
of Mines
when abnormally heavy export demand was experienced.
Representative price changes showing the trend of the
refined product markets throughout the nation follow:
year
a
on
dis¬
Subscrip¬
Offering
tions
Mature
4 1936
4 1937
Aug.
273 days
274 days
273 days
Nov. 10 1936
Aug. 11 1937
Nov. 18 1936
Aug. 18 1937
Nov. 19 1936
Nov. 25 1936
Aug. 25 1937
Nov. 26 1936
Dec.
2 1936
Mar. 16 1937
Dec.
2 1936
Sept.
1 1937
$50,000,000 $147,017,000
50,000,000 137,136,000
50,000,000 136,273,000
50,000,000 159,737,000
50,000,000 133,444,000
50,000,000 128,097,000
273 days
104 days
Nov. 26 1936
273 days
3 1936
rate of
Amount of
Dated
Nov. 12 1936
Nov.
a
given in the following tables:
are
„
27 1936
Oct.
taken
was
low since 'July,
details
basis
Bills
1
r
the month
a new
of
The
revealed
be
he
»gave for moving up the February maturity to December was
to "clear the decks" for possible action by the Federal Re¬
serve System to effect a reduction in the $2,270,000,000 of
barrels
aterstate Oil Compact strict control of Byles held.
East few years and the Commission, Mr. production by
for
continuing
would increase its weekly offering
bills from $50,000,000 to $100,000,000 a week.
Treasury
mid-month quota was
Two of the
and
2
Dec.
ommended level set by the
abundance."
11
REVIEW
MONTHLY
Due., 1936]
To Redeem
Bills
Subscrip¬
Amount
Average
Offered
tions
Accepted
Price
Oct.
27 1936
3 1936
Nov.
Nov. 12 1936
Nov. 19 1936
Nov. 26 1936
Nov. 26 1936?
$147,017,000
137,136,000
136,273,000
159.737,000
133,444,000
128,097,000
$50,113,000
50,145,000
50,083,000
50,010,000
50,044,000
50,057,000
Maturing
Yield
99.913
0.115%
0.106%
0.101%
0.084%
0.040%
0.088%
99.919
99.923
99.936
f 99.989
*
99.933
Issue of-'
$50,091,000
50,545,000
50,100,000
50,000,000
j 50,010,000
tr^EW SECURITY ISSUES AND DIVIDENDS IN NOVEMBER
Total volume of
showed
the
a
new
financing in the domestic market
moderate recession for November
iponth of October and
like period
as
compared with
one year ago.
The
New York and Baltimore
industrial and miscellaneous group, however, affords
some
and in tank cars.
interest in view of the fact that this group
Nov. 4.—Standard of New
was
Jersey advanced No. 1 light fuel oil He. at
and 4 He. at Norfolk and Charleston, in terminals
No. 1 range oil at Norfolk, Charleston and Wilmington
lifted He.
Nov. 9—All major companies
phia 1 cent a gallon to 16 cents,
Nov. 19—Standard of New
lowered retail gasoline prices in Philadel¬
all taxes included.
North Atlantic and Gulf Coast ports,
>
effective immediately.
Nov. 18—Standard
a
gallon.
Nov.
of Ohio advanced tank car prices of gasoline H cent
i
25—Sinclair Refining advanced kerosene and No. 1 furnace oil
to 5 cents a gallon
and No. 2 heating oil to 4 H cents at all ocean terminals
in carload lots, effective
TREASURY\
major financing opera¬
tion by the Treasury, it did bring forth two announcements
of interest to the government securities market.
These
While November did not see any
announcements
apprised the public of the fact that the
would make provision
Treasury notes matur¬
ing on Feb. 15, 1937, and of the further fact that, beginning
new
year as
played a promi¬
financing, with the outlook
several corporations have-under
consideration plans which will require new capital for im¬
provements to plaht arid equipment and refinancing programs
during 1937.
Fereign financing,
a
dearth of which has been
prevalent for some time in this market was removed with
the'$23,500,000 offering of the Argentine Republic, being the
initial action in the way of large-scale refunding operations
Nov. 27.
8iTHE~NOVEMBER FINANCING OF THE
Treasury, in its Dec. 15 financing,
for the approximately $428,000,000 of
part in the month's
bright for the coming
/
Jersey lifted the top contract price of Grade O
bunker oil to 10 cents a barrel at all
nent
a
byfthis Government in the future.
financing
undertaken
this
month
The largest piece of
was
the
$48,000,000
offering of the Montana Power Co., designed to refund
outstanding debtjand to provide funds for new construction
and additional working capital.
This was followed by the
$33,000,000 issue of the Commercial Investment Trust Corp.,
which was placed privately.
Below we give the larger
offerings in November:
12
MONTHLY
EEVIEW
FOREIGN FINANCING
3,237,000 Toledo, Ohio, refunding bonds, due serially from 1938 to
1949, incl., were sold as 2Ms, at a price of 100.37, to a group
managed by Stranahan, Harris & Co., Inc., of Toledo.
$23,500,000 Argentine Republic—A banking group headed by Morgan
Stanley & Co., Inc., offered to the public on Nov. 19 an issue of
$23,500,000 Argentine Republic sinking fund external con¬
version loan 4J4% bonds, dated Nov. 15, 1936, and due Nov.
15, 1971. The bonds were priced at 92M and accrued interest.
Underwriting discounts and commission amount to $705,000,
leaving net proceeds, exclusive of accrued interest and without
deduction of the expenses of the Government in connection
3,011,000 Seattle, Wash., municipal light and power bonds, comprising
$2,511,000 3Ms, maturing serially from 1943 to 1958, incl.,
and $500,000 3Ms, due in the same period, were awarded to
a syndicate headed by the
Bancamerica-BIair Corp. of New
York,\at a price of 95.50.
The bankers obtained a six-months*
option on an additional $2,489,000 bonds as 3Ms at a price of
95.50.
In the reoffering the 3 Ms due from 1943 to 1946, incl.,
were priced to yield from 3.10% to 3.40%, while those matur¬
ing from 1947 to 1958, incl., were offered at from par to 99.50.
The 3 Ms sold on a yield basis of from 3.10% to
3.65%, accord¬
•
the sale of the bonds, of $21,032,500.
The proceeds,
together with other funds, will be used toward the retirement
of the Republic's presently outstanding $23,596,000 principal
amount or external sinking fund 6% gold bonds of 1924—series
B, due Dec. 1, 1958, which are to be called for redemption on
June 1, 1937.
with
ing to maturity.
2,500,000 Rhode Island (State of) bonds were sold as follows: $1,500,000
public works 3s, due from 1952 to 1961, incl., went to Edward
FINANCING
RAILROAD
B. Smith & Co., Inc., of New York and associates, at a price
$4,624,000 New York Chicago & St. Louis RR.—Stroud & Co., Inc.;
R. W. Pressprich & Co.; Paine, Webber & Co.; Estabrook &
Co.; Central Republic Co. and Edw. Lowber, Stokes & Co. on
Nov. 10 offered $4,624,000 4% equipment trust certificates at
prices to yield from 0.50% to 3.60%, according to maturity.
Originally due $185,000 semi-annually from Sept. 1, 1936 to
Sept. 1, 1948, and $184,000 March 1, 1949.
of 115.60, a basis of about
ment relief issue,
price
1
(Accrued interest to be added)
1940
1941
Yield
Amount
Due
$90,000
90,000
90,000
1942
1943
2.00%
90,000
90,000
1945
2.25%
2.40%
2.50%
1946
according to maturity.
Yield
0.50%
1.00%
1.25%
1.50%
1.75%
1,500,000 Waterbury, Conn., relief bonds, including $625,000 2s, due
serially from 1940 to 1944, incl., $500,000 lMs, due from
i
/
1945 to 1948, and $375,000 2s, due from 1949 to 1951, were
sold to a group headed by Lazard Freres & Co.,
Inc., of New
York at a price of 100.032.
Reoffering of the earlier dated 2s
and all the lMs was made at prices to yield from
1.15% to
1.95%, according to rate and maturity, while the 2s due from
1949 to 1951, incl., were priced from 99.50 to 98.50.
1,332,000 San Francisco (City and County), Calif., 4% water dis¬
tribution bonds, maturing serially from 193o to
1953, incl..
were sold to an account headed by the National
City Bank or
New York at 112.56, a basis of about
2.47%.
The bankers
reoffered the bonds at prices to yield from 0.35% to
2.50%,
Amounts, Maturities and Yields
'
2.75%
'
1944
The above certificates were offered by Lawrence M. Works &
Co. of New York.
The Birmingham Southern RR. is owned
by the Tennessee Coal, Iron & RR. Co.—a subsidiary of the
U. S. Steel Corp.
& West Virginia Ry.—An offering of a new
equipment trust series of December, 1936,
2M % certificates was made Nov. 17 by Stroud & Co., Inc. The
certificates, which are non-callable and which mature $35,000
annually Dec. 1, 1937 to Dec. 1, 1946, were priced to yield
from 1% to 3%, according to maturity.
The certificates are
guaranteed unconditionally as to principal and dividends by
the Pittsburgh & West Virginia Ry. Co. and were issued
under the Philadelphia Plan.
350,000 Pittsburgh
issue of $357,000
a
according to maturity.
900,000 Birmingham Southern RR.—New issue of $900,000, equip¬
ment trust of 1936 3M% serial equipment trust certificates
1 Dec. 1, 1936 and due as follows:
(non-callable), dated De
1938
1939
Is at
1,500,000 Orleans Parish, La., 4% school bonds, due serially from 1937
1,440,000 Gulf Mobile & Northern RR.—Brown Harriman & Co., Inc.,
New York, on Nov. 13 offered at prices to yield 0.50 to 2.50%,
according to maturity a new issue of $1,440,000 equip, trust of
1934 2M%> equipment trust ctfs. due serially, $72,000 semi¬
annually from June 1, 1937 to Dec. 1, 1946, incl.
1937
as
par,
•
101.41.
Due
of
1,550,000 Jersey City, N. J., bonds, embracing $1,350,000 3Ms, due
serially from 1937 to 1957, incl., and $200,000 3s, due from
1958 to 1965, incl., were purchased by Lehman Bros, of New
York and associates, at a price of par.
1,690,000 Western Maryland Ry.—Public offering was made Nov. 25
of a new issue of $1,590,000 2M% equipment trust certificates
by Salomon Bros. & Hutzler and Stroud & Co., Inc.
The
certificates were awarded to the bankers Nov. 24 on a bid of
$90,000
90,000
90,000
90,000
90,000
The $1,000,000 unemploy¬
1942 and 1943, were
1,881,000 Orleans Levee District, La., refunding bonds were sold as
3 Ms and 4s to an account managed by Stranahan, Harris &
Co., Inc., of New York, at a price of 100.11.
1,600,000 North Western Refrigerator Line Co.—An offering of
$1,600,000 North Western Refrigerator Line equipment trust
4% equipment trust certificates, series J, was made Nov. 16
by Freeman & Co., New York. The certificates dated Dec. 15,
1936, are payable in semi-annual instalments of $80,000 each
from June 16, 1937 to Dec. 15, 1946. inclusive, and priced to
yield 1.25 to 4.20%, according to maturity.
Amount
2.10%.
due $500,000 each in
awarded to the Industrial Trust Co. of Providence
1,030,000 Minneapolis, Minn., bonds, due serially from 1937
to
1946,
incl., were awarded to Phelps, Fenn & Co. of New York
1.708, at a price of 100.162, a basis of about 1.67%.
MISCELLANEOUS AND
as
INDUSTRIAL FINANCING
$33,000,000 Commercial Investment Trust Corp.—Announcement was
made Nov. 24 of the sale by the corporation of $33,000,000
3%
debentures maturing in November,
1946.
The entire issue
was sold by the company to a group of six insurance
companies
through Dillon, Read & Co., Inc.; Lehman Bros.; Lazard
Freres & Co., Inc., and Kuhn, Loeb & Co.
The sale was a
private transaction.
27,000,000 (B.
F.) Goodrich Co.—An underwriting group headed by
Goldman, Sachs & Co. publicly offered on Nov. 23 a new issue
1st mtge. bonds, 4M% series due 1956, at
101% and interest.
The issue was oversubscribed the day of
offering.
The other underwriters included First Boston Corp.:
Brown Harriman & Co., Inc.; Edward B. Smith & Co., and
of $27,000,000 of
Otis & Co.
PUBLIC UTILITY FINANCING
25,000,000 Koppers Co.—Mellon Securities Corp., Edward B. Smith &
Co., the First Boston Corp., Brown Harriman & Co., Inc.,
Blyth & Co., Inc., Bonbright & Co., Inc., Kidder, Peabody &
Co. and Lee Higginson Corp. on Nov. 18 offered $25,000,000
1st mtge. & coll. trust bonds, series A, 4%, due Nov. 1, 1951,
$48,000,000 Montana Power Co.—A $48,000,000 financing operation was
carried out Nov. 24 with the offering of an issue of 1st & ref.
mtge. bonds, 3%% series due 1966, through an underwriting
group
headed by J. & W. Seligman & Co.
Tile bonds, priced
at 100 and interest.
101 and accrued interest, were oversubscribed the day of
offering.
Other members of the offering group were: Lee
Higginson Corp.; Edward B. Smith & Co.; Bonbright & Co.,
Inc.; The First Boston Corp.: Brown Harriman & Co., Inc.;
Mellon Securities Corp.; Blytn & Co., Inc.; Halsey, Stuart &
Co., Inc.; Coffin & Burr, Inc.; Kidder, Peabody & Co., and
White, Weld & Co.
at
8,835,000 Butler Brothers, Chicago—Public offering of 285,000 shares
of 5% convertible preferred stock ($30 par) was made Nov.
13 at $31 per share through an underwriting group headed by
Hornblower & Weeks and including Paul H. Davis & Goi,
Lawrence Stern & Co., Inc., Ohas. D. Barney & Co., Cassatt &
Co., Inc., Dominick & Dominick, Hayden, Stone & Co., Lee
Higginson Corp., G. M.-P. Murphy & Co., Paine, Webber &
Co., Shields & Co. and White, Weld & Co.
The issue has
15,000,000 Southern Natural Gas Co.—Halsey, Stuart & Co., Inc.;
Blyth & Co.: Inc.; Coffin & Burr, Inc.: Graham, Parsons & Co.;
Stone & Webster and Blodget, Inc.; Arthur Perry & Co., and
G. L. Onrstrom & Co., Inc., on Nov. 18 offered at 100 and int.
$15,000,000 1st mtge. pipe line sinking fund bonds, 4M%
series, due 1951.
10,067,000 New England Power Co.—Lehman Brothers; Hallgarten &
Co.; Graham, Parsons & Co.; Arthur Perry & Co., Inc.; E. H.
Rollins & Sons, Inc.; Dick & Merle-Smith; Burr, Gannett &
Co.; G. M.-P. Murphy & Co.; Newton, Abbe & Co., and
Schoellkopf, Hutton & Pomeroy, Inc., on Nov. 12 offered at
103M and int. (form Nov. 15) $10,067,000 1st mtge. bonds.
Series A, 3 M %, due Nov. 15, 1961.
6,250,000 Piedmont & Northern Ry.—Public offering of an issue of
$6,250,000 1st mtge. bonds. 3%% series due 1966, was made
Nov. 27 through a banking group comprising Blyth & Co.,
/Inc.; Stone & Webster and Blodget, Inc., and R. S. Dickson
& Co., Inc.
The bonds were priced at 100 and interest.
R. S. Dickson & Co., Inc., also offered $475,000 serial de¬
bentures at prices to yield from 1.25% to 3.50%, according to
maturity.
These debentures mature $45,000 each, 1937 to
1941, and $50,000 each, 1942 to 1946.
Both offerings are subject to authorization by the Interstate
been sold.
60,00ft shs. Abbott Laboratories—Public offering
■■
.
■>-
1,750,000 Atlas Plywood Corp.—A new issue of 70,000 shares of cum.
convertible preferred stock of the corporation were offered
Nov. 30, priced at
$25$8, share (plus accrued dividend) by
Van Alstyne, Noel & Co., Inc. of New York.
1,400,000 (Jones) Talcott, Inc.—F. Eberstadt & Co., Inc.,New
York,
on Nov. 20, offered 100,000 shares of common stock
(par $9)
at $14 a share.
The proceeds are to be used for working capital
and other corporate purposes.
The issue has been over¬
subscribed.
1,100,000 Hamilton Mfg.'Co.
and
made Nov. 21 through an
underwriting group headed by Bon¬
bright & Co., Inc., and including Paine, Webber & Co. and
Mitchum, Tully & Co.
The bonds were priced at 103 and int.
1,500,000 Shenango Valley Water Co.—H. M. Payson & Co. and W. O.
Langley & Co. on Nov. 17 offered at 99 M and interest $1,500,000 1st mtge. bonds, series B, 4%, due Oct. 1, 1961.
MUNICIPAL
FINANCING
$15,000,000 Colorado (State of) highway fund revenue anticipation war¬
rants, due serially from 1939 to 1954, incl., were awarded to a
nation-wide banking group managed jointly by Lazard Freres
& Co., Inc., and Lehman Bros., both of New York, on a bid
of par for $11,690,000 as
and $3,310,000 as 2%s,
3s, maturing from 1939 to 1951, incl.,
due from 1952 to 1954.
Reoffering
1.25% to 2.85%,
according to maturity, while the 2%s were all priced at par.
of the 3s was made at prices to yield from
';r
■
6.450.000 Greensboro, N.
refunding bonds, including $350,000
4Ms, due from 1940 to 1944, incl., $3,300,000 4s, maturing
t
1945 to 1956^and $2,800,000 3^s, maturing serially
1957 to 1962; were awarded to the Chase National
Bank of New York and associates at a price of 100.02, a cost
basis of about 3.72%.
Reoffered on a yield basis of from
from
from
2.75% to 3.70%, and at dollar prices of 98 and 99, according
to coupon rate and date of maturity,
4,400,000 Board
of
Administrators of
Louisiana at New Orleans,
'
the
Charity
Hospital
of
La., bonds, comprising $341,000
4:14s, maturing from 1938 to 1941, $1,925,000 4s, due from
1942 to 1956, and $2,134,000 3 Ms, due serially from 1957 to
1966, incl., were sold to an account headed by Lazard Freres
& Co., Inc., of New York, on a bid of 100.049, an interest
cost of about 3.69%.
In reoffering the bonds the bankers
Central
(Wis.)—-Sills, Trozell & Minton, Inc.
Republic Co.,
Chicago,
offered
$1,100,000
1st
mtge. 5% sinking fund bonds (with detachable stock purchase
warrants attached) at 102 and int., due Sept. 1, 1951.
Commerce Commission.
1,770,000 Ohio Associated Telephone Co.—Public offering of an issue
of $1,770,000 1st mtge. bonds, 4M% series due 1966, was
was made Nov. 13 of
60,000 shares of common stock of the company.
The offering
price, as shown by the prospectus, is $53 per share.
Under¬
writers of the issue are A. G. Becker & Co., Inc., Shields & Co.
and F. S. Moseley & Co.
Of the 60,000 shares comprised in
the offering, 40,000 shares represent new financing by the
company.
The remaining 20,000 shares are supplied by in¬
dividual shareholders.
1,050,000 The Reliance Electric & Engineering Co.—50,000 shares of
common stock (par $5) offered on Nov. 24, and priced at
$21
a share.
Offered by Hayden, Miller & Co.; Otis & Co., Inc.;
Merrill, Turben & Co., Inc., and Ourtiss, House & Co.
1,000,000 Sterling Inc.—Public
offering by means of a prospectus was
made
on Nov.
12 of 40,000 snares of $1.50 cumulative
vertible preferred stock (no par) by Hammons &
Co.,
at $25 a share.
con¬
Inc.,
%
832,500 Beaumit Mills, Inc.—A new issue of 33,300 shares of $1.50
cum. conv. pref. stock was offered
by means of a prospectus
Nov. 19 by John C. Adams & Co., Inc., Bioren & Co. and
C. B. Evart & Co., Inc., at $25 per share.
The bankers have
under option 300,000 shares of common stock of the
company
which are to be offered to the public at a later date.
675,000 Serrick Corp., Defiance, Ohio—New issue of 45,000 shares
„
of class A
common stock ($5 par) was offered Nov. 18 at $15 a
by a syndicate headed by Paul W. Cleveland & Co.,
Inc., Chicago, and including Polk-Peterson Corp., Des Moines,
and Festus J. Wade Jr. &
Co., St. Louis. -
share
620,000 Hearn Department Stores, Inc.—The company entered the
market Nov. 5 for its first public financing with the
offering
of a new issue of 40,000 shares of common stock
through the
First New Amsterdam Corp.
The stock was priced at $15.50
per share.
Net proceeds from the sale of this issue together
with proceeds from 30,000 shares of common stock which the
and employees are to
working capital, for the purchase of merchandise
the ordinary course of business.
This
financing, leaves over 82% of the company's outstanding common stock in possession of the
management and its employees.
Concurrently, public offering of 45,000 shares of the com¬
pany's 6% cum. conv. pref. stock (par $50) w&s also made by
Robert Garrett & Sons and the First New Amsterdam Corp.,
priced at $52 per share.
This offering does not constitute new
financing for the company as the pref. shares are already out¬
standing in the hands of affiliated corporations.
company offered for sale to its officers
to be used
at
peak
as
,1
seasons and m
,
!
dividend
Dividend declarations in November surpassed all
month on record and were made up of
regular and extra payments, increases and resumptions,
special dividends and year-end disbursements, &c.
It is
customary at this season of the year to expect an increase
in the volume of dividend payments, but corporations -the
present year have the 1936 Revenue Act to reckon with
in the form of a punitive tax which is levied against com¬
panies who fail to distribute the major portion of their
surplus profits.
This surtax on the undistributed portion
of their surplus profits ranges in amount from 7% to 27%,
depending on the amount of income withheld from stock¬
holders.
This in itself explains to a large degree the mo¬
tivating force in back of this large outpouring of surplus
funds by corporations among both stockholders and em¬
ployees alike.
Below we give the following list, divided into
two sections, namely "Favorable Changes" and "Unfavor¬
able Changes," giving the more important of the changes:
Belden Mfg. Co.—Initial dividend of 15c. a share on
payable Nov. 16. The company had recently split
distributions for any
basis—lOfnew
Blaw-Knox
15c.
Border
a
quarterly div.
payable Dec. 23.
from 75c. a
share on the no par common stock, both
share
$1
to
payable Dec. 12.
share,
a
dividend of 25c. a share on
Advance Aluminum Castings Corp.—Initial
the common stock, payable Dec. 1, next.
Water
Service
Co.—Dividend of $15
accumulations and regular quarterly
dividends
this issue.
on
(Alon) Wood Steel Co.—Dividend of 50c. a share on account of accruals
on the 7% cumul. pref. stock, payable Dec. 15, and the first since Jan. 2,
1935 when $1.75 a share was distributed.
(Albert) Pick Corp.—Initial dividend of $1 a share on the $1 preference
stock and 10c. a share on the common stock, both payable Dec. 15.
Allegheny Steel Co.—Dividend
from 25c.
share to 50c.
a
Allis-Chalmers Mfg.
a
increased
the no par common stock
Dec. 10.
on
share, payable
Co.—-Extra dividend of 50c.
share and a regular
a
quarterly of 37 He. a share on the no par common stock, both payable
America Enka Corp.—Extra dividend of $3.50 a share in
addition to the
stock,
regular quarterly dividend of 25c. a share on the no par common
both payable Dec. 15.
American European Securities Co.—Dividend of $5 a share on account
of accumulations on the $6 cumul. preferred stock of no par value was
Nov. 30 and
1933.
the 10 months
the cumulative period for
covers
ended Sept. 30,
American Investment Co. (111.)—Extra dividend of 50c. a share
in addi¬
tion to a quarterly of like amount on the class B stock no par value, both
payable Dec. 1.
This compares with 40c. paid on Sept. 1, last.
American Laundry
a
Machinery Co.—Extra dividend of 25c. a share and
regular quarterly of 15c. a share on the com. stock, both payable Dec. 1.
American Meter Co.—Dividend
a
share to $1.50 a share,
on
the
payable Dec. 15.
a
distribution of 50c.
a
a
75c.
share in addition to the
share on the no par capital stock,
on
on
the common stock resumed by the
Dec. 21.
a share and a quarterly of 60c. a
the capital stock, both payable Dec. 1.
This compares with
a share and a regular quarterly of 50c. a share paid on
this issue from Dec. 1, 1933 to Sept. 1, last, inclusive.
share
on
extra of 10c.
an
Brown Fence & Wire Co.—Initial dividend of 15c.
a
share on the new $1
A dividend of 30c. a share on the
declared, payable on the
stock, payable Nov. 30.
old unexchanged no par class B shares was also
same date.
Buckeye Pipe Line Co.—Dividend on the $50 par common stock increased
from 75c. a share to $1 a share, payable Dec. 15.
Budd Wheel Co.—Dividend of 20c. a share on the common stock payable
Dec. 15 and the first to be declared since Sept. 30, 1931
when 25c. a
was
paid.
Bullard Co;—Dividend of $1.25
Dec. 22, and compares with 25c.
Bunte Borthers—Dividend
Dec. 1
as
on
compared with 50c.
a
a
share on the common stock, payable
share paid on Sept. 30 and June 30 last.
share, payable
the common stock of $1 a
a
share paid en April 1, last.
increased from
Cabot Manufacturing Co.—Dividend on the capital stock
$1 a share to $2 a share and became payable Nov. 14, last.
California Ink Co., Inc.—Extra dividend of 25c. a share in addition to a
regular quarterly dividend of 50c. a share on the no par common stock,
payable Dec. 16 and Jan. 2, respectively.
Campbell, Wynant & Cannon Foundry Co.—Extra dividend of 50c.
a snare on the capital stock of no par value, payable Dec. 21.
Canfield Oil Co.—Dividend of $1 a share was paid on the no par common
stock on Nov. 16, last, being the first since Nov. 25, 1933 when a similar
amount was distributed.
$1
share to $2
a
a
on
the
no par
common
stock increased from
share, payable Dec. 19.
(J. I.) Case Co.—Dividend of $6 a share on account of arrears and a regu¬
lar quarterly of $1.75 a share due at this time on the 7% cum. pref.
stock, both payable Dec. 24, thus wiping out all accruals on this issue.
Catalin Corp. of America—Special initial dividend of 40c a share on the
common stock, payable Dec. 15.
According to the company, the above
action was motivated by the situation with regard to taxes on undis¬
tributed corporation income.
Catelli Food Products Corp., Ltd.—Initial dividend
the common stock, payable Nov. 30.
of 25c. a share on
Caterpillar Tractor Co.—Extra dividend of 6-200 of
preferred stock, par $100,
cum.
share of 5%
a
the no par common stock,
on
payable
Dec. 24.
Central Cold Storage Co.—Extra dividend of 25c. a share on the
stock, payable Dec. 15.
Central & South West Utilities Co.—Dividends of $1.75
share
a
capital
on
the
prior lien preferred stock, $7 div. series, and $1.50 a share on the prior
of
arrears on the 7%
preferred stock, payable Dec. 9.
This 'Will be the
first dividend to be paid since April 1, 1932 when a regular quarterly of
share was distributed.
a
;v'1
"
\
Bristol-Myers Co.—Extra dividend of 20c.
lien preferred stock, $6 div. series, on account of accumulations, payable
Dec. 7.
The above dividends will be the first to be paid since Feb. 1932.
American Public Service Co.—Dividend of $1.25 a share on account
$1.75
City Mfg. Co.—Dividend of $1 a share was paid on the common
14, last, and was the first to be declosed on this issue
Bridgeport Machine Co.—Dividend
declaration of $1 a share, payable
share was made.
a
increased from
the no par common stock
regular quarterly dividend of 10c.
both payable Dec. 18.
stock increased from 75c.
common
American Mfg. Co.—Dividend of $3 a share on the common stock, payable
Dec. 31.
This will be the first dividend to be paid on this stock since
July 1, 1931, when
on
share, payable Dec. 18.
Cannon Mills Co.—Dividend
stock, payable Dec. 23.
on
a
Bridgeport Brass Co.—Special dividend of 50c.
American Can Co.—Extra dividend of $1 a share on the $25 par, common
paid
Co.—Dividend
share to 35c.
Borg Warner Corp.—Dividend on the common stock increased from
a share to $1 a share, payable Dec. 21.
share
a share on account of
of $1.50 a share due at this time on
$6 cumul. pref. stock, both payable Dec. 1, thus clearing up all back
Alabama
the new $10 par stock,
its stock on a 10-for-l
shares of $10 each being issued for one old $100 par sh.
stock on Nov.
since 1924.
Abbott Laboratories—Extra dividend of 50c. a share on a
of,30c.
a
par common
Acme Steel. Co.—Dividend on the common stock increased
par
Bigelow-Sanford Carpet Co.—Special dividend of $2 a share in addition
to the regular quarterly of 25c. a share on the no par common stock, both
payable Dec. 3.
FAVORABLE CHANGES
r
13
REVIEW
MONTHLY
Dec., 1936]
Centrifugal Pipe Corp. of Del.—Extra dividend of 65c.
common stock, payable Dec. 15.
•>
a
share on the
•
American Radiator
Central Illinois Securities
American Safety Razor Corp.—Special dividend of 25c. a share in addi¬
tion to the regular quarterly dividend of 50c. a share on the new $18.50
Chain Store Investment Corp.—Dividend of $23 a share on the $6.50
cumulative preferred stock, payable Dec. 15.
This dividend clears up
& Standard Sanitary Corp.—Special dividend of
15c. a share in addition to a regular quarterly dividend of like amount on
the no par common stock, both payable Dec. 21.
of accumulations
clearing
all of the
stock, both payable Dec. 19.
par common
Co].—Dividend of $2.50 a share on the no par common
stock, payable Dec. 21.
The dividend is payable 50c. in cash and the
remaining $2 is optional—holders having a choice of receiving cash or
1-10 of a share of common stock.
The last previous distribution was a
quarterly dividend of 50c. paid on Oct. 1, 1930.
American Seating
no
par common
stock, payable Dec*22.
American Steel Foundries Co.—Dividend of $17.50 a share on account
of accumulations and a regular quarterly of $1.75 a share (a total of
$19.25 a share) on the 7% cum. pref. stock, par $100.
The former will
be paid on Dec. 15 and will clear tip all accruals on the preferred stock
and the regular becomes payable on Dec. 31.
Dividends were resumed on
the common stock of no par value by the declaration of $1 a share, pay¬
able Dec. 15^ and the first to be made on this issue since Sept. 30,. 1931,
when a regular quarterly of 25c. a share was disbursed.
Anaconda
Copper Mining Co.—Extra dividend of 25c.
regular quarterly
Dec. 21.
of like amount
share and a
both payable
a
the capital stock,
on
Anglo-Canadian Telephone Co.—Dividend on the class A common stock
increased from 12Hc. a share to 17Hc. a share, payable Dec. 1.
Anheuser-Busch, Inc.—Dividend of $3
payable Dec. 8.
A distribution of $2
a
share on the common stock,
share was made on Oct. 15, last.
a
Apex Electrical Mfg. Co.—Resumes dividends
the declaration of $1 a share,
on
the
common
share
a
on
the
no
stock, payable Dec. 1.
Associates Investment Co.—Extra dividend of J5c. a share and a quar¬
terly of 50c. a share compared with 37He. a share distributed on Sept. 30,
Both dividends
are
payable
Associated Oil Co.—Dividend
share to 35c.
a
on
on
the
a
share to $2.25
a
no par common
common
share, payable Nov. 25.
Atlantic Coast Line Co.—Dividend
$1
the
on
j
.
a
share
was
on
Dec. 31.
.
.
■
>
,
the common stock increased from
share, payable Dec. 23.
"Atlantic Coast Line RR.—Dividend of $1
payable Dec.
stock
stock increased from 25c. a
.
a
on
the
23, and the first to be paid since Jan.,
stock,
1932, when $2
common
distributed.
payable Dec. 15.
•
Co.—Extra dividend of 20c.
Dec. 19.
par
quarterly dividend of 12He.
$1, both payable Dec. 21.
a
share on the
common
stock,
v
Balfour Building, Inc.—Extra dividend of $1 a share in addition to the
regular quarterly of $1.25 a share was paid on the common voting trust
certificates, on Nov. 30.
(W. H.)
Barber Co.—Initial dividend of 25c. a share on the
common
stock, payable Nov. 25.
Bayuk Cigars, Inc.—Special dividend of 25c. a share in addition to the
usual quarterly of 18^c. a share on the common stock, no par, both
payable Dec. 15.
Beechnut-Nut Packing Co.—Special dividend of $1 a share, an extra
of 25c. a share and a regular quarterly of $1 a share, all on the common
stock, the special being payable on Dec. 15, and the regular and extra
dividends on Jan. 2, next.
this issue.
a
share
on
the com¬
mon
stock, both payable Dec. 21.
„
Chicago Corp.—Dividend of $5.50 a share on account of accruals and a
regular quar. of 75c. a share on the $3 cum. conv. pref. stock, due at this
time, both payable Dec. 1, and thus clearing up all arrears on this issue.
Chicago Mail Order Co.—Extra dividend of 50c. a share on the $5 par
common stock, payable Dec. 26.
An extra of 12He. a share was also
paid on Dec. 1, last.
•
'
V
,
,
,
,
Chicago Pneumatic Tool Co.—Dividend of $3H a share on account of
accumulations on the $3H preferred stock, payable Dec. 15.
This pay¬
ment will be the Jirst made since Jan". 1, 1931, when a regular quarterly
of 87He. a share was paid.
Chicago Rivet & Machine Co.—Extra dividend of 62He. a share in addi¬
tion to the regular quarterly dividend of 37 He. a share on the no par
common
stock, both payable Dec. 15.
Chrysler Corp.—Dividend on the common stock increased from $4 a share
to $5.50 a snare, payable Dec. 14.
Cincinnati New Orleans & Texas Pacific Ry.—Extra dividend of $23 a
share in addition to a semi-annual dividend of $5 a share on the common
stock, both payable Dec. 26.
Clark Equipment Co.—Extra dividend of 50c. a share in addition to a
quarterly dividend of 40c.
payable Dec. 15.
a
share
on
the
no
par common
stock, both
Cluett, Peabody & Co., Inc.—Special dividend of $3 a share on the no
par common
stock, payable Dec. 15.
Clorox Chemical Co.—Dividend
from 65c. a share to 75c.
a
on
.
the
no
•
par common
stock increased
share, payable Dec. 30.
Cocoa Cola Co.—Extra dividend of $2 a share and a regular quarterly
of 50c. a share on the no par common stock, both payable Dec. 15.
Cocoa Cola International Corp.—Extra dividend of $16 a
quarterly dividend of $3.25
a
share
on
share in addi¬
the no par common stock,
both payable Dec. 15.
Colt's Patent
a
Fire Arms Mfg. Co.—Special dividend of $1.25 a share
regular quarterly of 32c. a share on the common stock, both
payable Dec. 19.
Co.—Special dividend of $1.25 a share in addition
regular quarterly of $1 a share on the common stock (v. t. c.), no
value, both payable Dec. 10.
Columbian Carbon
to a
share in addition to a
stock, par $1, both payable
a
Baldwin Rubber Co.—Special dividend of 50c. a share in addition to the
regularly
:
Chesebrough Mfg. Co., Consolidated—Extra dividend of $1.50 a share
in addition to the regular quarterly dividend of $1 a share on the com¬
and
regular dividend of 3c. a share on the common
this issue.
stock, payable Dec. 15 and a stock dividend of $2 a share on the
common stock, payable in new preference stock, series A, on Jan. 11 next.
tion to a
share
Atlantic Refining Co.—Special dividend of 25c. a share in addition to a
regular quarterly dividend of like amount on the common stock, both
Auto City Brewing
arrears on
on
mon
t,/
Associated Breweries of Canada, Ltd.—Dividend on the common stock
increased from 15c. a share to 25c. a share, payable Dec. 15.
last.
the $1.50 preferred no par
a
.
payable Dec. 21.
Archer Daniels Midland Co.—Special dividend of $1
par common
stock by
on
all arrearages
Chesapeake & Ohio Ry.—Extra cash dividend of $1
American Smelting & Refining Co.—Special dividend of $2.25 a share on
the
up
share on account
stock, payable Dec. 10,
Corp.—Dividend of $3.60
par
Commercial Credit Co.—Extra dividend of $2 a share and
of $1 a share on the common stock, both payable Dec. 15.
a
quarterly
Commercial! nvestment Trust Corp.—Extra dividend of $1.25 a share
and a regular quarterly of $1 a share, payable Dec. 15, and Jan. 1, re¬
spectively, on the no-par common stock.
Commercial Solvents Corp.—Special dividend of 20c. a sh. and a regular
semi-annual of 30c. a sh. on the common stock of no par value, both
payable Dec. 15.
Commonwealth Edison Co.—Special dividend of $1 a share on the com¬
mon stock, payable Dec. 17.
A regular quarterly of $1 a share was paid
on
Nov. 2 last.
1
Compo Shoe Machinery Corp.—Extra dividend of 75c. a share on the
common stock, payable Dec. 15.
Inc.—Extra dividend of 25c. a snare in addition
regular quarterly dividend of 40c. a share on the no-par common
stock, both payable Dec. 15.
Congoleum-Nairn,
to the
14
REVIEW
MONTHLY
General Shoe Corp.—Dividend on the no par class A and B common stocks
increased from 50c. a share to 75c. a share, payable Nov. 16.
*
Consolidated Bakeries of Canada, Ltd.—Extra dividend of 20c. a share
and regular quarterly of like amount on the common stock, no par, both
payable Jan. 2.
General Theatres Equipment Corp.—Dividend of 90c. a share on the
capital stock, payable Dec. 15, thus bringing total disbursements this
year to $2 a share.
An initial dividend of $1.10 was recently declared,
payable Dec. 10.
Consolidated Car Heating Co..—Dividend on the common stock Increased
from $1.50 a snare to $2 a snare, payable Dec. 15.
Consolidated Diversified Standard Securities, Ltd.—Dividend on the
$2H non-cum. pref. stock of no par value increased from 25c. a snare
to 37Hc. a share, payable Dec. 15.
Gillette Safety Razor Co.—Extra dividend of 25c. a share and the regular
quarterly of like amount on the no par common stock, both payable
Dec. 18.
Consolidated Investment Trust—Special dividend o£ $1.15 a share In
addition to the regular semi-annual dividend of 60c. a snare on the
capital stock, both payable Dec. 15.
Gleaver Harvester Corp.—Special dividend of $2.50 a share on common,
payable in common stock at $25 a share.
Globe
^
Consolidated
Laundries
Corp.—Directors
authorized
as
Stock
optional.
or cash
Knitting Works—Dividend of $1.05
the 7 % cum. pref.
of Oct. 1, last.
on
of all
accumulated dividends (in the amount of $26.25 a share) on the $7.50
preferred stock, payable Dec. 15.
No dividends have been distributed
on this stock since May 1, 1933.1
payment
stock paid
on
a share on account of accruals
Nov. 3 last, clearing up all arrearages
Globe-Wernicke Co.—Dividend of $1
able Dec. 10, and the
first since the
share
a
the
on
company was
common stock, pay¬
reorganized in 1934.
^
Goebel Brewing Co.—Extra dividend of 20c. a share in addition to the
regular quarterly dividend of 5c. a share on the $1 par common stock,
Consolidated Paper Co.—Extra dividend of $1 a share in addition to
the regular quarterly of 25c. a share on the common stock, both payable
•
both payable Dec. 18.
Dec. 1.
Consolidated Rendering Co.—Dividend on the no-par
increased from $1 a share to $1H a share on Nov. 16.
Grand Rapids Varnish
Corp.—Extra of 12 He. a share in addition to a
quarterly of 25c. a share on the no par common stock, payable Nov. 30.
stock
common
Great Lakes Dredge & Dock
Copper Range Co.—Dividend of 50c. a share on the no par common stock,
payable Dec. 22, and the first declared since July 15, 1930, when 25c.
a share was paid.
no
Copper weld Steel Co.—Extra dividend of $1.30 a share on the no-par
common stock, payable $1 in the form of certificates of indebtedness
and 30c. in cash, both on Dec. 15.
1
Crane Co.—Dividend of $15.75 a share on account of accumulations
the 7% cum. preferred stock, $100 par, payable Dec. 15.
share
the
on
both payable Dec.
common
from 50c.
on
and
snare
share.
a
Crown Central Petroleum Corp.—Initial dividend of six cents
on the common stock, payable Dec. 21.
Cork
& Seal
Co., Inc.—Special dividend of
stock, payable Dec. 18, 1936.
no-par common
Curtiss
Wright Corp.—Initial dividend of 50c.
3
a
Corp.—Directors on Nov. 12 declared an extra dividend
share in cash or, at the option of holder, in 5H% preference
The issue of 5H %
preference stock to be issued subject to the authorization of the ICO
to provide for the extra dividend on the common stock.
a
Gulf Oil Corp.—Special dividend of 50c. a share in addition t<va regular
the
quarterly of 25c. a share on the common stock, both payable Dec. 10.
Both
Gulf Oi,I
Corp.—Stock dividend of 100% on the $25 par common stock,
payable Dec. 21.
A special cash dividend of 50c. a share and a regular
quarterly of 25c. a share will also be paid on this issue on Dec. 10.
share
a
Gurd & Co., Ltd.—Special dividend of 20c. a share on the
stock, payable Dec. 15.
The last previous distribution
(Charles)
share
on
1.
on
stock at par, payable Dec. 21 on the common stock.
.
Crown
on
of 75c.
the no-par common stock increased
Dec. 15.
Publishing Co.—Year-end dividend of 25c. a
quarterly dividend increased from 50c. a share to 75c.
dividends are payable Dec. 24.
the
Greyhound
share to 75c. a share, payable
a
Crowell
a
stock
on
Manufacturing Co.—Dividend of 10c. a
stock, payable Dec. 22 and the first to be declared
Crosley Radio Corp.—Dividend
on
& Gas System—The company paid a dividend of
account of accumulations on the 6% cumulative preferred
Nov. 16, thus clearing up all back dividends on this issue.
share
$1.50
this issue since 1925.
on
share
a
Water
Greenwich
Electric
Crocker-Wheeler
Co.—Extra dividend of 25c.
stock, payable Dec. 15.
par common
Great Northern Paper Co.—Extra dividend of 12c. a share in addition
to the regular quarterly dividend of 25c. a share on the common stock,
the
no-par common
on
this issue
was
the 15c. payment made in January, 1933.
$2 class
(C. M.) Hall Lamp Co.—Dividends on the no-par common stock increased
from 10c. a share to 20c. a share, payable Dec. 15.
Cutler-Hammer, Inc.—Extra dividend of $1 a share in addition to a
regular quarterly of 25c. a share on the no par common stock, both
Hamilton Watch Co.—Dividend of 96 a share on account of accumula¬
tions on the 6% cumulative preferred stock, payable Dec. 15, thus
a share on the
A non-cum. stock of no par value, payable Dec.
15.
payable Dec. 15.
clearing up all arrears on the issue.
Delaware
Rayon Co.—Dividend of $1 a share on the class A common
stock, payable Dec. 1, and compares with an initial payment of 25c. a
share made on Feb. 1, last.
Detroit
Paper Products Corp.—Extra dividend of 30c.
tion to the regular quarterly
<
(R. H.) Hanes Knitting Co.—Extra dividend of 20c. a share in addition
to the regular quarterly of 12He. a share on the common and class B
common stock, all payable Dec. 1.
dividend of 6H cents
a
a share in addi¬
share on the new
Harbison-Walker Refractories Co.—Extra dividend of 50c.
addition to the
stock, both payable Dec. 10.
common
Dictophone Corp.—Dividend
-
$1
'
share to $2.25
a
a
on the no par common stock increased from
share, payable Dec. 1.
Dominguez Oil Fields Co.—Extra dividend of $1.50
share
a
was
Harnischfeger
a
share
the no par common
on
Hartford
Hazeltine
Corp.—Dividend of $1 a share on the no-par capital stock,
payable Dec. 15, and compares with dividends of 75c. a share paid on
Sept. 15 and June 15 last.
since March 11, 1932 when a quarterly of 50c. a share was disbursed.
Eastern Utilities Associates—Initial dividend of 55c.
par
Hecla
share
a
a
on
stock, payable Dec. 15.
common
Kodak
a
share
on
the
no
quarterly of $1.25
latter dividends
Electric
share
a
the
on
last.
no
a
on
no
2 next.
£
Hibbard,
on
common
Electrographic Corp.—Extra dividend of 50c.
regular quarterly of 25c.
payable Dec. 1.
a
share
the
on
no
share in addition to
a
par
a
Extra disbursements of 10c.
and June
a
share
were
made
the
new
share
a
$3 par value common stock, payable Dec. 29.
a
snare,
on the common stock increased from 6c.
payable Dec. 21.
a
a
dend of 20c.
Houdaille
share
to
on
the class A and class B stock of
This compares with 25c.
a
no
share distributed
par
on
on
a
share
were
paid
a
on
International Nickel
a
both payable
Jan. 1 and
common
General
common
,
of 45c.
Corp.—Extra dividend of 50c.
stock, payable Dec. 15.
a
common
accumulations
no par
General
Public
share
on
the
no
on
the
no
a
share
on
a
the
common
creased from $1 a
Co.
of
Canada,
stock increased from 35c.
Jaeger Machine Co.—Stock
a
share
on
the
a
share
on
the
no par common
'
Ltd.—Dividend
share to 40c.
on the no par
share, payable Dec. 31.
a
a
share in addition to
the no par capital
on
a
share
on
the
v
no
par
/
on
dividend of 10% in addition to the regular
a share on the no par common stock,
quarterly cash dividend of 25c.
both payable Dec. 15.
share on the
Co.—Dividend on the no par common stock in¬
share to $1.25 a share, payable Dec. 15.
a
creased from 10c. a share to
12Hc. a
Interstate Hosiery Mills, Inc.—Extra dividend of 50c. a share, payable
Dec. 15, and the quarterly increased from 50c. a share to 62
He. a sharb,
payable Feb. 15 next.
Both were declared on the no par common stock.
Interstate Natural Gas
Co., Inc.—Dividend of $1.75 a share on the com¬
mon stock,
payable Dec. 15, and the first payment to be made since 1931.
,
Refractories
share in addition
the $1 par capital stock inshare, payable Dec. 15.
par
Utilities, Inc.—Special dividend of $1
common stock, payable Dec. 23.
a
class B stock, both payable Dec. 15.
no par
common stock,
payable Dec. 15.
International Vitamin Corp.—Dividend
par
share
a
General Motors Corp.—Year-end dividend of $1.50
stock, payable Dec. 12, next.
General
,
Corp.—Extra dividend
stock, payable Dec. 17.
Metals
the
International Salt Co.—Extra dividend of 12 He.
the regular quarterly dividend of
37He. a share
stock, both payable Dec. 15.
International Shoe Co.—Extra dividend of 25c.
the 7% cum. pref. stock, payable Dec. 15 and the first since Feb.
1,
Foods
on
finance Corp.—Special dividends of $1.15
International Business Machines Corp.—Stock dividend of 5% deliv¬
erable April 1, 1937 or as soon thereafter as practicable to holders o
record March 15, 1937.
1931, when a quarterly of $1.75 a share was distributed.
General Electric Co.—Extra dividend of 50c. a share in addition to the
regular quarterly dividend of 25c. a share on the no par common stock,
both payable Dec. 21.
General
Hershey Corp.—Extra dividend of 37Hc.
Inland Steel Co.—Special dividend of $1.50
stock, payable Dec. 17.
on
on account of
(N. Y.)—Extra dividend of 25c. a share on the no
stock, payable Dec. 12.
This compares with an extra divi¬
share paid on Aug. 1 last.
bearing dividend notes, payable on or before Dec. 1, 1941 and bearing
interest at 5% per annum, payable at maturity.
This will be the first
distribution on the common stock since December, 1920.
July 1, 1936.
General Cable Corp.—Dividend of $7 a share
share
Refining Co.—Accumulated dividends in the amount of $43.75
share have been declared on the preferred stock, payable in cash on
Dec. 2.
A dividend of $1 a share was also declared upon the common
stock, payable to holders of record on Nov. 27, 1936 by means of interest-
value, payable Dec. 10.
the common stock,
87Hc.
a
a
June 10, last.
Transportation Corp.—Extra dividend of 25c.
dividend of $1 a share
Semi-annual divs. of
of 25c.
,
Indian
payable Dec. 21.
a
quarterly dividend
a
Hummel Ross Fibre Corp.—Extra of $1 a share and a regular quarterly
of 25c. a share on the common stock, both payable Dec. 1.
last.
American
on the no-par common stock,
the first distribution made on the common
common stock, and $1.35 a share on the preference stock,
payable Nov. 19.
Regular quarterly dividends of 75c. on the
common and 87 He. a share on the preference stock were also declared,
both payable Jan. 15 next.
Franklin Rayon Corp.—Initial dividends of 60c. a share on the
$1 par
common stock and $1.20 a share on the no
par common stock, both
Dec. 21.
the capital
on
Co.—Dividend of $1
all were
Foote-Burt Co.—Dividend of $1 a share on the no par common
stock, payable Dec. 15 and compares with 20c. a share paid on Sept. 15
share and
share
class A and B
(The)
General
a
a
37He. regular
Household
Corp.—Dividend on the no par common stock increased
share to $2 a share, payable Dec. 11.
Security Corp. of Ogden (Ogden, Utah)—Dividends of 50c.
share
Furnace
par common
Firestone Tire & Rubber Co.—Dividend on the common stock increased
from 30c. a share to 50c. a share and became payable on Nov.
20, last.
.
& Co.—Special dividend of 85c.
Horn & Hardart Co.
Fidelity Fund, Inc.—Dividend of $2.50 a share, payable Dec. 10.
(William) Filene's Sons Co.—Dividend on the no par common stock
increased from 20c. a share to 50c. a share, payable Dec. 15.
First
a
-
Enamel
from 55c.
Sept. 1
on
Hoover Ball & Bearing Co.—Dividend on the common stock increased
from 15c. a share to 30c. a share, payable Dec. 1.
Federated Department Stores, Inc.—Dividend on the no par common
stock increased from 35c. a share to 50c. a share,
payable Dec. 17.
Ferro
this issue
both payable Jan. 2 next.
a
Corp.—Dividend
to 8c.
on
(D. H.) Holmes Co., Ltd.—Extra dividend of $1.50 a share in addition to
a
regular quarterly dividend of like amount on the common stock,
on
a share and regular quarterly
share on the common stock, both payable Dec. 15.
Falstaff Brewing Co.—Dividend of $1.50 a share on the common
stock,
payable in 6% cumulative convertible preferred stock on Dec. 15, and
the first distribution on this issue since Oct. 16,
1933, when an initial
cash dividend of 25c. a share was paid.
Famise
Bartlett
payable Nov. 27.
This was
since July 1, 1932, when
was paid.
Evans Products Co.—Special dividend of 50c.
of 25c.
Spencer,
stock
15, last.
El Paso Natural Gas Co.—Initial quarterly dividend of 40c.
made
the commqn stock, payable Dec. 24.
Holland
Sept. 15
on
was
(A.) Hollander & Son, Inc.—Extraordinary cash dividend
stock, payable Dec. 15, 1936.
''
Electrolux Corp.—Extra dividend of 30c. a share in addition to the regular
quarterly dividend of 40c. a share on the common stock, both payable
Dec. 15.
share
Hobart Mfg. Co.—Extra of 50c. a share and a regular quarterly of 37 He
a share on the class A stock, both payable Dec. 1. •'
stock, both
common
a
■
share in addition to
a dividend of 50c.
a share on the common stock, both payable Dec. 1,
Previously regular quarterly dividends of 25c. a share were distributed.
Storage Battery Co.—Final dividend for 1936 of $1.25
par
the capital stock increased from 15c.
Heyden Chemical Corp.—Extra dividend of 75c.
a share on
stock and the cumulative participating preferred
stock, both payable Dec. 21.
the
on
share, payable Dec.18.
par
share; the former is payable Dec. 10, and the two
Jan.
a
A distribution of 10c.
Dec. 1.
Co.—Special dividend of 75c.
stock in addition to the usual extra div. of 25c. and the regular
common
Mining Co.—Dividend
share to 20c.
(Henry) Holt & Co., Inc.—Dividend of 30c. a share on account of accumu¬
lations on the $1.80 cum. partic. class A stock, no par value, payable
convertible shares, payable Dec. 3.
Eastman
& Insurance Co.—Extra dividend
payable Dec. 1.
Haverty Furniture Cos., Inc.—Dividend on the common stock increased
from 15c. a share to 20c. a share, payable Nov. 25.
a share on the class A stock and
dividend of $1 a share on the class B stock, both payable Dec. 1.
A
distribution of $1.50 a share was paid on the class A stock on Dec. 1,
1935.
The current dividend on the class B stock will be the first paid
a
the
Steam Boiler Inspection
of 30c. a share on the capital stock,
share and a regular quarterly of
stock, both payable Jan. 5.
a
(E. I.) du Pont de Memours & Co.—Year-end dividend of $2
Corp.—Initial dividend of $5
a share on the 5% preferred
in addition to a dividend of $27.75 a share
the old 7% preferred stock and $5 a share
covering dividends for current year on the new 5% stock.
The 7%
stock was converted into 5% stock in December, 1934.
(S. R.) Dresser Mfg. Co.—Dividend of $3
T
the no-par
was paid on Nov. 16.
account of all arrears on
on
Nov. 30, last on the no par common stock.
60c.
share In
a
on
stock
paid
Dr. Pepper Co.—Extra dividend of $2.45 a share in addition to a regular
quarterly of 35c. a share on the no par common stock, both payable Dec. 1.
Draper Corp.—Special dividend of $2
regular quarterly dividend of like amount
1.
stock, both payable Dec.
common
W* B.) Jarvis Co.—Special of $1.25
Dec.
15.
Quarterly dividend
.
a
share
increased
share and becomes payable on Dec. 1.
on
■
the capital stock, payable
a share to
37Hc. a
from 25c.
<"
<
James) Talcott, Inc.—Two interim dividends of 10c. a share and 6c. a
share on the common stock, both payable Jan. 2, 1937.
The 10c. divi...
dend represents the initial payment on 259,390 outstanding shares of
common stock and the 6c. distribution which is payable to all common
shares is intended to apply to the common stock now outstanding as well
as to 100,000 additional shares which the company proposes to issue prior
to the record date (Dec. 18).
the
Jewel Tea Co., Inc.—Special dividend of $2 a share in addition to
36th regular quarterly of $1 a share on the no par common stock, both
payable Dec. 21.
Mills—Dividend of $3.50 a share paid Nov.
accumulations on the 7% cum. pref. class A stock.
Judson
payment to be made on the above issue
*
a
share
was
16 on account of
This was the first
since Jan. 1, 1935, when
$1.75
distributed.
Southern Ry.—Dividend of $1 a share on the non-cumulztive
4% preferred stock payable Dec. 3.
This will be the first payment to
be made on this issue since April 15, 1933, when 50c. a share was dis¬
Kansas City
1
tributed.
Kaufmann Department Stores, Inc.—Extra dividend of $1.25 a share
and a quarterly of 40c. a share on the no par common stock, payable
Dec. 15, and Jan. 11, next, respectively.
A regular quarterly dividend
of 25c. a share was paid on Oct. 28, last.
Kelley Island Lime & Transport Co.—Extra dividend of 25c. a share and
a quarterly of like amount on the no par common stock, both payable
Dec. 15.
'
•
Motor Finance Corp.—Extra
reqular quarterly of 20c.
payable Nov. 30.
Kennecott
Copper Corp.—Dividend on the no par common
payable Dec. 22.
creased from 30c. a share to 85c. a share,
stock in¬
share on the com¬
Kimberly-Clark Corp.—Special dividend of 25c. a share payable Dec. 23.
The regular quarterly dividend was increased from 12 He. a share to 25c.
a share and becomes payable on Jan. 2, next.
«
Kroger Grocery & Baking Co.—Extra dividend of 30c. a share in addi¬
tion to the regular quarterly of 40c. a share, both payable Dec. 1, on the
no
par common
cent a
of Virginia—Quarterly dividend on
stock increased from 70c. a share to 75c. a share, payable
Insurance
Co.
the common
Dec. 15.
Liggett & Myers Tobacco Co.—Extra dividend of $2 a share on
mon and common B stock, par $25, payable Dec. 18.
Lincoln Printing Co.—Year-end dividend of
(G. C.) Murphy Co.—Extra dividend of 75c. a share and a quarterly of
50c. a share on the common stock of no par value, payable Dec. 23 and
Dec. 1, next, respectively.
A disbursement of 40c. a share was paid on
.
Sept. 1 last
a
regular quarterly
Louisiana Land & Exploration Co.—Extra dividend of 10c. a share in
addition to a regular quarterly of like amount on the common stock,
par common
v
stock, payaole Dec. 23.
share on the $100
.,v
Associates—Extra dividend of $3 a share in
addition to the regular quarterly of $1.50 a share on the common stock,
both payable Dec. 1.
Ludlum Steel Co.—Extra dividend of 25c. a share on the $1 par common
stock, payable Dec. 21.
Manufacturing
Luther Manufacturing Co.—Dividend of $1 a share paid on the common
k stock on Nov. 2 last.
This was the first distribution to be made on this
F issue since Aug. 1, 1934 when
a
like amount was paid.
McKeesport Tin Plate Co.—An unclassified dividend
the no par common stock, payable Dec. 8.
of $1 a share on
Magma Copper Co.—Year-end dividend of $1 a share on the common stock,
payable Dec. 15.
Mar-Tex Oil Co.—Initial dividend of 5c. a share on the common and
common class A stock, payable Dec. 15.
Maryland Fund, Inc.—Extra dividend of 7He. in cash, stock dividend
of 3% the cash value of which on Nov. 23, 1936 approximate 31c. and
a regular quarterly of 5c. a share on the outstanding shares, all payable
on
Dec. 15.
Master
;
4
National
no
on
the common
stock, payable Dec. 10.
May Department Stores Co.—Dividend on the common stock
from 50c. a share to 75c. a share, payable Dec. 1.
<
.
May Hosiery Mills, Inc.—Initial dividend of 25c. a share on
common stock, payable Dec. 1.
increased
the class A
dividend of $4.50 a share and a dividend of $15 a share
payable in common stock on the $6 cum. pref. stock, series A, no par
value, both payable Dec. 1, thus clearing up all accumulations on the
preferred stock.
In addition a regular quarterly of $1.50 a share was
also declared on the above issue to become payable on the same date.
Mead Corp.—Cash
Merck & Co.. Inc.—Extra dividend of 20c. a share and a
amount or (40c. a share) on the common stock, both payable Dec. 15.
Mesta Machine Co.—Christmas dividend on the $5 par common stock of
50c. a share, payable Dec. 24, and one of 75c. a share payable Jan. 1.
$2 a share on the no par
Meteor Motor Car Co.—Dividend on the no par capital
from 50cj»a share to $1 a share, payable Dec. T.
stock increased
Steel Tube Products Co.—Quarterly dividend on the new
stock increased from 25c. a share to 40c. a share, payable
-v'; :
Midvale Co.—Dividend of $3 a share on the capital stock of no par value,
payable Dec. 19 and compares with $1 paid on Oct. 1, last.
Midwest Oil Co.—Extra dividend of 7 cents a share and a semi-annua
ividend of 50c. a share an the $10 par common stock, both payable'
Michigan
National
Mission
Corp.—Initial dividend of 45c. a share on the no par common
this
year.
,
dividend of $2.50 a share declared payable
preferred stock on the class A and class B common stock on
National Gypsum Co.—Stock
in second
Dec. 21.
National Lead Co.—Extra of 2,7He. a share and a
dend of 12He. a share on
regular quarterly divi¬
National Oats Co.—Special dividend of $1 a
payable Dec. 1 and
compares
share on the common
with 50c. paid on Sept. 1, last.
Oil Products Co., Inc.—Extra dividend
National
common
of $2 a share on the
stock, payable Dec. 18.
National Pressure Cooker Co.—Extra dividend of 20c.
share in addi¬
a
regular quarterly dividend of 15c. a share on the common
payable Dec. 1.
tion to the
both
dividend of $1 a share on the no par common
Loan Society—Initial dividend
stock, payable Dec. 2. '
common
Monsanto Chemical Co.—Special
to the regular quarterly dividend
both payable
21.
stock,
the $10 par, com. stock, both payable Dec.
stock,
Brothers, Inc.—Extra dividend of Z7He. a share in addition to
the regular quarterly dividend of 50c. a share on the no par common
stock, both payable Dec. 15.
Newberry Co.—Extra dividend of 40c. a share in addition to a
a share on the common no-par stock, both
(J. J.)
regular quarterly of 60c.
payable Dec. 21.
New
England Telephone & Telegraph Co.—Dividend on the $100 par
stock increased from $1.50 a share to $2 a share, payable Dec. 21,
common
Corp.—Year-end dividend of $2 a share on the common
This compares with 75c. a share paid on Sept. 15
Newmont Mining
stock, payable Dec. 15.
last.
Newport Industries, Inc.—Initial dividend of 60c. a share on the $1
$1 par common stock, payable Dec. 15.
New York Air Brake Co.—Dividend of $1.50 a share on the no-par
common stock, payable Dec. 15.
*
Niagara Hudson Power Corp.—Dividend of 40c. a share on the common
stock, payable Dec. 15.
This will be the first dividend paid since
March 31, 1933, when 25c. a share was distributed.
Niagara Share Corp. of Md.—Dividend on the class B common
increased from 10c. a share to 50c. a share, payable Dec. 18.
Noblitt Sparks
stock
Inc.—Special dividend of $1.50 a share in
Industries,
dividend of 50c. a share on the no-par
stock, both payable Dec. 21.
Holders have the option of taking
1-20 of a share of common stock in lieu of the $1.50 special dividend.
addition to the regular quarterly
common
Noranda Mines, Ltd.—Dividend on the no-par common
from $1.25 a share to $1.75 a share, payable Dec. 22.
stock increased
Norfolk & Western Ry.—Extra dividend of $5 a share on the common
stock, payable Dec. 19.
An extra of $2 a share was distributed on
March 19 last.
North
American
addition to tho
the no-par common stock, both
Co.—Extra dividend of 25c. a share in
regular quarterly of like
payable Dec. 16.
amount
on
Rayon Corp.—Extra dividend of $1.25 a share in
a quarterly of 37He.
a share on the class A and class B
stock, all payable Dec. 15.
A dividend of 25c. a share waa
paid on Oct. 1 and July 1 last.
North
American
addition
to
common
Central Texas Oil Co.—Special dividend of 15c. a share on the
$5 par common stock, payable Dec. 16.
Water & Electric Corp.—Special dividend of $1 a share
on the common stock, payable Dec. 15.
North
Northeastern
Northern Pipe Line
15c. a share to 35c.
Co.—Dividend on the capital stock increased
share, payable Jan. 2, 1937.
from
a
Engineering Co.—Dividend of $1 a share on the common
stock, payable Dec. 15.
A distribution of 25c. a share was made on
Northwest
this issue
Ohio
25c.
Oil
a
on
Nov. 2 and Aug. 1 last.
Co.—Dividend
share to 35c.
a
on
the
no-par
common
stock increased from
share, payable Dec. 15.
stock,
15c. a share to be paid
Otis Elevator Co.—Dividend of 15c. a share on the no-par common
payable Dec. 21, making the fifth distribution of
:
to stockholders this year.
Outlet Co.—Special dividend of $2 a
share on the common stock,
Pacific Can Co.—Extra dividend of 25c. a share in
addition to the regular
both payable
quarterly of like amount on the common stock, no par,
Dec. 24.
Pacific
f.
Indemnity
dividend of 30c.
a
Co.—Extra of 20c.
share
on
payable
'
°
a
.
share and regular quarterly
Jan. 2.
the common stock, both payable
Pacific Mills—Dividend of $1 a share on the no par common
Dec. 10, and the first to be paid
was distributed.
stock, payable
since Sept. 1, 1934, when 50c. a
;r
i
-
.
Package Machinery Co.—Extra dividend of 50c. a share in
regular quarterly of similar amount on the $50 par common
able Dec. 1.
share
V"'
addition to
stock, pay¬
.
Paraffine Companies, Inc.—Extra dividend of 50c. a share in addition to
the regular quarterly of like amount on the no par common stock, both
of 24c. a share on the class B
1
dividend of $1.25 a share in addition
of 25c. a share on the capital'stock,
Dec. 15.
& Co.—Special dividend of $2.90 and a quarterly
share on the no par common stock, both payable
Jan. 15, next.
Dividends of 20c. a share were paid on Oct. 15, last.
Morris Finance Co.—Extra dividend of $5 a share in addition to a
quarterly of $2.50 a share on the class A cqmmon and an extra of $1 a
snare in addition to a quarterly dividend of 50c. a share on the class B
common stock, all payable Dec. 31.
Morristown Securities Corp.—Dividend of 25c. a share from income and
a special of 25c. a share on the no par common stock, both payable Jan. 2.
Montgomery Ward
dividend of 50c.
a
•
payable Dec. 23.
& Tilford, Inc.—Dividend of 50c. a share on the common
payable Dec. 21 and the first declared on this issue since July 14,
when 75c. a share and a stock dividend of 1% was distributed.
Park
stock, payable Dec. 22.
Monroe
stock
Co.—Dividend on the no par common
share to 50c. a share, payable Dec. 15«=,
-
'
Modine Mfg. Co.—Special
:<■
Register
Dairy Products Corp.—Dividend of 30c. a share on the no par
common stock, payable Dec. 15 and the fifth distribution of 30c. a share
.
stock, payable Dec. 18.
.
Cash
increased from 12He. a
National
common
Dec. 15.
the
Corp.—Special dividend of $3 a share on
Dec. 10.
Michigan Gas & Electric Co.—Dividends of $4.90 a ghare on the 7%
prior lien stock, $4.20 a share on the $6 prior lien stock as payments on
arrears.
The dividends will be distributed on Dec. 15.
Dec. 10.
& Share
Co., Inc.—The company, a subsidiary of the McKeesport
Tin Plate Co. declared a special dividend of $2.25 on the common stock,
payable on Dec. 1>
V
dividend of like
►
Metal & Thermitt Corp.—Special dividend of
common stock, payable Nov. 30.
Bond
capital stock, payable Dec. 15.
par
National Can
*
Electric Co.—Extra dividend of 25c. a share
1929,
Neisner
(P.r Lorillard Co.—Extra dividend of 30c. a share in addition to the
regular quarterly dividend of like amount on the common stock of no par
value, both payable Dec. 15.
Ludow
stock,
share and
an initial of 36c. a share on the common stock, both payable Dec. 21.
An initial dividend of $1.15 a share for period (Sept. 20, 1936—Dec.
21,1936) is likewise payable on the 5% class A preferred stock on Dec. 21
the com¬
a share on the no par common stock,
Doth payable
Dec 31
Lone Star Cement Corp.—Extra dividend of 75c. a share in addition to
the regular quarterly dividend of 50c. a share on the no par common stock,
both payable Dec. 21.
The company was formerly known as the In¬
ternational Cement Corp.
Dec. 15.
increased from 35c.
National Bond & Investment Co.—Extra dividend of 75c. a
dividend of 50c.
both payable
the no par common stock
payable Dec, 15.
on
share to 65c. a share,
National Aviation Corp.—Dividend of $1 a share on the common
payable Dec. 15, and the first payment to be made since Sept. 1,
when a 10% stock dividend was distributed.
r
Louisville & Nashville RR.—Extra dividend of $1.50 a
this issue.
Muskogee Co.—Dividend
50c. a share on the common
Loew's, Inc.—Extra dividend of $1 a share in addition to a
on
Murray Corp. of America—Dividend of 50c. a share on the common stock,
payable Dec. 15, and the first to be paid since Feb. 1, 1930, when a
stock dividend of 2% was distributed.
stock, payable Dec. 21.
fc
share on the
Manufacturing Corp.—Special dividends of 50c. a
class A (par $7.50) ana class B (par $1) common stocks, payable Dec. 21,
next.
The above declarations represent initial dividends on these issues.
made
Libby, McNeill & Libby Co.—Initial dividend of $1 a share on the no par
common stock, payable Dec. 18.
Holders may exercise the option of
receiving common stock in the place of cash at the rate of one share of
stock for each $10 cash distribution, as the company does not issue
fractional shares holders owning less than 10 sbs. will receive a cash div.
Life
the
on
stock.
quarterly
stock increased from 25c.
Oil, Mining & Development Co.—Extra dividend of one
share in addition to the regular quarterly dividend of like amount
capital stock, both payable Dec. 1.
Mullins
Landers, Frary & Clark—Extra dividend of 25c. a share and a regular
quarterly of 37He. a share on the common stock, both payable Dec. 28.
(R. G.) Le Tourneau, Inc.—Extra of $4.50 a share and a regular
► of 25c. a share on the common stock, both payable Dec. 1.
dividend of 80c. a share in addition to the
share on the no par common stock, both
Motor Wheel Corp.—Dividend on the common
a share to 40c. a share, payable Dec. 10.
■' 1
Kentucky Securities Co.—Initial dividend of $1.60 a
mon stock, payable Dec. 15.
a
Mount Diablo
Kelsey-Hayes Wheel Co.—Initial dividend of $1.50 a share for the year
1936 on the class A and class B stocks, par $1, payable Dec. 21.
'
15
MONTHLY REVIEW
Dec., 1936]
Patterson-Sargent Co.—Extra dividend of 25c. a share in
the regular quarterly of like amount on the no par common
payable Dec. 1.
(J. C.) Penney Co.—Extra
a
stock
1930,
addition to
stock, both
dividend of $3.75 a share and a quarterly of $1
share on the no par common
stock, both payable Dec. 15.
Pennsylvania Glass Sand Corp.—-Initial dividend of 50c. a
common voting trust certificates, payable Dec. 15.
share on the
Pennsylvania Salt Mfg. Co.—Extra dividend of $2.25 a share in addition
to the regular quarterly dividend of $1 a share on the common stock,
both payable Dec. 15.
Peoples Water & Gas Co.—The company, formerly known as the OregonWashington Water Service Co., declared a dividend of $13.50 a share on
account of accumulations on the $6 cum. pref. stock of no par value,
payable Dec. 1.
\
n
'V
^
16
MONTHLY
.
Pare Marquette Ry.—Dividend of #20 a share on account of accumula¬
tions on the 5% prior pref. stock, payable Dec. 17 ,and the first to be
made since Aug. 1, 1931, at which time #1.25 s ahare was distributed.
Spear & Co.—Initial dividend of 50c.
on
the
no par common
a
creased from 15c.
on
a regular of like amount
Dec. 21.
stock, payable Dec.
common
$1
on
share and
a
regular
a
Joseph Lead Co.—Special dividend of 25c. a share and a quarterly of
like amount on the capital stock, both payable Dec. 21.
A distribution
of 20c. a share was made on Sept. 21 and on June 20, last.
Standard
share on the
a
a
the no par common stock increased from
share, payable Dec. 5.
on
St.
the
stock, payable Dec. 15.
par common
share to $2
a
par, capital stock in¬
share, payable Dec. 15.
to 20c. a
?uarterly of 12c. a share on the no par common stock, both payable
>ec. 21.
15.
.Phillips Packing Co., Inc.—Special dividend of 25c.
no
share
a
the common stock, par
on
the $1
on
(Frank G.) Shattuck Co.—Extra dividend of 50c.
Phelps Dodge Corp.—Special dividend of 25c. a share in addition to the
usual quarterly dividend of like amount on the capital stock, par $25,
both payable Dec. 15.
Philadelphia Insulated Wire Co.—Special dividend of $1
share
a
Spicer Mfg. Corp.—Dividend
share and
stock, both payable
share
a
$1, payable Dec. 1.
Spencer Trask Fund, Inc.—Dividend
Peter Paul, Inc.—Regular quarterly dividend of 75c. a share and an extra
of #1 a share were declared on the common stock, both payable Dec. 10.
Pet Milk Co.—Extra dividend of 25c.
REVIEW
no
Cap & Seal Corp.—Special dividend of 30c.
stock, payable Dec. 11.
a
share
on
the
par common
Pioneer Milk Co., Ltd.—Extra dividend of 80c. a share in addition to the
regular monthly dividend of 15c. a share on the common stock, both
payable Dec. 1.
Standard Oil Co. of Indiana—Extra dividend of $1 a share in addition
to the regular quarterly of 25c. a share on the common
stock, both
payable Dec. 15.
Pittsburgh Plate Glass Co.—Dividend of $2
Standard Oil Co. of Kentucky—Extra dividend of 25c. a share in addi¬
tion to a quarterly dividend of like amount on the common stock, both
a share on the common
stock, payable Dec. 21.
The company stated that this disbursement
includes the dividend ordinarily payable the early part of January.
A
dividend of $1.50 a share was paid on Oct. 1 last, and compares with 50c.
paid in each of the six preceding quarters.
Pittsburgh Screw & Bolt Corp.—Dividend of 40c.
a
share on 1;ha com¬
stock of
mon
paid
payable Dec. 15.
Standard Oil Co. of Nebraska—Dividend of 25c. a share on the common
stock, payable Dec. 19.
This will be the first dividend paid by the
company since June 20,1934, when a regular quarterly dividend of 25c. a
share was made.
no par value, payable Dec. 21, and compares with<q2Hc.
Sept. 1 last, the first distribution to be made since July 15, 1931.
on
Standard
Oil Co. of New Jersey—Extra dividend of 75c. a share in
addition to a regular semi-annual dividend of 50c. a share on the
capital
stock, both payable Dec. 15.
Plymouth Oil Co.—Extra dividend of 15c.
of 25c.
share
a
on
the
common
a share and a regular quarterly
stock, both payable Dec. 22.
Preferred Accident Insurance Co. of N. Y.—Stock dividend of one addi¬
tional share of common stock for each seven held was paid on Nov, 25 last.
Protective Indemnity Co.—Extra dividend of 50c. a share in addition to
the regular annual dividend of $1 a share on the common stock, both
payable on Nov. 2 last.
Prudential
Investors, Inc.—Dividend of 25c.
mon
stock, payable Dec. 10.
decl.
on
this issue
Public Service
on
share
a
a
the
same
on
on
date.
Rainier
common
a dividend of
stock on Nov. 20, the first made on
20c.
no
issue, and an initial cash dividend of 50c. a share
common stock, both dividends are payable on Dec. 1.
par
on
share made on Oct.
Texas
the
stock of
common
f
regular quar. of like amount
on
the
common
Safeway Stores,
Inc.—Dividend of $2
on
stock of
common
an extra
a share on the common stock and $6
second preferred stock, both payable Dec.
15.
A dividend of 25c. a share was distributed Sept. 1, 1931 on the
former and $1H a share on the latter on Feb. 15, 1932.
No disburse¬
.
snare
ments
on
the
were
6%
non-cum.
made in the interim
on
on
on
the
no
a
regular quarterly
payable Dec. 15.
a
Scott Paper Co.—Extra dividend of 25c. a share and a regular
quarterly
of 50c. a share on the no par common stock, both payable Dec. 15.
'
Scranton Lace Co.—Special dividend of $1 a share in addition to a regular
quar. of 60c. a share on the no par common stock, both payable Dec. 15.
Seaboard Surety Co.—Dividend on the common stock increased from 25c.
a
share to 50c.
a
25c. a share on
This compares
Sharon
Steel
a
Title
quarterly of
the common stock of $1 per value, both payable Dec. 1.
with 15c. a share paid on Sept. 1, last.
share in
a
addition to
a
a share on the common stock, no par value, both payable
These dividends will be the first to be distributed since
July 25, 1930.
Shell Union Oil Corp.—Dividend of $26.12H a share on the
5H% cum.
conv. preferred stock, this clearing up all arrears, and a dividend of 25c.
a share on the common stock, the first to be declared on this issue since
1930.
Both dividends are payable on Dec. 15.
Simmons Co.—Dividend
a
share to $1.75
a
quarterly of like amount
on
a
share and
a
from 50c.
United
a
share
on
on the common stock increased from 5c.
share, payable Jan. 2.
South Bend Lathe Works—Initial dividend of 30c.
stock, payable Dec. 1.
a
share
Southwest Consolidated Gas Utilities Co.—Dividend
stock increased from 75c.
a
was
also made
the
on
com¬
no
par
stock In¬
common
share, payable Dec. 15.
the
no
par
common
stock
increased
a
a
an
in¬
stock, both
regular quarterly dividend of
of St. Louis—Dividend on the common stock
37Hc. a share and was paid on Nov. 30.
share to
the
on
no
par common stock increased
payable Dec. 28.
Aircraft
Corp.—Initial dividend of 50c.
Co.—Dividend of 75c.
share
a
on
the
share in
a
addition to
a
capital
regular
United
Corp.—Dividend of 20c.
a
share
on
July 1, 1933, when
a
quarterly of 10c.
United Fruit Co.—Special dividend of $1.25
Jan.
a share on the
15, next, respectively.
United
the
Gas
& Electric
increased from 60c.
a
a
a
stock, payable
common
This will be first payment to be made
Dec. 18.
since
the
on
share
common
was
shares
paid.
share and
no par common stock
a regular quar¬
payable Dec. 21 and
Corp.—Dividend
share to 90c.
a
on the no par common stock
share, payable Dec. 1#
United Milk Products Co.—Dividend of $1.25 a share on
an extra of $1.25 a share on the $3
partic. preferred stock of
common
no par
both payable Dec. 1.
and
value,
United National Corp.—Dividend on the non-cum.
partic. pref. stock
of no par value, increased from 15c. a share to 25c. a
share, payable
Dec. 15.
United Paperboard Co.—Dividend of $4.25
a share on the 6% non-cum.
pref. stock, payable Dec. 31, and the first to be paid since April 15, 1929,
when a quarterly of $1.50 a share was distributed.
Profit
standing
Sharing Corp.—Dividend
no par common
of
10c. a share on the outr
stock, payable Dec. 15, and the first to be de~
clared since July 15, 1929, when 60c. a share was paid.
United Public Service Co.—Initial dividend of 30c.
mon
a
share
on
the com¬
stock, payable Dec. 26.
United States
Freight Co.—Extra dividend of 75c.
quarterly of 25c. a share
and Dec. 1, respectively.
mon
on
the no par
common
a
share and
a regular
stock, payable Dec. 21,
Graphite Co.—Special dividend of $1
a
share
on
the
com¬
stock, payable Dec. 15.
United
States
Gypsum Co.—Extra dividend of $1.25
regular quarterly of 50c. a share
and Dec. 31, respectively.
on
the
common
a
share
and
ft
stock, payable Dec. 24,
United
Corp.—Dividend
a
share
?uarterly of like amount on the no par common stock, both payable
)ec. 19.
the
capital stock, par $15, payable Dec. 15.
15c.
Corp.
share to 75c. a share,
United States
Corp—Extra dividend of 25c. a share and a regular quarterly
a share on the common
stock, payable Dec. 15, and Jan. 2,
Socony-Vacuum Oil Co., Inc.—Special dividend of 25c.
share to
a
United-Carr Fastener Coro.—Extra dividend of 40c. a share in addition
to the regular quarterlv dividend of 50c. a share on the nb
par common
stock, both payable Dec. 15.
respectively.
Sonotone
a
United Carbon
regular.
30.
declared, payable Feb. 2.
20c.
account of accumulations
Union Carbide & Carbon Corp.—Dividend on the no par common stock
increased from 70c. a share to 80c. a share, payable Jan. 1 next.
both payable Nov.
a share on the 6%
cum. preferred
stock on account of accumulations, payable Dec. 22.
This payment will
eliminate all dividend arrears on the preferred stock
up to and including
the quarter ended Oct. 31, 1936.
A regular quarterly dividend of $1.50
a share on the preferred stock for the quarter ended Jna.
31, 1937 was also
of
on
share to 70c. a share and became payable on Nov. 17 last.
Insurance
United
cents
the capital stock,
Skelly Oil Co.—Dividend of $25.50
S. M. A.
a
a
on
Twin Disc Clutch Co.—Dividend
the no par common stock increased from 75c.
on
share, payable Dec. 21.
(William) Simon Brewery—Extra dividend of 2
share
the above date and representing the first since
Co.—Dividend
increased from 25c.
a
quarterly of 30c.
in December.
on
terly of 75c.
share in addition to
Corp.—Special dividend of 75c.
a
payable Dec. 5 next.
On Sept. 5 last
50c. a share was paid on this issue.
share, payable Nov. 16, 1936.
Servel, Inc.—Extra dividend of 40c.
stock,
stock, payable Dec. 15-
share in addition to
par common stock, both
common
a
Timken Roller Bearing Co.—Extra dividend of 75c. a share and
creased quarterly dividend of 75c. a share on the common
the $5 par, common stock, all payable Dec. 21.
of like amount
Water Oil
from 45c.
•
these issues.
Schenley Distillers Corp.—Extra dividend of $1H a share in cash and
$2H in 5H% preferred stock, and a regular quarterly of 75c. a share
Schiff Co.—Extra dividend of 75c.
A disbursement of 50c.
stock, payable
creased from 30c. a share to 60c.
Tide
Savage Arms Co.—Dividend of $1
a
the $25 par
on
Thompson Products, Inc.—Dividends on„the
no par
dividend.
share
1932.
stock, both payable Dec. 15.
the
a
Sulphur Co.—Extra dividend of 50c.
this stock.
a
value, payable in new 5% pref. stock, par $100 at the note of 1-50 of a
share of pref. for each share of common held, payable Dec. 15.
Of the
current
declaration
50c. represents the regular quarterly and $1.50
these issues on
and the regular quarterly of $1.75 a share due at this time on the
7% cum.
pref. stock, both payable Dec. 15, thus clearing up all back dividends on
mon
Ruberoid Co.—Special year-end dividend of $3 a share in addition to the
regular quarterly dividend of 25c. a share on the no par common stock,
>
both payable Dec. 21. /
,
Corp.—Extra dividend of 25c.
Thew Shovel Co.—Dividend of $31.50
no par
share in addition to
on
paid since April 15.
Thatcher Mfg. Co.—Extra dividend of $1.25 a share and a
quarterly of
25c. a share on the no par common stock, both payable Dec. 15.
-
value, payable Dec. 14.
a
made
were
share in addition to
the regular quarterly of like amount on the common stock no
par value,
both payable Dec. 15.
■
Riverside Cement Co.—Dividend of $1.36 M a share on account of accumu■;
lations on the $1.25 cumulative participating class A stock of no par value,
payable Dec, 1.
/
(H. H.) Robertson Co.—Extra dividend of 25c.
were
dividends
no
payable Dec. 21.
Texas Gulf
share, payable Dec. 14.
on
,
1932.
Reynolds Spring Co.—Extra dividend of 25c. a share in addition to the
regular quarterly payment of like amount on the larger amount of
common stock, par $1, now outstanding, both payable Dec. 15.
Richardson Co.—Dividend on the no par common stock increased from
share
a share in addition to
the capital stock, both
on
;
Distributions at one-half the above amounts
Aug. 10 last, previous to which
initial dividend of $2.62H a share on the new 5H% preferred stock
both payable Dec. 16.
The last previous payment on the 7% preferred
stock was made on Nov. 2, 1931.
a
share
a
Telephone Bond & Share Co.—Dividends of 98c. a share on the 7%
1st pref. stock and 42c. a share on the $3 1st pref. stock,
payable Dec. 15.
on
Rich's, Inc.—Extra dividend of $1
15, last.
the regular quarterly dividend of 35c.
payable Dec. 15.
Revere Copper & Brass Co., Inc.—Dividend of $3.50 a share on account
of accumulations on the 7% cumulative preferred stock, par $100 and
share to $1 a
stock increased from
common
Sylvania Industrial Corp.—Extra dividend of 50c.
the
,
a
the
on
share, payable Dec. 19.
Swift & Co.—Special dividend of 30c. a share and a regular
quarterly divi¬
dend of 30c. a share on the common stock, both payable Dec. 21.
Republic Steel Corp.—Dividend of $1 a share on account of accruals on
the 6% cum. preferred stock payable Dec. 19.
A dividend for the
quarter beginning Oct. 1,1936 of $1.50 a share on the 6 % cum. convertible
preference stock, series A, par $100, is likewise payable on Dec. 19.
40c.
a
Superheater Co.—Special dividend of 25c. a share on the common stock,
payable Dec. 10 next.
This compares with a distribution of 20c. a
the 7 % cumulative first preferred stock, clearing up all accumula¬
this
share to 30c.
Drug Co.—Extra dividend of 20c. a share in addition to a regular
quarterly oflike amount on the common stock, both payable Dec. 23.
Sunshine Mining Co.—Dividend on the common stock increased from
50c. a share to 75c. a share, payable Dec. 15.
a share in addi¬
to a regular quarterly of 37He. a share on the no par common
stock, both payable Dec. 15.
Reliance Insurance Co. of Philadelphia—Extra dividend of 20c. a
share in addition to a semi-annual dividend of 30c. a share on the capital
stock, both payable Dec. 15.
Reliable Stores Corp.—Dividend of $3.50 a share on account of accumula¬
on
a
amount was distributed.
a share on
this issue since
tion
on
15, 1930, when a like amount was paid.
A\
share on the 5% pref. and a regular of 75c. a share
also declared, both payable Dec. 15.
were
Sun Ray
50c.
Raybestos-Manhattan, Inc.—Special dividend of 25c.
tions
a
6% pref. stock
Stouffer Corp.—Dividend of 10c. a share was paid Nov. 2 last on the
class B common stock, and the first since Feb.
1, 1932, when a similar
Nov. 1, 1934, when 30c. a share was distributed.
tions
special of 75c. a
stock, all payable
a
common
Sterling Products, Inc.—Extra dividend of 30c. a share in addition to
the regular quarterly dividend of 95c. a share on the common
stock, both
payable Dec. 1.
stock, both payable Dec. 15.
Brewing Co., Inc.—Company paid
the class B
the
Sterling Brewers, Inc.—Dividend
share in addition
Quaker State Oil Refining Corp.—Extra dividend of 10c. a share and a
quar. of 20c. a share on the common
share,
a
the
on
the common since Feb.
special dividend of $1
Public Service Co. of Northern Illinois—Special dividend of $1 a share
on the two classes of common stock
(par $60 and no par value), payable
Dec. 17.
regular
share
Bros. Stores, Inc.—Dividend of 30c. a share on the common
stock, payable Dec. 15 next.
This will be the first distribution to be made
payable Dec. 19.
a
a
Sterchi
share on the no par common stock, both
a
of 60c.
extra
an
Dec. 15.
the no par com¬
Nov. 23, last, and becomes payable on
quarterly of 60c.
and
share
A special dividend of like amount was also
Corp. of N. J.—Extra dividend of 20c.
to the regular
on
Stanley Works—Quarterly dividend of 40c.
on
the
States Steel Corp.—Dividend of $7 a share on account of ac¬
cumulations on the 7% cum. pref. stock, payable Dec. 24, and
compares
with $3.75 a share paid on Nov. 28.
a
common
United
common
Universal
Stores Corp.—Dividend of $11.81 H
cumulations
on
the
share to $1 a share, payable Dec. 21.
„
on
a shares on account of ac¬
the $6 cum. pref. stock, par $100, payable Dec. 15.
Products Co., Inc.—Dividend on the no par common stock
increased from 75c. a share to $1.25 a share, payable Dec. 18.
-
review
Dec., 1936]
Van
Raalte Co.,
$1
a
stock increased from
Dec. 1.
•
the $5 par, capital
share, payable Dec. 8.
Financial Corp.—Dividend on
Vick
.
Inc.—Dividend on the common
share to $2 a share, payable
from 15c. a share to 35c.
a
Viking Pump Co.—Special dividend of
stock, payable Dec. 15.
of 100% was paid
Virginia Fire & Marine Insurance Co.—Stock dividend
on the capital stock, of $25 par, on Nov. 20, last.
Agricultural Co., Ltd.—Stock dividend of one
Waialua
stock increased
$1 a share on the no par common
share of Hawaiian
Pineapple Co. common stock for each share of this company
stock held in lieu of a cash dividend, payable Nov. 30.
s capital
payable
(S. D.) Warren Co.—Dividend of $1 a share on the common stock,
Dec. 21, and the first declared since Feb. 15, 1936, at which time
a share was distributed.
•> >
.
*
,
$1.75
Washington Ry. & Electric Co.-—Extra dividend of $10 a share in addi¬
tion to the regular quarterly dividend of $9 a share on the common stoca,
both payable Dec. 1.
Wesson Oil & Snowdrift Co., Inc.—Extra dividend of 50c. a share and
a regular quarterly of 12^ c. a share on the no par common stock, botn
payable on Jan. 2, next.
Supply Co.—Extra dividend of $3 a share and a quarterly
of $1 a share on the class A and B common stock, no par value, all pay¬
able Dec. 1.
This compares with dividends of 75c. a share Jiaid quarterly
from March 1, 1934 to and including Sept. 1, last.
Western Auto
Western
Maryland Ry. Co.—Dividend of $7 a share on the 7% cumula¬
preferred stock, payable Dec. 15, and the first ever to be paid
tive first
on
this
Western
issue.
.;;
.
,
Co.—Dividend of 75c. a share on account of
pref. stock of no par value, payable
share was paid on Sept. 1, last.
Public Service
accumulations on the $1.50 series A
A disbursement of 563^ cents a
Dec. 1.
Air Brake Co.—Special dividend
stock of no par value, payable Dec. 23.
Westinghouse
common
of $1 a share on the
Westinghouse Electric & Mfg. Co.—Special dividends of $2 a share on
the common and 7% preferred stock, both of $50 par and both payable
on
Dec. 21.
Corp.—Dividend on the no par common
share to 60c. a share, payable Dec. 10.
Electric Instrument
Weston
stock increased from 25c. a
Water Service Co.—Dividend of $3 a share on account of
accumulations on the $6 cumulative preferred stock no par value, payable
Jan. 1, next.
A dividend of $1.50 a share was paid on this issue on
West Virginia
Oct. 1, last.
-:i'.
-
(J. 8.) Wicklund Development Co.—Initial
was paid Nov. 20, on the common stock.
dividend of one cent a share
5
dividend of 35c. a share in addition to the
of 25c. a share on the no par common stock,
Wieboldt Stores, Inc.—Extra
regular quarterly dividend
both payable Dec. 29.
dividend of 10c. a share in addition to the
regular quarterly dividend of 25c. a share on the common stock, both
Willson Products, Inc.—Extra
payable Dec. 10.
Investment Co. (Del.)—Dividend on the common
increased from 10c. a share to 20c. share, payable Dec. 15.
Wisconsin
distributed.
Wright Aeronautical Corp.—Dividend of $1 a share on the common
stock, payable Dec. 14.
Tnis will be the first dividend paid since Nov.
30, 1930, when 50c. a share was distributed.
Wright-Hargreaves
Mines,
share on the common
Ltd.—Special interim dividend of 10c. a
stock, payable Feb. 1, 1937.
Youngstown Steel Door Co.—Extra dividend of $1 a
quarterly of 25c. a share on the common stock, both
UNFAVORABLE
capital stocx
Telegraph Co.—Dividends of 28c. a share on
the $6 1st pref. stock, payabl„
and 42c. a share, respectively,
the 7% 1st prer. stock and 24c. a share on
Dec. 15.
On Aug. 10 last dividends of 49c.
were
paid on these issues.
Inc.—Dividend on the no par common stock
35c. a share, payable Dec. 15.
reduced from 45c. a share to
General Development Co.—Dividend on the $20 par
duced from 50c. a share to 25c. a share, payable Dec.
Textile Corp.—Directors
dividend at this time.
three, six and nine months ago.
Metal
common
common stock re
1.
took no action on the payment of a
A dividend of 10c. a snare was declared
Mock, Judson, Voehringer Co., Inc.—Dividend on the no par
stock reduced from 25c. a share to 15c. a share, payable Dec. 12.
Nachrnan Spring-Filled Corp.—^Dividend on
from 75c. a share to 25c. a share, payable Dec.
National Transit
a
share to 35c. a
the capital stock reduced
15.
Co.—Dividend on the capital stock
share, payanle Dec. 15.
The
day
STOCK MARKET DURING
the
after
reduced from 40c.
action on the dividend
(Franklin) Simon & Co.—Directors have deferred
of $1.75 on the 7% cum. pref. stock due Dec. 1.
COURSE OF THE
common
NOVEMBER, 1936
national election the stock market
brisk and active advance, and on
activity of the market
increased.
But with those two sharp spurts in prices the
market was done for the month.
Though the volume of
enjoyed an exceptionally
the following
day the strength and
dealings continued large
election sessions, and
shade under the
There were
the
turnover
throughout the month, irregularity
after those first two post¬
price trend
in the
developed
the closing level for the month was a
Nov. 5 high.
,
,
only 22 trading days in the month, but still
on
largest for any
the New
York
Stock
Exchange
was
the
month since February, and was, with the
exception of last year, the largest for any February since
1929.
Transactions totaled 50,467,182 shares compared with
43,995,282
shares
November, 1935.
57,459,775 shares in
According to the index of the New York
in
October
and
"inflationary" policies would not be changed; while govern¬
bonds, on the other hand, were bid upward for the
reason that the collection of funds under the workings of
ment
the
social
the
security legislation would hasten the day when
Treasury would not have to raise any new money in
the
market.
advances
Two large classifications
of stocks
in the upswing, namely, the rails and
The 25 railroad stocks in the index declined 2.59
utilities.
points, or about 5%, while a group of eight utility issues
were
stock
fractionally lower in the month.
Firmest of all the
groupings were the stores, manufacturing companies,
coppers
and railroad equipments.
and foods
scored modest advances.
The oils, steels, motors
both
of
something
was
stocks and
bonds
in
the
the election,
a
after
but
paradox
paradoxes in security price movements are not uncommon.
After the
ballots
were
counted
Nov. 3,
on
an
extraordi¬
stream of corporate distributions to
stockholders and
wage increases began to appear.
The compilation of the:
New York "Times" placed the November dividend actions
at the record-breaking total of $800,000,000, with extra divi¬
dends, increased dividends and payments on preferred stock
arrearages coming right and left.
General Motors on Nov. 9
nary
authorized
year-end
a
the
distribution
$12
a
of
dividend of $1.50 a share, calling for
and on the following day
Chrysler Corp. directors voted a year-end dividend of $5.50 a
share, raising the dividend distribution for the whole year to
$65,250,000,
share, equal to six times the previous year's payment
and four times the
largest previous annual disbursement to
stockholders in the company's history.
Yet
market
stock
the
face of these stockholder
industrial
For
restrained
exceptionally
of
activity
in the
its enthusiasm
windfalls and reports of business
favorable
tenor.
thing, the large payments to stockholders, it was
one
of corporate wellmisleading, since corporate
liberality was artificially increased by the tax on undis¬
tributed income.
Also, a damper was thrown on the buying
of stocks by the remarks of President Roosevelt on Nov. 13
boye
generally realized,
being that
the
effect
that
the
appearance
an
in some
was
ways
inflow
of
funds
from
Europe
was
becoming so menacing as to be made the basis of a study
Administration, with the possible end
the
in view of
adopting restrictive measures against the inflow.
The dif¬
ference which these discussions made to the stock market
was
described
follows by
as
the
Federal Reserve Bank of
position to know the actual
figures on foreign purchases and sales:
"Foreign buying of American securities continued at a
rapid rate in the first part of November, but after the matter
of the inflow of capital from abroad became the subject of
some discussion,
foreign security buying declined and on
some days was reported to have been exceeded by sales."
Further evidence that the authqrities in Washington were
New
which
York,
was
in
a
market, was to be found
about the stock
concerned
in the
Nov. 19 of
an amendment to the regulation governing loans to brokers
which would require purchasers of stocks to post margins
immediately instead of taking advantage of a permissible
lag of several days under present regulations.
In addition,
the Securities and Exchange Commission disclosed on Nov. 18
that Stock Exchange members are to be required to keep
their commitments for own account fully margined at all
times and that steps would be taken to restrict "excessive
trading" by partners of commission houses and specialists
on the Exchange.
As to the fluctuations in individual stocks, United States
Steel was at its highest Nov. 4 at 79% and at its lowest
Nov. 23 at 72, with the close Nov. 30 at 76%.
Steel, pre¬
ferred, was at its lowest Nov. 4 at 145% and at its highest
Nov. 28 at 154%, with the close Nov. 30 at 146%.
American
Tel. & Tel. moved up from 177 Nov. 4 to 190% Nov. 27, with
the close Nov. 30 at 188.
American Can fell from 130%
Nov. 10 to 121% Nov. 27, with the close Nov. 30 at 123%.
General Electric was at its lowest Nov. 2 at 48% and at its
by the Federal Reserve
submission
Nov.
highest
Nov.
Board
on
10 at 53%, with the close Nov. 30 at 51%.
& Dye fell from 243% Nov. 10 to 226%
.
Chemical
Allied
Westinghouse Elec. &
23, with the close Nov. 30 at 238.
Mfg. moved down from 150% Nov. 7 to 138% Nov. 23. Vwitli
the close Nov. 30 at 145%.
Consolidated Edison Co. of
N. Y. rose from 43% Nov. 4 to
Nov.
was
30 at
at its
fell from
September.
There
of
at
in
On the
hand, stock prices, immediately after the election, were
whirled upward on the ground that the Administration's
"Times," 50 leading stocks showed an advance of 2.10 points
failed to participate
election returns affected
security markets in a number of direct ways.
compared with a rise of 6.52 points in October and 0.94 of a
point
due or
not
one
by
CHANGES
bonds
not to be doubted that the
was
the
share and a regular
payable Dec. 15.
Seal-Kap Corp. of Del.—Dividend on the no par
reduced from 20c. a share to 10c. a share, payable Dec. 10.
Bloomingdale Brothers,
It
Treasury
advanced 1% points to a new high
years
to
American
Associated Telephone &
callable within five
level from Nov. 4
to 19, and the average yield on Treasury bonds dropped
0.20% to a new low of 2.12%.
From Nov. 19 to the end of
the month government securities were irregular along with
stocks, but they showed little change from their highs.
price of
Dee. 17
declared
Co.—Special dividend of 40c. a share payable
and a regular quarterly of 15c. payable Jan. 2, next.
Both were
on the $25 par, common stock.
Yale & Towne Mfg.
in high-grade bonds, and
just as marked
was
especially in government securities, in the post-election trad¬
ing as in stocks, and in bonds the advance was of longer
duration.
Federal Reserve figures showed that the average
and
share and a quarterly
Dec. 15. Previously,
Woodall Industries, Inc.—Extra dividend of 30c. a
of 25c. a share on the common stock, both payable
quarterly dividends of 20c. a share were
stock
Strength
17
; .1-
.
In
47%.
48% Nov. 30, with the close
the railroad list.
41%, with the close Nov. 30 at 44%.
at 46%.
Delaware & Hudson
51% Nov. 9 to 44% Nov. 23, with the close Nov. 30
Union Pacific moved down from 143 Nov. 2 to 130
Nov. 30, with the close on
Pacific
New York Central
highest Nov. 5 at 46% and at its lowest Nov. 23
was
Nov. 23 at
at its
the latter day the same.
Southern
highest Nov. 2 at 45% and at its lowest
39%, with the close Nov. 30 at 41%. Baltimore &
from 23% Nov. 6 to 21% Nov. 14, with
Ohio moved down
the close Nov. 30 at
4
Nov.
to
70%
22%.
Nov.
Chesapeake & Ohio fell from 77%
24, with the
close Nov.
30 at
72%.
Southern Railway was at its highest Nov. 10 at 24 and at its
lowest
«
Nov. 23 at 21, with
the close Nov. 30 at 22%.
(Continued on page 53)
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE
Bond
BOND
PRICES
NOVEMBER
DURING
1935
$290,695,000
3,220,995,000
November.
Jan. 1 to Noy. 30.
OF
1936
I$301,977,000
November
3,025,029,000
.
.
1936
Jan. 1 to Nov. 30
Sales
Stock Sales
1936
Shares_
1935
50,467,182
57,459,775
336,046,435
447,446,692
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are the only transactions of the month, and when
selling outside of the regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in computing
the range for the year.
.
The tables
complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official list.
The black-faced letters in the column headed ilTnterest Period" indicate in each case the month when the bonds mature.
on
18 to 40 furnish
pages
a
Nov., 1936, and the range since Jan. 1.
In accordance with the rule
\
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
are income bonds and bonds on which
price to which accrued interest must be added.
The exceptions to the rule
interest is in default.
This method of quoting bonds became effective Jan. 2,1909.
sent one or more 32ds of a point.
are
at
Sales
a
in
Value
si
Price
cfe
N.
Y.
EXCHANGE
STOCK
1936
repre¬
Jan. 2
Hft.
BONDS
November
Quotations after decimal point
Bid
PRICES IN NOVEMBER
Nov. 2
Ask
Bid
Nov. 30
Ask Bid
RANGE SINCE JAN. 1
Lowest
Ask
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Highest
Sale Prices
U S GOVERNMENT BONDS
Oct 15 1947-1952 A O
926, 000 Treasury 4%s
3 ,000
Registered
1,407, 000 Treasury 3%s
000
1,728! 000
499',660
5, 000
A
J
D
J
118.29 119.1
121, 16 Sale
4 121.16
Nov. 30
115.3
121.16
Nov. 30
120.13
Nov.16 120.13
Nov. 16
120.13
108:12 Sale"
Nov.
120.13
Nov. 16
Sale
116! 11 Sale"
108.12
Nov.
2 110.12
Nov. 28
105.24
Jan.
110.12
Nov. 28
108.22
Nov.
6 109.19
Nov. 13
105.28
Jan.
111
Sale
104.11 Sale
116! 7
114.10
Nov.
4 116.7
Nov. 30
111
Jan.
116.7
Nov. 30
111
Jan.
114.10
Oct.
Nov. 25
112 28
Oct.
114.13
Nov. 25
Nov. 23
114.2
Nov
114.2
Nov. 23
106.17
Nov. 27
119
—
AdlfltAfA/l
8
M
Mar 15 1946-1956
M
169*4"
Sale"
Sale
S
112.14 112.20
13
114:20
Nov. 23 114.2
5 114.1?
109.4
Nov.
4 110.30
Nov. 27
Jan.
110.30
106.17
Jan.
109.7
104.30
Nov.
2 106.19
Nov. 20
102.20
Jan.
106.19
Nov. 20
105.28
Nov. 12 106.3
Nov. 16
103.5
Jan.
106.3
Nov. 16
Sale
106.3
Nov.
2 108.7
Nov. 19
102.29
Jan.
108.7
Nov. 19
114.13
Mar. 20
Sale
l07:30" Nov.*
Sale" 106:4"
J
D
107:28
Sale
J
D
103
Sale
Sale
"
108 3
103.12
...
June
15
1948-43
Mar 15 1941-1943 M
642, 000 Treasury 3%■
Registered
1, 000
756, 000 Treasury 3%«
M
R
21
106 13 Sale
103.1
Registered.
Nov. 13
110 30 Sale
D
Treasury
109.19
104.30 Sale
969, 000 Treasury 3s.......June 15 1946-1948 J
Registered...
3%
Nov.
Jan.
ioOi 109:5
ioo7l7 Sale"
5, 000
112.28
114.2
336, 000 Treasury 3 % a"———J~u ne~151943^1947 J D
J D
Registered..
Treasury 3s........Sept 15 1951-1955 M S
Registered..
2, 000
2,349" 606
635" 000
Nov.
D
Registered jl
Treasury 3%x
D
Sale
D
—Dec 15 1944-1954 J
Registered...
Treasury 4s
115.7
I65?2~5
O
—Oct 15 1943-1945 A O
~ 107:30 108". i
108
To
4
108:17" Nov: " 18
Feb.
Sept. 11
109
Mar.
6
Nov. 14
107.29
Oct.
108.20
Mar.
5
108.29
Nov.
2 109.23
Nov. 18
108
Jan.
109.23
Nov. 18
Nov.
5 109
Nov.
108.2
Feb.
109.6
Sept, 15
106.29
Nov.
2 109
Nov. 19
103.24
Jan.
109
104
Jan.
107.2
Oct.
mio 106.18
Nov.
2
108."17" Nov." 18
103.19
Jan.
108.17
Nov. 18
108.5
Jan.
27 109.25
Nov. 19
108.24
Sale"" 108:29 Sale"
Feb.
Nov. 14 108.10
109
108"
107.19
108.10
Jan.
7 109.5
Sept. 15
109 15 Sale
8
5
loifl" Sale" 106:29 Sale"
108 30 Sale
1,379,000 Treasury 3His.——Dec 15 1949-1952 J D
Registered.
Aug 1 1941 FA
617',000 Treasury 3%a
F A
Registered
104" Sale"
106 J 8 Sale
108 2
108718 Sale"
108.28 Sale
109.19 Sale
1,336,000 Treasury 3%s_...... Apr 15 1944-1946 ....
Registered....
1,000
4,870,000 Treasury 2%8—...Mar 15 1955-1960 M 8
Registered
3,000
Sept 15 1945-1947 MS
2,193,000 Treasury
105.16 Sale—
108.9
Sale
110.14 Sale
108.8
Nov.
Nov. 30
105.12
Jan.
27 110.14
108.21
Nov.
108.21
Nov.
107.12
Feb.
24
100.1
Sale
102 J 9 Sale
104.15 Sale
102.17
Nov.
104.19
Nov. 19
100
Jan.
2 104.19
Nov. 19
100
Sale
104.10 Sale
104.6
Nov.
104.10
Nov. 30
99.31
Jan.
8 104.10
Nov. 30
104.12
Nov. 30
D
J
June 15 1946-1949
Registered...
J
I)
Nov. 19
15
......
...
....
I68.27" Nov." "4
4,959",000
Registered
Treasury 2%s
1—
Sept 15 1956-1959
110.14
Nov"." 19
5
104:16 Sale"
106.18 Sale
M'S
102.18 Sale
104.18 Sale
Yd
ioi:i9 Sale"
103 T"
m's
56174
loYlT Sale"
Vo'lT Nov.""2 162:24 Nov." 19
100.31 Sale
108.21
Nov. 30
Nov.
5
NOV. 30
100.31
Jan.
2 106.19
105.14
Nov.
9
101.7
Jan.
11 105.14
Nov.
104.18
Nov. 30
101.7
Mar. 16 104.18
Nov. 30
101.17
Sale
106.19
Nov.
102.18
Nov.
Nov. 18
100.23
July
17 103.6
Aug. 11 101.12
Nov. 18
101.12
Sale"
Nov.
105.14
R Aft i fitATAfl
10,000
2,469,000 Treasury 2^s.--."Sept"l5" 1948-1951
Registered...............—1951-1954
5,604,000 Treasury 2% a
109.25
100.30
Sept. 25 102.24
Nov. 19
102.20
Jan.
2 103.6
Nov.
9
Aug. 11
Registered
Federal Farm Mortgage Corp—
867,000
3% 9
Mar
15
1944-1964
M S
102.22 Sale
104.17 Sale
105.21 Sale
104.14
16177
103:15
105:2
103:13 Nov."2 lOiTT" Nov."
Nov.
2 106
Nov. 19
Registered
1,472",606
2,000
1,199,000
May 15 1944-1949 M.N
3s
Sale"
27 106
Nov. 19
103.31
Sale
Sale"
Registered
Mar.
19
100.26
Jan.
27 105.4
Nov. 19
6 103.31
Mar.
6
104.18
Jan 15 1942-1947 I
Nov. 17 104.18
Nov. 17
101.12
Jan.
20 104.18
Nov. 17
Nov. 21
101.20
Jan.
27 105.18
Nov. 21
J
101.19 101.26
104.1
Sale
105.14 Sale
104.1
Nov.
Marl 1942-1947 m's
3s
io6:i7 Sale"
102:24
Sale
1644
102,24
Nov"."2" loYe" Nov."27 166:i5 Jan:*24
104.6
Nov. 27
101
103.7
Sale
104.26 Sale
Nov. 19
2 105.18
Registered...
925",000
2%s
Home Owners
Sale"
MtgefCorp—
3,576,000
May 1 1944-1952 M N
3s Series A
2,147", 000
2H* Series B
Registered
Sale
103.5
Nov.
2 104.30
Nov. 19
101.20
Nov.
2 103.10
Nov. 19
2,000
486,000
Aug 1 1939-1949
FA
96:2"! Sale"
99.16
102.29
161:20 Sale" 103:5
Nov. 14 102.29
Nov. 14
101.25
Sale"
I
2H» series G
1942-1944
101.19 101.22 103.2
Sale
Nov.
Nov. 19
4 103.5
100.17
Jan.
104.30
101.5
Registered
Jan.
103.26
Jan.
103.10
Nov. 19
99.27
Feb.
102.29
Nov. 14
99.17
Jan.
103.5
Nov. 19
May
14
FOREIGN GOVT. & MUNICIPALS
Agricultural Mtge Bank (Colombia)—
52,000
46,000
49,000
64,000
83,000
39,000
58,000
115,000
121,000
48,000
54,000
102,000
238,000
258,000
298,000
429,000
252,000
376,000
211,000
94,000
127,000
♦S f 6s Feb 1935 coupon on
1947 F A
♦S f 6s Apr 15 1935 coupon on..1948 A O
Akershus (Dept) extl 5s.........1963 M N
•Antloqula (Dept of) Col 7s A...1945 J
♦External s f 7s ser B........
1945 J
♦External s f 7s ser G..........1945 J
20% Sale
22
20%
99% Sale
9%
Sale
J
9
92
9%
9%
Sale
Sale
Sale
9% Nov.
9
Sale
8»% N<
9%
Sale
9
1945 J
J
9
O
a
series..................1957 A O
♦7s 3d series
Antwerp (City)
...1957 A O
extl loan 5s
External
s
f 6s (State Ry)
AO
J
D
A
O
M S
J
D
M N
..I960 M S
Extl s t 6s (Sanitary Works)...1961 F
A
Public Works ext s f g 6s. .May 1961 M N
Public Works ext s f 5 He
8»/
1958
Argentine Govt public works 6s. 1960
Argentine Nation (Govt of)—
Sinking fund 6s of June 1925..1959
Extl s i g As of Oct 1925........1959
Sinking fund gold 6s ser A....1957
External 1st s f 6s ser B ......1958
Extl a f 6s of May 1926
1960
1962 F
Nov.
2
21% Nov. 19
Nov.
6
21 % Nov. 19
Nov. 30 100—Nov. 2
Nov. 6
10%Novn20
Nov.
9% NovJ23
Nov.
9% NovT 9
9
♦7s 1st series.................1957 A
♦7s 2d
20%
20%
98%
9%
9%
21%
Sale
J
J
♦External ■ f 7s sex D
Sale
A
98 % Sale
98 %
Sale
mil
102
Sale
Sale
Sale
101% 102
102
98%
Sale
Sale
101% Sale
102% Sale
102
Sale
101% Sale
101% Sale
101 % Sale
c
102%
102%
102%
102%
102%
102%
102%
102%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102
Sale
,
v".
18
Nov.
Nov.
Nov.
Nov.
Nov.
16
20
19
9
30
Nov. 28
101% Nov. 16 102
101% Nov. 16'102% Nov. 28
101'
Nov. 16 102% Nov.
6
101
,
Nov.
101
Nov.
2 103
Nov. 18
17-102% Nov. 30
101
Nov. 17(102% Nov.
6
101% Nov. 16 102% Nov. 7
101% Nov. 17 102% Nov. 30
'101% Nov. J9102 % Nov.
'101%
pgv-
For footnotes see page 30.
~~
9%
9%
Ji%"Nov.
^8% Nov.
9%
96% Nov. 28
98%
101% Nov. 16 102%
W
Sale
98% Sale
Sale
Sale
"
Sale
Sale
98 %
Sale
98% Sale
98%
9
—
9
17% Jan.
6
17% June
9
96% Sept. 26
2
7% Jan.
8
Jan.
4
Nov. 19
Nov. 19
May
May
May
May
May
9
26
27
26
27
8% Jan.
7
7%
7%
7%
7%
3
2
Jan.
25
1
Jan.
27
94
Jan.
Jan.
Oct.
Oct.
2
Jan
25
Oct.
6
Jan.
97% Feb.
17
Oct.
97%
97%
97%
97%
97%
18 102% Nov. 28
1 102% Nov. 28
Feb.
Feb.
Feb.
Feb.
Feb.
97% Feb.
97% Feb.
97% Feb.
94% Feb.
4
„
20
6
11 102% Nov.
Nov. 18
11 103
11 102% Nov. 30
6
14 102% Nov.
7
14 102% Nov.
6 102% Nov. 30
8 102%
Nov.
9
N
Dec., 1936]
Sales
in
Jan. 2
Ask
Bid
Foreign Government
$
J
J 104 J*
July 15 1955
171,000 Australia 5s of 1925
M S 1043*
External loan 5s of 1927
, 1957
105,000
M V
99
External ft 4He of 1928
1956
352,000
J
J
9234
1957
114,000 Austrian Govt s f 7s
P
A
313*
18,000 ♦Bavaria (FreeState) sxt!6Hs... 1945
M S
1093*
Belgium 25 year external *)*■—1Q4P
106,000
J
J
1082*
External s f At—.——.--1955
206,000
J
P
118
External s f 7s
...........1955
126,000
M C 10024
24,000 Bergen (Norway) extl 5s
1960
28 3*
1950 A O
58,000 ♦Berlin (Germany) s f A)4i—.
I
D
27 3*
♦External sinking fund 4s.....1958
46,000
293,000
691,000
576,000
242,000
65,000
112,000
25,000
35,000
37,000
32,000
89,000
3,000
52,000
9,000
356,000
84,000
35,000
91,000
82,000
T
P
(City) 6H»B 2
1955
ft 4s series, G-2 Apr I960
ftiternal
s
External
«
f
f 6s series
♦Buenos Airs
C-3_.Oct 1960
*(Prov)ref.ext'l s 14s 1961
110
Sale
110
110
Sale
10224
9624
2424
107 2*
10524
11424
Sale
1022*
Sale
10924 Nov.
102 24 Nov.
9624
2424
Sale
96
6 11124
6 11124
2 10324
Nov. 131 98
Sale
2424
Nov.30|
100
1002* 10234
Sale
9324
50
Sale
Sale
Sale
"36"
98
Sale
Sale
11024 Sale
1053* Sale
Sale
115
'
Sale
Nov.
Sale
242* Nov.
352* Nov.
5
4
Sale
31
Nov,
4
2
253*
2424
4234
3524
352*
3624
1042*
1043*
10524
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
34 24
Sale
Sale
Sale
Sale
Sale
10324 103
Sale
1052* Sale
O
342* Sale
3634 Sale
10324 Sale
"9534
11* 70
103
Nov. 23
103
Nov. 24
1042* Nov.
5
Nov,
6
30
8
55
Sale
Sale
A
5534
Sale
Sale
Sale
A
1976
1975
4)48-424®
4^-49* $ bonds
3% external s f $ bonds...
Bulgaria (Kingdom of)—
Extl readjust
Extl
s
f
a*
7424
Sale
78
Sale
752* Nov,
J
Sale
582*
Sale
56
19
Sale
172* Nov.
172* Nov.
off--..-—1967
off
1968
J
♦S f 7s July coupon
♦S f 724s May coupon
13
M N
Sale
Sale
Sale
"4334
.
Costa
Rica
1952
5s
*'53
7s.—.—1942
(Republic)—
D
J
93
M N
8724
J
J
75
M N
♦7s Nov 11932coupon on——.1951
100.000
M 8
7,000 Cuba (Rep of) 5s of 1944 .......1944 F A
5s ext debt Ser A of 1914....—1949
219,000
F A
4 )4« external loan———-1949
13,000
J
30-year a f 5)4>---—
1953 J D
40,000
♦Public Works 5)4«—June 30 1945
1,334,000
119,000 Czechoslovak (Rep of) extl 8s.-.1951
Sink fd 8s ser B
1952
77,000
A
A
33
992*
9824
J
.
1941 j"
1949
External s f 7s stamped
7s
International—
534* stamped
D
J
D
♦35-year
1965
502,000
♦534s unstamped...
1965
80,000
AO
245,000 ♦German Republic 7s stamped..1949
♦7s unstamped.....——1949
6,000
German Prov & Communal Bkt—
J
O
♦(Cons Aftric Loan) 4)4a aer A.1958
61,000
M N
1964
11,000 ♦Greek Govt secured 7s
♦78 part paid
—1964 F~
6,000
♦S f secured 6s............— <968
33,000
♦6s part paid.————---1968
21,000
of) 6s series A..
1952
4s
1946
♦Heidelberg (City) extl a f 7)4*. -1950
Helslnftfors (City) ext 4)4*
1960
Hungarian Cons Municipal Loan—
♦724s unmatured coupons on..1945
27,000
♦7s unmatured coupons on
1946
14,000
3,000 ♦Hungarian Land M.ga 7)4* A..1961
•S f 7)4s series B...———...1961
3-,000
Haiti (Rep
♦Hamburg (State)
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13
122*
1124
50
Sale"
Sale
Sale
19
20
18
Sale
89
7724
see page
30.
A
A
O
A
O
J
A
J
O
Sale
Sale
Sale
Sale
30
4224
952*
Sale
262*
Sale
942*
9024
2624 Sale
2324
2424
10424
...
M N
27
M N
27
14 24
im
Sale
Sale
152* Sale
152* Sale
1424
1424
1424
Sale
16
13 24
13 24
Sale
13 24
Sale
1424
142*
Sale
Sale
1324 Sale
1224 Sale
50
482*
50..
Sale
"24"
212*
212*
202*
Sale
Sale
24
21
Sale
202*
9824 Sale
9524 Sale
893* Sale
a31
16
•
16
Sale
Sale
152* Sale
1524
16
13 24 Sale
13 24 Sale
1324 Sale
14
1224
4624
34
35
Sale
14
49
19
19
2724
2224
22
2124
18
12
13
14
95
95
1012*
3824 Jan.
2324
2424
222* Sale
222* Sale
2024
22
20 24 Sale
2024
22
9924 Sale
9724 Sale
92
Sale
14
17
25
July
95
Jan.
102
Nov. 19
93
Jan.
101
Nov. 24
9224 Jan.
101
Nov. 25
Nov. 23
13
13
19
9
w
9
11124
11524
10124
1042*
8824 Nov. 14
8024 Nov. 30
Jan.
Jan.
70
55
80
5524 Jan
58
Apr.
5724 Feb.
5924 May
78
2
14
19
2024 Nov. 27
Nov. 30
Nov. 20
44
Nov.
Nov.
322* Nov. 30
Nov.
29
Nov.
W*
1424 Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 20
Oct.
2
36
Sept. 21
2
3924 Oct.
1624 Nov. 13
Nov. 30
3624
1624
1624
1624
1624
1624
1624
1624
132*
13 24
132*
5
9
Nov. 30
Sept. 21
4224 Sept. 21
2
Nov.
Sept.
Sept.
48
Nov. 20
40
30
Nov. 23
1122*
1162*
10124
1042*
Nov. 10
Nov.
Nov. 30
582* Oct.
Jan.
Jan.
2
Nov.
7324 Nov. 30
752* Nov. 21
752* Nov. 14
Nov. 19
Nov.
1424
1424
1424
1424
1424
1424
13 24
1324
1324
13 24
1224
4624
9724
Nov. 9
Feb. 27
8
30
18
28
30
16
16
18
12
13
July
Mar.
Jan.
Jan.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
2
13
13
13
13
13
1624 Nov. 13
1624 Nov. 13
Nov. 13
Nov. 13
Nov. 13
Nov. 13
Nov. 13
Nov. 13
Nov. 13
Nov. 13
Nov. 13
Nov. 13
Nov. 27
Sept. 10
14
Nov. 30
Nov. 30
13
Nov. 18
Nov. 18
4724 Nov.
9
Sept. 18
July 21
2424 Nov.
5
50
2424
Sale
232*
10124
Sale
Sale
r9924
10034
553*
9624
9724
Sale
1022* 10124
61
Sale
Sale
98
101
Sale
nl05
101
Sale
98
Sale
1013* Sale
992* Sale
105
97
10524
4824
74
74
Sale
'
23 24
2324 Nov. 27
5
Mar.
21
21
Nov.
Nov.
202*
2024
2024
982*
952*
19
87
Nov. 25
92
8
5
17
Nov.
4
21
9
Nov.
Nov. 12
Nov. 30 22
9
Nov. 25 2124 Nov.
Nov. 2 10024 Nov. 18
Nov. 2 983* Nov. 17
5
May
May
Jan.
3
19
232* Nov. 13
232* Nov. 13
1724
1724
9224
8824
Nov. 30
21
10
3
16
7024 June
3
tfov.30
23
3
2524 Feb. 11
2524 Jan. 23
21H Oct. 22
22
Aug.
3
2124 Nov.
9
10024 Nov. 1«
98)* Nov. 17
Jan.
Jan.
Jan.
Jan.
Sale
Sale
30
1012*
982*
Sale
Sale
101
Sale
Sale
Sale
1 Nov.
10224 Nov.
23
99
96
100
6
25
Jan.
Nov. 24
Nov. 27
7 e9724 Nov. 27
Nov.
Nov. 14 10124 Nov. 25
92
Nov. 30
612* Nov. 13
,
Sale
372* Jan.
90
July
89
July
6 zl03
7 101
2
55
Nov.
94
Nov. 13 101
2 101
Nov.
97
Nov. 23
Nov. 23
1042* Nov. 24 10524 Nov. 6
6
1002* Nov. 25 10224 Nov.
9824 Nov. 25 10024 Nov. 12
9824 Sale
15
18
1042* Sale
2224
2224
2224
26
25
Sale
25
Jan.
103)4
61 )*
105)4
10524
44
Nov. 25
46
Nov.
37
June
75
74
74
Nov.
71
23 24
2f24
722* Nov. 9
72
Nov. 24
72
Nov. 24
252* Nov. 21
6624
6124
612*
2124
Aug. 10
May
6
May
7
June
3
71
Nov.
65
72
Sale
69
252* Nov. 21
2
Nov,
Nov, 131
252* Sale
24
Sale
3024 Sale
2624 Sale
242*
232*
3024
2624
27
24
30
30
2724 Nov. 27
32
Nov. 13
322* Nov. 2
2724 Nov. 19
26
Nov. 4
99
Sale
9824
232*
232*
1624
1924 fl524
1053* 10524 1042*
2224 Sale
22 24
25
223*
222*
27
Nov.
Nov.
Nov.
Nov.
35
30
223* Nov. 27
2324 Nov. 12
23
Nov.
2
2324 Nov. 19
25
4
Jan.
Oct.
3
8
3
2
3024 Feb. 21
78
78
Sept.
Sept.
Mar. 26
109
May 16
Sept.12
27
May
12224 Oct.
11624 Oct.
Jan.
22
183
18
130
Feb.
7824 Sept.
70
97
4124 Feb.
93
105
48 V\
Feb.
27
17224 Jan. 25
190
July
2
18224 June 26
Nov.
12224 Nov.
Nov. 4
Nov.
9
Nov. 10
Nov.
6
272* May 28
4524 Jan.
9
212* Aug. 11
2924 Nov.
Nov. 2 100
Nov. 27 2424
Nov. 5 162*
Nov. 2 10524
Feb.
292* Aug. 17
29
Feb.
4
3924 Jan. 23
34
Jan. 24
242* Nov. 10
332* Nov. 19
28
Nov. 16
35
24
2224 May 15
20
May 20
2924 May 22
25
June
2
262* Nov. 19
30
17
Nov. 13
3 10624 Jan.
8
10024 Aug. 27 10224 Jan.
7
932* Feb.
5 10024 Nov. 12
732*
7424
74,
Nov.
Oct.
Feb.
1042* Feb.
45
Sale
322* .29
322*
33
2524
35
322* Sale
"2724 292*
2924
33
2524
272*
24
Nov.
Jan.
100
73
Sale
2524 Sale
24 2* Sale
32
Sale
2624
31
99
92
43
9624 Sale
1053*
2434
342* Mar. 4
10424 Sept. 29
101
July
3
9724 Nov. 27
992* Jan.
Nov.
5
70
Nov,
97
Nov, 18
96
9624
2 10724 Nov, 18
1052* Nov,
10624 Sale
2
Sale
2424 23 24 Nov, 27! 2424 Nov,
2324
6137
Nov 13
125 3* Nov,
128
134
1252* 130
2 12324 Nov, 14
118
11824 Nov.
11824 122
6 140
Nov, 18
130
Nov,
12424
1242*
6 12324 Nov, 10
12224 Nov,
i25" 1232*
123
69
23
30"
2
Nov.
'8
109
Aug. 14
Sept. 24
9
Jan.
ft*,.
75
35
28
Sale
46
4424 Sale
28
3524
32
2524
2424
26
21
2524
28
Sale
142*
5
4
Nov. 23
102
Sale
Sale
Sale
3624
1424
6724
6724
283* Sale
2624
2824
38
3934
J
29
Nov
4
10924 Nov.
11424 Nov.
1002* Nov.
322* Sale
35*
45
17724
J
Sale
40
202* Sale
11024 Sale
11524 Sale
10124 Sale
103 24 Sale
4224
49
28
3724
100
■
101"
1949
unstamped
German Gov't
For footnotes,
Sale
36
Sale
Sale
91
10524
144,000 Denmark 20-yr external gold 4s .1942
10124
External ft 5V^s—...........—1955
143,000
9324
External ft 4)4«———
—19^
399,000
Deutsche Bank Am part ctfs 4s . 1932
M S
♦♦Stamped extd to Sept 1 1935
7,000
M 8
6424
61,000 Dominican Republics f 5)4*——-1942 A O
61
1st ser 5)4* of 1924
1940
12,000
A O
63
2d series slnklnft fund 5>x8_-._1940
30,000
MN
28
♦Dresden (City) extl a f 7s
1945
2,000
El Salvador (Rep) lat s f 8a A...1948
42
♦Certificates of deposit...—.
10,000
J
I
93
26,000 Estonia (Republic) 7s.. ....... .1967 M S
1945 M N 107
32,000 Finland (Rep of) externals
♦Frankfort (City ~f) s f 44a
1953 J D 26
24,000
1723*
148,000 French Republic 7J4s stamped..1941
unstamped.;
10924 Sale
11434 Sale
100 3* Sale
102 24 Sale
50
3924
*9524
9824 100
3724 Sale
O al 00 24 Sale
O 10024 102
J
7)4s
20
1724
1334
1063*
197,000 Canada (Dom) Gold 4s..........I960
30-year gold 5s........ ...
1952 M N 11224
137,000
F A
9624
10-year 2^8
Aug 15 1945
145,000
25-year 33*8
1961 J. J
218,000
J
*35"
1954
2,000 •Carlsbad iCity) s f 8s
M S
36 34
1950
14,000 ♦Cent Agrlc Bank (Ger) 7s
♦ Farm Loan s f 6s
33 34
1960 J
^40,000
A O
33 34
♦
Farm loan s f 6s ..—....... i960
139,000
♦ "arm loan 6s series A
36 34
.1938
58,000
MN
15
1942
156,000 ♦Chile Republic exts f g 7s
132*
♦External sinking fund ft 6s
1960 A O
536,000
F
4
14 34
♦External a f gold 4s.....Feb 1961
295,000
J
132*
♦Ry ref extl 8 f ft 6s...
Jan 1961 M S
347,000
14
♦Extl s f 6s Int ctfs
Sept 1961
305,000
M 8
132*
♦Extl slnklnft fund 6s
1962
110,000
M N
14
♦External slnklnft fund 6s
.1963
357,000
1234
195? J D
111,000 ♦Chile Mtfte Bank of gu s f 434*
J D
13
♦Guar s f gold 6 )*•—..........1961
99,000
1234
♦Guaranteed a f gold 6s.
1961 A O
112,000
M N
1234
♦Guaranteed sinking fund 6s.. 1962
113,000
M S
1124
♦Cbllean Munlc Loan 7s ...
1Q60
57,000
1951 J D 42
4,000 ♦Chinese Hukuang Ry 5s
♦5s Coupon No. 38—
1951
M
8
2734
27,000 ♦Cologne (Germany) a f 6)4*----1950
Columbia (Republic of)—
A O
2024
♦6s April 1 1935 coupon onOct 1961
402,000
J
J
2024
♦os Jan 1 1935 coupon on.Jan 1961
260,000
A O
1624
•Colombia Mtfte Bank 6)4*
1947
13,000
MN
1624
♦Slnklnft fund 7s of 1926
1946
10,000
F A
♦ Slnklnft fund 7s of 1927
1624
1947
4,000
182*
Sale
O
A
191,000 Copenhagen external
Gold 4H»
157,000
70,000 Cordoba (Prov) Arften
74
75
Sale
J
92,000
7624
A
O
MN
1984
25,000
79
7124 Nov
7324 Nov,
1012*
Nov. 16
Nov. 16
2024 Nov. 27
Nov, 13
2
7624 Nov,
792* Nov, 25
8024 Sale
8024- 85
Sale
8
105
9
6
6
18
10
23
30
16
16
Jan.
2 11124
Jan.
2 11124
Feb. 11 10324
May
9 100
June
3 32
Aug. 21 11024
May 15 10924
Mar. 14 1182*
Oct. 16 10224
May 23 2824
May 26 2724
Jan.
3 4224
352*
Jan.
Jan.
352*
3624
Jan.
Jan.
1042*
Jan.
1043*
Feb.
10524
3224 Nov. 13
.02
Nov. 19
.01
Nov. 24
.01
Nov. 25
8824 Nov. 14
8024 Nov. 30
80
Nov. 2
7324 Nov. 30
752* Nov. 21
753* Nov. 14
78
Nov. 30
582* Nov. 18
85
80
F
..........—
4
2724
10024 Nov, 23
10124 10024 Sale
99
10024
10224 9924 Nov, 19
6
Sale
992* Nov,
992*
3734
Sale
M
♦Stamped
52,000
25,000
16,000
17,000
312* Nov.
3024 Nov.
32
30
♦6}*s stamped
—1961
M
Readjustment 4)*-4)*s——..1977
Refunding s f 4\i-4Vx%
1976 F
6,000
27,000
42,000
25
25
Sale
98
93
2 1162* Nov.
102
Sale
3524
Nov. 10
5
Sale
10334 107
Nov. 10
25
4
42
Sale
31!
Sale
11424 Nov.
9924 Nov.
10424
\04)*
982*
9024
2224
Nov. 16
Nov. 16
Nov. 4
107 2* Nov.
2 11024 Nov.
105
Nov. 24 107 2* Nov.
Sale"
25
Sale
2724
Nov.
Nov.
25
Sale
2524
Sale
95
O
Sale Prices
Sale
95
A
Sale Prices
110
22
M S
Highest
Sale Prices
1103* Sale
2124
A
Lowest
Sale Prices
Ask
Sale
2234
1935 coupon on. —196">
♦6s June 1
Buenos Aires
Highest
Sale
27
8 of) external 8s
1941 A
O
♦Ext s f ft 4W« of 1924
.....1957
♦Extl s f 4Hs of 1927
1957 A P
1
D
♦Cent Ry 30-year ft 7s
.....1952
V
Brisbane (City) s f 5s_...„„—.1957
F A
Slnklnft fund gold 5s .........1958
20-year s f 6s
-1950 J D
Budapest (City of)—
♦Brazil (U
Ask Bid
Bid
RANGE SINCE JAN. 1
Lowest
Nov. 30
Nov. 2
1936
STOCK EXCHANGE
N. Y.
Value
!|
PRICES IN NOVEMBER
Price
BONDS
November
19
EXCHANGE-BONDS
Y. STOCK
Nov. 16
Nov. 19
Nov. 25
Nov. 27
2424 Nov. 13
2424 Nov. 13
23
Nov.
2
23 24 Nov. 19
Jan.
18
2524 Jan.
4
Jan.
8
30
26
932* Jan. 10 100
1924 June
5 2624
1524 Nov. 5 2424
104
July 29 110
17
May 26
1824 Aug. 11
1724 June
2
162* June
8
7
Nov.
9
372* May 20
312* May 14
2924 Nov.
9
35
30
322*
252*
26
Nov. 16
Feb. 28
Mar. 4
Mar. 3
Jan. 22
Jan.
3
Feb. 11
Mar.
5
v''-
30
Sales
N. Y. STOCK
in
Price
BONDS
November
Value
H.
$
49,000
8,000
432,000
1,000
115,000
81,000
237,000
345,000
FORRiriN nnv i
1930
r,ma*d'x
Bid
♦Hungary (Klngof) 7ft sFeb.op.onl 944
Irish Free State eirernal 4a
Italy
eiternal
sec s
Japanese Got extl
s
s
Ask
I'M
173,000
199,000
465,000
243,000
358,000
Sale
99
Sale
coupons on
89 ft
25ft
31
.1950 J
1954
D
I
D
1943
Sale
26ft
32ft
100 ft 102
7ft
4ft
~j
Q
Q
.........
1954
Assenting 4a of 1904
♦Assenting 4s of 1910 large...
♦
Assenting 4s of 1910 small...
♦♦Preaa 4s of '13 assent (large) 1933
•♦Small
Sale
6ft
9ft
lift
D
♦
8ft
....
4ft
4
4ft
5ft
5ft
I
J
6
A
O
53
Sale
14ft
14 ft
46ft
41ft
15ft
Sale
9
„
59,000
53,000
New South Wales ext
External
s
s
f
g 5a
f g 5s
1958
8
VI
1959
VI
1952
J
S
D
1959 MN
195v
43ft
8
O
102ft
94,000
♦6s Judo coupon off
219,000
♦78 May coupon off
105,000
♦7s June coupon off.
75,000
182,000 Rome (City) external s f 6fts
18,000 Rotterdam (City) ext s f 6s
143,000
•
f6a
♦8s May coupon off
♦6fts May
coupon
off
9ft
Sale
5
■
6
fit ..9M
5ft
6
8ft
8ft
5ft
5ft
9ft
Sale
5ft
.....
5ft
5ft
5ft
6ft
Sale
Sale
Sale
7ft
67 ft
69ft
6ft
Sale
Sale
10 ft Sale
5ft
5ft
5ft
17 ft
17 ft
Sale
Sale
Sale
60 ft
Sale
V
O
F
A
M S
f 6s
...
Venetian Prov
Mtg Bank 7s
Vienna (City of)—
^16,000
96,000
51,000
Sale
14ft
14ft
100
28 ft
28
80
75
Nov,
99ft Nov.
77
Nov.
Sale
74
Sale
70
60 ft
Sale
58 ft
Sale
55
19
22
106
14 ft
12 ft
15
17 ft
103
90 ft
24
21ft
18 ft
Sale
29 ft
24
Sale
23 ft
„
95
23 ft
23 ft
20ft
Sale
24 ft
24
For footnotes, see page 30.
Oct.
July
30
27
Jan.
31
86 ft Feb.
82 ft Jan.
29
2
104
Nov. 10
67
Jan.3
58
Jan.
Jan.
15ft
14 ft
12 ft
12ft
Nov.
Nov.
Nov.
Nov.
19 ft Nov. 13
17 ft Nov. 17
14 ft Nov. 20
12ft Jan.
13ft Aug.
10
June
10
June
57
Nov. 23
37
June
Nov. 23
14 ft Nov. 20
59 ft Nov. 12
75
Nov. 17
44
June
Nov. 16
60 ft Nov.
2
40
June
23 ft Nov. 19
16
Jan.
21ft Nov. 21
15
97
Nov. 20
24 ft Nov. 13
24 ft Nov. 13
90 ft Nov.
Jan.
7
2
May 19
May 19
2
23 ft Nov. 28
23 ft Nov. 28
18
18
,
24
18 ft
24 ft
17
Sale
18ft
19
70 ft
.....
28
21ft
20ft
Sale
120
Sale
29ft
113
Nov. 14 114
Nov.
6
24 ft Nov. 19
19 ft Nov. 18
15
Jan.
2
24ft Nov. 19
14
Jan.
2
Am Nov. 18
Jan.
Jan.
5
30ft Nov. 14
21ft Nov. 17
23 ft Nov. 18
16
14
Nov.
Nov.
4
24
Nov.
Nov.
Nov. 17
15
Nov. 30 71ft Nov.
6
Nov. 12
Nov. 25 120
110
Jan.
June 26
Sale
24 ft
25
24 ft Nov. 16
25 ft Nov.
6
22ft Jan.
Sale
25^
30
25ft Nov.
4
29
5
25
15
17
12ft
15ft
18
17
1962
1964 M N
O
33ft
30
25
27 ft
23 ft
23 ft
Sale
25 ft
Sale
71
Sale
25 ft
50 ft
Sale
30
50 ft
163 ft
A
A
Sale
Sale
Sale
17ft
18
89 ft Sale
27ft
36
29 ft
22 ft
19 ft
132 ft
96
102
82
Sale
83
73 ft
Sa le
80ft Sale
39ft
91
103 ft
77
73 ft
76
101
100
41ft
37 ft
Sale
38
Sale
59
58
69\i
85 ft
94 ft
71
Sale
33ft
29
Sale
Sale
52
39ft
Sale
-----
Sale
Sale
74
Sale
Sale
Sale
Sale
58ft Sale
90
53ft 1.—
92 ft
23ft
Sale
90 ft
45
81ft
93 ft
51ft
Sale
24ft
34ft
32 ft
26ft
Nov.
24
54ft Jan.
26
28
Mar. 21
Nov.
9
23 ft Nov. 19
17 ft July
17 ft Nov.
4
21ft Nov. 17
14ft Jan.
29ft Nov.
22 ft Nov.
19 ft Nov.
7
2
2
34ft Nov. 21
22ft Jan.
16ft Jan.
15ft Jan.
4
20
32
Nov. 20
26 ft
24
Nov. 16
38
Jan.
11
30ft Nov. 14
21ft Nov. 17
23 ft Nov. 18
14ft Jan.
25ft
20 ft
6
2
Nov.
30
20
8
18ft Nov. 14
.....
18
Nov.
14
19
21
11
1-1
14
15
25
3251
Jan.
23 ft Nov.
21ft Nov.
101ft Jan.
29 ft Jan
28 ft Jan
28
28
29
14
Sale
J
32
96
6
Mar. 20
Jan
Jan.
Feb.
Jan.
Sale
Sale
14 ft Sale
81ft Sale
19
16 ft
16ft
80ft
111ft
24 ft June 24
29ft
30ft 27
20 ft Sale
17
20
22 ft
19 ft
18ft
20
22ft
68 ft Sale
68 ft
114ft 112ft
21
2
19ft Nov. 13
28ft Nov. 13
24
•
23
3
2
28 ft Nov.
A
20
Mar.
6 113 ft Sept.
Sale
23
90ft Mar.
81
3 114
Sale
Sale
Sale
14 106ft Oct.
2
18
Nov. 13
Jan.
28ft
16 ft
15
100
72 ft Nov.
20 ft Nov.
18 ft Nov.
Nov. 17
104
Jan.
113
Sale
14 ft
15
22 ft
16 ft
101ft
Jan.
May
July
Apr.
July
109
114
28 ft
D
J
104 ft Jan. 30
103 ft Nov. 10
May
July
Nov. 17
4
61ft Nov. 27
113
/
1957 A
Oct.
Nov. 13
Nov.
Nov. 25
105 ft Nov. 10
Nov. 30
110
108 ft Nov. 28
Sept.
Nov.
2
2
2
2
80
Nov. 25
22ft Nov. 21
105ft Aug. 11
78
6
Nov. 19
109
M N
1946 F
1955 F
6 106
6
62
90ft Nov.
June 20
110ft 113ft 113ft 113ft 112ft Nov. 14 113ft Nov. 13
I96>
K
19
105ft Nov.
77
Nov. 17
Mar.
6
100
Sale
8
Mar.
9
99 ft
3
43
Nov.
Feb.
16
8
23
83
71
Sale
May
Jan.
Jan.
Jan.
7
65
Nov.
12 ft
55
Sale
Oct..
Feb.
8
Nov. 13
.
Feb.
4
2
81
75
Feb.
7
Mar.
4
Sale
Sale
120
Oct.
102
Nov. 23
103 ft Nov. 10
101ft Nov. 17
102 ft Nov.
7
24 ft Nov. 18
Nov.
Feb.
15
7ft
7ft
.74
10 ft
lift
Oct.
15ft Jan.
14ft Jan.
81
1961
15
Oct.
47
Sale
76ft
5
Nov. 25
Nov. 25
Nov.
O
56 ft
Feb.
Jan.
9
65
24
A
110
Nov.
22ft Nov. 21
102ft Nov.
19ft
Sale
Sale
Sale
Sale
110ft
108ft 110
35 ft
45
9
50
Sale
19ft
16 ft
13 ft
13 ft
57 ft
110
June
lift Npv. 19
23
26 101
10ft Jan.
7ft Oct.
7ft May
5
12
13
13
17
24
Sale
Sale
Sale
Sale
61ft
Sale
28 ft
Nov.
Nov.
Nov.
Nov.
Nov.
25
15 ft
17
9
Nov. 13
Nov
100
13ft
16ft
Sale
Sale
4ft
6ft
6ft
6ft
10 ft
Nov.
Nov.
~ Nov,
102ft Nov.
82ft
70
Sale
109ft Sale
9
101
75ft
64 ft
78 ft
Nov. 19
9ft Nov.
Nov.
105 ft
12
10"
Nov.
Sale
12ft
14ft
12 ft
24
8
69
4
85
Sale
Sale
94
IP
71ft
67 ft
67
58
8
Jan.
106
Sale
106
65 ft
Feb.
106
194<
O
eoit:::::
7
10
12
12
Nov. 23
66
62
4
6ft Nov. 13
104ft Nov.
Sale
Sale
D
22ft
Sale
Mar.
Sale
18 ft
1967 J
22
21ft
10 h
Sale
15 ft
1952 A
Sale
7ft Jan.
110
Sale
68 Unmatured coupons on....1952
M N
Warsaw (City) external 7s.......1958 f
m
e f 4s
1961 I
O
Yokohama (City) extl
7
Nov.
10
23
95ft Oct.
105
Sale
Taiwan Blec Pow 5ft s
1971 J
J
42,000
1952 M S
6,000 Tokyo City loan of 1912 5s..
External s f 5fts guar
1961 A O
83,000
31,000 Trondhjem (City) 1st ext g 5fts..1957 M N
131,000 ♦Uruguay (Rep) external s f 8s..1946 F A
♦Ext s f 6s
1960 M N
511,000
s
8
2
Oct.
31ft Jan.
2
Nov.
108ft 111
101ft Sale
101ft Sale
102 ft Sale
102ft Sale
Sale
100
100 ft Sale
102 ft 102 ft 102 ft
15
1964 M N
66
Sale
14
Styria (Province of)—
♦Exter
4
35
10 ft Nov. 12
61ft Nov. 27
A
♦7s Nov 1 1935 coupon on
163,000
94,000 Silesia (Prov) extl sink fund 7s..1958 J D
12,000 •Sileslan Landowners Aasn 6s...1947 F A
45,000 Solasons (City) ext 15 yr 6s......1936 MN
107,000
5ft Nov.
5ft Nov.
Jan.
3
22ft Aug. 11
105 ft Nov. 17
105 ft Nov. l6
110
Nov. 30
108 ft Nov. 28
O
♦♦8s July coupon off.... ......1936 J
s
7
Nov. 13
4ft Nov. 5
4
5ft Nov.
Feb.
7
60 ft Nov.
F
July coupon off.........
1950 J
J
♦7s September coupon ftff.....l956 M S
♦6s July coupon off...........1968 J
J
Sec s I g 7s
1940 A O
off
f g 5 fts
Nov.
9
Nov. 13
104 ft Nov.
75
...
coupon
"8ft Nov.''"5
5
Nov. 10
Nov. 24
25ft Nov.
2 fllOO
9ft Nov. 16
5ft Nov. '4
9
29
5
ft Sale
Sale
♦8s
♦7s February
2,000
25,000 Sydney (City)
2
Nov. 12
104
O
.......1952 M N
1957 MN
♦88 Nov 1 1935 coupons on
Nov.
Nov.
104 ft alOO
:::: "4ft
VI N
A
1945
1,000 ♦Saxon State Mtge Inst 7se.
♦SF g 6fts
Dec 1946
19,000
Serbs Croats & Slovenes (Kingdom)—
156,000
9
96 ft
81ft
San Paulo (State of)—
21,000
164,000
69,000
140,000
207.000
25
Sale
Sao Paulo (City of)—
30,000
102,000
83
June 27
3
77
June 22
6 100ft Aug. 27
7 89ft Jan.
4
Sale
1953
1953
51ft Jan.
91ft Apr.
78
Apr.
26 ft
Sale
Roumania (Kingdom of. Monopolies)
♦7s August coupon off...
1959 F
6,000 ♦Saarbruecken (City)
53
Nov.
25 ft Nov. 16
8
M
.....1946 A
off
Nov. 18
40
24
95.0001
coupon
Nov.
82
97
81
67 ft Nov. 24
70
99
Nov.
2 100
84 ft Nov.
2 86 ft
30
Sale
♦7fts July coupon off
1966 I
J
27,000 Prague (Greater City) 7 fts
.1952 MN
58.000 ♦Prussia (Free State) ext sf 6ft..1951 M S
♦S f gold 6s
1952 A O
♦6fts August
Sale
5
24ft
106 ft
Sale
M
A
38,000
♦8s April coupon off
Sale
2
5
40
102 ft
Sale
♦7s September coupon off.....1947 VI S
116.00C
171,000 ♦Peru (Rep) Sec s f g 7s..
1959 M S
♦National loan ext s f 6a
1960 J
782,000
D
♦National loan ext a f 6s...... 1961
432,000
1940
67,000 Poland (Rep of) g 6s
StabiUs loan 7s of '27. Oct 15 1947
179,000
External s f 8s
..1950
222,000
Porto Alegre (City of)—
♦8s June coupon off
.1961 I D
17,000
Rio Grande do Sul (State of)—
♦88 April coupon off
67 ft
99 ft
Nov.
Sale
9ft
5ft
Sale Prices
Nov.
Nov.
85
al00
Sale Prices
38
Jan.
3
51ft Sept. 23
112ft May 28 115
Jan. 13
60ft
10
OVX4 Jan.
87ft July
1
9 100
83ft Jan.
June 19
97
28
25 ft
Highest
80
79
Sale
104 ft 105
104 ft 105
106
Sale
Pernambuco (State of)—
103,000
Sale Prices
Sale
107
5,000 Panama (Rep) external 5 fts
1953 J D
♦Extl s f 5s set A
12,000
May 15 1963 M N
♦Stamped (assented).........
224,000
45,000 Queensland (State of) ext a f 7s..1941
25-year extl s f 6s
Feb 15 1947
34,000
10,000 ♦Rhlne.Maln-Danube deb7s ser A1950
Rio de Janeiro (City of)—
Sale Prices
84 ft
62
Sale
1958
85,000 Norway 29-year ext s f 6a.Aug IS 1943
20-year external s f 6a
Aug 15 1944
139,000
External « f 5*
Mar (5 1943
420,000
Extl sinking fund 4ft s
225.000
1956
External sink fund 4ft s
636.001
1965
Municipal Bank ext s f 5s
1970
7,000
20,000 ♦Nuremberg (City) external 6a.. 1952
130,000 Oriental Development 6s
1953
External deb 5 fts
47,000
...1958
204,000 Oslo (City) 4fts extl sink fund..1955
321,000
1
Lowest
49 ft Nov.
6 50 ft Nov. 10
Nov. 13
113ft Nov. 13 113
8ft Nov. 12
Mlnas Geraes (State of, Brazil)—
♦6ft s September coupon off
89,000
♦6 fts September coupon off
47,00(
27,000 ♦Montevideo (City) 7s
♦6s series A
3,000
113
.....
9
Highest
27
J
1954 J
1904
129,000 Milan City (Italy) ext loan 6fts--1952
.
"81"
—1954
1 6 fts
♦Assenting 5s large
♦Assenting 5s small..
96 ft
80
1952
f ft 7s
♦Mexlco(U Slexternai 5s of |HQ9f 1945 QJ
1945
♦Assenting 5s of 1899...
♦4s of
82
Sale
96ft
80
70
64,000 ♦MedelHn (Colombia) 6His....
68,000 ♦Mexican Irrig Assenting if 4H»
55,000
11,000
6,000
Sale
120
Sale
8
Lower Austria (Province of)—
82", 000
81ft
Ask
50 ft
49
114
g
Extl sinking fund 5^1—.....1965 M N
Jugoslavia (State Mtfte Bank)—
♦7fta Unmatured
RANGE SINCE JAN.
Lowest
Nov. 30
Ask Bid
46
113
1947 M
♦7s Unmatured coupons on... 1957
32,000
12,000 ♦Leipzig (City) external s f g 7s. 1947
2,000
Bid
A 1937 M
ser
f 7s series B
Italian Public Utility
Nov. 2
36 ft
38
111
115
63 ft Sale
|9«iA
f 7a
•
Italian Cred Consortium 7s
External
PRICES IN NOVEMBER
Jan. 2
STOCK EXCHANGE
Y.
EXCHANGE-BONDS
2
9
Nov. 17
81ft July
122ft Feb.
3
18
28ft Aug
20
30
Aug. 2P
23 ft Nov. 19
21ft Nov. 17
34 ft Nov. 21
32
Nov. 20
26 ft Nov. 16
24
Nov. 18
23
Sale
17
Nov.
Nov. 18
14
89
Sale
88
Nov. 23
90
Nov. 13
81ft Jan.
90ft Jan.
18
28
Nov.
£0
28
Nov. 20
35
27
Nov. 28
28
Nov.
25 ft May 26
25 ft June 16
7
14
25
23 ft
23 ft
49 ft
30 ft
28 ft
24 ft
Sale
Sale
35
23 ft Nov. 28
23 ft Nov. 30
48 ft Nov. 27
34 ft Nov. 16
125ft Nov.
89ft
95
105 ft Sale
75ft Sale
72
74 ft
76 ft
100 ft
Sale
Sale
59
Sale
59 ft
Sale
59
70
Sale
89
49
6
27 ft Nov. 12
26 ft Nov. 13
51ft Nov. 5
35 ft Nov. 19
6 133
Nov.
2
90ft Nov. 25 90ft Nov. 25
103ft Nov. 2 106 ft Nov. 13
75ft Nov.
77 ft Nov.
74
Nov.
75
76
Nov.
78 ft Nov.
100ft Nov.
58
Nov.
57 ft Nov.
57 ft Nov.
2
Nov. 16
9
101ft Nov. 18
59 ft Nov. 10
66
Nov. 10
Nov. 12
90ft
Sale
Aug.
8
22 ft Au„.
-1
33
June 26
33
Mar. r:
123 ft Oct.
Jan.
32ft Jan.
29ft Jan.
29
Jan.
75
Feb.
51ft Jan.
13 166
Feb.
20
20
11
13
4
90ft Nov. 25 95ft Aug 14
100ft Jan. 28 106ft Nov. 13
73 ft June
68 ft Apr.
73 ft Apr.
99ft Sept.
39ft Jan.
37 ft Jan.
37ft Jan.
83
76ft
82ft
102ft
59ft
Feb.
15
Feb.
Feb.
July
Nov.
25
14
16
10
90ft Nov. 4
48ft Nov. 27
81ft Nov. 30
60
Nov. 10
53ft Feb.
60
90
81ft Sale
23
Jan.
60
74
Nov. 12
June 26
97
92
Nov. 12
89 ft May
51
Nov. 18
33 ft
83 ft Nov,
6
78
16
June 27
Apr.
7
Sept. 21
71ft Jan.
8
89
Feb.
8
\
N. Y. STOCK
Dec., 1936]
Sales in
EXCHANGE
Y. STOCK
N.
Value
Jan. 2
2,268,000 ♦{♦Abltlbi Pow
118,000
152,000
2,000
4,000
"8",000
21,000
34,000
677,000
-
1,048,000
146,000
2,604,000
17,000
36,000
90,000
797,000
41
8
98
9854
97)4
98K
m
1911
J
D
——1946
F
A
7a..—1953
AlaGt Sou 1st cons 5s aec A....—1943
First cons 4s series B
1943
♦Albany Perfrated Wrap Paper 6s 1948
♦6s with warrants assented...1948
Albany & Suiq 1st guar 3)fs. ...1946
Allegheny Corp coll tr cony Is.. 1944
Collateral and convertible 5a..1949
♦Collateral & convertible 5s... 1950
♦5s stamped
..............1950
Allegb & West 1st g gu 4s
1998
Alleg Valley gen gu 4s
—1943
Allied Stores Corp deb 4)4*——.1950
Allls-Chalmers Mfg conv deb 4s.. 1945
a
O
J
D
J
D
a
o
108)4 109)4
103
103 H
51 54
56
f
Sale
87)4 Sale
78
Sale
a
J
D
a
o
Sale
f90)4
109)4
8
m
99)4 100
A O
11854
MN
89)4 92
66)4 Sale
7054 Sale
S
3.000 ♦Alpine Montan Steel 7s......—1955
Amer & Foreign Power deb 5s—2030 M S
..1953 J D
185,000 American Ice s f deb 5s
..1949 MN
270,000 American I G Chemical BH*
146,000 Amer Internet Corp conv 0Hs—1949 J J
1945 MN
2,885.000 Aoier Roll Mill conv deb 4)4s
1,597,000
Amer Tel & Tel—
Amer Water
114
P
A
113
J
Sale
Sale
J
Works 11 Elec
8,000 Ark Sc Memp Bdge & Term 1st 5s.l964
145,000 Armour & Co. 1st real estate <Hs 1939
1st M 4s s f ser B( Del.)
1955
667,000
101,000 Armstrong Cork deb 4s..........1950
98
42
39)4
Sale
Sale
42
9954 Sale
71)4 Sale
M 8
J D
F A
92
97
104)4
9754
J
Sale
512,000 Atch Top Ac S F gen g 4s
1995 A O
10,000
Adjustment g 4a—.Jnly 1 1995 Nov
201,000
Stamped 4s
.......July 1 1995 M N
Sale
15,000
35,000
9,000
493,000
8,000
22,000
53,000
J
1955 J D
D
1905.............1955
D
1940
J
Conv deb gold 4H*
1948
J
Rocky Mt dlv 1st 4s A
..1965
Conv g 4s of
~~6~.66o
45.000
482,000
890.000
686.000
346.000
146.000
43,000
112.000
1909
Conv g 4s of 1910
Trans-Cont Short Line 1st 4s gl958
I
Cal-Ariz 1st Ac ref4Hs ser A —1962
8
D
g5a.......—1946
J
Atl & Char Air Line 1st 4H« A..1944
1st 30-year 5s ser B
1944 J J
Atl Coast L 1st cons 4s
July 1952iM S
General unified 4H* series A—1964 J D
LAN collat gold 4s
Oct.. 1952 MN
10-yr coll tr 5s
May 1 1945 M N
J
Atlantic & Danville 1st g 4s
1948 J
Second 4s...
1948
Atl Gulf & W I SS Line coll tr 5s.l959
5s—1940
assented...................1940
Baldwin Locom Works 1st s f
158,000
780,000
150.000
395.000
224.000
188.000
5s
July 1948
Bait At Ohio 1st g 4s
1995
1st gold 5s
...July 1948
Ref and gen 6s, series C
.1995
P L E At W Va Sys ref g 4s
1941
Refund At gen 5s ser
A
SoutbwDlvlst3V6S at 5%
Tol Cln Dlv 1st Ac ref 4s ser
Refunding 5s series D........
1,329,000
758,000
13.000
26.000
2000
1960
Ref Ac gen 5s series F
1996
Bangor At Aroostook RR 1st g 5a '43
Con ref mtg. gold4s
1951
4s stamped
———1951
Conv g 4HS—.
——
..
J
J
m N
Nov. 10
Nov. 19
4854 Jan.
36)4 Jan.
108.000
16.666
16.000
34.000
6H«
fund 6Hs—
♦Berlin City Electric deb
♦Deb sinking
517,000
Boston Ac Maine
1st 5s
1st mortgage 5s
ser
82
62
101)4 10254
99
101
10454 Sale
62
M
S
74
11954 119)4
125)4 Sale
101
32
29
28)4
M
S
32
23)4
23
87)4
)4
a
Sale
120)4 121
124)4
105
10554
110)4
{♦Bush Terminal Co 1st 4s.....1953 A
O
J
Sale
104)4 104)4
20)4
20)4
8054
234.000 ♦Bush Term Bldgs 5s gu tax ex..1969 A O
MN
68,000 ♦By-Product Coke 1st 5)4* ser A.1945
105)4
109)4 110
O
111)4 112)4
Sale
100
193)4 Sale
95
"7654 Sale
Sale
85
Sale
112
110)4 Sale
Sale
98
•
103)4 101
Sale
111)4
101)4 100
Sale
18554
87
Sale
23
35)4
Sale
50)4 Sale
59)4 Sale
92)4 Sale
106
Sale
137)4 Sale
115
2
Nov.
4
Nov. 30
2
Nov. 16
Sale
29)4
7554
75
39)4 Sale
74
Sale
x&H
n*
106
105
Sale
146
Nov.
106
90
4
74
Nov. 23 107
5
115
•
10154
104)4
10554
97)4
91)4
92
lit*
120)4
12854
10754
108)4
Sale
92)4
Sale
115)4
Sale
10154
Sale
104)4
Sale
106)4
9754 99)4
Sale
90)4
Sale
79
Sale
90)4
116
115)4
Sale
109)4
115
113
77)4 73
10354
Sale
121)4
129)4 13054
10754
Sale
Sale
105
3* "26)4
Sale
26
2554
29
Sale
Sale
Sale
Sale
Nov. 9
Nov. 28
Nov.
11254
109)4
11054
107)4
4
Nov. 18
Nov.
5
Sale
Sale
28
26
Sale
25)4
Sale
25)4
28
25)4
33
10454 Sale
105)4 Sale
11054 112)4 111)4
86)4 Sale
8654
85
81
2154
Sale
23
28
Sale
27)4
Sale
101
Sale
82
Sale
114
75
112
94
114)4 Sale
12154
114)4 Sale
122)4 122)4
131)4 132" 130 5f
105
Sale
10554 106
5
5
100)4
8954
Sale
Sale
114
Nov.
7254
Sale
56
Sale
65)4 Nov.
54)4 Nov.
99)4 Nov.
Sept.
3
7
Nov. 25
Nov. 12
Feb.
28
Nov.
9
Nov. 12
Nov. 30
Nov. 25
Nov.
7
Nov. 18
Nov. 30
Nov. 18
5
7
5
3
65
82
Nov.
5
22)4 Nov. 10
43
43
Nov. 30
Nov. 30
101)4 Nov. 30
105
Nov. 30
104)4 Nov.
8254 Nov.
94
115)4
122)4
131)4
106 54
109 54
10654
10354
109
103)4
9354
2254
2154
9
73
May
10354 Sept.
102)4 Jan.
75
108)4
84)4
100)4
99)4
88
Jan.
2 100
2
95
Sept. 24
2
Oct.
2
119
Jan.
125
Jan.
Oct.
109)4 May 21
3 118
9
77 H
14 100)4
7 122
2 13154
Feb.
Oct.
Sept.
30
71)4 May 29
93)4 Feb. 20
May 29
May 29
Feb. 17
94
8954 Feb. 20
73
68
19)4 Nov. 24
1754 Sept. 2
17)4 Apr. 30
Feb.
43
43
Nov. 30
Nov. 30
9 101)4 Nov. 30
88
Jan.
Nov. 30
Aug. 17 105
100)4 July 20 104)4 Oct. 14
4
Nov. 18
124)4 Jan.
10
85
8
9554
2 115)4
13 122)4
Feb.
28
Apr.
20
Nov. 13
Nov.
80)4
4854
13154 Oct.
10654 Nov.
Jan. 22 110
Apr.
May 15 10654 Feb.
Feb. 26 10354 June
4 111
Jan.
June
Aug. 12 104)4 Jan.
2
Oct.
95
Jan.
4
Aug.
30)4 Feb.
4
Oct.
30
Aug.
8
Feb.
90
July
Nov.
Jan. 13 73
9
50
Oct.
5
92)4 Jan.
104
4
108
Nov. 27
105
2
Nov. 28
103
2
108)4
10254
Nov. 10
65)4
7
Nov.
1
31)4
102
11954 Jan.
Nov. 12
23
Feb. 25
Jan.
6
23
Feb. 26
May 20 33
10254 Apr. 28 106)4 Mar. 21
10954 Jan. 27 111)4 Oct.
8
6
Nov.
3
4
Nov. 24
22)4 May 26
20)4 May 26
29
25
Mar. 27
3254 Jan.
Jan.
Jan.
5954 Nov.
10154 Nov.
88
Oct.
23 )4 May 19
Jan.
Nov.
7
3
13
7
13)4 Mar. 18 116)4 June 10
2
69
Nov.
Oct.
6
2 105)4 Oct.
2 106)4 Nov. 30
Jan.
75
Nov.
Nov. 25
Jan.
74)4 Jan.
6154 Jan.
109
Nov.
2 109)4 Nov. 12
2
6
9554 Oct.
Jan.
Jan.
Jan.
Jan.
Nov. 27
Nov.
7
8 107)4 Feb.
2 106)4 Oct. 28
21 116
2 105
Nov. 13
5
13
Sept. 25
Oct. 19
106)4 Jan. 11
Mar.
5
113
Nov. 23
106
87
109)4 Jan.
68)4 Jan.
98)4 Jan.
8654 Nov/ 7
87)4 Nov. 12
Oct.
58
103)4 Jan.
2654 Nov. 14
26)4 Nov. 12
26)4 Nov. 23
98)4 Nov. 30
Nov. 20
106)4
74
12154 Nov. 24
13154 Nov. 24
20
16 110)4 Nov. 10
30 113)4 Nov. 27
2 105)4 Nov. 30
5
29
9654 Oct.
6
85
10054 Sale
Nov. 30
Nov.
10754 Aug. 19
114
Aug.
5
113)4 June 15
96)4 Nov. 17
98)4 Nov. 30
25 M Nov. 20
2554 Nov. 13
10451 Nov. 2 106)4 Nov. 21
105
22
118)4 Feb.
Nov.
114)4 Nov.
12154 Nov.
129)4 Nov.
Oct.
11054 Nov. 19
107 54 July 17
Nov. 27
Nov.
Nov.
Nov.
Nov. 30
113)4 Mar. 9
113)4 Mar. 6
110)4 Sept. 29
Nov. 14
113
15
Sept. 14
Nov. 30
104)4
10554
100)4
107)4
11654
Nov.
75
Sale
108)4 Nov.
109)4 Sale
10654 105)4 Nov.
105)4 10554 106
103)4 104)4 10354 Nov.
10354 Sale
109
Nov.
10854
108)4
103)4 Sale
102)4 103)4 103)4 Nov.
88)4 Nov.
91)4 Sale
92)4 Sale
25
21)4
21)4
23)4 22)4 Nov.
21
Nov.
25
21
25
21)4
ft*
Aug.
Nov. 12
Nov. 19 115
109)4
§5 *
67
Nov. 20
114
26)4 Nov, 28
2
26
Nov,
2554 Nov, 12
93
Feb. 29
3954 Nov. 30
84)4 Feb. 13
27)4 Nov.
11154 Nov. 4
107)4 Nov. 24
Nov. 9 109
Nov. 4 109)4
Nov. 24 92)4
Nov. 14 116
Nov. 23 103
Nov. 20 105)4
Nov. 2 106)4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
6
11454 Mar. 2
173
Nov. 18
6
11054 Nov. 19
10754 Nov. 21
110
120)4 Nov.
12854 Nov.
Sale
Nov. 16
Nov.
119)4 Jan.
84 54 Nov. 19
Nov. 10
Nov. 23 103
Nov.
2
93)4 Nov. 28
Nov. 23
Nov. 23 106
Nov.
Nov. 17
Sept. 30
July 22
115
23
30
23
19
Nov. 12
Nov.
115)^ Nov. 27|116
Nov
2,109)4 Nov.
8254
83)4
78)4
7854 7754
19)4
2054
22
41)4 Sale
26)4
26)4
4154 Sale
101)4 Sale 10054
105
Sale
10254
104
Sale
103)4
82
80
82)4
94
Nov.
Apr.
Nov.
May
Nov. 25
Nov. 23
9254 Nov.
Nov.
77)4 Nov. 20! 82
8854 Nov. 24' 9254 Nov.
8354 Sale
84
Jan.
Nov. 17
Nov.
7
109/
77
Nov. 19
98
7354
102)4
112)4
10154
203)4
111)4
Jan.
74)4
32)4 May
32)4 May 16 74
99)4 Jan.
2 107)4
3954 Nov. 30
76)4 Nov. 10
89
Hi
Nov. 30
10454 Nov. 18
10254 Nov. 20
99)4 Nov. 10
Jan.
2 106)4 Nov. 20
Nov. 13
62)4 Nov. 30
Nov. 24
55)4 Nov. 5
97)4 Nov.
Sale
80
Nov.
Nov.
Aug. 20
97
Nov. 30
100)4
107)4
11654
111)4
Nov.
Sale
116"
29
29
80
Nov. 10 110)4 Nov. 10
Nov. 10 113)4 Nov. 27
Nov.
2 105)4 Nov. 30
Sale
Sale
Oct.
9054 May 25 98)4 Aug. 14
13
30
66)4 Jan.
2 83)4 Feb. 13
66
June
8
86)4 Nov. 18
18
6
5 109)4 Nov. 23 117)4 Feb.
10154 Jan.
2 106)4 July 14
28
Nov. 13
Nov. 18 108)4 July
3 146
105
Nov.
Nov.
Nov.
24
108
104)4 Nov. 30
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 19
July
113)4 Oct.
Jan.
103
10854
108)4
90J4
114)4
99)4
10354
105
Sale
102
80
Nov.
Nov.
Nov.
Nov.
Nov.
10554
108)4
92)4
104
10854 Jan.
99
Aug,
118)4 Jan.
11054 Nov. 20
74)4 Nov. 30
Nov.
Nov.
27)4 Nov. 4
7154 Nov. 28
10354 104)4 Sale
Sale
104)4 Sale
10554
2
93)4
79)4
86)4
111)4
10654
112)4 Nov. 23 113)4
112
Nov. 2 115)4
11054 Nov. 23 111
136)4 Nov. 2 173
10354
104)4
Sale
99)4
100)4 Sale
106)4 10654 Sale 106)4
Sale
Sale
116
11354
110)4 11054 Sale 10954
111
1105 111)4 110)4
Sale
109
10954
Sale
Sale
110
10954
Sale
103*1 10754 106)4
111)4 Sale
11054 Sale 11054
106
105)4
10654
114"" 113
113
113)4 114
111)4
111)4 111)4 11254 113
119
12054
11854
110
110)4
10954
113
11354 11254
11254
104)4 Sale 102
10254 Sale
Sale
94
9354
9654 Sale
Sale
Sale
98"
9554
Sale
Sale
106
10354
Sale
Sale
62
59)4
Sale
Sale
53
53
Sale
83)4 82
82)4
Sale
10254
103
103
88)4 Sale
86)4
94)4 88)4
103)4
104 54
99)4
106)4
11354
109)4
110 H
10954
109)4
106)4
Nov.
Nov. 14
Nov.
Sale
170
Nov.
82)4 Nov. 12
109)4 Nov. 23
105)4 Nov. 2
124)4 Nov. 2
Sale
11054
Nov. 17
Nov.
101
Nov. 17
Nov. 27
92)4
95
79)4 Sale
86
2
Nov.
110)4 110)4 110
110)4 Sale
56
73)4 Sale
57)4 Sale
55
51
56)4 73)4 Sale
106)4 Sale
106)4 Sale 106)4
93
109
Con sol 434 s
10.000 *{♦ Burl Ced Rap At Ner 1st As...1934 a
♦Certificates of deposit—...
6,000
30.
90
70
65 M
For footnotes, see page
Sale
Sale
75
M N
1955 J
Sale
Sale
alOl
103)4 Sale
103)4 Sale
MN
Debentures gold 5s ..........1950 J D
51.000
1st lien Ac ref 5s series
—.1957 M N
79,000
.....1950 F A
25,000 Brown Shoe a f deb 3)48
j
1938 J
5.000 ftrunsw At Western 1st gu g 4s.
1981 F a
1,000 Buffalo Gen Elec 4)4* ser B
...
23)4
M N
5s stamped..
♦Censel 5s
Sale
M N
.......1941 J J
""113,000 Brooklyn Union El 1st Is.———.1956 f a
68.000 Brooklyn Union Gas Ce 1st g 5a.1945 m N
11.000 "Met Hen Ac ref 6s ser A
1947 M N
258",000
Sale
7954 Sale
8054 Sale
J
597,000
3054
29
109
J
1937
1957
Sale
104)4 Sale
22
Ruff Rech Ac Pitts gen 5s.
Sale
9154
Sale
103
98
o
9,000
Sale
Sale
Sale
Sale
10954 Sale
64
65)4
a
1st
Sale
11354
103)4
75
4.000
Sale
Sale
Sale
Sale
Sale
88
series II......1955 M N
......1941
130,000 Brooklyn City RR 1st 5s
427.000 Bklyn Edison cons mtge 3)4s—1966
730.000 Bklyn Manhattan Transit 4)48—1966
2.000 Bkiyh*(Jueeas Co At Sub gtd 6s..1941
Sale
74)4 Sale
1st g 4)41 series JJ
232.000
1961 a 0
65.000 {♦BostonAt NY Air Line 1st gu 4sl955 f a
1,958.000 ♦{♦Botany Cons Mills sec s f 6)4*1934 A O
1,087.000
Sale
Sale
8
1951
1959
♦Certificates of deposit—
Sale
Sale
J1
1943
AC...1967
85
96)4 Sale
40)4 Sale
32)4
33)4
A
Berlin Elec Elev At Undgrd Rya—
♦ 1st
5,000
6)4s
1956 a o
376,000 Bethlehem Steel 4)4* series D—1960 J J
Big Sandy Ry 1st mtge 4s
—1944 J D
225.000
96)4 Sale
f
—....1955
♦Debenture 6s
Sale
M
Bell Telephone of Pa 1st 5s B
1948
First At ref 5s series C —.....1960
Belvldere Del cons gtd g 3)4*
98
88
105
19.000
1,000 Battle Creek Ac Sturgis gu 3a....1989
Beech Creek Exten 1st g 3Hs
1951
129~666
106
O
.
.
10154 104
10254
J
D
75)4
A O 10854
J D
84)4
MN
100)4
J
Jl 99)4
A
195S
A—1959 J
183,000
660.000
Sale
10454
110)4 112
112
Sale
112)4 118
109
106
...1937
26.000 Atlantic Refining deb 5s
98,000 Auburn Automobile conv deb 4)48 *39
6,000 Austin Ac NW 1st g 5s guar
1941
1,000
105
Sale
Conv g 4s of
Atl Knox Ac No 1st
-
78
81)4 Nov. 28
Sept. 18
10354 Nov. 19
87)4 Jan.
Nov. 10
27)4
1967 J
♦Sinking fund Income deb:
71.000 ♦{Ann Arbor 1st g 4s
July 1995 Q
>;
Nov. 20
Nov. 24
137
445,000
•
Nov. 18
Nov. 24
112)4 Sale
♦AngloChllean Nitrate—
;
5
100)4
9754
91)4
66)4
11254 Sale
J
Debenture gold 6s oerles A
61,000
1975 MN
919,000 {♦Amer Writ Paper 1st g 6s.... -.1947 J J
♦Ceitlflcates of Deposit
534,000
295,000 Anaconda Cop Min s f deb4H* ..1950 AO
V
Nov.
Sale
11354 Sale
J
...—
i
104
Sale
101)4 Sale
124)4 Sale
MN
Sale Prices
Sale
67
110)4 Sale
Sale
Sale Prices
Sale
80
76)
73
11054 Sale
105)4 Sale
12554 Sale
113
-
578,000
30-year sinking fund
1943
Convertible debentures 4H*—1939
363,000
711,000
Debenture 5a
1965
599,000 ♦Am Type Found s. f. debs 2)4-58.1950
•
Sale
Sale Prices
10354 104
10054 Sale
Sale
"73)4
112)4
108)4
Sale
a~o
Highest
Sale
Sale
"76"
58
101
AO
Lowest
40)4 Jan.
66)4 Nov. 13 81)4 Nov. 28
97
May
102)4 Nov. 5 10354 Nov. 23
97
Jan.
102
Nov. 4 10354 Nov. 19
Nov. 19 101)4 Oct.
101)4 Nov. 16 102
53
Jan.
a7354 Nov. 6 a7354 Nov. 6
Jan.
112)4 Nov. 14 112)4 Nov. 14 109
103)4 Jan.
Nov. 28
53
Jan.
76)4 Nov. 9
Nov. 30
55
Jan.
66)4 Nov. 14
Sale
,
Highest
Sale Prices
Ask
68)4 Sale
102)4 103
102)4 102)4
X0XH
1
Lowest
Nov. 30
Ask
Bid
"50)4 "64
10-year deb 4)4»
Adriatic Elec Co external
M
•
Sale
D
J
5i_—1953
4i
1907..—>1947
Collateral trust 4s of
5,000
>
At Paper 1st
Adama Expraaa coll tr g
Ask
Bid
AND INDUSTRIAL
COMPANIES.
RAILROAD
t
Nov. 2
1936
JAN.
RANGE SINCE
PRICES IN NOVEMBER
Price
BONDS
November
21
EXCHANGE-BONDS
19
17
Mar.
i?
6
30
18
13
25
25
30
10
5
13
3
21
7
9
Mar. 21
67
2 10154 Feb. 13
23
Sales
EXCHANGE-BONDS
N. T. STOCK
In
BONDS
Value
It. 7. STOCK EXCHANGE
1936
June 15 1955
...............1956
1951
Canadian Northern guar 6%«_„.1946
Canadian Pac 4% dabatock
4 Si a
Guar g 4%«
Guar g 4%«
Ask
Sale
Sale
J
J
Sale
J
J
Sale
Sale
Sale
106
A
O
48
27 %
17
16 %
D
22
.
Sale
17%
J
22%
J
.1948 M
General gold 4Ha
Ref & impt mtge 3%s «©r D
Ref 8c impt mtge 3%s ser E
1992 M
8
1996 M N
1996 F A
May 1940 2
1st 8c ref 4H* aeries B
1st 8c ref 5a series A
1949
1949
1958 M S
1977 F A
.......1971
92
Sale
83
Sale
125%
92% Sale
105% 106
Nov.
23
Nov .18
20
3
Nov.
165
9
133
5%
7%
4%
1%
6%
1%
1%
8%
Nov.
Nov.
Nov.
Nov.
103% Nov. 23
Nov.
Nov. 10
Nov.
Nov.
Nov.
112% Nov. 27
109% Nov. 23
2
Nov.
Sale
54
Sale
Sale
Sale
Sale
Sale
Sale
108
106 % Sale
113
114
83
Sale
27
113
103"
Sale
Sale
28
103
{♦Chic Gt Western 1st 50-yr 4s
1959 M S
J
Sale"
Sale
30
41%
43%
44
29
38
39%
Sale
J
44
J
43
J
Sale
22
Sale
Sale
22
Sale
105
♦Chic Mil 8t St P gen g 4a aer A..1989 J
♦Gen g 3Ha aeries B
May 11989 J
Sale
111%
62% Sale
J
Sale
J
Sale
J
Sale
66%
66% Sale
F
Sale
27
A
Sale
MN
Sale
MN
44
1969 J
46%
MN
66""
44
MN
Sale
1987 MN
42
54
Sale
65%
Sale
8% Sale
5
5
Nov. 21
102% Nov. 13
44% Nov. 9
Nov.
112
35
21
Sale
19% Nov.
99
Sale
Nov.
Jan.
Jan.
Jan.
3
49
Jan.
3
48% Mar.
3
46%
16% Jan.
92% Jan.
110% Aug.
46% Jan.
3
28
Feb.
Feb.
29
2 105% Nov. lo
3 111% Mar. 2
2
65
Nov.
5
56
Nov.
7
43
Jan.
3
64
67
Nov.
5
2
68
66% Nov.
67% Nov.
5
47% Jan.
47% Jan.
2
68
28
9
66%
Sale
Sale
64% Nov.
64
Nov.
24% Nov.
7% Nov.
5
Nov.
8% Nov.
Nov.
41
4
2
49% Jan.
17% Apr. 29
6
Apr. 28
22
6
38% July
18
40% Aug. 14
42
July 27
1
17
May
37
Nov. 21
8*
2
47
Sale
46
52% Nov.
5
s*
26
Sale
23% Nov.
28
Nov.
4
22
27
Sale
Sale
Sale
65% Feb.
58% Nov.
52% Nov.
Nov.
Sale
Mar.
Mar. 2
4
56
65%
65%
26%
8%
37
49%
Sale
Nov.
Nov.
4
82% Nov.
5
70
40
Nov.
5
32
Nov.
6
31
15
Nov.
Nov.
Nov.
38
Sale
Nov.
20
Nov. 10
Sale
15
Nov.
18
Nov.
2
Sale
17
Nov.
20
Nov.
2
Sale
15% Nov.
18% Nov.
2
Nov.
4
Sale
8
Nov.
113% Nov.
8
May
Apr. 30
10% Apr. 27
9
79%
35%
35%
16%
10
113% Nov. 19
22
16
16
2
81
79%
37% Sale
35% Sale
9
37
Nov.
22% Nov.
13% Nov.
it*
33% July
27% Nov.
16% Nov.
25% Sale
14% Sale
ilH
15
Sept. 29
2 114
June 10
30 118% Nov. 24
10
99
Oct. 19
14
Apr. 28 31% Oct. 13
14
Jan.
2
Oct. 13
30
116
Feb.
5 124
Oct. 15
102% Nov. 13 105% Jan. 17
2
26% Jan.
46% Oct. 17
47% Nov. 12
Sale
Oct.
28% Jan.
Sale
Sale
60
66%
Sale
8
113% Nov. 30
2 115% Nov. 30
64
Nov.
16
Sept.
111% Nov. 30
43
Sale
4
Nov. 13
Nov. 24
28% Jan.
15% Jan.
5
112%
61
29
Nov. 18
Jan.
Nov. 23
Sale
Sale
Oct.
Nov.
Nov.
22% Nov. 24
22% Nov. 4
105% Nov. 10
19% Nov.
104% 105% 104% Nov.
6
13
13
Nov. 27
42
42
Sale
Nov.
Jan.
Jan.
82
29
Sale
28
Nov. 28
July
38
6
43
36
Sale
Apr.
July
July
Apr.
13% Apr.
15% Apr.
14% May
7
May
105
Jan.
Feb.
Feb.
,
Feb.
69% Feb.
7
Oct.
19
Oct.
19
29%
9%
48%
54%
7
Mar.
5
Mar.
6
Feb.
1
B*
Jan.
ll*
Feb.
Feb.
30
1
11
61% Feb. 11
29% Oct. 17
Oct. 19
29
Oct. 19
29
18% Oct, 19
30 82!
27 46!
27 43]
28 23
19 20
30 23!
5 20%
12
11%
29 113%
Nov.
5
Oct.
11
14
10
9
Oct.
13
Feb.
Feb.
Oct.
5
Feb. 13
Nov. 19
Feb.
93
"97%
98%
Sale
106]
108
Sale
100
Sale
Sale
Sale
88
Sale
109%
Sale"
J
S
99% Sale
S
"73""
J
101
{♦Choc Okl 8c Gulf consol 5s.... 1952 MN
29
29% Nov.
27% Nov.
124
43
Sale
83%
108!
J
9
46% Sale
47%
Sale
J
1942 MN
Nov.
July
7
42% Nov.
41% Nov.
45
Sale
J
1st mtge g 5s series C guar....1957 MN
1st mtge guar 3 Ha aeries D....1971 MN
XA§^
99
20 109
17
39%
D
J
39
Nov. 23
Nov. 24
17
3
Jan.
Jan.
41
22
D
O
114
Jan.
Jan.
104%
108%
107%
100%
110
July
July
Sale
J
113% Nov. 30
115% Nov. 30
Nov.
Nov.
Nov.
Nov.
41% Nov.
Nov. 19
95
Jan.
July
Oct. 27 102%
9 111
Jan.
110
Aug. 18 111%
112% Jan. 15 118%
108% Jan. 27 115%
35% July
Sale
D
25%
23%
122%
102%
Nov. 14
9
9
112% Mar. 25
6 127% Nov. 30
30 102% Nov. 18
36
Sale
1960 MN
1951 J D
59
4
Nov.
4
5
D
.....1951 J
30.
118%
99%
99%
108%
109
Nov.
3
Jan. 24 127
Aug. 31 100
3 107%
Jan.
2 176
Jan.
7 155%
Jan.
4
50~"
1952 MS
99
2 104
Jan.
Nov. 30
115% Nov. 24
111% Nov. 30
112% Nov.
116% Nov.
Jan.
109% Nov.
118% Nov. 13
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
13
14
28
103% Nov. 23
89
Nov. 30
Nov. 18
Nov. 18
Jan.
23
Jan.
28% Oct.
67
121%
89%
102%
115%
110%
Nov.
27% Sale
June 151951 J
see page
110%
127%
102%
102%
Nov.
Nov.
Nov.
Nov.
24
8 108
43% Nov.
Sale
196,000 Chic T H 8c S'eaat lot 8t ref 5a
1960 J D
Income guar 5a
123,000
Dec 1 1966 M S
footnotes,
4
4
Feb.
13
3 105% Nov. 24
99% Jan.
2
77% Feb. 14
43% Jan.
86% July 24 103% Jan. 27
81
Aug. 20 93% Mar. 7
2 112% Nov. 27
103% Jan.
102
Jan.
4 109% Nov. 23
Nov.
Sale
♦Certificates of deposit.....
For
Nov.
155% Nov.
4
39% Nov.
Sale
Clearfield Be Mahon lat gtd g 5a._1943 J
176
Nov.
29
165
Nov.
40
16%
con gu g 4s
Cincinnati Union Terminal—
Nov.
Mar. 17
Sale
8
♦Certificates of deposit.........
13
Sale
D
73%
24
Sale
♦{♦Chicago Rys 1st 5s stamped
Aug 1 1932 25% part paid
69,000
1927 F A
J
429,000 {♦Chic R I 8c Pacific gen g 4a
1988 J
♦Certificates of deposit...
9,000
599,000
♦♦Refunding gold 4s
.....1934 AO
Cln Leb 8c N 1st
6
3
Feb.
40%
41%
Sale
J
Nov. 28
Nov.
94% Oct.
Nov. 23
39
48%
47%
Sale
4Hs——1937
95
125% Npv. 2
95% Nov. 12
107% Nov. 27
17
26
20% Oct.
20% Oct.
Sale
27
Cin Ham 8c Dayton 2d g
104
Nov. 16
Oct.
Aug. 15
80
July
105% Jan.
Feb.
36%
Sale
27
Chicago Union Station—
Guaranteed gold 5a..........1944 J
21,000
Guaranteed 4s
30,000
..........1944 J
1st mtge 4s series D
35,000
.....1963 J
1st mtge 3%s series E.........1963 J
226,000
86,000
3%s guaranteed
...1951 M
108,000 Chic Be West Ind Consol 50-yr 4a. 1952 J
1st 8c ref mt4e 4%a_.————1962 M
401,000
1943 A
425,000 Chllds Co deb 5s
369,000 Chill Copper deb g 5s..........1947 J
84
5% Nov.
109%
124%
100%
100%
Nov. 10
105% Nov. 24
55% Nov. 2
Nov. 19
Nov. 30
Nov. 17
14
&ly 17
May 12
" "
1
July
May 26
95% Nov.
17
20
15
12
11
47
Sale
Memphis DIt 1st 4a
1
Nov.
Sept. 10
Oct.
41
37
MN
23%
Sale
Sale
Gold 3 Ha
108
0% Nov.
5% Nov.
118%
113%
Sale
111%
56%
59%
Sale
108%
Sale
112%
Sale
114%
56% Sale
108% Sale
112% Sale
114
114%
113
113%
116% Sale
95
100%
29% Sale
21
3
Sept.
July
July
July
Sept.
42
15
Sale
111
12
6
20
21
Sale
109% 109%
Nov.
30
9% Nov.
Sale
2,000
23
6
D
74,000
165,000
Jan.
July
Sale
1949 MN
27",660
52
Sale
105%
♦Convertible gold 4Ha.....
2,000 Chic S L 8c N O gold 5a
106% Nov. 18
111% Nov. 18
5
106% Nov.
23
157
1937 J
•♦Sec. gold 4H* aeries A
Nov. 30
5
5
5
9
141
125
Nov. 19
Nov. 17
Nov.
Nov.
Nov.
Nov.
122% Sale
♦ConT 4%a aeries A
66
6
Nov. 23
95
94%
125% 126
93% Sale
107% Sale
112
Sale
M
Nov.
Sale
173
117
♦♦15-year secured 6Ha.. .....1936
Nov.
152% Sale
1982 MN
♦1st Be ref g 5s
May 3037 J
♦1st 8t ref 4Ha atamped..May 2037 I
•1st 8C ref 4Ha aer C
May 2037 J
Nov.
Nov.
Nov. 12
Nov. 12
80
103%
91%
118%
♦Certificates of deposit
♦General 4 Ha atamped
659,000
409,000
405,000
691,000
10
23
53
Chic Be Erie 1st gold 5a
Chic Gas I Be C 1st gu g 5s..
1947 J
Nov.
2 117%
Jan.
7 117%
Jan.
2 129
Jan.
3
Jan.
97%
7 106
Oct.
2 116%
Jan.
9 109%
Jan.
2 105%
Jan.
3
66
Jan.
Nov. 20 108%
Mar. 13 111%
Apr. 30 108%
32%
18%
18%
28%
100% Sale
100% Sale
110%
♦{♦Chic 8c E 111 1st cons g 6s
1934
{♦Chic Be E 111 Ry (new co) g 5s ..1951 MN
♦Refunding 4s series C
♦1st 8t general 5s series A...
Nov.
Nov.
110%
110%
122%
87%
102%
113%
105%
100%
49%
106%
108%
102%
May 26
156% Sale
102% Sale
108%
105
110
40% 41%
105% Sale
108% Sale
1949
General 4s
Nov. 18
Nov. 10
Jan.
18
Sale
112%
107%
con
...
116
128%
97%
104%
116%
109%
105%
110
.....1989 J
Chic 8c Alt RR ref g 3s
Chic Burl 8t O 111 DIt 3 Hi
Illinois Dhrlalon 4s...
Nov.
7 119% Sept. 11
7 122
Sept. 3
8 121% Sept. 3
7 120
Sept. 9
73
Sale
109
Nov.
Nov.
115
Jan.
115% Jan.
112% Jan.
27
109
1946 J
Nov.
Nov. 18
2
109
111% 112%
119 % Sale
120% Nov. 23
117% Nov. 18
116% Nov. 19
92
108
102 %
Sale
Sale
120
Nov.
35% Nov. 12
87% Sale
82%
112% Sale
Sale
118% Nov. 21
Nov.
32
Nov. 30
8 118% Apr. 18
7 116% Sept. 4
Nov.
101
Sale
8
Nov.
•
9
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
Sale
Sale
Nov. 18
25
WA
Sale
90
111% Jan.
108% Jan.
113% Jan.
32
91
84
Sale
79
55
102
9% Jan.
115
34%
78%
29%
16%
16%
28%
92
Sale
68
Nov. 30
118% Nov. 23
Nov.
27
89
38
28%
26%
21%
29%
Sale Prices
103% Nov. 24 107% Jan. 18
103% Apr. 20 105% Feb. 11
Nov.
Nov.
106% Nov.
106% 106% Sale
111% 110% 111% 110% Nov.
Sale
105% 105% 105% Nov.
Sale
Highest
Sale Prices
Sale Prices
Nov.
7
103% Nov. 24 104
Nov. 14 105% Nov. 25
105
66
111%
123
Sale Prices
Lowest
Highest
Sale
32
21%
117% 119% 116
Sale
115
113%
117%
118% Sale
119
119% Sale
119
119%
117%
117% Sale
Sale
116
114%
115% 115% 114
127
127% Sale
96
96% Sale
104% 101% 103
115%
115% Sale
Sale
107%
109
104%
105% Sale
Sale
gold 4a
1989.J
Warm Springs Valley 1st g 5s .1941
2d
Sale
107% 108
Sale
Sale
1939 M N
g 5s
g 4s
10
25
Champion Pap & Fibre deb 4%».1950 M
Ches Corp cony col tr g 5s May 15 1947 MN
10 year conv coll 5s
.......1944 J D
♦Gen 4%a series C
301,000
May 11989
♦Gen g 4Ha series E
174,000
May 11989
♦Gen 4%*aerlea F
99,000
May 11989
2,894,000 {♦Chic Mil St P8c Pac mtgeSa aer A1975
♦Conr adj 5s
Jant 2000
4.057,000
117,000 {♦Chic A No West gen 3Ha
1987
♦General 4a
1987
138,000
♦Stpd non payt Fed lnc tax.1987
31,000
♦Stpd gen 4%a non-pay lnc taxl987
7,000
♦Gen 5s stpd non pay lnc tax.1987
141,000
126"66O
17
24
Guar 5s
1960 F
Cen RR Be Bkg of Ga col tr g 5s.1937 M N
Central Steel 1st sink fund 8s
1941 MN
con
Sale
103%
1941 M S
1941 M S
Chic L S 8c East 1st 4 Ha
167,000
249,000
152,000
1,579,000
88
Sale
23%
1966 MN
67,000
1
♦1st Be gen 6s series B
122,000
May 1966 J
Chic Indiana 8C Sou 50-yr 4s ...1956 J
111,000
76.000
Sale
J
9,000 {♦Chic Indlanap 8c LouIst rf g 6a 1947
♦Refunding gold 5s ser B
..1947
355",660
51
Ask
63
92
29%
Sale
R 8c A DIt 1st
128%
111
........1987 J
cons
Sale
Sale
Sale
106
Cent Pac 1st ref gu g 4s........1949 F
Through St L 1st gu g 4s..
1954 A
Ches 8c Ohio 1st
Sale
Sale
{♦Central New Eng 1st guar 4s..1961
Central of N J gen g 5s...
1987 J
f g 5 Ms A.
117%
108
36%
O
Sale
104%
Sale
s
127%
96%
102%
115%
76"" "73"
A
Sale
Sale
I
Certafn-teed Prod
115
114
26%
MN
Sale
119%
116% 117%
D
1944
.
119
119
D
F
Ask Bid
^A*
50
J
J
General mtge 5s
Cent Hudson G & E 1st & ref 3%s '65 M S
Cent 111 Elec 8c Gas 1st 5s
1951 P A
.
21%
117%
113%
117%
Lowest
Nov. 30
103% 104% 103 % 104
104% 104 % 105%
J
Middle Ga Be Atl DIt pur m 5s. 1947
Central Foundry 1st mtge 6s
General 4s.
Bid
19S1 J
Carthage Be Adlr 1st gu g 4s
Potts Creek Br 1st 4s
12",666
Sale
A
M S
Caro Clinch Be Ohio 1st 5s
—1936 J D
D
1st Be con g 6s aeries A.Dec 15 1952 J
Carriers & Gen Corp deb 5s w w.1950 MN
Craig Valley 1st g 5s
10,000
1,000
168,000
30,000
59,000
206,000
27,000
81,000
10,000
783,000
116,000
23,000
1,000
1,781,000
Sale
Sale
....1954 J'*t>
Collateral trust g 5s
♦Mobile DIt 1st 4 5s
6,000
Sale
Sale
D
F
Collateral trust 4%a
1960 J
{♦Carolina Central 1st gu g 4s.. 1949 J
♦
80,000
130,000
472,000
653,000
Sale
Collateral trust gold 4^s
1946 M S
5s equip trust ctfa....—.....1944 J
12,000 ♦Cent Br Un Pac 1st g 4s..
1948
22,000 {♦Cent of Ga Ry 1st g 5s
Not. 1945
♦Consol gold 5a....
171,000
.....1945
♦Ref 8c gen SH* series B
71,000
1959
♦Ref Be gen 5s series C
96,000
.....1959
♦Chat D1t pur money g 4a
8,000
1951
♦Macon Be Nor D1t 1st g 5s.....1946
1,000
263,000
155,000
6,000
94,000
36,000
308,000
43,000
368,000
22,000
544,000
19,000
14,000
278,000
43,000
528,000
474,000
J
Nov. 2
107%
Camaguey Sugar Co—
Mat 7a ctfa of depoalt
.....1942
Canada Sou con gu 5s ser A..—1962 A O
Canadian Nat gold 4%s
1957 J J
J
Guaranteed gold 5a
_v_July 1969 J
Guaranteed g 5a
--Oct 1969 A O
Guaranteed g 5a
.1970 F A
Guar gold
1
Jan. 2
Nft.
*
14,000 Cal Gm Be El Corp unlf Be rml 5a__1937 UN
J
22,000 Calif Packing conr deb Si
1940 J
615,000
37,000
147,000
76,000
68,000
23,000
74,000
166,000
69,000
158,000
1,087,000
91,000
93,000
156,000
140,000
14,000
14,000
36,000
31,000
18,000
RANGE SINCE JAN.
PRICES IN NOVEMBER
Price
November
1
Sale
Sale
39
105"32 105*32 104% 105
104% Nov.
106% 106% 106% 106% 106% Nov.
112
Sale
112
Sale
111% Nov.
108% Sale 110% Sale 108% Nov.
108
Sale
106% Nov.
106
Sale
106
Nov.
107%
103% Sale
105% Sale
103% Nov.
87% Sale
87
Nov.
94% Sale
101% Sale
101% Sale 101% Nov.
105«4
42
Nov.
4
108% Nov.
9 108% Nov.
108% Nov.
5 109!
4 108!
106% 107
105%
Jan.
Jan.
104%
105%
99
Nov. 16
Nov. 23
2 101
2
88% Oct.
8
Nov. 30 109
107
Nov.
9
Jan.
10
100
109% Sale
108% 109
108% Sale
105%
74
61
W
38
108% 108% 108%
Sale
Jan.*""6
Nov. 17
101
102%
83%
Mar. 21 108%
108% Apr. 30 112%
June 25 111%
Nov. 17 107
9 108
Nov. 30 106% Nov.
3 107%
Nov. 23
99% Jan.
Oct.
6 105%
Nov. 30
Jan.
2
Nov. 30
94%
Jan.
2 103%
Nov. 10
106% Nov. 18
.....
103
112
Nov. 16
96% Nov. 4 99
Nov. 23
96% Nov. 12 101
86
Nov. 13
88% Nov. 30
Oct.
14 103
106
May
Nov. 12
108% Nov.
Nov. 20
106
104
47
Jan.
6
Jan.
28
Nov. 17
Nov. 17
Nov. 30
Nov. 23
Nov. 30
Nov. 30
June
5
Apr. 27
Jan. 18
7 108% Aug. 17
113
Feb.
5
Aug. 22 108% Nov. 20
June 10 105
July 24
N. T. STOCK
Dec., 1936]
Sales in
November
Value
Jan. 2
1936
Nov. 2
Ask
c CC0kStLg«ng4a
General si MrlN B
Ref Be Impt 4 He aerlee i. .
Cairo DIt 1st gold 4s
Cln w be m DIt 1st g 4s
30,000
79,000
Sale
Sale
Sale
St Louis DIt 1st coll trust g 4s .199* mn
m s
96
01
07
1949 j j
4%a__1950 m N
b..1943 a o
Series b gu 3Hs..
1943 a o
Series a gu 4%»
1943 j j
Series c gu IHs......—
1948 mn
Series d gu 3h«
1950 f a
General 4 %• series a
1977
Gen 0c ref. muel^s series b..1981
CIot 0c Pitts gen gu 4h» ser
1,000
140,000
99,000
508,000
2,000
19,000
272,000
284,000
301,000
24,000
339,000
103
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
105Vi 104Vi Nov.
119
116% Nov.
9 106
9
965i Jan.
2 106
Nov. 16
9 111% Jan.
13 103% Jan.
89
Jan.
7
785# Jan.
12
119
June 30
Nov. 16
116 Vi Nov.
105Vi Nov. 13 105 Vi Nov.
101 Vi Nov. 25 103 Vi Nov.
96
Nov.
4 98 Vi Nov.
Nov.
105Vi Nov. 7 106
100Vi Nov. 7 102Vi Nov.
102 Vi Nov.
6 104Vi Nov.
18
16
105Vi 103Vi Nov. 24 103 Vi Nov. 24
107 Vi Nov. 17 107 Vi Nov. 23
lllVi 111 Vi 110Vi Nov. 6 112Vi Nov. 23
-----
112
110 %
109 Vi
09
05
105v#*
110
10
112 Vi Nov.
111 Vi Nov.
2
1st
s
i g 0s series b guar
Sale
1st
s
f 4 vis series c
Sale
Sale
Sale
Nov.
7
109 Vi Nov.
Nov.
2
105
Nov. 23
112
06 Vi
Sale
106Vi Nov.
83Vi Nov.
107 Vi Nov. 25
92 Vi Nov. 30
P
05
Sale
75
Nov.
105 Vi Sale
104Vi Nov.
105 Vi 105
105 Vi 105
Nov.
2
78 Vi Nov.
105 Vi Nov. 30
105 Vi Nov. 23
04 Vi
Sale
a..1972
1973
1977
Coal R1t Ry 1st gu 4s
1945
Colo Fuel 0c Iron Co gen s f St..1943
♦58 income mtge....
1970
Colorado 0c Southern 4Vis ser a. 1980 m n
Columbia Gas Be Elec deb 5a....1952 m n
Debenture 5s ........Apr 15
1952 a o
Debenture 5s—........ Jan 15 1941
Col 0c Hock Valley 1st ezt g 4s
1948 A O
liH
CleT Union Term 1st gu s^s
1955 F
Col 0c Tol 1st ezt 4s
1965
93,000 Columbus Ry Pow 0c Lt 4s
280,000 Commercial Invest Tr deb 3%8__1951
Conn 0c Passum RIts 1st g 4s
"~i",66o
4,000
226,000
116,000
27,000
177,000
1,213.000
j
♦Debenture 4s
426,000 ♦Consolidation Coal
s
99
98 %
99
Sale
99%
Sale
J
07 Vi
04 Vi
D
107
92 Vi
75
104 Vi
112 Vi
112
Sale
Sale
Sale
4
105Vi Nov. 16
104Vi Nov.
107 Vi
063
063
Sale
108 Vi Nov.
Sale
20
105Vi Nov. 19
104Vi Nov.
04
07
29
108 Vi
Sale
110% Nov.
103
22 Vi
07
108 Vi 107
Nov.
Sale
106Vi Nov.
Sale , 106Vi Nov.
Sale
109
M
Sale 103 Vi
26Vi
27% 25 Vi
25 Vi
25 Vi
30
00 Vi
&
26
60
99 Vi
25 Vi
5 110 Vi Nov. 5
4 107 Vi Nov. 21
2 107 Vi Nov. 17
2 107Vi Nov. 27
26 Vi
23 Vi Nov.
Sale
107
Nov.
Sale
100
Nov.
Sale
24Vi Nov.
23 Ji Nov.
Nov.
108
27
5
103 Vi Nov. 30
26 Vi Nov.
5
Nov. 13
25g
24Vi Nov.
34 Vi
Sale
Sale
25 Vi
63
100 Vi
24Vi Nov. 27
48Vi Nov.
Sale
98
26
Nov.
2
100 Vi
102 Vi
Sale
1965
1965
108 J
Sale
mn
104 J
Sale
3vis—..—..........1970
mn
109 Vi 109 Vi 109 Vi
107 Vi
106 Vi Sale
106 Vi Sale
Sale
Sale
106
95
a2W
65Vi Nov. 28
Jan.
Oct.
Oct.
92%
81%
105%
105%
105%
112%
99% Jan.
98% Jan.
Sept. 10
May
6
Oct.
105
May
Sept.
Mar.
July
July
63,000
88,000
237,000
33,000
55,000
9,000
238,000
8,000
46,000
12,000
322,000
160,000
112,000
10,000
61.000
27,000
1st lien 0c unlf mtge 3 vis
1st lien 0c unlf mtge 3 Vis
1st mtge
6s.1946 J d
5s with warr..—...1943 j d
f a
Copenhagen Telep cxtl s f g 5s..1954
Crane Co s f deb 3Vi>—........1951 f a
Crown Cork 0c Seal s f 4s........1950 mn
Container Corp of Am 1st s f g
Deb gold
j
104 Vi
101 Vi Sale
96
97
101%
Sale"
Sale
Sale
Sale
Sale
Sale
j
1940 u
106
102
55 Vi
j
1951
1942 J
Cuba rr 1st 59'yrg5s._........1952 3
1st 0c refund 7 Vis seriesa
1934 j
8
D
Grown Willamette Pap 1st s f g 6s
Crown Zellerbach deb 4s w w
Cuba Northern Rya 1st 5 Vis
49%
D
......
4954
d
46 Vi
105
106 Vi
106 Vi 107
103 Vi 105 Vi 104 Vi
102 Vi
61
Sale
56
60
65 Vi
Certificates of deposit
64 Vi
Sale
74 Vi
Sale
104 Vi 105
107 Vi
1943 M n
Sale
106 H
89 VI
mn
Sale
101VI
«
....1937 1
dumb t 0c t 1st 0c gen 5s
3
Nov.
Nov.
5
108
Nov. 16
May 28
Oct.
1
Jan.
Jan.
Jan.
Jan.
4
Jan.
4
29
21
May
Nov. 28
110
Nov. 19
Nov. 19
108
Nov. 18
Nov.
2
105
Jan.
9 1025
4 100
4 103
56
2
62
2
Nov.
65
108% Nov. 18
10
21
Nov. 25
103%
Jan.
Nov. 18
102
May 20
Nov. 18
103
Nov. 18
Nov. 25
107
Nov. 25
Nov. 17
106% Aug. 28
103% Mar. 4
65% Jan. 14
64% Nov. 28
Nov. 10
Nov. 10
64
2
Nov.
8
23
Oct.
2 108
60
25
Feb.
42% July
99% Oct.
20
101 Vi Nov.
100
Nov.
Sale
Sale
Sale
23
Feb. 20
4
Nov.
Nov. 9 107
Nov. 9 105
Nov. 28
11
22
Feb. 24
19% June 17
20% Aug. 11
106Vi Nov.
99Vi
106Vi
103 Vi
101 Vi
5
4
Nov. 30
106 Vi Nov.
104 Vi Nov.
7 105
26
June
105% Sept. 28
99% Oct. 27
20
13
Oct.
1075# Nov. 17
107% Nov. 27
4
74"
Nov. 28
Nov. 30
Vi Nov.
Nov. 23
69 Vi Nov. 25 71
Nov. 30
72
Sale
62 Vi Nov. .2
72
Sale
4
100 Vi 100 Vi 101 Vi 100 Vi Nov. 25 100*# Nov.
Sale
62 v*
100 vi
1934
1st lien 0c ref 6s series b
\U
102 Vi
101 Vi 102
100 Vi 101 Vi 102 Vi
99 Vi 102 Vi
99 Vi
109
Nov. 30
110% Nov.
Consumers Power Co—
Sale
Sale
Sale
105
102 Vi
102 vi
Sale
107
Sale
Oct.
1135# Sept. 31
108% Nov. 20
105% Nov. 19
110% June
107% Nov.
22% July
8
21
28
105
112
Jan.
104%
105%
105%
104%
103%
Mar. 14
108
Jan.
98% Jan.
81
Sept.
59% Jan.
104
28
23
Nov. 23
Nov. 23
July 15
July
2
112% Oct. 23
112
July
7
1095# Sept. 30
110% July
99
Oct.
Sept.
Oct.
Jan.
Nov.
Nov.
Oct.
Oct.
113
July
105% Jan.
105% Jan.
1005# Jan.
110
107 Vi Nov.
Sale
Sale
mn
Consum Gas Chic 1st guar g
Sale
Sale
106%
106 % 108 Vi
j
j
Sale
Sale
13 Vi
ill
J
1960 j
5s..1936
Sale
103 %
1943
f 5s
05
112Vi Nov.
HOVi Nov.
107 Vi Nov.
104Vi Nov.
lllVi
11. Vi
12 Vi
110h
j
j 8cj 1955 j
A0cO 1955 a o
j
1956 j
♦Debenture 4s
Sale
Sale
~59% Sale"
j
4Vis.__.
..1951
Stamped guar 4 Vis
1951
Consol Edison (n y) deb 3%«...1946
3vis debentures..............1956
Consol Hydro-Elec Works of Upper
j
♦Wuerttemberg 1st 7s.......
1956 1
Consol Gas Co deb 4 Vis
1951 J d
Consolidated Oil conv deb 3 Vis..1951 j D
1954
98 %
mn
Conn Ry 0c Lt 1st g
19,000 {♦Consolidated Ry deb 4s
♦Debenture 4s
9,000
17", 656
a
...
Mar.
93%
96
113
.....
113 Vi
lllVi 111 Vi
07% Sale 108 Vi
105
Sale
05
1941
clet Short Line 1st gu 4 Vis.
May 22
May
5 113
Sept. 28 1105# Sept. 28
105
104
104 Vi
112 Vi
12%
1005#
1015#
1085#
111%
106
23
103
04 Vi
2
24
10
15
18
16
105%
103%
98%
Jan.
106%
102%
Jan.
Jan.
104%
May 13 105%
Sept. 26 105%
Jan.
2 107%
Jan.
9 112%
June
4 112%
111!
110!
103 X4, 104
Vi
105 Vi
iuo
107 Vi 107Vi
10 Vi 111
12 Vi
j
1965 j
Cleve Elec Ilium 1st m 3^8
105
105 Vi
103 Vi 102 Vi Sale
03
97
Sale
96 Vi Sale
05 Vi 106 Vi 105 Vi 106 Vi
101 Vi 102
00
102Vi
02
Highest
Sale Prices
Ask
05 Vi
05
1944
Spring 0c Col DIt 1st g 4s
W W y«l DIt 1st g 4s
Cleve-Cllffs Iron 1st mtge
105
Lowest
Nov. 30
Ask Bid
08
Vol"
1941
1943
-—-1977
1939
1991
g
Ref 0c Imp 0* eerlee d
Bid
Sale
199}
........1993
Ref 0t imp it mrin
"v.666
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
Price
BONDS
N, T. STOCK EXCHANGE
I
83,000
11,000
31,000
259,000
653,000
16,000
113.000
120,000
33
EXCHANGE—BONDS
75% Jan. 20
71
72
46%
100%
104%
Nov. 27
Jan. 30
Jan.
3
i
77,000 Dayton Pr 0c Lt 1st 0c ref 3Vis...l960
1,010,000
65,000
5,000
7,000
•
Del 0c Hud 1st 0c ref 4s
a
o
Sale
1971
3
i
102 Vi
106 Vi
1869
.....1969
3
j
102 Vi
3
j
Gold
1937
5 Via
Delaware Pr 0c Lt 1st m 4vis
1st 0t ref 4%a
1st mtge gold 4Vis
1951 m n
lO.OOO Denver Gas 0c el 1st 0t ref 5s
m n
26,000
Stamped as to Pa tax
602,000 ♦♦Den 0c Rio Gr 1st cons g 4s. ....1936 j 3
3
♦♦Consol gold 4 Vis
138,000
1936 j
273,000 {♦Denv 0c r Gr West gen 5s Augl955 f a
♦Assented (subject to plan).
390,000
♦Ref 0c Imp mtge 5a ser b......1978 ao
281,000
{♦Des Moines 0c Ft d 1st gu g 4a_.1935
Certificates of deposit
26,000
{♦Dei Plalnes Val 1st guar 4ViS .1947 M S
Nov.
108 Vi
Sale
Sale
105
102 Vi
Nov.
Nov.
Nov.
Nov. 23
4 108 % Nov. 23
4 90 % Nov. 9
23 101% Nov.
9
10 104% Nov. 18
4
10 102 % Nov.
Oct.
Feb.
Oct.
107 Vi
107 Vi
Sale'
34
Sale
Sale
Sale
35Vi
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7 Vi
3Vi
62
72 Vi
43
Sale
65 Vi
9
Jan.'
Nov. 25
6
5
Mar. 14
Mar.
32
Sale
33 Vi
Sale
107%
Nov. 17 107%
Nov. 27
34%
Nov. 27
33%
Sale
Nov. 13
19% Nov.
2
16Vi Sale
Sale
Nov. 23
18% Nov.
2
Mar. 24
Nov. 14
30
Nov.
6
Oct.
7% Nov.
2
L07% Sale
L07Vi Sale
17&
29
4Vi
43
6Vi
4% Nov. 28
Nov.
Nov.
Nov.
Nov.
6
Mar,
Nov.
Sale
107 Vi
16
24
2
4
5
9
Feb. 21
Feb. 21
Mar.
3% July
66
65Vi
Jan.
8
31
6
19
9% Sept. 21
Jan. 24
71
Detroit Edison
series d—.....1961 f a
o
32,000
7,000
73.000
Gen 0c ref 5s series E-.—.....1952 a
Gen 0c ref mtge 4s series
A
14,000
Gen 0c ref mtge
1163
1083
110!
f.....1965
3vis series g..1966
1,000 ♦Detroit Be Mack 1st lien g 4a....1995
J
o
D
♦1st 4s assented............1995
3,000
15,000
16,000 Dul Be Iron Range 1st 5s..—....1937 A O
j
1937 j
68,000 Dul So Shore Be Atlantic g Sa_.
74,000 Duquesne Light 1st m 3vis
1965 j j
48,000
♦♦Eastern Cuba Sugar s f 7 hi
1937.
10,000
56,000
1,000
M S
369,000
107
52 Vi
Nov. ai
45% Nov.
13 Vi
50% Feb. 18
Aug.
8
6
35
40
iosvi
Sale
Sale
„
Sale
Sale
116)
103!
81
108
Nov.
37
30
Nov
Nov.
Nov.
18
84% Nov.
2 109% Nov.
5
2
41!
39!
5s stamped
.
Erie 0c Plttsb gen gu g 3 Vis ser
Series g 3 via
Erie rr 1st
con
1946
j
6
86% Oct. 28
23
L09% Nov. 23
Nov. 28
41%
conv
4s Series d—
77 Vi
Nov.
Sale
Sale
74%
Sale"
75
Sale
74
Sale
M n
70
a
o
69 Vi
Erie 0c Jersey 1st s
j
j
j
Genesee Riv rr 1st s f 4s.....1957 3
n y 0c Erie rr ezt 1st 4s
1947 mn
1938
1954
m
s
f
a
j
Sale
117% 118
117
110
104
43
s
98
s
97!
97!
s
.......1974 m s
For footnotes see page 30
Sale
Sale
106
Sale
101
93]
61]
51!
Nov.
Nov.
Sale
Sale
92%
Nov.
Nov.
"93"
Sale
9
Nov.
Nov.
Yi
Sale
Sale
Il8Vi
Nov.
Nov.
Sale
Sale
117%
Nov.
Nov.
Nov.
Nov.
.....
60
63
104
m
♦Certificates of deposit..
Sale
d
5s International series......1942 m
First lien s f 5s stamped...
1942 m
♦1st Be ref 5s ser a
2 104% Nov. 10
5 155
Nov. 17
155
Nov.
Sale.
Sale
64
Sale
Sale
61 % Nov.
104
Nov.
1025# Nov.
4 107
6 107
4 106
104% Nov. 10
102
"98"
102 Vi
103
69
55
"58Vi
10!
9!
Sale
Sale
Sale
Sale
78 Vi
Nov.
Nov.
4
6
107
Mar. 20
Nov. 20
106
Nov. 20
94
103% Nov. 12
Oct.
13
106% July 31
5
95% Oct.
95% Sept. 23
94
Sept. 23
92
Oct.
7
7
91% Oct.
119
Apr.
1
9
119% Apr.
113% Nov. 4
104% Mar. 9
74
Aug.
1
61% Nov. 27
4 105% Nov. 12
2 102% Nov. 2
4
Nov. 17
Nov.
101% July
105
Nov. 12
Jan.
Jan.
103
Sept. 14
Feb. 15
98
99
102
95
65
4
Nov. 16
111% Sept. 18
110
Sept. 28
107% July 13
4 92% Nov. 9
5
5 105% Nov.
24 92% Nov. 12
24 92% Nov. 10
Nov.
5
5 91
23
88% Nov. 2
5
14 88% Nov.
Nov. 17
12 119
17 117% Nov. 4
4 113% Nov. 4
27
Feb.
138% Nov. 13
114
Nov.
108
—-
Ref 0t lmpt gold 5s ser
Ref 0c Imp 5s ser 1930
Ernesto Breda Go 1st mtge 7s
108
Nov. 16
Nov. 16 114
Sale
1953
1927 ...1947
.....1975
f 6s
.....1955
115% Nov. 19
107% Nov. 10
138% Nov. 13
Sale
1953
Series b
Nov. 13
Sale
100
...1996
Penn coll trust g 4s
........1951
Conv g 4s Ser a .............1953
Gen
Nov. 19
115
105 Vi
105 Vi
lien 4a
Nov. 28
39% Nov. 30
Sept. 16
115% Nov. 19
Nov. 30
110
1965
b.1940
1940
0t prior lien 4s..1996
1st consol gen
Nov. 17
Sale
107 Vi
Sale
131
109 Vi
101 Vi
19
108
D
1945 a o
Feb.
35
Aug. 29
117% Nov. 10
107
Jan.
3
Nov, 14
33
Nov. 14
5 117% Nov. 26
Nov,
Nov 19 103% Nov.
2
33
107 Vi
103% 103Vi
127
6
45
Sale*
107
1st lien s f 6s stamped........1942 M S
20,000
30-year deb 4s aeries b........1954 j d
13,000
1946 j j
22,000 Flat deb s f 7s...
8,000 {♦Fla Cent 0c Peninsular 5s
1943 j j
1959 I d
20,000 {♦Fla East Coast 1st 4Vis...
1,067,000
109
13
1125# Sept. 23
109
Nov. 21
45
15Vi
15 Vi
112 Vi
Sale
96,000 Fairbanks Morse deb 4s.........1956
1942
16,000 Federal Lt0c Tr 1st s f 5s
21",000
HOVi
"70"
30
j
1939 j
j
1995 3
1941 m n
1951 j D
3d mtge 4 Vis
"3,666
Sale
109% Nov. 18
112% Nov. 23
Nov.
Oct.
110% Jan.
L17
Nov. 17
117
109
1125* HOVi Nov.
108 vi 108 Vi Nov.
70
45Vi Nov.
103
21 Paso 0c 8 W 1st 0t ref 5s
1,185.000
1,720,000
109 Vi
4s—...1948 a o
Eastern Tenn Va 0c Ga 1st g 5a ..1956 mn
9,000 Ed El 111 Bkn 1st con g 4s
9,000 Ed el 111 n y 1st cons g 5s
4,000 Elgin Jol 0c East 1st g 5s
120,000 el Paso Nat Gas 4vis series a
Conv deb 45is
123,000
2,000
1,000
129,000
864,000
4,000
117,000
40,000
8,000
110
♦Certificates of deposit.
Eastern Ry m No DIt 1st g
29",000
113
30
♦Second gold 4s—
1995 j"D
♦2nd 4s assented........... 1995 ..n
Detroit Term Be Tunnel 1st gu 4vis *61 mn
1,834,000
113
109
116V# Nov.
Sale
M S
Gen 0c ref 4Vis
97% Jan.
103
Nov. 20 103% Nov. 13 101% Jan.
95
Jan.
Nov. 24
102% Nov. 10 104
60% Feb.
75
Nov.
5 76% Nov. 24
Nov. 24
65
Nov.
9 68
52% Jan
74 % Nov. 27 78% Nov. 10
56% Feb.
15
Nov. 24
18% Nov. 5
7% Aug.
7
Feb14% Nov. 25 17% Nov. 5
101
103,
104!
104
8*
68
80
Sept. 28
Sept. 24
Sept. 1
Sept. 8
Nov. 24
Oct. 20
Nov.
5
Nov.
5
24
Sales
N. Y. STOCK
in
Value
«
Price
BONDS
November
N.
Y.
EXCHANGE—BONDS
S
PRICES IN NOVEMBER
RANGE SINCE! JAN. 1
Jan. 2
si
STOCK EXCHANGE
1936
Bid
Nov. 2
Ask
Bid
Nov. 30
Lowest
Ask
Ask Bid
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
High T
Sale Prices
♦{♦Fonda Johna & Glov ref 4H«-1952
r
■
2,000
Proof of claim filed by owner
♦♦(Amended) lat cona2-4a__
38,000
23,000
»
7H
954
954 Sale
854
1054
5
Sale
454
...
Fort St U D Co lat g 4H«
Ft Worth & Denver City 0 Via
,
MN
Sale
354
354
454
Sale
954 Nov.
2
8
Jan.
5
5
Nov.
2
4
354 Nov. 30
4
54 Nov.
2
1941 J
J
1961 J
9,000 Pramerlc Ind Ac Dev 29-yi 7Hi..1942 J
J
Nov.
4
D
149,000
328,000
{♦Francisco Sugar 20-year 7Ha.l943
♦Certificates of deposit
27,000 Galv Houa
40",666
u
v
107
& Hend 5H® A
107
10754 109
3554 Sale
82
Sale
82
...
75
1938
Gaa Ac Klec ( Bergen Co) 5a..
1949
Gen Amer Investors deb 5a sea A.1952
79
11854 119H
102
82,000 General Gable lat a f g 5 Ha A....1947
8,000 ♦Genoral Klec (Germany) 7a
1945
♦Debenture 4H«
20,000
........1940
♦S f deb a 6s
1948 UN
65,000
General Motors Acceptance Gorp—
10-year debenture 3s
1946
148,000
264,000
15-year debenture 354»
...1951
28.000 Genera Public Service deb 5Ha.1939
901,000 Gen Steel Gaatlnga lat
w.,1949
18,000 {♦Ga Ac Ala lat cona 5a....Oct. 1945
Sale
8354
9554
97
12154
10254 Sale
104 % Sale
3954
45
3954
4154 Sale
10754 11054 10754 Nov.
Sale
Sale
118
20
9554
9654
12254 12354
89 54
10254
Sale
Sale
10254
.....
186.000 Gotham Silk Hosiery deb 5a w w_ 1946 M
♦{♦Gould Coupler lat 15-yr a f 6a. 1940 F
Sale
18H
2854 Sale"
29
37
22
3254
3454
33
35
32 54
1947 J ,J
225,000 Goodrich ( B F) Go 1st 6 Ha
Convertible deb 6a
1945 J D
289,000
234,000 Goodyear Tire A Rubber lat 5a._ 1957 M N
96
12 H
34
33
35
Sale
108H Sale
10454 Sale
104 H
Sale
S
A
56
97
10054
108
50
Sale
10854 109
105
Sale
10354 Sale
10154 102
Nov.
96
34
10754
10554
Sale
Sale
105
Sale
.
10754 Sale
6 10754 Nov. 6
2 12054 Nov. 30
4 12254 Nov. 27
Nov. 19
97
.,
Nov. 2 103
Nov. 2 10554
Nov. 27 4154
Nov. 19 4154
Nov, 2 43 54
Nov. 16 10454
10354 Nov. 16 10454
10254 Nov. 2 103
9154 Nov.
5 9654
2854 Nov. 10 2954
104
3354 Nov. 27
3254 Nov. 10
10754
10454
10354
10154
Nov.
Gouv Ac Oawegatchle lat 5a
...
94
101,000
84
Sale
6
1961 J
107H Sale
1952 J
....
108
103 54
1973 J
........
........
J
9654
96 H
J
Sale
Sale
Sale
Sale
Sale
Feb
Feb
MN
55
70
854 Sale
106
A
O
86
A
O
82
J
J
109
59
J
3054
11554 ii7H
4454 Sale
6454 70
g 4Ha........ 1999 J
1944 A
♦Hoe (R) & Co 1st mtge
{♦Housatoaic RR
21656
Extondod 1st g 3H*
1st gold 3a sterling
186,000
J
1940 MN
1962 J
D
1949 MN
1957 F
A
1957 A
O
Refunding 4a
....
lines 1st 3H®---.
Nov.
2
99
Nov. 20
Nov. 10
Nov. 2
Nov. 16
101
2 106 J
Mar. 16
3054 Mar.
9
Nov. 10
41;
Nov.
2
41;
4354 Nov. 16
104
Nov. 16 10454
10354 Nov. 16 104 54
102
May
4 104
76
98
Nov. 28
Apr. 21
12
Nov. 25
May 14 2954
Nov. 19
Nov. 18
Nov. 12
Jan.- 6
Feb. 13
Nov.
Nov. 30
20
Jan.
3
30
May
6
98
Nov.21
56
100
Nov. 25
Nov. 24
Jan.
10354 Mar.
Nov. 13
108
90
Nov. 10
Nov. 13
69
1154
10854
June
Jan.
Jan.
May
Feb.
Apr.
June
Nov. 27
3554 Nov. 9
36
Aug. 18
25
9
10
Nov. 13
18254 Oct. 31
10454 Nov. 21
11154 Nov. 25
99
Nov. 24
99
Feb.
7
99
Nov. 13
108
Sale
106
Sale
104
Nov.
109
110
109
110
109
Nov. 14 109
Sale
125
Sale"
123
29
123
82
29
Sale
Sale
10854 Sale
O
110
Sale
Sale
.1955 MN
Sale
J
71
105
10554
9054
9254 Sale
9354 Sale
87
88
Loulav Div Ac Tor g
.1953
92
.1951
Sale
10954 Sale
11054 Sale
10554 106
10554
9154
A
.1950
.1951
.1951
.1951
111 Cent At Chic St L At N
4Ha series G
aer
75 H
82
.1951
100 >4
.1951
8254 Sale
10654 108
97
102
8654
8854
9554
10054
99
Nov.
8354 Nov.
Sale
102
II*
83
Nov. 30
Nov. 14
Nov. 16
Nov. 30
104 54 Feb. 29
10654 Nov. 20
10654 Nov. 23
6
10754 July 24 11054 May 15
2954 Nov. 23 3754 Jan. 11
116
Jan.
9 12554 Nov. 19
2
91
Nov. lp
4454 Jan.
89
Jan. 23
6454 Jan.
105
Jan.
1025s Sept.
4
10154 Nov.
10554 Mar. 23
10054 Jan.
10354 July 20
3854 Jan.
6154 Oct. 13
124
Oct.
11954 Jan.
1
8954 Feb. 24
7254 Aug.
2654 June
3954 Feb. 21
10954 Nov. 30
10954 Nov. 30
30
5754 Nov. 2
12354 Nov. 24
54
,t554
Nov.
Nov.
111
Nov. 12
Nov.
Nov. 18
112
10554 Nov. 13
10554 Nov.
Feb.
13
10554 Oct. 28
10254 June
1
Sale
Nov. 20
104
Sale
Nov.
80
Sale
Nov.
Sale"
Nov.
97
Nov. 16
Nov.
103
Nov. 23
June 16
Oct. 14
Oct.
3
8954 Oct. 22
9054 Oct. 13
10554 Sept. 28
86
Oct.
7
108
Nov. 12
97
Nov. 16
103
Nov. 23
Nov.
8754 Nov. 18
8854 Nov. 10
8754 Nov. 18
9154 Oct. 22
Nov.
97
Nov. 24
94
Nov.
Sale
Nov. 16
95
Nov.
8654 Sale
Nov. 24
8754 Nov. 5
8954 Nov. 30
Nov.
10754
10254
96
83
Nov. 12
Oct. 20
Mar. 26
Sale
94
96
8754
9054
22
106
10254 Nov. 14
10254 Nov. 18
Nov.
109
Oct.
1454 Feb. 11
Sept. 29
102 54 Nov.
5054 Nov.
12354 Nov.
8054 Nov.
108
Nov. 19
Oct. 19
Nov. 16
109
2 12554 Nov. 19
Nov. 10
4 91
10254 Nov.
10154 Nov.
10154 Nov.
33
6
4
2 10654 Nov. 20
2 10654 Nov. 23
2954 Nov. 23
33
Sale
Nov. 30
83
10354 Nov.
Nov. 19
9
Nov. 16
Nov. 23
Nov. 19
Nov. 12
Nov. 10
Nov.
99
11454
10954
10754
12454
10954
7554
Nov. 13
Sale
.1966 P
Springf Dlv 1st g 3Ha__
Western Lines 1st g 4a.....
Nov.
Sale
40-year 4Ha
Cairo Bridge gold 4s........
Litchfield D1t lat g 3a
Gold 3 Ha
Nov.
Nov.
75
11
10854 Nov.
10554 10354 Nov.
83
Sale
St Lou Dlv Ac Term g 3s
Nov.
75
Sale
118
Nov. 19
Nov. 16
106
90
Sale
....
Nov.
Nov.
Sale
88
3H*
1075
11754 Nov.
10754 Nov.
109
Sale
104
Omaha Div lat g 3s
105
Sale
11554 Nov. 25
Nov. 16
11454 Nov. 23
105
90
Sale
...
Sale
Sale
118
100
83
Sale
8554
8854
*8754
90
96
6 10454 Nov. 12
Nov.
2
83
Nov. 12
108
Nov.
9754
10054
95
Nov. 20
97
Nov. 20
Mar. 17
101
100
Nov.
99
2 10054 Nov. 10
10054 Nov. 10
I
1963
A
72
68
.......1963
Illinois Steel deben 4H*--
...1940
Sale
Sale
108H 10854
lad Bleoaalngton Ac W lat 4a
1940
1950
98
9254 Sale
8754 Sale
10654 Sale
9054 Sale
8854 Nov. 25 9254 Nov. 9
84
8554 Sale
Nov. 23
8754 Nov. 7
10654 10754 10654 Nov. 4 10754 Nov. 13
..
102
<nd III At la
lat
Jan.
Mar. 16
11554 Nov. 25
Sale
.1955 MN
16,000 {♦Indlanapol
29
30
27
May 11
Aug.
8
Nov. 19
Nov. 18
11454 Nov.
11754 11654 Nov.
11454 11254 Nov.
Sale
10654 Nov.
Sale
.1953 MN
Joint lat At ref 5a
Nov.
104H
Refunding 5a..............
526,000
9754 Oct.
8 104!
Nov.
10054
8054
8054
Coll tr g 4a
362,000
'2~666
11354
10954
10754
11854
10854
Sale
40
11954 12054
J
.1952 J
117
8054
15454
10154 Sale
J
.1951 J
11554
83 „
90
Sale
7154
72
10254 10254 10254
102
10254 10254 Sale
102
Sale
10154 Sale
5654 Sale
5554 Sale
123 54
12354
8254 Sale
8054 Sale
3454 Sale
3454 Sale
105
104
.1970 A O
.1951 J
Sale
.1951 M 6
.1952 A O
Collateral trust gold 4a
451.000
52,000
1937 J
.1951 A
.....
15,600
O
....
82,000 Illinois Bell Telep 3Hs ser B_.
8,000 Illinois Central lat g da.
lat gold 3 Ha
1,000
Purchased
J
g 5s...... 1937 MN
J
1937 J
con
Houst At Tex G 1st g 5s int ga
31.000 Hows Belt Ac Ter 1st 5s
99,000 Houston OH sink fund 5H> A...
554,000 Hudson Ceal 1st a f 5a series A..
10,000 Hudson County Gaa lat 5a
394,000 Hudson Ac Manhat lat At ref 5a A.
♦Adjuat Income 5a
...Feb
445,000
51,000
636.000
134,000
524,000
9,000
4,000
39,000
5,000
2,000
43,000
7
Jan.
104
60
67 H
103 H Sale
108
"
7554 Jan.
106
10354
90
Sale
J
.....
11454 Sale
11654 Sale
11254
106
10654
Sale
O
10-year debenture 454 s
coa
Nov. 27
106
94
10854 Sale
7354
75
1154
12
Hackensack
Val lat
Nov. 30
112
Oct.
10854 Jan.
94
120
Gulf State* Steel deb 5 Ha
1942 j" n
Gulf States Utilities 4s series C_. 1966 A O
Hock
120
79
104
98
105
1946 A
143,000
122,000
1
3554 Jan.
9
4 106
4 105
4 108
99
J
Water lat 4a....... 1952 J
1949 J
3,000 ♦Harpen Mining 6a.
.......
2,000
26
Nov.
Nov.
Nov.
9
J
.........
80,000
Oct.
Apr.
107
10754 June
9554 Nov. 19
Sale
8
107
110
6
"Nov ."21 1041
11154 Nov. 16 llll
97
Oct.
Feb.
Nov. 24 10854 Nov.
104 54
97
Apr.
Jan.
10154 Aug.
3554 Nov. 9
3354 Nov. 21
9654 Sale
95
354 Jan.
105
106
*
4Ha Set A
Gen mtge 5 H* Ser B........
Gen mtge 5a Ser C..
Gen 4Series D............ 1976
142,000
1977
Gen 4Ha series B
545,000
1946
Gen mtge 4a aeries G
887,000
Gen mtge 4s series H
1946
543,000
2,000 ♦Green Bay Ac Weat deb ctfa A
♦Income debenture ctfa B
125.000
1940
5,000 Greenbrier Ry lat gu g 4a
22,000 Gulf Mob At Nor lat 5H< **r B... 1950
lat mtge gold 5s series G
1950
203,000
Gulf Ac Ship Island ret 5a
Feb 1952
Stamped
"r.ooo
137~000
166"" HI"
111
8554 Sale
.....
Great Northern Ry—
lat Ac refund
Feb. £7
654 Jan. 31
654 Feb. 18
Nov. 25
Sale
1942
23,000 Gr R Ac I es lat gu g 4H«-...... 1941
1947
3,000 Graya Point Term lat gu g 5a
1944
35,000 Gt Cona B1 Pow (Japan) 7a...
1st Ac gen a f g 6 Ha
1950
35,000
92
Nov.
86
10254
10554 10554 10454
40
4154 4054
41
Sale
4054
4154
4254 Sale
103 54
103 54
82
103
102
20
♦{♦Georgia Carolina & Northern—
Extended at 6% to July 1 1934
8,000
13,000 ♦Good Hope Steel Ac Iron sec 7a-1945
187,000
111,000
11
105
-
10454 Sale
.....
"51666
28
Jan.
954 Nov. 24
1982
Proof of claim filed by owner.... MN
♦Certificates of depoalt
gold 4a
Ac Loulsv lat gu 4sl956
7154 Jan.
6754 Jan.
10654 Nov.
105
10454
2154 Sale
48
"III
51
105
41
44
104 M "Nov .24 104 54 "Nov."24
44
Nov. 27
49
Nov. 12
2 9554 Oct.
2 9054 Oct.
4 10854 Jan.
June 12 105
9954 Jan.
2154 Jan.
7
5
6
June 12
Oct.
23 105
2 5054 Oct.
29
30
Indianapolis Union Ry—
(.en A ref guar 5a
J
ser B
1965 I
Ref Ac impt mtge 3H" aer B
36,000
1986 M S
167,000 Inland Steel 354s series D
1961 F A
J
1966 J
360.000 {tnterboro R T 1st At ref 5a
♦Certificates of deposit
68,000
♦♦10-year t% aotea
128,000
1932 AO
♦Certificates of deposit........
17,000
♦♦10-year 7% netea
121,000
...1932 M~A
%
♦Certificates of deposit....
58,000
1951 UN
81,000 Interlake Iron lat 5s aer B
Int Agrl Cerp 1st Ac cell tr la—
20,000
Stamped extended to
..1942 M N
519.000 Internat Cement
cony
deb 4a
5
,
♦lat mtge gold 5a series B
♦1st gold 5a aeries C
Internat Hydro El deb 6s
554.000
J
J
1956
1956
776.000
1944
99.000 Int Merc Msrlme 1st a f 6s
1941
316,000 Intern Paper ceav 5a series A...1947
344,000
Refunding 6a aeries A........1955
35,000 lat Rya of Ceat Amer lat fa B
1972
1st coll trust 6s gold aotea
64.000
1941
First lien Ac ref 6 Ha
70.000
1047
360.000 Internat T Ac T deb g 4Ha
1952
674,000
A
Sale
58
6454
8954 9454
88 54 Sale
8654 Sale
46
50
Sale
99 54
9954 100
Sale
Sale
Sale
M
75 H
Sale
8054
M N
7654
M N
87
A
J
J
95
lig
158
3954 Sale
1054 Sale
3654
38 H
3654
3854
45 H
66 %
J
Convertible debenture 4Ha...l939 J
Deb gold 5a
1955 F
10554
7954
7554
Sale
94
85
Sale
Sale
7954 Sale
87 54
105
104 54 10454 105
106
104 54 Sale
10754 Sale.
95 54 Sale
9754 Sale
9454
95
9554 Sale
51
92 H
A
A
8954 Sale
88H
8854
6554 Sale
J
F
For footnotes, see pkge 30.
10554
1945 MN
1952
240,000 {♦Internat Gt Nor 1st 6a A
♦Ad| mtge da series A.July 1 1952
238,000
63,000
54.000
106 54
9854
7654
8854
7954
9
94
95
Sale
93
Sale
Nov. 28
Nov.
4
Sale
9954 Sale
101
Sale
168
Sale
IV
95
96
9454 Nov.
Nov. 25
33
3754 Sale
1354 Sale
3254
3754
33
3654 31
66
6754 Sale
7254 Sale
6954
10054 Sale
10154
102
95
Sale
Sale
Sale
5054
4554
Nov. 10
9 105
2 10754 Nov. 19
Nov. 25
9754 Nov.-, 2
10454 Nov.
104 54 Nov.
Sale
9834
Sale
100
Sale
Sale
Sale
W*
96
10254
9954
7354
8454
7754
3454
Nov.
Nov.
9954 Nov.
158
Nov.
6
Nov. 17
11
Nov. 16
Nov. 23
34
34
Nov. 20
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 18
2 170
3354 Nov. 27
6354
6954
10054
Sale
9454
96H 9654
Sale
10154
Sale
9854
Sale
7354
Sale
8454
Sale
7654
04
4
Nov. 24
31
Sale
Nov.
4 102
33
Sale
95
5 10054 Nov. 27
Sale
Sale
9554 Nov. 2
5354 Nov. 9
4654 Nov. 23
June
10254 Aug.
10354 Apr.
8954 Jan.
8754 Jan.
48
June
45 54 July
90
Jan.
875
Jan.
2
3354 Nov.
9
Aug.
5
31
Nov.
Nov.
4
33
July
3654
6554
9054
7554
Apr.
Jan.
May
Apr.
80
Jan.
§8*
69
Nov.
2
13
30 7354 Nov. 4
2 10254 Nov. 27
Nov. 28
2
14 97 % Nov. 10
Nov. 30
6
Nov.
5
23
1IB8
Noy/. 25
Nov.
Nov. 30
Nov. 24
9154 Nov.
8254 Nov.
7
7
7
97
100
8
Nov. 10
Nov. 19
Oct.
Oct.
27
23
Jan.
2
22
Jan.
June 15
June 26
Nov. 27
9654 July 14 10254 Feb. 28
Nov. 17
11554 Jan. 20 170
3754 Nov.
1354 Nov.
3654 Nov.
2
10754
9854
9554
6554
6054
Jan.
86
10854 July 20
105
8854 Jan.
8154 Jan.
68
Aug.
7954 Sept.
71H Sept.
Feb.
i74
18
Feb.
19
17
18
6
7354 Oct.
7954 Feb. 27
10254 Nov. 27
9854 Nov. 28
98
Oct. 28
10254 Nov. 18
n*
Feb.
Feb.
10054 Oct.
9154 Feb.
16
11
Feb.
19
11
95
Feb.
BONDS
,
N.
Jan. 2
1*
7. STOCK EXCHANGE
Ask
Bid
{Iowa Central Ry-
51.000
251.000
173,000
James Franklin 8c Clearf lit 4a.. 1059
Jones & Laughlin St'l
1st M 4% s. 1961
J
D
M
S
1,000 Kanawha Ac Mich 1st tfu A 4a
1990
178,000 t**K C Ft S Ac M ref A 4a
1936
29,000
♦Ctfa of dep (Bankers Trust).
363.000 Kan City South 1st g 3a...
1950
387,000
Raf Ac Imp 5a
Apr 111950
132,000 Kan City Tarm 1st 4a
1960
49,000 Kansas Gas Ac El 1st mtge 4 Ha..1980
1.000 ♦Karstadt (R) Inc 1st Mtge 6a._.1943
♦Ctfs
1943
T, 666
♦Ctfs w w
1943
24,000
♦With warrants (par $92f)_...1943
80,000 Keith Corp (B F) lat aer g 6s
1946
w w
A
O
A
O
Kendall Co 5 Ha aeries A
1948
18,000 Kentucky Central 1st gu 4s
.1987
,48,000 Kentucky & Ind Term lat 4H«—1961
23,000
Stamped........
.....1961
1,000
Plain
1061
1961
"7",600 Kings Co E L & Pow gold 5a
1937
6,000
Purchase money 6a
....1997
4%s unguaranteed
{Kreuder 8c Toll class
Uniform
ctfs of
O
Sale
J
Sale
J
J
Sale
108 X
Sale
J
D
Sale
40 X
103%
Sale
45
105
40
MN
Sale
8
M S
107
J
J
J
I
J
98
I
J
100
J
J
106%
150
155
103 X Sale
A O
A
118$
Sale
A
.1960
A
Coll tr 6s series A
.1942
A
.1942
A
.1937
1
.1941
J
Lehigh Valley Coal 5s
1944 F
lat Ac refunding 5a
1st Ac refunding 5s
1964 F
5a....1974 F
1940
3063
3003
Gen
con
4Ha..
...
sol 5s
....
Leh Vail Ter Ry 1st gu g 5s
Lex At East lat gu 5a
Sale
64
100
Sale
81X
A
40
105
114
Sale
133 X
Sale
121X Sale
106
108
Atl Knox Ac Cln dlr g 4a
113
Sale
A
1959 MN
J
A I Namm 8t Son 1st 6a
6,000
....1943 J D
50,000 Marlon Steam Shovel a f g 6s
1947 A O
24,000 Market Street Ry lat 7a
Apr 1940 Q J
1945 M N
35,000 Mead Corp 6a with warrants
67,000 Metropolitan Edison 4Ha ser D..1968
26,000 Met Water, Sewer Ac Drain 5Ha..l950
67,000 ♦I♦Met West Side Elev (Chic) 4a. 1938
1977
28,000 ♦Mex Internat 1st 4s asstd
♦4s (Sept 1914 coupon on)
1977
♦Mlag Mill Mach lat a f g 7s
1956
Michigan Central-Detroit Ac Bay
City Air Line 4s
........1940
3,000
Jack L AC S gold 3Hs
1951
lat gold 3%s
"Y.660
1952
Ref 8c Imp 4H« series C
1979
52,000
1940
41,000 Midland of N J lat ext 5s
158,000 MUw El Ry AC Lt 1st Ac ref 5a aer B1961
1st mtge gold 5s
.1971
54,000
♦{♦Mil 8c Nor 1st ext 4Hs (1880)..1934
1st ext 4Hs
..............1939
~6", 000
Con ext 4Ha_.
1939
30,000
74,000 {♦Mil Spar Ac N W 1st gu 4s.....1947
-2,000 {♦Mllw Ac State Line 1st guar 3Hal941
71,000 {♦Minn Ac St Louis 5s ctfs.......1934
♦ 1st
Ac refund gold 4s.........1949
102,000
M
8
44
Nov. 20
39
Jan.
4
Feb.
18
22
June
32
Mar. 24
92
May-
100
Nov. 25
17
102
May
30
107
Jan.
4
16
89
Jan.
98
Jan.
104% Apr. 11
115
Apr.
3
102
Sept. 12
107% Nov. 16
18
102
.Tan.
108
Nov.
Nov.
6
5
155
118
99%
104% Apr.
Nov. 2
Nov. 13
Nov. 2
Feb. 29
Feb.
Nov. 17
106
106
74
104% Nov. 25
33% Nov. 17
105% Nov. 18
104% Nov. 25
105% Nov. 30
105% Nov. 30
§9*
77
Nov.
6'
9
Nov.
9
79
88
90% Nov. 9
109% Nov. 18
128% Nov. 19
9
131
May 13 137
Nov.
5
121%
Jan.
3 111
108
June 25 102
96
74%
Jan. 13
45%
Jan. 14 106
2 102
Nov.
Nov. 25
69
Nov. 14 106
Nov. 12
Nov.
5
Nov. 14
104%
103% Aug. 31 105%
Feb. 10 105%
101
6 102%
Jan.
98
99% Jan. 22 107%
5 104% Nov. 20
6 105% Nov. 16
101% 101% Nov. 23 101% Nov. 13
107% 105% Nov. 6 107 X Nov. 25
Nov.
9
Sale
132% Nov. 4 134
104% 104% Nov.
105% Nov.
Sale
123
96
Nov.
131
9 124% Nov. 28
99% Nov. 9
Nov. 14
m%"Nov. 5
109%
111%
108%
104%
98%
104% Nov.
104% Nov.
Sale
Sale
102% Nov; 2
Nov. 24
82
104% Nov. 20
Nov.
4
85
2
2
85% Nov. 27
84% Nov. 24
113 J99
Nov.
Nov.
58% Nov.
4 106% Nov. 25
6
2 104% Nov.
23
Sale
Sale
Sale
23
Sale
Sale
Sale
Nov.
71X Sale
Sale
Sale
Nov. 30
Sale
Nov.
9
Nov/
Nov. 25
88*
Nov. 21
36
Nov.
9
9
Nov. 18
80
Nov.
4
94 X
"96"
B*
45
97
99
82 X Sale
100
102
102 X Sale
108
108 X
11%
14
3X
34%
82%
81
71%
37%
33
98% 97%
96% 97%
102% 102% 102%
106
105% 108
97
96%
108% Sale
109%
105%
14%
2%
3
103
14
14
3
§§H
93
81
37%
75"
"29"
J
J
102 X
M
S
80
36%
Nov.
97
Nov. 18 98
Sale
Nov.
95
Nov.
7 98
Sale
102% Nov.
102% 102% Nov. 10
106% 105% Nov. 4 106% Nov.
108% Nov.
Sale
Nov.
105% 105
14
Nov.
16
2% Nov.
Sale
10
30
14
16
4 109% Nov. 30
4 106% Nov. 16
5 17% Nov. 6
3
Nov. 7
6
M N
-
J
J
A
O
J
D
J
J
J
D
103 X 103 X
"71X Sale
61X
Sale
70
6H Sale
58
M
35 X
50
J
MN
M
8
F
2H
94
108% Nov. 10 108% Nov. 10
109%
Nov. 2
Sale
106% Nov. 24 107
107
Sale
91% Nov, 30 93% Nov. 21
91%
2 105 % Nov.
4
Sale
105
104% Nov.
6 105% Nov. 23
104% 105% 104% Nov.
90
80
90
Nov. 30 92 - Nov. 20
Sale
90
Nov. 20
83
85% 81% Nov. 6 85
35
Nov. 24 40% Nov. 6
38
,37
4
59% Nov.
4
67
'55
59% Nov.
12
*■
Sale
5
1
Ref AC ext aeries 5s A........1962 Q
104% Nov. 13 104% Nov. 13
104%
Sale
3%
4%
10% Nov. 20
4% Nov. 18
12% Nov.
4
Nov.
5
6
17
9
Jan.
84
Jan.
Oct.
107% Jan.
102% Oct.
Apr. 19
Sept. 17
Apr. 29
Nov. 12
8
Sept.
Mar. 10
7
Mar.
Oct.121
July
23
Nov. 25
9
Nov.
2 124% Nov. 28
Oct. 17
2 100
Jan.
6
19 113
8
111% Nov.
15 105% Feb.
1
5
28
109% Nov. 20
81
Jan.
111% Jan.
86
Jan.
108% Jan.
88
Jan.
10
95% Nov. 27
July 14
10 114
2 100% Oct. 19
13 114% Oct.
2
99
19
Mar. 17
Nov. 25
103% Sept.,17 106%
102% Jan.
22%
76
July
July
23
Jan.
22
Jan.
2 104% Oct. 24
27 104% Nov. 20
Oct. 15
86
28
2
85% Nov. 27
Nov. 24
7
84%
Nov. 30
52% Nov. 25 68
50%
June 30
7 100
May
56
U*
IVA
2
2
3
Feb. 18
Jan.
Jan.
Jan.
74
"25% "3l"
82
118
7 134
J an.
16
96% July
61
Jan.
20
89% July
Oct.
37
34% Sept. 10
m"s
J D
Nov.
Nov. 20 (107%
2 111% Nov. 27
Nov. 27 107% Jan.
4
3 110% Mar.
Nov. 28 103% Jan.
9
7 104% Nov.
Nov. 9 101% Aug.
Nov.
9
Nov. 9
96% Oct. 29 98%
3 109% Sept. 18
Jan.
105
93" "Nov ."18
Sale
J an.
June
Sale
90
2 127
Jan.
99
Oct.
109% Nov. 18
128% Nov. 19
126
66
7
3
Feb.
104% Nov. 9
103% Nov. 10
75% Oct. 19
104% Nov. 9
103% Nov. 10
73% Nov.
6
77% Nov.
Sale
39
3
22
Nov.
100
4
Sale
36
77
77% Nov.< 7
Nov.
20
Feb.
6
Nov.
100
67% Nov.
72% Nov.
83% Nov.
Oct.
Oct.
101*
99% Nov. 20
Sale
71X
60%
95
Nov. 121
94
Sale
Sale
Nov. 17
35% Aug. 17
34% Nov. 30
33% Nov. 17
105% Nov. 18
Nov.
Nov.
106
27
7
105% Nov. 30
"93%
56
7
18
22
Jan.
Nov.
95% "Nov ."27
4 zll3% Nov. 4
2 100
Nov. 6
113% Nov. 9 114% Nov. 27
Nov. 25
93
Nov. 10
91
Sale
28
135% Nov.
114%
50 X
1
28
Oct.
Jan.
104%
Sale
17
48% Oct.
42% Sept. 16
125% Nov.
Sale
99%
99% Sale
112% 113% 114%
93% 90%
92%
15
13
102% Oct.
80% Jan.
2
134% Nov.
95
94
24
13
113% Aug. 10
104
Sale
110%
110
68
Oct.
June
104
113%
102%
Jan.
103% Jan.
112% Jan.
Nov. 19
Nov. 30
Nov. 5
Nov. 18
Nov. 18
106% Oct.
106% Feb.
163
July
108% Mar.
116% July
122
May
103% June
103% Nov.
87
110% 112" 109% Nov."l8
101% 102%
108% Nov. 4
108% 109% 109% Sale
Nov. 30
Sale
111
111
111% Sale
Sale
108
108% 108% 107% Nov. 2
102% 103% 103% 104% 102% Nov. 4
96% Nov. 4
97% Sale
96% Sale
110% 111X
86
Sale
108
109
88
Sale
4 ° 101X Sale
F A
June
JulySept.
104
111%
104% 105
79 X
82
J
...1952 1
1955 M N
124
14
Apr.
35
32
110
125
98% Sale
2
Nov. 30
40
Sale
Sale
106-
J
M S
Ha 1944 F
Sale
Sale
102
2003
{♦Man G B Ac NW 1st gu 3%s...l941 I
Mfrs Trust Co ctfs of partlc In
72
68
107%
N
Manila RR South Lines 1st 4s...1939 M N
For footnotes, see page 30
Sale
101
123
13
Oct.
4
99% Nov.
Sale
Sale
8
Jan.
10
Nov. 24
101% Nov. 28
105% Nov. 30
Nov.
100%
78%
Sale
Sale
♦Certificates of deposit
420,000
235,000 t♦Manhattan Ry (N T\ con g 4s..1990 A O
♦Certificates of deposit
100.000
♦Jd 4s
2013 J D
5,000
Manila El Ry tc Lt 1st 5s
1953 M 8
♦
Sale
68
131X
S
Jan.
102% Apr.
108%
108 X
J
102 X
99
Sale
9
M N
s f deb 5s..1951
1950 M M
163,000 McKesson 8c Bobbins deb 5Hs
1945 J D
109,000 Maine Central RR 4s series A
Gen mtge 4 Ha series A
116,000
1960 J D
662,000 ♦{♦Manari Sugar lat a f 7Ha-....1942 A O
1st ext 4s
Sale
135
134 X 135
125 X 126% 126
A
104% 105 X
8
1952 MN
1945
Nov. 28 101%
73%
72%
Nov. 16 73
108% 109% 108% Nov.
Nov.
128% 130% 125
O
D
1945 M
...1937 M
1940 J
88
59%
91%
99%
109%
106%
Novf, 20
Nov.
Nov. 30
Nov. 30
Sale
72
74% 72% Nov.
75
100
99
100 % 100%
99% Nov.
Sale
104
103% Nov.
103 X Sale
102% Nov.
103 X Sale
103% Sale
148,000 McCrory Stores Corp
19,000
Sale
106
105%
104% 104% 104%
104
105%
101% 101% 101%
107
105% Sale
133
132% 133
O
2003
....1946
St Louie Dtr 2d gold 3a.......1980
South Ry lolnt Monon 4s
Sale
99%
"42% "47%
1st 8c ref 3 Ha series E
♦Lower Austrian Hydro-Elec 6
104% Sale" 105%
104%
103 X 101
105 X 106% 105%
92
92% 92
100% 99%
Sale
73%
80
Sale
76
73%
108 X Sale
128
125
A
D
Paducah Ac Mem Dlr 4a
233,000
19,000
8,000
Sale
Sale
2003 M N
46
100% Nov.
Sale
Sale
Mob Ac Montg 1st g 4 Ha
Sale
33
85
Sale
2,000
33%
Oct.
Oct.
63
Jan.
75
74%
2003
53"666
105"
Sale
30
107% Oct. 26
Jan.
77
70
70%
70
2003
...
70
69
Sale
lat At ref
D
73
75
69
Sale
1st At ref 5a aeries B
ser
lly*
72
69
Sale
Unified gold 4s
1st 8c ref 4s
100
69
Sale
U*
136", 000
871,000
Sale
69
100%
71X
49,000
156,000
95,000
4H* aeries C
69
Sale
Sale
1962 M N
LoulST At Nash* gold 5a
Sale
Sale
-
Louis* Gaa At El lat 8t ref 5a
73
35
1951 F
lou At Jeff Bridge gu g 4a...
101% Sale
Sale
44% Nov. 21
44% Sale
M N
Loew's Inc a f deb 3%s
1946 F
38,000 Lombard Blee 7s series A........ 1952 J
3,000 Long Dock Co 3 Ha ext to
1950 A
8,000 Long Island gen g is....
......1938 I
5,000
Unified gold 4a
1949 M
16,000
30-year deb 5s
..............1937 M
77,000
Guar ref gold 4s..
1949 M
38,000 Lortllard (P) Co deb fa..........1944 A
25,000
5s
1951 F
537,000 Louisiana Ac Ark 1st 6a series A..1969 J
"8*. 000
Sale
80
34
1944 A O
Little Miami gen 4a aeries A
652,666
Sale
Nov. 19
25% Nov. 30
Nov. 25
161
MN
J
.1941 A O
.....1965 A O
49,000 Liggett Ac Myers Tobacco 7a
49,000
5a
100
107
2 100
104% Nov.
29% Nov.
30
Nov.
104% Nov.
103% Nov.
105% Nov.
92
Nov.
Sale
Nov. 30
13
3 100% Nov. 21
1 105% Nov. 19
Nov. 12
33
163
160
Nov. 2 163
108% 108% 107% Nov. 4 108
115%
115% Nov. 19 115%
119"" 118% Sale" 118
Nov. 21 118%
101.
100
Nov. 12 100%
99% 101
111X 112% 113
111% Nov. 9 113%
Sale
160
107 X 108
Sale
97
84
1954 F
Leh V (N Y) 1st gu g 4 Ha
cona
103%
106
Sale
ISP
67
Nov. 10
103% Nov. "23 103% "Nov." "2
105
62
1938 J
Leb Vail Harbor Term lat 5a.
Gen
Sale
4% Oct.
2
40% Jan.
37% Jan.
6
Nov. 24
Nov.
107
mx
103 X
Sale
Sale
102
6
Nov.
103
Nov. 25 104% Nov.
Nov.
114% Nov. 17 115
100% Nov. 24 101% Nov.
7 107% Nov.
105
Nov.
Nov,
108
Nov. 18 108
105%
57
95
65
64
1954 F
Sale
108
Nov.
101% Sale
104% 105
A
97
104 X
104 X
"si**
98
M S
Sale
Sale
100%
108%
30
1945
Sale"
32% Nov. 25
24% Nov. 9
104% Sale
115
84% Jan.
102% Sept.
26
-
26*
99
IX Jan.
Nov. 19
60
55%
Sale
91%
97
Nov. 23 98%
98%
Sale
108% Nov. 4 09%
Sale
103% Nov. 2 104%
43 }
44
Nov. 20 44
100% 101
99%
21X Sale
i"~j
Lehigh 8c N Y lat gu g 4s
Leh Val (Pa) gen con g 4a
25
Nov. 19
Nov. 20
Nov. 23
Nov. 2
100
100
98
D
.1954 J
40
Sale
Nov.
107%
55%
51%
90%
Sale Prices
Sale Prices
2
4 100% Nov. 21
2 105% Nov. 19
104
102
102
J
.1997
71X Sale
76 X
74%
74H
J
C.....1954 J
Lehigh & New Eng RR 4s A
1965 A O
6% gold notes
Sale
73
Cons sink fund 4Ha ser
Secured
105
106 X
46
0
First Ac ref sinking fund
114$
111X
Sale
51%
91%
98%
109%
104%
Sale
114X8
101X 102
109 X
J
.1953
Lehigh Coal At Na* 4Ha ser A...1954
103
102% 103 X
D
.1939
Lake K A W 1st gold 5s..
35 X
97
3% Nov.
98% Nov.
32
118 y8
100 x
125""
Sale
55
29 X
115%
J
J
A
10,000
2nd gold 5a
103,000 Lake Shore Ac Mich Sou g 3Ha.
541,000 ♦Laotaro Nitrate Co Ltd 6a...
105,000
♦Certificates of deposit
102,000
182,000
13,000
57,000
1,000
23,000
57,000
59,000
10.000
195,000
88,000
979,000
456,000
294,000
15,000
7,000
—1-
104""
O
A
Sale
100
89
Coll Ac ref 5 Ha series C
Col Ac ref g 5Hs ser D
38",666
Sale
Sale
102 X
J
deposit.. .1959
Laclede Cas Lt ref ext 5s
40
Sale
Sale
20
32
M
99% Sale
104% Sale
Sale
Sale
Highest
Sale Prices
2% Nov. 30
Sale
1076/
J
A
Collateral trust 6s series B..
166,000
178,000
117,000
24.000
Sale
107
39
37%
.1949 F
J
Kings Co Lighting lat ref 5a
1954
1st Ac ref 6%s
1954 J
Kinney (G R) Co con? ?Hi
1036 J
J
Kresge Foundation coll trust 48.1945
♦5s
38 X
Sale
llH
m
Kings Co Elerated 1st g 4a....
335,000
102
101
stpd (par $645)..
stpd (par $925)
32,000
6,000
5,000
5,000
2,000
155,000
86
84
98 X
104
Lowest
Ask
2%
3X Sale
IX Sale
.1951
♦ist 9c nf 4a
Ask Bid
Bid
Highest
Lowest
Sale Prices
Nov. 30
Nov. 2
1936
Nft-
%
JAN. 1
RANGE SINCE
PRICES IN NOVEMBER
Price
Sales in
November
Value
35
EXCHANGE—BONDS
N. T. STOCK
Due., 1936]
95% July 15 100
78% June 16 98%
Jan.
3 103
102
Jan.
2 106%
100
2
3
15
Feb. 15
Sept. 23
Feb. 10
Nov. 16
Jan.
6 110% Mar. 20
100% Apr. 25 106% Nov. 16
11
July
~ 18% Jan. 13
3% Feb. 11
1% Apr. 25
3
Oct. 16
3
Oct. 16
23% June 19 29% Feb. 26
108
102% Jan.
90
May
71% Jan.
60% Jan.
May 23
59% Nov.
5
Jan.
1% Jan. 13
2% May 13
32
104% Oct.
94
Apr.
109% May
107
Oct.
97% Sept.
105% July
106
July
19
1
19
Feb.
Feb.
49% Feb.
79
Mar.
13% Oct.
7% Oct.
5
Oct.
28
28
95
88
15
22
24
2
1
16
16
16
16
26
N. Y. STOCK EXCHANGE-BONDS
Sales in
November
BONDS
Value
N. Y. STOCK EXCHANGE
Price
1936
S
Bid
438,000 MStP&SSM4l atpd guar.....1938 J
1st cons 5a
9,000
.......1938 J
1st cons 5s gtd as to lnt
142,000
1938 J
1st ft rof 6a sorlaa A......
25,000
1946 J
32,000
25-yoar g 5Hs
1949 M
1st rof 5 Vie series B
57,000
1978 J
J
MStP&SSMft
Chic Term
Gent
f 4a
s
.
66,000 t*WiMourl-llUnots RR 5a
285,000 Mo Kan ft Tei 1st g 4a
ser
Nov. 2
Ask
49-year 4s series B_.
32
19
814 Sale
91
Sale
914
76
37
Sale
45
77
Sale
934
464
Sale
944
474 Sale
944 Sale
Sale
..1941 MN
J
A..1959 J
1999 J
D
J
Pr lien mtge
47,000
♦1st ft refund 5s series
0
General 4s
♦
1st
s
.........1975 MS
...
1977 M N
8r ref 5s series P
♦Certificates of deposit..
4 ref ft 5« wr G
♦ i«t
.1978
..
♦Certificates of deposit....
♦Convertible gold 54s ......
1st ref gold 5s series H
♦Certificates of deposit..
♦1st ft re* 5s
ser
..
I
1981 MN
♦Certificates of deposit
Sale
394
594
494
524
31
July 1938
{♦vioblle ft Olklo gen gold 4s
J
J
Nov. 23
324 Nov.
Nov. 23
314 Nov.
Nov. 28
36
Jan.
6
93
Nov. 25
76
Jan.
3
Jan.
83
404 Sale
39
144
404
Sale
Sale
Sale
39
Sale
Nov. 23
Sale
404 Sale
Nov. 23
Sale
264
274
274
284
264
74 Sale
274 Sale
264
274
Sale
764
424
'124
Sale
434
Sale
"434
Sale
404
414
Sale
39
101
99
83
88
12
144
Sale
M N
Sale
904 Nov.
754 Nov.
2
4
2
914 Oct.
19
494 Jan.
2
Nov.
4
524 Jan
2
79
83
Oct.
Oct.
14
81
664 Nov. 24
73
Nov.
2
304 Jan.
2
744 Oct.
13
384
394
134
384
434 Nov.
5
454 Oct.
7
42
Nov.
2
154
434
424
434
394
12 4
434
Nov. 4
Nov.
5
Nov. 5
Nov. 5
Nov. 27
Nov. 2
Nov. 5
274 Apr. 30
264 May
1
104 Jan.
6
42
Nov.
4
274
264
74
274
264
43 4 Nov.
424 Nov.
2
5
Nov.
Nov.
Nov.
Nov.
23
27
20
24
Nov. 27
Nov. 14
994
384
374
384
374
Nov.
Nov.
Nov.
Nov.
99
404
Sale
40
97
24
23
23
23
Nov. 21
27
Apr. 30
26 4 M!ay
9
103
1074 Sale
974 Sale
1963
104
Montecatlnl tiln ft Agr Co Inc
Deb
g 7s
1*37
Mont Tram 1st & ref 5s series A..1941
714
76
1014 103
General ft refunding 5s A.....1955
Gen ft ref 5s series B
1955
85
Sale
32 4
23
24
244
23 4
24
244
954 Sale
97
1104 HI
1114
144 Oct.
5
Oct.
7
434 Oct.
7
....1955
46
Oct.
7
Jan.
434 Oct.
7
84
J
Sale
18 100
994 Nov. 13
82
Jan.
2
14 4
Sale
Sale
354 Nov.
Jan" "3
204 Nov. 24
244 Nov.
6
22
25
6
Nov. 13
95
Nov.
994
Sale 1104 Nov.
Nov.
5
984 Nov. 28
4 1114 Nov. 12
9
1054 Nov. 27 1054 Nov.
1044 Nov. 2 1044 Nov.
96
Nov.
2
994 Nov.
1034 Nov. 10 1034 Nov.
864 Nov. 10 864 Nov.
864 Nov. 24 864 Nov.
Nov.
Oct.
Mar.
Mar.
108 4 June
1044 Nov.
1004 Apr.
834 May
854 Feb.
Sale
98 4
1034
"864
994
85
85
1034s Sale
Sale
Sale
934 Sale
1164
1114'
824
85
864 Nov. 17
1034 103*32 103nj2 Nov.23
95
Nov. 4
964 Sale
Sale
101
994 Nov. 5
944 Sale
934 Nov. 4
117
1174 Nov. 6
1114
1114 Nov. 28
Nov.
Jan.
664 Jan.
80
994 Nov. 17
Mar.
June
84
Jan.
1094 Jan.
1114 Nov.
Jan.
87
88
83
84
July
103"mNov.
1084 Jan.
90
90
16
10
2
17
19
6
1084
1084
1054
1044
1064 Sept.
864 Nov.
1031932Nov.
974 Nov.
1014 Nov.
944 Nov.
1184 Nov.
10
13
28
12
2
Nov.
2 1084 Nov. 16
Nov. 17 1084 Nov.
6
1024 Nov. 27 1034 Nov. 5
Oct.
Oct.
Nov.
Nov.
2
8
Nov.
Aug.
100
Sept. 11
Oct" 19
38
264
274
984
27 1114
Jan.
94 Jan.
854 Jan.
1054 Jan.
107
88
1094 Sale
1084 1094
3
"32 4 "Nov ."30
1024
1024
1054
974
96
46
19
27
107
"83""
1044 1044
904 Sale
90
Sale
Oct.
27
1074 Nov.
....1955
44,000 Morris ft Co 1st s f 44s
.....1939
284,000 Morris ft Essex 1st gu 34s
3990
295,000
Constr M 5s ser A............1955 MN
374,000
Constr M 44s ser B
1955 MN
21,000 Mutual Puel Gas 1st gu 5s
1947 MN
1,000 Mutual Union Tel 5s—.—.... 1«4I M N
44
Apr. 30
May
1
Apr. 30
Sale
1074 Sale
Sale
1074 Sale
1034 1034 1024 1034
1024
1024 103
1054 Sale
1054 Sale
1044 Sale
1044 Sale
96
7
454 Oct.
2
97
354
1034
864
864
434 Oct.
7
174 Sept. 23
46
Oct.
7
434 Oct.
7
Jan.
108
1943
17
Apr. 30
May
9
1074 Sale
1044 Sale
1937 J
Jan.
504 Oct.
964 Oct.
Nov. 27
40
39
11
Jan. 31
Feb.
7
77
114 Sale
404 Sale
424
Jan.
31
424 Feb. 11
844 Nov. 25
724 Nov. 24
-----
39
92
Nov. 16
Sale
Sale
11
10
14
2
Sale
15
83
184 Jan.
814 Jan.
42
43,.
414
434
13
26
234 Jan.
4
2
43
Sale
314 Oct.
944 Oct.
2
Nov. 20
904 Nov.
69
Sale
52
39
3
2
Sale
28
464 Jan.
2
Jan.
724
1965
C
38
2
6
Jan.
6
Sale
28
S
1937
...
29
Nov.
454 Nov. 10
314
92
Sale
Sale
78
Sale
86
754
324 Jan.
5
43
Sale
Sale
gold 5s
Montana Power 1st ft ref 5s A
94
6
344 Nov.
73
76
Sale
Gen ft ref sf Abie ser
a f 5s ser D
Sale
29
Nov.
Nov. 19
Nov. 17
Sale
*•
Gen ft ref
30
33
40
30
28
904
S
Montana Cent 1st gu g 6s
*5", 000
Sale
314 Sale
Highest
Sale Prices
344 Nov. 20
Sale
80
M
1st gua>
120,000
21,000
9,000
11,000
42
264
104
...1W8 M 8
68 debentures
364 Sale
254
32
Sale
754
A
Deb gold 5s aeries A
344
42
Sale
Monongahela West Penn Pub Serv1st mtge 44s
1960
69,000
33
Lowest
Sale Prices
39
Sale
♦Montgomery Div 1st g 5s ....1947 P
♦Refunding ft Improv't 44* ..1977 M
♦Sec 5% notes
.....1938 M
166,000
182,000
25,000
Sale
Highest
Sale Prices
Sale
264
105,000
88,000
94,000 Mohawk ft Mai 1st go a 4s.
..1991
61,000 Monongahela Ry 1st M 4s ser A..1960
134,660
MN
1949 MO
.1989 A A
.....
♦Mo Pac 3d 7s ext at 4%
75*666
O
1965 F
6..
J
♦Certificates of deposit...
♦
♦
J
1978 I
1967 A
44a aer D..
♦ Gum
adjust 5n series A Ian
{♦Missouri Pacific RR Co—
310,000
23,000
774,000
1,031,000
145,000
418,000
5,000
853,000
360,000
35,000
839,000
49,000
RANGE SINCE JAN. 1
1
Sale Prices
Ask
J
37
Term
.....1963 J
........1963 I
Prior lien 5a series A
Ask Bid
Lowest
S
J
J
Masour-Kansaa-Taxas RR—
394,000
346,000
29,000
406,000
Bid
Nov. 30
324 Sale
264
36
384 Sale
234 Sale
J
...
at
PRICES IN NOVEMBER
Jan. 2
Feb. 25
864
1054
974
1014
964
Jan.
Jan.
3
21
Mar. 14
Oct.
16
Apr. 27
Nov. 14
Oct.
22
Oct.
13
1184 Nov. 12
1114 Nov. 28
Namm (AI)ft Son—See Mfrs* Trust Co
152,000 Nashville Chat & St L 1st 4s A..1978
5,000 Nash Flo ft Sheff 1st gu g 5s
1937
103,000 Nassau Elec guar gold 4s atpd... 1951
9,000 National Acme 1st mtge 6«
1942
413,000 National Dairy Prod deb 34® w w '51
149,000 Nat Distillers Products deb 44s.1945
F
A
P
A
J
J
1
l»
M N
.♦448 July 1914
"
♦Assent
on.
on.
1977
Nat RR of Mex prior lien
113,000
♦Assent
warr
1977 A O
1977 A O
on...
♦4s April 1914 coupon off
♦Assent warr & rets No 4
Nat Steel 1st coll mtge
s
3$
""34
24
24
f 4s..
J
1951
1965
i"
15,000 {♦Nttugatuck RR 1st g 4s
1954 M
18,000 Newark Consoi Gas 5s—.......1948 J
7,000 {♦New England RR cons 5s guar 1945
13,000
♦'Inn* guar 4s
72,000 New England T ft T 39-yr 5s A
1952
90,000
1st g 44s series B
1961
,
4
3
34
5
44
Sale
m
-
D
N
D
34
34
1054 Sale
50
118
J
J
Sale
D
M N
A
130,000 New Orleans Great Nor 5s ser A.. 1983
39,000 N O ft N'eastern ref 44® series A. 1952
244,000 New Orleans P S 1st ft ref 5s A...1952
320,000
1st ft ref 5s series B
......1955
176,000 New Orleans Term 1st 4s guar... 1953
29,000 {•♦N O Tex ft Mex Income 5s
1935
♦ ?•«■«♦ 5*
158,000
series B
.1454
"2,666
2.122,000
536,000
500,000
889,000
1,034,000
334,000
41,000
801,000
118,000
132,000
57,000
527,000
1,357,000
239,000
13,000
♦
Gon sol 4* series A
Kef ft impt
384,000
456,000
302,000
30,000
163,000
A
1998 F
A
1946 A
f
O
89
Sale
O
*744 Sale"
O
804 Sale
H
R g mtge
34s
1997
J
....1942
Debenture 4s of 1912
Ref ft impt. 44* series A
J
994
744
894
...2013
O
Lake Shore coll g 34s
Mich Cent coil g 34s
N
1998
A
1998
A
V Chic ft
1937
O
1974
1978 M
St Louis 1st g 4s
Refunding 54s series A
Refunding 44* series C.
3-year 6s
»
Y
1953 F
.....1938
90
82
Sale
S
714 Sale
A
A
A
O
1965 A
1966 A
D
1074
65 4
664
O
194N J
Purchase money coll tr g 4s...1949 P
'108'" inn
O
...
N Y Edison 34® 8eries D
1st lien ft ref 34s series E
N Y ft Erie—See Erie RR.
N Y Gas El Lt Ht ft Pow 5s
ft Harlem
L prior lien gu 5s. 1946 M N
3 4*
JOftff M N
N Y Lack ft Western 4s
ser
A.... 1973 M N
1973 N N
5 4®
Y ft Long Branch gen 4s.
♦♦N Y ft N Eng (Bost
.1942 M N
1943 J
J
|««i
Term) 4S...1939
For footnotes, see page 30.
A
g
17,000
Guar 44s series B
2,000 NYLKftW Coal ft RR
Dock ft Impt 1st 5s
N
Sale
864 Sale
o
4s............1951 F
Serial 5s g notes
Sale
Sale
Connecting 1st gu 44s A...1953 Ft A
series B..
98
102
Octl 1938 A O
N Y Dock 1st gold
5" ""Nov." 16
4
5
v.
17
Nov.
7
Nov. 13
24
24
34
Sale
34 Nov. 25
34
1064 Nov. 2 1074
66
Nov. 30
664
1234 1224 1234 1224 Nov. 5 1234
66
Sale
Sale
72
68
52
62
65
M
A
S
O
58*
49
49
45
Sale
52
Sale
53
1074
1124 Sale
A
v c ft
44
Sale
484
A
V
26",666
58
0
44s series A......2013
32.000 N Y ft Greenw
128,666
1956 F
Ref ft Impt 5s series G. .......2013
N
34 Nov. 13
24 Nov. 18
Nov.
68
Nov. 13
Nov. 25
Nov. 6
Nov. 6
Nov.
56
60
904
102
924
Sale
944 Sale
103
Sale
100
1004
1044 106
1044
62
"47 4 "Nov.'"27
424 Nov. 24
50
Nov. 25
III"
115
111
3
Aug. 10
24 Nov. 20
44 June 25
64 Feb.
24 Apr.
8
2
24 May 22
64 Feb.
8
34 Aug.
64 Feb
8
1154
1024
103 4
934
994
Sale
Sale
1144 Nov.
Sale
Sale
Sale
Sale
714 Sale
44
24
1034
614
1204
25
44 Mar. 25
25
64 Feb.
8
30 1074 June 17
17 77 4 Feb. 18
8 1234 Nov. 6
Jan.
834 Feb. 18
4
774 Feb. 14
3
Nov. 30
18 127
Nov. 27
9 124
Apr. 17
20 102
Jan.
1194 Jan.
100
1004
1024
924
984
Jan.
1054 Apr. 22 1084 Aug. 26
9
75
Jan.
3
944 Oct.
52
Jan.
884 Jan.
89
Jan.
804 Jan.
24 4 Jan.
324 Jan.
Nov.
95
Nov.
Nov.
95
Nov.
99
Nov. 18
97
Nov. 18
A
1044
944
1004
1084
724 Nov. 27
98
1004 1004 Sale
994 Nov.
1064
1064
103
1034 Sale
1034 "Nov."
103 „ 1034 1084 Nov.
1074
75
105
117
Nov. 27
Nov. 14
-----
103
102
106
1064
1074
103
—~
107 4
Nov.
Nov." 13
1084
"Nov ."17
Oct.
9
Nov. 21
Nov.
Oct.
Oct.
7
7
7
7
Oct.
Feb.
,
Oct.
Oct.
Nov. 20
1224 Jan.
1134 Jan.
2 1264 Oct. 26
Sept. 11
8 117
924 Jan.
3 1014 Nov. 17
2 107
Sept. 24
Nov. 19
102
5 1034 "N"ov."l9
5 1094 Nov. 25
4 103
Nov. 14
19
13
Nov. 18
181^
Nov. 20
7 1014 Nov. 17
Oct.
14
5
3
Nov.
9
1004
Jan.
3
109
Oct. 28
109
Feb. 17
Feb. 15
Nov. 30
9
1264 Nov. 30
1044
Sale
Oct.
Nov. 25
96 '
Nov. 16
1254 1254 126 4 1264 1254 Nov.
1154 Sale
1164 1174 1154 Nov.
Sale
Oct.
Oct.
9
16
15
15
14
Nov. 18
107
1054 Nov. 30
105
Oct.
1044
6
564 Nov.
1024 Nov.
1024 Nov.
Sale
Sale
Nov.
Oct.
99
97
Nov. 10
Nov.
8"
964
9
Nov. 18
Nov.
3
8
1034 Nov. 25
1074 Nov. 28
1034 Nov. 25
1074 Nov. 28
103
10
P
Nov.
101
84
Oct. 14
Nov. 25
2 101
2 1004 Nov. 30
2 100 4 Nov. 12
10
334 Jan. 13
30
Jan.
7
324 Jan. 1 8 574
53
504 Oct.
9
109
May 22, 111
109
Jan. 20 124
89
Jan.
2 1034
974 July 13 1054
96
744 Jan.
2
804 Jan.
2 1024
Nov.
1184 Nov.
1034 Nov.
1054 Nov.
Nov.
Nov.
Nov.
Nov.
8
Mar.
Aug.
Apr.
June
Feb.
454 Jan.
504 Nov.
50
57
Ill
Nov.
1024
1034 Sale
102
Nov.
1074 1074 1074 1074 1074 Nov.
93 4 Sale
934 Sale
924 Nov.
964 Sale
974
964 Nov.
944
954 "964 Sale
954 Nov.
1024 1034 1024 Sale
1024 Nov.
Sale
104
1034 Sale
101
Nov.
93 4 Sale
944 Sale
914 Nov.
1004 1004 1004 Sale
100
Nov.
1074 108
1084 1084 108
Nov.
1084
1084
72
644 Sale
Sale
"62 4 "Nov."
1074
98
Nov. 18
2
31 1044 Apr. 13
2
734 Mar. 28
Aug. 10
Nov. 20
June
1
May 22
July 27
474 Oct.
Sale
1034
1034
1224 Sale
1134 Sale
Sale
1024 Sale
934 Sale
1004 Sale
59
24
24
24
24
122
53
«
1114 115
1164 Sale
101
Jan.
13 1044 July 15
1014 May 14 1084 Sept. 2
103
Jan. 23 106
Sept. 22
58
57
63
564 Nov.
614 Nov.
Sale
1264 Sale
126.
127
Nov.
1254 Nov.
122 4 1234 1234 124
124
Nov.
1224 Nov.
104
1034
107
1074 107
1064 Nov. 9 1074 Nov.
Sale
92
93
924
92
Nov.
2
94
Nov.
79
83
794
79
Nov. 23
814
82
Nov.
984 Sale
1004 Sale
984 Nov. 2 101
Nov.
Sale
99
100
Sale
984 Nov. 4 1004 Nov.
Sale
98
994 Sale
98
Nov.
2 100 4, Nov.
Sale
48
41
44
474
Nov. 25
494 Nov.
51
54
474 Sale
46
Nov. 25
544 Nov.
♦Certificates of deposit........
s
4
"51"" "53" "474
A
Npt ft Cln B Fen gu g 44*
....1945 5""i
New York Central conv sec 6s... 1944 M X
1st gtd 5s
208",666
.1956 F
1954 A
First 54s series A
10-year 34s secured
3 4 Nov . 27
3 4 "34
1064 Sale 107
122
86
1024 Oct.
574 Jan.
1014 Oct.
3
24 Nov. 18
*
♦Certificates of deposit
♦1st mtge gold 5* series G...
♦1st 44s series D
114,000
236,000
Nov. 17
24
24
34 Sale
24
24
34 Sale
68
60
454
J
N J Junction RR gu 1st 4s...... 1986 V
N J Pow ft Light 1st 44s
1966
16",665
Nov. 9
Nov. 7
Nov. 20
Nov. 9
-----
3
1926 J
1951 A O
on.
Nov. 18
44 Sale
2H
44®—
& rets No 4
♦48 April 1914 coupon on .....1951 A O
'
142,000
97 4
97 4
974
974
974 Nov. 6 98
1024 1044 1024
1024 Nov. 9 1024
63 4 Sale
654 Sale
63
Nov. 27
664
102 4 102 4 1024 1034 102 4 Nov. 23
102*32
107
Sale
1064 Sale
1064 Nov. ~ 1074
105
Sale
1054 106
105
Nov.
106
3
1957
warr
Sale"
off ..1957
coupon
& rets No 4
♦48 April 1914 coupon on
♦48 April 1914 coupon off
♦Assent warr & rets No 5
59,000
62,655
1044
Rys of Mexico—
♦44 s Jan 1914 coupon on
1957
♦44 s July 1914 coupon on ..1957
5,000
3,000
74,000
Sale
574 Sale
102
1024
M N
National
317,000
86
103
Jan.
3 1034
103
Jan.
2 1094
1004 Jan.
9 1034
1044 Jan.
7 1064
1054 Mar. 10 1084
1004 Jan. 30 1004
944 Jan.
Nov. 25
Sept. 23
Oct.
31
Nov. 17
Jan.
30
Sales
STOCK
NY
dec., 1936]
in
bonds
Value
n. y. stock exchange
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
Price
November
27
EXCHANGE-BONDS
Jan. 2
Nov. 2
1936
sft.
Ask
Bid
Bid
Sale
30 v*
Sale
32**
Sale
30
Sale
32
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Nov, 30
Ask Bid
Ask
{♦N Y Naw Haven * Hartford—
28,000
35,000
48,000
31,000
61,000
80,000
505,000
118,000
177,000
518,000
121,000
323,000
167,000
♦Non-cony debenture 4a.. ....1947 M
8
A
O
♦Non-cony debenture
IHI....1M7
SVia....1954
♦Non-cony debenture
A
O
J
29 v*
29
1956 M N
30 Vi
♦Non-cony debenture 4a. ...—1955 J
♦Non-cony debenture 4a..
♦Convertible debenture 3)4a.. 1956 J
J
28*4
♦Convertible debenture 6a
1948 J
J
♦Collateral truat 6a
1940 A
O
53
43
♦Debenture 4a
1957 M N
;
♦tat A ref 4M aer of 1937
1967 J D
♦Harlem R ft Pt Che* lit 4»...1954 M N
N Y Ont ft Weat lat g
M
June 1993
1955 J
4a
General 4a..
S
D
O
t*N Y Prov ft Boaton gen 4a
1942
O
N V ft Putnam lat con guar 4a ..1°43 A
24,000 N Y & Queens El Lt & Pr 3)4®—-1965 M N
798,000 ♦}N Y Rya Corp Inc 6a.......Jan 1965 A 1)1
Prior lien 6a aeries A..........1965 J
16,000
1951 M
6,000 N Y ft RIcb Gaa 1st 6s A
1947 M h
39,000 New York Steam lat 6a aer A
1st mortgage 5s.......
17,000
.....1951 M N
1st mortgage 5s...............1956 MN
35,000
A
79~,666
J
252,000 N Y Susq ft Weat lat r*f g 5a.... 1937 1
Second gold 4Ha
117,000
.1937 F A
F A
General gold 5a
103,000
.......1940
Terminal 1st gold 5a...
18,000
...1943 M N
258,000 N Y Tel 1st ft gen* f 4 Vis
1939 MN
48,000 N Y Trap Rock lat a f g 6s..
1946 J D
6s stamped
1946
135,000
482.000 ♦{N Y Westcbes ft Boa lat 4 Via.. 1946 j""j
94,000 Niagara Falls Power 3)4®
...1966 M S
33,000 Nlag Lock * Ont Pow lat 5a A..-1955 a *
118.000 Niagara Share (Mo) deb 5Via_—_1950 MN
258,000 Nord Rya eztl a f 6)4s......
...1950 A O
193,000 ♦{♦Norfolk South lat ft rei 5s A.1961 F A
....
♦Certificates of deposit............
76,000
4,000 ♦{♦Norfolk ft South lat g 5a
1941 M V
326,000 Norfolk ft West Ry 1st con g 4a...1996 A O
Pocahontas C ft C iolnt 4a
4,000
1941 J n
1961 F A
138,000 North American Co deb 5a
38,000 North
Deb
75,000
Deb
112,000
1957 M
Am Edison deb 5a aer A
♦Stamped
to
as to
31
88
104",000
North States Power 5s A
Ref ft Impt 4 V(a Series A
21
Nov.
2
33 *4 Nov. 24
Sale
89
Sale
Sale
Sale
2
49 v* Nov. 12
100
Sale
82
.....
83
97
92 v*
93 *4
107 v*
Sale
Sale
31**
Sale"
99
100v4
52*4
106 v4
107**
Sale
Sale
108
108
109 v*
106*4
106** 106**
54
44 34
Sale
40
98
48 v*
100
80
84
15
107 v*
83
Sale
Sale
107v*
98 v* Sale
152 *4 160
1834
15v*
Sale
1954
104 v*
Sale
60
Sale
104*4 Sale
Sale
126v*
118J
34 122
84v*
108
100
100
108
105 j
2047
...1941
1063
65
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nov. 21
180.666
Sale
5
Nov.
94
Nov. 30
99
Nov. 30
15
Nov.
May
May
July
Aug.
V* Feb. 11
1083* Nov. 30
June
88
90 v4 Nov.
Sale
12*4
Sale
107 *4
106** 106**
Sale
102*4
Nov.
Nov.
Nov.
Nov.
Sale
Nov.
107
5
1083* Nov. 30
Jan.
104
Aug. 15
Oct.
155
Jan.
7
22*4
Feb.
19
21
Feb. 21
Sale
4
11*
Jan.
Nov.
122 V* Nov. 30
107 V* Jan. 21
Jan.
107
106 v* Nov.
v4 Nov.
2
Nov. 13 1043* Nov. 25
2 1043* Nov. 10
6 106v* Nov. 27
88
-
Nov. 21
Q-J
O
112
A
112
A
O
Ohio River RR gen gold 5s
Ontario Power N F 1st 5ai
...1937
1943 F A
1945 II N
Ontario Transmission 1st 5s
J
D
Oregon Short Line 1st ron g 5s. 1946 J
1st guar cons 5s stamped......1946 J
Ore-Wash RRftNav lat ft ref 4a...1961 l
1
con
Oslo Gaa ft Elec extl
a
1946
g 4a
1941 M
g 6s serlea A
Paducah ft Illinois 1st
a
f
•{♦Pan-Am Petr (Cal) 1st g 6s
♦Certificates of deposit
332,000
Paramount Broadway Corp—
lat mtge a
f g 3s loan ctfa.
Paramount Pictures Inc—
f debenture 6s.....
105 v*
54 v*
53 *4
.1955 F
A
166,000 Perls-Orleans RRRxt a f 5Vis....1968
26,000 {♦Park Lexington 6)4s ctfa.......1953
102
Sale
114
Sale
Sale
99*4
96**
100
Sale
Sale
35 v*
50
Sale
"64"" "76**
104 v*
102
.1963 F
Penn Dixie Cement lat 6s A
...
Penn Glass Sand 1st mtge
4** a.
Penn Ohio ft Detroit RR—
1941
A
M S
103
....
104v*
101*4 Sale
93 v* Sale
D
1977 A
O
Sale
Penn Pow ft Lt 1st M 4Via...... .1981 A O
Penn RR con sol gold 4a........ 1943 M N
Consol gold 4s
1948 M N
Sale
4)ia serlea A
series B.........
........
.1981
111
.....
....
........
For footnotes, see page 30.
o
118 V*
Sale
Sale
Sale
Sale
Sale
116
S
Sale
A
D
D
O
O
J
Nov.
10134 Nov.
27
5 108** Nov.
Nov.
2 107
2 104
Nov. 13
102
100** 101
1043* Sale
72v*
110
Nov
2
107
100
Jan.
69
2
108" ""Nov ."27
Nov.
112
Nov.
Nov.
Nov.
40
98 v*
104
37v*
75
Sale
Nov.
112
6
6
105 V* Nov. 16
113
Nov.
2
2 110
Jan.
107
24
39*4 Feb. 10
9 109*4 June 9
Aug. 12
104 V* June 29 108
Mar.!
Sept.:
ul'i
Jan.
Nov. 30
Jan.
Mar.
Nov. 20
Nov. 20
Mar.
Nov. 28
Jan.
Nov. 17
June
123 *4 May 20
108 V* Apr. 16
103*4 Mar. 6
Aug.
104
:
2
108** Nov. 19
102** Nov. 13
101
Nov. 27
Nov. 19
108** Nov. 19
102** Oct. 16
102
May 23
104** Jan. 14
Nov.
105
Nov. 19
105
47
Nov. 30
108 *4 July
Jan.
ss*
23
Jan.
23
71
Nov. 21
111
101
Nov.
Sale
39
Nov.
Sale
122 *4 123
80
90
363*
73 v*
123
82
37
Sale
Sale
88
1013* 102 v*
102**
106*jj 107 v* 10634 1063*
10734
4
Sale" 107 v*
106*4 107 v*
Sale
106 v* Sale
9934 Sale
98** Sale
103 v*
10534 Sale
65 V* Nov.
Oct.
74
104 V* Jan.
111
Nov. 30
46*4 Nov. 30
Apr.
71
Nov. 21
101
Nov. 24
83
112V* Nov. 12
5
97*4 Nov.
102** Nov.
36*4 Nov.
101
39
72 V* Nov.
Nov.
5
76 V*
123
Nov.
Nov. 10
87
122** Nov.
84
m
181*
103
105
104
108**
10634
1143*
Sale" 115*4
115
115 v* Sale
115*4
101?* Sale 102*4
Sale
122
12334
Sale
111
113*4
119*4 Sale 121
105 v* Sale
107 v*
106 h
111"
Sale
Nov. 13
Nov. 30
42
32 V* Apr. 30
49 V* Jan.
3 77
119V* Jan. 25 123
60
May
Feb.
Nov. 12
Oct.
107 *4 Nov.
Nov.
2
Jan.
106**
104 3*
97?*
104 V*
Nov. 16
Jan.
Nov. 20
26
87
Nov.
Nov. 20
Nov.
Nov. 19
8
Feb.
3
Oct.
22
Nov. 30
Nov. 13
7 102*4 Jan.
13
2
6 107 V4 Nov.
27 107 V* July 28
30 107
Mar. 17 100
105 *4 Nov. 30
6
8
14 106 V* Oct.
1 107 V* Nov. 12
Jan.
Nov. 20
Nov. 20
Nov., 10 105 *4 June 27
103** Nov. 10 104
Sale
Sale
106
Nov,
Nov. 23
4 106 V* Nov.
4
103** Nov.
107 V* Mar. 24
108 V* Feb.
Sale
105*4 Sept.
108 V* Feb. 25
107 V* July 13
9
110** Jan.
Sale
115V*
114V*
113V*
June
2
"Nov." 18
111*1 Jan.
116
Nov. 18
5
Nov. 13
Ill V* Jan.
100** Sept.
118*4 Jan.
115V* Nov. 13
103 V* Nov. 30
124 V* Nov. 24
Sale
101
6
Nov. 30
125
Sale
122
4
Nov. 24
111*4
2
Nov. 10
109
Jan.
114
Mar.
Sale
119
2
Nov. 12
Nov. 12
Nov.
115V* Jan.
99V* Jan.
105 V* Jan.
105 V* Jan.
115V* Jan.
106 V* Jan.
122
2
Sale
Sale
110**
Sale
111
Sale
105*4
108**
109 *4
Sale
1153* 116
121V*
114**
Sale
Feb.
Nov. 10
Nov.
Nov.
13
Nov. 30
Nov. 24
Apr. 27 101
2
Oct. 23 151V* Jan.
106 34 Nov.
107 V* Nov.
Sale
121 *4
Mar. 12
100*4 Nov.
39*
104
40*4
Sale
Nov. 30
Mar.
5
5
113 V* Oct.
122
Nov. 20
115
Nov.
Nov. 25
Nov. 27
113** Mar. 9
113*4 Jan. 17
Apr. 18
July
9
2
2
Sale
Sale
Nov. 24
4
104
Sale
Nov.
104
Nov.
Nov.
Sale
101
Nov. 21
72 V* Nov.
Sale
Sale
Mar. 12
Nov.
161"**
7034 Sale
Sept. 11
112 V* Mar.
85 *4 Mar.
99*4 Feb.
101V* Nov. 13
116*4 Nov. 30
100**
46*4
4634
Nov. 21
107
Nov. 13
10034
102 v*
Jan.
88
76
6
113
104**
103
Sale
Jan.
93
8
21
26
2
Nov.
1002'jzNov.
109 *4 Nov.
106** Nov.
101 *4 Nov.
100 V* Nov.
100 *4 Nov.
Sale
Jan.
74
19
15
3 109*4 Sept. 21
99*4 Jan.
Jan. 22
107 *4 Oct. 29 108
Jan. 16
103
Aug. 11 106
Jan.
107
4
104** June
107 V* Apr. 11
1043* Apr.
Mar. 16
109
107*4 Aor.
Nov. 24
33 v* Nov.
Jan.
104
1
2
109*4 June
106
11234 Nov.
110**
108*
Stamped dollar bonds..... 1948 M N
Gen mtge 3% a series B
.1970 A O
732.000
Consol 4 Vis issue of 1915..
1960 F
25.000
General 4Ha Serlea A
1965 J
229,000
General 5a Series B........
1968 J
159,000
Debenture gold 4 Via
.1970 A
436,000
General 4)4® series D
1981 A
292,000
Gen mtge 4Via series E
.1984 J
213,000
21,000 Peoples Gas ft Coke 1st 6a..... 1943 A
62,000
Refunding gold 5s............ 1947 M
Sale
113
2
Sept. 11
73
July
July
.....
1960 J
1st ft ref gold
Sale
Nov.
107
111 *4
Sale
Nov.
103 3* Nov. 23 1043* "Nov." 2
104 *4 Nov. 10 105
Nov.
7
Nov. 12
10534 Nov. 30 107
112*4 113*4 112v*
Ills
111*4 Sale
101**
101V* 102
116*4 Sale 113*4
70**
64
107
10254
28-year 4s
72 v*
65*4 Sale
1937 M S
Nov. 23 113
113v*
Nov. 10 122
120
121
120 *4 121** 120
123 *4
122
1223* 121** Nov.
121*4
Sale" 107** Sale 1063* Nov.
107
1073*
100
Sale
Nov.
100 *4 100** 100
101?*
Sale
102 V*
102 *4 Sale
101
1003* Nov.
Sale
5754 Sale
Guar 3)48 coll tr ctfa ser B
1941 F
Guar g 3Via tr ctfa series C__. 1943 J
D
Guar g 3Vis tr ctfa aeries D... 1944 J D
40-year guar tr ctfa 4a Ser B.. 1953 M N
107 v*
105 v*
114** 112
112v*
Sale
100*4 Sale
109 *4 Sale
106** Sale
101*4 Sale
Sale
29
109
Sale
101
34
S
Sale
403* Sale
151**
.1944
97,000 Parmeiee Trans conv deb 6s
.194®
12,000 Pateraon ft Passaic G ft B 5a
4,000 •Paulista Ry 1st ft ref 7s aer A.. .1942 M
33**
Sale
Sale
92
.1955
.....
Pennsylvania Co—
Guar 3Vis tr ctfa aeries A
120
119
104 *4
.....
Nov. 21
108*4 Nov. 17 110
107 *4 Nov.
4 109*4 Nov. 17
111
111*4 113 v*
110** Sale
99v*
91v*
1940
112
Sale
105 v*
104*4 Sale
4Hs—1955
242",000
112
55
.
Sale
112 v*
112
113
Sale
101v* 103
102*1 Sale
..1946
40,000 Pacific Coast Co 1st g is..
8,000 Pacific G ft E gen ft ref 5a ser A--1942
1st & ref 4s series G
1964
156,000
1st & ref mtge 3*4s ser H
281,000
1961
1938
23,000 Pacific RR of Mo 1st ext 4s
♦2d extended gold 5a.........1988
13,000
1937
71,000 PaciMc Tel ft Tel lat 5s
Ref mtge 3**s series B
163.000
1966
112
113 v*
Sale
103
105 v*
1963 M
f g 5a.
Sale
109
96
Ohio Pub Service lat ft ref 7 >*s—1946 A
lat ft ref 7a serlea B..
......1947 F
Nov. 21
5 112
82
Nov. 20
4
2 105v* Nov. 16
*!
102*4 Jan.
3 105*4 May
Jan.
103** Feb. 20 106
May
101** Jan.
~ 107
120
Jan.
127*4 Oct.
112 V* Jan.
120** Oct.
69
Nov. 14
108
15
Jan.
Nov. 10
65
Sale
63 V* Apr.
Nov. 18
105
87v*
107
*i
122 V* Nov. 30
Sale
106
May
May
4
Nov.
107 v*
102*4
15
108
Jan.
17v* Nov.
55
Nov.
120 j* Nov.
Nov.
84
Nov. 30
Nov. 30
22
9
Nov. 24
1033* Nov.
122
15v* Nov.
14** Nov.
94
99
Nov. 10
107
Sale
Sale
14
19
15
Oct.
Nov.
109 34 109
101*4 Sale
Oct.
Jan.
110
Sale
10434
Sale
Sale
108*4
3
104
109
Sale 103*4
104** 105 *4 10434
106
Sale
105*4
108** Sale 108
2
2
21 107 V* June
Jan.
82 v*
104 v*
13
June
1 107 V*
9
Sale
108*4 109
Sept. 11
108 *4 Jan.
Jan.
Nov.
112*4
102
Sale
107
104
111** Sale
109** Nov.
80 *4 Nov.
81** Sale
104 *4 104 v* 102
Nov.
81
107
103
101v*
8434
109 v* Sale
3
Nov. 30
Nov.
Nov.
Nov.
109
.....
Oct.
Nov. 19
Nov/23
104*4 105
104*4 Sale 104*4 Nov.
106
106v* 104** Nov.
126v* 131v*
11834 123
87
QK
61
90
104
87
103** May 27
1083*
93
105 v* 105
Sale
105
84 *4
69 V*
14
6
173
Sale
60
Jan.
9
Feb.
49 V* Feb.
Jan.
104
Sale
06
56*4
Jan.
98
W4
2
Apr.
101
Jan.
Sale
Sale
05*4 Sept.
Nov.
18
Nov. 20
104
1053i6 105 v*
106 v* Sale"
Nov. 24
23
Feb.
5 111
Oct.
08
Jan.
Nov. 21
10334 104
109 v* Sale
88V* 90
16
4
Nov. 10
51*4
26 V* Feb. 20
40*4 Jan. 23
Nov. 23
81
Sale
Nov.
P
90
85
Sale
13**
Sale
108 v*
107
Sale
106 v*
106
102*4 103 v* 102*4
108 v* Sale
1103*
Sale
17
15v*
17
16v*
Nov. 20
Feb.
93
87
64
62
106*4
107**
108 v*
107 v*
107 *4
13
14
14
14
30
22
10
30
9
7
30
3
31
2
99*4 Jan.
6
05*4 Aug. 21
3
8
11
38*4
37*4 Feb. 11
Feb. 11
Feb. 11
Feb.
37
70
Sale
82
14v* Sale
Nov. 30
7
*< July
Feb.
39
Nov.
Nov.
87
83
Sale
Sale" 121""
61
6
9
62** Nov.
Sale
91
5
Nov. 10
94
107** 106*4 Nov.
107 v* 106 v* Nov.
109 v*
94
44** Nov.
1083* Nov. 19
107 v* Nov.
108
Nov.
89 v*
115*4
106**
Sale
93 *4 Nov.
107 v* Nov.
49v* Nov.
106 v* Nov.
"66*4
52
110v* Sale
Sale
108**
106 v* 107*4
107 *4 Sale
9
Nov. 24
87 v* Nov.
100
85**
Nov.
5
7
37 v* Nov.
5
90
Nov 10
46
34
Nov. 14
Sale
108
20,000
2
18
40** Nov. 24
J
44",000
Nov.
Sale
8
4 Vis
Nov.
48
Sale
V
22,000
37
Nov. 23
Sale
Sale
J
360",000
32
44
Sale
36
87
MN
4,000
10,000
2,000
7,000
225,000
187,000
26,000
243* July
25
July
23 *4 July
26*4 July
35*1 June
15*4 May
28
July
84** July
36
July
32 V* July
03
Apr.
823* Jan.
04** Mar.
31** Jan.
Sale
93
3047
lat guar g 4a.. 1948
Ohio Connecting Ry 1st 4a
1943
Ohio Edison 1st mtge 4s......... 1965
Ohio Indiana ft West 5s...Apr 1 1938
s
Nov. 19
Nov.
Sale
36
174.000 Ogden ft Lake Cb
738,000
35
35
Nov. 24
33 *4 Nov. 10
29 v* Nov. 30
33 *4 Nov. 21
42** Sale
55 v*
105
75
1st ft ref 6s serlea B
1941
46,000
Ref mtge 4)4® series B
284,000
1961
Ref mtge 5s
22,000
1964 MN
J
2.000 N*western Teleg 4)4® extended —1944 J
104,000 Norwegian Hydro-El Nit 5 Via
1957 MN
72,000
27** Nov. 25
24
32
Sale
43
Ref ft Impt 5a Serlea D.......3947
Northern Ry of Calif guar 5a....1938
sec
25 *4 June
24
July
Nov. 10
32
21
113
Impt 6a Series B.......3947
Ref ft Impt 5s Serlea C
81.000 Otis Steel
Nov. 30
32
32
Sale
8
.
Oregon RR ft Nav
Nov. 13
32
34**
44 v*
Sale
8
Northern Pact fir prior Hen «a.
.1997
Gen lien ry ft Id gt 3a
Jan 3947
8,000
4,000
66,000
3,000
43,000
20,000
27,000
172,000
98,000
33
sale of April 1 1933
401,000
367,000
279,000
403,000
59,000
108,000
12~,666
Nov. 13
27 v* Nov. 25
33
Sale
Sale
105
1945
Sale
33 v*
35 v*
48
103*4 Sale
101** Sale
116
121*4
April 1 1935 incl- coupons.1945
Ref ft
16*4
34
It*
37v*
36** Sale
102*4 Sale
{♦Northern Ohio Ry 1st guar 5s.
April 1 1934 and sub coupons.. 1945 A O
♦Oct 1935 and sub coupons
v*
v* Sale
30x4
30 v*
335*
33**
30 v*
104 v*
8
Aug 15 1963 F A
..Nov 15 1969 MN
5 Vis ser B
5a aeries C....
North Cent gen ft ref 5s aer A...1974 M
Gen ft ref 4 Via aeries A
1974 M
18,000
29 H
25 *4
9
4
Nob. 23
2
Nov. 28
19
Nov. 13
6
Nov. 16
Nov.
111** Mar.
111 V* Mar.
108
6
9
4
5
121V* Nov. 13
116*4 Nov. 16
28
N. Y. STOCK
Sales in
INovember
It[Value,
4,000
16,000
14,000
1936
15,665
1,000
40,000
49,000
53,000
24,556
68,000
299,000
NO*
8
Sale
Sale
123
111
Sale
113
130
F
A
J
J
.1940 A O
Con 4%« series B Auar g..... .1942 A O
Con 4H* series C guar g
.1942 MN
Con 4a series D guar g
.1945 MN
.1949 F A
.1953 J D
.1957 MN
.1960 F A
.1963 FA
Con 4Hs series J guar....... .1964 MN
Gen guar.Ss series A......... .1970 ID
General g 5s ser B_.......... .1975 AO
General 4 Hs series C
J
.1977 J
Pitts Va A Char 1st guar 4s... .1943 MN
Pitts A West Va 1st 4%a ser A
.1958 J D
...
.
1st mtge 4%a series B........ .1959 A O
1st mtge 4Hs aeries C........ .1960 A O
Pitts Y A Ash 1st gen 4s ser A. .1948 ID
1st gen 5s series B
.1962 P A
.......
Portland General Electric 4Us..1960 M S
1st 58 1935 extended to 1950........ J
3
Porto Rlcan Am Tobac cony 6s_.1942 3
J
3
J
J
M 9
725,666 Pure Oil Co s f 4%s with warr
1950 3
J
4% a without warrants........1950 J
56,000
35,000
674,000
3,000
436,000
1,099,000
110,000
115,000
28,000
i
23,000
Gen & ref 4%a series B
..1997
Remington Rand deb 4%s w w—1956
Rensselaer A Saratoga 1st gu 6s.1941
Republic Steel Corp 4%a ser A..1950
Gen mtge 4%a series B
1961
Purch money 1st 5H( conv
1954
Revere Copper A Brass 1st
4^ s..1956
♦Rhelnelbe Union a f g 7s—
♦Rhine-Ruhr Wat Serv 6s
92,000
"19",655
I
111% 112 %
115% 1163*
115%
115% Sale"
116
116%
23
Sale
.....
123
♦Guar sinking fund 6%a B
1946 J
♦Stamped
.
...
Sclo Vail A N B 1st guar g 4s
J
...
1989 MN
Hi*
80
72%
t07% 107%
64 % Sale
36 % Sale
125
121
15% July
8
Nov. 27
23
111
Ill
Aug.
Ill
Jan.
14
5
Apr.
9
32% Jan. 13
55
34
Jan. 31
Feb. 25
June 20
112% Jan. 10
114
Apr.
9
113% Feb. 15
113% Oct. 29
106% Apr. 18
111
Jan.
Mar.
Mar. 12
109
Feb.
108% Jan.
114% Nov. 23
115% Jan.
126
125
122
Nov.
Nov.
118
Nov.
115
115% Jan.
Nov.
107
Oct. 23
Nov. 19
Nov. 18
Sept. 29
122% Nov. 17
Jan.
Jan.
116
Nov.
Feb.
Mar.
5
119% Apr .
120
% Jan.
% Jan.
106
Nov. 27
106
Nov.
Nov.
5
108%
105%
104%
"96% "Nov."
95
Nov.
95% Nov.
Aug. 18
96% Nov. 9
Jan.
Jan.
Jan.
96
Aug.
Oct.
Oct.
10
23
Nov. 17 106
Nov. 20 106
Nov.
Nov.
Nov.
Nov.
2
66'
May
106% 106% 106
78
Sale
78% "79%
37% Sale
38% Sale
104% 104% 105
104% Nov.
Nov.
4
1041
Apr.
108
Jan.
82% Oct. 14
41% Jan. 23
105% Nov. 20
Sale
105
105
75
Sale
73% Sale
4 75
Nov. 19 106%
Nov. 2
81
37% Nov. 1 40%
73
106
78
110%
99
Sale"
92
16
13
Sale
12% Nov. 24
12
87%
iS8M
Sale
104%
76% Sale
Sale
96
100%
92%
93%
102% Sale
107% 107%
107% 108
113
109
Sale
Sale
80% 84%
115% Sale 113% "Nov."23 119% "Nov." 5
Sale
105
104% Nov. 5 105% Nov. 24
100
Sale
Nov. 18
98% Nov. 4 101
260
116% Sale
103
230
200
93
Sale
Sale
111
118%
99%
108%
105%
31%
24%
120%
Sale
98%
109% 108%
Sale
105%
32% 31%
27% 24%
Sale
Sale
30
Sale
Sale
Sale
Sale
Sale"
94
Sale
49%
118
15
107% Sale
103% Sale
76
8980
74
-
52
Sale
40%
82
30
28
■
84
85
Sale
26
30
22%
24%
Sale
Nov,
Nov.
112
2
112
121% Nov. 28
99% Nov. 2
Nov.
4
109
106
Nov. 27
Nov.
Nov.
105
31 ii Nov
32
Nov.
5
24% Nov
25
Nov.
9
27%
27%
27%
27%
Nov. 12
Nov. 2
Nov. 4
Nov. 28
27% Nov. 13
43
43
Nov.
Nov.
58
90
81
42
Nov ."~2
4
2
2
Nov.
Nov.
Nov.
52% Nov.
23
19
30
37
28
65" "Nov 28
.
Nov. 20
90
Nov. 25
82% Nov.
2
Nov. 23
49
4
Nov. 20
Nov.
107% Nov. 2 108% Nov. 25
Nov.
2
17% Nov. 25 22
30
Nov. 25
34% Nov.
2
32% Nov. 19
36% Nov.
2
104% Nov. 4 105% Nov. 18
111% Nov. 14 111% Nov. 14
Nov.
5
102% Nov. 28 103
83% Nov. 25
84%
83
39% Nov. 20
82% Nov. 5
83% Sale
Nov. 21
126
4
7
28% Jan.
24
34
15
33% Feb. 21
Feb,
33% Mar.
3
33% Mar. 26
53
Nov. 30
52% Nov. 30
3
107% Jan.
61
Sept. 15
94% Jan. 31
90
54
18*
§1*
Jan.
24% July
24
Aug.
24% July
43
Feb.
1
7
Aug.
24
Feb.
Jan.
6
Sept.
4
Feb.
7
Feb.
1
23
42% Jan.
102% Sept. 30 105% Nov. 18
2 111% Nov. 14
107% Jan.
102% Nov. 28 105% Mar. 7
85
Mar. 7
Apr. 28 92
78
June
5 101
Mar. 3
67% Jan.
34% Aug.
83% Nov. 10
Nov.
2
Feb. 19
Jan.
34
Jan.
87% Nov. 7
84% Nov. 12
6
13
Nov. 25
109% Jan.
76% May
37% Jan.
112% Jan.
107
Sept.
13
Jan.
106% Nov. 27
35% June
Sept.
May
35
90
9
100% Feb. 25
June
43% Nov.
71
75
Jan.
Jan.
3
13
4
2
7
Sept. 26
51% Feb. 13
87% Nov.
86
86
Feb.
19
30% Nov.
30% Nov.
Jan.
Jan.
Nov.
31
Nov.
Jan.
31% Oct. 10
5
30% Nov.
32% Sept. 21
Nov.
30% Nov.
Jan.
31
Nov.
28% Nov.
Jan.
Nov.
26% Nov.
Jan.
94% Nov.
97
Nov. 21
Jan.
69
63
48
71%Nov. 17
68% Nov. 6
Jan.
30% Oct. 10
29% Oct. 10
Sept. 9
Oct.
9
75
Jan.
68%
Jan.
56% Oct.
25%
22%
24%
22%
Nov.
23%
22
Nov.
Novi
Nov.
Nov.
55
100% Nov. 24 100^
100% Nov. 10 100
30
Sale
19% Nov. 25
104% 10 4% Nov.
102% 101% Nov.
107
Nov.
Sale" 121% Nov.
123% NoV. 13
101
Nov.
103
111% Nov.
115% Nov.
112
45
Sale
Sale
40
42
Nov.
Nov.
41% Nov.
41
Nov.
120
Nov.
Nov. 10
101% Nov. 16
INov.24
115
Nov. 19
Nov. 17
Nov. 27
44
Nov.
6
Nov. 2
Nov.
6
Nov
7
120% Nov. 21
8*
Oct.
Nov.
Nov. 24 102% Jan.
Nov, 10 102% Jan.
Nov. 24
105% Nov. 16
Sale
Sale
2
el07*
113
"46""
Nov.
Apr. 21 107
May 19 31
July 15 27
23% Nov. 10
Sale
120%
112
24
Nov.
112%
118
Nov.
July
95% July
106
May
102% Feb.
27% May
21% May
May
23
May
23
May
23% May
27%
27%
27%
53
Apr.
Mar. 20
June
5
104% Nov. 12
108% Jan. 17
108
May 15
113% Nov. 18
106
Nov.
112
48
122
Apr.
96% Jan.
Nov.
101%
"8* Sale
Sale
il* Sale
275% Nov, 18
9
Nov.
158
63
117
98
108
42
Sale
105
i
Nov.
Mar.
Feb.
105% Oct.
Nov. 23 105% Mar.
July
113% Nov. 18 106
40%
Sale
Sale
Sale
Sale
Sale
Sale
74
101% 102%
106% 407%
121% Sale
■
Sale
Sale
Sale
Sale
I-
46
100% 102
100%
105%
47
Nov. 25
108
108
Nov. 30
Feb. 18
Jan.
Jan.
102
27%
26%
95%
71%
66% Sale
54
122
104% Nov. 12
83%
83
30
Nov.
Nov.
Nov.
Nov.
100%
85% Sale
104%
Sale
Sale
109
56%
60%
112% 114%
Sale
"60%
94
IF
275% Nov. 18
100
99
100%
103%
117%
89%
108%
Sale
Sale
Sale
—
104
58
50
Sale
Sale
28
Sale
103% 104% 105
111%
111%
102% Sale
102% 104
106% Sale
"57"" "75""
Sale
28
27%
27%
28%
27% Sale
30
27%
52% Sale
103
55
Nov.
Mar. 11
21%
92%
131%
105%
103
112
Sale
122%
Sale" 108%
Sale
18% Sale
30
26% 30
Sale
99
Jan.
102%
107% 108% 107%
107* Sale 107
112% 107
31
Oct.
Oct.
July
112
107
14
24
80% Feb. 17
Aug.
Nov. 12
107
Sale
Nov.
Nov. 17
Nov. 7
9 105% Nov. 20
5
99
Nov. 30
Sale
14 % Sale
79
Sale
For footnotes, see page 30.
9
113
O
.1946 AO
July
95% Sept. 30
111% Sept. 25
93
94
34%
J
Mar. 13 109
Jan.
Oct. 24 108% Feb.
111%
Sale
J
105
103
37
110
110
Sale
J
103% Jan.
73
75
74
110
J
J
Jan.
_
109% July
30
D
Nov. 13
123
119
Sale
Jan Ant A Aran Pass 1st guar 4s.l943 J
J
Sun Antonio Public Serv 1st 6s A. 1952 J
J
Santa Fa Prase A Phenix 1st 5s..1942 M S
{♦iSchulco Co guar 6%s
♦Stamped
107% 107
Sale
J
Jan.
110
114%Nov."23
Nov. 2 126
Nov. 18 125
Nov. 4 122
Nov.
2 122%
Nov. 19 107%
Sale
126
Sale
J
J
113
Nov. 12
Nov. 10
Nov. 16
Nov. 18
Nov. 10
Nov. 10
Nov.
2
89
121
118%
8
J
111
120
114
93
11»
1943
Montana Ext 1st gold 4s
Zl937
tPacific Ext sterling guar 4s.. 1940
St Paul Union Depot 1st 5s guar. 1972
28
27
12
30
111
114% Nov. 25
114%
93% Nov. 28
♦♦River A Gulf Div 1st g 4s...1933 MN
208,000
68% Sale
♦Certificates of deposit
42,000
65%
{♦StL PeoAN W 1st5s
95,000
1948 j""j
35% 39%
J
29,000 St L Rky M A Pac 5s stmpd
1956 J
75
Sale
{♦St Louis-San Francisco Ry— "
♦Prior lien 4s series A
J
341,000
1950 J
Sale
16
♦Certificates of deposit...i"
451,000
Sale
♦Prior lien 5s series B
116,000
..1959 }~~j
17%
♦Certificates of deposit—III—
78,000
Sale
15
♦Con M 4%s series A
615,000
1.11978 MS 14% Sale
♦Certificates of deposit stamped.
492,000
,13% Sale
120,000 {♦St Louis Southwest 1st g 4s
1989 MN
76% Sale
♦2d gold 4s income bond..Nov 1989 J
J
6,000
Sale
50
♦1st terminal & unif 5s
96,000
1952 J; J ,39% Sale
♦Gen A ret 5s series Ai£x'i
238,000
.Zl990 jjp
28% Sale
3,000 lit Paul City Ry Cable 5s_!
1937 hj 100% 101 w
Guaranteed 5s..
1,000
V——.1937 j J 100%
St Paul A Duluth 1st consoi 4s.11968 J D
103%
{♦St Paul B Grand Trunk 4 Us
J
1947 J
29%
132.000 {♦St Ppul A K C Short L guar 4%al941 F A 17% Sale
St Paul Minn A Manitoba—
5s extended to July 1
8
23
22
28
27
12
8 118
Aug.
8
10 115% Mar. 26
2 107% Oct. 31
Apr.
105% June
O
St Lawr A Adirondack 1st g 5s
2d gold 6s
--....1996 A O
St Louis Iron Mtn A South—
Oct.
Nov.
Nov.
Nov.
Nov.
Jan.
110
Sale
107%
.1962 MS
J
Nov. 18
Aug. 13
Sept.
Sept.
Jan.
104% Nov.
Mar. 20 113% Nov.
Feb. 10 130% Nov.
111
Sale
1937 MN
J
1996 J
99
19
112
106
100
89
113
Sale
1st 5s
Jan.
Sale Prices
4
104%
Sale
J
M 4%a„ .1966 A
1st g 4s. 1947 i
25
9
108% Jan.
98% Jan.
.
Nov.
112
Nov.
6
112% 111% Nov.
112% Nov.
112% Nov. 6
113% Nov. 27 113% Nov. 27
114%
94
Sale
69 % .75%
D
112,000 Saguenay Pow Ltd 1st
1,000 St Jos A Grand Island
15,000 St Joseph Ry L H A P
Nov. 27
95
J
Rutland-Canadian 1st guar g 4s.l949 J
141,000 Rutland R R 1st cons g 4%a
1941 J
23
Sale"
J
36",665
24% Nov.
Highest
Sale Prices
76
Jan.
2
107% Nov. 13 108% Nov. 12 105% Sept. 17 109
81
Nov. 2
70
Jan.
2 85
82% Nov. 28
"96%
Sale
74
107 %
.
A
Nov.
Sale
A
M
94
47
122%
119% 122""
119% Sale
107% 107%
111%
♦1st con Acoll trust 4s series A 1949 A O
Rochester Gas & El 4Hi ser D...1977 M S
Gen mtge 5s series E
80
112
188
Sale
54
96
....
97,000 ♦{♦Rockla Ark A Louis lat4%a ..1934
♦Ruhr Chemical 6s............. 1948
72,000
<7,000
8,000
30,000
244,000
35,000
6,000
9,000
23,000
w
9,000
1,000
9,000
Sale
Sale
Sale
Sale
100
104%
113%
130%
30 117%
6 115
2 107
24 107
20 105
27 50}
24 20}
Sale
107
105
73
J
F
105
48
Sale
Sale
Sale
Sale
111
111
112
109 % 111
103 %
108
108
108
11,000 ♦Rhine-West Elec Power 7a—-,—1950 MN
♦Direct mortgage gold 6s
30,000
1952 MN
♦Cons mtge 6s.. ..............1953 FA
22,000
♦Cons mtge 6s with warrants.. 1955 A O
17,000
722,000 ♦{♦Richfield Oil of Calif 6a... 1944 MN
♦Certificates of deposit.......
MN
846,000
"MOO
Sale
Sale
J
1953
115
Sale
108% 107% 108
M S
M N
A O
F A
M N
J J
"
J
..1946 "
Richmond Term Ry 1st guar 5s..l952
♦Rlma Steel s f 7s
....1955
6,000 {♦Rio Grande June 1st guar g 5s 1939
112,000 ♦Rio Grande Western 1st g 4s
1939
106%
107% 106%
Sale
Sale
158
J D
A O
J
1
J
Nov.
Nov.
Nov.
Nov.
Sale
166% Sale'
'
Nov.
lis"" 114%
Sale
Sale
Sale
Nov. 23
Nov. 2
Nov. 5
Nov, 9
114%
106%
106%
103%
Sale
J
M N
Sale
99
104% Sale 102
109
114% 113
130
129
130
117% Sale 117%
100
Sale
J
J
1956
296,000 Purity Bakeries Corp s f g 5s
1948
{♦ Radio Keith Orph pt pd ctfs
for deb 6s A com stk
2,000
(65% pd)
♦♦Debenture gold 6s....
226,000
...1941
197,000 Read Co Jersey Cen coll g 4a
1951
Gen A ret 4^8 series A
72,000
1997
2
M.N
M
P C C & St L fl 4%« series A
^Providence Terminal 1st 4s
Nov. 18
16% Nov.
Sale
1952 MN
.
99
Sale
.......
.
97%
16% Sale
Lowest
Sale Prices
Sale"
Convertible deb 6s
1949 M 8
J
a f 4s... 1937 J
Pillsbury Plour Mills 30-yr 6s
1943 1 O
353,000
5,000
44,000
933,000 {♦Postal Teleg A Cable coll 5s.. .1953
54,000 Potomac Elec Power 1st M 3%S—1966
425,000 Pressed Steel Car deb 5s.__
1951
8,000 {♦Providence Securities deb 4s gul957
Sale
Sale Prices
97
Nov.
1
15
Nov. 12
J
Philippine Ry 1st 30-yr
3%a series B guar g
Con 4s series P guar g.......
Con 4s series G guar g
Con 4s series H guar g_.
Con 4%« series I A
Sale
Ask
Sale
Highest
112
General 4Ms series D
1981 J D
Phila Company secured Sold 5s.1967 J D
Phila Rlec Co 1st 4 %•
...1967 MN
1st 8c ret g 4s
1971 J D
PhMa 8c Read G A I ref 5s...
J
1973 J
Pirelli CO (Italy) cony 7s
Ask Bid
Ask
Sale
Sale
Lowest
Nov. 30
J
Pere Marquette 1st 5s series A... 1956 J
1st 4s Series B
.............1956 J
1st g 4H* series C
1980
Phila Bait A Wash 1st g 4s..... 1943
General 5« Series B...........1974
Gen 4 4Ms series G
—1977
Nov. 2
112% Nov. 27 112% Nov. 27
Nov.
5 105% Nov.
Sale" 105% Sale" 105
6
1st gen 5s series C........... .1974 J D
1st 4H> series D...
.1977 J D
50,000 Port Arthur Canal A Dock 6a... .1953 F A
1st mtge 6s series B_.
10,000
.1953 F A
;
RANGE SINCE JAN. 1
Jan. 2
Con
7,000
PRICES IN NOVEMBER
Price
BONDS
N. 7. STOCK EXCHANGE
t
158,000 Peoria 8c East let cons 4s.......1940 AO
♦Income 4s (flat).............1990 A O
174,000
2,000 Peoria 4c Pekin Un 1st
A...1974 F A
161,000
245,000
830,000
6,000
7,000
1,000
9,000
245,000
60,000
109,000
422,000
649.000
222,000
17,000
15.000
EXCHANGE-BONDS
6
6
30
31
31
Sept. 17
Feb.
Feb.
13
4
7
103% June 26 107% Jan.
7
101% Nov. 16 104% Feb.
8 107% June 11
104% Jan.
2 124% May 25
117% Jan.
89
Jan.
2 103
Nov. 19
23 112% Nov. 17
108
Jan.
112
Mar. 20 115% Nov. 27
Mar. 25
June
9
34
&
28
Aug.
4
June 24
25% July
114% Jan.
8*
Feb. 21
66
Feb.
6
Feb. 26
31
66
10 120% Oct;
1
N. Y. STOCK
Dec., 1936]
Sales in
November
Value
II
BONDS
N. Y.
STOCK
1936
$
22,000 •{♦Seaboard alf lio« lit g 4l —j'®® a o
a o
315,000
•♦Stamped 4a.
—.1950
f a
163,000
♦Adjustment 5s..———Oct 1949
398,000
•♦Refunding * 4s
1959 a o
♦Certificates of deposit
-119,000
ms
♦1st at cons 4s series a.....-.1945
1,544,000
♦Certificates of deposit......468,000
ms
•♦Atlan-Blrm DIt 1st ft 4s.May 1933
29,000
tSeaboard-au Fla 1st 4s a
...1935
♦Certificates of deposit..,
592,000
IV*
22
:
•'
6%
11%
14%
12%
South bollt at t 1st s
j
Southern Colorado Power
j
j
j
d
IBs——-1941
1st g 4s 47
Sou Pac Co 4s Cent Pac coll Aug.'49
1st 4%a (Oregon Lines) ser a—1977
Gold 4Hs
— -ww
Gold 4^s
-—May 1 1969
j
m
£
m
£
— •
1981
Gold 4%a
10-year secured 3%s————1946
San Francisco Term 1st 4s....195s
So Pac of Calif 1st cons 5s
.1937
"5" 665 South Pac Coast guar 4s
1937
1955
497,000 South Pac rr 1st ref guar 4s
stamped..............—1955
Southern Ry 1st cons 5s.....—1994
Devel at gen 4s series a....—1956
Devel ft gen 6s series a....... 1956
Devel at gen 6%s series a
1956
Memphis DIt 1st g 5s.....
1996
St Louis DIt 1st g 4s
1951
Bast Tenn reorg lien 5s.....—1938
'M
j
100
550*,606
Staten 1«1 Ry 1st gu g
93
63
a
a
Swift St Co 1st m
deb 6s..l945
3%a——...—1950
Symington-Gould Corp—
67,000
1st mtge conv inc (with war'ts) 1956
Without warrants..———1956
17,000
82
86
77%
m 8
57% Sale
j
j
j
j
84
15
o
j
j
m
s
j
d
---1950
Tol St l 8c West
1st g 4s.
4s c—1942
Tor Ham 5c Buff 1st 4s
..—.1946
Trenton Gas 8c Elec 1st 5s.—.—1949
Trl-Contin'l Corp conv deb 5s ser a'53
Truax-Traer Coal conv ihs——1943
♦Tyrol Hydro-Elec Power 7%s—195.6
♦Guar sec s f 7s ...
1952
;
*6",005
1,000
20,000
21,000
6,000
6,000
70,000
11,000
15,000
29,000
87,000
213,000
324,000
191,000
18,000
112,000
696,000
8,000
422,000
17,000
109,000
119,000
227,000
41,000
12-year 4s conv
1947
deb..
35-year 3%s
4s..——
.1968
debenture.,—....1971
(Amer) deb 5s... 1950
Co (Del) 5s
1953
4s——1944
United Biscuit
United Drug
«) n j
rr at Canal Co gen
.1934
1946
•{♦United Rys St l 1st g 4a
u s Pipe 8c Fdy conv deb 3% a
•1
8 Rubber 1st 8c ref 5s series
♦United Steel Wka g 4kb ser
a..1947
a—1951
For footnote*. *ee page 30.
Sale
Sale
.....
87% Sale
98
97
j
d
m s
j
j
a
o
j
j
j
r>
j
d
a
97
Sale
Sale
Sale
105%
57% Sale
22% Sale
101% Sale
109
99
j
mn
119% 120%
117% 118
fa
s
o
j
a
o
f
a
.—
93
113% Sale
j
d
108
Sale
Sale
116% 117%
103% Sale
mn
a o
m
fl
m
8
m
s
j
j
106% 107
j
99
Sale
111%
25
28
Mar.
Apr. :
Jan. !
Nov. 30
Nov. 28
106% Nov. 20
128% Nov. 22
108% Nov. 27
107
99% Nov,
Nov. 14
99% Nov. 30
6
100% Oct.
99% Nov, 30
6
95% Oct.
7
7
95% Oct.
3
96
Oct.
102% Nov. 19
% Nov. 9
166% Nov."*12
108% Sale 106% Nov.
105%
108% Nov. 24
108% Nov. 24
Nov." 18
ll2"" Nov." 18
If
M
92%
92%
99%
107%
95
Sale
109" "Nov.
112
Sale
Sale
Sale
79
98
101
108
109
Sale
104%
Sale
102%
82% Nov.
Nov.
104% Nov.
Sale
84
53
109% Nov.
106% Nov.
37% Nov.
107% Nov.
100% Nov.
Nov.
106% Nov.
99% Nov.
78
97%
57%
104%
18 103%
28
14%
30 104%
98%
18
14
Nov.""~9
Nov. 23 116%
Sale
102
81% Jan.
Apr.
Nov. 10 104%JSfov. 30
105
2 156% Nov. 12
Nov. 30
Nov.
Nov. 10
136
114
104%
104% 105%
99% Sale
104% 104% 104% Nov.
97% Nov.
98% Sale
Nov.
109% 110%
105
Nov.
121
Nov.
Nov.
Nov.
Nov.
112
109%
119%
110%
107%
103%
110
Sale
119%
111% 111%
Sale
108%
Sale
105%
}8§* Sale"
125
120
Sale
108%
Sale
}03h
107
125
105%
128
105%
107
106
106%
106% Sale 107%
108%
108% 110
71%
72% Sale
Sale
39
38%
102
103% 102%
125% Nov.
188
Sale
Sale
105%
106%
Sale
106%
108%
Sale
70%
Sale
36%
102% 102%
103
Nov.
Nov.
108% Nov.
Nov.
Nov.
107
Nov. 5
128% Nov. 25
5
106% Nov.
107
Nov. 16
107% Nov. 23
Nov.
110
106
Nov.
Nov.
Nov.
Nov. 4
72% Nov. 2
39% Nov. 2
102 % Nov. 10
Nov.
Nov.
h
Nov.
•f
6
81% Nov.
108% Nov. 21
77%
77% Sale
Nov.
107% 108% 106
102%'l01%
9 102% Nov. 19
101% Nov.
95
96%
92
98
108
106% Nov. 18 107
122
91
Sale
90
95
Sale
95
Nov.
93%
90
22%
121%
116%
115%
108%
110
Sale
Sale
112
110
106% Sale
Sale
Sale
Sale
135
107
O
F
A
110
110
90%
93%
2%
j
SB
Sale
25
Nov.
121%
117%
116%
109%
Nov.
Nov.
Sale
21% Sale
108% 108% 109% 110
32
70
61
,
72
Nov.
2 156% Nov. 12
23.116% Nov.830
3
Nov.
107
Jan.
107% Nov. 23
Jan,
110
43
99% Jan.
86% Feb. 18
2 108% Nov. 21
96% Jan.
2 103
107
6
100
84% Jan.
8
79
May 19
98
Oct.
Feb.
Nov. 13
Aug. 24
6
Jan.
3
Jan.
Jan.
23
Nov. 20
Nov.
9
Jan.
May 26
June 29
June
5
5
Nov. 20
Mar. 13
Mar.
Jan.
4
Jan.
13
Nov. 19
24 94% Nov. 5
Nov. 27
27 111
5
1
6
8
21
116% Nov. 10
111% Mar. 5
118
Jan. 14
105
Aug. 28
101% Nov. 19
109% Jan. 23
103% Mar. 11
Nov. 13
Feb.
2 107% Apr.
Jan.
5
Nov. 28
70
5
Oct.
14
m* Nov. 20
38
Jan.
6
Nov.
9
June
5 138
107% Nov. 23
67
19
Nov.
Apr. 24 122% July
Nov. 27
Nov.
Feb.
Nov.
Nov. 24 123
Nov. 10
28
Nov. 25
Mai 28
July 29
May 11
Aug. 29
31
6
Jan.
66% Nov.
Oct.
93% Sept.
Feb. 29
June 30
6
Nov. 13
103% Nov.
4
7
24
103% Apr. 11
6
Nov.
Feb.
77% Apr. 30
2
9
Nov.
Nov.
73% Oct.
Jan.
22% Jan.
100% Jan.
9
30%
29%
104%
105%
5
Nov. 16
Jan.
3
2
30
21
128% Nov. 25
Jan.
38
Oct.
107
Jan.
Apr.
138
28
Jan.
Nov.
Nov.
Oct.
Jan.
Nov. 13
103
104% Nov, 30
11,126%
98
97
97
105
57
Nov. 19
Nov. 19
2
13
22
6
6
33% Jan.
104% Jan. 21
105% Nov. 19
78
July 30
75
July 30
33
Feb.
85% May 13 96% Sept. 26
Nov. 27
106% Apr. 25 111
25 110% Nov. 25 107% Jan. 18 110% Nov. 25
13
3% Nov.
32
21% Nov.
60
19
Nov.
107% Nov.
Nov.
108% Nov.
Nov. 18
99
117
112
Nov.
92
Nov.
Sale
92
Nov.
110% 115% 111
110% 115% 110% Nov.
3% Nov.
3% Sale
Nov. 30
21
Nov. 30
110% Nov. 4
101% Nov. 19
Nov.
Nov.
106% Nov.
29% Nov.
29% Nov.
29% Nov.
102% Nov.
63
Nov.
90% Jan.
90% Nov.
91% Nov.
98
Nov.
2k
3
66%
130
Nov. 28
103
94
107% Nov. 18
105% Nov. 25
Nov.
100*32 Nov.
100®32 100%
99
Nov.
99% Sale ioi% Sale
107% 107% 107% 107% 107% Nov.
101% Nov.
102
Sale
102% Sale
114% Nov.
113%
113%
32% Nov.
35% Sale
32% Sale
Sale
Nov. 18
Oct.
120% Feb. 20 122
115
May
9 130
Nov.
Nov. 13 122
14 122% Nov.
4 100
Nov.
99% Nov.
106% 107% 106
105% 105% 105% 104
22 4
Sale
23
23
121 |
Sale 121%
103
Sale
Sale 106
Sale 115% Sale 115%
Sale 109% Sale 108%
106
104
Nov.
123'" 119% Nov.
Nov. 18
Nov. 18
90
31
8
1 107% Jan.
7 128
!loi%~Jan~ "2
-
——
Oct.
Oct.
Jan. 25
Apr. 28 105
3 102% Oct. 13
Jan.
9
9
111% May
4 109% Sept.
Nov. 19
121
Jan.
19 116
Nov. 27
112
27 105Ji Jan.
108% Nov. 25
25
87% Jan.
Nov. 19
106
19 101
July
Nov. 19
100% Nov.
109% Nov.
Nov.
110
110%
%
105%
122
121% 123
121% 122% 120
Nov.
74% Jan,
Jan.
2 125% Nov. 24 120
103% Sale
125% Sale
125% 127
Nov. 14
Oct.
Oct.
1
136
114
117
13
20
13
21
Nov. 18
Oct.
109%
106%
37%
107%
100%
llH
23
Oct.
101%
104%
105%
101%
104%
91%
68%
104% Nov. 4
90% Nov. 28
104% Nov.
30
92%
5
101% Nov. 18
Nov.
June 13
106%- Jan. 22
101% July 17
Nov. 12
104% Nov. 12
Nov.
Nov. 19
118
101
Nov.
149% Sale
116% Sale
A
8
June;
Nov, 14
107
Sale
mn
m
19
11% Nov. 30
7
Nov,
95% Nov. 10
Sale
Sale
Sale
65% Sale
m N
30
95% Nov, 12
29%
30% 29%
29%
29%
30%
30
29%
29%
30
102% Sale 104% Sale
103% Sale 104% Sale
Sale
69
Sale
d
59% Jan.
108% Nov, 27
95% Nov.
116
Nov. 25 127
106% Nov. 30 107
130
103% Sale
30
30
30
Nov, 13
89% Sept. 22
Aug; 10
103%
72% Oct. 14
31% Mar. 4
Jan. 29
90
102% Nov, 10
42% Jan.
23% Aug.
106% Sale
90
119
j
16
Nov.
Nov:
Nov.
Nov.
29% Oct.
&
94% Apr.
81% Apr.
106% Sale
119
90
j
8% Feb. 11
14
13
17
Nov.
X30Vi
90
m n
3% July :
Nov. 13
Nov. 10
25% Nov. 30
Nov.
Nov.
Nov.
Nov.
104% Sale 105% Sale
Sale
31% Sale
Sale
106
106%
Sale
100% Sale
84
119% Sale
Nov.
98% Nov.
Sale
100
93% 97
105% Sale
105% 106
20
17%
Nov.
Nov.
88
82
Nov. 30
56
71% Nov. 6
96%
102% Nov. 10
106% Nov. 20 103%
Nov. 27 114%
128%
Nov.
Sale
Sale
100
9
3% July 10
Nov.
2
Nov. 21
23% Nov. 23
103% Nov.
104%
99
Nov.
100% Sale
.104% Nov.
104% 105% 104% 106
90% 90% 89% Nov.
88%
104
96% Sale
d
11% Nov. 30
64
Nov.
Sale
103% Sale
108
101 % Sale
i
13% June 30
Nov.
102
Nov.
Nov.
Sale
Sale
Sale
o
i
5
Nov. 30
Nov. 30
MS**
87
108% 107% Nov.
Sale
105% Nov.
82%
99% Sale
m s
m
Nov. 30
Apr. 21
6% May 22
4% July
1
7% May
6
6% Apr. 23
11
Nov.
63%
24%
3 %
Nov. 30
14
13
17
16
27
110% Nov. 28 105% May
Nov.
Nov.
Sale
70
102% Sale
106% Sale
80% Sale
106% Sale
.....
2
Nov.
102
Sale
79% Sale
99% Sale
2.000
♦6 %• series c
—
—...1951
18,000
♦Sinking fund deb 6Hs ser a..1947
282,000 Utah Light 8t Trac 1st 8t ref 5a..l944
1944
448,000 Utah Power 8t Light 1st 5s_.
'47
207,000 Utilities Pow 8c Ltg deb g 6hs
Debenture 5s...
.......—1959
399,000
70,000 Vanadium Corp (Am) conv 5s... 1941
1,000 Vandalla consol * 4s a—......1955
Consol 4s Series b.—......—s957
1,000
1934
130,000 •♦Vera Crux 8c Pacific 1st 4%s
•♦July 1914 coupon off.. .....
1942
486",656 ♦Vertlentes Sugar 7s ctfs
54,000 Virginia el 8c Pow 4s ser a——1955
1949
7,000 Va Iron Coal 8t Coke lot g 5s
97
98% "99y
117% 118H
First at refunding
40-year gold
75
105% Sale
1st 8c land gr g 4s. 1947
4a
June 2008 m £
1st lien at reJ 5s...
June 2008 m s
Union Pac rr
104
116
m
1945
1942
74
119% 120%
Nov. 23
Nov. 12
Nov. 13
Nov. 13
13
May 22
11% Apr. 29
25
Nov. 30
25% Nov. 30
8
Nov. 30
165% "Nov."
140
109% 110%
UJlgawa Elec Power secured 7s__ 1945
Union el Lt 8c Pow (Mo) g 5s
1957 a
j
Union Elec l 8c p (iii) 1st 5 %a—1954
•{♦Union Elev Ry Chic 1st 5s
Union oh Cat 30-yr 4s ser a May
105% Sale
Nov. 23
7% Nov.
825-
a
a
Sale
a
f
Tol w Va 8c Ohio 1st guar
•
13%
2
6% Nov.
10%
10%
13%
12%
24%
Sale
Sale
Sale
Sale
Sale
Sale
104%
f
41,000
Sale
Sale
Sale
108
mn
148,000 t son Cent Ry 1st m 4s ser a or b.1947
1951
18,000 Tenn Coal Iron 8c rr gen 5s
Tenn Copper A Chem—
13,000
Conv deb 6s eerie* b
..——1944
296,000 Tenn Elec Power 1st 6s series a—1947
3,000 Tsrm rr Assn of St l 1st g 4ms—1939
First cons g 5s
-1944
35,000
95,000
Gen ref s f gold 4s.
67,000 Texarkana & f s Ry 5%s a guar.1950
425,000 Texas Corp deb 3h*
1951
—1943
2,000 Texas St n o cons A 5s
3000
30,000 Texas or Pacific 1st g 5s—
Gen ref 5s ser b——......—1977
167,000
Gen 5c ref 6s series c
1979
165,000
Gen 8c ref 5* ser d—.......... 1980
90,000
9,000 Tex Pac—Mo Pac Term 5hi* a—1964
----i960
173,000 Third Ave 1st ref 4s
384,000
♦Adjustment Income 5s—Jan 1*>60
1937
20,000 Third Ave rr 1st gold 5s
Tokyo Electric Light (Ltd)
1st m 4* $ Series..-—June 15 1953
151,000
63,000 Toledo 8c Ohio Cent ref & imp 3%» *60
/•
98
d
s
,
.
Sale
75%
97%
j
m
-
f
Sale
m s
j
♦Studebaker Corp cons
165,000
Sale
Sale
Sale
Sale
Sale
4J4S-——-1943
456",066
17
16
27
22
Nov. 16
20% Nov. 14
Sale Prices
25
Nov. 30
♦
Sale
68% Sale
71% Sale
a
Sale Prices
100
105%
j
Sale Prtces
127% 129% 128
4s
882,000
263,000
430,000
12,000
117,000
2,000
Mobile at Ohio coll tr 4s
.1938
210,000
1964
48,000 Southw Bell Tel 3%s series b
161,000 s'western Gas & Elec 4s ser d—-i960
223,000 {♦Spokane Internet 1st g 5s....1955
14,000 Staley (a e) Mfg 1st mtge 4s
1946
1961
522,000 Standard oh n j deb 3s
Sale
Sale
Sale
97
j
Lowest
Sale Prices
110%
Sale
106% Sale
106% 108
J
8
14
13
11
Sale
Sale
76% Sale
o
Highest
11% Sale
8
105*1
j
j
Sale
25
50%
80% Sale
87% Sale
76% Sale
m n
mn
13%
108%
98% Sale
83%
102%
107 % Sale
Sale
77
a
Sale
Sale
7
103
m n
j
11%
7% Sale
——,4—1935
Ask
25% Sale
28%
♦Certificates of deposit if-.—-75,000
m s
125,000 Sharon Steel Corp conv deb 4%s_1951
m s
872,000 Shell Union Oil deb 3%s .....—1951
"87
84
22,000 Sbloyetsu el Pow 1st *%•— -—1*53 j d
69 %
69 %
1,000 •♦Siemens ft Halske sec a f g 7s.. 1935 j j
m s
42 % Sale
♦Debenture s f 4Ms........—1951
26,000
f a
30*
29
5,000 •Silesia Elec Corp 6% s—
-1946
f a
76
m
74,000 SUeslan-am Corp coll tr g 7s
1941
j
j
208,000 Skelly Oil debenture 4s
1951
ao 104 %
177,000 Socony-Vacuum oh deb 3hs««d50
a o
114%
10,000 South ft Nor Ala gu 5s—...—1963
109,000
40,000
479,000
603,000
423,000
648,000
649,000
1,140,000
156,000
23%
Sale
Sale
11
—.
■
Ask Bid
Highest'
Lowest
Nov. 30
Nov. 2
Bid
Series b
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
Price
Jan. 2
EXCHANGE
29
EXCHANGE—BONDS
„
Nov. 17
6
Nov. 30
2% June 22
11
Jan.
2
6% Feb.
32
10
Nov. 30
109% Nov. 30 106% Mar. 12 109% Nov. 30
58
Oct. 22
July 27 72
66% Nov. 9
30
Sales
H. Y. STOCK
in
Price
BONDS
November
Value
PRICES IN NOVEMBER
1936
$
Bid
19,000 V* 8c Southwest let guar 5a
j
3003 j
94,000
PIrst cons 5a...............—1958 a o
299,000 Virginian Ry 1st & ref 3^8 ser A.1966 M 8
181,000 tWabesh RR 1st gold 5a
*
76.000
Second gold 5s
Ask
102 X 108
81
Sale
9454
♦Ref 8c gen 434s series C
♦Certificates of deposit
♦Ref 5c gen 5s series D
"i:666
a
a
111
o
M
Sale
Sale
Sale
Sale
8
Wash Wat Pow 1st ref 5s
.......1939 j
1
j
j
Sale
Sale
10454
General gold 4s......
...1943 a o
{♦Western Pacific 1st 5s ser A
1946 M 8
♦Assented
Sale
36 Ji
Sale
.......
1938 1
j
Sale
1950 m n
Sale
d
1951 i
I960 m s
Sale
Sale
1953 i
2361 i
j
Sale
j
Ctfs dep
Steel lat 7s.1935
Chase Nat Bank...
i
Wilkes-Bar re 8c Bast 1st
gu g 5a.1942
j
Wllmar 8c Slouz Palls 1st 5s
Wilson 5c Co 1st M 4s
ser
fi
1938 j
J
195 j
A
j
Winston-Salem S B 1st 4s
j
I960 j
{♦Wisconsin Cent 1st gen g 4a..1949 j j
♦Certificates of deposit
151,000
♦♦Sup 5c Dul DIt 5C Ter 1st 4s. 1936 MN
30,000
♦Certificates of deposit
{♦Worcester 5cConn Bast Ry 4Hsl943
receivership,
exchange
bankrutpcy,
being reorganized under Section 77
or securities assumed
by
such companies.
of the
•
♦
or
Bankruptcy Act,
Negotiability impaired by maturity.
Bond selling flat.
Deferred delivery sales, only transactions of
the current month, and not
included in year's
a
range.
Sale
36
Sale
33
3654
Sale
10454
10754
10654
10854
2554
Sale
Sale
Sale
30
Sale
3054 Sale
21X
45 X
107X
99 X
mx
15 X
Sale
Sale
135i
8
7X
Sale
88*
10554
10254 Sale
111
Sale
15
9X
9
Sale
115
2854 Sale
2054
2854
2054 Sale
1554
2054
1054
135
Sale
10254 Sale
n
5
Nov. 28
Nov.
108
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
10754"
10854 Sale
27
2554
9854 Sale
9554
lW*
29
27
25*
Jan.
Jan.
16
10954 Nov. 19
2654 Nov. 13
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
100
96
114
5
Nov. 28
10254 Nov. 20
10354 Nov. 13
Sale
3054 Nov.
30
Nov.
40
Sale
6154 Nov.
67
10554 Nov.
Sale" 10254 Nov.
Nov. 20
Nov. 16
10554 Nov.
2
40
10554
Nov. 18
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
18
10
2
20
5
28
2
17
17
9954 Nov. 16
5554 Nov. 30
%
18
888
Nov.
83
Nov. 18
Nov. 23
May 14
10154 Oct. 22
10954 Nov. 13
11054 July 31
12
Jan.
29
12654 Nov. 23
12354 Oct. 20
110
Jan.
15
10954 Nov. 18
106
10554 Nov. 19
109
Jan.
44
3254 May
3254 May
10454 Nov.
103
Jan.
85
81
Jan.
Jan.
Jan.
10754 Jan.
99
Apr.
90
Jan.
1854 July
1854 July
45
Jan.
5
10
23
9
27
13
19
20
100
Nov. 20
96
Nov. 16
10754 June 16
114
Nov. 28
10254 Nov. 20
10354 Nov. 13
Jan.
2254 May
104
Feb.
4254 Jan.
Apr.
11154 Nov.
10754 Nov.
10954 Nov.
3354 Jan.
107
10354 Jan.
104
Mar.
10454 Jan. 20
11154 Sept. 29
8
40
Nov. 13
40
Nov. 18
6854TOct. 17
10754 Mar. 5
10454 Nov. 27
11254 Oct. 13
3354 Oct.
8
Sale
Sale
112
10454
Nov.
112
2554 Nov.
2654 Nov.
27
27
19
2054
19
Nov.
Nov.
2954
2354
20
18
27
10554 Sept.
9954 Apr.
20
30
30
28
107
9
Jan.
24
Oct.
10
9
Mar.
21
Oct.
8
21
115
May
25
Oct.
9
Oct.
9
1054
133
Sale
10354
Sale
12854 Nov. 23 140
10254 Nov. 2 105
Under the rule sales, only transactions of
the
included in year's range.
current month. and not
Gash sales, only transactions of
the current
month, and not included in year's range.
• The
following
cash
sales
were
transacted
during the current month and are not in¬
cluded in the monthly or
yearly range:
Cuba (Republic) 454s.
1949, Nov. 2 at 9954.
St. Paul M. & M.-Pac. Ext. 4s,
1940, Nov. 18
at 110.
r
70
71
29
29
31
17
P
May
May
2454 June
26
May
25
Apr.
10354 Apr.
30
18
23
Nov. 16
Nov.
4
Nov.
4
10454 Nov. 2
11154 Nov. 27
10754 Nov. 13
Sale
10554
Oct.
Oct.
Oct.
36
Oct.
4054 Nov.
35
Oct.
Nov.
36
Oct.
Nov.
87
Nov.
98
Nov.
July
Apr.
10554 Nov. 19
9654 Jan.
10854 Nov. 18 106
Jan.
100* Nov. 5 10054 Nov.
Nov.
}ii*
107
103 54
Jan.
Nov. 19
6 10954 Nov. 27
2 10954 Nov. 18
Nov.
Nov.
62
Jan.
Jan.
9 123
Nov.
Nov.
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
35
3454
10454 10454
38
4054 "Nov "5
Nov. 16
Nov.
2
10854 Nov.
106""
Sale
10754
122
9654
9354
0554
11254 11254 11354 11254
Sale
10254 Sale
10154
103
10254 10454 10254
94
Nov. 25
Oct.
8
10254 June 24
8254 Mar. 9
77
Mar.
7
99
Sept. 10
©10954 Nov. 13 110
Nov. 2
12554 Nov. 20 12654 Nov. 23
10454 Sale
35
2
27
25
26
11
97
10954 Nov. 13 10954 Nov. 13
10354
10754 Sale
107 54 Sale
10754
100
10054 10054 Sale
10054
110
11154 11054 11154 11054
22 X
Youngstown Sheet 5c Tube—
897,000
ConT deb 3^s
.......1951 F a
450,000
1st mtge s f 4s series
C.........1961 M N
t Accrued Interest payable at the
rate of $4.8484 to the £ sterling.
X Oompanies reported as being in
110
112
Sale
10954 110
12454 12554 12554 12654
12254 12254 Sale
105
10854 10954
108
Sale
10854 10954
'89'" "92"
{♦Wlckwlre-Spen
St'l Co 7s.Ion 1935
Ctfs dep Chase Nat Bank.
72
80
83
7754
9954 101
"Nov." "5
4054 Nov.
4
69
Sale
81
{♦Wickwire-Spencer
9554 Nov.
42
77
8054
9934 101
26
4054
Nov. 19
85
2654 May
2
Sale
10454
5
4
74
104
108
351,000 Wheeling Steel Corp 4)4s ser A..1966 f a
21,000 White Sewing Machine deb 6s...1940 mn
Nov.
Nov.
71
122
Ho"
4154 Nov.
6 11154 Nov. 2
87
Nov. 17
98
Nov. 17
80
93
69
78
Nov."24
10854 Nov.
Sale
8654
9854 Sale
5454 Sale
109
122
8654
69
111
110
S
j
34 H
10854 Sale
Sale
93
"Nov."23
3354 Nov. 20
Sale
Sale
d
M
33
34 54
69
ill"
63,000
Registered
j
2361 i
1,000 Wheeling 5c Lake Erie Ry 4s D..1966 m s
8,000 Wheel ft L Erie RR 1st con g 4s..1949 M fl
482,000
46,000
2,000
136,000
5,000
230,000
21,000
3854
3554
3654
3754
96
9654
4454 Sale
11*
94
j
i
Sale
8054
9154
a o
3254 Nov. 24
Prices
Nov. 2
Oct. 15
Feb.
8454 Jan.
6754 Jan.
10054 Feb.
72
60
89
99
4
9854 Jan.
4
7154 Nov. 12
99
Nov.
Highest
Sale Prices
Sale
104
Feb.
6 11254
81
Jan.
2 10054
10354 May 29 109
Nov.
7054 Nov. 23
99 54
Sale
3454
3754 Sale
4054 Sale
West Maryland 1st
g 4s
1952 a o
First 8c ret 554s series
j
A......1977 J
West N Y 5c Penn lat
j
g 5«...
1937 j
193,000
71
40
'4054 Sale"
♦Certificates of deposit.......
Warren R R 1st ref gu g
3^a
2000 FA
Wash Cent Ry 1st g 4s
......1948 Q M
Wash Term 1st guar 3
Hi
1945 f a
1st 40-year guar 4s
......1949 p a
•Westphalia Un EI Pow 6s
West Shore 1st 4s
guar.....
Nov. 18
Nov. 19
8854
40
Sale
40
j'~d
...1941
Western Union coll tr 5s....
Fund 5c real eat 4H*
gold
Gold 5s
Gold 5s
7 100
4 109
83
Warner Bros Pictures conT deb 6sl939 Vf s
{♦Warner Quintan con* deb 6a. .1939 M S
♦Wanen Bros Co deb 6a
Lowest
10354 Nov. 27 10454 Nov. 12
95 54 Nov. 17
97
Nov. 25
Sale
:::::
38
♦Certificates of deposit
Walker (Hiram) G 5c W deb 4Jis.l945
9954 Nov.
10654 Nov.
Sale
6954
7154
9754
99
40 X Sale
1980 AO
7,000 Westchester Light gold 5s..
1950
14,000 Wesi Penn Power 5s series E
1963
1st mtge g 4s series H
31,000
..1961
44,000
1st mtge 354 s series 1
...1966
480,000
72,000
27,000
11,000
163,000
146,000
34,000
79,000
114,000
182.000
35,000
416,000
100
86
.....1978 AO
608,000 Walworth Co 1st mtge 4s........1955
6s debentures
83,000
1955
11:666
99
10754 Sale
♦Certificates of deposit.
172"666
Highest
,
10354 Sale
9454
95X
10254
Lowest
Sale Prices
Ask
Sale Prices
11054 11254 11054 Nov. 2 11254 Nov. 2
Sale
9954 Sale
Sale
Sale
4a. 1954
♦Ref 8c gen 5s (Peb '33 coup) B.1976 f
24l"666
633,000
609,000
73,000
78,000
8,000
Ask Bid
111
8,000
Omaha DIt 1st g 3 xs- .......1941
6,000
Tol 5c Chic DIt 1st g 4a
1941
163,000 {♦Wabash Ry ref 5c gen 54*s A..1975
♦Certificates of deposit
472:660
Bid
Nov. 30
106 X
1939 MN
1939 p a
cerm
Nov. 2
Det 8c Ch Ex 1st g 5s......—1941
Dea Molnea DIt lat g 4a
1939
143",600
RANGE SINCE JAN. 1
Jan. 2
m. y. stock exchange
1st lien St-year gold
EXCHANGE-BONDS
Wash. Wat. Pow. 5s, 1939, Nov. 25 at
10954.
x
Nov.
5
Nov. 19
Jan.
1554 Jan.
1554 Jan.
10554 July
9854 July
3054 Oct.
7 140
7 105
7
7
Nov. 19
The following deferred delivery sales were trans
acted during the current month and ar e
n«
included in the monthly or yearly r ange:
Cuba (Republic) 5s, 1944, Nov. 30 at
105.
Lou.
&
Nashv.-Mob. & Mont. 454s, 1945.
Nov. 12 at 11454.
York Stock Exchange
New
RECORD
MONTHLY AND YEARLY
Stock Sales
November.
Shares
_
Jan. 1 to Nov. 30.
1935
1936
k
50,467,182
447,446,692
i ;
_
-
PRICES DURING NOVEMBER
OF STOCK
RANGE
rule of the Stock Exchange effective
of stocks which sell only In a small way.
and deferred delivery sales are disregarded in the
Inaccordanoe with a
MnTTPW -CMh
reguhSShly ?a"SeSresho^
e
In
-
Since
November
Jan. 2
Jan. 1
Shares
200
Par Bid
Ask
45
50
3,370 Abraham Ac Stra is
Preferred
—1#" 11234 114
3,430
69 34 Sale
25
42,700 Acme Steel Co
11 X Sale
780,700 \damt Express
34
Sale
Adams Mlllls
94,600
24
Sale
144,200 Addreaaograph Multigraph 10
1934 Sale
298,500 Advance Rumely
734 Sale
89,400 Affiliated Products....
*
244,400 Mr Reduction Inc..
~2 ~ Sale
456,200 Air-Way Elec Appll Core
77
81H
230 Alabama Ac Vtckaburg Ry.100
1534 S i
Alasaa Juneau (»old Min
634,100
~~3~, 600
6634
70
14% Sale
27 X Sale
3434 Sale
234 Sale
........
..
23", §5o
26,900
110
64,100
355",855
49,600
5,200
5,900
22,300
30,600
20 Albany fit Sus RR Co.. ..100
—*
1,758,100 {Allegheny Corp
Pref series A $30 warr'ts .100
570,400
34,500
2,600
34.300
7,300
37,200
1,200
1,300
29,600
93,200
29,300
424,500
490,100
13,000
186,100
21,100
650
59",555
1st
i
33
110
88
280
2,200
302,300
456,100
\mei
Powe, a
45
834 Sale
29
Sale
19
Sale
92
Sale
""§34 Sale"
7If Sale"
.
Light..
,
*
$6 preferred
$5 preferred......
San._*
100
25
1,893,000 American Rolling Mill
30,300 Am Safety Razor new...18.50
242,400 American .Sealing Co..
*
42,340 American Shlpbulldtnu
2,489,200
869,000
21,700
30,000
45,200
1,920
801,500
8,190
68,100
251,500
16,600
106,500
Am Radiator Be Stand
Preferred
Amer Smelt
_'
.
Ac Refining,
Preferred
Snuff
Preferred.
Ill
109
25
.....100
......
Preferred
100
...
Stores
American Sugar
Preferred
Am
...
..
Foundries....
Amer Steel
American
.
...
....
2d Preferred
American
...
Refining. 100
...—...100
Sum Ton
.....
662,900 Amer Telep Ac Teleg .....190
25
87,600 American Tobacco
Class B
25
322,300
Preferred
100
22,400
488,900 t Amer Type Founders new..*
Preferred
.100
16,910
....
.
.
.......
203",555
900
62,300
74,700
33,100
32,700
94,200
"2.355
2,653,300
im
Wat Wits Ac El
•
1st preferred
25,500
347,100 vmerlran Woolen
*> referred.
100
394,000
193,700 tsm Writing Paper Co. Inc.l
tH
preferred.....
161,000
393,130 Amer Zinc, Lead Ac Smelt...1
Preferred
25
7,000
$5 prior preferred....... 25
9,200
.
.
.
...
f
For footnote* mm page
40
11.
Sale
116
Sale
34 \
...
,
Sale
6434 Sale
20
19
preferred.......100
.
Sale
163 34 165
34
Sale
Amer Encaustic
2,226,700
74,100
2,610
8,200
26,500
1,400
19,800
66,200
9,900
28,700
2,400
175,100
42 34
Crystal Sugar Co
6%
Sale
66
134"
Am Com Alcohol
Amer
Sale
Sale
65
6% preferred
........
50
62,000
157,900 Amer Home Products......
170,400 American Ice .............
Preferred
.100
60,800
486,100 Amer Internat Corp..
481,700 Amer Locomotive .........
Preferred
10o
69,100
314,100 Am Mach & Foundry
190,000 Amer Machine Be Mecals
*
431,700 American Metal
6% Conv preferred
199
7,900
*
I7,ooo American News N Y Corp
168,200
116,000
26,400
277,800
KV'- 130
5234
43
Tiling.....1
Am European Securities.
*
100
10 American Express Co
•
961,100 Am Ac Foreign Power..
Preferred.
378,200
2d pref A
*
204,400
Preferred (61
126,500
19
105,700 Am Hawaiian Steamship
462,700 American Hide Ac Leather ..1
74,200
2,500
4,200
79 34
—
50
Sale
85 X
68
Sale
2934 Sale
1234 Sale
26 H Sale
13
13 X
6 X Sale
39
Sale
37 34 Sale
334 Sale
1934
1934
10 X Sale
26
Sale
108
Sale
22634 Nov.
3134
1934
8734
6934
si*
101
Sale
70
Sale
8834
3934
6934
Sale
65
13734 Sale
12434 Sale
165 % Sale
5234 Sale
9034 Sale
135
Sale
123
165
52
9134
6634
Sale
10734 H3
26
97
434
1334
Sale
Sale
Sale
Sale
Sale
1334
300
Sale
4834 Sale
Sale
Sale
1734
5
34
Sale
Sale
Sale
47J4 Sale
234 Sale
1934 Sale
1354 Sale
3534 Sale
Sale
133
25
152
Sale
Sale
157
31X Sale
Sale
2534 Sale
Sale
137
2034
59 X
136 X
Sale
Sale
13234 13634
105
7034
22
Sale
1134
5034
Sale
60
Sale
7
54
1934
4434
1834
3934
5034
iiM
It*
121
2334
li*
50
69
Sale
78
Sale
Sale
Sale
Sale
Sale
29
9634 Nov.
434 Nov.
13
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
34
69
145
137
2434
w*63
Nov.
1234
8234
7034
2334
Sale
182
Sale
Sale
Sale
Sale
Sale
Sale
6234
34
Nov.
Nov.
103
Nov.
149
150
Sale
Sale
139
2434
Sale
143
140
Nov.
July 17
Sept. 5
Oct. 13
Jan.
13734
16934
5434
9234
6934
Nov.
112
Nov. 19
62
Nov.
137
Nov.
4134
Sale
103
Sale
Sale
59
Nov.
8734 May
29
26x8 Nov.
5434 Nov.
2
2134 July 20
A*
46
Jan.
zl0234Nov.
146
37
Nov. 30
14
13
Nov.
July
7
16
Nov. 30
1434
8734
7434
2734
16534
July 28
Sept. 2
Sept. 3
Jan.
4
Aug.
4
Nov.
9
37
3934 Oct. 21
2834 Nov. 18
45
103
Oct.
13
Nov. 10
15234 Mar. 11
10834 May 28
7334 Jan. 22
145
9
Nov. 28
Nov. 28
59
Nov. 30
Nov.
6
36
4834 Apr.
Jan.
129
Jan.
2034 Mar.
14934 Apr.
87
Mar.
8834 Mar.
136
Feb.
29
6334 Aug. 29
Sept. 23
2634 Jan. 28
19034 Nov. 27
6
10234 Feb.
145
6
104
Feb.
150
Mar. 17
Nov. 18
20
1734 Nov. 18
Nov, 13
2734 Nov.
2
Nov,
2
11
Nov.
5
Nov. 24
5734 Nov,
2
68
Nov. 23
Nov,
2
9
534 Nov,
434 Nov 23
Sale
Nov. 30
Jan.
69
Nov.
10034 Nov, 19 106
34
14
14
Nov. 12
134^*
Nov.
2
834 June
May
1934 Apr.
9234 Jan
734 Sept.
&*
Jan.
20
Oct.
30
52
2734
10834
1134
7034
Feb.
1
2
Feb.
10
Jan.
5
10
~
134 Nov. 25
834 Nov. 30
534 Nov. 10
38
Nov.
9
Sept.
Feb.
2
1
734 Mar.
44
80
3734
27
Feb.
Nov.. 7
Nov.
Sale
66
Jan.
1534
43%
12234
»«
Nov. 18
Nov. 6
Nov. 9
Nov. 27
Nov.
1
Sale
Jan.
24
25HoOct.
100
6
Mar.
5134 Nov. 18
2034 Apr.
Nov.
17
2
Nov. 28
46
10714 Jan.
Nov.
Sale
60
Nov. 30
UH Feb.
Oct.
6
Nov.
8
3
9X Mar. 26
5634 Nov. 27
2034 Nov. 28
Nov. 12
24
24
Jan.
734
..
Nov. 30
177
Nov.
9
1534 Nov. 19
3534 Nov. 20
32
Aug. 29
101
Sept. 12
Nov.
Nov.:
5854
13934
2634
19034
137
7
Nov.
Nov.
26
34
Nov.:
Nov.
14534 Nov.
Nov.
5
11334 Oct.
10634 Nov.
6834 Nov.
145
Nov.
10634 Nov.
Sale
Sale
May
3834 Nov.
2834 Nov.
41J4 Nov.
Nov.
Nov.
Sale
Sale
Nov.
94
10034 Sale
140
141
Sale
165
37
Nov.
38
9734
9834 Sale
9934
10034 Sale
146
14634 140
1334
1634 Sale
92X
Nov.
Sale
Sale
Sale
Nov. 17
1234 Nov.
5434 Nov.
Nov.
2134 Nov.
16134
3134
3534
a:2334
Sale
255-4
2734 Sale
104
10634 101
10
8
Sale
5834 Sale •t65
134
1
Sale
834
634 Sale
434
434 Sale
Nov. 20
68
Nov.
Nov.!
Nov.:
Nov.
Sale
2134 Nov.
1034 Nov.
188
Sale
73
Nov.;
Nov.
Sale
5734 Sale
Sale
12934 138
Sale
2734 Sale
Sale
5634 Sale
Sale
gov.
4
5534 Apr.
634 Nov.
3934 Nov.
5134 Nov.
334 Nov.
2134 Nov.
1534 Nov.
4334 Nov.
12234 Nov.
2434 Nov.
Nov.
1834 Nov.
1334 Nov.
Sale
98
20
15
Nov. 20
Apr.
Nov.
Nov.
46
J
89
7% Nov.
5634 Nov.
2034 Nov.
Nov.
1634
3634
17 34
434
3334
4734
234
Ill
Oct.
36
12534, Mar. 11
Jan.
1534 Nov.
3534 Nov.
2934 Nov.
100
Nov.
734 Nov.
1334 Nov.
634 Nov.
45
Oct.
Nov.
Nov.
10634 10434 107
23 34
26
Nov. 10
10
106
140
12
110
31
Nov. 19
60
Sale
140
67
7
9
112
Sale
155 X
9234 Nov.
6934 Nov.
13
8
17
13
24
3434 Nov. 12
534 Nov. 30
11534 Feb.
16234 June
30
Apr.
5734 Apr.
Nov.
Nov.
Nov.
Nov.
Sale
149
124
Nov. 19
Nov.
Nov.
Nov.
Nov.
30
65
40
Nov.
Nov.
Nov.
27
4
13034 Nov. 10
Nov.
31
21
3134 Nov.
75
Jan.
July
49
July
37
Nov. 17
140
Nov. 10
60
4
Nov. 20
68
534
6134
6034
1
7134 Nov.
9
73
Sale
97
24 X Sale
10434 109X
34 X Sale
5334 Sale
130
Sale
2434 Sale
4434 Nov.
28
2
2
1934 May
Nov. 20
89
8634
634
25 103
17 1734
5 195
i Jan.
3534 Jan.
6
Sale
2534
140
10734
2
Feb. 14
Oct. 13
Jan.
8
Mar.
2
Nov. 10
Apr.
1
Nov. 18
Sept. 24
Mar. 25
Nov. 19
Nov. 18
Nov. 17
19
5
Nov. 30
Nov.
9
2
28
Nov. 12
Feb.
1
Feb. 10
Nov. 5
5434 Nov.
2634 July
7 4034 Oct.
Oct.
98
Feb.
6 111
Aug.
157
Jan.
7 245
34
Nov.
23
Aug. 14
634 Jan.
7 2034 Nov.
90
Nov.
69
3434 Nov. 12
534 Nov. 30
35
70
3 118
28 7434
30 1534
9 3534
21 3734
14 2134
Apr. 28
27
4
48
Sale
Sale
143
133
Nov. 24
7134 Nov.
Sale
150
Sale
Sale
2034 Nov. 13
99
40
62
Nov. 17
Sale
Sale
Sale
25
9434
Nov. 10
Nov.
Nov.
Nov.
Nov.
Nov.
Ill
300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
133
"6434
3934
6934
6134
13734
12134
1334
1334
39
11034 Nov. 27
24334 Nov. 10
Nov.
73
1434 Sale
3234 Sale
2934 Sale
9934 Sale
Sale
7
1134
2:7934
Z§* Sale 2:6754
68
Sale
2334
22
160
16234 16034
3434
3134 Sale
36
3834 Sale
1234
434 Nov.
3134 Nov.
9434 Nov.
3034
28
175
Nov.
105
10334
30
156
Sale
Sale
Sale
Sale
834
45 X
38 X
Sale
Nov. 19
90
29
Nov. 18
Nov. 5
Nov. 17
Nov. 9
Nov. 25
54
34
16634 163
Sale
4634
Sale
8734
Sale
6034
xl 12
11034 Aug.
59
Apr.
934 Apr.
1734 June
2234 Jan.
a;134 Jan.
734 Jan.
58
Apr.
86 34 "Nov." 10
2
Jan.
434 Nov. 2
91
Mar.
103
Nov. 18
13
July
1634 Nov. 10
178
Aug.
234 Apr.
534 Nov. 19
1234 Jan.
6134 Nov. 18
1234 Jan.
6034 Nov. 17
Nov. 10
60
1234 Jan.
7034
1534
2854
3634
734
1434 Nov.
Nov.
6534 Nov.
Sale
Sale
Sale
Sale
Sale
Sale
139
Sale
Nov. 12
70
Nov.
oO?4
8534
Sale
Sale
Sale
Nov.
29
Sale
Sale
Sale
*33
8*
40
1334
3734 Nov.
238
Sale
99
130
35 H
52
109
3334
28
Nov.
5234 Nov.
46
Nov.
Sale
Sale
9834
Sale
Sale
11X Sale
2934 Sale
73 X
29 X
Sale
111
Sale
62
53
52
Sale
13834
Sale
2934
434
434 Nov.
Nov.
Sale
50
Sale
Sale
Sale
32 34
.
840
800
2034 Sale
.......
8,800
341,100
6,400
47,400
1,620
85,900
3,900
.
1434 Nov. 28
434
5834
5834
5834
47
232
14X
Sale
78
175
Sale
Sale
29 X
~ Nov." 2
334 Nov. 12
102
Nov. 25
1434
37 % Sale
109
113
2634 Sale
734 Sale
72
7234
36 34 Sale
...
750
"l",l55
Mfg
Allls Chalmers
4
56
54 %
44
Sale
82" Sale
Sale
Sale
.....100
5% preferred
Sale
Sale
Sale
109,100 Alpha Portland Cement
27,000 Amalg'mf^sthe*Cog,IncNewl
6% cum prefer re a
50
3,100
..
152,200 Amerada Corp.
120,400 Amer Agrlc Chemical (Del)
li>
237,400 American Bank Note
Preferred
51
5,720
...
105,100 Am BrakeS Be F
534 % cony preferred....100
8,535
Jr
380,400 American Can
Preferred
1°'
20,500
443,200 Amer Car Be Foundry
Preferred..............lOi1
92,000
*
363,600 American Chain.......
Preferred
...........100
18,700
34,400 American Chicle........ — *
Am
Coal
Co
of Alleghany
County, N J...........-25
200
1"
154,600 American Colortype
13,200
16,700
2,000
16,000
8,800
21,100
49,100
18,100
14,300
9,000
45,200
8,800
11,100
19,600
5,300
51,600
89,700
6,700
41,900
23,800
69,800
434
Sale
Allied Stores Corp...
334
100
190
172
.
2,185,700
68,700
1,035,700
Sale
Sale
Sale
Sale
Sale
159
1534
Sale
107
Sale
Pref series A $40 warr'ts
98,000
Pref series A $30 ex-war .100
91,100
$2.50 prior con» pref
*
139,700
246,200 Alleghany Steel
220 Allegh Be West Ry 6% quar 100
246,803 Allied^hem A Dye
*
435,600 Allied Mills Co Inc
30
12,600
50,100
449,600
6,400
114,700
4)4
1534
234 Sale
12 34
6734 Nov. 5
1434 Nov. 4
2734 Nov. 25
33
Nov. 13
234 Nov. 2
____
100
5
64
6834
Sale
78
Nov.
75
Sale Prices
Sale Prices
42
Mar. 31
Sale Prices
68
Highest
Lowest
Highest
Lowest
Sale Prices
Ask
65
64
60
...
......
79,500
4,700
11,400
73,900
jan. 1
range since
NOVEMBER
Nov. 30
Ask Bid
Bid
Shares
.
of 100-sharo
transactions of the month, and when selling outsldeof tne
No account Is taken of such sales In computing the range for the year.
Nov. 2
1936
.
Prices are on basis
Price
EXCHAN OE
H. T. STOCK
ihare
1 MUrt
month's range, unless they are the only
they occur.
STOCKS
..T_.
no*
PRICES IN
sales
aqgreqate
$301,977,000
3,025,029,000
$290,695,000
.3,220,995,000
I November.......
I Jan. 1 to Nov. 30
quoted
Oct, 3 1915. all «•>
%
1935
1936
Bond Sales
•
57,459,775
336,046,435
lots except In the case
1936
Jan
24
May
2
Mar.
2
Nov.
9
SB*
38
32
N. Y. STOCK
AGGREGATE
SALES
PRICES IN NOVEMBER
Price
Jan. 2
Jan. 1
Shares
STOCKS
N. T. STOCK EXCHANGE
In
November
Shares
Since
453,700
6,300
31,200
72,500
311,300
5,950
55,300
17,300
13,700
9,800
Nov. 2
1936
Par
50
Anaconda Wire 8c Cable....*
Anchor
104%
Anden Copper Mining Co..20
35,400 A P W Paper Co
*
Sale
Sale
82,800
Sale
Archer Danlela Mid
*
30
890
2,100
132,200
5,200
34,350
Armour (Del) pref
..100
1,803,800
97,800
Armour of Illinois
......5
Sale
preferred..*
100
Sale
115
*
Sale
5
Sale
300
.......10P
$6 convertible
3,000
Preferred
249,100 Armstrong Cork Co
317,200 Arnold Constable Corp
360,500 Artloom Corporation
...
16,700
50,500
22,900
20
660
151,400
Preferred
300
5,800
4,450
867,300
67,100
878,400
57,700
54,200
885,900
19,400
59,900
6,170
103,300
574,700
116,500
710
3,100
110,000
4,000
4,700
87,200
1,300
5,700
930
7,100
45,500
20,100
7,730
2,080,
176,300
2d preferred
...100
\ssocltitedOil..
25
Sale
100
Sale
100
Sale
Atlan
100
Sale
Coast
...
Line
RR
Atl G 8c W 1 SS Lines
•
Preferred
conv
5,500
48,200
16,300
1,490
139,700
53,300
Preferred
......100
Corp
*
Sale
...._...*
Austin, Nichols & Co
*
Sale
Auburn Automobile
45%
new 3
Barber Co Inc..
5
Sale
18,200
1,300
7,900
29,600
7,600
41,400
189,000
3,300
1,619,000
503,700
76,200
1,884,100
174,000
61,900
67,400
100
78,700
19,000
j 8,400
188,000
18,800
3,800
11,800
11,100
75,300
1,300
1,760
59,200
22,300
4,900
24,740
111% ill%
100
......25
$5 preferred w w..
*
Beech-Nut Packlng__.....20
Beldlng-Hemlngway
Belg Nat Rys part pref
Bendlz Aviation Corp
453,300
899,400
69,000
53,400
439,400
63,400
462,500
42,100
137,172
20,300
306,200
514,200
200
„
„,.1»690
102
13%
83%
23%
21%
50%
______
5
»
Bethlehem Steel Corp (Del).*
20
5% preferred
7% preferred
100
Blgelow-Sanford Carpet Inc *
23% Sale
*
Blaw-Knox._
*
20
100
Bon Ami class A.
*
*
15
10
100
8
Bridgeport Brass Co......
*
Briggs & Stratton
___5
Brooklyn Ac Queens Transit.*
Preferred
$6 preferred series A
3ucyru8-Erle Co
new
100
....*
100
*
•
♦
•
•
*
100
Pacific......
25
Cannon Mills
•
Capital Admin Co Ltd
c A..1
Preferred class A
10
Car Clinch F & Ohio Ry._100
Stamped
.....10'
Carriers Ac General Corp
Case (J I) Co
....
Pref 7%
Caterpillar Tractor
Celanese Corp of America
ICelotex Co
1
100
100
*
*
•
5% preferred
10!)
Central Agufrre Associates.*
Central Foundry Co
Central RR of N J
Century Ribbon Mills
20
Preferred
123,400
109,100
......
690
7% preferred..
2,370
»
.100
Cerro de Pasco Copp.__._
Certain-Teed Prod
•
•
100
6% prior preferred
100
Champion Paper 8c Fibre Co
230
6% preferred
16,700
3,200
12,800
64,200
Common
Checker Cab
Chesapeake Corp
page 40.
8
6% Nov. 30
Sale
44%
Sale
7
Sale
Sale
Sale
Sale
49
Sale
Sale
110
Sale
Sale
Sale
£44% Sale
27% Sale
120
24
?4
Sale
Sale
Sale
55
53%
11% Sale
39*
40
Sale
46%
47%
85
87
91
88%
*7% Sale
97% Sale
115% 117
37%
53%
102%
£50%
47%
20
13%
100
Sale
Sale
52
53
98%
102% 103
7 % Sale
160% Sale
29% Sale
26%
28%
79%
Sale
Sale
Sale
29
*35%
ltA
W8
66
16
49
153
138
96
Nov. 18
Nov. 19
6
Nov.
Nov.
,
Sale
24%
Sale
110
Sale
47
Sale
4
5% Nov. 25
17% Nov. 28
64% Nov. 12
56% Nov. 30
7
7%
6
Nov.
108
M
30
18
Sale
Sale
Nov.
2
19% Nov.
2
16
Nov. 27
32% Nov. 30
4 % Nov.
3
21% Nov. 12
75
Nov.
29%
38%
1%
12%
Nov. 20
Nov. 2
Nov. 2
Nov. 2
34
Nov. 25
4
16
Nov.
57
Sale
Sale
Sale
51
Nov. 18
Nov. 25
Nov.
2
Nov. 28
13
53
16
Sale
152
132
85
Sale
Nov.
Nov.
Nov.
26% Nov.
27 % Nov.
75% Nov.
29
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
135
67% Sale"
106%
35% Sale
Nov.
64
Nov.
'•
•
•
31% Nov. 5
8% Nov. 30
32% Nov. 30
31%
16%
33%
5%
24%
81%
32%
44%
105% Nov.
24% Nov.
Sale
51
91
Sale
88% Nov.
70% Nov.
Nov.
66
3
8% Jan.
95
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
58
3
Jan.
Nov.
5
Nov.
Jan.
Jan.
Jan.
28
103
22% Feb. 27
May 13
27% Nov. 19
May 21
Jan.
Oct.
Oct.
Apr. 24
Apr. 22
Apr. 24
June
Oct.
46%
31%
54%
35%
4
Sept. 17 118
Jan.
2
84
17 131
June 26
14
26% June
5
54%
Jan.
14
5% June 30
29% June 30
4% Jan. 15
2%
2%
29%
33%
15%
21
41%
109%
%
24%
13%
82%
14%
9
July
8
July
Apr. 30
8
July
Apr. 30
Apr 30
Jan.
3
Nov.
Nov.
Nov.
Jan
Jan.
Jan.
June
24
24
4
6
10%
46%
7%
Nov. 30
91
Nov. 27
7
26% Oct.
41% Oct.
49% Feb.
118
July% Nov.
29% Nov.
28% Nov.
Nov.
Nov.
Nov.
Jan.
Nov.
6
20%
26
16%
22%
110
8 114%
May
18
Jan.
2
28%
100
Aug. 18 105
July
85
Feb.
8 103
Nov.
2
13% Jan.
Mar.
June
5
20
20
18
Jan.
Jan.
7
14
Nov. 30
Oct. 19
Nov. 10
Apr.
1
Nov. 27
Nov. 18
Nov. 30
Feb. 14
Mar. 5
Jan. 15
Jan. 24
Mar. 18
Nov. 30
92% Nov. 30
10 130
21% Jan.
30
30
51% Feb. 10
88% Aug.
8
2
2 107
Jan.
48
£112
48
7
28
2
28
30
20
23
9
10
15
12
30
21
4
89
May
32% Oct,
25% Oct.
72
5
7
6
Nov. 10
45% Apr. 30 76% Nov. 5
16% Apr. 28
19% Nov. 12
8 135% Nov. 18
107% July
23
Jan.
3
61
Nov. 19
29% Nov. 13 32% Nbv. 9
8
14% July
20% Feb. 19
8
18% May
38% Nov. 12
77 % July 11 120
Oct. 30
16% Apr. 30 35% Nov. 25
41
Aug. 20
63% Mar. 7
80% June 12 100% Apr. 13
39
June 29
47
Nov. 18
2
25% Jan.
32% Aug. 10
64
Jan. 21
90% Nov. 18
6
Apr. 27
11% Jan. 30
1% July 16
5% Nov. 25
2
1/12% July
43% Apr. 30
47% June 30
41
Jan.
17
18% Feb. 13
64% Mar. 6
69
Apr.
4
50% July 24
12% Mar. 5
4
Jan.
7
Jan.
51%
2
Jan.
58%
4 106
Feb.
57
May 11
45
Sept. 21
65%
8% May 19 21%
2
874 Jan.
18%
108
5
Sept. 22
Oct.
6
Oct.
20
Jan.
15
Nov.
Oct.
9
15
Sept. 25
2
15% May
5
8 115% Sept. 16
9% Jan.
85
Mar.
Nov. 10 115
Jan.
8% Apr. 30
11% Jan. 10
20% Apr. 28
25
Apr. 27
2
2% Jan.
2
8% Jan.
9
25
28
5
29
,27
.30
2
30
30
29
6
30
18
30
Nov. 25
2
15
6
6
30
14
Mar.
5
58% Nov. 17
34% Nov. 18
7
34% Oct.
9
Mar. 23
32% Nov. 30
31%
16%
33%
6%
25%
Nov.
9
Nov. 25
Nov. 28
Mar. 20
Sept.
84
Sept.
33% Oct.
44% Nov.
3
19
18
22
18
Nov. 25
16% Nov. 5
40% Apr.
2
20% Nov. 30
60
Aug. 20
Nov. 17
6
14% Nov. 17
68% Nov. 18
17% Nov. 6
53
Nov. 4
20
16
30
68% Nov. 18
18% Feb. 24
103% Nov.
8% Nov.
8
8
6
22
165
Nov.
5
Nov. 18
Nov. 6
30% Nov. 9
33% Nov. 19
82
Nov.
5
22
30
1
34% Nov. 30
8% Nov. 9
6
4
9
Nov. 28
28
29
108% Nov. 18
1
74
Nov. 10
16% Nov. 12
146
Nov. 12
70
107
37
60
100
E[ov.
Nov. 12
Nov. 4
77% Nov.
21
4
4
,
8
19
4
8
3
19
June 22
July
» Nov.
15
6
32% Jan.
6
33% Nov. 19
86
Sept. 26
35% Mar. 13
8% Nov. 9
57
Feb.
21
11% Nov. 27
108% Oct.
74
2
Nov. 10
19% Mar. 24
4 146
4
Nov. 25
Nov. 30
Nov.
9% Feb.
6 186
7 143
16 £91
140
12
53
Feb.
4 £100
Oct.
4 103% Oct.
6
£91
44% Nov.
13
20
Jan.
Jan.
June 19 112
Feb. 21 124
98
83
|7
20 108
12% Apr. 30
16% Nov. 5
38% Nov. 7
20% Nov. 30
f
51
72% Sale
5
47% Nov. 25
101% Nov.
7% Nov.
Sale
Sale
Nov. 28
Nov. 10 101% Nov. 30
Nov.
2
Nov. 28
2
58% Nov. 17
Nov. 4
34% Nov. 18
Sale
Sale
Nov.
Nov. 30
Nov.
9
Nov.
29% Nov. 25
5% NovJ 4
Sale
Nov.
Nov.
•
43
4%
33%
40%
97%
44%
Nov.
nk
Nov. 20
Nov. 2
Nov. 14
Nov. 10 110
Nov.
2
14
\VA
Sale
135
Sale
59%
98% Sale
76% Sale
51
2
Nov. 23
•
22% Sale
59% Sale
Nov.
9
53% Nov. 30 57% Nov.
103% 102% Nov. 28 106
Nov.
'
*
30% Nov. 10
90% Nov. 18
Sale
89% Sale
27% Sale
31% Sale
77%
Nov. 28
47
6%
43% Sale" 38%
38%
9% Sale
9%
105% 108% 103% 108% 108%
63% Sale
68% Sale
62%
13% Sale
14% Sale
12%
66% Sale
50
Nov. 14
91
Sale
Sale
Sale
105
35% Nov. 24
39
98%
101% 103
7% Sale
Sale
126
7 120
2
2
49% Nov.
Sale
Sale
8%
Nov.
Nov.
Nov.
37
Sale
24
Nov. 19
42% Nov. 27
«% Nov. 5
Sale
Sale
Sale
59
Sale
Sale
17
4
61
32% Nov. 9
19% Nov. 13
38% Nov. 12
Sale
Sale
38
Sale
Sale
101 % 103
54% Sale
15% Sale
88
Sale
Nov.
19% Nov. 12
135% Nov. 18
59% Nov.
80% Sale
30% Sale
42% Sale
2% Sale
Sale
4
Nov. 10
Sale
Sale
87
49
9
Nov.
Nov. 13
5
42% Nov. 2
26% Nov. 28
83% Nov. 2
Sale
30
76
4
Nov. 10
50
Sale
105
32%
132
45
Nov.
72
76% Nov.
Sale
17% Sale
Sale
58% Sale
20% Sale
58% Sale
25% Sale
Nov. 24
Nov.
Sale
31%
38%
1,.
12 SM
35%
17%
55%
13%
53%
16%
2
Sale
16% Sale
32% Sale
Sale
Nov.
Nov. 23
15
16% Sale
60%
56%
44%
Sale
6$
Nov.N23
83% Nov. 27
30% Nov. 5
23% Nov. 4
Nov.
31
33% Sale
Nov. 25
7
33% Sale
30% Sale
Sale
Nov;;27
2
Sale
20
5 104
9 103
Nov. 21
4
14% Nov. 19
Nov.
Sale
30%
64% Sale
Nov.
Nov.
Nov. 12
Nov.
6
Nov. 12
Nov. 19
Sale
4% Sale
22% Sale
4
Sale
92
Sale
2% Sale
% Nov. 28
29% Nov. 30
Nov.
7%
4%
AU
Sale
19%
11
Nov. 30
Nov. 27
Nov.
6
Nov. 18
Nov. 4
Nov. 19
28% Nov. 20
2 130
Nov. 23
2
20% Nov. 9
Nov.
Sale
9
16% Sale
Si"
Nov. 24 114
Nov. 24
86%
85
5%
Nov. 14
Nov. 17
24% Nov. 4
22% Nov. 14
Sale
47
18
Nov. 30
Nov. 14
Sale
Sale
38%
56%
104%
53%
48%
17%
16%
11%
Nov. 10
Nov.
2
8*
Sale
95
Sale
51
see
1
4
Sale
Sale
Sale
Sale
Sale
100
5
4% Nov.
3% Nov.'
Sale
Sale
13
..1
100
6% Nov. 16
13%
24%
25%
2%
8%
..1
Canada Southern..
196,000
3,700
9,500
85
t
10'
Callahan Zinc-Lead
730
9% Sale
*
Canadian
15% Sale
60% Sale
30
Calumet Ac Hecla Cons Cop .5
Campbell W Ac C Foundry
•
Canada Dry Ging Ale
5
23,400
146,500
27,400
1,800
24,200
For footnotes
*
7% debenture.....
106
Bush Term Bldgs—
Pref ctfs of deposit.!...100
preferred
99%
Sale
2
Sale
£94
Sale
105
40% Sale
4% Nov.
102
Sale
50
4%
36%
63% Sale
9% Sale
8% Sale
*
1«
Calif Packing Corp
23,400
16,700
Sale
4*
*
Brun8wlck-Balke-Coll
Preferred.....
"""330
49%
54
Byron Jackson Co.....
510
Sale
45% Nov. 17
Sale
8% Sale
1%
2%
2
Nov. 23
Nov. 17
6
Sale
26
103
Sale
Sale
98
Butler Brothers.10
120
sb
24
84
Sale
38
Nov. 18
Nov. 30
Nov. 4
5
Nov. 12
25
Jan.
84
28
Jan. 28
Aug. 18 125
Feb. 24
62% Mar. 23
Jan,
18% Nov. 17
Nov. 17
36
Nov. 9
59
Nov. 2
90^
Nov. 30
215
Nov. 10
11
Nov. 10
m
Nov. 18
26 £
Nov. 27 109
18
19%
Nov.
19%
19%
18% Nov. 2l 22% Nov. 10
111% 112% 111
Nov. 18 112
Nov.
6
42% Sale
27% Sale
Sale
Nov. 23
46% Nov. 25
30% Nov, 23
113% Nov. 2 118
72% Nov. 5 84
124% Nov. 6 131
14% Nov; 14 18%
31% Nov. 14 35%
6% Nov. 4
8%
8*
95
2
Nov. 12
48%
79%
106%
46%
31%
54%
33%
55% Nov.
87
June
47
7
Nov. 17
Nov.
5
20
7
July
Apr. 30 50
118
May 11 122
105% Jan.
1103
4% June 10
71
104
18
5 106
Nov.
40
27
9
3
37
Nov. 12
Nov. 12
Sale
Sale
Sale
•
Brown Shoe, Inc
conv
94
*
Brooklyn Union Gas
Butte Copper AtZincw.
Byers Co
219,800
9,100
4,000
irA
*
Bklyn-Manhattan Transit ..♦
7% preferred
Sale
Sale
*
Bristol-Myers Co
Sale
1%
BriggsManufacturing......*
5%
92%
.50
217,500 Bullard Co
452,300 Burroughs Add Mach...
230,700 tBush Terminal Co
8,870
10,400
8,000
59,400
33,500
2,320
12,500
36,000
275,300
298,500
10,900
106,000
22
92
22%
53%
92%
39%
26%
70%
2
Jan.
Jan.
15% Jan.
26% Mar. 4
97
May 13 111
Jan. 31
61% Nov. 9
18% Nov. 17
4
Nov. 30
102
102% 103% 102%
103% 97
14
Sale
13%
85% 83% 85% 83%
Sale
28% Sale
28
Sale
22% Sale
22%
Sale
68% 69% 61%
Sale
72% Sale
68
Sale
19% Sale
18%
124
Sale
130% Sale
122%
50% Sale
55% Sale
49%
31% Sale
29%
18% Sale
18% Sale
17%
31
32% 33% Sale
32%
115
Sale
114
120
110%
Sale
Sale
34%
26
Sale
46% Sale
45%
97%
13%
83%
28%
22%
62%
73%
19%
Sale
86
Sale
Sale
Sale
Sale
Nov. 10 112
Nov.
43% Nov. 4
71% Nov. 23
Sale
127
112
23%
"88"" "89"
Beneficial Indus Loan Corp.*
Best 8c Co..
111
18% Sale
»
2,715,000 Budd (E G) Mfg
26,700
Preferred 7%
904,800 Budd Wheel
265,700 Bulova Watch.
48,840
18%
18%
Nov.
Nov. 17 110
Nov. 10
6
Nov. 2
Nov. 9
Nov. 3 82% Nov. 12
Sale
28%
26%
Sale
Sale
Nov. 5
Nov. 28
Nov. 18
2 119% Nov. 2
Nov.
28
35
Nov. 12
5 105%
Nov. 2 43
Nov. 6
7
Nov. 21 43%
Nov. 30 122
118
33%
44%
45
109% 110% 109%
% Sale
%
Sale
120
87
21% Nov. 9
Nov. 20
Nov.
Nov.
44
112
23%
14%
Sale
*
new
24,330
Class B
731,237 Borden Co. (The)
331,800 Borg-Warner Corp..
58,400 Hogton Ar Maine
51,640 tBotany Cons Mills A
93,400
85,200
8,800
7,200
18,600
2,700
29,800
2,000
13,600
2,400
63,300
42,000
111
14% Sale
1,208,000 Boeing Airplane Co
.....5
215,700 Bohn Alum Ac Brass Corp...5
9,030
Sale
46
25
5
6,550 BlonmingdaleBros
2,850 Blumenthal Ac Co pref
300
35
55% Nov.
Nov.
36
45
13%
Highest
Sale Prices
Nov. 2
Nov. 2
Nov. 27
Sale
8
22% Sale
Sale
85
Lowest
Sale Prices
106
6%
89%
89%
22%
Sale
16% Sale
22% Sale
*
107
6
69
42
100
11.100 Black & Decker
Mfg Co
674,300
Sale
67
68
Sale'
114% 115
Highest
Sale Prices
26% Sale
19% Nov. 2 27% Nov. 19
Nov. 12 110
99% 105% 110
Nov. 12
4% Sale
4% Sale
4% Sale
38%
Lowest
109% 115
115
Sale
126% 118
44
46
43% 44
78% Sale
73% Sale
Sale
102
106% Sale
40% Sale
45% Sale
27%
30
27%
28%
50
47%
49% 48 %
31% Sale
31% Sale
113% Sale
117% 120
70
73
78% Sale
i Sale
126% Sale
129
17%
18
15% Sale
32% Sale
33% Sale
7
Sale
8% Sale
38
42
43% 45%
10
Barker Bros
12,890
Preferred
1,310,600 Barnsdall Oil Co
166,000 BayukCigars. Inc
2,150
1st preferred
197,600 Beatrice Creamery
.....
117,400
39,000
23,900
44,000
46,900
9,660
9
....
Prior A
100
Rights
52,300
139,000
40
1,200
*
......
.....
5,500
216,800
Sale
pref series A...100
Atlas Powder
Atlas Tack
16
;.25
Atlantic Refining
4%
Sale
100
Sale
...
146,800
31,700
1,600
1,170
590
107
102
106
20
Sale
100
1,586,700 Baldwin Locomotive Works.*
198,500
Assented.....
172,200
Preferred...
lOt
31,200
Preferred assented..
1,937,002 Baltimore * Ohio
100
395, OOO
Preferred.
__10l
32,600 Bangor Ac Aroostook...... 50
5,640
Preferred
100
7,600
199,700
17,800
93
1
Atchison Top 8c S Fe
Preferred
1,216,900 Aviation Corp Del(Th«)
194,700
76,900
11,100
8%
100
Associnted Dry Goods..
7,000
1st preferred........
84,100
Sale
—*
563,400
500
■
Preferred
RANGE SINCE JAN. 1
Sale Prices
Ask
49% Sale
47%
85% Sale
80%
20
Sale
20% Sale
19%
101% 105
103
105% Sale
31
29% Sale
32% 29%
4
Sale
Sale
3%
40% Sale
40% Sale
39%
119% Sale
118% 119% 119%
108% 109
109% 110% 108%
5% Sale
6% Sale
5%
82
Sale
78% Sale
78%
110
115% 108
115% 110
59
Sale
54% Sale
54%
14
Sale
14
16% Sale
16%
16%
16% Sale
15%
37
_—.*
Nov. 30
Ask Bid
47% Sale
80% Sale
Sale
Cap Corp..........*
Preferred
Bid,
Ask
Sale
3,872,400 \naconda Copper.
360
EXCHANGE-STOCKS
71
Nov. 12
Oct.
7
"H
Mar. 13 107
3
Aug.
37
Jan.
2
Nov. 25
Nov. 30
69% Apr. 17
Jan.
2 100
Jan.
2
Nov.
4
77% Nov.
4
33
EXCHANGE—STOCKS
N. Y. STOCK
JAN. 1
RANGE SINCE
PRICES IN NOVEMBER
Price
Jan. 2
m
EXCHANGE
S. T. STOCK
Unce
m. 1
•
71*1
188,:
478, J
408,!
87, I
209,
71,<
96,i
118,:
125,'
86,.
115,:
368,:
5,1
,760;
249,
19,
7
Sale
Sale
Sale
Sale
Sale
.
29%
Sale
Sale
Sale
Sale
Sale
............100
.
289,
City Investing
City Stores
278.
Clark
Co..—...100
....——5
5%
350
CCC&StLRyCo
100
Preferred.......—.....100
pref—* 108
45%
Cleve Graphite Bronze (The)l
82%
Cleve & Pitts RR Co 7% gts.50
43
Special
....
50
55
Cluett, Pea body 8c Co
*
Preferred
—.......100 120%
87%
Coca-Cola Co (The)........*
55 %
Class A....
19%
Colgate-Palmollve-Peet Co..*
Preferred
—100 104%
48%
Collins Ac Alkman
*
Preferred..:
100 107
5
Colonial Beacon Oil Co
•
Colorado Fuel Ac Iron Corp—*
Colorado 8c Southern
100 '21 %
19%
1st preferred...........100
115,
193,
14,
802,
19,
750,
7,
52,
109,
24,
31,
9,
114,
220,
32,
2d
preferred...
.......
58,
4,
807,
56,
522,
58,
...100
5% pref series B
.....10
Commercial Credit
4% % conr
Sale
Sale
Sale
Sale
Sale
Sale
May 12
I.
Nov.
4
63% Nov.
126% Nov.
123% Nov.
4
82
51
47
51
68% Sale
126%
64
Sale
125
Sale
56
Sale
105
125"
128
12%
40%
1%
3%
3%
19%
17%
7
25
Sale
18
109
9
Sale
Sale
Sale
Sale
Sale
Sale
37%
45%
Sale
30
Sale
111% Aug. 13
47% Oct.
51
Nov.
July
Nov. 16
74%
7
134
Nov. 17
19%
Nov. 20
Sale
Nov. 17
6
106% Feb. 28
66% Nov. 5
116% Nov. 16
Nov. 13
7
5
Nov. 25
66% Nov.
Nov. 23 116% Nov. 16
Nov.
5
30
5
Nov.
Nov.
Nov. 16
Nov. 27
32
6
32
Nov.
Nov. 23 128
Nov.
Nov.
Nov. 17
42
Nov. 28
43% Nov.
46% Nov.
20
Nov.
Nov, 13 105
Nov.
17% Nov. 14
103
92
71
Nov.
P
64,
607,
212,
165,
,011,
,384,
102,
15,
564,
11,
591,
40,
Sale
Nov.
4
128%
Nov.
6 136
Nov. 17
4l
Nov. 18
Nov. 18
20
Sale
Sale
Sale
..100
Sale
Sale
Sale
preferred (4H) —100
Sale
110
Sale
110
no
2
Nov.
5
Nov. 23
Nov. 24
Sale
Sale
Nov.
Sale
Sale
Sale
Nov. 24
Sale
Sale
Sale
Nov.
102
108
Sale
Sale
108
Sale
Nov. 10 107% Nov.
Nov.
2
9% Nov. 30
Nov. 20
14% Nov.
Preferred
Prior
Sale
1
Preferred
....—...•
Consol Edison Co of N Y Inc *
Pref $5
*
Consol Laundries Corp.... 5
Consolidated Oil Corp
•
Preferred new..
*
Conaolld RR of Cuba pref. 100
(Consolidated Textile..
Consolidation Coal Co vtc.25
preferred v t c
100
Container Corp of America.20
Continental Bakcl A.......*
Class B
*
Preferred. ............100
......
~66~~ Sale
69% Sale
160% 163
6
25
87
Sale
Cresley Radio
.........*
Crown Cork & Seal
.....'*
17
Sale
$2.25
conv
*
Cuba RR
445,
78,
.087,
,509,
Curtis
*
100
....100
Cuba Ce (The)—...
93
555
72,
Cuban
.......
*
pref100
American Sugar....10
50
*41% Sale
21% Sale
101% Sale
Sale
45-
Cudahy Packing..
Publishing Co (The)*
Preferred..
.........
.....*
1
Corp
Curtiss Wright
5
*
Preferred
20
Delaware
Del
Hudson.....100
8c
Lack 8c
50
Wes pref 100
..100
Western..
59,
Denver Rio Gr 8c
35,
Detroit Edison.
Det Hillsdale
.
...—.
5% non cum pref.......100
*
*
54
DevoeAc Reynolds A....
84
Diamond Match
31
Pref—25
Distil Corp-Seagrams Ltd
*
22
70,
Participating
Dixie-vortex Co..
Dome
40.
38
Sale
37%
38%
34% Sale
......
Mlaes Ltd...........
Dominion Stores Ltd.......*
Age
Sale
~41%
8%
Sale
8%
23% Nov.
35% Nov. 18
Nov.
6
4
Nov. 18
4
Nov. 18
Sale
Nov.
6 109
Nov. 18
109
Nov. 18
107
8*
110
11%
10F*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
Sale
Sale
122% 115%
1 %
Sale
Sale
11%
Sale
9%
VA
Sale
Sale
Sale
Sale
20% Sale
Sale
109% 110
i%
46%
75
Sale
Sale
Sale
Sale
Sale
Sale
73
50
Sale
82
53
Sale
47
103
53%
10
20
Sale
Sale
Sale
Sale
Sale
Sale
AA
Sale
Sale
Sale
Sale
Sale
7
Nov. 23
46
Apr.
8
66% Nov. 4
74% Nov. 17
Apr. 30
69
19
June 18
Nov.
Nov.
Nov.
Nov.
Nov.
163% Nov. 27
7% Nov. 16
46% Nov. 30
140
Nov.
IF
Nov.
Oct.
Nov.
Mar. 27
Nov. 18
Mar. 16
91
Nov.
9
Jan.
58
Nov.
9
9
12
27
5
July
22
49% Nov.
Nov.
18% Nov.
54% Nov.
Nov.
122
3
May
Apr.
Apr.
Sept.
Sept.
Nov. 28
19
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 30
Jan.
Nov. 28
Nov. 25
Nov. 23
nm
Nov.
9
9
18% Nov. 27
5
56% Oct.
124% Sept. 21
3% Nov. 25
19% Nov. 28
7
7 1
hi*
Mar.
9
Nov. 24
Jan.
14
Apr. 13
4
Mar. 13 113% Nov. 23
9% Mar. 11
Jan. 15
June
6
Jan.
6
21% Nov. 24
Sept.
9
90
5
Jan.
83
19%
Nov. 2
Nov. 23 101%
32%
Nov. 2 33%
Nov. 23 51%
Nov. 23 20%
6%
Nov. 20
Nov. 19 148%
Nov. 12
7
Nov. 14
15% Nov. 4
53% Nov. 4
32
Nov.
2
37% Nov. 2
22% Nov. 2
19% Nov. 6
Nof. 25
Nol
28
26
9
21% Nov. 24
82% Nov. 18
55% Nov. 16
74% Nov.
52
10
Nov.
30
29
6
4
Nov. 12
May 26
22% Nov. 19
Nov.
Nov.
Nov.
Nov.
91% Nov.
58% Nov.
49% Nov.
Jan.
9
Nov.
Nov.
27 110
4
15
Mar.
37% Jan. 10
35% Sept. 1
Jan.
13% Nov. 25
Nov. 24
126
Apr.
46% Nov. 30
2 140
Nov. 18
Nov.
49
26
7
110
Oct.
82
Aug. 22
Aug. 20 168
73/
1
July
4
20
16%
89%
31% *29
30%
Sale
Sale
44%
Sale
17%
6
5%
143% 139
Sale
Nov.
38
109%
6%
17%
69%
Sale
20
7
39
Nov.
40% Nov.
Sale
Sale
4
6
27% Nov. 12
Nov.
Nov.
Nov.
Nov.
108
Nov.
12% Nov.
121%
11
Mar. 20
Apr. 30
June
39
29%
82%
*52%
44%
Sale
Sale
Sale
Feb.
46
9
3%
36% Nov.
125
Sale
Sale
Sale
38
61
Sale
69%
166% 160%
Sale
5%
Sale
41%
140% 136
16
Nov. 28
87% Jan. 13
24% Mar. 5
7
Nov.
Sale
Jan.
26% Mar. 9
35% Nov. 18
Sale
23% Sale
38% Sale
16% Sale
4%
4%
129
Sale
7
2
Sale
Sale
Sale
Sale
19% Sale
40% 42
Nov.
44
8c SW RR Co 100
Detroit At Mackinac Ry Co. 100
Nov. 24
Sale
Nov.
Nov.
Nov.
Nov.
8%
A*
Sale
53]
27
Sale
Nov. 25
Nov. 28
27
Nov. 28
38%
2%
35%
25%
63
Corp....
27
Sale
*
Davega Stores
Sale
Nov. 13
Sale
ft*
June 30
Sale
Nov*
2% Sale
Sale
6
Mar.
9 105% Nov.
2
12% Nov. 25
Nov.
2
1% Nov. 19
Nov. 13
6% Nov. 28
Nov.
June 30
Apr. 30
37%
29%
14
Nov. 30
15%
106%
12%
1%
6%
May
66%
70% Sale
160% Sale
5% Sale
42% Sale
30
July
109
7
Nov. 27
iii
13
Oct.
Nov.
39
13
Feb.
Nov. 17
48% Nov. 30
4
30
Feb.
5% Nov. 17
18
Nov. 10
Cushmans Sons 7% pref.. 100
Deere 8c Co
Nov. 24
Oct.
75
1
46% Sale
Nov. 14
22
70
Cutler-Hammer, Inc.......
7
Nov. 14
90
5
7
Nov.
Nov.
Sale
70%
Nov.
3
Nov. 18
68% Nov.
Sale
........
„
95;
4
Jan.
Nov. 18
21
12
8% preferred
85
17
26
8
Mar.
Nov. 10
Sale
85
—1
Class A
Dlesel-Wemmer-GUbertCorplt
926
Sale
Oct.
Jan.
Sale
c
Sale
65% Sale
801,
964
366
il*
Sale
108
Sale
..........100
Preferred
295
3
1
Sale
,3?J
103
Sale
Sale
??*
21
17
Feb.
Sale
Sale
Sale
IVA
108
100%
Crown Zetlerbach v t c
Preferred.
10F
47
*
Preferred ex-warrants
20,
258,
63,
61,
46% Sale
...»
pref w w
17%
22%
28
136
.....100
160,
90
Sale
Cream of Wheat ctfs.......*
Crucible Steel of Amer
2
Sale
Sale
Sale
35
Coty,Inc
784,
313,
20,
;
Sale
Sale
2% Sale
....1
Continental Oil of Del.....5
Continental Steel Corp
*
Corn Ezch Bank Trust Co..20
Corn Prod Refining
...25
Preferred
100
Crown Wil P 1st pf
2
Sale
19%
42%
Insurance—2.50
........
Sale
Sale
Sale
Sale
3§
4
Nov.
Sale
Feb.
5
36% Nov.
20% Nov. 18
Nov. 19
Sale
86% Sale
20
Nov.
20%
106
Sale
23% Sale
11% Sale
1% Sale
67% 68%
Continental Motors
Co..
Sale
Sale
Sale
Continental Diamond Fibre 5
Crane
Sale
106
Sale
Sale
—
4
Nov. 13
Nov.
2
Nov. 30
Sale
Feb.
18%
4% Nov. 2
Nov.
2
75
"
13% Nov. 18
Nov.
Sale
.
Continental
Sale
101%
.....
Continental Can....
90%
Nov.
5
Nov. 21
128
Nov. 18
Sale
28
Oct.
Aug. 24
84% Sept. 30
Sale
....
July
91% Nov. 17
Sale
4
Mar.
103
Sale
7% preferred—
111,
384,
424,
55,
4,
Aug. 11
Jan. 22
Jan. 23
36
Sale
_
3
20
Mar. 11
136%
*45%
51%
23%
108%
9
2
5
13
7
2
2
Nov. 21
5 128
29
Feb.
Nov.
2
Nov. 18 100
4
Nov.
77% Nov. 18
128% 120% Nov.
Oct.
39% Oct.
30
39% Nov. 28
26% Nov. 28
Nov. 14
Sale
Sale
.—
.
28
20% Jan.
*
*
*
*
Preferred...
Conde-Nast Publlc'ns
Nov. 17
58
Nov. 16
9
36%
Sale
13
4
Nov. 17
Nov. 16
120%
Sale
Oct.
Nov.
58
31
Sale
10
88% Nov. 24
Nov. 24
Conn Ry & Ltg 4% pref—100
Consolidated Cigar
,
*
Commonwealth Ac Southern *
Consol Film Industry
851,
948,
8
4 134
97
Sale
Sale
225,
153,
,938,
74,
208,
,362,
3,
135,
493.
19
Jan.
Jan.
32%
30% Jan.
6
14% Nov. 27
50
Oct. 23
138% Nov. 12
23
Nov. 17
89% Nov. 17
50
Nov. 4
13% Nov. 17
46% Mar. 24
iOO
Oct. 10
98
Oct. 13
Nov. 10
116
Sale
Sale
Sale
99%
$4.25 conv pref ser of '35..*
Commercial Solvents.....—*
Congoleum-Nalrn Inc
Congress Cigar
77,
15,
8
8
28
2
Nov. 12
123
Sale
Sale
Sale
Sale
Sale
Sale
296,
24,
6,
205,
3,
10,
,005,
3
23
23
85% Jan. 21
2
15 % J an.
2
72% Jan.
50
Nov. 4
4% Jan.
7
23% Jan. 21
156% Jan.
9
90
Feb. 10
Prior eref z warrants.. 100
,188,
,799,
198,
140,
1
16%
Sale
Sale
Sale
4%
12%
23%
4 *65%
29
30
Jan. 13
Oct. 13
Feb.
5
Oct.
6
Jan. 31
Nov. 12
Feb. 11
Feb. 11
Feb. 21
Oct. 19
Nov. 30
Nov. 27
Feb.
8
Jan. 11
July 15
Oct.
7
129
104% 104
104% 104
58
Sale
59% Sale
109
Sale
111% Sale
30
24
29%
32%
Sale
38% Sale
21%
Sale
26% Sale
29%
33
29% Sale
Sale
Nov. 24
Apr.
May
Apr.
Apr.
Apr.
Jan.
Sept.
57
Sale
55%
57
44%
88 «
Nov. 24
Apr. 28
% May
2
Nov.
Nov. 28 111
40%
88%
33%
2%
5%
2% Apr.
6
.
109
_
12
May 13
Apr. 30
31
Sale
3%
6%
2%
12%
1% Apr. 23
2% Jan.
4
Apr. 28
Jan.
2
Nov. 28
Nov. 5
Nov. 2
Nov. 9
Nov.
9
2%
">%
2%
11%
1 % Nov. 7
4% Nov. 23
1 % Nov. 16
9
Nov. 16
89%
87
.*
...
Sale
42
preferred....100
Comm Inv Trust
Sale
Sale Prices
9
7% Nov. 19
Nov. 2 33% Nov. 12
2
Nov.
2
1% Nov. 9
4% Nov. 9
3% Nov. 14
3% Nov. 6
3 / Nov. 25
11
Nov.
9
9% Nov. 13
17% Nov. 12 23% Nov. 30
60% Nov. 2 *65% Nov. 27
2% Nov. 5
1% Nov. 20
5% Nov. 2
4% Nov. 14
5% Nov. 5
4% Nov. 25
Nov. 12
26% Nov. 7 30
18% Nov. 17 20% Nov. 19
14% Nov. 27
9% Nov. 4
50
Nov.
6
43 % Nov. 25
123% Nov. 23 138% Nov. 12
Nov. 17
17 % Nov. 7 23
85% Nov. 4 89% Nov. 17
Nov. 4
50
Nov. 4 50
13% Nov. 17
9% Nov. 2
Nov. 18
32
Nov. 4 36
110* Sale
Sale
Sale
46
48%
14% Sale
90% Sale
70
81
46% Sale
——100
Preferred
28
Sale
18% Sale
9% Sale
47
Sale
L28% Sale
18
Sale
85%
85%
50
90
10% Sale
34
Sale
48
$2.75 conv pref
*
Columbia G 8c El common...*
,015.
Sale
Sale
Sale
17
*
Columbia Pictures Corp vt e
Sale
96]
44]
100
....—*
Columbian Carbon
Sale
Highest
Sale Prices
"97"" l03""
75%
Cleve Elec 111 $4.50 ser
9,
150,
Sale
Sale
26
Equipment.
Sale
27
Sale
—.......25
Chrysler Corporation ...... 5
City Ice 8c Fuel..........—*
Sale
3%
10%
17%
60%
Sale
Chile Copper
Preferred
Sale
4
Sale
—*
OH.....10
*
2hlids Co
Sale
Sale
Sale
Sale
Sale
1% Sale
5% Sale
5% Sale
2
Sale
[Chicago Yellow Cab
Qblckasha Cotton
Sale
Sale
Sale
100
......-.100
—100
6% preferred
31
30%
,
Sal?
Sai*
10% Sale
7%
9
Sale
Sale
Lowest
Sale Prices
Sale Prices
Sale
Sale
Sale
2
Sale
(Chic Rock Isl 8c Pac
7% prefferred
.
Highest
Lowest
,
Ask
Ask
1%
2
5% Sale
3id
Sale
3
-10"
0% preferred
.....—100
Chicago Great Western—100
Preferred:
100
(Chic Indlanap 8c Louis pflOO
Chicago Mall Order Co
5
(Chic Mil St Paul 8c Pacific-*
Preferred...
—..—100
Chicago 8c North West... 100
Preferred
100
Chicago Pneum Tool
—•
Preferred
—*
(Chic 8c East III RRi
14, <
88,'
99,:
267,!
Ask
Bid
Par
'
:
1'
\
hares
Nov. 30
Nov. 2
1936
4
Nov.
June 17
Apr. 27
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 21
28% Nov. 18
21
27
5
Nov.
83
19% Nov. 19
7 101% Nov.
Jan.
2
Apr. 28
32% Nov.
33% Nov.
Oct.
5
6
4
13
54%
Feb. 20
23
Feb.
7
4
Jan.
Feb. 17
May 12 153
65
May 12
Jan. 24
11% Oct. 24
Apr. 29
21% Jan. 31
June 12
10
Jan.
60% Nov. 13
Jan.
20
A
Apr. 30
9% Nov. 5
Nov. 17
40
Jan.
70% Jan.
Jan.
18
60% Nov. 13
34% Nov. 16
6
I Oct.
5
,
Oct.
28
,
Apr. 30
40% Jan. 25
43
Aug.
6
2
34% Jan.
Nov. 16
Nov. 16
Oct.
7
25
57% Nov. 12
11% Nov. 18
: Jan.
2
4
61% June
11% Jan. 23
25
Apr. 28
N. Y. STOCK
AGGREGATE SALES
Since
In
November
PRICES IN NOVEMBER
STOCKS
Jan. 2
Shares
•<
32,300
2,100
480
30
42,000
4,000
,
Preferred
...
16,400
10,900
240
3,850
•\
360
65.400
Sale
Sale
47
....
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale
17
23%
Sale
1
Sale
1%
1%
Nov. 14
Nov. 23
Nov.
Nov.
Nov.
Nov.
9
16%
Nov. 16 118
Nov.
2
115
Sale
Sale"
Sale
Sale
151%
Sale
130% Nov.
2
115
Sale
Sale
112
Nov.
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
42% Nov. 23
Sale
112% Nov. 28
Sale
12% Nov. 27
Sale
Sale
Sale
77% Nov.
Sale
Sale
165
Sale
Sale
Sale
Sale
L10% 112
Sale
14% Sale
-
Nov.
5
Nov. 18
Nov. 16
Nov.
2
Nov. 28
Nov. 10
Nov. 20
c1(?^
15%
76
4
2
Sale
Sale
15%
71
2
Sale
Sale
...........100
Preferred
430,265 Eaton Mfg. Co......
...4
467,700 ttttlngon Schlld
*
1,241,300 Electric Auto-Lite (The)...5
4,700
Preferred... ...........100
1,158,700 Electric Boat.
........3
24,400
174,500
101,800
Ask
30%
.........100
.
Lowest
Sale Prices
Nov. 30
Ask
Sale
469,300 Du Poat de Nem A Co (£1) .20
36,800
0% non-voting debea .100
4,830 Ouquesne Light 1st prof..100
217,200 Eastern Rolling Mills..
5
116,500 Eastman Kodak Co. of N. J.*
200
Nov. 2
Ask
•
32,900 Dresser (S R) Mfg con* cl A..*
Class B
58,100
10,100 Dulutta South Sh A At I—100
Preferred
100
14,700
163,300 Dunhlll (at.............-.1
17,800 Duplaa Silk.............—*
300
800
»
1936_
Par
2,183,000 Douglas Aircraft Co lac
129,400
3,500
15,100
RANGE SINCE JAN. 1
Price
N. 7. STOCK EXCHANGE
Jan. 1
Shares
EXCHANGE-STOCKS
171
160
Nov. 2
Nov. 17
Nov. 2
Nov. 16
37% Nov. 24
13% Nov. 23
15% Nov. 16
47% Nov. 6
L15
6
82% Oct.
29
13
6
60% Nov. 18
Jan.
23 33%
% May 20
1%
3
1% Jan.
6
8%
4% July 10
Nov. 19
18%
13% Aug. 27
Nov. 30 114
June
8 118
Nov. 21 133
Apr. 30 184%
Nov. 25 129
Feb.
7 133%
Nov. 17 *111% June 12 115%
Nov. 17
Nov. 18
7% Nov. 12
Nov.
6
14% Nov. 18
6
50% Jan.
Apr.
9%
1
156
Apr. 28 185
152
July 24 166
28% Jan.
6 40%
5% Apr. 28 15%
30% Apr. 27 47%
110% Jan. 23 115
10
Apr. 30 17%
5% July
;
Nov. 16
Jan. 15
Jan.
15
Oct.
Jan.
13
17
30
21
1
14
Nov.
Nov.
Apr.
Feb.
Feb. 11
Aug.
8
Mar. 13
Nov. 16
Nov. 16
Nov. 6
Nov.
6
Feb.
Elec & Musical Ind—
552,800
3,729,500
91,700
458,300
46,500
24,900
14,200
10,700
31,000
30,600
2,000
2,100
6,500
1,800
566,600
315,500
122,830
127,400
150,300
30,600
19,506
2,170
89,000
22,600
28,700
10,100
900
1,500
41,200
31,200
26,100
10,700
10,700
42,200
49,300
$7 pref
$6 pref
...
800
540
Endlcott-Johnson
—.
100
5% preferred
Engineers Pub Service....—1
810
478,30G
53,200
174,200
263,500
14,300
356,400
93,500
3,150
365,200
5,620
133,600
3,060
406,600
1,710
7,700
1,690
420
52,200
290
15,000
530
72,600
240
40
250
64,100
1,230
*
70
110
7,000
1,620
581,200
6,900
5,500
35,100
2,400
240
15,600
16,600
125,700
14,900
22,400
8,780
50.200
5,400
89,500
5,800
158,300
6,100
27,800
4,200
36,300
30,000
226,400
18,300
220,900
21,700
89,000
1,330
173,600
100,100
Nov.
"62% "64""
Sale
113
Nov. 17
Nov. 10
Nov. 17
Feb.
7
112% Nov.
"7
Sale
11
Nov.
80
65
Nov.
78%
74
Nov.
Nov.
§""
47%
46
Sale
50%
Sale
Preferred series A
10
..100
First National Stores...
Flintkote Co
_*
.
900' Gar
330,000
8,700
361,200
610,000
2,190
253,200
530,200
220,100
47,730
57,700
2,120
3,078,700
819,000
1,737,700
9,800
1,330
910
88,400
10,020
4.988,980
88,800
103,300
279,700
27,000
2,130
188,900
157,700
1,210
,
837,500
74,800
229,200
41,140
209,500
33,100
679,100
59,000
Co Inc
L85
193
Notf.
Nov.
51
Nov.
Sale
22% Nov.
Sale
93
Nov.
Nov.
Sale
Sale
53
Nov.
64
53
80
88
Sale
Sale
L05
Sale
Sale
104% Nov.
9
Sale
Sale
8% Nov.
3% Nov.
7%
4%
Sale
43% Sale"
20%
22%
x25% Sale
102
Sale
43%
37
Preferred (7)
.100
Electric....
Foods
*
_...___*
Gen Gas Jt Elec Cl A
r
*
Conv preferred A
Preferred A (7)
31
40
34
Sale
Sale"
111
Sale
62
67%
30% Sale
121% 160%
52% Sale
42
Sale
Sale
4%
40%
.08%
35%
.12%
41%
89
25%
.09%
67%
40%
5%J
127% 143
9% Sale
5% Sale
17
71
55
141
38%
34%
%
12
15%
•
Preferred. .............100
67
Preferred (5)
.....*
Gen Outdoor Advertising. A*
Common
»
General Printing Ink...
»
Preferred
...._.*
General Public Service...
*
...
General Ry Signal..
Preferred
<ST
*
Gen Realty A Utilities Cotp.l
Preferred
General Refractories./..
*
Gen Steel Castings pref
*
Gen Theatres Equip Corb...»
Gen'Time Instrum Corpl...*
Gillette Safety Razor
Convertible
1,074,900
15,600
348,200
29,700
510,400
491,500
1,787,300
Nov.
9
17%
Sale
Sale
109
Sale
120
Sale
90%
Sale
119
70
Sale
31 % Nov.
40
75
Nov. 19
40% Nov. 24
Nov. 28
Nov. 28
Nov. 20
Oct.
Feb.
1
4
Apr.
14
Nov. 30
Feb. 29
70
Sale
108
Nov. 13
Sale
66
38
Nov. 12
Nov. 12
Nov. 30
Nov. 30
Sale
Sale
25% Nov.
2
Nov. 24
Nov.
Nov. 16
5J
27% Sale
17%
102% 102% 100
Sale
17%
13% Sale
12%
102% 102% 103%
63
*70% Sale
16%
17% Sale
149
149%
Nov. 17
Nov. 17
Nov.
4
Nov. 25
Nov. 30
4
Nov. 30
Nov. 18
Nov. 10
17% Nov.:
8% May :
Npy^lO
97
Nov.
Nov.
2
Nov.
2
Nov.
4
Nov.
4
Nov. 30
Nov.
9
Nov.
2
Nov.
Sale
116
Nov.
5
Nov. 27
Nov. 18
Sale
Sale
Sale
Nov.
150
2
14
Jan.
Oct.
2
19
Jan.
Oct.
19% Jan.
58
July
Oct.
30
3
6
Sale
10
Sale
70
Sale
8% Nov.
60% Nov.
6
Sale
Sale
108
3% Sale
Sale
46
Sale
Sale
17% Sale
Sale
88%
88%
7% Sale
Sale
Sale
14% Sale
87
87
Sale
9% Sale
79% Sale
Sale
.....100
3% Sale
Nov. 28
Nov. 30
2
Nov. 30
36
Nov.
81
Sale
41% Sale
54
Sale
Sale
5% Sale
Sale
Sale
32^
Sale
Sale
AS**
92
Sale
Sale
it'4
U3*
Sale
Sale
Sale
92*
95
Sale
Sale
5* Sale
Nov. 30
Nov. 30
Nov. 12
Nov. 30
Nov. 28
4
Nov. 10
15% Nov. 20
Nov. 30
Nov. 28
Nov. 18
Nov.
2
19% Nov.
2
84% Nov.
2
40% Nov. 30
52% Nov. 19
5
Nov. 25
6% Nov.
24%
77%
23%
L03%
10%
92
Nov.
Nov.
Nov. 14
Nov.
Nov.
_
_
Nov.
9
2% Nov.
3% Nov.
Nov. 19
Nov.
4
Nov. 27
Nov.
4
Nov. 18
Nov. 30
Nov. 23
Nov. 28
Nov. 30
Nov. 30
Nov. 18
Noy.
6
80,100 Granite City Steel
202,700|Grant (WT)
331,400 Great Northern It
For footnote* mo page 40.
•
Sale
Sal*
•
Sale
ore prop.*
16 ~ Sale
3% Sale
20% Sale
30% Sale
48% Sale
20% Sale
5
24
Sale
Sale
34% Sale
52% Sale
20% Sale
116
3% Nov.
19% Nov.
Nov.
2
2
7
47% Nov.
2
29
20
Jan.
:
Oct.
Aug. 24
Nov.
9
Nov. 27
53% Jan.
118
Jan.
18%
5%
38
105
Jan.
Jan.
Sept. 21
Sept. 21
Feb.
Nov. 13
June 20
Feb.
5
:
Jan.
3
32
Apr.
Apr.
Jan.
Feb.
4
Mar. 14
2
Apr. 28
26% May 25
33% Apr. 30
32% Apr. 30
Feb. 21
Feb. 21
Nov. 12
Nov. 27
Nov. 18
18% June 30
30% July
7
13% June 25
Jan.
70
Aug. 21
6% Jan.
6
84
Oct. 15
39% June 11
Jan.
18
2
2
July
27
Feb.
28
Feb.
17
21
11
Nov. 30
Nov. 23
8
Apr. 15
2
Nov. 30
52% Sept.
3% Jan.
6% Nov.
13% Jan.
74
Sept.
21% July
87
Jan.
8% Apr.
77
Jan.
2
June
Nov. 10
16
24
Nov. 18
Nov. 19
14
Jan.
28
Nov. 30
6
Nov. 18
Feb. 19
30
Nov. 12
9% Sale
191,600 Grand Union Co trust ctfs-.l
112,700
Conv preferred series.....*
9
140
106
41% Nov.
Sale
Sale
Sale
3
6
Nov.
Nov. 13
Nov. 18
Sale
Sale
25% Sale
89%
90%
Sale
"23% Sale"
Nov.
Nov. 25
Nov.
4
Sale
Sale
Sale
Nov. 23
Nov. 30
Nov. 30
Nov. 23
Nov. 23
Nov. 2
Nov. 9
Nov. 2
Sale
Sale
""3%
5
2
2%
35%
51%
49%
26%
Sale
Sale
48% Sale
4
5
„
Sale
-
107% 109% 107
3% Sale
Aug. 21
Nov.
2
41
Feb. !
Nov. 21
Nov.
254%
69%
229%
40%
June 20
Nov.
47
Sale
:
51% Oct.
Nov. 16
Nov. 30
75
Sale
Sale
Sale
S&le
9
Nov. 27
70% Jan.
Nov. 24
61% Nov. 2
Nov. 16
117
68
Nov. 23
4
52
Sale
11
9
Nov. 10
Nov.
2
Sale
Nov.
Jan.
Nov. 10
Feb.
5
2
Nov.
2% Sale
Jan.
Nov.
Oct.
5% Jan.
17
34% Apr. i
Sale
Sale
Sale
Nov. 19
:
33% Feb.% Jan.
Sale
108
7
Jan.
Nov. 10
Nov.
2
62
4% Sale
48% Sale
117
Apr. 21
Nov. 17
Oct. 24
Nov. 10
119
Sale
Jan.
42% Apr. :
10% Apr. :
Nov.
Sale
isa
Nov. 18
2
Sale
Sale
Sale
Nov. 30
5
59
79%
Aug. 27
Nov.
2
69
85
Nov. 17
Nov.
Sale
75
9
„
141
5
Nov. 17
% Nov.
1\% May
100
17
48% Nov.
41% Nov.
63% Sale
Sale
2
51% Nov. 16
69
75
14
19
37
34
rov. i
Nov. 16
19%
20
Sale
Sale
lov.
46
51% Sale
150% 152
51% Sale
Apr.
.3% Jan.
4
125% 120
40
107
9
Nov.
Sale
41%
2%
Nov. 17
Nov.
6
Nov. 13
Nov. 17
Sale
31
2
5
Feb.
Sale
Sale
Mar.
Nov. 19
21% Sale
Sale
Mar.
Nov. 17
Nov. 16
Nov.
Sale
154
Nov. 18
July
Nov. 17
Nov. 30
Sale
Sale
Sale
Sale
Nov. 30
Nov. 18
; Nov., 18
i
Sale
Sale
Nov. 30
Nov. 10
5
108% Nov. 23
34% Nov. 2
115
128
106
4
Sale
Sale
Sale
118%
Sale
Sale
41%
Nov.
124
Sale
9
Sept. 11
Nov. 10
Nov. 30
Sale
6
15
9
Nov. 10
Nov. 30
Sale
6
"18%
Oct.
Nov. 10
2
Sale
Sale
6
4
Nov.
43% Nov.
118
56%
.......
stamped.—
106% Nov.
Sale
56%
117%
18%
5%
40%
preferred.!..*
Gimbel Brothers
...»
$6 preferred.
....._*
Glldden Co (The)
*
4%% conv preferred.....50
Gobei (Adolf)
l
Goebel Brewing Co
1
Goodrich (B F)____
%
63,500
$5 preferred
»
1,681,600 Goodyear TA R
*
94,400
1st preferred
♦
294,400 Gotham Silk Hosiery....
•
8,340
Preferred
...100
1,536,100 Graham-Paige Motors
l
351,200 GranbyConsMSAP-
Nov.
Sale
L20
Mills—
Corp,.........10
9
Sale
13% Sale
13
Gen Motors
Mar.
Nov,
Nov.
104% x103%Nov.12
Sale
51% Nov. 4
Sale
35% Nov. 21
32% 30% Nov. 10
Sale
4% Nov. 2
Sale
51% Sale
36% Sale
29%
4% Sale
•
Nov. 12
Nov.
4
44
31% Sale
L05
29
.....*
General
Mar.
Sale
45
46% Sale
..*
Preferred A (8)
Mar.
! Nov. 30
.
38% Nov.
Sale
Sale"
12% Sale
General
I Sept. 21
Aug. 11
2
Sale
3% Sale
4% Sale
38%
37%
Sale
152
General
7
13
Nov. 30
Sale
2% Sale
21%
Sale
100
Sale
Nov.
8
Oct.
Nov. 30
84
5
Oct.
Nov. 28
82%
Sept.
Mar. 25
Nov. 30
Nov. 30
110
7%.......
Noy/
Sale
Sale
Inc.__.__
Nov.
Sale
Sale
Sale
195
100
Preferred
3
52%
24%
97%
97
Gen Cigar
I Nov. 27
Sale
7
130
47%
*
Nov. 18
Nov. 17
Nov.
5% Nov.
60
5
5
30
I Aug. 10
i
Jan.
8
Mar. 19
,
6
'20% Sale"
..........
A
Nov. 30
Nov.
Gen Amer Transp Corp
Class
13% Nov.
; Nov.
Nov. 25
Nov. 27
121
General Baking Co.........5
General Bronze..........
General Cable
7
14% Nov.
Sale
*
Oct.
63
3
............
9
Sale
10% Sale
Preferred
Nov.
Nov.
Sale
195
3% Sale
Gen American Investors..
*
Preferred
.__*
v
5
22
Sale
Sale
$6 pf._*
conv
Wood Industries Inc
i Oct.
15
30
2d preferred....
9
64% Sale
110
6% conv pref jl......... 100
Fuller Co prior pref.....___*
9
Sale
100
10
5
Nov.
Sale
3%
.....10
Freeport TexasCo
Nov.
Nov.
8% Nov.
13
7% con* preferred
...._*
FourthiNat'Klnvestors.——1
100
13
June 30
14% Nov.
38%
*
Franklin Simon pref
Oct.
[ June 30
2
26% Nov.
Sale
(The)...._._..*
preferred
Nov.
July 22
I June 10
Sale
Food Machinery Corp new 10
conv
7
Nov. 30
Nov. 28
Nov. 21
Sale
tFollansbee Bros..
4%%
Nov.
Sale
Florsheim Shoe (The) cl A..*
Foster-Wheeler
80
Nov.
Sale
*
Firestone Tire A Rubber
56
Sale
Federated Departm't Stores.*
2d
36,100
28,400
12,300
15,100
30,000
5
6
Sale
Federal Screw Works.......*
HO, Gannett
900
331,000
57,200
Feb.
297,400 Gabriel Co (The) Class A.._*
21,600
Rights
28,130 Gamewell Co (The)
._*
11,100
21,600
4,630
34,800
48,800
12,100
4,900
8,400
7
Feb.
....*
.....—*
Nov. 30
Nov. 17
—
Federal Water Service A
47$
Nov.
Sale
Federal Motor Truck
Nov.
Nov.
Sale
Federal Mining A Smelt..100
Preferred...
..100
22,720
3.700
22,600
62,100
2,500
33,100
8,700
44
Jan.
....—-*
$5.50 preferred
06 cum preferred
68
Sale
7% Feb. 21
19% Nov. 28
Nov. 20
Nov. 23
05 conv preferred —...»*
13,100
4Ji% preferred
—100
120,800 Fidelity Phenlx Fire Ins.2.50
67,165
140
3
.50
Sale
Nov.
Nov. 17
IX
El Paso Natural Gas Co
6% Nov. 17
19% Nov. 28
89% Nov. 20
83% Nov. 30
5% Nov.
14
Nov.
%
—50
Preferred
Sale
Sale
Sale
Sale
54%
Sale
1%
Sale
54
*
lElk Horn Coal Corp
680 Fllene's Sons
.
50%
Elec Storage Battery_......*
....
28,600
12,200
371,800
95,100
321,800
123,500
6,800
3,400
25,200
6,200
21,300
25,600
13,100
11,900
200
33 %
*
...—.——*
90,855 Fairbanks Co.............25
Preferred .....——.—100
51,180
239,200 Fairbanks Morse 8c Co......*
10,700
6% conv preferred...
100
360,200 Falardo Sug Co Porto Rico.20
175,200 Federal Light A Traction..15
3,600
Preferred....
*
40,200
10,800
23,300
126,800
*
279,900 Equitable Office Bldg .....
401,700 Erie
100
321,800
First preferred...
100
108,400
Second preferred.....
100
173,100 Eureka Vacuum Clean......5
436,900 Brans Products Co.........5
119,500 Exchange Buffet Corp.
*
15,340
15,180
23.300
36,500
6%
5X
shares........
American
Elec Power & Light
Nov. 24
Nov. 17
Nov.
9
Nov. 30
Nov. 30i
I Nov.
5
1% July
6 11% Mar. 19
3% Apr. 30
6% Jan. 15
Apr. 29 x25% Nov. 9
24% Aug.
4 35% Apr.
2
28% Jan. 16 52% Nov. 30
16
Jan.
2
22% Oct. 17
16
SALES
STOCKS
N. Y. STOCK
Since
Jan. 1
Price
Jan. 2
BXCHAKOI
Ask
Ask Bid
425* Sale
Par
Great Northern pref...
Bid
345* Sale
315* Sale
135
137
338,200
5,480
Great West Sufi
.....
too
Preferred
410 Green Bay 8c Western
868,100 Green (H L) Co
I,500 Greene Cananea Copper. .100
408,000 Greyhound Corp (The).. —5
New
179,400
185,000 Guantanamo Sugar.....
Preferred. ............ too
10,460
106,000 Gulf Mobile St Northern. 100
.100
Preferred
..........
54,720
»
52,400 Gulf States Steel........
5,630
7% 1st preferred...... lioo
19,900
Rights
10,500
3,730
354,300
113,100
3,600
4,620
237,000
95* Sale
305* Sale
29
Sale
108
Sale
151,100
3,430
531,700
25,400
812,500
5,700
1,480
291,500
100
Hanna (M A) Co
Harbison Walker
$5 pref
Ref
0%.........
100
A
....
6H% preferred.......
Hayes Body
..........
—i
Hazel-Atlas Co..........
.25
Preferred
Hat Corp class
100
..2
Hercules
35 5*
Motors.......
875*
Powder........—*
4,430
Preferred...
....100 121
785*
21,200 Hershey Chocolate—....—•
115
18,300
Cony preferred..........
305*
215,500 Holland Furnace
37,100
Hercules
5,180
$5
cony
121
1255*
1025* Sale
Sale
505* Sale
128
1355*
Sale" 175* Sale
105
Sale
109
Sale
6 5* Sale
Sale
104
1045*
Sale
135* Sale
1295* 1275* Sale
160
162
103
^
375*
Sale
Sale
Sale
500"
8,600
RR sec stock ctfs ser A1000
17.830
.......10
133,700 Indian Refining
505,800 Industrial Rayon Corp.....*
42,100 Ingersoll-Rand—._..—*
240
178,200
627,700
54,100
178,600
134,300
1,038,900
337,600
81,200
66,200
740.501
14,300
502,400
150,600
6%
preferred...........100
Inland
Steel
.......
Inspiration Cons
..1
Insuranshares Ctfs Ine
llnterboro Rap Tran r t c 100
Intercontinental Rubber...*
*
Agricultural......*
Prior preferred
...100
Int Business Machines.....*
Internet Harvester,....
*
7% preferred
100
Internet Hydro-Elec Sys A.25
Internet Mercaa Marina....*
Inter lake Iron....
Internet
37,000
46,300
75,300
19,190
3,406,900
328,400
6,640
57,000
47,900
900
7%
preferred
Internet Tel 8c Tel
Interstate Dept
Preferred
Intertype
...........
Corp
...
Sale
Sale
Sale
115*
Island Creek Coal
Preferred
38,100 Jewel Tea Inc..
269,200 Johns-Manville
Preferred..
3,960
...
100
10
22,600 Kalamazoo Stove Co...
850 Kansas City Lt 1st pf Ser B •
100
268,900 Kansas City Southern
Preferred
100
147,100
102,800 Kaufman Dept Stores._f 12.SO
....
5
128,600 Kayser(J) 8c Co
1,690 Kelth-Albee Orpheum pf.100
Kelsey Hayes Wheel—
Convertible class A.......1
295,700
1,540,600
Cony class B...........
Kelvinator Co
Sale
275*
595*
1
•
61
Sale
1245* Sale
817 Sale'
118"" 120""
135*
20
Sale
Sale
185* Sale
29
80
Sale
85
285* Sale
245* Sale
155* Sale
85
88
295* Sale
2,930 Kendall Co part pref set A..*
*
1,878,382 Kennecott Copper
246.250 Keystone St'l &Wire Co new *
• "19"" Sale
26,400 Kimberly-Clark
5
Sale
*
72,380 Kinney (G R)
365* Sale
8% preferred.........
42,970
25
Sale
10
484,300 Kresge (S S) Co
7% preferred
......100 106X
6,990
1
35,300 Kresge Dept Stores
72
88
8% preferred..
.....100
770
13,500 Kress (S H) & Co new.. ....*
• "265* Sale
502,000 Kroger Grocery 8c Bak
235* Sale
7,960 Laclede Gas.............100
37
425*
Preferred..............100
7,970
225* Sale
•
304.600 Lambert Co (The)
75* Sale
...........*
27,300 Lane Bryant
145* Sale
ft
278,200 Lee Rubber 8c Tire.
155* Sale
260,000 Lehigh Portland Cement—25
Sale
4% conv preferred...... 100 107
15,330
85* Sale
Lehigh Valley
50
695,600
25* Sale
293,900 Lehigh Valley Coal.........*
Preferred...
.......50
135* Sale
254,400
95
Sale
.*
127,100 Lehman Corn (The)....
12
Sale
182,100 Lehn & Fink Products Corp. 5
lOOg
For footnote* see page
43.
Sale
138
Nov. 17
Nov. 16
115
Sale
Sale
Nov. 16
335*
405* Nov. 19
1125* Nov. 13
78
44
Nov.
70
Nov.
145* Nov.
125* Nov.;
Sale
Sale
Sale
32
Sale
Nov.
ifP
Vi
8*
Nov. 30
Nov. 30
Nov. 30
Nov. IS
Nov. 11
Nov. 24
19
145* Feb.
16
Aug.
335* Oct.
105* Nov.
14
Nov. 18
2
665* Nov. 18
May
4
Nov. 20
Feb.
6
Nov. 30
Apr. 30
Nov. 30
Jan.
6
Nov. 30
Jan.
9
Nov. 28
Nov. 27
Apr. 30
May 22
Apr. 27
Nov. 12
Jan.
Nov. 17
Jan.
Nov. 12
Jan.
Sale
Sale
5
AA
Sale
29
49
915*
125* Sale
355* Sale
I Sale
Sale
Sale
Sale
i
Sale
Sale
33
Sale
105
195* x205* Sale
Sale
30
I Sale
1215*
88
Nov.
Sale
Sale
Sale
92
Sale
90
Nov.
L5* Nov.
Nov.
6 111
)5* Nov. 10 115*
95*
i
Nov.
9
55* Nov. 30 615*
55* Nov. 17 30
1% Nov. 23 505*
!% Nov. 12 35
15* Nov. 4 93
1
Nov.
2
75* Nov.
)
Nov. 14
Jan.
2
4
Nov. 30
Feb.
Nov.
Nov.
2
4
Nov. 14
Nov. 2
Nov. 24
Nov. 30
5
L
117
3
19
Sale
Sale
Sale
27 5*
Sale
Sale
Sale
1015*
Sale
120
45
Sale
295*
—
172
95* Sale
35* Sale
75* Sale
0
Sale
0
Sale
8
May
Nov. 24
1265* Sale
50
Sale
Sale
9
Nov.
29
Sept. 21
Apr. 30
Jan.
2
Jan.
2
Nov. 18
4
1265* Sale
45* Sale
1
Sale
25* Sale
7
Sale
85* Sale
95* Sale
6.
Sale
65* Sale
0
Sale
05* Sale
95* 1005*
55* Sale
1
148
7
505*
45* Sale
85* Sale
45* Sale
95* Sale
7
Sale
75* Sale
25* Sale
9
Nov.
Nov.
145"'
Sale
7
9
9
June
3
126
Sale
185* Sale
425* Sale
29
355* Sale
255* 275* Sale
111
120
110
Apr.
Nov. 25
5
6
2
Nov.
Apr. 29
35* Nov.
35* Nov.
4
4
Nov.
Nov.
4
Nov.
55* Nov.
4
Nov.
Nov.
6
Nov.
Jan.
Nov. 18
3
2
05* Nov.l 4
35* Nov. 4
05* Nov. 2
5
Nov.
2
55* Nov. 14
85* Nov. 20
7
Nov. 9
5
Nov.
5
5
Nov. 5
75* Nov. 4
15* Nov. 13
75* Nov. 2
0
Nov. 10
Nov.
4
35* Nov.
2
5
6
Nov. 13
35* Nov. 24
85* Nov. 2
15* Nov. 12
2
6
Nov.
65*
85*
75*
25*
Nov. 2
Nov.
Nov. 23
Nov. 20
6
Nov.
2
Nov.
2
95* Nov. 20
Nov.
935* Nov. 14
Nov. 30
7 144
5 1265* Feb. 24
Nov. 14
2 150
18
Jan.
20
May 20
18
June
145* Jan.
7
5
Nov. 30
Nov. 30
Nov. 30
Nov. 18
Nov. 18
I Nov. 13
i Nov. 23
Nov. 13
'
Nov.
Nov. 19
Nov.
Nov. 17
Nov. 17
Nov. 18
Nov. 10
Nov. 10
9
Nov.
Nov.
Nov. 17
Nov. 20
Nov. 10
*2
27
Nov. 18
Nov.| 5
^6
* 8
365* Nov. 17
| Sept. 28 335* Feb. 25
Nov. 18
Jan.
7 110
Jan.
Nov. 18
Nov.
Nov, 30
Apr.
Apr.
26
2
2 '485* Apr.
Nov. 19
Nov.
Nov»19 /
I May 27 129
July 15 50
Nov. 24 121
2
12
12
17
12
87
4
2
Feb. 28
7
285* Jan.
175* June
185* Jan.
35* May
30
Apr.
205* Apr.
xlOl
Sept.
45* Apr.
745* Feb.
355* Aug.
195* June
205* Apr.
32
June
155* July
75* Jan.
12
July
155* Apr.
945* Apr.
4
7
11
28
28
9
4 Jan.
2
* Jan.
2
4 Mar. 20
Oct.
4
4
4
>4
July
8
Nov. 30
4 Nov. 18
>4 Feb. 10
29
^ Nov. 13
26
4 Nov. 23
Nov. 13
Jan.
8
31
30
27
10
29
2
15
30
30
% Jan.
31
£
13
6
17
18
!*
4
4
4
July
Feb.
Nov.
Nov.
Nov.
10
Nov. 10
Oct.
6
July
95* Apr. 29
89
May 11
12
Jan.
2
Feb.
Oct.
2
28
Nov. 5
Oct.
3
Nov. 30
2
85* Jan.
,
07
Oct. 16
225* Apr.
2
315* Nov. 12
26
Sept. 1
Aug. 14
Nov. 19
19
Oct.
Feb.
665* Nov. 18
36
Nov. 20
215* Nov. 30
105* Nov. 30
45* Nov. 30
975* Nov. 28
485* Nov. 18
12
Sept. 9
115* Oct. 20
105* Oct. 20
615* Nov. 12
30
Oct. 23
535* Feb. 21
35
Nov. 17
93
Nov. 25
195* Feb. 17
375* Nov. 18
Apr. 28
Oct.
8
Nov. 17
L
35* Nov.
15* Nov.
395*
Nov.
Wi
2
9
9
Nov.
225* Nov. 18
315* Nov. 12
Nov. 13 1215* Nov. 5
)5* Nov.
55* Nov.
144
Sale
Nov. 18
Nov. 10 105
Sale
Sale
Sale
Sale
48
2
19
16
30
295* Oct. 17
545* Sept. 2
735* Oct.
8
20
Oct. 19
155* Nov. 10
415* Nov. 12
47
Feb. 14
35
Sept. 29
22
Nov. 6
165* Nov. 5
75* Jan. 18
185* Jan. 11
55* Feb. 14
155* Mar. 4
55* Mar. 11
415* Nov. 30
905* Nov. 30
015* Nov. 12
60
Apr.
3
55* Jan.
8
8
Feb. 21
185* Apr. 30
30
June
5
38
Jan.
6
11
May 12
45* Jan.
2
255* May 21
36
May 12
25
Aug. 24
885* July
7
65* Jan.
6
5
Oct. 27
115* Apr. 30
25* Jan.
2
95* July
1
25! July 10
225* July 10
60
Apr. 28
565* Jan.
8
485* Jan. 23
25* Apr. 30
45* Jan.
2
605* Nov.
5 136
9 215*
6 105*
45*
7
2 97
1
14
6
8
145* Feb. 20
33
Mar. 4
78
Nov. 16
705* Nov. 12
125* Jan. 15
63
Nov. 10
55* Jan. 23
175* Feb.
6
225* Nov. 5
35* Feb. 19
15
2
485*
485*
Sale
9
5
Nov. 27
30
Sale
45*
935*
Sale
Sale
Sale
Sale
Nov.
Nov. 17
Apr. 17
Jan. 13
Feb.
6
35
55* Nov.
Nov.
1335* 1345* 131
55* Nov.
205* Sale
10 5 8 Sale
>5* Nov.
Sale
Nov. 19
Oct.
38
Sale
Sale
Sale
Sale
Sale
Nov.
125* Nov. 2
35* Nov. 2
315* Nov. 13
1705* Nov. 2
925* Nov. 4
xl505* Nov. 4
4
Nov. 12
132
Sale
6
5
136
6
x63
Sale
9
5
14
2
10
12
17
Nov.
159
Sale
Sale
Sale
48
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
2
2
6
6
Sale
Sale
152
i
5
5
1135* Nov.
115* Nov.
5
Nov.
12
Nov.
Sale
Sale
Sale
Sale
Sale
;
Nov.
Nov. 10
Nov.
35* Nov.
55*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nov. 10
265*
495*
725*
185*
155*
415*
225* Nov.;
Nov. 10
55*
145*
225*
25*
Sale
Sale
Nov.
5
5
16
12
6
63
Sale
Sale
Sale
Sale
Sale
Sale
Nov.
305* Nov.
375* Nov.
Nov.
1345* il29
Sale
Nov. 28
*705* Nov.
105* Nov.
Sale
130
Sale
6
Nov. 23
Aug.
11
Jan. 23
Aug. 13
585* Sept. 24
)2
Sept. 16
105* Jan.
2
)8
June 13
9
Jan.
2
195* Jan. 13
38
Feb. 17
14
July
3
195* June 5
225* July
2
355* Jan. 14
34 5* June
4
65* Jan.
7
185* Jan. 21
35* June 10
85* Apr. 27
135* May
4
1
Jan.
2
4
6
Nov.
Jan.
34
26
70
68
27
11
14
1295*
129
68
245* Sale
445*
465*
70
725*
16
Sale
125* Sale
495*
Sale
Sale
95
20 Joliet & Chic RR 7% gtd.-lOO
54,886 tones 8c Laugh Steel pref. 100
196.100
Sale
Sale
1
.......*
•
Sale
Sale
Sale
9
Sale
775*
Sale
Sale
Sale
Sale
Sale
195* Sale
15* Sale
Sale
Sale
Sale
4
Nov.
285*
755*
665*
105*
585*
45*
125*
765*
35*
Sale
6
Nov.
Nov.
43
345* Sale
L255* Sale
4
45*
25* Sale
15* Sale
265* Sale
405* Sale
107
35* Sale
*
Iff
*
1
Stores
Nov.
4
355* Nov. 25
160
Sale
1535*
35* Sale
45* Sale
190
_.....*
International Silver
Nov. 20
43
425*
)4
Nov ..18
450
Sale
Jan. 20
Nov. 24
45* Apr. 30
)2
Aug. 10
125* Aug. 17
L7
May 14
505* July
8
255* Apr. 30
L2
Nov. 16
444"
418
Sale
Sale
Nov. 24
Nov.
5
il7
Sale
Sale
*
...109
Nov. 12
2
Nov. 24
104
65* Nov. 2
Nov.
2
103
135* Nov. 13
1255* Nov. 14
114
Sale
International Salt.
International Shoe
Nov. 17
Nov. 16
Nov.
1125* Nov.
445* Nov.
Sale
Sale
725*
25*
2
Nov.
47
127
1095* 108
Sale
Sale
Sale
Sale
149
„,I1V
No,v. 18
Nov. 17
Nov. 10
6
085*
425*
.145*
275*
395*
615* Sale
2,382,400 Internet Nickel of Canada..*
PreferreJ
100
12,300
599,300 Internat Paper Jc Pnwer cl A *
Class B
*
223,100
Class C
•
517,500
Preferred......
.....100
1,451,500
*
65,950 Internat Printing Ink
9,470
Preferred
........100
34,760'lnt Rya of Cent Amer
..*
Certificates......
.....*
16,170
Preferred
.......100
37,430
Nov. 14
1125*
1015* Sale
65* Sale
7
Sale
18
Sale
25* Sale
135* Sale
4
Sale
35
365*
L765* Sale
....*
Copper..20
2
6
13
6
L4
66
Sale
345* Oct. 10
37
Aug.
4
145* Nov. 23
32
Nov. 18
255* Nov. 17
355* Mar. 18
525* Nov. 17
28
Sept. 24
185* Nov. 24
15
Jan.
3
9
Mar.
5
33
Mar.
6
215* Jan.
6
Jan.
4
June 10
Jan.
9
Jan.
2
)9
May 19
)0
June 22
105* Jan.
3
20
Jan.
3
10
Nov. 23
136
295* Sale
1115*
465* Oct. 14
Nov. 28
7 41
6 1495* Aug. 14
Oct. 17
9 65
28 395* Nov. 18
Jan. 23
21 95
11 805* Jan. 27
4 175* Nov. 6
35* Nov. 26
7
7 635* Nov. 27
2 195* Mar. 4
8
2 625* Oct.
Aug.
8
7 63
24 1295* Sept. 9
11
Nov.
6
6
35* Nov. 23
Nov. 27
102
33
Jan.
105
Nov. 10
Sale
Sale
95* Jan.
305* Jan.
285* Jan.
Nov. 10
1285*
Sale"
Sale
Nov.
May
485* May
155* Nov.
15* July
24
July
Nov. 12
Sale
38
Nov.
65
36
164
160
Sale
Nov.
2
2
6
25
27
9
5
5
24
5
34
105* Nov.
Nov.
21
Sale
Nov.
1215* 116
31
120
Sale
205* Sale
335* Sale
59
595*
125*
13
45* Sale
30
Sale
L17
Sale
6% pref series A.....—100
Leased line stock
100
42
345*
365* Sale
135* Sale
Sale
118
...—100
Illinois Central
68,300
2
34
365*
105*
105*
165* Sale
15* Sale
1,145,800
Nov.
105* Sale
Sale
Preferred
—100
37,100
1,483,800 Hudson Motor Car.........*
875,800 Hupp Motor Car Corp.....10
1285* Nov. 2
55* Nov. 23
Sale
130
4
111.500 Hudson flc Manhattan....106
Nov.
49
4
4
Nov. 16
Nov. 23
Nov.
18*
Nov.
129
Sale
preferred........
478,900 Hollander (A) Ik Son
5
235*
406,000 Holly Sugar Corp..........*
620
7% preferred...........100
12,500 Homestake Mining
.....100 480
415*
39,700 Houdallle-Hershey cl A
*
305*
832,000
Class B_...
65
II,600 Household Finance part pf 50
28,700
Class A..................*
65*
1,453,300 Houston OH of Texas y t c 25
535*
261,100 Howe Sound yot trust ctfs._5
Nov.
13
10
1515* 1575*
100
7% preferred.........
Nov. 13
335* Nov.
Sale
9
485*
1275*
165*
1065*
Nov.
Nov.
Sale
1285*
103
2
4
Sale
50
i?i»
Nov.
3
61
55
Sale
36
Nov.
155* Nov.
16"" Sale"
54
Sale
138"
125 136
(G W)
Helme
Sale
*
Hecker Prod Corp v t C-,
Nov. 30
325*
505* Mar.
22
Apr.
Nov. 18
2
Nov.
76
62
Jan.
Jan.
31
136
68
34
315*
14 5*
325* Jan.
435* Nov. 5
41
Nov. 28
Nov. 2
4 145
23
2
Sale
76
52
65* Sale
4
Sale
0
112
35* 104
05* Sale
8
120
35* Sale
35* 117
55* Sale
0
Sale
Hamilton Watch.......
Sale
Sale
Sale
5
355* Nov.
143
Nov.
375* Sale
2
305*
95*
M25
Preferred A.............25
Hall Printing
.......10
820
63 5*
48
Sale Prices
37 5* Nov.
66
90
135*
525*
Highest
Sale Prices
Sale
143
Sale
315*
Lowest
Sale Prices
Sale
395*
405*
MM Sale
Sale
29 Vi
2
27
Highest
Sale Prices
Ask
Bid
Sale
Sale
69
145
66
725* Sale
Hackensack Water......
Preferred
70
Sale
90
40
27
81
RR .100
355*
Lowest
Nov. 30
Nov. 2
1936
.100
Shares
1,570,300
JAN, 1
RANGE SINCE
NOVEMBER
PRICES IN
AQGKBQATB
35
EXCHANGE—STOCKS
N. Y. STOCK
DBC., 1936]
19
6
1
5* Nov. 20
5* Nov. 10
36
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
PRICES IN NOVEMBER
STOCKS
Since
Jan. 2
1
Jan.
v
Par
■
;
Bid
135,100 Lerner Stores Gorp
*
650,900 Lib bey-Owen* Ford Glass...-*
418,600
51,700
26,900
187,300
9,500
59,100
225,900
90,200
204,800
1,059,900
14,800
373,800
531,400
292,300
51,600
1,460
530,100
6,020
57,080
126.600
Life Savers
Lirrett &
Sale
Corp..........-5
Lily Tulip Gup Gorp
Liquid
*
*
Carbonic
Preferred
...—.-.*
Loft incorporated
26,800 Mac Andrews 8c Forbes Co.. 10
287,500
526,900
38,350
Marine Midland
Sale
Sale
99
Sale
Sale
Sale
Sale
Sale
,.100
5% guar
2234 Sale
Sale
Ry........100
155
50%
53
32
Sale
6% conv pref new—...100
5
$3
conv
McLei
an
Oc^Robblns
pref
5
*
...
Stores Co.—.
1
1824 Sale
40
Melville Shoe Corp
Sale
11534 11934
10
Sale
3934 Sale
12 H Sale
Sale
9934
*
Preferred
62
1
Mangel Co
Miami
115
Sale
89
Sale
934
*
.......5
Sale
Sale
Sale"
58
Sale
Petroleum.10
Mid-Continent
Sale
103
28..
4334
Midland Steel Products
Sale
.100
First oreferred
*
Sale
Minn-Honeywell Reg Co....*
Minn Molina Pow
10734 Sale
Iasplem..*
6* Sale
*
Sale
Preferred
Sale
50
Motor Products
•
Motor Wheel
.
.*
..........
Munsingwear
.....
*
90
Sale
3934 Sale
Sale
6134
34 Sale
31
32
Sale
Sale
8034 Sale
20
23
Murphy Co (G C )........._*
5% preferred.
100
1,455,300 Murray Corp of Ameflca-.lt
26,500 Myers (F E) 8c Bros
.*
43
Sale
1,296,500
18
Sale
Sale
Sale
Sale
Sale
Nash Motors Co
....
♦
1,107,700 National Biscuit
10
11,300
7% preferred
.......100
794,500 Nat Cash Register
*
1,421,000 Nat Dairy Prod Corp
♦
...
....
6,430
3,600
501,100
1,313,350
27,500
7% preferred class A
100
7% preferred class B....100
(National Dept Stores...
*
Nat Distillers Products.....*
Nat Enamel 8c Stamp.
•
320,300 National Lead
3,000
Preferred A
3,420
Preferred B
new....
10
10S
100
1,622.800
Nat Power 8c Light
24.800 Nat Rys of Mex 1st pref
96,200
483.000
435.900
121,420
211,100
291,900
57,700
37.100
1,510
Woe footnotes
2nd preterm*
National Steel
National
23
166
National Tea Co.. .........
Natomas Co....
Neisner Bros..
—_._....*
Newberry Co (J J)......
•
5% preferred series A
100
40.
07
Nov.
2
Nov. 27
Sale
22
14
iiH
2334 Sale
2234 Sale
10834 109
10734
30
Sale
28
Sale
P
Sale
5734
Sale
94
*
42
Sale
4334
Sale
2734 Sale
234 Sale
534 Sale
2734 Sale
9934 Sale
8*
Sale
Sale
No
4134
Sale
Sale
2434
Sale
Sale
3834
Sale
Sale
99"
Sale
35
Sale
74
Sale
Sale
106
Sale'
Sale
1634 Sale
1934 Sale
5934
1734 Sale
1334 Sale
3334 Sale
Sale
Sale
142
Sale
Sale
Sale
Sale
Sale
Sale
160
sl5Q
1234 Sale
134 Sale
7234 Sale
6734 Sale
122
Sale
934 Sale
*
12'
w
160
Sale
Sale
3234 Sale
2434 Sale
10834 110
108
22
Sale
Sale
3134
3234
3634
16334
Sale
Sale
Sale
170
142
147
1234 Sale
134 Sale
34 Sale
7534 Sale
68
70
12334 125
1134 Sale
Sale
13
Sale
Sale
58
Sale
6034 Sale
108
Nov.
6234 Sale
108
110
160
142
22
Nov. 30
Nov.
Nov.
Nov.:
Nov.;
Nov.:
Mar.
5
-
2
Nov.
Nov.
Nov.
_
Nov.
9
4
Nov.
2
6634 Nov. 16
Nov. 16
934 Nov. 2
1134 Nov. 2
53
Nov. 2
6034 Nov.
Nov.
3634 Nov. 27
7
6
4934
11834
„
Aug. 14
Nov. 28
Jan.
313
403
53
Jan.
2
10 122
91
31
Jan.
9
45
6
65
3
1334 Nov.
Nov.
Nov. 27
110
04
Nov. 23,
88
Mar.
9
Nov. 10 *65
8 112
Apr.
Nov. 10j 10634 June 19 126
934
8034
134
334
534
Nov. 30
Nov. 30
Nov. 4
Nov. 6
Nov. 10
24
8
Nov.
5
Nov.
9
2934
334
634
2834
0134
Nov. 9
Nov. 2
Nov. 9
Nov. 19
Nov. 23
Nov. 28
Nov. 30
Nov. 30
Oct.
9
Jan.
23
12
Nov. 18
Jan.
Apr. 30
9
2134 Jan.
Feb.
Oct. 19
Nov. 17
i°sh
21
5
5
Sept. 10
Mar. 30
Sept. 16
Nov. 10
Nov. 10
Jan.
6
1234 Mar. 23
Jan.
17
8034 Nov. 30
7
234 Feb.
July 14
Aug.
5
Jan.
2
gg
Feb.
Feb.
10
8
June 10
Jan.
6
2634 Mar. 16
934 Feb. 21
Jan.
3334
2
Oct.
16
Sept. 15
Feb.
7
Jan.
Feb.
11
3
Aug. 24 2834 Nov. 19
Mar.
6
May 19 103
68
Nov. 28
Jan.
7
Nov.
4
5934 Feb.
Jan.
6
71
Jan.
2
Apr. 30
234 Nov. 30
4334 Oct. 19
Jan.
27
Nov. 18
Nov. 25
Nov.
9
Nov. 17
2
6
1834 Nov. 19
4234 Nov. 9
18
Nov. 27
1434 Nov. 20
3534 Nov. 19
60
Nov. 30
3234 Nov. 30
2634 Nov. 10
12
Nov. 13
0834 Nov. 20
2434 Nov. 18
3234 Nov. 20
3334 Nov. 12
3634 Nov. 30
6634 Nov. 17
47
Nov. 16
1234 Nov. 2
134 Nov. 17
34 Nov. 16
7634 Nov. 27
7534 Nov. 7
27 34 Nov.
6
1234 Nov. 10
1334 Nov. 12
60
Nov. 24
6434 Nov. 9
10
Nov. 23
*
1134 Oct. 17
May 22
Nov. 30
May 13 100
*17
26
24
Jan.
3
Nov. 18
Nov. 17
2434
1234 Jan.
6
Jan.
1434
Jan.
3
4934
2134
Apr. 29
7 10834
Jan.
5
5
9
2234 Nov. 19
6234 Nov. 7
120
108
2
Nov. 17
1334 Nov.
3034 Nov.
4534 Nov.
24
834 Apr. 30
50
06
Nov. 10
Nov. 2
Nov. 14
Nov. 2
Nov. 2
Nov. 28
Nov. 7
Nov. 27
Nov. 2
Nov.
Nov.
Feb.
3834 Oct.
85
Aug.
Nov. 30
00
36
79
34 Nov.
71
12
Apr. 27 4234 Nov.. 17*
Jan. 17 16134 Nov. 17
Nov. 18
70
4
May
Apr. 30 2134 Feb. 28
Feb. 28
55
Sept. 3
Nov. 20
5034 Apr.
8
Mar. 19
2 111
Jan.
9
2334
June 19 101
4034 Nov. 6 46
24
16
June 16
55
3934 Nov. 18
0134 Nov. 23
1034 Nov. 13
1
5634 Nov. 23
2534 Nov. 19
27
Nov. 23
1134
3134
15534
2734
2534
10834
10734
1734
2834
2834
2834
44
29
9034 Nov. 6
1134 Nov. 27
45
134 Nov.
3934 Nov.
2334 Nov.
2834 Nov.
93
Nov.
3034
7034
10434
1934
Nov. 30
Nov. 30
7034 Nov. 19
234 Nov. 30
4234 Nov. 18
Nov.
6834 Nov.:
37
16
42
26
24
1634 Nov.
Sale
28
Nov. 9
Nov.
Nov.:
Nov.:
Nov.
Nov.:
59
Sale
11134
10734
17 34
2834
2834
2934
15534
434
2134
634
2534
234
534
1734 Sale
17
Sale
3234 Sale
15534 Sale
4
Nov. 25
58
42
1134
4
9334 Nov.
5734 Nov.
A*
40
46
Nov. 16
68
2
Nov.
134 Nov.
42
6834 7034
134 Sale
Sale
4
2
734 Nov.
Sale
Sale
2334
2934
9534
3034
7034
10334
2034
Nov. 16
Nov.
9
Sale
6934
23
45
Nov. 30
5
22
Apr. 28
2734
15334
4334
1334
_.
79
Sale
6
2434 Nov. 28
Sale
100
Supply of Del...25
Preferred
see page
100
1934 Sale
2
Nov.
2
9
29
48 J4
60
2
01
Nov.
Sale
3
Jan.
1434 Nov. 18
4934 Nov. 17
2134 Nov. 18
Nov. 16
103
Sale
1,170
39,390 Nash Chatt 8c St Louis
100
373,310 National Acme
..........1
197,900 National Aviation Corp
10
Nov.
Nov.
9934 Nov.
11534 Nov.
Sale
2134 Sale
2
Nov. 30
Nov. 2
Sale
I*
10
2334 Nov. 7
4434 Nov. 12
Nov.
65
Sale
27
Jan.
Nov.10
4234 Nov.
Sale
July
July
May
Nov. 12
Nov. 2
Nov. 2
Nov. 14
Nov. 4
5
1234 Aug. 7
334 Mar. 19
Jan.
Oct.
5
Nov. 18
Jan. 31
NovIV©
23
Mar. 17
.634
Apr. 30
Nov. 18
Sale
3
9
46
5734
1034
2734
4234
69
Nov.
5734 Jan. 10
3
2334 Feb.
2334 Nov. 19
1234 May
39
134
234
Nov. 24
92
120
134
334
5
Nov. 25
Nov. 10
103
69
4
28
Nov.
00
Sale
134
May
Oct.
i
3§M
103
Sale
Jx
21
.1034 Nov. 12
3634 Nov. 27
2334 Nov. 12
10334 10234 104
67
Nov. 18
4134 42
6334 Sale
1134 Sale
118
Jan.
Jan.
Nov. 10
934 Nov. 7
8834 NoyUO
Sale
Nov. 24
Nov. 2
Nov. 25
1134 Sale
9934 Sale
120
434
A*
2234 Sale
734 Sale
Sale
1
Preferred.
115
83
42
7
19
19
Nov. 30
Nov. 17
Nov. 2
Nov. 5
Nov. 6
11534
Sale
5
Mulllns Mfg Corp Class B
8434 Sale
70
1
1834 Nov. 12
4734 Nov. 10
46
Nov. 24
122
Sale
Mother Lode Coalition
Sale
Sale
Sale
5,490 Morris Jc Essex.........
44
Sale
334 Sale
866,800
448,600
641,500
313,700
14.635
62,700
N
36,800
46
46
28
Sale
•
Sale
122
May 27
534 Nov. 30
5634 Nov. 23
2534 Nov. 19
9
17
27
Nov.
Nov.
Nov. 20
119
Sale
............
28,400 Morrell (J) 8c Co
46 H
44
10834 Sale
3634 Sale
43
Sale
3,310,700 Montgomery Ward 8c Co....
16
Sale
21,900 Minn St Paul 8c S S M_„
10U
15,400
Preferred..............100
Leased line
100
15,930
138.300 Mission Corp
*
315,800
Convertible prefer red-.100
219,100 Mohawk Carpet Mills
20
162,900 Monsanto Chemical Wks..l0
Sale
Sale
441,500 Mo Kan-Texas
953.400
Preferred series A......100
78,900 tMissouri Pacific
100
/
16
102
*100
Milw El Ry & Lt 6% pref..l00
6% pref series A..........*
934
Sale
90
42
...5
..
Copper..
45
June 30
9
Nov. 30
»«
5834
Merch & Mln Transp Co
Sale
111
Sale
Nov.
4234 Nov. 17
.6134 Nov. 17
24
9
Jan.
\Nov. 30
47
19
28
18
17
11
18
30
6
45
15
19
5
30
13434 Nov. 23
4934 Oct. 30
6534 Nov. 12
Apr. 30
Jan.
Jan.
2
23
10834
3534
3434
Sale
21
1934 Sale
1934
9834 100
9934 10134 9834
41
4334 4034
*23"" Sale
22
2234 Sale
Sale
40
40
413s Sale
98
Sale
9234 Sale
9234
Sale
1334 Sale
1034
Sale
44
14634 Sale
1534 Sale
1934 Sale
1534
10034 10234 10334 107
103
1634 Sale
2334 Sale
1634
Sale
100
Mesta Machine Co
JS*
ifoH
Sale
27!^
Jan.
5
5
2
Sale
16
Oct.
33
Jan.
1034 Nov.
31J4 Nov.
7
29
16
4 3034 Oct.
2 10234 Oct.
Feb.
8 35
20
May
5734 Jan.
2234 July
Jan.
3
Nov. 17
Nov. 2
Nov.
Jan.
Jan. 30
Nov. 17 151
Jan.
3
5134 May 25
141
13
7
5
3
13
9754 Mar. 13 11634 Jan.
Oct. 28 169
Aug.
19
Apr. 29 2334 Feb.
2534 Jan.
2 6334 Nov.
Nov.
36
July
3 54
3 4434 Nov.
3234 June
43
6534 Nov.
Apr. 21
10434 Feb. 28 10834 July
2
Apr. 23
334 Feb.
3534 Jan.
2 6034 Nov.
834 Mar.
334 Jan.
2
Jan.
*3834 Oct. 15 45
107
Sept.
May 19 113
2134 Apr. 28 26 34 Jan.
1634 Nov. 9
2334 Nov. 19
434 Nov. 25
A
8034 Nov. 10
3134 Jan.
160
Nov. 24
11 L
Sale Prices
65
Nov. 17
Mar. 16 115
97
Nov. 5
Nov. 25
Nov.
2
3534 Nov.
16034 Nov.
6234 Nov.
50
Sale
McKesson
2034 Nov. 2
334 Nov. 2
10
Nov. 13
3634 Sale
4134 Sale
160
163
16134 161
6234 Sale
6834 Sale
10
48
--*
Nov. 24
2
5
103
McGraw Hill Pub Co
Nov.
1434 Nov.
1434 Nov.
14
Nov. 27
If
i*
Nov.
1934 Nov.
734 Nov.
S3 preferred ex-warrants..*
Mclntyre Porcupine Mines—5
McKeesport Tin Plate..—_.*
Sale
4334 Sale
534 Sale
3
54
S6 1st preferred..........*
McGraw Electric Co—
20
334
5534 Nov.
13 34 Nov.
4834 Nov.
2234 Sale
834 Sale
Sale
Corp
•
tMcCrory Stores new com.. 1
1234
Sale
37
Sale
Sale
Nov. 19
13434 Nov. 23
4834 Nov. 5
6534 Nov. 12
Sale
Sale
McCall
Sale
Nov.
Nov.
Nov.
33
133
44
Sale
30
150
27
27
16
30
30
Nov.20 39
Nov. 5
2534 Nov. 14 2834 Nov. 2
9434 Nov. 14 10034 Nov. 5
2734 Nov. 23 3034 Nov. 12
3*
Sale
May Dept Stores ..........10
•
4
17
1034 Sale
234 Sale
Sale
Sale
Maytag Co (The)...—....
Pref with warrants
Sale
I*
....—100
7% preferred...........100
Sale
36
Sale
Sale
Mathieson Alkali Workt.—*
Sale
33
14
40
Sale
—1
-5
Preferred.
Sale
Sale
Sale
Sale
Sale
Market Street
Sale
37
36
3
Sale
Manhattan Shirt—.......25
54
Nov.
Nov.
Nov.
Nov.
_
Sale
Sale
Sale
Sale
Sale
Sale
Maracalbo OH Explor
2
9
4034 Nov. 2 4434 Nov. 28
5634 Nov. 2
6534 Nov. 18
106
Nov. 21
10534 Nov. 16 106
Sale
2 34 Nov.
2
334 Nov. 17
Sale
5534 Nov.
6034 Nov. 18
Sale
434 Nov.
534 Nov. 30
4334 4034 Nov.
-43 34 Nov. 27
10934 110
Nov.
11034 Nov. 6
Sale
2234 Nov.
2434 Nov. 20
Sale
141
Nov. 17 14334 Nov, 9
4534
6234
1334
5334
434
2734
1534
Sale
Sale
Sale
58
Sale
6% conv pref...........100
207,500 Mead Corp
_..*
2,140
$6 pref series A...........*
1,052,800
71,000
*14134
3234
2634
9534
2834
Sale
Sale
Sale
(R
70,900 Martin Parry Corp..—.—*
48,300
344,400
26,640
4,030
280,900
615,800
665,500
458,000
15,790
1,290
58,000
3,830
Sale
Sale
Nov.
Nov.
133
28,370
Prior preferred........100
13,820
Second preferred
100
62,900 Marlin-Rockwell Corp. (Del.) 1
928,100 Marshall Field 8c Co
-
*23 h
42
Sale
.....
9,240
138,300
516,700
3,640
Sale
5934
534
Sale
Sale
H) Co, Iae—
•
Madison Sq Garden i t C—*
Magma Copper............10
(Manatl Sugar
...—-100
7% preferred...........100
Mandel Bros..
*
tManhat'n Ry Co. 7% gu.100
324,900
1,640
195,300
132,200
42,100
1,990
9,310
93,500
306,500
5,200
5,900
53,500
517,300
100.300
1,082,800
Sale
Sale
100
Mack Truck Inc............*
Mod
Sale
Sale
Sale
Nov.
49
3834 May
4
4734 Jan.
2
7
May 19
25
May
7
Nov. 19
6434 Sale
10734
Sale
21
43
_
Nov.
Highest
Sale Prices
Nov. 17
Sale
Sale
Sale
Nov.
Sale
Sale
13*
Louisville Gas & Blec A..— .*
Nov.
160
Sale
146
-10(1
103
Sale
Sale
Sale
(Louisiana Oil 6)4%pref.l0li
Macy
Sale
166
11034
Blsc.__.._....25
5% preferred
100
Lorlllard (P) common
10
Preferred
Sale
Sale
Sale
Sale
Loose-Wiles
580
Nov. 10
8034
13
2
2 2834
7 107
10734
16534
14
2234
3 63 34
34 Nov.
2634 Nov.
10434 Nov.
Sale
Sale
Long Bell Lumber A......—*
588,700
485,100
88,100
137,800
56,400
51,060
32,780
1,380
155,000
85,600
2
9
10734
,—•
Lone Star Cement Corp—
Preferred
4
Nov.
Sale
Sale
Sale
Sale
Sale
Sale
—*
Loew's-Incorporated
5834 Nov.
71
10
Sale
2834
10334 106
Sale
10734
Sale
16534
Sale
*2134
Sale
6134
Lowest
Sale Prices
65
Nov. 17
6234 Sale
7934 Sale
16434
Lima Locomotive Works....*
Highest
Sale Prices
Sale
2934
...—...100
Link Belt Co
Ask
Sale
Sale
Sale
25
Preferred..
Ask Bid
Ask
Lowest
Sale
Myers Tob com..25
"B"_.
Nov. 30
Sale
Libby McNeill 8c Llbby..^—»
116,600 Louisville 8c Nashville...,100
464,700 Ludlum Steel
1
•
Nov. 2
1936
Shar
RANGE SINCE JAN. 1
Price
N. Y. STOCK EXCHANGE
2
Feb.
• 7
25
Nov. IS
Apr. 30 3934 Nov. 18
May
1 10134 Nov. 23
Jan.
7
36
May
5 7934
July
3 106
Apr. 30 2234
Jan.
2
6234
Aug. 12
May
4
Apr. 30
Apr. 30
Nov. 25
Aug.
1
Nov. 17
Mar.
Nov.
6
7
Feb.
19
Oct.
22
1834 Oct.
1534 Mar,
7
9
9
3834 Jan.
9 164
July 31
Jan.
6
3234 Nov. 30
Apr. 30 2834 July
7
Nov. 27 11234 Mar.
2
Oct.
Jan.
6
Jan.
6 112
Apr.
8
June 11
Oct.
5
June
4
2434 Nov. 18
Irll
18*
June 30
Oct. 29
.Jan. 21 147
Mar.
Apr.
6
14
Nov. 30
Mar. 17
Nov. 16
11
12 34 Jan.
Jan.
8
Feb.
30
11
Jan.
10
Feb.
11
way
Apr. 29
Jan.
Jan.
July
76$
Nov. 27
2
7534 Nov. 7
6 12734 Nov.
6
Nov. 10
10
June 18
P
Jan.
24
Nov. 24
Apr. 30 60
Apr. 15 6434 Nov. 9
Nov. 23
Apr.
7 110
-
37
EXCHANGE-STOCKS
N. T. STOCK
Dec., 1936]
SALES
STOCKS
N. Y. STOCK
Since
Price
Jan. 2
EXCHANGE
Par
Shares
Sale
44 k
Sale
41k Nov. 23
Sale
Sale
39
Sale
83 k
44 k
84
Sale
78
Sale
i4/'
Sale
15
160
Sale
Convertible preferred.. too
N Y Ontario at Western.. .100
Sale
:~i
Shipbuilding
.100
7% preferred
New York Steam pref 6%
jS
7% 1st
preferred—
.100
{Norfolk Southern
Norfolk at Western...... .100
.100
Preferred
........
...•
American
North American
.60
6% preferred
Aviation ...1
North Amer Edison
105 X 106 k
Sale
27
53 k
53 X
Sale
14
Sale
25
Sale
123
Sale
-*
Sale
\WA
87
*00
50
Outlet Co
—— —*
Preferred........ ..—,100 116k
preferred..
Sale
90
Sale
3k
.......10
40,500 Pacific Coast
First preferred...........*
19,800
2d preferred
—*
32,920
53
Sale
2 k Nov.
25k Nov.
2
32
2
14 k
Sale
13 k Nov.
2
15
102
25 k Nov. 23
5
52 k Nov.
Sale
33 k
130
126
16k Sale
16k
115k
60 k
114k
161
20k
Sale
65
112
60
,
152 k
88
Sale
130
Sale
Sale
Sale
Sale
25*
Sale
18
Sale
5
Sale
37
Sale
149
Sale
Nov.
142k
152
150
Sale
Sale
Sale
18
Sale
Sale
Ilk Sale
13 X Sale
VA
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
k Sale
Sale
2
2
Nov.
2
Sale
Sale
Nov. 23
6
Nov.
Sale
Nov.
2
Nov. 17
Sale
Nov.
2
Sale
Nov.
28k
6k
8k
16k
3k
61k
111k
4k
7k
Sale
!7o 8
116
$6
Co.,
...
C Ac I ...
Co——
Phillips Jones Corp
Phila At Reading
Philip Morris Ac
870
.50
W
Sale
2
17
Nov. 23
44 k Nov.
59 k Nov. 12
88*
30
Sale
-50
*
Zh
460
Preferred
1,331,400 Phillips Petroleum.
'.y.5
31,000 Phoenix Hosiery
.100
Preferred
2,060
144,200 Pierce Oil Corp 8% pref .100
539.100 Pierce Petroleum........
..25
49,200 Ptlsbury Flour Mills
1,430 Pirtlli Co of Italy Am shs
60,900 Pittsburgh Coal (of Pa).. 400
.100
29,200
6% preferred
400 Pitts Ft Way & Chic pref .100
729,400 Pittsburgh Screw Ac Bolt
49,000 Pittsburgh Steel pref— .100
16,800
3,008
403,900
22,020
49,300
22,000
551,600
13,200
442,300
95,300
75,400
214,600
227,450
20,700
26,900
299,200
4,510
Pitts Term
—
1
Sale
83
80
83
39k Sale
9
9k
73k 77k
Sale
8
lk Sale
35k Sale
50
9k
70
48
Sale
Sale
Sale
Sale
Sale
7k
73 k
Sale
Sale
Sale
62k
30k
Sale
Sale
Sale
49k Sale
Sale
J'A
Sale
Sale
Sale
Sale
Sale
100
Plttsb Ac West Virginia—100
Plttston Ce (The)
*
60 k Sale
21
Sale
Sale
109
Sale
Plymouth Oil..
—.....0
Pond Creek Pocahontas Co.*
12k Sale
Peer 8c Ce claes ■
•
Perte Rlcam Aas Teh cl A—*
Class B
•
12k
{Postal Teleg At Cable pref100
{Pressed Steel Car ceaa Newl
5% conv 1st pref
......5
5% conv 2d pref
.....50
10
Pref ceav
lk Sale
23
Preferred 6%
t
Sale"
k
Sale
4
Jan.
Nov. 27
Nov. 25
Jan.
99 k Nov. 23
Nov. 27
Jan.
4
Nov. 30
Jan.
5
2
Nov. 30
Jan.
Nov.
9
July
Nov.
5
Mar. 13 101k July
Feb.
Apr. 29
5k
9k
2 k
73 k
Ilk
2
Nov.
18
2
Nov. 12
10
Nov. 18
14
5
Nov.
18
*
120
Sale
2
2
6
4
8
88
Mar.
13
24
7
5
49 H Apr.
2
Ilk Nov. 30
Feb.
84
17
Jan.
Feb.
h
Jan.
21
15
5
6
Nov. 31
Nov. 10
Oct.
Nov. 30
Jan.
Nov. 30
June
Nov. 30
Nov. 25
Apr. 28
Feb.
3 187
Nov. 30
Nov. 25
Ilk Nov. 2
89 k Nov. 24
Nov. 16
Nov. 30
Apr. 30
Jan.
2
Nov. 30
May
Nov. 30
June 20
2
Nov. 24
18
Nov. 16
2
2 k Nov.
04 k Nov. 24
16 k Nov.
Nov. 16
4
30
7
2
9
Oct.
6
Nov. 10
Jan.
Nov. 17
Apr. 24
Nov.
Nov.
Jan.
6
2
Nov. 18
Jan.
21k Nov. 27
21k Nov. 23
Nov. 16
May 18
Nov. 28
Jan.
2
Nov. 18
"Jan.
2
Nov. 18
Jan.
6k
Nov.
5
Sale
2
Nov.
6
6k
Sai*
Sale
Sale
Sale
19 k Nov.
Sale
58 k Nov.
Sale
Sale
51k Nov. 2
16k Nov. 27 118]
117k
3
13
Jan.
52 k Nov. 20
2
10 k Nov.
53
Nov. 4
30
Sale
119
%
Apr. 29
Jan.
6
Jan.
Aug. 19
Oct. 19
Mar. 13
Jan.
Nov.
Nov.
Mar. 13
12
July
July
2
Sale
49
19k
7
55 k
54 k
102 k
9
7
Nov.
Sale
Sale
lk Sale
Sale
5
18
_
Nov. 30
Nov. 30
2
Sale
22
16
Nov. 28
32 k Nov. 24
2
Nov. 12
Sale
Oct.
9
6
Sale
4k
100
Procter Ac Gamble..—...
Sale
Nov. is
Mar.
Sale
Sale
19
Aug. 10
June 30
186
Sale
Feb.
_
Mar.
Nov.
Nov.
Sale
Nov.
Sale
Nov.
Nov.
14k
Sale
83
Nov.
Sale
43 k Nov.
7 k Nov.
Sale
Sale
z73
Nov.
Sale
Ilk Nov.
Sale
Apr.
June
Sale
Sale
9
5 116k June
Oct. 24
27
58
9
101
19
Mar.
6
2
17
59 k Nov. 12
19
Nov.
2
Sale
Mar. 24
Nov. 12
27 k July
Oct.
45
Nov.
Nov. 18
46 k Nov.
52
Nov.
5k
W*
70
Apr. 28 46 k
Jan.
3 112
Jan.
6 89
Jan. 13
31
Nov. 17
Sale
Sale
Sale
7
Feb.
Jan.
4
Sale
Sale
Sale
t
Nov.
Nov. 18
Sale
3
38
Nov.
Sale
54
2k
36k
55
110
Nov.
Nov. 28
Sale
lk
15k
Nov. 14
4 k Nov. 17
38 k Nov. 27
102 k Nov. 13
3k June 23
77 k Nov. 14
5
25 k Nov.
14 k Nov. 24
2
10 k Nov.
Sale
Sale
37k
my. 181
Nov.
113k Nov. 24 115
85
Sale
20
100
25
0% preferred
Pittsburgh United
For footnotes see page 40
Coal—
II*
57k
1
2
Nov.
112k Nov. 30
6k Jan. 28
Mar. 13
June 30
Apr. 29
114
52 k Sale
5
Apr.
Apr.
73
Jan.
112
Nov.
3k Nov. 27
Feb. 21
2
Aug. 17
28
s2l*
2k
3k
8 k Sale
2 k Sale
68 k Sale
12 k Sale
\Y4
Sale
Sale
4
23
Mar. 10
2
Sale
79
preferred
{Phila Rapid Transit
7% preferred...
8
69
Jan.
32*
Jan.
Sale
Philadelphia Co pref 6%.
22 k Nov. 17
3 163 k Nov. 17
20 k Nov. 17
35k Nov. 16
4
Sale
Sale
46 k
7
3
8 k Nov. 10
Nov. 12
70
21k Nov. 10
105
Sale
2
4
Jan.
Nov. 25
2
Nov.
Nov. 23
Sale
45
July 16
18k Nov. 10
7
13 k Oct.
9
20 k Jan.
Apr.
6
4
74 k Apr.
97 k Feb. 13
Sale
k Sale
-50
60
Nov. 24
3 150
8 152
Nov.
15k
16k
13 k Sale
'.25
July 20
58 k July 27
37k Nov. 16
41
Aug.
Jan.
Oct.
39 k Nov. 10
Nov.
56
...
Nov. 27
Sale
65
Phelps Dodge...
7
17 k Nov.
3k Nov. 27
64 k Nov.
112k Nov. 30
Nov. 30
5
Nov.
63 k
Nov. 28
13
13
Oct.
Jan.
Jan.
July 22
23
Sale
.100
Pfelffer Brewing Co
14
Nov. 10
Nov. 25
12]
28]
Sale
Sale
Sale
Sale
Sale
17 k
26 k
46*
Nov.
3
8k Aug. 19
17 k Jan. 13
7
2 k July
4
40k May
Apr. 28
23
2
4k Jan.
6k June 20
10k May 20
5
32 k Nov.
Nov. 18
34
Nov.
8
2
Apr. 30
June
59
35k Nov. 16
Nov.
Nov.
Sale
46
.100
*
22 k Nov. 17
Feb.
Apr. 14
21k Nov. 28
8
Apr. 28
7k Aug. 22
3k Sale
33 k
7
67
2 163 k Nov. 17
2
20 k Nov.' 17
Sale
—5
Nov. 17
2
Sale
....
Nov. 27
9
Nov. 27
Nov.
6
Petroleum Corp
Jan.
Nov. 27
Nov.
42
*
Jan.
140
Nov.
Sale
—
118
Ilk
6k
12 k
lk
18k
Nov.
14k
3k
64 k
82
7 120 k Nov,
14k May 15
Sale
Sale
preferred—1
9
Nov. 16
Nov. 24
150
150k Nov. 12
18k Nov. 10
Sale
4
Prior
2
Nov.
Sale
19 k
30
Preferred..
Nov.
24
17
9
12
2
4
Nov.
34
30 k Jan. 11
47 k Apr. 30
Nov. 10
9
Mar. 20
70
7
22 114
2 164
3k Jan.
8k July
4k Jan.
Sale
Peoria Ac Eastern........ .100
106
Pere
Pet Milk
July
Jan.
July
4
Nov. 13
Nov. 14
Sale
Jan.
128
13
77
21
Sale
Sale
Sale
Sale
Sale
Sale
32k
114k 116
41k Sale
47
15
Nov.
June
2 136
20 k Mar.
2
123
Jan.
12 k July
70
July
Nov. 20
Nov. 30
Sale
32
9
154
79
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nov.
Nov. 17
Nov. 24. xl3%
Sale
62
Sal'
Sale
Sale
3
Sale
Nov. 17
39k
39 k
53 k
37 k
Nov. 18
2
Nov.
"31k Sale
Marquette
Nov. 18
4
Nov.
Nov. 14
Nov. 25
Sale
120
Sa
4
26 k Nov. 27
Nov. 27
23
4
13 k
Nov.
Nov.'
Jan.
17 k
12 k Aug. 25
50 k
6
24k Jan.
25 k
7
17
July
2 115k
107
Jan.
2
19 k
8
Jan.
24k Apr. 27 39 k
7
9
Nov. 12
Nov.
Ilk Nov.
Nov. 13
Nov. 13
Sale
Nov.
Sale
4
Nov. 30
Nov, 14 162 k Nov. 30
Nov, 13 21k Nov. 28
151
Sale
Sale
O
4
Nov. 12
114
Sale
Sale
20
Nov.
17k Nov. 7
15 k Nov. 20
111k Nov. 24 120 k Nov. 7
4
Nov. 25
70
65
Nov.
Sale
Sale
9
28
4
4
4 131
126
116
74
5
18
28
Nov.
50 k
44 k Nov. 25
2
21k
Sale
18
Nov.
18k
4 109 k
107
110k 109 k Nov.
110k
109
2
19k
13
Nov.
Sale
13
18k Sale
2
Sale
32
Nov.
39k
Sale
36
&*
12
Nov.
Sale
36k Sale
38 k Sale
49 k Sale
28k
Stores Inc — *
—100
People's Gas L Ac Coke... 100
Sale
8k
102
22
o
People's Drug
Preferred
Sale
Sale
79
C._*
50
Sale
Sale
Sale
69
100
29 k
54 k
Sale
133
13
Cement
Sale
10
8
*
Patlno Mines 8c Ent Cons ..*
Peerless Corp...........—3
Penlck Be Ford
-*
Penney (J C) Co
*
Penn Coal 8c Coke—......10
Pathe Film Corp
7% preferred series A
Penn Glass Sand Corp v t
13 k
3 k
Sale
19**
Nov. 13
53*
sl*
18k Sale
31
51k
186,000 Pacific Lighting
—.* 16 k
159,500 Pacific Mills
118
9,389 Pacific Teleph 8c Telegr..l00
Preferred.....————100 135k
2,490
13k
*
158,400 Pacific Western Oil...
7
5,326,200 Packard Motor Car—_..——*
17 k
Pan Amer Pet & Trans ....-5
12,700
—
179,100 Panhand Prod 8c Ref
8% preferred..........100
15,860
78 k
78,000 Paraffine Co Inc
10 k
2,790,700 Paramount Pictures..—..—1
79 k
1st preferred
—100
341,600
2d preferred
10 12
892,500
19k
1
80,800 Park Be Tllford
4k
795,700 Park Utah Cons Mines
...—*
59,900 Parke. Davis & Co
Parker Rust Proof Co—..2.50
183,200
4k
501,900 Parmelae Transport Co....
14,900
46,900
35,900
45,700
24,400
308,100
336,200
888,800
45,000
8,300
18,020
35,640
345,500
390,000
19,200
100 k 104
26 k Sale
53
Sale
46
Sale
4k
5
(Cal).lO
...—23
Corp
_•
Nov. 30
Nov.
lk Nov.
Nov. 9
Nov. 28 308 k Nov.
5 111k Nov.
Nov.
Nov. 14 33 k Nov.
Nov.
Nov. 17 56
Nov. 2 Ilk Nov.
Nov. 4 103 k Nov.
Nov.
Nov. 19 103
25k Sale
9k
39,900 Pacific Finance Corp
452,100 Pacific Gas Be Elec
lk
283 k
110
.
2 104
Nov. 16
7 108k Nov. 24
Sale
Sale
15
Nov.
103
lk
113k
128k Sale
25
140,300 Owens-Til Glass Co
260,600 Pacific Amer Fisheries Inc..5
VA
99
W83
79
28k
Sale
107
8
4
3 k Nov.
Ilk Nov. 2
Nov. 30
Sale
Sale
101
Sale
4k Nov. 9
10 k Nov. 10
5k Nov. 4
4k Nov. 27
104
103
Sale
Sale
Sale
3
Otis Steel....—...
Pennsylvania
a
51
26
21
Sale
Sale
33
54 k
10k
102 k
Sale
2
Nov.
2
110
2X Sale
25% Sale
*
new.—*
c (The),.-*
Nov. 30
3 k Nov. 28
9 k Nov. 14
4 k Nov. 14
Sale
52
.60
lis*
Sale
97
Sale
-50
Nov. 30
285
4
....
Pen n-Dixie
lk
Sale
307
110 k Sale
33 k Sale
55k Sale
8k Sale
24%
5
SSHNov.
lk Nov. 30
100
108 k Sale
Sale
94 X
98
293,600
761,400 Omnibus Corp v t
Preferred A
.700
5,200
141,500 Oppenhelm Collins 6c Co.
469,900 Otis Elevator.——.. -*
6% preferred
*
00
3,180
793,100
480,500
254,000
55,100
292,000
118,400
592,500
86,500
48,300
1,526,800
69,300
1,020
345,500
104
80
.56
1
Prior
99
.100
5,610 Northwestern Telegraph
155,100 Norwalk Tire St Rubber.
Preferred
.......
1,790
Oliver
Sale
210
2
Nov. 16
Nov. 16
lk Nov.
Sale
13
81
98
Sale
Sale
67
pref..
Northern Pacific—
(The)
Farm Equip
69 k
89k Sale
100 X Sale
IX Sale
3k
10 k
4k
4k
Sale*
,
12
Sale
640 Northern Central.......
Ohio Oil Co
4
2k
Sale
Apr. 14
28k Nov. 27
82
Nov. 17
32 k
49 k Oct. 13
27k
53 k Oct.
5
17k
95
Sept. 29
36k
15 k Nov. 30
3k
10k May 16 29 k Nov. 30
Oct..
5
119
Jan.
6 150
Sept. 14
125
Jan. 20 138
2 k Feb.
5
1
Jan.
2
99 k Sept. 5
90
Jan. 10
5k Feb.
6
3
Apr. 24
7
7k Apr. 28 14 k Feb.
7 k Feb. 24
4
July
9
5 k Feb. 24
2 k Jan.
7
15 k Mar. 13
9k Apr. 27
99
Sept. 16
57
May 21
Nov. 16
83
Mar. 17 104
93 k Apr. 23 109 k Aug. 12
2% Jan. 14
1 k Aug. 27
210
Jan.
2 310k Oct. 30
Oct.
1
105
May 12 115
23k.Apr. 30 35k July 27
June
9
52 k Feb.
6 59
6k Jan.
6 ilk Nov. 28
97 k Apr.
7 106 k July 21
Nov. 4
98
Mar. 25 103
23 k July
7 36 k Feb. 20
Mar. 24
50
Aug. 18 157
4k Mar. 6
2
Jan.
6
Nov. 30
19
Aug. 28 32
43
Apr. 30
Jan.
8
Jan.
2
Jan.
2
Jan.
2
July
7
9
96
10k Sale
5k Sale
Sale
NYRys pf
N Y
North
-
....
160
Sale
120
100
Sale
"lk
90
Sale
2
4 k Nov,
Sale
13
4
13 k Nov,
24k Sale
18
Nov,
131
133 k 130
160
Sale
4k Sale
60,700
1,980,200
29,000
'
84 k
133
120
&00
2,275,165
200
x77
44 k
loo
(NYNH & Hartford...
1,101,500
43,810
3,780
Sale
45k Sale
Sale
..50
640 N Y Lackawanna & West
1,446,800
70
Sale
118
.
10% non-cum pref—
368,000 {N Y Investors Inc
60
1,896,500
Sale
15 k Nov.
69 k Nov.
k
4
10 k Feb.
27
Sale
Sale
Sale Prices
28 k Nov. 27
Nov. 17
82
5
46 k Nov.
Nov.
6
46
2
16k Sale
Sale.
Highest
Sale Prices
Sale Prices
Ask
Sale
5
Lowest
Sale Prices
28
22
29
27
10k
9k
10k
33 k
28 X
17 X
36 k
Ask Bid
Bid
Ask
Bid
.toe
1,300 {New OrT Tex 8c Mexico
l
1,341,500 Newport Industrie* lac..
104,501 New York Air Brake—_
New York Central........
3,962,600
100
191,800 N. Y. Chicago 8c St Louis.
100
Preferred series A.....
235,850
100
.......
30,780 New York Dock
100
5% preferred.......—.
63,950
so
New York Ac Harlem
...
2,200
Highest
Lowest
Nov. 30
Nov. 2
1936
Jan. 1
298,900
269,400
88,500
111,000
337,700
8,140
9,900
6,910
26,500
37,200
4,495
JAN. 1
RANGE SINCE
PRICES IN NOVEMBER
AGGREGATE
9 k Nov. 23
19k Nov. 2
Nov.
5
Oct.
2
Nov. 10
Oct.
2
Nov.
9
Nov. 13
Nov.
6
2
May 21
Nov. 28
23
37
62 k Aug. 26
Nov. 30
liH
96
Oct.
31
Nov. 30
3k Nov. 30
25
Nov. 30
Apr.
4
i
11
Nov.
6
Apr.
4
Feb.
6
Nov. 18
Mar.
3
26 k Nov. 28
9k Mar. 4
iS8
24
27
249Oct. 23
709
54
May 12
Nov. 27 122
Jan.
Feb.
11
6
Nov. 28
Nov. 10
Nov.
9
Nov. 13
Feb.
26
11
38
N. Y. STOCK
aggregate
In
sales
November
Since
Jan. 1
Shares
PRICES IN NOVEMBER
STOCKS
N. T. STOCK EXCHANGE
800
Public Service El Ac Gee—
15 preferred..
300
27,400
415,700
25,600
5,500
1,100
1,000
11,400
Ask
Sale
2,69^100
Sale
116)4 117 X
131
147
*
......
37
17
116
8% convpref...........If#
6% preferred.............
726,600 Purity
Bakerlee.
"l2~X Sale"
1,232,400 {Radlo-Kelth-Orph
Corp...*
160,650 Kay t>es tog-Manhattan
700
22,700
65,200
100
400
3,700
4,300
2,500
2,100
76,800
23,900
16,400
470
120
149,200
560
440
20,300
197,700
6,200
28,100
10,900
640
85)4
30
6,000
65,200
61,700
3954
30)4
37
Sale
2)4
15
254
17)4
*
20
.......
"84"" "85""
...
23
5
81,600
21,500
62,000
59,300
7.100
32,000
11,300
714,100
135,600
463,300
43,300
1,045,600
36,700
13,150
1,051,200
405,600
473,200
7,500
627,700
34,500
8,660
1,001,500
104,840
470,700
1,203,000
227,000
326,400
34,920
810
1,650
4,700
15,800
367,900
450
41,600
162,700
,95,900
118,300
1,400
12,000
,
710
190
145,300
6,100
"7",300
800
13,700
187,000
320
28,700
43,600
70,100
7,500
35,400
3,700
123,600
119,900
1.300
213,200
4,700
12,200
41,900
288,800
212,900
6,400
360
26.000
69,500
Preferred
100
Seaboard Oil Co of Del.....*
...
Second Nat Investors
$9
cony
Shattuck
1
..........
Sharon Steel Corp
$5 conv preferred
*
.....
.*
Sharp & Dohme
pref series A-......*
Sheaffer (W A) Pen Co
*
Shell Union Oil
Convertible
•
preferred.. 100
Silver King Coalition
Simmons Co
5
•
...
Slmms Petroleum.........10
Skelly Oil Co
Preferred
5
20
116)4
62
Sale
Sale
Sale
Sale
65 X
Sale
66)4 Sale
26 X Sale
14)4 Sale
*
*
Amer Gold At Plat—100
43 X
Sale
Sale
110)4 Sale
1154 Sale
20)4 Sale
OH Co Inc.15
2,341,900 Southern Pacific Co
1,277,500 Southern Railway
1,188,200
Preferred
110)4 111)4
93
14 X
100
1954
Sale
Sale
Mobile At Ohio certifs—100
32
Spalding (A G) At Bros...—*
1st preferred
34
8)4 Sale
...100
66
Sale
Spang Chalfant At Co preflOO
Sparks Wlthlngton
_*
105
Sale
Spear At Co
Splcer Mfg Co.
•
.
Square D Co..
Standard Brands.—...Ju.i*
Preferred
,———Af
Stand Com'l
Tobacco.,-,.—.I
{Standard Gas At Elec—_.»
$4 preferred. _„£.....
Stand Oil of Calif
♦
Standard OH Co of Ind—.25
Standard Oil of Kaneas
10
Standard Oil ef N J
25
Starrett Co (The L S)._
Sterling Products Inc..
Sterling Sec Corp cl A
Preferred.
{Studebaker Corp..
Preferred
Superheater Co
Superior OH
40.
Sale
21
Sale
"87)4
Sale
7)4
254
24)4
2154
2254
8654
Sale
Sale
Sale
Sale
Sale
78
2Im
61
Sale
63
Sale
30
95
Sale
7
6254
„§**
2
Sale
2
4)4
4054
110)4
IV*
36
12)4
Nov.
Nov.
3)4 Nov.
3
Nov.
154
5)4
354
IX
2
Nov.
2
IX Nov.
554 Nov.
2
Sale
Sale
Sale
Sale
2X Sale
Sale
Sale
Sale
73
7454
IX Sale
154 Sale
3
Sale
3)4
32 X Sale
x35X Sale
Sale
754 Sale
Sale
98)4 Sale* 99
1
254 Nov.
6X Nov.
95)4 Nov.
Sale
4
Sale
4
Nov.
79
Sale
85.
305
Sale
79
Nov.
Sale
29
Nov.
29 X
17 X
Sale
Sale
26 X Sale
126
Sale
Sale
5854
Sale
Sale
Sale
Sale
10 54^ Sale
Sale
4
35
4)4
Sale
Sale
75
100)4 Sale
48 X Sale
2154 Sale
16)4 Sale
53)4
9)4
75
107)4
7)4
23 X
58
42 X
26 X
125
Sale
Sale
Sale
1154 Sale
45)4 Sale
354 Sale
3654
Sale
124
Sale
85
Sale
111)4 112
46
24
50
Sale
1554 Sale
44
4
32
Sale
150
30 X
Sale
Sale
41X
Sale
49
Sale
54
55
10 X
Sale
79 X
76 X
110
108
9
Sale
Sale
22)4
151
Sale
Nov. 24
354 Nov. 17
Nov. 24
2154 Nov. 2
1554 Nov. 20
Sale
2
n
48
150
Sale
21
Sale
57
4154 Nov.
•
.
10
•
"34"" Sale"
Sale
1354 Sale
3:44)4 Sale
69)4 Sale
100
10454
83
"1554 Sale"
124
126
1054 Sale
6)4 Sale
10
Sale
26
Sale
Sale
Sale
28)4 Sale
Sale
Sale
Sale
Sale
Sale
2)4
254
4054 Sale
33 x Sale
25
2954
52 X Sale
30
Sale
...5
1
....
"■»
-II~I00
(The>___I_
*
j
Sale
20X Nov.
32 X Nov.
50)4 Nov.
94)4 Nov.
10754 Sale
10754 109 X 108
Nov.
41
Sale
3654 Nov.
Sale
16
Sale
125
Sale
10
Sale
:
2
6
2
Nov. 23
Nov. 23
Nov.
4
654 Nov. 13
18)4 Nov.
Sale
46
59
Sale
53
.254
38)4
Sale
43 X
30
254 Nov.
38
Nov.
40)4 Nov.
14
Sale
Sale
29
2
Sale
25
6454 Not
2
35)4 Nt
7354 Nov. 30
Sale
65
38
Sale
Sale
1954 Sale
Sale
19
954 Sale
72
118
Sale
Sale
328)4 Sale
3X
Sale
Sale
19)4 Sale
2454 Sale
Sale
14
Sale
iSS*
Sale
125
37 X 3:4754
Sale
4)4
July
Nov.
1
'
Nov.
Apr.
8
Apr. 30
Jan.
2
July
7
19
10
3
Jan.
Nov.
15
6
5
Apr.
11
Sept 29
! Jan.
13
Nov. 16
Nov. 14
X Nov.
2
2
Sale
Sale
Sale
Sale
1854 Nov.
17X Nov.
1354 Nov.
7654 Nov.
120 X Nov.
3654 Nov.
4
Nov.
Nov. 27
Nov. 23
Jan. 31
; June 30
Sept. 1
i May 20
Jan.
6
Nov.
5
4
July
5
Mar.
I July
29
Nov. 19
Nov. 27
Nov. 18
Nov. 12
Nov. 10
Nov.
4
Nov.
2
Nov. 17
Nov.
2
Nov. 28
Nov. 10
Nov. 28
Nov. 30
Feb.
Aug. 28
Jan.
7
Mar. 26
Feb.
20
July
28
i Jan.
2
[ Apr. 27
Oct.
13
Oct.
Jan.
June 12
! Mar. 18
t
Apr. 30
4
Jan.
10
May
1
Apr. 30
| Jan.
2
Jan.
22
Mar. 13
Mar. 12
Apr. 27
I Apr. 29
[ Jan. 10
I July 29
Apr. 30
Jan.
3
Apr. 28
Apr. 30
13
Nov. 28
Oct.
7
Nov. 17
Oct. 15
Nov. 24
Mar.
6
Oct.
84
Nov. 19
Mar. 20
Nov. 18
Nov. 12
Nov. 10
Nov.
4
Feb. 24
Mar. 17
Feb. 17
Sept.
Sept.
Oct.
26
Jan.
Aug. 21
8
8
21
17
Feb.
Feb.
May
9
Oct.
Jan.
7
Nov.
Jan.
2
Mar. 27
Jan;
6
May 21
May
8
Apr. 30
Jan.
2
Jan.
6
2
Nov. 20
Nov. 25
Jan.
Jan.
2
48)4 Nov. 27
454 Nov. 5
Jan.
Jan.
11
2
25
5
92 X Oct. 24
3654 Jan. 25
4
24)4 Aug.
Nov.^ 9
2054 Nov. 7
25X Nov. 20
1554 Nov. 5
1
29
Apr. 27
Nov.
9
Nov. 12
Nov. 30
Nov.
5
Nov. 10
2
9
25
July
i Jan.
Mar.
Nov.
Oct.
2
1
Nov.
Nov.
Nov.
14
Nov. 12
Nov.
5
Jan.
Jan.
.
Nov. 20
2
9
Sale
7354
18)4
3
Nov." 19
2
49
Sale
Sale
Sale
Sale
Jan.
1
Nov.
Nov.
June
"32)4 "Nov i "2
.
354
954
Nov. 17
Nov. 18
Nov. 28
8
Sale
32
65)4 Sale
8
3
Jan.
Sale
7
3
July
[July
34
Nov. 28
Nov. 16
Nov. 17
Jan.
Nov. 10
9)4 Nov.
Nov. 18
Nov. 12
Feb.
5
; Jan.
Nov. 16
Nov. 24
Nov. 30
Nov.
9
53
7
Nov. 30
Mar. 12
Nov.
Nov.
i Nov. 17
Sale
1054
7
3
2
51
Sale
Sale
-
Jan.
Nov. 23
2254
33)4
16
127
21
74
Nov. 25
11454 107 X Nov. 4
Sale
7X Nov. 2
23)4 22 X Nov. 23
1054
Sale
51
Sale
108
Sale
Sale
Sale
Feb.
_
Mayil3
I Nov. 20
I Nov.
2
I Nov.
2
Nov. 10
; Nov. 28
Sale
33 X
Sale
7
7
Mar. 31
Feb.
May 21
Jan.
7
Feb.
Apr. 23
Aug. 22
July 24
I Nov. 12
Nov. 30
4
10154 Mar.
Jan.
Jan.
Mar. 11
Nov. 18
Nov. 18
Nov.
Nov.
Nov. 23
Nov. 23
:
Nov.!
21
3
Sale
17 X
June
X Nov.
Nov. 13
29)
395
m
May !
Jan.
4
13
24
Nov. 18
Nov.
9
June
July
2454 Nov.
17 X Nov.
Nov. 2
Nov.
2
Nov. 23
Oct.
Oct.
!
July :
Aug.
Sept.!
4)4 Nov.
Nov.
50
Nov. 28
4
Jan.
Jan.
Nov.
Nov. 18
Sale
1
Nov. 27
Nov. 28
34
Nov. 24
37)4
120 X Nov. 2 127
70 X Nov.
5
85
100 X Nov. 2 Ill
46
Mar.
Nov. 18
Nov.
7
Nov.
9
1754 Nov.
25 X Nov.
97 X Nov.
102
7)4 Nov.
1054
57 X Nov.
5954
35 X Nov.
45
2454 Nov.
28
124 X Nov. 30 127
1054 Nov. 20 1354
112)4 113 X 112
Sale
Sale
155
4554
2254
4454
Sale
Sale
3:45
120 X
70
Mh
1854
Mar.
I Jan.
154 Nov.
5)4 Nov.
36 X Nov.
7)4 Nov.
101)4 Nov.
4)4 Nov.
8554 Nov.
3154 Nov.
1954 Nov.
32 X Nov.
32 X Nov.
4
Apr. !
[ June
July
1 Jan.
Nov.
9
Nov. 19
Nov. 18
2
Nov.
9
Mar. 10
Nov.
5
Feb. 19
Feb. 19
Jan.
Nov. 27
Nov. 17
Nov.
6
Nov.
9
Nov. 18
Nov. 2
Nov. 2
Nov. 2
Nov. 20
i\n
Apr.
i Jan.
Nov. 10
2
Sale
Nov. 23
Feb.
5
Jan. 13
Nov. 18
Nov. 17
Feb. 10
Nov.:
,
Nov. 10
Nov. 28
4
Sale
Nov. 28
Nov. 30
Oct.
1
Apr.
_
Nov. 13
Sale
Mar. 25
Feb. 19
Nov. 17
Oct.
1
I May :
Apr. !
July
Apr. !
I Sept.
Nov. 28
Nov. 27
Nov. 18
Nov. 7
Apr. 15
Jan. 23
Apr. 15
Nov. 18
Nov.
Nov. 2
Nov. 4
Nov. 27
Nov. 13
112
90X
9954
2454
1
2 114
Nov.:
9
Nov. 18
Nov. 17
Nov. 23
15
14
14
14
Nov. 30
25
2
June
'
Nov. 13
2
4
3
'
Nov. 23
4
154
154
iX
3X
93
[July
i Apr.
May
[ May
Apr.
4
2954 Nov.
2
5
35
Sale
5854
35)4
26 X
Nov.
98
Sale
S»le
7X
i Oct.
i Sept.
L15
Sale
Sale
66
5
Nov. 24
27
3:46
Sale
ipi
2254 Nov.
IX Nov.
354 Nov.
Sale
13
30
Oct.
130
July
July
July
July
354 Jan. 14
2554 Nov. 10
24 X Nov. 17
Nov. 14
5
110X Nov. 18
Nov. 24
5
Sale
Sale
7
IX Nov. 2
1)4 Nov. 28
354 Nov. 23
Sale
Sale
Sale
4
12
Nov. 18
Nov.
)
67
42
654
3554 Sale
25
>
92
3
Sale
7
Sale
107
Oct. 13
Apr. 28
May
7
Aug. 21
[ Aug. 21
j
90X Nov.
154 Nov. 24
5)4 Nov. 2
115
13354 Sale
5954 Sale
60
10 X
27 X
9
Nov. 30
354 Nov. 9
2554 Nov. 10
24)4 Nov. 17
Nov.
3
98
27)4 Sale
110
98
Sale
130
Nov. 30
15)4 Nov.
Nov. 27
654 Nov. 6
254 Nov. 14 26
Nov.
5
IX Nov. 4 L24
Nov. 17
154 Nov. 4 101)4 Nov. 17
2
Nov. 2
30)4 Nov. 28
3)4 Nov. 4 63
Nov. 30
100)4 101X
5
11)4
25)4
2654
5454 Sale
Nov.
Nov. 17
Nov. 18
5
Sale
99
Sale
57
Sale
66
Nov.
¥ov.
Nov.
107
Sale
96 X
22)4
56 X
129 54
Sale
1054 Nov. 17
3854 Nov. 14
49)4 Nov. 9
49 X Nov. 24
22)4 Nov.
110
123
Sale
Nov.
2054 Nov.
20)4 Nov.
Sale
Sale
80
Nov.
86
L18
25 X
Nov.
87X Nov.
109)4 107
554 Sale
24)4 Sale
13)4 Nov. 18
108
2)4 Nov.
21
Sale
23)4
15
Stewart Warner
Corp
Stone At Webster
Sun Oil
254
22
Sale
19 X Nov. 17
Nov.
50X Nov. 30
Jan.
7 114
Apr. *1
Jan.
2 6554 Oct.
8
Aug. 21 24X Mar. 20
May
1 13354 Apr. 17
Apr. 18
May
4 118
May
9 20X Nov. 16
Oct.
2
19X Oct. 27
Apr. 30 14)4 Jan. 17
Jan.
2 108)4 June 18
July 15
Apr. 28 80
Jan.
2
10X Nov. 17
i Jan.
6 3854 Nov. 14
i Jan. 3 5054 Oct. 3
49 X Nov. 24
Jan.
7
Jan.
4 47
Nov. 30
1654 Jan. 30
i Jan.
2
6
20X Nov. 16
Nov.
Nov.
95
•
1
Convertible preferred A—*
Spiegel-May-Stern Co
*
6)4% preferred
100
see page
754
654
1
$5.50 pref
Spencer Kellogg Ac Sons
Sperry Corp (The) v t c
2)4
19)4
93
Nov.
Nov.
Nov.
Sale Prices
103)4 Feb. 21 113
113)4 Apr.
3 130
128
Apr.
4 144 X
146
Apr. 14 164
Nov.
6
20 X Nov.
5
111
Nov. 10
99 X Nov.
5
47
45
"31)4
100
Nov. 12
Highest
Sale Prices
39
Apr. 29
61
Nov.
Nov.
48
150)4 153
25)4 Sale
Sale
155
113)4 Nov.
Nov.
34
47)4
7
2
13954 Nov. 13
Sale
754
"26)4 Sale"
24
Nov:
122X Nov.
13)4
88)4
Lowest
50X Nov. 30
109
78
10)4
111)4
4 54
2954
100
114,700
Preferred (6
521,400
Preferred (7%)
•
83,600 Standard Investing Corp.. *
34
15 X
25
..100
...
65,000 So Porto Rico Sug
*
2,640
8% preferred
.....100
429,400 Sou California Edison....25
For footnotes
42
44)4 Nov. 4
10554 Nov. 30
120 X Nov. 10
136 X Nov. 24
150 X Nov. 27
110
Sale
108
Sale
98 X Sale
97)4
97)4
17
Sale
18)4 Sale
Sale
18
18)4
1754
Sale
1154 Sale
1054
95
105
106
Sale
77
Sale
72)4
Sale
754 Sale
754
34
34)4 36 X Sale
Sale
44)4
44)4 44)4
48
49)4 49)4
50
Sale
45)4 47
44)4
14
14)4 Sale
12)4
96)4
1754
98
~4X "~5~
*
Conv
843,500 South
1,024,300
17,900
2,603,000
45,400
133,000
68,600
66,000
547,500
1,738,000
2,941,500
50,300
5,270
149,000
1,359.700
3% Sale
66)4
67)4
16 X Sale
11)4 Sale
22 j| Sale
(G F)
Solvay Am Inv Corp—
9,400
5)4% preferred
...100
1,184,800
65)4 Sale
...1
preferred.........I
Servel Inc..
3,958,400 Socony Vacuum
11,000
73,900
11,050
5,740
980,300
142,800
740
41,400
2,188,000
182,220
15,980
248,000
6,010
93,100
2,491,700
4.520
253,400
764,500
918,400
% Sale
2)4 Sale
36)4 Sale
3)4
4
Seagrave Corp (The).......*
Sears, Roebuck At Co.....
*
10,050 Sloss-Sheffield Steel At Ir.100
18,620
Preferred
,—100
,,
215,900
25,900
2,150
47,200
{Seaboard Air Line..
134,000 Smith (A O) Corp...
127,600 Snider Packing
400
46,600
28,900
108 X
107
....
Sale
Sale
Sale
138)4
155
113)4 112)4 113)4 113 X Nov.
59
Sale
60 54 Sale
56X Nov.
17 X Nov.
18 X Sale
18)4 Sale
22
2,995,600 Republic Steel Corp
•
19 X Sale
106,050
Con rertlble preferred ..100
86
Sale
65,500
6% cony prior pref ser A 100
90
Sale
155,700 «ever»» Conner 8c Brass.... 5
15X Sale
57,500
Clatm A...........
10
36
3854
8,450
Preferred
Sale
--r>*B" 113
80
534% preferred...
100
191,500 Reynolds Metals Co
*
32
Sale
7,600
534% cony, pref
100 113)4 115)4
87,200 Revuold* Spring Co New
1
536,100 Reynolds (RJ)Tob cl B
10
5554 Sale"
3,460
Class A
..10
60
Sale
5,900 Rhine
Westphalia El Ac Pr
11)4
11)4
48,480 Rltter Dental Mfg
*
19)4 Sale
38,700 Roan Antelope Cop Mines
31)4
33)4
22,200 Ruberoid Co
(The) cap stk._*
95
100
27,500 Rutland RK. pref
100
8
Sale
551,000 St Joseph Lead.
10
24)4 Sale
199,000 tSt Louis-San Francisco. 100
1)4 Sale
297,140
Preferred
100
254 Sale
7,530 £$t Louis Southwest.
100
8
Sale
1,460
Preferred
100
23
14)4
494,400 Safeway Stores
•
33 X Sale
6,160
Preferred (6)........... 100
109
Sale
7,700
Preferred (7)————1#0
.11)4 Sale
147,050 Savage Arms Corp
*
12)4 Sale
958,500 Schenley Distillers
Corp....5
51)4 Sale
62,500
534% preferred...
...100
411,800 Schulte Retail Stores......!
~3X Sale
93,300
8% preferred...
100
16)4
17)4
13,120 Scott Paper..
*
52
57
Highest
Sale Prices
112
23 X
Sale
50 X
108)4 108)4 105)4
122)4 Sale
121)4
140
13554
154)4 Sale
15054
101)4
5
.....
Sale
Ask
139
21
Pref with warrants...!..25
$6 preferred
...25
Reo Motor Car
41
9% Sale
71
Prior preferred
25
600 Renns At
Saratoga RR Co. 100
1,762,200
Sale
Sale
37
,t
...
Sale
73
.......
104,700 Reliable Stores Corp
1,039,700 Kem'ton-Kand
Sale
......
98,700
31,900
48,900
6,400
81,400
4,900
1,560
54,200
38,300
89,900
2,600
192,000
4,100
2,130
48
Lowest
Sale Prices
Nov. 30
Ask Bid
18
92,000 Reading Company
....50
17,400
First preferred
50
15,900
Second preferred
50
87,500 Real Silk Hosiery.........10
5,260
Preferred
100
46,300 Rels (Robt) Ac Co....
•
18,600
far preferred
100
50
32,600
Bid
"IM Sale"
300
80
Sale
Sale
Sale
103
15
«
.....
148,500
222,200
8,600
5,600
39,800
7,900
1,950
Sale
Sale
25,000 Quaker State OH
Rig Corp. 10
7.540,600 Radio Corp of Amw
*
386,100
Preferred B...
239,200
$3.50 cony 1st pref
...*
860
4,000
3,100
32,300
154,200
6,000
1,900
150
11054 112)4
Pure Oil
30,610
51,070
Sale
*
.........
824,800 Pullman Company..
.
Nov. 2
1930
Par
5,500
300
63,000
217,800
1,450
3,900
104,900
8,200
837,500
Jan. 2
475,876 Pub Ser Corp of N J common *
43,300
$5 prefernd
32,800
6% preferred.... ......100
14,000
7%
190
5,700
8% preferred
„.lf0
300
RANGE SINCE JAN. 1
Price
Shares
60,100
4,800
1,600
EXCHANGE—STOCKS
8
Nov. 12
Oct.
9
Nov.
5
Jan.
6
9
Oct.
28
30
Apr.
16
Nov. 30
Nov.
5
Mar. 12
Nov. 25
Nov. 27
Mar. 12
.r'v >J:.
STOCKS
N. T. STOCK
Since
Price
Jan. 2
EXCHAH OB
•
Ask
Par
341,200
136,600
30,400
568,700
148,900
Superior steel
—
Sutherland Paper Co
Sweet* Co of Amms
10
3334 Sale
7 k Sale
10 k Sale
Texas Gulf Sulphur
Texas Pacific Coal Be Oil—10
Tex Pac Ld Trust ctfs ....
1
100
Old
8
Sale
47
Sale
3834
1100
925
43
Nov.
Nov.
Nov.
Nov.
Nov.
Sale Prices
30
16
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
37
Oct.
13
26
Nov. 20
35
Jan.
15
-Nov. 2
1254 Nov. 24
Nov. 30
834
1054
5054
754
4434
1334
1134
62
11
Sale
Third
Third Nat l
990 Tidewater Oil
-
13
Sale
Sale
1534 Sale
7 54 Sale
94 54 Sale
34,000
Preferred...
__.—.*
1,300
Preferred called——————
165,500 Traax Traer Coal—....—*
42,500 T nmcon 8tee1 Cr>
10
563,300 20th Cent Fox Film Corp.—*
357,800
Preferred.....———-—*
230,300 Twin City Rapid Transit—*
5
Sale
Sale
10
434 Sale
8534
87
48
Sale
7234 Sale
23 54 Sale
10934 Sale
9034 Sale
2234 Sale
3034 Sale
1334 Sale
Carbide Ac Car
488,600 Union OH. California
Union
;M
Pacific——J®®
10®
*
2,129,800 United Aircraft Corp
®
1,053,100 United Air Lines Trans Corpl
261,100
Rights
1834
32,700 United American Bosch Corp*
151,500 United Biscuit of Am
—• 2434
1,330
Preferred
100 114
131,600 United Carbon
—
* 6934
42,400 Unlted-Carr Fastener Corp.*
4,656,500 United Corp
*
401,600
Preferred
' 43 5i
895,400 United Drug Inc.—
-5 1331
202,300 United Dyewood
-1® 19!
3,900
Preferred
1®® 93
4k
316,500 United Electrlr Coal
•
67,100 United Eng Ac Foundry
5
285,600 United Fruit
* 6734
1,667,800 United Gas Be Impt Co
» 1734
10934
19,100
Preferred
934
133,000 United Paperboard Co.—100
19
Nov.
14
Nov. 30
95
105
Jan.
50
Nov.
Preferred
.———50
21,110
100
5,756.600 United States Steel—
7% preferred....
10®
224,700
*
9,800 U S Tobacco....—
Preferred
100
1,240
*
879,000 United Stores A
Preferred
*
12,800
*
•
46,500 Universal Leaf Tobacco
426,900 Vadsco Sales
1®®
100
1
Corp..........*
Preferred
—
1®®
7,030
640,300 Vanadium Corp of America.*
......—5
179,000 Van Raalte Co
7% 1st preferred...—10®
3,920
5
50.150 Vlck Chemical Co
90 Vicks Shr & Pac Ry Co—100
.
5% non-cum
50
493,600
336,700
9,040
7,630
1,570
11,740
4,370
310
.
pref....—100
Va-Caro Chem——
•
Sale
2334
Sale
Sale
Sale
Sale
9534
Sale
Sale
Sale
Sale
Sale
Sale
13934
6034
534 Sale
Sale
Sale
55
157
Sale
334 Sale
.OJTor footnotes see pace
Nov.
23
Nov.
xl30
Nov.
2834
9734 Nov.
2734 Nov.
Nov.
Sale
1334 Nov.
1
Sale
34
Sale
33
Sale
3134 Nov. 30
234 Sale
1
11434 11334
88
334 Sale
33
234 Sale
734
T34 Sale
534 Sale
154 Sale
L54
2254 23
P
Sale
2
334 Sale
Sale
m
168
167
Sale
Sale
Sale
Sale
7834 Nov. 2
1434 Nov. 14
Ill
1234
Sale
Sale
Sale
Sale
Sale
Sale
Sale
162
70
Sale
7134
7634 Sale
a:14o34Sale
754
654 Sale
2
9334 102
8634
5
Sale
15834
634 161
3
Sale 10334
3k
134 Sale
11
Sale
30
129
78
234 12834
Sale
Sale
234 Sale
3
5
3
Sale
8
x9
Sale
al*
634
734
734 Sale
Sale
164
7'"A Nov. 12
Nov.
Nov.
)
^
4
2
754 Nov.
5
Nov.
Sale
Sale
634 Sale
98
100
Jan.
July
June
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Apr. 30
May
6
2
Nov. 18
Jan.
Nov. 18
Aug.
Nov. 17
Nov. 17
Nov. 20
Nov. 20
.
2
Nov. 30
2 101
Nov. 28
434 Nov.
1
Nov.
2 10334 Nov. 10
5
7234 Nov. 20
8-
Nov. 23
2
534 Nov.
5
Nov.
Nov.
3
4
154
Nov.
4
Nov. 28
Nov. 20
5 140
Nov. 17
2 164
2
834 Nov. 17
Nov. 28
6 102
8834
160
105
Sale
5
Nov.
9
0
Nov.
5
7
2
234 Sale
>234 Sale
!334 Sale
1354 Sale
L5
116
1534 Sale
Nov.
Nov. 2 92
Nov. 5 160
234 Nov. 4 111
434
334 Nov. 14
2
Nov. 13
47
Nov. 23
Nov. 14
22
4334 Nov. 23
11334 Nov. 19
4434 Nov. 2
Sale
Sale
534 Nov.
Nov.
39
4
2
11434 11254 Nov. 19
7
Nov. 2
Sale
26
Nov. 12
35
Nov. 9
12934 128
74
Nov. 5
Sale
126
Nov. 10
130
Sale
Sale
6
18
Sale
Sale
1934
Sale
Sale
105
254 Nov. 17
634 Nov. 20
5
Nov. 14
754 Nov. 25
6
Nov. 2
534 Nov. 30
734 Nov. 2
334 Nov. 4
9
Nov. 2
7
Nov. 30
6
Nov.
10
Nov.
20
Nov.
Nov.
Jan.
1
Nov.
2
Jan.
Apr.
2
Jan.
27
28
13
Jan.
: July
,
Jan.
! Jan.
| Jan.
Apr.
Oct.
Apr.
May
i Apr.
Sept. 21
5834 Nov. 9
1554 Nov. 30
4854 Nov. 30
Nov. 28
101
103 k Nov. 10
9
7534 Apr.
79 k Oct. 19
154k Nov. 28
144
168
8k
92
165
115
Jan.
7
Mar.
July
July
30
10
Nov. 17
Nov. 28
102
Jan.
2 k Aug.
Jan.
104
i Jan.
! Apr.
; Jan.
5
Jan.
834 Nov. 28
434 June
634 Nov. 4
9
Nov. 6
934 Jan.
30
Apr.
1834 Nov. 18
.734 Nov. 17 11434 Oct.
534 Jan.
154 Nov. 30
2634 Apr.
:9k Nov. 18
17 k Apr.
!0
Nov. 9
1034 Jan.
>2
Nov. 10
234 Apr.
754 Nov. 17
4754 Jan.
15
Nov. 19
17
Nov.
II*
1
July
234 Nov. 5
30
July
54k Nov. 5
16 k Apr. 30
24 34 Nov. 30
28 k Jan. 16
4954 Nov. 5
11534 Nov. 7 xllOk Feb.17
40
46
Nov.
6
Apr. 30
72
May
6
84
Sept. 2
434 Jan.
7
634 Nov. 30
28 k Aug.
6
4454 Nov. 30
Mar. 24
114
Nov. 7 109
4
Apr. 27
9k Nov. 25
14
May
4
35
Nov. 27
130
Nov. 12 xll434Jan. 16
70
Aug.
8
84
Nov. 28
Sept. 2
130
Nov. 13 120
3
Feb.
5
23
23 k Nov. 28
2
3954 Jan.
125 k Nov. 28
169 k Feb. 18
203s Nov. 18
Nov. 18
Aug.
5834 Nov.
1554 Nov. 30
2
Nov. 19
4 100
5
Aug.
; Oct.
Ji*
96
2
2
9
Apr.
May
7
17
1334
Nov. 19
2054
6234
4334
634
2
Nov.
1934 Feb.
113 34 July
Nov.
June
17
Nov. 19
87
Jan.
4
Sale
19
48
Apr.
Jan.
Nov. 30
2
*54
434
034
034
334
954
9k Feb.
4
4834 Aug.
4
1634 Feb.
2934 Aug. 10
June
2
105
734 Nov. 30
50 k Nov. 25
Jan.
334 Nov. 17 167
20
13
Nov. 30
9
96 k Nov.
3534 Nov. 21
Apr.
Apr.
Apr.
2
Oct.
Nov. 16
Jan.
Jan.
654 Nov.
4434 Sale
1034
1034
234
234
4734 Sale
Apr.
3534 Nov. 28
12534 Nov. 28
Nov. 16
105 k Nov. 18
7
2834 Feb.
14934 Aug. 12
June 10
100
7
3154 Feb.
3234 Feb. 19
2534 Sept. 26
6
154 Oct.
37 k Nov. 16
3354 Nov. 19
Jan.
11
117
Mar.
Jan.
Nov. 17
Jan.
Apr.
Jan.
6
Nov.
59
Jan.
_
8
3
Nov. 25
99
Jan.
Sale
Sale
8
6
934
Ilk
3854
47 k
1634
22 100
Jan.
Sale
Sale
116
Sale
115
Oct.
Jan.
9
4
Feb.
Aug.
354 Nov. 14
2334 Nov. 28
90
554 Sale
934 Sale
334 Sale
534 Sale
12
11134 Sept.
May
Nov.
Nov.
31
Mar. 23
25
17
3
11
28
12
23
4
2754 Apr.
1734 Oct. 16
Nov.
1734 Nov. 24
334 Nov. 19
234 Nov. 12
July
39 k Feb.
Jan.
2
"il
7
32.. Sale
116
118
sijj
June
1.7 Nov.
92
138
7
Sale
9534
5634 Sale
1534 Sale
94
Sale
7
39
6 110
Jan.
1634 Nov.
Nov. 30
Nov. 12
28
5
18
Nov. 27
Nov. 18
June
6
Nov. 30
Nov. 25
Nov. 19
87
24
Feb.
Feb.
2
19
3
Jan.
Nov.
Nov. 24 103
7
554 Nov. 13
4634 Nov. 7 50
Oct.
Nov. 17
1254 Mar.
fMay 20
16
Nov. 19
101
6
13 54
142
4
16H
110
Apr. 27
37" "Nov." 16
33
Nov.
Sale
1854 Sale
5734
5854
40
Sale
6
Sale
434
134
634
734
134
7
7
6
17
16
16
88
Sale
103
Sale
68
"434 Sale'
July 21
4834 Nov.18-
25
16
8
10954 Sept. 15
454 Jan.
6
734 Jan. 30
June
1
&S
4
Nov. 13
49
27
Oct.
Sale
2
123
Sale
58
Sale
Sale
Sale
93
Sale
7 34
15
2
Jan.
334 Sale
2134 Sale
3434 Sale
Sale
O
93
Nov. 10
Nov. 9 113
Nov.
9
Nov. 30 96
2
3534 Nov. 21
3234 Nov.
734 Nov. 2
634 Nov. 14
Nov.
2
4234 Nov. 12
Nov. 17
1434 Nov. 2
21
2334 Nov. 10
1934
1734 Sale
99
334 Sale
334
534
J 34
Ik
334
034
534
4
88
m
ilk
Nov.
5
Nov. 30
»
1534 Feb. 29
Mar.
6
Feb. 18
6
30
1434 Jan.
1054 May
734 Jan.
113
34
Sale
Sale
1434 Sale
Sale
111
99
1
Nov.
8
2154 Nov.
Mar.
LOO 54 Jan.
3 10634
Mar.
60
48
Oct.
7
2734 Nov.
1234 Jan.
6
Nov.
66
Apr. 27 7434
1834 Nov.
11
Apr. 30
28
12
23
13
7
6
Nov.
Nov.
Nov.
Nov.
Nov.
6
30
Nov. 18
7
Oct.
63
79" Sale"
Detinnlng—....100
preferred..........100 118
40.
Nov.
99
Sale
43
Vulcan
Preferred................*
28,700
94,900 Ward Baking class A
Class B
————.—•
282,200
7% preferred........—100
36,900
48
Sale
Sale
18
42
Sale
41
Sale
Sale
11334
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. IS
44
834 May 23
334 Jan.
2
2354 June
5
834 Jan.
3
2454 Jan.
2
454 Jan. 21
26
Apr. 30
1434 Jan.
6
4 54 Nov. 18
5
2 8754 Nov. 30
Nov. 30
2 59
2 10534 Nov. 18
2
2534 Nov. 27
Nov.
2
30 143
2 9834 Nov. 6
24 2934 Nov. 4
Nov. 19
2
Nov. 30
2
Sale
234 Sale
134 Sale
234 Sale
634 Sale
434 11534
434 Sale
134
3734
2034
3134
11034
6 100
Nov.
Sale
3
Sale'
Nov.
8054 Nov.
98
)34 Sale
234 Sale
Sale
Sale
7534
2
2
2
4
14
L
Sale
Nov.
Nov.
Nov.
Nov.
97
Sale
2334 Sale
Sale
Sale
1134
3854
4734
1634
1054
3234
4054
1434
*130
2734
a:2634
Jan.
734 Jan.
934 June
1000
July
28
Jan.
3334 Apr.
59
Mar.
834 June
85
Oct.
33
"934 Nov. 25
Nov. 10
22
Saie
3634 Sale
...——100
Virginia Elec Ac Power 0% pf* 11234 Sale
434
6h
Virginia Iron. Coal Ac CokelOO
2234 26k
5% preferred....——100
Virginia Ry Co pref..—-100
106
65,300 t Wabash
Preferred A
—......100
187,600
Preferred B............100
2,470
182,200 Waldorf System...——..—.*
111,300 Walgreen Co—...........
634% preferred.........100
2,540
...
•
2,053.100 IWalworth Co
366.100 Walker(H) Gooder Ac W Ltd '
29
1
6% preferred
7%
58
334 Sale
Sale
165
~~8~
Sale
>2°!*
Sale
Sale
98
Sale
6934
4854 Sale
54
Nov, 2
2734
6634 Nov. 2 7434
1454 Nov. 2 1834
Sale
1934
18
1654 Nov. 2
1634
1454 Nov. 20
1534 Sale
1054
934 Nov. 25
934 Sale
109
108
10934 10854 Nov. 24
Sale
Sale
Sale
HO
Sale
9234
22y
7334 Sale
1734 Sale
9
28 J4 Jan,
6
6
Nov. 23
30
13
5
6
288
Sale
27
)34 Sale
>34 Sale
L34 H234
2
1234
7234
6834
Sale
Sale
Sale
105
434 Sale
8734 Sale
7
68
16
634
3434
1934
L0434
Sale
2334 Sale
143
Sale
Sale
33
Sale
30
654 May 14
554 Apr. 27
18
18
5
3834 Nov. 27 "44 k "Nov ."16
4234 Nov. 5 4834 Nov. 18
Nov.
62
6234 Nov. 7
Nov.
16
Nov. 17
95
Nov. 25
Nov.
89
12
Nov. 27
834 Nov.
Nov. 24
754 Nov. 6
39
Nov. 27
Nov.
2
3234
Nov.
2
11
1354 Nov. 18
2834 Nov. 25 3234 Nov. 18
Nov.
2
634 Nov. 30
Nov. 30
Nov.
6 36
Nov. 14
2154 Nov. 17
10434 Nov. 6 105 54 Nov. 21
1134 Sale
3734 Sale
4734 Sale
15
Sale
99
Sale
48
115
14
155,400 U S Ac Foreign Secur Corp —•
Preferred
13,900
234
32,200 U S Distrib Corp
17
Preferred..——.———.10®
46,760
-* 3934
141,400 U S Freight
85
143,600 U S Gypsum Co—————20
163
7% preferred-..—-—1®®
4,370
834
®
281,300 U S Hoffman Mach
5H% conv pref—.——5®
16,100
813,400 U S Indus Alchol
* 4334
9
*
121,900 U S Leather v t c —
14
Class A v t c
--*
301,200
71
Prior preferred v t C — 1®®
23,500
2® 2234
713,700 U S Pipe Be Foundry
1134
—*
758,100 U S Realty Be Impt—
1634
U S Rubber
—*
2,551,200
8% 1st preferred
100 4734
906,100
9434
50
384,700 U S Smelt Ref Ac Mg
634 Sale
3834 Sale
100
1834
23r%
1100
334 Sale
8134 Sale
Sale
3834 Nov.
1134 Nov.
934 Nov.
Sale
834 Sale
1034 Sale
3234 Sale
4034 Sale
1434 Sale
97
9734
Sale
71
*
Underwood Elliott Fisher..*
Union Bag Be Paper
*
Preferred—
3,120
14,940 Universal Plct 1st pref
1,093,300 Utilities P Ac L "A"
10834 109
Sale
3154 Sale
(Jlen * Co
168,300 Union
54,100
Preferred
93,400 Union Tank Car
Sale
Sale
Sale
Sale
22 54
Preferred....————1®°
19,540
2234 Sale
6634 Sale
.
734
11
Sale
105
Sale
14
15
96
2934
534 Sale
3034
2834
1934 Sale
Sale
67 54
1,205,200 Tlmken-Detrolt Axle Co...10
416,500 Tlmken Roller Bear
*
1,178,200 Transamerlca Corp
.... •
409,900 Transc & West Air Inc
5
122,500 Tran Be Williams Steel Forg*
735,700 Tri-Continental Corp
•
14
Sale
Sale
55
4634
*
6
65 \
Sale
98
Sale
62
Nov.
Nov.
46
4334 Sale
8934
834 Sale
634
32* Sale
Sale
Sale
Avenue........——100
28
Investors
1
8
Thompson (J R)«—.—28
Sale
Thompson Products....—..*
Sale
Thompson-Starrett.........*
Sale
Preferred........———*
Sale
Tidewater As*oc Oil........*
Preferred 6—If 10034 101
)25
42 34
87
100
734 Nov.
734 Nov.
15
Jan.
3
654 Jan.
4
20k«Apr. 28
2834 Apr. 30
Nov. 12
14
8
934 July
23
20
18
18
19
Nov. 2
1254 Nov. 24
Sale
834 Sale
954 Sale
c4934 Sale
734 Sale
C4134 Sale
1234 Sale
51034 Sale
43
63
42
4234 Sale
6034
6034
11
Sale
7% preferred..-100
Thermold Co........——- 1
Sale
1234 Sale
934 Sale
"28" Sale
53,000 The Fair Co
206,000
184,000
219,400
793,700
734 Sale
834 Sale
8% Sale
-OH Sale
Corp........®
Tennessee Corp..————-®
Texas Corp (The)———2®
Texas Gulf Producing Co—*
2,300
390,900
121,600
24,100
24,800
335,900
746,800
48,600
1,183,600
48,500
:
Sale Prices
2854
3734
1334
2654
3334
15
1834 Sale
14
Telautograph
15
,
Sale
32
1634 Sale
66,300 Texas Be Pacific...
-----100
94,400 rhatcher Mfg
'
7,500
Convertible preferred
•
s
Sale Prices
2334 Nov. 24
36
Nov. 27
13
Nov. 5
2234 Nov. 2
3134 Nov. 2
3634 Sale
1334
1334
2434 Sale
Sale Prices
28 34 Nov. 30
Without warrants
76,600
672,800
1,653,550
121,300
599,100
1,222,700
727,000
;
28
Sale
Ltd
—Symington-Gould Corp with
85,200
stock purchase warrants._
Swift Internet
5,300
Sale
22 k
Sale
2?
1334
1234
7k
(The)—»•
Swift & Co
2434 Sale
3634
3534
Sale
Ask
Sale
Ask Bid
Bid
Sale
■
Highest
Lowest
Highest
Lowest
Nov. 30
Nov. 2
1936
Jan. 1
Shares
JAN. 1
RANGE SINCE
NOVEMBER
PRICES IN
SALES
AGGREGATE
39
EXCHANGE-STOCKS
N. T. STOCK
DEC., 1936]
■*
Nov.
9
Aug.
6
Apr.
7
Feb. 17
254 Oct. 28
54 k Oct. 28
27 k Feb. 19
4954 Nov. 5
116
!§*
80
84
Aug.
8
July 21
Aug. 20
Sept. 2
854 Mar. 16
48 k Mar. 19
11434
954
36k
13134
86
May 15
Feb.
Oct.
8
22
Aug. 26
Feb.
19
13734 June 10
434 Feb.
1054 Mar.
Mar.
19
Nov.
5
3
6
6
3834 Nov. 18
118
Jan.
16
1154 Nov. 30
49 k Nov. 18
Nov.
9
20
Nov. 10
52
754
105
Nov. 17
Nov. 19
40
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
In
November
Shares
1
661,500
4,300
31,500
80,800
'
8,000
v;;
7,800
-47,300
14,600
•
3ALES
Par
31,100
1,700
320
1,690
560
-
570
660
24,000
5,600
i
6,500
,
-11,400
,
116,200
66,800
72,300
190
6,300
120
6,900
6,000
10
140
13,100
900
'
'
f
213,200
16,800
32,200
22,900
24.300
114,300
5,600
20,390
211,500
23,700
8,510
15,300
11,400
7,880
4,260
335,530
Preferred
100
Wells Fargo Ac Co
.....1
$4
cony
100
Westlnghouse Air Brake ._.*
Westinghouse El A Mfg..50
1st preferred
El
Instr
50
__......*
Class A
»
Westvaco Chlorine Prod....*
Preferred.
19,900
...........100
.—50
1,470,100 White Motor
102,600 White Rock Min Spgs ctfs..*
147,600 White Sewing Mach
*
Convertible preferred....*
133,700
.
.
...
•
No par value,
a
2794
2994
Sale
3194 Sale
3594
Sale
8
81
Sale
194 Sale
3994 Sale
8194 82
43
80
794 Sale
80
IX
103
1189^ Sale
USX Sale
9
Sale
Sale
10894 Sale
9494 Sale
120
,122
115
Sale
9394
Sale
2
6
35X Sale
44
9791 Sale
144
123 X
150
27
3294 Sale
Six
36
23
24
Sale
33" "34"
'SIX Sale"
98
Sale
19 X
Sale
Sale
491 Sale
19 X Sale
2X Sale
894 Sale
78
789*
5594 Sale
23 X Sale
1594
100
106
95
122
116
Sale
Sale
Sale
Sale
Lowest
Highest
Sale Prices
Sale Prices
1494 Nov.
2
1894 Nov. 17
Nov.
5
66
194 Nov.
8j| Nov.
2
2
3394 Nov. 2
794 Nov. 14
294 Nov.
1194 Nov.
3594 Nov.
3194 Nov.
3994 Nov.
894 Nov.
194 Nov. 12
3994 Nov. 13
80
62
30
27
94
3394
86
120
98
57
Sale
33
81
Sale
7594 Sale
,87
*15
93
120
91
113
Sale
Sale
40
Sale
494 Sale
894 Sale
7794 79
6994 Sale
33
79
74
Sale
Sale
Sale
29
151
4694 Sale
46
Sale
10694 110
Sale
Sale
Sale
4894 Sale
85
2 110
9794 Nov. 14
87
Feb.
20 102
Sale
11694 Sale
12294 Sale
Nov. 17
91
Nov. 24 120
44
Nov. 5
Nov. 28
Nov. 7
7294
3494
94X
Nov. 10 12394
Nov. 10
2294
Nov. 27
3594
19 X
Nov. 9
Nov. 5
3194
May
4 9694 Nov.
Jan. 13 4894 Mar.
Jau.
6 15394 Oct.
Jan.
7 160
Oct.
June
8 3394 Jan.
Qofr. 22 39
Jan.
Jtfne 29 32
July
Nov. 28 3594 Oct.
Nov. 17
Nov.
5
Jan.
Nov.
9
Nov.
Nov. 17
Nov. 12
Nov. 18
Nov. 17
Nov. 18
3594 Nov.
8494 Nov.
5
5
Nov. 20
77
Nov. 9
Nov.
2 13094 Nov.
6
Nov.
6
7894 Nov. 13
Nov.
f5
51
Nov. 17
2094 Nov. 10
Nov. *42 159
rOash sales.
1394 Sale
794 Sale
%
38
Sale
8
Sale
Nov. 12
4994 Sale
4894 Nov. 14 5194 Nov. 10
8294 Sale
7994 Nov. 23 8794 Nov. 5
Nov. 12 121
11994 12094 115
Nov. 25
Ex-dividead.
v
4094 Sale
794 Sale
Ex-rights,
38
Nov.
2
794 Nov. 23
10
17
17
30
5
6
June 23
Jan. 13
Jan.
7
Aug. 11
Sept. 9
Apr. 21
Sept. 10
Sept. 18
Mar. 23
Feb. 21
Sept. 11
11694 Jan.
6 12494
11194 Jan.
6 116
Nov. 9
8X Apr. 27 1294
15
Nov. 10
Apr. 30 2394
Nov. 13
4
Feb.
194 Nov. , 6
Nov. 5
594 Aug. 26
994 Feb.
9
1894 Nov. 12
25
Nov. 30
Nov.
71
Feb.
85
Nov. 24
494 Nov. 27
994 Nov. 9
8194 Nov. 9
7794 Sale
19
151
Jan.
43
4794 Sale
1994 Sale
15494 Sale
Sale
7 107
96
2
4494 Sale
Sale
83 94
9194 Jan.
2
4
3494 Sale
996
78
2
2
7094 Sale
Mar.
Nov.
Nov.
Sept.
Nov.
Feb.
9
Nov.
Nov.
Nov.
Nov. 2 34J4
Nov. 19 104
Nov. 2 2894
Nov. 2 1794
Nov. 6
694
6094 Nov. 2
3094 Nov. 23
7694 Nov. 24
Nov. 27
294
1194
3594
3294
3994
1194
82
Nov. 12 123
7694 Nov. 23
1894 Nov. 17
66
294
4694
294 Nov. 28
7 103
Nov. 10 110
4
30
29
18
4594 Nov. 19
Nov.
8
78
87
Nov. 27
44
27
17
17
30
5
6
394 Nov.
71
117
70
123
Nov. 14
9294 Nov.
119
,
Sale
394 Sale
894 Sale
7794 Sale
6194 Sale
48
6794 Sale
7894
5
9994 Nov.
103
33
Sale
3194 Sale
3194
10394 10394 10294 10394 10294
2494 Sale
2694 Sale |24
1594 Sale
1694 Sale
1594
494
494
594 Sale
494
30
Nov.
994 Apr.
A^r.
94 June
494 Jan.
1594 Jan.
21
Apr.
1994 Apr.
694 June
83
May
Nov. 27
2
7
30
28
9
26
1
Aug. 21
3394 June 30
M jg
1794
75 X
Sale
Sale
Sale
Highest
Sale Prices
11294 Nov. 16 116
Sale
894 Nov. 25 1094
1994
1794 Nov. 23 2094
Sale
2
Sale
194 Nov. 6
294
Sale
6
Sale
594 Nov. 23
694
*!
88
Nov. 23
Sale
8994 Sale
9694
Sale
,i4594 Sale 14194 Nov. 25 4694
Sale
14594 Sale 13894 Nov. 23 15094
Sale
15194 15494 14994 Nov. 16 156
Sale
2494
26
2594 Nov. 24 2894
36
Nov.
9
3794 3794
38
38
Sale
2394 Sale
2394 Nov. 27 £2694
Sale
3194 Sale
3194 Nov. 28 3494
994
1694 Sale
294
2X
594 Sale
294
Lowest
Sale Prices
34
14
4294 Nov. 17
894 Nov. 10
7
7
5
3
17
16
25
3
29
6
91
Nov. 17
xl20
Oct. 23
3794 Jan. 10
10994 Feb.
9
2894 Nov. 12
1794 Nov. 18
694 Nov. 17
43
Nov. 17
594 Mar. 30
99
21
2
8
3
7
28
28
7
19
11
Jan.
70
June 20
87
71
Jan. 15
Nov. 18
July
2194 July
84
July
1894 Feb.
1394 July
394 Apr.
16
Apr.
294 Jan.
694 June
4494 Apr. 23
2394 Apr. 30
14
56
Apr. 30
47
Jan.
4
3694
8594
8094
6294 Jan.
6 14094
63
Aug. 21
79
22
23
23
16
Feb. 10
3394
894
8394
4294
4194
Apr. 28 51
Jan.
3 2294
Jan.
6 159
July
1 65
Jan.
6 8794
Nov. 12
105
Jan.
6 122
-
Zenith Radio Corp.........*
Zonlte Products Corp..
1
Deferred delivery.
30
vSale
89
Union Teleg
1694 Sale
6394
6694
194 Sale
1094 Sale
32 :
3794
59 9i
33 ys
Ask
80
7
87
Preferred (6)
6% preferred
100
Western Maryland.......100
63,100 Yale Ac Towne Mfg Co..
25
2,893,500 Yel Trk Ac C'ch class B
10
26,150
7% preferred
..100
159,030 Young Spring A Wire ......*
1,076,600 Youngat'n Sh Ac Tube......*
12,800
594% preferred
.....100
*
2494 Sale
29 X Sale
Sale
5% preferred
30
810 Wheel'g Ac Lake Erie Ry ColOO
330
594% cony pref........100
136,100 Wheeling Steel Corp.....
*
861,100
452,500
27
96
8,100
129,200
1,210
9,730
75,500
2,600
74,700
Sale
•
100
-.100
West Penn Pow pref 7%..100
Weston
•
Nov. 30
Ask Bid
.
1494- Sale
6196
194 Sale
894 Sale
8094
7% preferred
7%
16
Bid
Sale
Sale
Sale
194
494
preferred.........*
West Penn El Co "A"
Western
994 Sale
50
Sale
Sale
Sale
4,610
4,000
2,620
8,100
39,300
Nov. 2
Ask
46 X
Second preferred...... 100
50,800
63,800 Western Pacific..........100
Preferred
...100
199,600
1,056,000
643,400
925,200
3,640
104,030
2,200
143,000
31,600
Bid
*
Wesson OH Ac Snowdrift
226,300 Wilcox OH Ac Gas
5
•
1,324,400 Wilson Ac Co
68,300
16 cum preferred.......100
1,129,200 Wool worth (F W)
10
202,300 Worthlngton P Ac M
100
50,680
7% preferred "A"
100
76,200
6% preferred B
100
37,440 Wright Aeronautical Corp..*
70,300 Wrlgley (Wm) ir
*
222,500
15,300
Jan. 2
1936
3,458,300 Warner Broa Pictures......5
$3.85 cony preferred.——*
19,900
306,200 t Warner-Quintan
•
856,200 Warren Bros...............*
Convertible preferred....*
46,300
*
118,400 Warren Fdry 8c Pipe
5
297,560 Waukesha Motor Co
175,100 Webster Blsenlohr.........*
!
RANGE SINCB JAN. 1
(Price
N. T. STOCK EXCHAN OE
230
"6", 540
■
PRICES IN NOVEMBER
stocks:
Since
Jan. 1
Shares
*
1194 Jan.
594 July
t Companies reported In receivership.
28
7
Oct.
Oct.
Oct.
Sept.
Nov. 17
Oct.
Apr.
8
6
Oct. 10
Aug.
7
4294 Nov. 17
994 Jan.
4
r
Exchange
York Curb
RECORD
MONTHLY AND YEARLY
RANGE OF PRICES ON
'
:
1936
13,004,919
xfu, xi I , VU •
120,147,697
Stock Sales
.
Shares-
November
XXX.
Jan. X to Nov. UVX.
1 l/U nuv 30.
...
.
wnTTPP —D<>f«rrfirtrift!fvflrv
re^la^onthly rang "are shown In
«Wdo ot
AGGREGATE
'775
80
2,000
25,000
1,800
;
1,600
3,200
1,400
10,300
800
1,200
■
;
;
580
ji^755
"""800
2.200
600
1,700
11,900
4,400
1,800
200
4,700
800
7,200
4,700
120
'
1,400
1,800
CURB
V
—
...
...
100 Alles & Fisher Inc common.*
11,500 Alliance Investment com...*
6,800 Allied Internat Investing
*
850
$3 conv preferred
...*
22,400 Allied Products class A
25
146,100 Aluminum Co common...
285,090
6% preferred
100
23,100 Aluminum Goods Mfg
*
10,150 Aluminum Industries com..*
35,400 Aluminium Ltd..
*
9,370
6% prefer red...
—.100
7,200 American Airlines Inc..—10
31,350 Amer Beverage Corp...
1
1,250 American Book Co..
...100
6,600 Amer Capital Corp cl A.. 10c
36,600
Common class B........ 10c
—
1,400
63,200
"
S3 preferred.....
575
:
2,750
-----
Sale
15
3% Sale
9%
14
48
3% Sale
30% Sale
% Sale
38%
36%
46
73
Sale
65
"24"
21
4% Sale
15
14%
73
70
2%
3
29
27
21
1,900
5,600
23,300
1,000
3,200
50,700
9,100
a 7% conv preferred
9,000 American Equities Co
iH
81
Sale
Sale
Sale
it*
i
17%
68%
67%
3% Sale
28
29%
%
%
"SB
4% Sale
76
45% Sale
5%
Sa"le
29% Nov. 18
Nov.
9
83
Nov. 27
Nov. 18
81%
Sale
78
Nov.
4
83
Nov.
73
Nov. 12
25% Nov.
Sale
26
"3%
24%
Sale
Sale
127
120
17% Sale
"24%
Sale
123% Sale
18%
18%
"53% Sale
"66"
Sale
2% Sale
69%
71%
7
Sale
%
1
35%
38
Nov.
9
Nov.
25
Nov.
6
141
Sale
41
*~6 % Sale
7M
35%
Nov.
66
Sale
"""450
1,600
185,200
1,900
8,100
2,700
17,700
8,200
6,600
160
45,700
20,500
58,600
15,900
150
14,800
71,400
•
warr..
39,930 Amer Fork & Hoe Co com.
'*
415,300 American Gas & Elec com..
Preferred....
22,740
193,700 American General Corp
10c
33,410
$2 preferred
1
3,775
$2.50 preferred
1
2% Nov.
v.
'.v
:
'
3%
3%
4
4%
Sale
19
37% Sale
Sale
110
7% Sale
730K
Nov. 30
Nov.
4
5%
2% Sale
24% Sale
4% Sale
Sale
19%
19
20%
Sale
25
101
6% preferred
1
American Maracaibo
American Meter Co
% Sale
...»
Amer Pneumatic Service....*
Corp..*
Amer Seal-Kap Corp com
*
23%
26
2
American Superpower....
Anchor
Sale
% Sale
48% Sale
1
2%
Sale
40
"2% Sale"
*
Sale
95%
40
Sale
48%
4%
2%
......
4%
5
preferred
Fence com
Sale
•
.1
Apex Elec Mfg Co common
*
4% Sale
11
13
Sale
24% Sale
23% Sale
28
29%
40
Sale
83
Wupperman
Post
Angostura
2%
37%
41%
28%
—.._.*
1st preferred
Preferred
Amer Thread
39
141,800
23,900
303,800
200
"
8~,505
1,700
25
Oct. 23
4
83
Jan.
Feb. 20 84%
76
Feb. 20
114
June 20 116
19
Apr. 28 29%
2%
2% Apr. 22
4%
2% Jan.
9
2
% Jan. 10
25
June 13
15
Jan. 21
21
25%
Jan.
6 152
87
Jan.
123%
109
Feb.
15
18%
13%
9% Sept.
%
37%
74
67%
58"
45
107%
18%
4%
2% Sept. 8
77%
68
Aug. 13
Jan.
17.
Nov. 30
Nov. 12
4% Jan.
4
9
Nov.
5
% Jan.
6
2
Nov.
Nov.
6
Jan.
3
Nov.
Nov. 10
86% Jan.
9
43
Nov. 10
38% Nov.
44%
6%
38%
39%
Nov.
6
Nov. 2
Nov. 10
Nov. 6
41
Nov.
5%
Nov. 2!
3
Nov.
2
24% Nov.
43% Nov.
9
Nov.
41
Sale
Sale
5%
2% Sale
23%
24
.
11
Sale
5
2% Nov.
23% Nov.
38% Nov.
Sale
Nov.
10%*Nov.
27
Sale
Sale
4%
Sale
5
5%
40% Sale
Sale
40
Sale
25
Nov. 20
36%
*25% Sale"
22% Sale
27%
28%
40
Sale
1% Sale
48%
1
2%
47
37
40
z9% Sale
2% Sale
90
91%
47% Sale
4%
5%
3% Sale
^
6
Sale
38
Sale
39% Nov. 14
% Nov. 24
45
Nov. 14
Nov. 30
25
Oct.
46
Nov. 18
14
1% Nov. 30
53% Nov. 5
18
z9% Nov. 30
2% Nov. 2
95% Nov. 2
4% Nov.
2% Nov.
4
2
5
Nov. 10
36% Nov. 28
Jan.
Jan..
1% May
21% Apr.
8% Nov.
2
Apr.
82
Jan.
32
4
Jan.
Sept.
Feb.
Sept.
Feb.
Feb.
14
4
2
5
27
14
17
10
19
10
16
4
17
22
10
9
Nov. 10
6
28% Nov.
25% July 31
39% Jan. 13
Nov. 18
46
»
1% Feb. 10
5
53% Nov.
2% Jan. 10
Oct. 22
45
*9% Nov. 20
4% Feb. 17
Oct.
13
100
%6 Jan
6
May
June
Nov.
Feb.
Feb.
30*%
19% Jan..
17% Jan.
25% Feb.
5% Nov. 25
3% Nov. 20
6% Nov. 18
43
No\f. 13
50
Apr. 22
Feb. 13
Nov.
9
Nov. 6
Feb. 11
Mar. 25
Nov. 30
Sept. 21
Mar. 4
Mar. 4
Oct.
9
Nov. 23
Jan.
2
Jan. 17
Feb.
5
12
39% Jan. 18
43% Mar. 5
Jan.
8
46
Nov.
27
8% Nov. 27
2% Nov. 16
44
Jan.
Nov. 10
Nov. 6
Nov. 2
Nov. 23
13
25% Oct.
47% Aug.
114% July
Jan.
30%
28%
23%
28%
"4l%~No"v.""5
Nov. 24
Nov. 13
5
33% Apr.
Nov. 10
Nov. 20
89
133
7
7% Jan.
30% Jan.
36% Sept.
42"
24% Nov. 2
20% Nov. 14
28
Nov. 19
38
Feb.
38
40
9
Jan.
19
Oct.
Feb. 17
July 22
Nov. 9
38% Nov.
4'J% Feb.
Sept.
130
3% Jan.
2% Nov.
108
Nov. 18
36% Mar.
91% Feb.
SB
Nov.
5% May
31% Jan.
29% Jan.
38% Nov.' 9
36
36
2
113% Nov. 24
11% Nov. 9
Nov.
Nov.
Nov.
36
75
Jan.
87
Nov.
Appalachian Elec Power—
3,290
$7 preferred
..._.._*
1
223,200 Arcturus Radio Tube
284,400 Arkansas Nat Gas com.
*
Class A
*
1,108,300
Preferred
10
254,200
1,580 Arkansas P & L $7 pref
»
79,600 Art Metal Works common.-.5
71,400 Ashland Oil & Refining Co.l
106
1%
5%
5%
9%
Sale
Sale
Sale
Sale
96
10% Sale
American deposit rects..£l
38,600
316,700 Assoc Gas Ac Elec com
Class A ................_.l
1,159.100
$5 preferred
.*
289,300
Warrants..
1,125,100
3,900 Assoc Laundries of Amer.— *
V t c common..
1,400
35,700 Associated Rayon Corp com. *
*
■V:, 49,650 Associates Investment Co
Sale
1%
5%
5%
9%
Sale
Sale
Sale
Sale
Sale
1
1
Sale
Sale
5% Sale
*32 Sale
13%
13%
2% Sale
3% Sale
27
Sale
'32 Sale
1%
4
Sale
58
1%
Sale
5
Nov.
5
Nov.
9% Nov.
92
Sale
14
6%
10% Sale
109% Nov. 4
1% Nov. 18
5% Nov. 5
5% Nov. 5
9% Nov. 5
Nov.
1% Nov.
107
Sale
% Sale
3% Sale
3% Sale
7
7%
16% Sale"
6% Sale
12%
12
96
Nov.
12%
Nov.
6% Nov.
Nov. 25
4
3% Sale
30% Sale
732 Sale
1% Nov.
Nov.
21% Nov.
s32 Nov.
% Nov.
5% Sale
60%
61%
4
Nov.
58
Nov.
2
2
2
Sale
Nov.
2
17% Nov. 19
7% Nov. 10
14
3
13%
2%
4%
33%
%
%
Nov. 6
Nov. 6
Nov. 7
Nov. 9
Nov. 27
Nov. 4
6
Nov. 23
62
Nov. 16
Atlanta Birmingham Coast—
27,500
1,380
143,800
17,500
61,400
13,500
12,700
2%
9%
44%
2%
63% Feb. 17
5% Nov. 25
3% Nov. 20
June 18
Oct. 19
1% Jan.
4% Jan.
13
Mar.
O
20
10
Jan.
Nov.
38% Nov.
Associated Elec Industries—
1,200
20,100
June
15
Nov.
110
"l0% Sale
40
25
Amer Light & Trac com
May 26
99
5% Nov.
Nov.
34% Nov.
1
""4%
41
18
20
23
3
9
13
11
13
1% Mar. 20
49% Nov.
10 113% Mar.
Nov.
2 26
4% Mar.
Apr. 29
19
Oct.
Aug. 2(
May 8 77% Oct.
4% Mar.
June 25
Feb.
Oct.
~ 35
40
115
5
36%
40
20
Amer Mfg Co common
Highest
116
(111) com..*
Amer Laund Mach com
Amer Potash & Chem
1
Sale Prices
6%
%
35%
88%
29
Amer Hard Rubber Co com.5t
Amer Investment
'
tor the year.
69
69
8
41
42% Sale
36
Nov. 30
105% Nov. 30
18% Nov. 23
Nov.
37
36%
Nov. 28
123% Nov. 30
18% Nov. 16
10% Nov. 7
Nov.
Nov.
17
39%
6
24% Nov. 13
Nov.
53
103%
1 Sale
3% Sale
66%
9
4% Nov. 10
2
10*
Sale
105%
2
23% Nov.
126% Nov.
119% Nov.
Sale
139
29% Nov.
4
Nov.
1% Nov.
Sale
Sale
3% Nov. 19
5
4
Nov.
75%
17
70
6
Nov.
Sale
103% 105
"43" "48"
5
81
22
23%
88% Sale
Sale
15
15%
Nov.
73
Nov. 27
Nov.
26
3%
Sale
2
3%
109
6 111% Nov. 12
Nov. 23
26
5
Nov. 13
4% Nov. 27
Nov. 12
17
Nov.
7
68% Nov. 27
%
%
79
83
26
100
7,000] Amer A Foreign Power
2,600
49,300
275,700
11,000
14,675
549,600
99,975
3,700
8,800
1,600
1,987,900
32,800
124,800
17,000
80,000
87,200
53,500
...
Lowest
Sale Prices
49% Nov. 18
109% Nov.
21% Nov.
22%
Sale
.._...*
18,150
Conv class A
.25
8,800
Class A with warrants...25
235,100
Class B
1
5,250 Amer Cyanamld com c) A.. 10
547,800
Common class B...
-*.10
31,600
•••
Sale Prices
Highest
Lowest
Sale Prices
Nov. 25
46
Ask
Ask Bid
Bid
46
43
$5.50 prior preferred......*
Amer Cities Power At Lt Corp
750
5,800
2,725
76,800
1,925
22,100
2,300
•
when selling
RANGE SINCE JAN.
250 Amer Diet Tel N J common..*
300
•
the only transactions of the month, and
No account la takoa ot aacb aalea la computing tae range
Nov. 30
Nov. 2
Ask
Bid
Par
STOCKS
7,000
400
2
Jan
EXCHANGE
6,265 Acme Wire Co ▼ t c
26
1,720 Adams Millie 7% let pf
100
8,400 Aero Supply Mfg class A
*
181,800
Class B.._
*
75,300 Agfa Ansco Corp com
1
26,900 Alnsworth Mfg Corp com.. 10
48,200 Air Investors Inc common.
19,100
Convertible preferred
*
63,100
Warrants
15,275 Ala Gt Sou RR ordinary...56
13,240 Ala Power Co $7 pre*..
•
8,570
S6 preferred
*
30 Allegheny Steel 7% pref__100
64,500 Allen Industries Inc com—1
400
1,625
-
■:
Price
YORK
1936
300
2,800
"18.400
Jan. 1 to
disregarded In the month's range, unless they are
In'the mootb la which taej occur.
1
Shares
Shares
.
Jan.
$97,457,000
1,084,963,000
___.....$53,939,000
Nov. 30.
761,011,000
November.
PRICES IN NOVEMBER
Since
In
are
1935
1936
Sales
Bond
1935„ft,
10,947,984
—»
66,021,091
SALES
NEW
November
footnote
a
,
.
nnrtfir thn phIb and oaah sales
NEW YORK CURB EXCHANGE
RR Co
pref..
2,310 Atlantic Coast Line Co....50
945,200 Atlas Corp com.....—... *
56,100
6% preferred
50
Warrants
384,400
120,200 Atlas Plywood Corp........*
.1
105,300 Austin Silver Mines
Far footnotes see page 53
"11% Sale'
97% Nov. 18
9% Nov. 12
41% Nov. 2
Sale
13%
50%
Sale'
52
3% Sale
7% Sale
11%
Sale
42
15
Sale
46
15
Sale
51% Sale
3% Sale
16% Sale
50% Sale
3% Sale
50
19
20
Sale
19
1%
Sale
Sale
1%
83
112
Jan.
Jan.
Jan.
Jan.
Jan.
4
June
9% Jan.
6% Nov.
10% Jan.
1
Jan.
1
Sale
Sale
15
3
Nov.
2
v Nov. 23
Nov.
Nov.
1% Nov.
2
2
2
97% Nov. 18
12% Nov. 23
46% Nov. 20
16% Nov. 21
Nov. 7
Nov. 30
Nov. 10
Nov. 10
52%
3%
21%
1%
Jan.
5% Jan.
i32 Jan.
%6 Sept. 26
% May 13
1% Jan.
9
26% Jan. 20
_
Aug. 14
Apr. 17
8% June 24
92
28
June 26
11% May 12
50
Aug. 17
Feb. 10
7% Mar.
7% Mar.
10% Oct.
97
Oct.
17% Nov.
7 % Nov.
88
98
100
90 Atlanta Gas Lt 6% pref...100
156,000 Atlantic Coast Fisheries....*
104%
%
3%
3%
7%
Nov. 23
2% May 25
7% May 25
1
July 16
19
19
9
30
19
10
13% Aug. 12
2% Oct. 30
4% Nov.
7
33% Nov. 9
% Feb.
6
% Feb. 13 '
% Feb. 19
6% Nov. 23
62% Nov. 16
Oct.
6
97% Nov. 18
16% Jan.
2
46% Nov. 20
16% Nov. 21
55
Jan.
9
4% Feb. 13
21% Nov. 10
1% Sept. 22
92
YOEK
NEW
CURB
SAi
PRICES IN NOVEMBER
NEW YORK
Jan. 2
1936
an*
STOCKS (Continued)
Par
65,
57,
Automatic Products Corp..5
\uto Voting Machine com.. •
13,
Bid
Nov. 2
Ask
Vxton Plsher Tob class A..I*
30,
163
41
RANOE SINCE JAN. 1
Price
CURB EXCHANGE
3ina
lhare
EXCHANGE
Barium Stainless
7%
45
112
"1%
warr
Steel
Nov. 30
Ask Bid
9% Sale
"12" Sale
*
Babcock Sc Wilcox Co
Baldwin Locomotlre
Bid
Sale
8% Sale
8% Sale
&%
Sale
43
Sale
130
2%
3%
18
Lowest
Sale Prices
8% Nov. 24
Sale
Barlow & Seelig Mfg class A.5
Highest
Sale Prices
10% Nov. 6
9% Nov. 19
Nov.
4
73* Nov. 4
42% Nov. 21
Sale
1% Sale
2% Sale
1
Lowest
Sale Prices
Ask
110
Sale
Sale
Nov.
46
2 130
1% Nov. 2
2 J* Nov.
2
17% Nov. 10
Sale
Nov. 30
4
Nov. 16
Nov. 10
95
Nov. 17
Baumann (L) & Co com
1
87
1
7% 1st preferred
Bellanca Aircraft
Bell
Bell
2,
2,
367,
216,
30,
3,
97,
268,
231,
47,
112,
18,
2,
8,
16,
61,
182,
100
1
common..
83
3
Sale
felep Co of Canada.. 100
Telep of Pa 6%% pf—100
Benson Ac Hedges com
Convertible
*
121"" Sale"
4%
4%
3%
.11
*
com
S2.50 Cony pre!
*
Black & Decker Mfg
Co
14%
15%
35% Sale
2 V*
% Sale
15% Sale
1%
15%
2
7
Sale
Sale
Sale
16
Sale
19
Sale
3% Sale
48% Sale
33
34%
8%
9%
51%
52%
14
15%
I
$3 opt conv pref
Blumenthal (S> Ac Co com..
Bohack (H C) Co common..
*
7%
2f»
Botany Consol Mills
Bourjois Inc
.
Sale
5%
1st preferred.......100
Borne Scrymser Co
Sale
to
43
75
13%
*
com
..5
15
25%
5%
Sale
Nov.
124
Nov. 13
121
43*
17%
3%
13*
163*
Nov.
Nov.
14$ Nov.
Nov. 30
Nov. 23
Nov. 21
Nov. 2
Nov. 23
48
38
Sale
37
Nov. 12
Nov.
313*
223*
33*
493*
Nov. 7
Nov. 13
Nov. 10
Nov. 2
39
Nov. 17
Nov. 5
Nov. 7
Nov. 18
Nov. 25
Nov. 30
Nov.
185* Nov.
Sale
3
48%
x
Sale
9%
49
15
Nov.
28
213
31
Nov.
47% Nov.
32% Nov.
Nov.
4
Nov.
83*
513*
153*
13*
73*
28
Nov.
31
a1*
51
48
Sale
15
Nov.
Nov.
Nov.
4]
29]
5
Sale
7% Sale
29% Sale
Sale
2% Sale
28% Sale
6
Bowman Biltmore Hotels—
39,
5,
22,
141,
Common
*
...
7% 1st pref
100
2d
100
preferred
Brazilian
Lt Ac
l"r
Pr ord
*
Preferred
53,
46,
20,
m
21,
3,
23,
7,
13,
1,
53,
3,
6,
115,
Brill
8:
7%
Brlllo Mfg Co common
43,
5,
4.
Sale
17% Sale
4%
2%
47%
9%
5
Sale
Sale
10
2% Sale
46%
49%
11% Sale
....*
1%
35%, Sale
73*
7%
Coupon stock (bearer).
Registered
*
...
British Amer Tobacco, Ltd—
Amer dep rets ord bear. £1
Amer dep rets ord reg
British Celanese Ltd—
Am dep rets
£l
ord reg
10s
16%
17%
Sale
18%
5
Sale
Class A preferred
L) Co
...
Co
Watch
$3.50
*
10
774
2
11
32
!
93* Nov.
283* Nov.
21
Nov. 28
Nov.
28% Sale
3V/%
32%
28
31}*
33
315*
31}*
32 %
32}*
313* Nov. 24
323* Nov. 13
2%
2%
29 %
3%
3%
14% Sale
2%
2%
24:% Sale
7%
Sale
9
9%
23*
353*
243*
93*
45% Sale
11}* Sale
93* Sale
7
39% Sale
24%
24%
101% 102
12
46
45
8
48
11
Sale
25% Sale
243* Sale
107
Sale
107% 105
51%
51%
52
1% Sale
Nov. 10
2%
10
84
Sale
3%
4%
'
45
Nov.
4
24% Nov.
5
105
953* Sale
33* Sale
% Sale
Nov.
2
33* Nov.
4
3
Sale
33*
33*
Sale
1
Nov.
5
36 Nov.
13}* Sale
1
,K
4%
28%
Estate Co.20
6% preferred...
7
9
3
Sale
%
1
3*
13*
43*
323*
53*
33
Nov.
2
7% Nov. 27
13
Nov.
1%
liarib Syndicate coin
*
I
.
..25c
>
6%.
29%
Sale
57}* Sale
103* Sale
7
Sale
"2 "
53*
1%
Sale
Sale
Sale
14
"2% Sale'
A stk
conv
Class B
*
16,
11,
9
2
23*
21
4
h
4,
58
2
17
7
2
,010
11% Sale
*
Castle (A M) & Co
Catalin Corp of Amer
Celanese Corp of Amer—
Nov. 14
Nov. 13
Nov. 27
Nov. 5
Nov.
1
10% Sale
com.......
15
Sale
243*
43*
$7 div preferred......
Cent Hud G & R v t C,
15
Elec
7
198
19
1
com
100
...
warr..
Centrifugal Pipe Corp
2
..10
Cherry-Burrell Corp
9
Chesebrouilh vffg
77
7
14
12
Nov. 13
5
29
Nov. 28
67
Sale
57
63*
53*
13*
Nov. 14
Nov.
4
Nov. 2
Nov. 2
67
Nov. 30
73*
63*
2
73*
7
Sale
153*
17
23* Sale
233* Sale
43*
43*
33 3* Sale
143* Nov.
5
com
Chicago Rivet & Machine
Chief Consol Mining Co
Childs Co preferred
233
26
3
7
5
331
4
141
*
•
Preferred B
20
" Sale
17%
18%
...
"24"" "26""
'34% Sale"
3% Sale
45% Sale
•
"45"" Sale"
23*
233*
4J*
323*
Nov. 6
Nov. 30
Nov. 20
Nov. 19
23*
233*
43*
363*
Nov.
com
103*
11%
"'%
.1
4
Clayton & Lambert Mfg Co..*
Cleveland Ktec ilium
com...*
49
Cleveland Tractor
13% Sale
te«a
««53.
Jan.
23*
28
14
Feb.
20
Nov. 25
Nov. 30
Oct.
10
9
30
30
18
26
8
24
7
7
5
18
31
2
32
Nov. 4
323* Oct. 13
ii
Nov.
33* Jan.
8
363* Oct. 30
453* Nov. 28
133* Nov. 9
Oct.
31
Aug.
July
Aug.
20
Oct.
May
m
Jan.
Oct. 27
Aug.
6
Sept. 8
273* Apr.
6
263* June 25
Jan.
93*
243*
634
123*
19
Nov. 30
Nov. 23
Nov. 21
Mar. 6
July
1
Nov. 7
Feb.
7
Feb.
1
2
23
28% Mar. 12
Mar.
103* Oct.
50
6
3
Nov. 27
163* Mar.
Jan.
Jan.
7
30
103
Jan.
263* Oct. 21
16 107 }* June 10
Jan.
11
90
Oct.
9
Oct.
5
87
Oct.
5
513*
13*
333*
3*
23*
7%
73*
Jan.
Jan.
Jan.
Jan.
Mar.
Nov.
Jan.
7
2
95
Nov. 30
Apr.
com
.
3* Jan.
% Nov.
3* July
43* Nov.
243* Jan.
7
Nov.
103* Oct.
53* Aug.
113* Nov.
143* Mar.
I % Aug.
2
2
24
Nov. 30
2
403* Nov. 17
Sale
233* Sale
38
Sale
56
93* Sale
173* Nov.
293* Nov.
55
"§3* Sale"
Nov. 24
57
73* Nov. 17
Nov. 12
93* Nov.
2
15* Jan.
31
Feb.
Mar.
5
31
5
Nov.
2
5
32
7
14
6
Jan.
75
Apr.
3
12
Nov. 13
Nov. 28
Nov. 30
123* Feb.
24
Jan.
28
Feb.
4
Mar. 13
6
4% Feb.
233* Nov. 19
Mar.
36%
3 102
95
22
443* Jan. 27
7% Apr. 28
16
Aug. 24
40
Apri
7
7% Nov. 17
Nov. 17
29
May 19
Jan.
Jan.
53* Aug. 28
22
Oct.
1
8
Apr.
2
Nov. 13
Nov. 24
Nov. 19
2% Mar. 18
29
14
163* Jan.
Nov.
Sale
7
14
23
27
21
2
19
28
20
31
3*
3 3*
8 3*
16 %
67
2
92
173*
28
4
17
27
11
5 3* Oct.
40
Feb.
373* Aug. 25
2
63* Oct.
53* July 21
13* July 10
Nov. 19
Nov. 20
Nov. 5
Nov. 25
11
Sale
133*
1043* Nov.
1093*
103*
Sale"
123*
Sale
17
Sale
Sale
173* Sale
183* Sale
813* Sale
•
Sale
33*
23*
473*
Sale
Sale
26
30
13*
443*
193*
243*
203*
63*
23
18 3*
Sale
63*
163*
48*
Sale
163*
Sale
Sale
323* Sale
1
%
633* Sale
43*
52
Sale
Sale
5
48
48
50
55
54
...
City Auto Stamping Co
»
City & Suburban Homes... 10
15
114
Nov. 28
16
89
4%
Cities Serv Pr Ac Lt 14
pref..*
t7 preferred
•
ight*
6
Sale
Sale
•
i
28
7
22
Sale
33
1
loo
Preferrod
Claude Neon
23* Nov.
Nov.
823* Sale
1% Sale
1% Sale
*
Cities Service common......*
Preferred BB
Nov. 12
98
118" Sale"
78
,980
83* Nov. 12
8
Nov. 16
Chicago Flexible Shaft Co..5
26
44
5
Nov. 17
Nov.
2
Nov. 17
32
Nov. 17
9l
95
21
"5% Sale"
com..
1
3* Nov.
43* Nov.
108
5
Nov. 14
11
'
Nov. 17
12
Nov. 28
11
Nov. 24
Sale
153*
Sale
4
203*
93*
Sale
Nov. 28
40
163* Nov. 4
843* Nov. 13
85
18
Nov. 12
21
Nov. 23
Nov.
2
80
Nov.
6
173* Nov. 12
Nov.
7
5
July
22
Oct.
5
473* Jan.
27
24
Nov. 30
403* Nov. 17
58
Oct.
163* Mar.
14
4
33*
Nov.
4
Nov. 24
Nov. 16
22
Nov.
243*
19}*
73*
163*
Nov. 18
Nov. 9
Nov. 28
Nov. 25
70
Nov.
Sale
153*
Nov.
Nov.
5
2
NoV?
2
.20
Nov. 20
533* Nov. 17
303* Nov. 23
58
Nov. 28
115
Nov.
62
4
Nov.
2
33* Nov. 12
443* Nov. 13
43* Nov. 28
40
Nov. 14
2
Sale
54
Nov.
2
153* Sale
14
Nov. 25
43*
9*s
73*
473*
93*
Nov. 24
Nov.
4
Nov.
6
Nov. 10
Nov.
2
Sale
483*
50
123* Sale
Nov. 12
18
Apr.
513* Nov.
"58
27
423* Feb.
4
Sale
Jan.
Nov. 12
Nov.
Sale
29
43* Nov. 30
23* Nov. 2
483* Nov. 9
mNov. 25
9
323* Nov. 2
13* Nov. 17
863* Nov. 30
43* Nov.
52
2
Nov.
2
43* Nov.
4
Nov.
44
17
May
May
303* Feb.
Sept.
22
Jan.
Oct.
70
Nov.
9
Mar.
3
x4
15
58
38
24
13
6
18
Nov. 28
Jan.
58
Jan.
3
343* Apr.
13* Nov. 17
863* Nov. 30
3* Jan.
343* Jan.
3
Feb.
Nov. 28
1083* May 15 1243*
73* Feb.
Jan.
413* Jan.
33* May 15
66
63
40
Nov. 28
8
Jan.
43
123* Nov. 20'
87% Oct.
Jan.
Nov. 18
Nov. 19
24
2
Nov.
20
Jan.
Nov. 30
Nov. 5
Nov. 9
Nov. 7
1
9
Oct.
313*
163*
50
103* Nov. 23
4
21
Oct.
43* Nov. 30
33* Feb. 17
56
Aug.
8
313* Jan. 29
563*
593*
163*
43*
50
14
23
Jan.
83
2
Jan.
Jan.
163*
Sept. 23
Sept. 21 102
55
293* Aug. 25
143* Apr. 11 18
89
68
Apr. 23
4
x6
43*
43*
433*
46
563* Sale
11 116
9
4
69
48
Feb.
14
82
Nov.
Sale
573* Sale
303*
313*
1%
13*
83
Sale
May 15 1163* Jan.
99
107
23* Nov.
Nov. 25
'""}* Sale" ""% Sale"
"483* "493*
943* Nov. 23
17%
II7" 120""
10
49 %
Sale
Sale
Sale
Sale
Sale
103* Nov. 24
893* Nov. 2
37
Sale
100
Conv preferred
100
Conv pref opt ser 1929.. 100
Charts Corp
5
Sale
1103*
~ii% "13"
15
1
States
73* Apr.
263* Mar.
2
Nov.
Nov.
•
Common..
7% preferred
Nov.
1
25
1113* Sale
Cent Maine Pow 7% pref.. 100
Cent Ohio Steel Prod
1
Cent Pow Sc Lt 7% pref... 100
6% pref without
2
1
Sale
89%
20
Jan.
163* Jan.
213* Jan.
31
Oct.
vt
1st preferred
45
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
36
m
10
7% 1st partlc pref......100
7% prior preferred
100
Central
30
24
16
2
13
24
163* Nov. 19
953*
33*
383*
3*
33*
83*
Sale
Cent Ac Southwest Utll—
237
4
£1
common
Products........
Corp
Nov.
92
18% Sale
.
dep rets A ord
Celluloid
483* Nov. 20
253* Nov. 2
973*
common..
Carolina P Ac L $7 pref
$6 preferred
Corp
Nov. 27
20
113* Nov. 20
Capital City Products......*
Co
6
28
....*
Canadian Marconi Co..
Am
103* Nov.
% Nov. 18
%
3*
43*
293*
14
......100
ndus Alcohol cl A....
Carnation
Nov. 4
Nov. 20
Nov. 28
Nov. 9
*
non-voting
Casco
23*
353*
453*
133*
Nov. 30 107
84
Sale
preferred
*
Canadian Car 8c Fdy pref. .25
Canadian Hydro Elec Ltd—
Carman Sc Co
6
323* Nov. 4
323* Nov. 13
Wireless-r-
Halamba Sugar
Nov.
23
Nov. 17
Nov. 30
Nov. 23
Oct. 19
48
87
8
*
t c
v
3
'8% Sale'
dep rets A ord sh..._£l
Am dep rets B ord sh
£1
Am dep rets pref sh— .£1
Carrier
233* Nov. 12
Mar.
Jan.
29
95
2H Nov.
28% Nov.
631 Nov.
18J1 Nov.
37
Aug.
21
Aug.
108
Aug.
8% Feb.
4H Feb.
55
Sept.
13 % Nov.
29% Mar.
Oct.
Aug.
Sept.
Jan.
Aug.
133* Jan.
-
37
Am
2an
4
Carreras Ltd—
465,
58,
6,
423,
Nov. 17
52%
12 He
Corp
Butler Bros..
Dable Elec Prod
6
Nov. 4
Nov. 20
Nov. 2
Nov. 5
Nov.
9
19
%
Amer dep ror«
Biscuit
3*
23*
3*
95*
13* Jan.
29
23
Warrants.........
Burma Corp.
20% May 26
3
503* Nov. 21
133* Nov. 18
23
23
_*
preferred..
conv
123*
%
97
pref
Burco Inc common.........*
$3
34
Nov. 16
Inc—
pref
conv
Bunker Hill Sc Sullivan.
B
7,
Nov.
203*
20 %
>
Line
50
Buff Niag Sc. East Pow pref.25
15 1st preferred.......
*
5
53* Nov. 14
23
23%.
Conv
278!
42
_*
Buckeye Ptpr
13*
3*
13
353*
183*
133*
23*
433*
143*
23* Nov. 12
Nov. 19 105
*
Brown Forman Distillery...1
1
2% Nov. 30
4
43*
14
Apr. 30 1543*
Jan.
2 1243*
5
Feb.
7
173*
July 27
33*
July 29
13*
Oct. 15
Oct.
1
193*
Oct. 16 40
31%
July
1
Jan.
7 27
4%
Apr. 30
53
June 16
July 10 393*
12
July 21
May 26 563*
18
Apr.
9
13*
Jan. 10
7%
Aug. 17
Nov. 13
Nov. 19
20
43* Nov.
23* Nov.
British Col Power class A..*
Brown Co 6% pref
100
Brown Fence & Wire com—1
Canadian Canners Ltd
97!
4
22%
22%
Canada Bread Co com
*
Canada Cement Co common *
8
173* Nov.
Class A..
Jables At
14,
16}* Nov. 23
9
283* Nov. 30
63* Nov. 30
183* Nov. 18
British-American Oil Co
Burry
145,
Nov. 13
105
Sale
100
Ctfs of deposit
360,
18
13*
preferred
Bulova
47,
6,
1,
10,
18,
18%
Nov. 13
4
.....100
Bruck Silk Mills Ltd
20,
17%
18
Sale
2% Nov.
33*
11
3
July
2
29
Nov. 30
183* Oct. 30
6
Aug. 14
Aug.
35
Corp class A
Class B
Bruce (E
45!
6%
1% Nov. 23
*
Bridgeport Machine com
Sale
43* Sale
16%
17%
»
Bridgeport Gas Light Co
253,
2
22
% Apr.
9
Oct. 30
Nov. 10
Aug. 13
2
142
123* Jan.
553* Jan.
9 130
Jan.
23*
173*
3%
51
4% Nov. 30
L54% Nov. 23
Nov.
3* Sale
5
,
Bower Roller Bearing
8
Sale
70
Nov.
4% Nov.
28% Sale
Sale
Blue Ridge Corp com
Nov.
,
363*
*
(K VV) St Co common...*
Bllsi
4%
17%
Nov.
3
151
122
Sale
>
Purchase warrants
Blckford's Inc
Sale
"
"3% "5"
preferred....*1
Berkey & Gay Furn Co
4%
Sale
1523* Sale
83* Apr. 28
63* Oct. 10
July 22
40
2% Nov. 30
18
Highest
Sale Prices
11
Mar. 14
June
5
653*
703*
11
Jan.
3
193*
53*
33* Jan.
9
13*
%, Oct.
7
73* Nov. 6 103*
41
May 12 523*
8 V* /Vug. 101 163*
May 19
423* Jan.
4
4
June 25
63* Feb.
5
Feb.
25
July
Aug.
Apr.
Oct.
Feb.
Nov.
Aug.
Feb.
10
13
2
15
13
23
12
11
NEW YORE
Since
Shares
Jan. 2
Jan. 1
Shares
Price
CURB EXCHANGE
In
November
2,100
19,100
200
100
30,200
5,500
6,500
26,200
20,700
*
Ask
Bid
Club Aluminum Utensil com ♦
3
Clinchfield Coal com
Lowest
Ask
Ask Bid
Bid
6
Sale
2*$
'l% Sale
Sale
300
9,609
53 5$
MHgJ.*
Sale
""** Sale'
41*$
97
45
Sale
750
5,700
13,400
5$ Sale
.....
...
9,000 Commonwealths Distrlbut.-l
32,800 Community P Ac L 1st pref..*
Community Public Service—
2,100
Sale
Sale
92*$
8*$
Sale
Sale
90*$ Nov. 14 102*$ Nov. 2
8*$ Nov. 30
4*$ Nov. 4
102** Sale
4** Sale
37
52
110
Sale
36
13"" Sale'
%
1%
54
Sale
1 %
Sale
Sale
2*1
Sale
%
2*1
54*$
108
** Nov.
1*$ Nov.
^
L2
125*
Sale
Sale
1%
15**
a
1%
Sale
1%
Nov.
5
1** Nov. 20
Nov.
15
Sale
Nov. 24
Nov. 5
Nov. 4
Nov. 10
15
Nov. 28
62
Nov. 23
2
53,700
$3 preferred
*
459,200 Consolidated Aircraft
Sale
23*$
17** Sale
21%
Sale
5H Sale
84*$ Sale
5
Sale
6
Sale
89*$
Sale
87
Sale
Sale
com.
69%
8)4
Sale
Nov. 10
20
Mar. 10
3** Sept. 22
4*$ Nov. 4
3% Sept. 24
15
Nov. 28
73
36
97
Jan.
45
Jan.
18
July
15
5* Feb. 17
2** Nov. 23
55** Nov. 30
** Apr. 18
1*$ June
9
Jan.
2
55** Nov. 30
13
325* Nov. 17
1 % Nov.
9
28
335$ Oct. 13
3*$ Mar. 5
Nov. 27
Sept. 22
1% Jan. 10
11*$ Jan. 23
49
24*$ Nov. 28
46*$ May 12
14** July
7
19
Nov. 27
19
Apr. 13
24*$ Nov. 28
Consol Automatic
-V 3,800
212,700
8,800
"6"025
10,300
590
6,900
625
2,900
15,000
100
3,400
10
17,600
4,100
8,200
63,100
11,900
1,200
28,300
10,100
$3.50 preferred...........*
686,000 Consol Coppei Mines....—5
95,800 Con Gas E L Ac P Bait com.
220
5% preferred A......—100
3
14,600 Consol Mln At Smelt Ltd
65,300 Cons Retail Stores Inc com.5
3,330
8% pref w w
100
33,200 Consol Royalty Oil........10
8,225 Cont'l G Ac E 7% pr pref
100
12,200 Continental Oil of Mexico..!
79,900 Cont Roll & Steel Fdy com..*
2,300 Continental Secur common.*
14,600 Cook Paint & Varnish Co..
20
85,500
8,700
721,200
129,500
6,500
2%
98**
%
%
76
76**
10*$
10*$
16**
2%
99%
1%
Sale
106,200
36,700
34,200
1,100
55,800
2,200
34,700
350
Co
9%
34**
6 **
45$
6)4
1,500
4,000
500
650
250
72,200
14,900
1,100
6,800
250
4
80
Nov. 18
2
11** Nov. 18
60*1
1
1)4
6*$
com
100
Preferred.............
8
94*$ Aug. 11
Oct.
9 116
Sale
62
Nov. 30
Nov. 10
54*$ Nov. 16
Nov. 30
Sale
20
Nov.
5
Nov.
5
8*$ Nov.
2
4
Nov.
2
7
Nov. 23
125$ Nov. 9
5*$ Nov. 18
7** Nov. 4
98
5$
aY/s
16** Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
23*$
53*$
8%
Sale
56 %
Sale
54*$
10*$
4**
W
112
Nov. 30
90
Nov.
7
7
Nov. 18
2
Nov.
88
5$
11*$
6*$
16**
Nov. 10
Nov.
7
Nov.
9
60
9*$
34
4
Sale
7)4
Sale
11** Nov. 18
S
23 122
3*$
May 14
Jan.
3 1015*
2
May
7
18
Sept. 3
Jan.
9 11*$
19*$
Oct. 21
62
Oct. 21
Jan.
2 25%
58
Jan.
3
Jan.
7
Sale
90
91** Nov.
2% Nov.
22
Nov. 13
3**
28*$ Nov. 27
6** Jan.
2 12%
8
3*$ Aug. 21
8
4*$ July
6
65
Jan. 15 103
4*$
1*$ Jan.
2
6*$ Jan.
2 28*$
Nov. 12
14
Nov. 12
11 % May
71
Nov. 28
1
Nov. 28
June
Sale
Sale
3
100
Sale
Sale
27
Sale
92
87
3**
26
6 103
Nov. 10
9
Nov.
2
....tl
foi ord stk
ret*
4,200 Crowley Milner At Co com...*
845,000 Crown Cent Petrol Corp
1
Jan.
21 %
Sale
95$ Sale
1
Sale
11
2)4 Sale
U%
11 %
21,900 Crystal Oil Ref Corp com...*
26,000 Cuoeu Tobacco com v i c...
11,600 Guneo Press com
*
27*$
11**
%
1%
13*$
4*$
6
39** Sale
8*$
46*$
1** Sale
%
3)4
Sale
Sale
Sale
12
11
23*$
25
Preferred.........
Apr.
27** Sale
7
55,400 (!rjwn Cork Internet ct A
243,400 Crown Drug common....25c
Sale
**
Sale
32*$
Sale
14
Sale
ug
13*$
0.
9
49
12**
14
14**
Sale
Sale
49
46
1,550
OH % preferred.........100
500 Curtis Mfg Co (Mo)
5
464,400 CiUal .vlexiceua Mimu*
50c
19,800 Darby Petrol Corp.........5
8,800 Heveuuorw rtOstei j>
33,900 Dayton Rubber Mfg...
*
Class A
3d
4,450
.......
x9
11**
Sale
13
Nov.
2
Nov.
4
Nov.
2
12
Nov.
9
Sale
Sale
2
14
Sale
Sale
27]
11]
1% Nov.
13** Nov. 21
6
4*$ Nov.
2
23*$ Nov.
1*$ Nov. 16
%
Sale
% Nov. 27
13*$ Sale
16
14*$
20*$
32*$
Sale
Sale
Sale
Sale
13*$ Nov. 2
14** Nov. 12
16*$ Nov. 2
31
Nov. 12
Sale
17
5
16*$
30**
15*$
Sale
31**
14
5
Apr.
Sept.
May
Jan.
Jan.
Oct.
24** Nov. 7
2*$ Nov. 19
12** Nov. 30
Nov. 12
48*$ Nov. 28 49
106
Nov. 25 107
17
16
Nov. 24
9
Jan.
Nov. 18
Nov. 14
Nov.
4
Nov. 20
9
Sale
14
33*$ NOV, 24
15** Nov. 17
** Nov. 7
;;
1
S.¬
19
Nov. 30
15
Jan.
June 24
Feb.
Oct.
Nov.
Oct.
7
3
7
24
Nov. 30
Oct.
7
Oct.
30
9
24
19
10
15
Nov.
Mar.
15
2*$
30
44**
3 138
6
34**
30
16
21'
1*$
20
14%
24
25*
3
16*$
5
55*
3
June 27
2L,
Feb.
Nov.
Feb.
Nov. 27
Jan.
22
Feb.
14
Oct.
19
Sept. 17
Feb.
5
11
Feb.
Feb.
5
Nov. 18
Jan.
31
July
20
Feb.
5
Feb.
1
25$ Nov. 19
12** Nov. 30
Jan. 10
Nov. 10
Feb. 20
49
Apr.
9
Mar, 19 109
Nov. 28
I7
Sept. 8
Aug. 12
Nov. 10
Nov. 20
Nov. 28
16
6
Mar.
Nov. 18
80
53*$ June 30
35$ May
Sale
Sale
30
7*$ Nov. 18
Jan.
84
14
........*
$0 Conv pref A
7,800
Engine Bldg Corp....
iOo
346,000 Crane Co com.............25
2,800
Preferred..............100
3
914,200 Creole Petroleum com
245,600 Crocker Wheeio. to. et Mfg..*
707,000 Croft (The) Brewing Co
I
3,425
Nov.
8*$ Nov.
22
2%
2*$
Cramp (Wm) & Sons Ship &
500
73
2
2 122
Nov.
5
3*$
2*$ Nov.
95*$ Nov. 24 98
5
1
Nov.
1%
15** Nove¬ 23 16%
ll
Nov. 27
11*$
16*$ Nov. 20
Sale
122
T% ~~7%
Coip__..............»5
Am dep rets
Nov.
17*$
Sale
112
Corroon At Reynolds.... ...1
Cosden OH
90
62,
tiouriaulde Ltd....
100
705*
$4 preferred
Cord
Nov. 16
Jan.
*$ Jan. 21
3*$ June 16
7*$ Nov. 18
2
86
L12
227,400 Cooper Bessemer Corp com.
33,800
$3 preferred A
_....*
34,600 Coppei Range Co.......'
*
544,000
4*$ Nov.
23
2 117
Mar. 21
Jan.
Conn Gas & Coke Secur
125
30
Nov. 18
12
90*$ Nov. 14 116*$ July 28
85$ Nov. 30
5* Jan.
2
*$ Nov. 2
2** Nov. 23
5
4
50** Nov. 14
29
94,700 Community Water Serv .....1
60,800 Compo Shoe Machinery.....
8*$
3*$
4*$
3**
Feb. 26
3% Jan.
10
6% Aug.
6% Sept.
2*$ Sept.
3% Oct.
3** Oct.
Nov. 13
Nov. 12 43
Nov. 16 114*$ Nov. 21
41
41
Sale
114
Nov. 18
10
6
2% Sept. 12
1*$ May 16
31
17
22
29
19
9% Nov. 14
42
May 26
2*$ Nov. 20
14
Sale
Sale
25
Stk tr ctfs for com
5
2
24
2
20
6
14
10
56
Sale
4*$
3*$
119,609
5% Conv preferred
100
1
3.166,000 Columbia OH & Gas com
I,630 uolumbiu Pictures com new-.
lOt
79,309 Commonwealth Edison
Warrants
4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
3
2% Sale
Colorado Fuel & Iron warr...
2,608,200
Nov. 30
6
Nov.
3
Sale
& Rosenberger com..*
Co Ltd..
5% Income stock A
£1
6% convertible preferred..
Commonwealth Ac Sou Corp—
111,000
2,500
3,125
Sale Prices
46
Sale
Columbia Gas Ac Rlec Corp—
29,300
317,500
Highest
Sale Prices
1*$
9%
8*$
2%
4*$
3*$
9%
43**
9 5*
Colon Development
Cole's Patent Fire Arms
Lowest
Sale Prices
16%
Sale
Cockshutt Plow Co Ltd....*
Cohn
Highest
Sale Prices
Nov. 30
Nov. 2
1936
Par
100
STOCKS (Continued)
4,000
64,700
1,500
10,000
58,200
5,900
16,500
29,700
144,475
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
SALES
AGGREGATE
43
EXCHANGE
CURB
YORK
NEW
DEC., 1936]
Nov. 10
Sept. 21
Nov .28
x9
Jan.
12
Jan.
2
31
1*$ Apr. 11
16
Nov. 28
15*$ Nov. 16
20*$ Nov. 30
32*$ Nov. 30
10*$ June 10
22
May
1
16** Apr. 11
20*$ Nov. 30
32*$ Nov. 30
Nov. 23
72
50
Nov. 14
9
Nov.
165$ May 14
Feb. 20
15$ Jan.
3
19** Mar. 19
73
Oct. 28
9
65* Oct.
81
De Haviland Aircraft Ltd—
70
12,000
350
3,200
2,200
8,100
6,800
8,000
300
Amer dep rets ord reg
£1
4,160 Dennison Mltf 7% pref
lUu
118, yso Derby Oil At Ref com
$4 cum preferred
7,500
18,900 Detroit Gasket Ac Mfg Co—1
12,600
6% preferred w w
20
134,100 Detroit Gray Iron Fdry com.5
71,900 Detroit Paper Products.....1
»
31,400 Detroit Steel Products
....
1%
1%
8)4 Sale
5%
6
Sale
Sale
Sale
Sale
Sale
17**
20*$
Sale
Sale
Sale
29*$
Sale
11
Sale
11
11*$
27*$
Sale
28*$
29*$
35
Sale
37
9*8
48*$
100 De Vilbiss Co 7% pref......10
"""175
8,100
800
7,475
Diamond Shoe Corp
6
25
Mar.
17% Nov. 28
19** Nov. 4
16
Aug. 21
Nov. 18
17
2
10*$ Nov. 10
39** Nov. 30
8*$ May
8
75* Aug. 27
.34*$ Aug. 21
9** Aug. 28
15
May 12
9
45
Nov.
Nov. 19
7%
7%
11% Sale
Nov.
18
5
Nov. 20
19*$ Nov; 18
11
Nov.
2
28*$ Nov.
9
31
Nov.
5
11
Nov.
2
27*$ Nov.
34** Nov.
28** Nov. 9
38*$ Nov. 13
27
com....*
134,900 Dictograph Products
2
48,200 Distilled Liquors Corp._...s
Nov.
16*$ Nov. 9
18*$ Nov. 18
2
14** Nov.
79
17**
19**
16*$
16*$
19**
14**
9*$
46*$
Nov. 16
6*$ Nov. 5
fi
55$ Mar. 17
11
Jan.
6
81
Oct.
185* July
21*$ June
195* Aug.
105$ Apr.
505* Oct.
9** Aug.
305$ Oct.
35
Oct.
22
18
8
7
6
17
28
13
125* Jan.
28
24
Distillers Co Ltd—
1,400
22,700
II,800
130,500
Am dep rets
..£!
ord reg
Doehier Die-Casting
.....*
50 Dominion Bridge Go Ltd
"6,856
22,800
23%
24%
28% Sale
Sale
*
8*$
Dominion bteel At Coal B..25
Sale
10*$
Sale
8*$ Nov.
4
10** Nov. 18
400 Dominion Tar & Ghem Co..*
""""20
650
5,600
170
1,900
10
3,500
425
21",400
20
preferred
100
Douglas (W
L) Shoe Co—
1,575
7% preferred...........100
65,400 Dow Chemical Co com
1,920 Draper Corp...............*
17,200 Driver Harris Co common. lu
290
7% preferred...........100
1
106,100 Dublller Cond Corp com
lOt
7,975 Duke Powei Co
1,900 Durham Hosiery cl B com...*
124,300 Duval Texas Sutphui.......
108
6*$%
.
77,700
11,400
4,575
1,500
290,450 Eagle Picher Lead Co.....10
200
*
118,300 Aastern States Corp com
$7 preferred series A
*
24,900
♦0 preferred series B
...*
63,500
198,100 Easy Washing Mach class B
9,775 Economy Groc A tores com.
15,400 Edison Brof Stores inc.....*
i
233,500 Eislei Elects/com.
98
66
127
Sale
128
33
135
33
35**
127
Sale
Sale
37** Sale
83
"27*$ "29*$ "28** Sale"
3*$
74
Sale
81
3*$
Sale
**
7*$
1
Sale
7% Sale
13**
Sale
Sale
s
Sale
Sale
67*$
Sale
1
1%
10% Sale
3**
74*$
%
Sale
76
1
8*$ Sale
223,400
79,975
29,085
5,560,100
"143,200
69,400
67,300
140,200
44,580
62,475
69,000
12,830
Eastern Gas At fuel Assoc..*
OV0 preieried..........100
4>i% prior preferred
100
Electric Bond At Share......5
$0 preferred
preferred
............
...*
...
Elecrric Power Associates... 1
Class
1
A
Elecrric Pow At Lr 2d pf A...*
Dpciuu
warrants.
....
Electric Shareholdings com.i
Conv pre! with warr...*
27** Nov, 27 30
6 108
108
Nov,
3*$
3*$ Nov, 18
70
Nov, 18 82
7*$ Nov.
2
13
Nov.
4
7
Sale
64
Sale
6% Nov.
52*$ Nov.
4
Sale
66
Nov.
5
23
4
42** Sale
59*$
60*$
Nov. 23
Nov. 18
16*$
1*$
1*1
25*$
27
25** Sale
6% Sale
69*$
23
9
67*$ Nov. 13
65*$
65*$
Sale
Sale
49** Nov. 13
14*$
20*$
Sale
13
64
98**
Sale
11
Sale
14
Sale
42
65
Sale
65*$
Sale
3*$
23*$
83**
72*$
11*$
9**
62*$
6**
66**
65
Nov.
5
Sale
Sale
3%
20%
Sale
3*$ Nov. 4
19*$ Nov. 14
Sale
79
Sale
76** Nov. 14
Sale
68
Sale
66*$ Nov. 24
Sale
10
Sale
Sale
8
Sale
Sale
Sale
Sale
78**
7*$
5%
x96
8%
Sale
7*$
Nov. 10
6
Sale
39**
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
97
7
Nov.
50**
JP*
50
2%
16**
78**
67*$
10*$
8*$
18*$
2**
5%
93*$
38
5
18** Nov.
Sale
Sale
6
Nov.
Nov.
2
4**
Sale
Nov.
Nov.
5
Sale
13
9
Nov. 21
16*$
7*$
64**
69*8
26**
4*$
66*$
65*$
14**
2*$
50
Nov. 27
Nov, 19 415* Nov. 2
4 135
Nov.
7
Nov,
86
Nov. 23
Nov 17
Sale
775 Eastern Malleable iron Co.2a
14,900
4,500
6,300
12,200
3,075
1,700
26,600
548,500
14,800
6,800
6,100
9,300
3,200
3,300
10,800
1,650
41*$
95
Nov. 27 108
10
Nov. 16
7% Nov. 16
Nov.
2
5% Nov.
4
60
4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
28
20
28
30
10
30
30
30
19
Nov.
6
Nov.
9
23*$
83*$
72*$
11*$
9**
Nov.
Nov.
Nov.
Nov.
Nov.
80
Nov. 28
7*$ Nov. 21
65$ Nov. 2
235* Mar. 13 28**
275* May 19 385$
46**
46
Sept. 21
4*$ June 24 105*
105*
8
July 20
108
Nov. 27 108
Nov.
415*
155* Aug. 17
x94*$ Apr. 29 135
655$ Jan.
3 86*$
39
25
June
9
Nov.
9
Nov. 13
Sept. 21
Nov. 18
.
105*$ July
5$ Jan.
14 111
6
7
Oct.
20
Nov. 27
Nov.
Oct.
Jan.
Sept.
2
7
20
2
2
Mar. 30
Oct.
10
1*$ Jan.
10** Jan.
14
26
% Aug. 18
5
July 29
85
75$ Jan.
4
Jan.
165$ Nov. 28
115$ Mar. 6
83
Mar. 6
85
Jan. 31
42*$ Feb. <s7
4*$ Nov. 30
66*$ Nov. 30
65*$ Nov. 30
15*$ Sept. 5
235$ Mar. 6
69
Oct. 13
66
Feb.
_
41*$ Jan.
4
59*$ Jan.
3
23
Nov. 23
1*$ May 12
24** Jan. 11
23
Jan. 11
65$ Jan.
8
15*$ June 24
36
Jan.
20
2**
15**
74**
64**
9*$
6%
18*$
Apr.
Feb.
Jan.
Apr.
Apr.
Apr.
Jan.
28
20
9
28
27
30
2
2
Jan.
2
5
Sale
5
Nov. 18
Sale
z96
Nov. 30
99
Nov.
6
88
May 22
May
8
13*$ Nov. 30
17*$ Nov.
5
43
Nov. 13
58*$ Nov. 18
51*$ Nov. 23
54*$ Nov. 24
14
Nov.
2
10
Jan.
4
18**
45*$
61*$
58*$
Nov. 18
Nov. 19
Nov. 10
Nov. 6
15
Jan.
14
30?* Jan.
7
4
4*$ Mar. 3
July 28
88*$ July 22
79
Mar. 25
27
12
Mar. 11
95$ July
80
20
Nov. 28
8*$ Mar. 17
9% Feb. 17
99
Nov.
Feb. 19
Apr.
7
6
Electtic Shovel Coal Co—
300
1,100
900
100
1,200
1,050
450
50
300
15,500
101,900
4,820
18,600
10,135
2,200
26,650
9,825
11,450
3,175
4,450
113,400
$4 participating pref.....*
17**
Eiectrographlc Corp com
1
Elgin National Watch Co..15
Empire Dlst Elec 6% pref. 100
Empire G Ac F 7% pref
100
8% preferred...........ISO
Oy0 preferred...........100
0 >tj
% preferred. ...... ..ISO
18
13*$
17**
45** Sale
51**
50
45
47
Sale
58
60
65*$
54
Sale
52
58
50
Sale
53
58**
49
56**
Sale
18
55**
58
53
53
Emsco Derrick Ac
For footnote* see page 53
"18** ~I§**
Equip Go.5
__10c
52
Nov. 27
Nov. 18
28** Nov. 20
Empire Pow Corp part stk..*
692,400 Equity Corp common
49
2% Sale
2*$
Sale
21
2*$
Sale
Sale
18*$ Nov.
1*$ Nov.
4
5
43*$ Jan.
6
29*$
19*$
45*$
63*$
66**
3
72
63
Nov.
5
47
Jan.
56
Nov. 27
Nov. 18
43
Jan.
44
Jan.
9
66
Nov. 18
21
Jan.
23
31
19
11
30
28
16
28
Sept. 8
Nov.
15
Jan.
8
22
Nov.
15$ July
24
52
30
22
9
2*$ Nov. 17
42
Jan.
65
Nov.
July
July
July
July
July
9
3% Feb. 17
u
YORK
NEW
SALES
AGGREGATE
PRICES IN NOVEMBER
NEW YORK
CURB EXCHANGE
Since
In
November
Jan.
Nov. 2
1936
STOCKS (Continued)
3,550
Par
....50
Eureka Pipe Line..
RANGE SINCE JAN. 1
Price
Jan. 2
1
Shares
Shares
250
EXCHANGE
CURB
Ask
Bid
37
39
Bid
Nov. 30
43
47
Lowest
Highest
Sale Prices
A$k
Ask Bid
Sale Prices
Sale
44% Nov.
Sale
Nov.
Sale
46
Nov.
9
Lowest
463* Nov. 12
European Elec Co of Can-
86,500
141,500
9,000
11,100
32,200
2,700
15,500
V 321,000
5,600
137,300
14,100
1,400
1,800
6,400
_
15",500
3,890
98,700
2,975
4,600
493,825
23,725
34,525
251,600
3,950
890
21,200
3/5
1,300
248,600
6,900
1,400
1,400
2,250
33,450
6,100
125,000
21,000
25
r
40,600
1.600
9,100
99,200
*
550
108,100
7,150
318,800
5,500
475
V
260
5,000
12,500
1,900
50,500
150
;
.
3,4i0
9,370
'
m m.
rn
m.
3,500
570
120
-
7,500
32,700
4,600
75
145,700
3,900
-
■
160
/
400
125
^
1,800
6,700
8,000
47,100
8,300
1,300
550
24,000
2,600
1,650
33,200
187,500
62,000
330,100
37,700
9,000
3,700
214,400
9,300
m
'-
:V
m
«■'«-
—
33,250
■
.
,
6% Nov. 24
28
Sale
%
9
Sale
19% Sale
12%
12%
32% Sale
38% Sale
Sale
Sale
9
Nov. 2
1934 Nov. 4
123* Nov. 10
Sale
% Sale
U6%
117""
7% Sale
Sale
"26% Sale"
28 %
Sale
Sale
34%
40
33%
37%
% Sale
82% Sale
Sale" 112% 113%
113
8% Sale
75
Sale
56
61
9%
23 %
13
Sale
25
Sale
26
28%
m
59%
22%
Sale
32
2
9
35
2
423* Nov. 18
% Nov.
Nov.
84
69
Nov.
52
Nov.
28
25
Nov.
4
1133* Nov. 19
123* Nov. 28
773* Nov. 4
83* Nov.
Sale
Sale
Sale
Nov. 18
3* Nov. 19
Nov.
61
x22% Nov.
2634 Nov.
8% Sale
8% Sale
2%
8
Sale
Nov. 20
26 34 Nov. 12
2834 Nov. 16
3
2%
7% Nov. 27
234 Nov. 12
83* Nov.
5
(Peter) Brewing Co
Sale
11
2
Nov. 18
3
Co
15
pref..
conv
*
General Alloys Co—
Sale
18%
18%
18^ Sale,
23* Sale
2%
2%
2% Sale
16 %
American dep
Gen
receipts—£1
Fireproofing com.....*
18 J*
12 %
Sale
Sale
Gen Gas & Elec—
pref ser B
*
Gen Investment Co com—..1
$6
1
Sale
37
•
193*Sa^a
21
43
1
13%
13*
Sale
75
1% Sale
Sale
49 3*
16
Jan.
2% Nov. 28
2
Sale
Sale
~5% Sale"
*
173*
21
Sale
24
8% Sale
S32
a
.
>
Sale
Sale
91
1% Sale
23% Sale
85"" Sale"
7%
45%
15% Sale
39% Sale
28% Sale
aIH
42
49%
17%
50
Sale
'86% Sale'
15
Sale
41
44
153* Sale
44% Sale
28% Sale
233* Nov. 4
213* Nov. 23
Nov. 13
66
134 Nov. 12
7534 Nov. 21
94
Nov. 28
4
332 Nov.
Nov. 19
91
92
S32 Nov. 12
Nov. 30
92
Nov.
89
Nov.
1%
21%
4934
1434
Nov.
Nov.
5
Nov.
2
13* Nov. 30
7
2
23* Nov. 10
4
•
2534 Nov. 19
24H
5%
29%
18%
19%
243* Sale
3 '% Sale
11% 11%
8%
32
6
33
10% Sale"
21% Sale
127"" "Sale"
27
Sale
8
Sale
23%
Sale
Sale
Sale
7% Sale
3%
25c
common
common
1
25
Hall (C M) Lamp Co
Haloid Co
*
% Sale
733* Sale
Sale
I6~"
Nov.30
Nov.
45
Nov. 13
16
Nov.
9
Nov. 30
303* Nov. 5
Nov. 23
100
45
Nov.
Nov.
4
Nov. 18
Nov. 18
1
Sale
103
Sale
12
5%
Sale
—.5
130
Nov. 10
129
Nov.
x41
Nov. 19
13%
5% Sale
24
24%
Sale
1334
1434
634 Sale
233* 24
'■A 7,400
900
Am
210
100
175
8
Nov.
9
7
Nov. 2
3% Nov. 13
1
Nov.
2
% Nov. 25
Nov.
6
1023* Nov. 2 117
3
Nov.
7
97
853* Nov. 30
133* Nov. 5
86
534 Nov. 2
23
Nov. 23
73* Nov. 18
253* Nov. 10
Nov. 25
Nov.
7
Nov. 30
1434 Nov,
11
6
Nov. 25
dep rets part pref—__8s
Hartford Electric Light
25
iH artman Tobacco common .10
Harvard
Brewing
Hazeltlne
1
Co
*
25c
Corp....
Hecla Mining Co
Helena Rubinstein common. *
67%
1%
3%
10?*
115*
68%
Sale
Sale
Sale
Sale
2% Sale
.10
Heyden Chemical Co
Hires (Chas E) class A com..*
Holllnger Consol G M...
5
Holophane Co Inc common.*
...
Sale
22
13%
Sale
*
70
66
68%
1% Sale
13*
■2%
am
17% Sale xl8%
14% Sale
1634
1%
134
a\*
42
40
4134
34% Sale
13% Sale
1334
11% Sale
13
'"9"
10
68
Sale
Sale
Sale
Sale
13*
43
Sale
Huyler's of Del
663*
13*
2)4
17 34
143*
134
39
Nov, 28
1% Nov 30
3% Nov, 17
67
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
19
193*
2 34
453*
383*
xl4%
16
3334 Nov.
13 34 Nov.
103* Nov.
Nov, 17
Nov,
Nov,
Nov,
Nov,
Nov,
Nov
12
21
19
12
21
"1134
1
com..:
38M
23%
Sale
64
Sale
% Sale
7
Sale
106 %
Sale
28% Sale
65% Sale
% Sale
18
16
Sale
9%
*
'33"" Sale'
72
Sale
134 Sale
1734 Sale
203* Nov. 18 203* Nov. 18
37 3-2 Nov.
7 39 3* Nov. 10
10434 Nov.
1073* Nov. 9
Nov. 25
7534 Nov. 6
13* Nov. 16
5
19
Nov.
33
283* Nov.
65
Nov.
% Nov.
173* Nov.
Sale
"8"" Sale*
53*
Sale
Nov. 30
8
93*
Nov. "4
513* Sale
37%
Sale
54
Sale
54
Sale
533* Sale
6% preferred..
100
Illuminating Shares Co A
*
43* Nov. 14
49
Nov.
4
5% Nov. 30
523* Nov. 10
503* Nov, 16
55
Nov.
6
Nov. 14
54
Nov.
4
563* Nov. 10
Sale
.*
Illinois P & L $6 pref
Sale
22
9
4%
39
57
Nov. 21
1034
23%
233*
143*
Nov. 9
Nov. 12
Nov. 12
Nov. 18
43
Nov. 28
51
Imperial Chem Industries—
Am
dep rets ord reg
..£1
.*
Registered
Sale
Sale
*
Sale
38%
Sale
22%
22%
13%
42%
7%
Sale
Sale
14
Sale
8
103* Nov.
203* Sale
2034 Nov.
x20% Sale *203* Nov.
1334
143*
1334 Nov.
4334 44)4 42 34 Nov.
83* Sale
734 Nov.
16
30
30
23
2
4
834 Nov. 27
33
Sale
323*
Nov. 24
38
Nov.
4
36
Sale
36
Nov. 30
95
Nov. 17
4534 Nov.
\~~3 Nov.
9
9
2,100 Ind'polls
P&L6H% Pf -.100
Indian Terr 1 llum Oil Co—
2,800
3,300
3,200
1,375
8,300
2,000
11,600
Non-voting class
28,400
Class B stock..
23,900 Industrial Finance
17,800
7% preferred
67,150
7,700
100
5:;
r.
M
A
*
*
t
t c
1
2,525
21,300
9,ooo
30,500
100
3%
3%
%
3%
3%
1%
2%
3%
1%
3%
4
Sale
1%
4
43*
Sale
13*
1%
100
Insur Co of North Amer
10
(nternat Cigar Machinery..*
5,230 lnternat Holding & Invest.*
132,570 Int Hydro-Elec $3.50
pref_.50
7,825 lnternat Metal Indus A
*
94,100 lnternat Mining Corp com._l
190,400
Warrants
484,600 lnternat Petroleum com..., *
4,700
Registered
._...._*
98,100 (nternat Products com
*
7,700
76% Sale
323*
33
72
Sale
27%
Sale
2%
743* Sale
263* Sale
100
200
•
M
t
2,400
1,300
20,000
60
100
6% preferred
10,700 lnternat Safety Razor
25,000 (nternat Utll class A
346.860
Class
B_
•
180
37,200
$7 prior preferred
Sale
'ivA'mi
3%
34%
New warrants
For footnotes see page 53
5%
3%
Sale
17%
11%
3%
36%
a
2%
Sale
AK
16%
a
231
Sale
11%
123* Sale
Sale
43* Sale
Sale x24% Sale
Sale
4%
5
1%
*'
3%
..*
""53* "'5)4
*103
100
cl B_*
1
Nov.
33*
il*
Nov.
Nov.
Nov.
7-134 Nov.
263* Nov.
%
1%
4
Sale
Sale
"l"
11
1%
o
Sale
Sale
2
Nov.
16
Nov.
13
9%
.....
7,200
23
19
Mar. 11
4% Feb.
Oct.
2
234 Feb.
5
70
Nov. 28
94
5
34 Feb.
10034 Sept. 23
Nov.
Jan.
Jan.
1334 Aug.
Apr.
793* Apr.
68% Apr.
5
Apr.
40
July
1334 Apr.
102
10
Nov.
17
124
July
Feb.
6
6
Sept. 17
Feb.
7
Nov. 30
Oct.
19
Oct.
Feb.
i?
163* May 21
23* July
9
Jan.
2
Nov. 30
104
3* Jan.
23* Jan.
183* June
10
Nov. 18
Jan.
473*
183*
4534
323*
Jan.
100
7
16
Nov. 19
Mar. 13
903* Feb. 10
743* Aug. 17
Jan.
8
$
3
213* Nov. 23
92
24
11
233* Sept.
Jan.
21
13
Oct.
19
Oct.
17
2534 Oct. 14
Sept. 8
Apr.
1
32% Jan. 28
itA
10 130
Nov. 10
2
1103* Mar. 25 1303* Jan.
Nov. 19
243* Apr. 29 x41
7
63* July 24 1034 Feb.
134 June 8
3* Jan. 11
72
Jan.
81
s Apr.
28
76
Jan.
9
33* Nov. 13
13* Feb. 17
2 117
93* Sept. 22
5% Aug. 20
28
22
Oct.
11
Nov. 25
Nov.
113* Nov.
Nov.
a;34
Nov.
363* Nov.
43* Nov.
100
Nov.
Nov.
\*
Sale
ii
Nov.
Sale
43*
43*
13*
193*
75%
273*
2
Nov.
Me Nov.
Nov. 18
Nov. 21
Nov. 20
2
Nov. 28
1734 Nov. 5
163* Nov. 19
123* Nov.
3aa
3ts
"234
5
Nov. 30
Nov. 16
Nov. 23
Nov. 17
11331
vt
13
U5
97
Nov.
■
Nov.
6
7
883* Oct. 24
1434 Nov. 6
834 Mar. 31
263* Sept. 16
11
Nov. 25
83*
723*
23*
6)"8
Feb.
9
Oct.
10
June
4
9
31
Mar.
3
Nov. 17
19
193* Nov. 12
3
Feb.
17
55
Jan.
16
383* Nov. 27
173* Jan. 24
Nov. 21
16
Mar. 31
123* Aug. 28
Aug. 26
May 14
Apr. 29
13 3* Aug. 26
22 3* Jan. 17
3934 July
7
6 1113* Aug.
7
33
Nov. 25
June
2
57
% Sept. 2
93* Aug. 10
4
133* .Tune
6
Jan.
7
2
2% Jan.
32
May 19
3634 Jan.
3834 Jan.
5234 Feb.
2
6
5
934 Jan.
25
20
Jan.
6
7
203* Jan.
1334 Apr. 29
37
Mar. 12
53* Jan.
2
763* Mar.
2)4 Feb.
403* Feb.
30
Apr.
93* Oct.
73* Jan.
523* Nov.
60
Sept.
593* Sept.
3
Aug. 19
7
13* Jan.
9
May 19
3
6834 Oct.
20
263* Nov. 21
13* Sept. 11
7
Apr.
11
534 Feb. 27
10
1
Aug.
July 31
7
323* Aug.
33 3* Aug.
7
3
33* May
Jan.
34 July
Jan.
Jan.
87
Sept.
% Jan.
1
14
10
5
5
Nov.
43
Nov. 28
Feb.
Feb.
Mar.
934 Oct.
Oct.
2% Sept,
13
1034
243*
243*
143*
Oct.
28
6
4
8
Oct.
8
48
May
9234 Jan. 23 100
Feb.
12
57
46
10
16
2
Nov. 12
20
27
Oct.
Jan.
2
4
-3*6 Nov.
Feb.
10434 Nov.
2234 Jan.
64
95
28
2
1034 July 31
lQ July 16
Nov. 10
39
Nov. 30
Nov.
Oct.
10 % Jan.
134 Nov. 24
113* Nov. 9
zl03
13* Nov.
92
Nov. 21
Nov. 21
Nov.
6
7% Jan.
663* Nov. 19
Apr. 30
27
*
24,100 Imperial Tobacco Co of Can.5
8,200
Imp Tob of Gt Brit At Irel__£l
37,200 Indiana Pipe Line
10
3,130 Indiana Serv
Corp 6% pfd 100
1,430
7% preferred
100
200
1,700
Nov. 30
Handley Page Ltd—
543,300 Imperial Oil (Canada)
31,600
129
11
Hamilton Bridge Co com—*
2%
625
Nov. 6
Nov. 5
Nov. 12
Nov. 5
Nov.
86
5%
19,200
113* Nov.
183* Nov.
97
5
139,140
25
3%
143*
213*
Nov.
3
11934 Nov.
38% 3534 Nov.
7% Sale
73* Nov.
3% Sale
% Sale
10734 Sale
11
23*
24)4
52 3*
1834
Nov.
Grocery Stores Prod—
New
Jan.
6
Jan.
85
Sale
36
30
85
734 Nov.
9% Feb. 21
434 Feb. 21
11
% Aug.
Apr.
3*s Jan.
47
213* Nov.
120
22
32
1234 Jan.
503* Nov. 16
1834 Noy. 18
24
129
21
P
7
5
4
Nov. 28
Oct. 30
Oct.
1
Feb. 21
Feb. 20
June
9
34%
3% Sale
13% Sale
18% Sale
130/ Sale
JSK
Feb.
Feb.
Jan.
Jan.
9 10034 Nov. 21
2
87
Nov.
2
28
Feb. 21
Nov. 23
Nov. 12
Jan.
2
67
1
2
1434 Nov.
393* Nov.
263* Nov.
Jan
71
Nov.
3* Nov.
53* Nov.
3134 Nov.
Sale
ol*A
Sept. 23
13
40
Nov.
42
14
89
1834 Jan.
123* Jan.
Nov.
100
% Sale
3%
25%
3
2
2
100
50
14% Sale
102
87 %
Sale
93
92
22
2234 Nov.
193* Nov.
60
1%
80
% Sale
3*
332
22%
Sale
Sale
1% Sale
67
25
Preferred
22%
66
conv
Gen Tire & Rubber com
22% Sale
5
233* Jan.
117
73* May 18
23* Sept. 30
183* Nov. 30
23* Nov. 16
Nov. 30
Feb.
17
19
July
223* July
NOV.
5
4
5
21
42?* Nov. 18
2334 Sept. 23
July
Apr.
Apr.
May
10
11
183* Nov.
30
403* May
General Elec Co of Great Brit
Hygrade Sylvania Corp
8,800
1,450
175
4*
Oct.
34 Feb.
13* Feb.
3634 Sept. 22
Jan.
74
112
Jan.
6
47
1034
1593*
103*
2434
Jan.
43* Jan.
133* Jan.
1134 July
23 3* June
283* Jan.
May
19.
30
Nov.
10
2
434 Sept.
143
103* Nov. 23
2434 Nov. 12
1334 Nov. 17
Nov.
81
Jan.
1434 Apr. 30
73* Nov.
3834 Nov.
112
16
54, Jan.
2
3* Aug. 11
5
203* Nov.
Froedtert Grain & Malting
306,700
Hygrade Food Prod..
14,255
35,600
1,300
1,700
.
Sale
28 H
7% preferred stamped..100
150
7% pref unstamped
100
19,500 Hydro-Elec Secur com..
*
'•»
1,200
15,500
:
i.95o
H
6% Sale
1,750
96,000
44,300
6,600
1,500
im
13 H
17
27
4%
Sale
383* July
Nov.
21
150
4%
2
Hormel (Geo A) & Co com
*
20,565 Horn
A Hardart com...
.*
3,865
7% preferred........
100
538,000 Hud
Bay Min Ac Smelt..
*
304,600 Humble OH &
Refining
*
51,600
1,260
-
Fox
Horder's Inc
2,925
•
16'% Nov. 5
183* Nov. 24
Fort Worth Stock Yards....*
900 Holt
(H) & Co class A
50
*
""50
143
Ford of France Am dep rets.
500
Gulf States Utll $6 pref.
*
675
$5.50 preferred
*
1,475
Gypsum Lime & Alabastine *
15,000
f
rcts.-Ord reg II
48,600 Guardian Investors
411,900 Gulf Oil of Pa
45,000
;rvMF'25
;v:Vrv 175
m
7% Sale»
Sale
Sale
18%
18 %
Sale Prices
% Nov. 30
13* Nov.
Gorham Mfg Co—
125
m
*
Amer dep
42,700
V t c agreement extended.*
482,200 Grand National Films Inc—1
74,000 Grand
Rapids Varnish Corp •
81,500
Gray Tel Pay Station com—•
5,630 Gt Atl 8c Pac Tea 1st
pref. 100
15,485
Non-voting common stock *
16,900 Great
Northern Paper Co..25
120,400
Greenfield Tap & Die com—*
4,200
3,200
'
Class B
'
3,400
72.200
'
7% Sale
Sale
%
1
Ford Motor Co, Ltd,
$7 preferred
—*
203,900
Goldfield Consol Mines....10
10,300 Gorham Inc class A com....*
6,275
13 preferred—.—...
*
425
.
Corp common.. 1
.....—100
20
10
'ioo
Preferred
Florida Power Ac Lt $7 pref..*
Ford Motor of Canada cl A—•
252,100 Glen Alden Coal
Co..
*
25,200 Godchaux
Sugars class A—*
50,800
Class B
*
3,400
2,500
1,400
Fisk Rubber
pf.100
18,200 Gilbert
(A C) Co com
18,900
4,450
9,000
1,300
1,300
5,700
First Nat Stores 7% 1st
69? preferred A.........100
Georgia Power $6 pre
.*
150
$5 preferred—
-*
975
193* Sale
6
Fire Assoc of Phlla........10
7,200
$6 Preferred
—*
51,400
Warrants
7,975 Gen Outdoor Adv 6
% pref. 100
5,070 General Pub Serv
$6 pref—*
19,700
General Rayon A stock
*
228,300
General Telephone Corp...20
22,400
$3 conv preferred
—*
93,300
300
/
1
com
..
MM 550
A130
iH
..100
7% preferred
Sale
% Sale
15
16%
20% Sale
*
Bi-Cell-O Aircraft & Tool.. 3
Palrchild Aviation
% Sale
%
%
....
2,600
Fajardo Sugar
.....20
124,700 Falstaff Brewing
.......1
46,000 Fanny Farmer Candy com__l
9,200 Fan steel Metallurgical
Corp*
15,700 Fedders Mfg Co common
103,500 Ferro Enamel
Corp com...-*
1,400 Fiat Amer
dep rets
192,700 Fidello Brewery
1
22"806
•
Option warrants
Evans Wallower Lead..
Highest
Sale Prices
20
9
5
7
5
5
21
20
Aug. 11
634 Jan.
28
Jan.
28
S8
11*
Jan.
9
Sept. 30
Feb.
13
34
Jan.
334
1934
163*
143*
5%
39%
Feb.
27
13
8
3?8
Oct.
Nov. 19
Feb.
Feb.
6
Feb.
8
30
30
16
5
4
12
4
Jan.
Nov.
22 103
Jan.
9
143* Feb.
9§*
4
13
Apr.
Feb.
Nov.
3* Feb.
'
DEC., 1936]
45
EXCHANGE
YORK CURB
NEW
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
SALES
AGGREGATE
NEW YORK
CURB EXCHANGE
In
!
Since
November
Price
Jan. 2
Jan. 1
47,500
2,900
I.
930
5,100
4,200
6,600
5,400
300
Sale
Sale
6% Sale
37
35%
Sale
22
Sale
Sale,
19
Sale
%
Sale Prices
5% Nov.
33% Nov.
20
Nov.
% Nov.
26% Nov.
17
Nov.
% Nov.
% Nov.
Sale
Sale
27
.
88
H
1
%
Sale
Sale
Sale
Sale
7% Nov. 20
2
4
27
24
2
25
12
5
37
Nov. 21
25
Nov.
May 20
% Sept. 11
20
% Nov. 2
28% Nov. 21
19% Nov. 6
1
Nov. 6
% Nov. 5
9% Apr.
4
37
Nov. 24
Mar.
3
33
5
27% Feb.
2
Sale Prices
Sale Prices
5
Sept. 30
;
May
6
7
31
Feb.
10
2
26
Mar.
23% May
Jan.
15
1% Feb.
% Feb.
% May 20
% Apr. 20
9
17
13
—
V
16,100
55,000
•'
100
v
650
26,200
11,400
15% Sale
100 Jeannette Glass Co
Jersey Central Pow & Lt Co—
5%% preferred..
100
6% preferred
.......100
7% preferred
100
Jonas Ac Naumburg Corp.2.50
Jones Ac Laughlln com
108
90% Sale
95
Sale
102% Sale
6% Sale
101%
5%
"«*
Sale
1%
1%
30% Sale
88
Sale
Sale
Sale
6 93
4 96
4 104
6%
2
75% Nov. 26 83%
Nov.
Nov.
Nov.
5% Nov.
88
93
101
Sale
82
Nov. 27
Aug.
3
8% Nov. 27
17
14% Aug. 22
8% Nov. 27
16% Nov. 5
8% Nov. 27
Nov. 30
14^1
8k
14% Sale
88% Sale
90
95
1
Jacobs (F L) Co....
15,910
3,175
5,410
111,100
97,950
1,460
605
•
5 K
33 K
25
Highest
Lowest
Highest
Sale Prices
Ask
Ask Bid
Bid
Ask
Par Bid
STOCKS (Continued)
136,00G International Vitamin., ...1
32
Sale
44,630 interstate Hosiery Mills.
20% Sale
20,550 Interstate Power 17 pref.
IIIi
38,400 Investors Royalty Co
28% Sale"
38,925 iron Fireman Mfg com v t c 10
15
Sale
88,800 Irving Air Chute com.... ..1
*
68,200 Italian Superpower cl A.
Warrants
12,200
Shares
Shares
Lowest
Nov. 30
Nov. 1
1936
Nov. 16
Nov. 16
Nov. 12
70% Jan.
Jan.
76
86
May
1% Jan,
Nov. 18
Nov. 6
Jan.
30
28% Oct.
93% Aug.
4
97% Aug.
4
Aug.
4
4 105
6% Nov. 18
7
10 83 % Nov. 6
Oct.
5
3 29
200 Julian & Kokenge common
Kansas City
83,500
84,000
6,100
4,100
50
3*.355
1,700
50
114,700
6,700
5,200
600
1,000
2,400
Common
Pub Serv—
vtc
P_*
380 Kansas G Ac E 7% pref
100
20 Keith (G E) Co 7% 1st pf.100
10,900 Ken Rad Tube & Lamp cl a.*
46,300 Kingsbury Breweries com
1
Kings County Lighting
50
7% preferred series B...100
150
5% preferred series D
100
275,500 Kingston Products......... 1
246,500 Kirby Petroleum
...1
1
25,600 Klrkland Lake G M Ltd
16,200 Klein (D Emin Co common..*
10,200 Klelnert(J B) Rubber..
10
18,500
1,400
7,500
28,255
9,400
170
100
.
2,200
25,000
21,100
810
21,800
10,800
Sale
7% "8%
5% Sale
m
52
19,800
29,400
30,100
27,100
420
975
4,200
63,600
25
700
5,700
13,100
1,375
900
300
4,300
8,100
3,600
4.900
6,600
2,450
Sale
1
11,900
5,300
2,700
7,100
m7~, §55
10% Sale
105% Sale
11%
12
20% Sale
Sale
Sale
.....
% Sale
17
Sale
10% Sale
% Sale
17
10% Sale
% Sale
110
115
14% Sale
6% S^le
15
25
Sale
% Sale
108
111
7% Sale
23%
6%
A.......*
__*
19,800 Locke Steel Chain Co
5
1
224,000 Lockheed Air Corp
.*
337,000 Lone Star Gas
408,500 Long Island Light com
*
2
2%
2%
Sale
4
50
7,700
775
19,200
200
Sale
112
B stock...
"8% Sale
9%
4%
76
Sale
Sale
7% preferred
100
6% preferred series B ..100
Loudon Packing Co com
*
7,700
90
33%
13
Sale
93
17
Sale
9%
16%
8%
13%
-j
200
1,300
1,050
12,400
3,400
2,250
20
290
2,600
4,450
1,875
25,100
2,100
100
910
1,400
675
250
•
1
6% Sale
'57% "58%
Mayflower Associates Inc...*
"7,155
26,855
20
23,300
700
,
4,400
5 100
12% Nov
51
18
5
27
2% Nov.
17% Nov.
11% Nov.
14% Nov.
7% Nov.
Nov.
..*
B__*
Dredging com..*
136,600
13,200 McWilliams
_•
23,400 Mead Johnson A Co com
5
131,500 Memphis Nat Gas com
*
75 Memphis P A L $7 pref
_..*
28,600 Mercantile Stores Co
7%
preferred
100
1,345
1
63,000 Merchants A Mfrs class A
Par tic pref
*
800
*
Merritt Chapman A Scott
100
6%% A pref..
"8% Sale"
§7" Sale"
5% Sale
20%
24%
200 Metal Textile Corp com
Part
4%
Sale
627
preferred
56 preferred
Mexico-Ohio OH
.....
24%
Class A vot trust
ctfs
Class B vot trust ctfs
52
4,600
conv
5% Sale
15% Sale
55%
57
Sale
11% Sale
36%
38%
Nov.
1
% Nov.
38
Nov.
8% Nov.
90% Nov.
21% Nov.
5 11% Nov. 18
Nov. 18
4 109
Nov. 23
2 24
24%
54
Sale
7% Sale
3
70
Sale
31% Sale
6%
Sale
5
13
Sale
47% Sale
6% Sale
*
*
2% Sale
"%
Sale
4% Sale
10,700 Mock Judson Voehringer2.50
25,050 Mohawk A Hud Pow 1st pref.*
2nd
5% Sale
Sale
3
H
%
9
10%
20% Sale
45
49%
3
3
Sale
2%
17%
1
Corp
Moody's Investors Part pref,
Corp Ltd.
Moore
81
Sale
l!% Sale
142
Sale
38% Sale
27%
27%
144-
—
5% Sale
1% Sale
9
28"" Sale
Nachman Spring fill ell
53.
22%
10
23%
72
Sale
Sale
39% Sale
9
10
23% Sale
72
76
4% Sale
3
Sale
40
Sale
Nov. 24
4% Nov. 13
Nov.
6
%6 Nov. 6
4% Nov. 18
Nov. 4
Nov.
4 101
2
Nov.
9
1% Nov. 7
3% Nov. 7
2% Nov. 24
3
Nov.
2
2% Nov. 24
15% Nov. 6 18% Nov. 18
1 % Nov. 25
% Nov. 2
6% Nov. 28
5
Nov. 2
105
zl3%-Sale
Sale
107
89% Sale
7% Sale
3%
4
99
Sale
Sale
7% Sale
3% Sale
Corp.*
*
153
42
46
41
43
45
45%
""5% Sale' "6% Sale
148%
42%
Sale
Sale
'41% Sale'
Sale
21
35% Sale
38
21
23
Sale
Sept.15
2% Mar. 26
1
55% Feb.
9% Jan.
22% Mar.
16
Nov.
57% Nov.
4
Feb.
24
24
7% Jan.
28
21
53
Oct.
Sept.19
8% Jan. 23
Nov. 24
3
10% Apr.
62
Apr.
6
32
6
% Feb.
4% Nov. 30
Oct.
15
42%
100% Sept. 24 102
4%
1 % Aug. 12
3%
2% Aug. 27
4%
1% Jan.
7
15% Oct.
2 18%
3
2
6
9
Nov.
7
9
Nov.
7
8% Oct. 26
13
23
Nov.
5
72
Nov.
2
3% Nov.
2% Nov.
6
2
Nov. 23
Nov. 18
Nov.
40% Nov
12
92
Nov. 18
5 116
Nov. 19
*13% Nov. 30
14%
Nov.
2
2
40% Nov. 12
18
Jan.
81
41%
6%
3%
14%
Jan.
Nov.
Nov.
5
8%
Nov.
4
Nov. 10
15
Nov.
9
2 160
Nov.
9
142
Nov.
9
30
34
33% Nov. 30
38% Nov. 24
IF
Nov.
Nov.
4
45
Nov. 19
7% Nov.
2
8
Nov. 12
43
5
148% Nov. 2 150% Nov.
41% Nov. 24 45% Nov.
21
1
Nov.
2
34,% Nov. 13
7
5
23% Nov. 28
39% Nov. 18
Nov. 18
Nov. 19
15% Sept.
2 107
3
99
9
Nov. 30
Nov. 30
July 31
July 13
13% Feb. 10
x5
May.19
Aug. 24
20
Jan.
Aug. 20
4
Jan.
June
18
&
Oct.
9
13
49
Oct.
13
2 160
May 27
Nov.
45
Nov. 19
June
19 150
30
Apr.
9
May 20
3
"~7""~Nov.~i7
92
4 116
Oct.
28
149
"'5% "Nov."
8
xl3% Nov. 30
Nov. 30
9
5
Jan.
Nov. 30
7% Nov. 20
3% Nov. 18
1
Feb.
91% Jan.
22
109
99
4
31
28% Apr.
1
77% Nov. 18
5% Oct.
3
3
Nov. 24
100% Nov. 12 107
Nov.
Jan.
2% Feb.
6
16
4
19
Jan.
39% July
3% Sept.
1% May
Jan.
85
Feb. 17
Mar. 6
Oct.
3
Mar. 28
Nov. 18
1% Feb.
6
6% Jan. 18
7
3
38
6
8
Nov. 19
106
2% July
23% Nov. 9
77% Nov. 18
5
Nov. 19
3
Nov. 24
29
2
8% Apr.
82% Mar. 19
47% Nov. 30
Jan.
% Aug.
4% Nov.
42% Oct.
% Jan.
7
Nov. 23
125
40
% Sept.
Nov.
13
13% Apr.
43% Sept.
79% Feb.
5% Aug.
76
Apr.
20% Jan.
89% Feb.
5% Apr.
27
May
3% Jan.
5
30
73% Nov. 10
7
5
165
""7% Sale
May 14 102
5% Nov.
1% Nov.
15
33% Sale
40% Sale
July 22
July 22
8% Feb. 11
6
15% May
2
2
153 *
Sale
84
4% Nov.
1% Nov.
92
Sale
7% Sale
840 Mountain Sts Tel A Tel.. 100
Mueller Brass Co common..!
201,400
For footnotes see page
Sale
4% Sale
1% Sale
14%
5% Sale
Nat Automative Fibres A
7% Nov. 18
32
Nov. 24
5% Nov. 18
49
Nov. 18
% Nov. 30
4% Nov. 30
115
Mountain Producers Corp. 10
12,200
30,000
3
Utilities..10
Montgomery Ward A Co A..*
Montreal Lt Ht & Pow com. *
7% A pref....
..100
45,300 Moore (Tom) Distillery Co..l
3,000 Mtge Bank of Col Am Shs
142,610
Sale
1% Sale
6% Sale
2% Sale
Society cl A.
Montana Dakota
17
2
Sale
% Sale
5
4
preferred
Monroe Loan
1%
2%
Sale
16
"""% Sale
22% Sale
Co...
Molybdenum
9
47
1%
3%
40 Minnesota P & L 7% pref. 100
1,485 Miss River Power pref....100
20,145
395,700
10,800
3,300
II,650
15,900
4,745
2,175
31% "Nov." "2
32
4% Sale
9
96
42
Feb.
8% Jan.
35% Oct.
47% Nov. 30
6% Nov.
6
4
24
Feb.
4
Nov. 16
Oct.
31
2
7% July
6
13% Sept. 26
5
Apr. 30
44
Oct. 15
1% Jan.
3
4
Aug. 14
14% Oct.
5
50
June
5
Nov. 10
53
19
4
Apr. 29 11% Nov. 18
Nov. 18
42% Apr. 30 109
4
19% Aug.
7 27% Feb.
7% Nov. 18
21
Nov. 23
73% Nov. 10
4
13
15
Jan.
14
Oct. 28
34% Jan.
3
57% Nov. 13
3
Nov.
2
2
2
Jan.
6
18% Aug.
15% Nov. 28
10% Jan. 29
14% Mar. 4
Oct
3
1 %
13% Nov. 13
Nov.
7 39% Nov. 5
36% 37% 36
Nov. 19
Nov.
6 125
121% 123% 109
106
109%
6% Nov. 20
5% Nov. 18
6%
6% z5% Sale
Midland Steel Product— v
Minnesota Min A Mfg
Nov.
50% Nov.
11% Nov.
57
Oct.
Aug.
Jan.
Jan.
94
8% Nov. 30
17
Nov. 5
16
Nov. 30
8% Nov. 12
Nov. 10
11% Nov. 13
46
Nov. 2
2% Nov. 18
5% Nov. 12
15% Nov. 2
15
Mar. 12
22% Sept.
64
101
52 non-cum div shares....*
37,100
*
8,410 MldvaleCo
50c
31,900 Mid-West Abrasive Co
Mining Corp of Can..
*
12,700
21,750
Nov.
12% Nov.
2
Sale
52%
"H Sale
*
...—.._.__*
pref
Nov.
6% Nov. 19
14
Nov.
5
100
Nov. 5
1% Nov. 10
44
Nov. 17
8% Sale
13%
18
Sale
*
*
Co...
_•
17,100
1
307,700 Michigan Bumper Corp
*
12,100 Michigan Gas A Oil Corp
2.50
15,600 Mich Steel Tube Prod
*
113,600 Michigan Sugar com
Preferred
.....10
22,300
122,200
143,900
Nov.
3
Nov. 17
5% Oct.
9% Jan.
10% Nov. 17
12% Nov. 6
5% Nov. 9
90
Nov. 2
78
Nov. 4
75
6
Sale
106
Sale
Sale
40
Nov.
85
10% Sale
16
6%
*
Mesabl Iron
12% Nov.
9
12
4
Nov. 30
10
27
23
26
2
28
13
Jan.
Apr.
Nov.
May
Jan.
Apr.
72% Jan.
18%
17%
12%
6%
9%
3%
15% Nov. 28
11% Nov.
4% Nov.
28
Apr.
2
2
% Jan.
107% Jan. 30 112
2
15% Sept. 19
7% Jan.
Nov. 13
3
Mar. 17
Nov.
Nov.
1
112
Nov.
6
50%
60
•
Nov
Nov
11
9
28
16
Mar.
78
7
62%
Jan.
8%
5% Sept. 18
70
Mar. 20 100
15%
11
Aug. 19
3%
3
Aug. 19
4%
1% Nov. 16
25
11% July 21
2
12%
6% Jan.
62% Nov, 17
6
Aug.
Jan.
Nov.
Jan.
May
Mar.
Feb. 26
96% Apr 16 107
10% May
1 12% Mar. 24
June
1
14
Jan.
2 x25
2
2
Nov.
14
Sale
44
3
McCord Radiator & Mfg
181,400
r.
8,075
92,400
1%
Sale
Midland Oil Corp—
:
Nov.
1% Nov.
15
Nov.
9% Nov.
%, Nov.
111% Nov.
14% Sale
10% Sale
12
Sale
5
Sale
89
Sale
75
Sale
6% Sale
12% Sale
12
Middle States Petroleum—
16,400
10,400
Nov.
6%
5%
%
24
11%
10%
Jan.
8
25
22
22
54% Nov.
5% Nov.
Metropolitan Edison Co—
1,900
50,900
3,300
5,400
9,500
1,900
3
3% Mar. 11
4 105% Nov.
Nov. 16
14% Sale
7% Sale
46
8%
common..*
Electric Co
...1
54 preferred w w
9
8%
21% Sale
Massey Harris Co
10
25
%6 May 12
18% Jan.
3
11% Nov. 27
10% Nov. 30
100
1%
38%
37%
35
Sale
9
1
Mass Util Associates v t c
750
■-
:Sale
5%
6%
12% Sale
1%
Communication Am dep ret
2,500
11.400 Margay OH
•
75,400 Marion Steam Shovel com.
._*
15,400 Masonite Corp com
Master
Sale
Sale
79
16% Sale
5
com
5
Sale
Lucky Tiger Combination. 10
Louisiana Land A Expl com.l
100 Louisiana Pr & Lt $6 pref..*
49,100 Mangel Stores Corp com..
$5 conv preferred
4,155
3,200 MapesCons MfgCo
9% Sale
12% Sale
68% Sale
11,139
15,850
35,700
1,028,200
11,250
74
4
Loblaw Groceterias
166,300
11,100
96
70
11% Nov. 27
10,900 Lefcourt Realty com
...i
Preferred
13,100
476,100 Lehigh Coal Ac Nav
*
617,800 Leonard Oil Development. .15
I,810 Lerner Stores 6%% pref..100
*
125,600 Lion Oil Refining.
*
76,100 Lit Brothers com
48,900
18
Nov. 21
July
6
2% Jan.
9
July
Nov. 21
11% Nov. 16
20
99
......
"2",155
Nov.
104
60% Sale
5% Sale
55%
5%
6% Sale
155,800 Lakey Foundry Ac Machine
380 Lane Bryant 7% pref.___.100
500 Langendorf Un Bak cl A...
50,700 Lynch Corp
Oct.
ijk' J^y
1% Jan.
74% Jan. 29
100
May Hosiery Mills—
100
22
Sale
11
114
6% Nov. 28
4% Nov.
5
% Nov. 13
22
Nov.
6
70
% Nov. 5
20% Nov. 25
9% Nov. 10
9
Nov. 6
%
11%
12
21% Sale
Sale
Marconi Internat Marine—
200
*/s
20%
21
10%
Sale
20%
9%
9%
4
Sale
4
%
9A
80 Lackawanna RR N J__
243,600 Lake Shore Mines Ltd
1,025
1,225
Nov. 21
4
Nov. 18
5 *" Nov.
6% Sale
5% Sale
4% Sale
Sale
Class B
24% Nov. 30
2% Nov. 9
Nov. 25
95
3,375
0% preferred....
100
7,300 Kress (S H) & Co spec pf.-lO
102,200 Kreuger Brewing Co
...J
200
"2,555
Nov." 12
2
70
1
Knott Corp com....
17%
23% Sale
2% Sale
Sale
2%
IK
1% Mar. 18
6% Mar. 19
Aug. 22
48
Oct. 24
24% Nov. 30
3% Mar. 12
%6 Nov. 4
% Mar.
% Nov. 16
4% Nov. 7
1% Jan.
3% Nov. 27
Nov. 16 111% Jan.
112% Nov. 27 114
46
'17% Sale
Koppers Gas Ac Coke—
800
% Sale
3% Sale
%
4%
%
4%
.....
Class A pref v t c
Jan.
5
138
Jan.
10%
2
6%
9
8%
1 150%
Aug.
1
Feb.
Nov.
4
7
46
Oct.
9
25
Oct.
5
Mar. 16
Apr.
23% Apr. 30
6
2
47
11% Jan.
32
Aug.
NEW
YORK
CURB
SA
PRICES IN NOVEMBER
NEW YORK
CURB EXCHANGE
Sine
9
,097
17
8
7
152
37
161
1
STOCKS (Continued)
8,
7,
165,
10
4
83
64
...I
New common
.1
$2 convertible preferred..4
National Fuel Gar
...»
National Gypsum class A...5
National Investors com....
$5.50 preferred
Warrants
*
11
35,
1
National Oil Products
33
29,
11,
1,
59!
41,
88,
191,
100,
6,
30,
15,
9,
1,
1,
4
National Steel Car Ltd
National Union Radio com_.l
Nebel (Oscar) Co com
*
Nelson (Herman)
Corp
29,
228,
59,
85,
13,
5,
24,
3,
3,
48,
18,
112,
23,
207,
125,
10,
9,
34,
4,
31,
5
Neptune Meter class A._
*
Nevada Calif Elec
com
100
....
7% preferred
New Bradford
Oil
3,
468,
4,
19,
324 Nov. 13
4 Nov. 25
.Nov.
2
Sale
182* Nov. 12
52X Nov. 4
20
ik
2
Sale
85
Nov. 18 101
Sale
Nov.
6
Nov. 2
Nov. 12
Nov.
Nov. 13
Nov.
29
Sale
35X
Sale
89
Sale
86
Sale
83
IX Sale
5X
4
5
Sale
278
65*
Sale"
X
%
5
4%
4
2
2354 Sale
lOH Sale'
Sale
46
Sale
265*
115*
115*
Sale
35*
454
102* Sale
IX Sale
145*
Sale"
2
11
25*
15
Sale
375*
Sale
105
2
1124 Nov.
IX Nov.
IX Sale
2
15
3X Sale
3X
Sale
4%
12 X
Sale
23
80
Sale
3X
Sale
108
265*
Sale
42
44
262*
6
45*
30
104
Sale
26
X
ill
Nov. 30
{ 77 X
2X Sale
Sale
Sale
Sale
2
Nov.
Corp com.......*
Teleo*H% pref
100
Hud
....5
6% pref..100
Pow
65
...
Noma Elec Corp com.
1
Nor Amer Lt Ac Pow com....I
$6 preferred
♦
Rayon cl A...
68
854
17 X
X
154
Sale
Sale
75* Sale
325*
345*
25* Sale
4
454
354 Sale
3954 Sale
lsx
Sale
56 X
North Cent Texas OH......5
North European Oil com... 1
North Pennsylvania RR
50
Nor lnd Pub Ser k% pref_.10u
Nov. 19
1
14
X
45 X
2X
Sale
7X
Uhio Oil
(►% pref
100
Ohio Power 6% preferred. 100
Ohio Pub Serv 7% 1st
pref 100
104X Sale
Ollstocks Ltd
~13X *14"
5
common
Oklahoma Nat Gas
$3 preferred
com.... 15
Oldetyme Distillers
1
50
Overseas Securities Co
5X
Pacific Eastern Corp
Pacific G Ac E 6%
1st pref..25
1st preferred
25
Pacific Ltg Corp $6 pref..
Pacific P & L 7% pref
100
6
454 Sale
29 X Sale
27
106 X
Sale
Sale
Pacific Public Service....._*
1st pref erred
..*
.......
Pacific Tin special stock...
.*
47 X
Pan Amer Airways com
10
Pantepec Oil of Venezuela*. 1
48 X
.
Paramount Motors Corp... 1
Parker Pen Co....
10
50 X
Sale
2X
95*
60
Sale
Sale
61X
Sale
Sale
Sale
Nov. 24
Sale
Sale
3X Sale
5
5H
7
Nov. 23
Sept. 30
85* Mar. 20
85* Feb. 19
Feb.
13
13
25* Feb
492* Nov. 28
30 X Aug. 28
3
Jan.
9
15X Feb. 11
Feb.
35* Jan.
11
25
Aug.
15
2
*12 *
28
Nov. 25
Apr.
2
Feb.
4
Nov. 28
Feb.
19
24 24 July 20
Nov. 20
9iH
Nov. 30
Apr. 11 1382* Nov. 17
Nov. 30
Apr. 29 23
Jan.
925* Mar. 21
3
Jan.
9
7
8
Jan.
Aug.
Feb. 26
Feb.
10
9
Nov.
June 30
22
Oct.
Aug.
3
Jan. 13
Feb.
10
20
3
July
29
Jan.
7
Jan.
Jan.
Nov. 30
Nov.
2
com vtc__
35 X
18
1
...l
2
Oct.
5
Jan.
10
30
com
*
Conv preferred A........10
Pie Bakeries Inc ewes...
7/i preferred..
100
Piedmont Ac Northern Ry.100
452*
22*
92*
32*
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
com
17X
2
Sale
Nov. 30
Nov.
6
Nov. 30
Nov. 17
Nov.
6
Jan.
31
31
Jan.
29
3924
492*
424
52*
2*
Nov.
Nov.
Nov.
524
Nov.
X,
Nov.
1032* Nov.
82X Nov.
Sale
5%
X
30
13
24
9
17
o
Nov. 25
Sale
28
34X
3824
Sale
3324 Nov.
Sale
4524 Sale
l09"
Sale
1082* Sale
142*
1024 Sale
282* Sale
6
52*
824
82*
152*
1524
102* Sale
272* Sale
8g
Nov. 18
Nov. 16
Sale
824 Nov.
5
9
Nov.
9
Sale
312* Nov.
282* Nov.
32
Nov.
2
3124
282* Sale
552* Sale
52* Sale
7 ;■
Sale
524
2j*
62*
Sale
105
82* Sale
42*
17
Nov.
624
242* 25
242*
4524 Sale
382*
1062*
60
Sale
542*
8
Sale
524
52*
62*
52*
37
62*
2724
40
72*
2724
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
292* Nov.
Sale
"62* "624
5
Sale
172*
1624
17
111
Sale
Sale
170
Sale
292* Nov. 20
1062* Nov. 7
Nov. 28
Wi
Nov. 12
Nov. 18
106 X Nov. 13
6024 Nov. 19
824 Nov. 30
Nov. 24
292* Nov.
2
44
Nov.
67
35 1
Nov.
402* Nov. 18
62* Nov.
262* Nov.
110
~~5/4 "6X
29
7
Sale
38
Nov.
4
29
7
11
Nov.
10624 Sale
Sale
1524 Nov. 12
Nov.
62*
42*
72
422*
1624
1042*
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
10924 Nov.
1592* Nov.
Nov. 18
Nov. 16
2824 Nov.
1102* Nov.
7
f—0 2*
72
43
9
6
Nov. 10
Nov. 18
Nov. 12
Nov.
9
162* Nov. 18
m
179
Nov.
4
Nov. 30
Nov. 18
I
87
875*
'40" Sale"
95
1122*
372*
Sale
Sale
38
135* Sale
1524
~4X Sale'
342* Sale
1424
132*
62* Sale
38
3624
1624 Sale
17
892*
93
149
Sale
37
Sale
142* Sale
872* Nov.
1092* Nov.
37
Nov.
95
Nov.
2
14924 Nov. 17
382* Nov. 18
1524 Nov.
342* Nov.
152* Sale
62* Sale
142* Nov. 27
352*'No"v."l9
14
1624 Nov. 19
Nov.
4
Sale
Sale
39
Nov.
62
162*
32*
52*
724
Nov.
Nov.
Nov.
Nov.
182* Nov. 30
42
39
20
62* Nov.
3724 Nov.
162* Nov.
62
"9X Sale"
Nov.
72* Nov. 17
Nov. 30
212* Nov. 17
Sale
17
18
42*
182*
Sale
i
Sale
A*
7
Sale
52* A*
Pltnay Bowes Postage Meter*
524
Sale
Sale
8
Sale
Pitts Bessemer Ac L E RR
9
Sale
Sale
50
•
.50
25
7X Sale
69
99
4224
Sale
Sale
94
95
Sale
128
130
142* Sale
9224 Sale
1332* Sale
112* Nov.
88
Nov.
12824 Nov.
Nov.
7
Oct.
Nov. 19
Mar. 26
Sept.
Feb.
262* May
1012* Jan.
1042* Jan.
5
24
Nov.
2
11
110
Feb.
1012*
132*
924
2624
52*
524
Jan. 18
4
Jan.
Nov. 4
June 26
2
July
June 26
324 Apr.
27
292* Jan.
3
2
Sept.
July
July
Sept.
24
28
14
22
Feb.
11
Aug.
3
Aug. 10
May 16
Oct.
7
Feb.1
7
Oct.
9
6
26X Jan.
10424 Jan. 15
6
77
May
55* May 13
July 28
Sept. 16
Apr. 30
Nor. 12
20
24 June 25
85
Apr. 22
7
45X Jan.
7
324 Jan.
4
May 12
32
20
35
Apr. 24
Feb. 17
262* Aug. 29
4
June 23
172* Mar.
Aug.
13
Nov. 28
Jan.
20
Nov. 13
Mar.
5
Nov. 30
Mar.
Nov.
4
2
Nov. 18
Nov. 18
Nov. 16
5
Nov.
22
8
9
Mar.
Jan.
6
4
Feb. 24
110
Jan.
52* July
32* Jan.
6854 June
422* July
1624 Aug.
15
Oct.
31
Apr. 15
103
18
Jan.
2
23
3
1062* Jan.
11424 Jan. 24
42
Sept. 15
12* May 20
87
Jan.
6
Sept. 19
14
Oct.
13
Sept
12
Nov. 18*
Mar. 31
May '20
Aug. 11
Nov. 17
May 21
7
312* Apr;
Jan.
22
12
Jan.
9
Feb.
7
3
55
1122*
3324
Mar.
Nov. 19
Apr.
6
Feb.
18
Nov. 17
Spet.
9
9
Nov. 28
Nov. 18
6
Sale
Nov. 17
July
Nov. 27
Nov. 21 4724 Nov. 2
Nov.
5 10824 Nov. 28
Nov. 30 1092* Nov. 13
Nov. 6 1112* Nov.
'
142* Nov.
924 Nov.
2724 Nov. 13
Jan
Nov. 19
Nov. 30
7
4
Sale
32
624
242*
352*
43X
1062*
1082*
1102*
Nov.
Nov. 30
Nov. 28
Nov.
4
c
29
Sale
Aug. 29
Nov. 17
Nov. 25
6
10824 107
Nov.
6
824 Nov. 4
W
3724 Sale
29X Nov. 16
Sale
27
18
30
9
42*
eon
17
Nov. 30
Sale
160
1
Pittsburgh Forgings Co
27
3
Feb.
2
Nov.
33 X
28 X
Sale
7
8X
3X Sale
•
Wlnterfront Co
Pioneer Gold Mines Ltd
Pines
Oct.
Jan.
9
4
6
5
Aug.
Nov. 24
6
2
10
Aug.
Nov.
2
Nov. 24
4
5
Feb.
Nov.
2
18
19
Aug.
Nov. 30
4
Nov. 25
Nov.
4
107
854
35
8% pref..25
Phillips Packing Co
*
Phoenix Securities common. 1
4
Feb.
Nov. 30
Nov. 30
Sale
*
»
24 Nov.
2
13
18
July
Feb.
Nov. 13
Sale
37
6
Pennsylvania Salt Mfg.....50
Pennsylvania Sugar Co
20
Penn Traffic
Co.........2.50
Pa Water At Power........
Jan.
Nov. 30
*
$7 preferred
Nov. 20,
Nov. 30
Nov.
2'
54
*
•
10
..
Jan.
7
30
Sept. 22
39
6
100
Pa Gas Ac Elec class A
Pa Pow & Lt $6
pref.....
153.
2
Mar. 13
Nov. 30
Mar.
Jan.
Sale
45*
292* Sale
4X
com
Phila Elec $5 dlv preferred..*
Phlla Elec Power
—
Jan.
Nov. 28
Feb.
1
92
Sept. 28 115
19
July 14
May 29
1824
Oct. 27
42*
Nov. 19
15
Jan.
23
Sale
x61~~ Sale"
•
Penn Mex Fuel common...
Pittsburgh Plata Glass
10
555*
5
Patchogue Plymouth Mills..
Pender (D) Grocery cl A
Class B.
*ltts Ac Lake Erie RR
11
Jan.
4
Nov.
8
Mar. 17
Nov.
4
20
Nov. 13 118
Nov.
2
52* Nov. 23
532* Nov. 24 5624 Nov. 2
14
Nov.
4
162* Nov. 17
44X
Sale
Sale
•
Philadelphia Co
187,
35,
71,
Jan.
5
Sale
02X
Sale
Sale
AX
54
Sale
Ohio Edison $6 preferred..
Pierce Governor Co
X Jan. 10
% Jan.
8
12 X May 27
23
Jan. 10
7 5* Aug. IP
9X June
5
% July 10
87
16
88
36 X
Ohio Brass class B
J/*
2X
Sale
Sale
•
37,
19,
329,
205,
52* Jan.
3
32* June 18
962* Nov. 20
42* Nov. 30
112
524
49 X
Nor States Power com A.. 100
Engineering
Sale
Sale
6
82* Nov.
Sale
Sale
35*
454
35*
35*
X Sale
Novadel Agene Corp.......
Pepperell Mfg Co
..100
Perfect Circle com.........*
65".
745* May 13
1824 Nov. 28
A&
22
Feb.
5924
12* Sept. 16
42*
60
May 28 101
X Aug. 2p
IX
22*
IX Jan.
2
Jan.
52*
25 X July 27 3624
7
Nov. 25
Nov.
9
Nov.
31
142* Nov. 23
392* May ¥4
45 X June 23
Nov.
28
18
lb
25
19
39 X
39 X
7% preferred
100
Northern N Y Utll 7% pfd.100
Northern Pipe Line
10
Pennroad Corp
2
Nov.
9
44
Nov. 12 104
1112* Nov. 5 112
10
20
4X
52*
Sale
*
Prior preferred
50
Nor Amer Utll Sec
com.....*
9
115
Sale
5
common
Peninsula Telep Co
7% preferred
Nov. 10
102
954
118
Sale
9
Class A option warrants...
Class B option warrants...
%
Nov, 19
9
5
11/4 Nov.
12 Nov. 10
42
Sale
Sale
9X
85*
16 X
155*
11954 120
45*
454
15
com
Niagara Share Corp class B 5
Nlles-Bement-Pond com. ...'
Nipisslng Mines
...1
Northwest
29
Sept.
Nov.
Nov.
May
■
shares......... I
N Y Steam
Niagara
Nov. 28
8ept.ll
1224 Nov. 16
33
Apr. 27
175* May 19
Nov. 10
2% Nov. 14
6
324 Nov.
97
Nov.
2 111
Nov.
9
25X Nov. 19 26
Nov. 21
524 Nov. 27
62* Nov. 13
29
Nov.
7
Nov. 10
35
Shipbuilding Co
Founders
Nov. 17
Jan.
21
3>4 Nov. 19
1382* Nov. 17 1382* Nov. 17
2
122* Nov.
Nov. 30
23
Sale
Sale
Nov. 24
93
Sale
77 H
25 X
6X
A*
Nov. 14 113
142* Nov. 28
15
Sale
18
4
2
49
2 113
Nov.
2
24 Nov.
2
18
Nov.
8'5* Nov. 13
834 Nov. 30
110
93
36X
2
Sale
Sale
Sale
Nov. 2
Nov. 4
Nov. 4
Nov. 23
Nov.
1
272* Sale
15
15 X
1154 Sale
IX Sale
89
4
Nov. 12
Nov. 30
3624 Nov. 23
2* Nov. 23
28X
253*
83*
103*
27
113
98
10<i
Sale
6
IX Nov. 28
124 Nov. 10
55* Nov. 19
5
24 Nov.
112X Nov.
X Sale
11254 Sale
20
19X
N Y Merchandise Co com...*
N Y Pr & Lt $6 pref
*
...
X
%
1
285*
255*
26
7% preferred...
72* Nov.
424 Nov.
854 Sale
Sale
Nov.
5924 Nov. 28
3X Nov. 30
Sale
lie
12*
4X
29
Sale
2
37
N
9
143* Nov. 23
824
324
5524
142*
422* May
13
26 K NOT.
12X Nov. 16
Sale
Highest
Sale Prices
124 Feb.
124 Jan.
~
502* Nov.
Sale
%
ig
Y Auction Co common...*
N Y
Hond Rosarlo M
Id
New Mexico Ac Aria Land...!
Newmont Mining Corp
10
New Process Co common....*
3k
69,
281,
18,
115,
87
98
..25
.
$2.80 preferred
is:
87
9X Sale
70 X Sale
1X
IX
76 v Sale
255* Sale
25*
3X
New Jersey Zinc
Penn Cent L Ac P $5
pref....*
21,
Nov.
Nov. 20
18%
59
3X
101
Sale
Sale
5
Page-Hersey Tubes Ltd
117,
475,
13,
1,
1,
5,
8,
6,
8
23
100
New Engl Tel & Tel Co...100
New Haven Clock Co com
*
5
Nov. 12
2
Sale
52
Sale
*
Nestle Le Mur Co class A
N Y
1
Sale
Sale
2
85
*
com
Lowest
Sale Prices
135*
Nebraska Power 7% pref..l00
Class B
1,
1,
3,
23
Sale Price*
Sale
Sale
Neisner Bros 7% conv pref 100
North Amer
66,
31,
256,
24 X
Highest
Sale Prices
Ask
Sale
285*
39X
1954 Sale
*
National Sugar Refg
*
National Tea Co 5 53% pref.IP
National Transit..
12.50
N Y Water Serv
32,
244,
76,
164,
202,
403,
151,
2
Lowest
Light—
New York Transit
,201,
173,
24
National Service Co
...1
Conv partic preferred....*
Corp
Ask Bid
8
7X
50
Sale
Sale
4
$6 preferred
N Y
20,
22,
15,
"3ff
National Refining common 25
Nat Rubber Mach com
•
Nehl
Bid
Nov. 30
5,
..
93
Ask
6x
National Leather Co com...*
Nat Manufacture & Stores..*
Nat Power Ac
253
Bid
i
Nat'l Bond & Share Corp...*
40,
3
Pat
com
National Candy com
*
Nat Container Corp com..,.*
142
83
Nov. 2
1936
National Baking Co
Nat Bella* Hen com
RANGE SINCE JAN. 1
Price
Jan. 2
'an.
I hart
EXCHANGE
Nov.
Oct.
3
9
13
424 Nov.
72* Nov.
4
Sept.
2
Jan.
Nov.
9
Jan.
24
29
Nov.
4
July
29
14X Nov. 30
9424 Nov. 4
Feb.
20
Oct.
16
Apr.
8
A*
42
135
Nov. 18
2
"iff
]
Price
NEW YORK
CURB
In
Since
Jan. 2
EXCHANGE
Jan. 1
2.300
22,400
52,000
950
T, 660
64,900
"5",755
29,000
2,000
6,100
Sale
37
Sale
Sale
200
Sale
9 54
com—*
Sale
'16)4 Sale" "11)4 Sale'
10.
10
Nov.
6% 1st prefer red....... 100
7% 1st preferred.
100
18,320 Public Serv of Ind pr pref.
$6 preferred.............
13,065
2,200 Public Service of Nor 111...
220
1,420
1,110
50
40
25
Com $60 par
1,170
1,560
150
1,030
6% prior lien
7% prior lien
75
57
75
Sale
82
80
83
pref......100
pref......100
101
Sale
Public Utll Securities—
5,900
3,075
... .
250
5,100
160
1,650
22
Sale
43
Sale
43
50)4
„
4,200 Quaker Oats com..........
6% preferred.
100
710
46,600 Quebec Power Co
790
1,100
2,100
2,400
675
200
6,200
20,900
5,500
3,000
4,300
7,300
21,900
7,500
Sale
81
Sale
81
Sale
x9
135
140
14",200
850 Rochester
250
7%
20
900
71,700
546,900
26,300
105,300
400
2,400
Internal 0>rp
.....
52,400
2,700
96,500 Ryan Consol Petroleum....*
7,000
14,800
178,700
1,175
8,600
200 St
100
275,600
2,550
1,427,400
29,685
115,900
"3)4
900
3,350
150
1,700
1,600
31,000
33,000
450
350
3,250
2,300
5,000
40,100
57,800
2,500
6,550
70
525
900
Regis Papet Co..
•it
,
...
7% preferred
.
common..*
52,600 Shenandoah Corp
$3 Conv pref.... ....
.25
10,900
134,450 Sberwin-Will lams Co com. .25
2,310
5% cum pref A A A
100
*
4,775 Sherwin-Williams of Can
Shreveport Eldorado
Pipe Line stamped.,
.25
4,300
Simmons-Boardman Pub
2,930
800
10,300
Singer Mfg
Co-
1,100
.
20
900
1,100
4,100
7,500
100
2.100
77,500
4,600
200
4,400
3,250
£1
X
Sale
5)4
Sale
Sale
Sale
Sale
10
10)4
Nov.
1854
4X
Sale
5)4
Sale
2
2)4
4)4 Sale
9M
5X
2)4
12)4
5%
4)4 Nov. 24
106
Nov. 9 106
.!!§&
" Sale
39
8
4
3
'A.
X
X
v
""6)4 Sale'
3)4 Sale
104)4
JO
TA
f
A
2)4 Sale®
36X 38)4
X
%
43)4" '45)4
3
3
Sale
3
Sale
Sale
95
96
Sale
96
,2 X
Sale
Sale
98
Sale
s
49
46
5)4
24
Nov. 18
2)4 Jan. 30
1% Feb. 10
% Feb.
8
1934 Apr.
6
25
46
Oct.
17
June 23
21
754
17%
34 X
9%
1*
5% Feb.
Feb.
2% Apr.
3
Jan.
4
7
June
70
Nov. 5
Nov. 28
Nov. 30
Nov. 28
Nov.
MX Nov, 25
Sale
Sale
Sale
Sale
96
9534 Sale
3X
95 X
„
30
410,150
396,100
27,600
30,400
.
2,250
5% original pref........25
15,750 Southern Colo Pow cl A..25
50
7% preferred
.......100
8
)4 Sale
Sale
% Sale '
Sale
12
3X Sale
""5)4 Sale
9
X Sale
28)4
27 X
2)4
45
50)4
125)4 Sale
-r X
Sale
13X Sale
4,34 Sale
16)4 Sale
25)4 Sale
......
bear.. ,.l£
...»
44,400 Spencer Chain Stores
dep rets ord
37,050 Square D Co clas> A pref..
1,800 Stahl-Meyer inc com....,[~~*
!"•
26,700 Standard Brewing Co
11,670 Standard Can Ar Seal com.:::*
53
Sale
141
Sale
133
% Nov.
11%
3)4
934
25%
7
Apr.
M;ar.
6
21
17
*39)4 Nov. 19
11)4 Nov. 28
6
454 Apr.
Nov. 28
123
Feb.
3
Nov. 28
9% Nov. 30
Nov. 28
115
Feb.
4
71
Oct.
4^
Apr.
Oct.
8
2
17
10
6
1)4 Feb.
5054 Nov. 25
21
6
Sept. 24
85
49
Jan.
Jan.
28
2
2
Jan.
554 Feb.
Nov.
4)4 Mar.
534 Nov.
40
Mar.
454 Feb.
9834 Oct.
99
Oct.
10
Nov.
2
Jan.
1
39 x Feb.
98)4 Oct.
Apr. 30
Jan.
3
Jan.
9
Nov.
Sept. 11
854 Oct. 28
4% Feb. 21
Apr.
1
11
27
7
30
23
11
22
9
4
Feb. 10
Apr.
6
15
554 Sept. 8
1634 Nov. 30
9
2854 Nov.
434 Jan. 30
59)4 Sept. 29
Nov.
Nov.
Nov.
2
4
2
2
Nov. 30
X
13)4
434
1634
28%
Nov. 6
Nov. 9
Nov. 10
Nov. 30
Nov. 9
145)4 Mar. 27
Apr.
3
116
25)4 Nov. 9
Nov. 30
13134 Nov. 2 141
Nov. 10
110)4 Nov. 17 112
22
Nov.
4 25 X Nov. 9
X Nov.
)4 Sale
X July
34 Aug. 24
% Nov. 18
2
27
Oct.
8
-v
35
Oct.
83X Sept.
385
4)4
4)4
6X
18)4
19)4
30 X
Nov;
375
Sale
6)4
654
Sale
2
Sale
28)4
2)4 Sale
234
Nov. 18
2 427
328
5
40
3
8354 Sept. 3
Nov. 18
Aug. 21 427
354 Jan.
16
98)4 Oct.
Nov. 20
6
30
Sale
Nov. 23
28
1)4 Nov. 17
4)4 Sale
27)4
27)4
25)4 Sale
"28)4 Sale
Sale
Sale
38
3
27 X
28)4 Sale
27
Sale
Sale
5X
Sale
9
6
Jan.
28
8
2)4 Nov. 19
Jan.
654 Nov.
9
"4X "5"
Nov. 23
28
26X Nov. 13
37 X Nov.
5
4)4 Nov. 24
31X Nov.
Oct.
28X
27 X
38%
5X
4)4
4%
4X
34)4
7X
40)4
8)4
40)4
56
44
49
4)4
6)4 Sale
34
54
'«
8
"""
X
9^
9g
9X Sale
36)4
3)4
2X
36
Sale
37)4
Sale*
6
X, Nov. 16
X
Sale
934
3434
2%
)4
36%
Nov. 4
Nov. 5
Nov. 12
Nov. 6
Nov.
5
10X
37)4
2%
)4
41)4
Nov.
Nov.
Nov.
Nov.
Nov.
10
12
12
6
23
6
6
Mar. 16
Jan.
Feb.
May
Oct.
Nov. 12 155)4 Nov. 18
4)4 Nov. 18
434 Nov. 27
1% Nov. 10
1 % Nov. 30
8% Nov. 14
IX Nov. 20
40
Nov.
4 42)4 Nov. 30
Nov. 9
45
Nov.
6 49
X Nov.
X
2?
33)4 Sale
4X
Sale
8
8)4
4234 Sale
46
48
4)4
IX
Jan.
Nov. 14
Nov. 2
Nov. 12
Nov. 2
153
90 South New Engl Telep Co. 100
.10
15,500 Southern Pipe Line...
24,100 Southern Union Gas com
.—5
88,100 Southland Royalty Co..,
..25
85,200 South Penn Oil
.50
1,250 So West Pa Pine Lines..
Spanish At General Corp Ltd
Am dep rets ord reg shs. ..£l
49,900
For footnote* age page
28
Jan. 15
Mar.
6
Nov.
106)4 Oct.
Apr.
Jan.
4
Mar. 25
2)4 Mar.
(L C) At Corona
...*
Co..*
Sonotone Corp
........-1
So Amer Gold Ac Plat
1
Sou Calif Edison pref B
25
5 4 % pref cla** C
25
Am
Mar. 30
113
54# Aug.
7434 Nov. 18
3 X Nov. 10
49
Nov. 27
334 Nov. 6
534 Nov. 30
32
Nov.
5
3 % Nov. 20
96X Nov. 5
96% Nov. 5
Nov. 25
Nov. 24
Nov. 16
Nov. 24
Nov. 2
Nov. 28
3
Nov.
2
94% Nov. 23
9434 Nov. 17
70)4
3X
4434
2%
3
2934
Nov. 10
106
34 Nov.
2% Aug.
3)4 Jan.
55
May
5X Sept.
60
Sept.
r 1
% Jan.
26
May
234 Nov.
37)4 Nov.
X Nov.
Nov. 28
Apr.
Apr.
Nov. 28
X
6%
9)4
115
Nov. 28
354
1254
*254
6)4
Jan
8
123
65)4 "Nov ."16
2)4 Nov. 28
40)4 Nov. 18
1
Nov.
5
49
2)|
47 *
Sale
Jan.
6
34 Jan.
9
% Aug. 10
% Sept. 25
3% Jan.
1)4 Jan.
102)4 Nov.
2)4
3
38)4 Sale
X
1
17
26% June
Sale
8)4
149
38)4 Jan.
6)4 Nov.
634 Nov.
Sale
4
22
Jan.
14)4 Jan.
Nov.~5
100 X Nov.
34 Nov.
24
Apr. 20
2334 Nov. 4
141
6X July
Nov.
4
A Jan.
Nov.
9
4% Jan.
Nov.
9
1)4 Jan.
Nov. 28
6)4 May
X Aug.
3)4 July
Nov. 30
Nov. 9 104)4 Apr.
106
Oct.
113
Sept.
6)4 Sept.
2
Jan.
Nov. 30
434 Jan.
Nov. 2
1434 Jan.
Nov. 4
Nov.
9
A Jan.
95
"65)4 "Nov."
~1)4 sale
29
9
Nov." 14
88
Sale
A Sale
"fx Sale
934 Nov. 28
June 27 13734 Jan.
115
27)4 Nov. 4 *3934 Nov. 19
934 Nov. 20 1134 Nov. 28
3% Nov. 7
3
Nov. 5
Sale
11X Sale
254
3X
121
Sale
104
A
X Nov.
,35)4
Sale
>.
3)4
3X
15X
1834
Nov. 10
2
13 X Nov. 24
17 X Nov. 30
"90"li; Sale' "92" "96"
9)4
1)4
1)4
19^
27)4
Sale
Sale
9X
Sale
Sale
17 X Sale
)4
%
3X
14 X
734 July li)
8
87% Sept. 10
20
Sept. 18
Nov. 10
SX
8X
10
2 X Sale
15)4 Sale
18)4
5)4 Jan.
Feb.
47% Sept.
2
15
10
5034 Jan.
14
Jan.
5X Nov. 10
17% Nov. 28
34% Nov. 28
10)4 Nov. 6
31)4 Nov. 20
6X Nov.
5
54 Nov. 9
5)4 Nov. 18
2X Nov. 4
10 X Nov.
6
Sept. 14
4
20 101
9 110
22
28
40 X Nov.
Sept. 4
117)4 Apr. 16
1% June 17
Jan.
2
30
30
6
28
Nov. 18
X Nov. 12
X Nov. 10
% Nov. 28
Sale
Sale
98
77
80
119
7)4 July 31
98)4 Oct.
9
pref.100
Typewriter v t c
25 Smith (Howard) Paper
700
"7",856
32)4
8)4
X
5)4
7
1««
Singer Mfg Ltd..
\m dep rets ord reg sh*
Smith
320
2
Nov. 10
Nov.
9
4
4X Sale
16 X Sale
33)4 Sale
8)4 Sale
uAt Sale
5 X Sale
2)4 Sale
12)4 Sale
Sale
10
31
*
pref. .100
200 Sioux City G & E 7%
3,500
6
}05 „ Oct.
Oct.
8* Oct.
common. 1 "2
"270
22",200
IS
5
77,615 Savoy Oil Co
—..,*
32,900 Schlff Co com
36,100 Schulte Real Estate com....*
25
24,400 Scovllle Mfg Co
Scranron-Spring Brook
Water Serv $6 pref—.....*
875
50,350 Securities Corp Gen'l com..*
8,700 Seem an Bros common......*
374,100 Segal Lock Ac Hardware com 1
118,900 Selberllng Rubber com....."
*
4,300 Selby Shoe Co com
273,100 Selected Industries.....—1
$5.50 prior stock
!••-•*
16,410
Allotment certificates
36,570
Selfrldge Prov Stores, Ltd—
American dep rets
£1
3,900
... 1
,56,500 Sentr> Safetj Control
78,800 Set n Leather com
1
126,900 Seversky Aircraft Corp
..5
246,800 Shattucfc Do an Mtnina
30,600 Shawlnlgan Water At Power.*
Corp conv pref
10 Simpson's Ltd 6 % %
"3",400
5
100
Salt Creek Producers
200
12,000
Nov.
39
Sale
Nov. 28
17)4 Nov.
4
3)4
Heating Ac
360 Sanford Mills Co
40
1,400
4,700
38,300
St
bar
Ltg.lOD
Anthony Gold Mining—1
Lawrence Corp Ltd
..*
Safety
8
Sale
17)4
8)4 Sale
Sale
Sale
X
A
)4
24
Nov.
4
X Nov. 12
100
pref.. 100
Rogers-Majestic class A....*
Roosevelt Field Inc
5
Root Petroleum Co com
1
$1.20 conv preferred..... 20
400 Royalite Oil Co Ltd........*
46,600 Royal Typewriter com.....
*
37,500 Russeks Fifth Ave Inc
307,500 Rustless Iron & Steel Corp..*
"M66
21
Jan.
Jan.
92
122)4 Nov. 2 129X Nov. 18
Nov. 16
145
Nov. 20 146
20
Nov. 2 23)4 Nov. 4
27
pref..35
Radiator com
1
(J & E b% pref. I'm
B preferred...
Rosala
150
19X
34
A
•A
A
A
10 Rochester Tel 6)4%
6,600
16,200
Sale
145
Nov.
Nov.
Nov.
Nov.
9)4 Nov.
4)4
43)4
8234
1934
7
24
77)4 Nov. 4
18)4 Nov. 5
8)4 Nov. 4
3% Nov.
40 X Nov.
22
Richfield Oil of Calif
82,600 Richmond
v
50
Sale
Sale
14)4
16)4
125 X
Sale
146
Sale
124
142
..
94,000
Nov. 30
5 98
2 103)4 Nov. 12
Sale
8)4
5 54
5)4
....
174,400 Red Bank Oil Co
50,700 Reed Roller Bit Co new—.
12,100 Reeves (Daniel) com.......
135,600 Relter Foster Oil Corp......*
......16
68,400 Reybarn Co.. inc.
210,300 Reynolds Invest com .......1
30,000 Rice Stix Dry Goods Co
V
Nov.
Sale
Sale
12,150 Railway Ac Light Securities.*
14,900 Rys Ac Utll Invest cl A com.
24,010 Rainbow Luminous Prod A
Class B common.
34,300
Raymond Concrete Pile—
Common
*
18,075
$3 conv pref
*
3,375
27,100 Kavtheon Mfg, v t C .....50c
1,300
Nov.
4)4 Sale
$7 part preferred....
7,750
*
62,790 Putfet Sound P Ac L $6 pf
*5 oreferred..
43,550
1,250 Pyle National Co common..5
,10
55,500 Pyrene Mfg.........
700
96
Sale
116)4 Sale
13
15
22
19
Oct.
8
Nov. 28
Oct.
Jan.
10334 Mar.
3734 Jan.
14X Jan.
48
Apr.
48
Apr.
Ill
Apr.
115
Apr.
23 110)4 Nov. 23
Nov. 2
16 70
Nov.
2
30 40
17 75)4 Nov. 17
Nov. 28
21 80
2 11634 Nov. 2
101
Sale
36)4
80 X
98
stock..
60
450
6% preferred... .......100
7% preferred
100
:
50
Public Service of Oklahoma—
850
200
57
54
54
64
Sale
Sale
79)4
80
70
Sale
37 )4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
110)4
62 X
36)4
75)4
76)4
116X
5
Feb. 13
Oct. 16
Sept. 28
Nov. 9
Nov. 28
Apr. 22
Apr. 17
May 27
Sept. 30 108
100
28
&Feb.
134
16)4
11)4
12X
4
Aug.
98
of Colorado—
290
10
3
5
X
8)4
9%
8%
)4 Nov. 30
15)4 Nov. 13
10)4 Nov. 14
2 12)4 Nov. 9
Nov. 28
2 108
X Nov.
103
106
104
Sale
103
13
May
14
29
24
19
13
3734 Nov. 30
3% Sept. 9
41
July 10
38% Nov. 30
Jan. 20
34 Aug. 26
30
% Nov. 2
X Nov. 10
14)4 Nov. 25
10
Nov. 19
Sale
Oct.
Jan.
29%
IX
37)4
19%
38 X Nov.
2
7
35)4 Nov.
X Nov.
15
Highest
Sale Prices
3 34 Jan.
1
June
2
16)4 Oct. 15 *2034 June
6% Jan.
2% Nov. 25
1234 Nov.
8
Aug. 17
20 % Nov.
11)4 Jan.
3
Oct.
100
Sept. 29 102
37)4 Nov. 30
3 X Nov. 18
2
Nov.
Sale
Sale
X
15** Sail*
98 54
96
*
$4 preferred
Public Service
38)4
X
Sale
X Sale
*
Prudential Investors
57,200
2,950
9,800
35)4
Nov ."~4
33
3
3X Sale
Sale
3
H
2% Nov. 25
9)4 Nov. 2
18
Nov.
4
Sale
37
34
32)4
18)4 Nov. 13
4)4 Nov., 7
12 X Nov. 19
14X4.
20 X Nov. 28
5
17 X Nov.
Sale
Sale zl2
17)4 20)4 21)4
9%
16)4
.
978 Providence Gas Co
200
Sale
4
IX Nov. 13
2%
18.X
3)4 Sale
17 X
17)4
16)4
Sale Prices
2
Nov. 18
Sale Prices
Ask
Ask Bid
2
1)4 Sale
Bid
Ask
Sale
STOCKS (Continued)
Par Bid
2X
1
28,900 Pleasant Valley Wine Co
*
13,000 Plough. Inc...—
4 "
381,800 Potrero Sugar com..........5
112,000 Powdrell Ac Alexander com..5
12,750 Power Corp of Can com....
70
6% 1st preferred
100
36
*
19,600 Pratt A Lambert
1H
410,700 Premier Gold Mining..-.-.-1
*
; s
300 Prentice-Hall Inc
20
*
41,950 Pressed Metals of Amer
%
1
296,000 Producers Royalty Corp
Propper
McCallum
Hosiery
%
Mill
Co mm
... *
16,070
43,600 Prosperity Co B common...*
3,800
Lowest
Sale Prices
Highest
Lowest
Nov. 30
Nov. 2
1936
Shares
Shares
RANGE SINCE JAN. 1
|PRICES IN NOVEMBER
AGGREGATE SALES
November
47
CURB EXCHANGE
YORK
NEW
Dec., 1936]
2
24
4
16
34)4 Mar.
16 X Oct.
6
8
3)4 Feb. 24
654 Jan. 27
2954 July 10
28 X July 22
41)4 Apr.
8
654 July
2
76)4 July 15
May
8 !55)4 Aug. 10
7)4 Feo. 11
3% June
9
1
Jan. 27
254 Feb.
7
6)4 Jan.
2 11X Mar. 23
32)4 Jan. 21 4234 Nov. 30
May 26
44X Oct. 31 60
141
% Feb.
6
% Jan. 13
)4 Feb.
1
93* Oct. 21
29
Jan.
4
% Mar. 7
10)4 Sept. 23
37)4 Nov. 12
2)4 Apr. 28
X July
1
Jan. 18
1% Feb.
6
41)4 Feb. 17
33
4)4 Jan.
14
NEW
YOEK
CURB
3A
PRICES IN NOVEMBER
NEW YORK
Sine
4
14
215
31
149
5
209
76
7
34
198
Jan
2
Nov. 2
1936
STOCKS (Continued)
Standard Dredging com
Par
Bid
Ask
Bid
Nov. 30
Ask Bid
Lowest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
454 Nov.
16
Sale
2054
Sale
Standard Oil (Nebraska)...25
Standard OH (Ohio) com. .25
38
Sale
9
15
Nov. 20
17
52
20
Sale
20
Nov.
Nov.
5454 Nov. 30
2254 Nov. 17
Sale
1254 Nov. 13
38
Sale
37
Sale
254 Sale
10454 106
354 Sale
4
334
63
20
....
Standard Products Co
Standard Silver Lead
454 Nov.
5454 Sale
5% pref
.100
Standard Power & Lt com_.l
Class B common
*
....
Highest
Sale Prices
Ask
*
Conv preferred
..*
Standard Invest $5J4 pref_
Standard Oil (Kentucky).. 10
Preferred
RANGE NCE JAN. 1
Price
CURB EXCHANGE
fan.
Shan
3
EXCHANGE
1
..1
Sale
Sale
At Sale
At Sale
_
14
Nov. 18
10454 10654 10454 Nov. 24
i
i8§
Sale
3
Sale
354 Nov. 13
Nov.
Sale
59
Sale
4
9154 Nov.
54 Nov.
Sale
Nov. 21
Nov.
9
Nov. 18
3954
10554
354
354
6454
2254
54
Nov. 4
Nov. 12
Nov. 2
Nov. 30
Nov. 2
Nov. 18
Nov. 9
Standard Wholesale Phos¬
17
6,
159,
2,
174
111,
17
8
23,
293
48,
904
1,
957
8,
22,
459,
phate & Acid Works
2ft
Starrett (The) Corp
Steel Co of Can Ltd ord
Stein (A) Ac Co com
654%
2d preferred
2,
44,
781,
1,
1?:
3i:
165!
"i
1754
1354
100
Sterchi Bios Stores Inc.....*
1st preferred
.....50
454 Sale
354
18)4
10854 110
954 Sale
2054
20
110
Sale
105
11
20
Sterling Brewers Inc
Sterling Inc
1
354
654 Sale
454
4
...1
Sale
654
654
454 Sale
Stetson (John B) Co com..
Stinnes (Hugo) Corp
Stroock (S) & Co Inc
...5
Stutz Motor Car Co~.
...»
*
Sullivan Machinery Co
Sunray Oil
*
...5
554% conv preferred
50
Sunshine Mining Co
...10c
Swan-Pinch Oil Corp .....15
Swiss-American Blec oref.100
Swiss OH Corp
1
raggart Corp
17
2 54
rechnicolor Inc
5
2454
2454
354 Sale
23J4
2454
354 Sale
22
154 Sale
Sale
Sale
44
554
52
48
17
'2254 Sale'
Sale
854
6
954
354
3
26
Sale
354 Sale
Sale
28
354 Sale
454 Nov.
18 54 "Nov" 6
20 54 "Nov
954 Nov.
4154 Nov.
2
4
43
Nov.
9
654 Nov.
354 Nov.
2
5
18
3
Nov. 12
Nov. 25
2454 Nov.
*27
1254 Nov. 16
Nov.
9
1554 Nov. 10
754 Nov. 19
5
Nov. 23
2354 Nov. 20
554 Nov. 5
4
27
Nov.
4
2354 Nov.
6
354 Nov. 9
2954 Nov. 17
354 Nov. 12
3
3
Nov.
3
Nov.
5
2254 Sale
9
10
Sale
1654 Nov.
854 Nov.
90
Nov. 30
95
Nov.
4
454 Sale
10
*
common
reck Hughes Gold Mines
*
renn E) Pow 7% 1st pref..100
renn Products Corp com
*
Producing
7% pref
*
Sale
Sale
2
3754
Nov. 12
Nov. 25
Nov.
Nov. 19
2
5
414
254 Sale
Nov.
Nov. 23
Sale
Sale
Nov.
Sale
Sale
Nov.
Nov. 19
Nov. 17
2254
534 Sale
1834 Sale
7054
Sale
354
Sale
75 54
Sale
%
Sale
.54
2254
554 Sale
Nov.
Sale
11154
Nov. 30
Nov.
Sale
Nov.
Nov.
154 Sale
Nov. 28
Nov.
Sale
Sale
Nov. 14
Nov.
2
554
Sale
37
14
Sale
654
Sale
44
Nov. 13
7
Sale
1354
754
354 Sale
~354
2054 23
4 3#
5
47% Sale
1954
354
51
7
454
354 Sale
Sale
Nov.
Nov.
Sale
Sale
Nov.
Nov.
Nov. 21
Nov.
5
Sale
Nov.
Nov. 30
Nov.
6
*
robaccoAc Allied Stocks....*
robacco Prod Exports
*
Nov.
37
#
rhew Shovel Coal Co com..*
rilo Roofing Inc
1
rishman Realty & Constr
Nov.
53
53
3854
3854
100
rexon Oil At Land Co
Sale
14
52
3554 Sale'
354 Sale
Nov. 24
Sale
Nov.
Nov.
4
robacco Secur Trust Co Ltd
2,
2,
11,
Am
dep rets ord reg shs..£l
Am dep rets def reg......5s
rodd Shipyards Corp
roledo
30,
207,
402,
125,
3,
Edison
6%
...»
7% preferred A
100
ronopah Belmont Develop..1
ronopah Mining of Nev
.1
rrans-Lux Pict Screen com.l
rrl-Contlnental Corp Warr..
rriplex Safety Glass Ltd—
17,
5,
12,
47,
-
-5
"*54 Sale"
Sale
454 Sale
254
254
Sal^8
354
114 Sale
Sale
...1
Class A
1
com... 1
80-cent div pref
rwln Coach Co...
Ulen Ac Co
*
654
654 Sale
2354 Sale
12
854
8*4
Sale
1454 Sale
*
1154
5% preferred
8,
5,
190,
,409
157,
567,
1154
97 1st non-vot pref
Warrants
United Lt Ac Power
.._.*
Common class B
A...*
com
41,
Sale
14
Sale
Sale
14
Sale
1754 Sale
254
254
454
754
34
40
154
154
454 Sal#
8154 Sale
54 Sale
354 Sale
96 conv 1st pref
*
United Milk Products com..*
13 preferred
..._*
United Molasses Co Ltd—
3054 Sale
8%
52
10
60
Sale
2
7% Sale
11854 Sale
154 Sale
Am dep rets for ord reg._£l
554 Sale
754 Sale
754 Sale
57
Sale
22
30
754
50
Unit Profit Sharing com
Preferred
•
10
154 Sale
8
854
United Shipyards com cl B.l
United Shoe Mach
554 Sale
Preferred
"154 Sale
10
12
154 Sale
9354 Sale
25
com
2
7
1354 Nov.
654 Nov. 10
Nov. 10
9
Nov.
954 Nov. 10
1154 Nov. 10
17 54 Nov. 13
1054 Nov. 27
1554 Nov. 2
5
7
53
Nov. 14
Nov.
4
854 Nov. 17
,
6
254 Nov! 4 ** 4 j
1354 Nov. 14 14
Nov. 18
Nov. 30
Nov.
2
' 8
Nov.
2
1854 Nov. 27
854 Nov.
9
854 Nov. 12
14
52
154 Nov. 14
8
Sale
654 Nov.
122
Sale
11554 Nov.
154 Sale
25
2
154 Nov.
554 Sale
7
754
5754 Sale
32
3554
654;
Sale
654
154 Sale
1054
13
2 54 Sale
94
Sale
7
Nov.
4054 Nov. 14
U S
Finishing
Sale
% Nov. 12
Preferred
Sale
1554 Sale
1454 Nov. 27
254 Sale
9254 Sale
9554 Sale
100
U S Lines Inc preff.i
U S Playing Card com
.,_._*
10
U S Radiator common......*
7% preferred
Rubber
54
j
5
"i
..!,..*
U S Foil class B
U S Ac Internet Sec com....*
1st preferred with warr
*
U S
.100
2354 Sale
154 Sale
77
79
154 - 154
34
36
554 Sale
3154 Sale
Reclaiming....*
J S Stores Corp com
$7 Conv 1st pref
4
Sale
21
Sale
....2
Universal Pictures com
...1
Universal Products Co......*
Utah Apex Mining Co..
5
Utah Pr Ac Lt $7 pref
*
Utah Radio Prod com......*
Utility Equities com ...._..*
Priority Stock
.....*
Utility Ac Ind Corp com
•
• sac
3
7% preferred
53
•
Sale
36
41
45
54
38
654 Sale
41
Nov. 27
Sale
754 Sale
54 Sale
Sale
1
354 Sale
4 54 Sale
11
5
554
'54 """54
14*
2254
23
954
9
"l" ""154
lV*
Sale
1754 Nov.
254 Nov.
2
96
Nov.
2
4
Nov. 25
Sale
1454 1554
2154 23
1554 Sale
Nov. 25
Nov. 23
Nov.
6
Nov.
5
154 Sale
Nov. 20
Nov. 5
Nov.V 4
Nov. 19
Nov. 19
Sale
4
77
*
54
3 54
1
1 54
1
100
Oct.
21
1254 July
9
554 Mar. 13
52
J an.
2
2
454 Jan.
02
Mar. 31
5
Apr. 30
51
Aug. 10
3554
154
3 54
1754
454
Jan.
Aug.
July
Jan.
Mar.
66
May
At Sept.
454 Apr.
10054
554
1654
1154
5
Sale
7954
Sale
Sale
Sale
95
Sale
2554
%
Sale
5
8554 Sale
Sale
1
354 Sale
154 Sale
454 Sale
154 Sale
Nov. 10
Nov. 13
Nov.
"
HI 001
Nov. 17
Nov. 16
Nov.
Sale'
23
Sale
Apr.
Sept.
Aug.
July
54 June
65
Jan.
4
4
Nov. 12
454 Apr. 23
2954 Nov. 17
5
Apr. 17
49
Sept. 9
2454 Jan. 24
1054 Aug. 13
Oct.
13
654 Oct.
29
96
02
1554 Nov. 12
5454 Oct. 10
40
Oct.
6
454
654
3254
654
Mar. 23
May 16
Mar. 6
July 20
16
4
13
15
25
3
20
Feb. 21
Nov.
554 Aug.
Nov. 20
Nov. 9
Nov. 19
Nov. 13
Nov.
5
Nov.
2
Nov. 21
Nov. 30
Nov.
2
Nov. 17
Nov.
6
3
54
154
554
554
Apr.
3
Apr. 23
Feb.
3
Feb. 13
Jan. 31
Feb.
4
6
May 12
2354 Jan.
2
53
7
Nov.
4
1054 Nov. 27
1154 Apr. 28
554 Oct/.
454
2*4
854
9454
454
Oct.
July
Jan.
Aug.
6
Aug. 15
12
Apr
1354 Nov.
7
Nov.
9
1454 Feb. 24
1654 Feb. 24
1754 Oct. 17
854 Nov. 17
Oct.
7
Feb. 15
July 20
Aug. B
Mar. 11
7
454
1454
9454
754
Mar.11
30
754 Apr.
3554 Apr.
154 Apr.
■8
July
43
Jan.
554 Jan.
25554 Sept.
54 June
Jan.
154 Sept.
83
Jan.
3754 Aug.
Mar.
54 Jan.
54 Sept.
254 July
Aug.
154 Jan.
May
154 Jan.
26
Sept.
3
19
1
% Nov. 12
Nov. 25
Nov. 23
Nov. 18
Nov. 19
14
3654 Oct.
6
1154 Mar. 14
13
Feb.
6
14
Nov.^ 9
16
Oct.
2154 Feb.
3
554 Jan. 30
53 # Nov. 21
Mar. 10 113
70
Nov. 16
Nov. 12
5
July
69
2154 Mar. 31
1154 Mar. 14
8
Sept. 18
9
2
7 54 Nov. 28
6
Oct.
10254 Nov. 28 106
Nov., 12
254 Nov. 19
37 54 Nov. 28
654 Nov. 30
55
Nov. 30
9
19
Nov. 21
15
A» June 26
54 Oct. 14
354 Jan.
6
154 Jan.
6
Oct.
Feb.
30
18
22
4
5
Feb.
81
29
254 Mar. 14
107
Mar. 31
2
1954 Mar. 11
454 Oct. 15
3254 Jan.
2
3
Nov.
Sale
354
154 Nov. 9
554 Nov. 19
Nov. 23
9
3
154 Jan.
1554 Feb. 14
2
254 Jan.
2
4
3254 Nov. .19
354 Nov. 9
40
'Nov. 5
5 54 Nov. 4
54 Nov. 4
5
8
6
354 Jan.
554 Jan.
2954 Jan.
654 Jan.
254 Nov.
9354 Nov.
2
3354
4
100
107,
11,
52,
88,
382,
11,
103,
common
Sale
Nov. 14
*
Universal Consol Oil Co...10
Universal fnaurance
...8
Conv preferred
Utll Pow At Light com
2
2 54
3254
3 54
454 Sale
United Wall Paper
Utica Gas Ac Elec 7% pf
16
_..__*
5,
2,
43,
15,
107,
22,
Class B
1
9
June
2
354 Nov. 12
9454 Nov. 20
Nov.
1554 Nov. 10
754 Oct.
6
30
1
*
common
43
25
Jan.
8*
4054 Sale
2054 Nov. 27
08 54 Oct.
8
1254 Nov. 16
Feb.
6
Nov. 13
Nov. ,7
9
8
Oct.
18
Nov.
*
com
2
9
Oct.
454 Nov.
70
2554 Jan.
554 Nov.
Nov.
4
16
6
July 30
Oct.
3
June
May
Jan.
54 May
Aug.
54 Jan.
Jan.
354 Jan.
754 Jan.
18
Feb.
454 Jan.
2254 Apr.
54 Jan.
46
Jan.
354 Nov.
May
May
May
93
Jan.
May
154 Jan.
154 Sept.
18
Jan.
8
Jan.
30
13
Mar. 16
Oct.
Jan.
5854 Nov. 27
6
6454 Nov. 2
2354 Sept. 8
54 Jan. 14
25
8
154 Nov.
9
Sept. 11
Jan.
Jan.
554 Nov. 23
654 Nov. 27
25554 Nov. 24 256
Nov. 24
154 Nov. 4
254 Nov. 6
92
27
5
454 Feb. 17
1
754 Nov.
Nov.
6 10754 July
Jan. 17
3 54 Aug. 28
1554 Sept. 10
«X^m«
Nov.
62
June
No?. 30
93
Nov.
Nov.
20
4 54
Nov. 28
554 Nov.
25
2
16
6
Oct.
8
1354 Jan.
8
L0854 Oct.
354 Jan. 22
29
May 26
6
16
Oct.
40
Mar. 13
854 Nov. 28
122
Nov.
52
Nov.
Dairy Prod class A com..*
Class B
891,
&
"8 54 "Nov." "7
6
154 Sale
62
62
54 Sale
354 Sale
7
92
United Stores Corp com vtc *
United Verde Extension..50c
■
9
854 Nov.
Sale
Sale
Sale
Sale
754
554
454
1354
142,
152,
A
7
3554 Nov.
1054 Nov.
Sale
»
.
55,
16,
99,
24,
254 Nov.
6
48
United N J RR & Canal Co 100
278,
67,
24,
90,
Nov. 25
Nov. 28
Nov. 9
4
Sale
Sale
Sale
Sale
3
6
93 cum partlc pref
*
United Corp warrants.......
United Elastic Corp..__.._.*
United Gas common
1
J S
Nov. 10
Nov.
1354 Sale
16
...JO
Common
35,
504,
5,
23!
Nov. 21
Transp—
,230,
57,
5,
18,
11,
10,
2,
Nov. 17 112
Nov. 16
54
Nov. 2
154
Nov. 2
554
5054
854
1154
1654
4954
754 Sale
1134 Sale
1554 Sale
United G Ac E 7% pref...100
27,
At
54
454
254
1154 Sale
....25
Warrants
United Chemicals Inc—
37,
.111
47
*
25
Union Gas of Canada
United Aircraft &
854
9
734% pref..
Unexcelled Mfg Co Inc
53
10
rrunz Pork Stores Inc......*
rubize Chatillon Corp—
Common
2
3554 Nov.
Union Stk Yds of Omaha..100
Union Traction Co
50
40,
Sale
Am rets for ord. sha. reg-.
rung Sol Lamp Wks
47% Nov.
10254 Nov. 28 10354 Nov.
pref..100
rrl-State T Ac T 6% pref
204,
64,
128,
51,
25.0,
2154
454
5254
Oct.
354 Nov.
59
47
2354 Nov. 18
954 Nov. 25
Jan.
8
8
654 Apr.
1854 Apr.
55
2354 Jan.
1454 Feb.
254 May
4
254 Apr. 24
25
Apr. 29
1954 Oct. 27
54 Jan.
2
9
47
44
90
Sale
654 Sale
*
rastyeast Inc class A new_.l
I'aylor Distilling Co
..1
rexas P & L
20
554 % pref. .50
rampu Electric Co
Per as Gulf
3
154
97
15
354 Nov.
100
com
ralcott (J) Inc
r
14
1254
....
preferred
Syracuse Ltg 6% pref
162,
2,
25,
300,
176,
723,
239,
Sale
1
354 Mar. 14
1254 July
2
1754 Apr. 28
11' July
3
2154 Jan.
3
35 54 Jan.
_
254
1454
854
954
Nov. 30
Mar.
Aug.
July
July
18
11
28
15
July 22
754 Nov. 13
5
Nov. 7
8
654 Jan.
22
4
Nov. 6
Sept. 24
May
8
Nov. 20
42
May
8
254 Feb. 11
154 Feb. 11
154 Jan. 18
654 Mar. 25
257
June
254
1054
354
9454
2454 Jan.
354 Feb.
96
8
7
Nov. 12
354 Feb. 10
3754 Nov. 28
754 Jan.
30
Nov. 30
754 Nov. 28
154 Feb.
4
3
Aug. 20
154 Feb. 10
454 Mar. 27
654 Mar. 25
27
June 18
24
July 27
1654 Nov. 18
32
Jan.
9
254 Jan. 25
77% Aug.
7
4
Feb. 14
04
Nov. 13
554 Oct. 10
96
Nov.
2
254 Jan. 28
654 Jan. 27
31
Feb. 17
354 July 31
3354 July 29
55
AGGREGATE
NEW YORK
Since
Price
CURB EXCHANGE
In
Jan. 2
Jan. 1
2,500
25,300
10
3,500
1,500
"2",300
2.500
6,600
75,400
16,600
4,600
9,400
A;V,i 50
•
S,o
Virginia Pub Serr 7% pref 100
19,000 Vofit Mfg Corp
50,900
Waco Aircraft Co
500 Wahl (The) Co common
"
Sale
85* Sale
*
*
~85* "16"
VA
134
193*
Sale
'~43* Sale
32,460
Western Auto Supply com A *
975 Western Cartridge 6% pf.l«0
Western Grocery
2,300
17,000
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
26"" "273*
7
6
6
5
9H aW
iyH
VA
303*
26 A
73*
645*
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
6
5
15*
23*
26
63*
554
■
10
1054
25*
66
63* Nov. 10
6
5
Nov,
Nov. 23
2
Nov
2
Nov
2
Nov
93*
15*
15*
303*
253*
A*
9
Sale
.
7
11
10
24
9
Nov
Nov
25*
23*
375*
2934
77
64
1003* Nov, 16 101
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
-
300
5,500
5,800
4,600
3,000
300
2,600
4,000
5,600
700
92,800
15,100
41,900
7^
130,500
6,600
85,600
72,700
53,100
16,800
West Texas
Nov. 10 110
104
Stationery
15 H Sale
275*
285* Sale
33* Sale
73*
9
123* Sale
13* Sale
75*
75*
41
Sale
45* Sale
263*
Utilities Co—
$6 preferred.............
*
Williams (R C) Ac Co
„*
Williams Oil-O-Matlc Htg...*
Wll-Low Cafeterias com..—1
Convertible preferred
*
W Va Coal & Coke com
Wilson Jones Co com
300 Wilson Products Inc
1
100 Winnipeg Electric class B
70 Wisconsin P Ac L 7% pref. 100
54,100 Wolverine Port Cement
10
4,000 Wolverine Tube Co-com
2
140,000 Wood ley Petroleum Corp
1
Woolwerth (F W) Ltd—
11,600
Am dep rets ord shares..5s
705,100 WrJght-Hargreaves Ltd.
69,500 Youngstown Steel Door
318,400 Yukon Gold Co
4
Sale
834 Sale
134
Sale
10 5*
31
Sale
Sale
Sale
285*
293*
73* Sale
1H
2
1!*
85*
373*
75*
45*
Sale
38J*
Sale
533* Sale
23* Sale
9
Sale
15* Sale
10
Sale
393* Sale
17
■45*
5 54
*
5
Jan.
183* Sept.
43* Jan.
3734 Jan.
25
13
16
100
Nov. 12
66
Sale
45*
45*
1354 Sale
83*
9
453*
433*
8
Sale
z583* Sale
33* Sale
10
9
Nov.
13
25* Mar. 56
375* Nov. 25
9
2934 Nov.
June
il*
25
9
Feb.
Feb.
134 Oct.
Feb.
77
1
Not. 13
10254 Sept. 29
7
May 22
Jan.
4 1125* Sept. 2
Apr.
J
7
285* Nov. 30
155* Jan*
2
73* May 21
95* May 21
2854 Nov. 30
73* May 21
95* May 21
733* Nov.
33* Nov.
73* Nov. 12
11
Nov. 24
13* Nov. 2
6A Nov. 14
393* Nov. 28
1654 Nov. 30
85
Nov. 9
43* Nov. 27
9
Nov. 13
13
Nov.
15* Nov.
64
Mar. 13
25* July
1
73* Oct. 21
105* May 20
1
Apr. 17
634 Aug. 19
30
July
7
1654 Nov. 30
3
Oct.
9
80
Feb. 11
33* Jan.
8
133* Nov. 28
55* Jan.
2
85
263* Nov.
25 Westmoreland Coal Co.....
25 Westmoreland Co..........
150
14,200
fK
Mar.
63* June
Ry—
......
103* Mar. 11
53* June
454 May
8
com.....20
Common
7?
Oct.i 10
3
Feb.
5
955* Sept. 15
335* Nov. 27
81
90
Nov. 23
Nov. 4
554 Nov.
365* Sale
265*. Sale
8
4
15* Nov.
25* July 27
134 Aug. 28
Apr. 27
18
May 20
65* Nov. 28
23* Nov. 28
Nov. 23
335* Nov. 27
Nov. 19
5
90
preferred.......100
7% 1st
Highest
Sale Prices
Ask
Ask Bid
6
Sale
53*
6
VA Sale
13* Sale
Bid
Sale
2l
11,200 Waltt Ac Bond Inc claaa A..*
11,500
Class B
33,900 Walker Mining...
1
597,000 Wayne Pump Co common
1
48,800 Wentworth Mfg Co
—-5
97,200 Western Air Express Corp..l
Western Tablet &
1,200
VA
590
Western Maryland
400
Ask
Bid
STOCKS (Concluded.)
nnn
13,000 Venezuela Mexico Oil——.10
374,000 Venezuelan Petroleum
1
Lowest
Nov. 30
Nov. 2
1936
200
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
SALES
November
49
CURB EXCHANGE
YORK
NEW
DEC., 1936]
103* Nov.
42
Nov. 18
1754 Nov. 30
4
5
133* Nov. 28
85* Nov. 2
14
Nov.
4
Nov.
5
2
Jan.
75* Oct.
3
Feb.
1554 Feb.
42
1754 Nov. 30
3
Oct.
9
Oct. 21
7
Jan. 23
14
Mar. 28
433* Nov. 28
93* Feb. 17
21
583* Nov. 30
43* Feb. 20
4
156 June
Nov. 23
11
365* Sept. 23
Nov. 24 a;583* Nov. 30
35* Nov. ~
23* Nov. 2
60
13
11
Nov. 18
97
18
29
433* Nov. 28
85* Nov. 27
9
73* Nov.
39
Nov. 16
Nov. 23
95* Nov.
Oct.
8
55* Feb. 11
Apr. 17
1634 July 31
10
BONDS
1,000
716,000
33,000
198,000
61,000
84,000
59,000
72.656
87,000
20,000
409,000
1,000
605,000
38,000
127,000
27,000
136,000
17.000
13,000
278,000
480,000
70.000
286.000
4,000
95,000
474,665
2,000
74,000
418,000
107,000
71,000
43,000
90.000
23,000 Abbott's Dairy 6s
1942
82 34 Sale
8,984,000 Alabama Power 43*a—..-1967
1,221,000
1st At ref 5s
—...1956
2.872,000
5s
1965 "87"" Sale
1,545,000
1st 5s...
....1946 1033* Sale
983* Sale
2,371.000
1st Ac ref 5s
.....1951
934.000 Aluminum Co s f deb 6s .1952
33,000
5s called...
..1952
1,022,000 Aluminium Ltd 5s
194* 1043* Sale
272,000 Am Community Pow 5 H* 1952
440,000 Amer Elec Pow deb 6s...1957
3,749,000 Amer Gas At Elec deb 5s ..202* 107"" Sale
1,000
Deb 5s called
..2028
American Power At Light
925* Sale
8,908,000
6s
2016
622,000 Amer Radiator deb 4Hs..1947 1025* Sale
1,899,000 Amer Rolling Mill 5s
..144* 1035* Sale
317.000 American Seating 6s stpd 1946
1,460,000 Appalachian El Pr 5s....1956 10634 Sale
197,000 Appalachian Power 6s—2024
121,000
5s
1941
99
Sale
4,881,000 Arkansas Pr Ac Lt 5s...—1956
563* Sale
1953
6.348,000 Associated Elec
827,000 Assoc Gas Ac Elec 4 Us—1945
30 " Sale
8,722,000
68
1968
51,000
Registered
355* Sale
Sm Jnv ctfs
143*
1,906,000
3,000
53*s
ct'8 *eg..——1938
28
Sale
4hs series C.......—1944
7,726,000
3,000
4U* registered.....—1949
34
Sale
916,000
5 Us
1977
303* Sale
Conv deb 5s.?..
195*
7.554,000
1,140,000
1,741,000
Ausoc Rayon Corp
Assoc Tel Ac
308.000
Atlanta Gas
645,000
Atlas
1,904,000
793,000
1,172.000
96,000
eiiooo
32,000
14,000
To",666
341,000
25,000
30,000
11",665
12.000
34,000
147,000
200,000
30",006
25,000
254,000
44,000
63,000
65.000
2.000
49,000
82,000
385,000
298",665
448,000
233.000
24,000
7,000
.
23,000
26,000
268,000
147,000
151,000
104.000
^
2,000
2,045,000
145,666
16,000
670",666
288,000
>
9,430,000
6,803.000
822,000
1,000
809,000
376.Q00
249,000
1943
6s
warrants..—.1938
1938
without warrants—193*
x-w stamped
—1938
Tsi of Canada 5s
..1955
6s
6s
Bell
w w
Sale'
9634 Sale
Locomotive Works
6s with
5s series C
1—
146S
Bethlehem Steel 6s
—199*
6s registered
2,000
.....1998
487,000 Rlnghamton L H Ac P 5S..1946
3,654,000 Birmingham Elec 4)*S—1968
..1454
'1,189,000 Birmingham Gas 5s
V- 876,000 Broad River Power 5s A.. 1454
58 registered
——1954
1,000
1956
98,000 Buffalo Gen Else 5s
1st Ac ref 5s
-—-—1434
t 276,000
5s registered..
Conv deb 5s....
53.
1043* 104
92
Sale
102
Sale
Sale
Sale
Sale
993* Sale
1033* Sale
1063* Sale
Sale
22
Sale
1075* Sale
10634 Sale
355*
Sale
1033* 104
1033* Sale
1033* Sale
1053* 1053* 106
Sale
106
1055*
1.185* Sale 121
1083* 1093* 1075*
1035* Sale 104
615*
663* Sale
....1950
90
1
Nov. 28
Nov, 28 104
Nov, 18; 923* Nov.
2
104
107 74.
iv.
Sale
Sale
Nov. 30 1083* Nov.
4 1043* Nov.
603*
Sale
583* Sale
79
773* Sale
575*
Sale
68
Sale
Sale
61
98
99
87
Sale
Sale
1053*
Sale
53
Sale
633* Sale
58
Sale
1003* Sale
Sale
86
~ *
105
105
Sale
Sale
52
Nov.
57
57
Nov.
57
Sale
67
Nov.
623* Nov.
615* Nov.
78
Nov.
733* Nov. 27
Nov.
68
5734 Nov.
63
62
98
1003*
8734
1055*
1053*
Nov.
855* Nov.
Nov.
1053* Nov.
105
126
129
170
175J* 1295* Nov.
4 173
126
129
125
171
Sale
130
Sale
Sale
123
Nov.
Nov.
6 175
4 166
123
157
1243* 157
1153*
Sale
116
Sale
123
1145*
Sale"
1163* Sale
l34"" Sale"
893* Sale
76
Sale
1065* 107
983* Sale
86
873
Sale
983* 98
1063* Sale
975* Sale
88
Sale
106
Sale'
65 34 Sale
67
Sale
13
Oct.
31
37
1083* Mar. 9
10634 Nov. 30
7
3
2
3
Mar. 13
3
0
Nov.
Nov.
Nov.
Nov.
Feb.
18
Oct.
23
Nov. 30
Jan.
Sept.
6
9
69
Oct.
19
61
Oct.
19
Oct.
19
653*
615*
803*
743*
61
Feb. 17
Mar. 13
2
Jan.
5
Mar. 25
Nov.
9
July
2
5
19
Nov. 14
Oct.
Oct.
Jan.
Oct. 19
70
Oct.
19
66
15 1003* Nov. 30
3
6 913* Mar.
8
Jan.
05* May 12 10554 Nov. 18
2
634 Jan.
10534 Oct.
21
Nov. 27
773* Apr. 29 173
Nov. 27
79
Apr. 29 175
Nov. 27
7334 Apr. 30 166
75
Apr. 30 1663* Nov. 27
Nov.
Nov.
Nov.
1143* Oct.
,
Jan.
13 117
9 114
116
Jan.
1165* Jan.
4 12254 Nov.
Nov.
2 123
134
Nov.
Mar.
4
Jan.
9
4 12254 Nov. 21
14
7 123 5* Oct.
Mar.
2
2 145
Jan.
Sept. 15
Sept.,15 135
1053* Feb. 11 1075* Sept. 10
4
985* Nov. 19
8934 Jan.
135
1055
975*
Jan.
Jan.
Mar.
Nov.
Nov.
4 1663* Nov.
2 116J* Nov.
2 145
Nov. 19
233* Oct.
Mar. 10
03*
53*
234
734
114
1215* 1223* 1225* 1233* 1215* Nov.
1223* Nov.
1225* Sale
1223* Sale
142
Nov.
143
Sale
142
150
973*
693* Sale
1223* Nov.
1153* Nov.
9
575* Nov.
5234 Nov.
523* Nov.
523* Nov.
107
53* May 12
83* Mar. 9
Nov.
Nov.
Nov.
1043* Aug. 11
1083* Mar. 10
8
1053* Jan.
May 13 10734
43* Apr. 21 107
35* Feb. 19 121
734 Feb. 29 1083*
8
Feb. 19 1045*
-
61
5
2
10254 Nov.
104
28
June 27 105
3
Nov. 24 1063* Nov.
Nov. 17121
Nov.
Sale
54
7
2 1033* June 18
23* Jan.
Jan. 21
23* Aug. 10 1053*
Nov.
Nov.
1065* Nov.
_
Feb.
943* Oct.
28 107 '
Feb. 18 1033* Aug. 13
5
Mar. 19 10034 Oct.
6 1073* Nov. 25
993* Nov.
104
Nov.
118
Sale
Apr.
7934 May
41023*
5| 98
9 1073*
5 1043*
963* Nov.
103
Sale
Sale
57
77
104
96
Nov. 21
84
Nov. 2
Nov. 25 1023* Jan.
965* Feb. 27
Nov. 18
Nov. 13 105 A'. May 16
Nov, 24 107
7
1053* Feb.
1
Nov. 19 1033* Feb.
1055* Nov. 5 107
3
33* Jan.
17
Nov. 10 2234 Nov. 30
3
Nov.
2
133* Jan.
34
Nov. 171 36
Jan. 30
1065* Nov. 28 10834 Nov. 19 106
30
10634 Nov. 30,10634 Nov. 30 10634 Nov.
Nov,
Nov,
Nov,
Nov,
1033* Nov.
Nov.
10634 105
1065* Nov. 17 1063*
97
Nov. 4 985*
873* Nov. 14 8854
97
Nov. 20 983s
Nov.
Nov.
Nov.
Nov.
76
Nov. 19 1075* Nov.
106
10734 106
1065* 1073* 1083* 1065* Nov. 4 1073* Nov.
1035* 1043* 1043* 1055* 1035* Nov. 6 1043* Nov. 28
11134 HI?* 1105* Nov. 25 1123* Nov. 12
11154 112
104
Sale
1033* Nov. 4 1045* Nov. 12
104
Sale
1135* 1143* 113
1065*
1073* Sale
Sale
1033*
104
103
1033*
1033*
1033* Sale
1013*
1005* Sale
1025*
1025* 103
1035* Sale 1033*
903*
903* Sale
Sale
9o
955*
102
69
Sale
71
Sale
76
Sale
Nov.
1133* 113
107
1063* Nov.
Sale
1013* Nov.
Sale
103
Nov.
Sale
103
Nov.
102
1003* Nov.
1023* 1023* Nov.
Sale
1033* Nov.
Sale
9034 Nov.
Sale
9434 Nov.
665* Sale
693* Sale
743* Sale
1053* 1053* 1055* Sale
1053* Sale
793* 80
995* Sale
995* 102
753* Sale
111
1023* 104
80
Sale
100
Sale
1033* Sale
753* Sale
7554 Sale
743* Sale
110
103
Sale
Sale
110
1025* Sale
1033* 104
75
Sale
745* Sale
1023*
103
Nov. 13
1073* Nov. 2
1033* Nov. 28
1043* Nov. 20
104
Nov.
9
1013* Nov. 17
1023* Nov. 12
104
Nov.
9
913* Nov.
7
Nov.
7
97
69
71
76
Nov.
Nov.
Nov.
2
2
2
Nov. 16 1053* Nov.
Nov.
7 10534 Nov.
10
105
1093*
1023*
785*
993*
10054
Nov.
Nov.
Nov.
Nov.
Nov.
1103* Nov.
1033* Nov.
5
69
Nov.
105
683* Nov.
683* Nov.
2
5
6
1015* Nov. 12
Nov. 30
103
Nov. 18
76
Nov. 16
68
Nov. 17
76
83
Nov.
103
Sale 10234 Nov.
1035* 1033* Nov. 12 104
Nov.
Nov.
2
4
75
Nov.
2
7454 Nov.
2
715* Sale
Sale
72
663* Nov. 14
673* Nov. 13
72
Nov. 13
114
Nov. 12
683* Nov. 13
69
2
Jan.
90
7 103 3*
895* Jan.
955* Sept.,30 955*
6 108
104
Apr.
1053* Apr. 30 109
109
.....1966
Registered.!
....
4,000
3,316,000 Cities Service Gas 5 U*—1942
647,000 Cities Serv Gas Pipe L 6s. 144*
6s registered
1943
3.000
8,934,000 Cities Service P At L 5U*-1952
5 Us gold deb
1949
4,036,000
5 U* registered ...
1949
5.0001
For footnotes see page
1075*
Sale"
1453
908.000 Canada Nor Power 5s
Canadian Pacific Ry 6s.. 1942 1105* Sale
993* Sale
Carolina Pr Ac Lt 5s
145*
5s registered
1,000
..1956
384,000 Cedar Rap Mfg Ac Pow 5s. 1953
467,000 Cent Arizona L Ac P 5s—1960 1053* Sale
94 3* Sale
5,358.000 Cent 111 Pub Serv 4U* F.I967
5s series E_.._
.—.195b 1013* Sale
861,000
995* Sale
5s Series G_
—...1V68
1.640.000
4U« series H
—-.J**!
1,067,000
378,000 Cent Maine Pow AH* E..1457
712,000 Cent Ohio Lt Ac Pr 5s A..195*
Sale
91
.1,124,000 Central Power 5s ser D..1957
Sale
82
5,960,000 Central Pow Ac Lt 5s.....1956
5s registered
.—1956
1,000
6254 Sale
5.631,000 Cent States Elec 5s......1945
643* Sale
5 Us
1954
9.234,000
72
Sale
5,356,000 Cent States Pr Ac Lt 5 U*-1953
Chicago Dist El Generating
Sale
4Us series A....—...1470 106
715,000
6s series B.......... .1961
26,000
Chicago Junction Rys At
Unioa Stock Yards 5s.. 1940 1093* Sale
250,000
405,000 Chic Pnsum Tool 5H«...1942 1025* Sale
723* Sale
Chic Rys 5s ctfs of dep.. 1927
2,173.000
865* Sale
728,000 Cincinnati Street Ry 5U*1Q52
93
Sale
6s series B
—1955
884,000
...1966
1,575,000 Cities Service 5s...
8,000
20
36
Sale
2,515,000
4,228,000
25,274.000
1053*
743*
Registered
Juno 1 1957
104
1025* 1003*
97
Sale
98
Sale
953*
1063* 1063* 1073* Sale 1053*
1025*
1023* Sale 1045* Sale
1063* 106
1063* 1065* 106
80
stamped
1st M 5s ssr B
105
923* Sale
1013* 102
105
783*
Light 45*8.-1955
Plywood 5U*
Baldwin
59,000
237,000
173,000
.
„
5s—..1454
A...1455
Tel 5Us
104
1025*
1095*
983*
1023*
1115*
1053*
Mar.
Apr.
Oct.
June
22
4
Sept. 30
Feb.
14
Jan.
31
10 105 54 Aug. 11
7
22 1163* Mar.
Sept. 9
Jan . 11 105
2
2 1023* Oct.
Oct.
Oct. 31
Jan. 11 114
Mar.
6
2 107
Jan.
Jan.
2 103
Nov. 28
1005* Jan.
8 105
Mar. 11
94
3 104
995* Jan.
3 102
9354 Jan.
1023* Nov. 12 1045*
7 10434
96
May
June
Jan.
June
Apr.
6254 Jan.
65
Apr:
883*
823*
913*
61
13
2
18
30
13
95
97
Feb.
3
Sept. 23
913* June 18
755* Feb. 17
783* Jan. 30
Feb.
5
10634 Jan.
7
4
30
1045* Apr.
105
Sept.:
Sept.12
Aug. 27
Apr. 21
Sept. 18
106
June
Hi 54 Aug. 15
June 26
104
Nov.
6
83
1015* Nov. 12
1033* Nov. 30
863* June 17
843* July 10
8534 Junel8
81
Aug. 17
10354 July 16
105
May 26
10334 May
6
803* July 10
805* July 10
<<783* July 24
SO
YORK
NEW
CURB
aggregate sales
In
PRICES IN NOVEMBER
NEW YORK
CURB EXCHANGE
Since
November
62",665
37,000
20,066
250", 000
117,000
92,000
377,000
48,000
3,000
34,000
33,000
8,000
30,000
1,702,000
4,817,000
124,000
45,000
154,000
301,000
■;*; 166,000
178,000
Nov.
Ask
Bid
(Continued)
Commeri und
237,000
434,000
1,000
i.
413,000
378,000
1,000
671,000
1,000
3,886,000
1,823,000
Jan. 2
1936
BONOS
RANGE SINCE JAN. 1
Price
Jan, 1
11,000
53,000
EXCHANGE
Bid
2
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Nov. 30
Ask Bid
Ask
Prlvat
Bank 5 Ha
52%
1937
111
Common* Edison 4 Ha—1957
4 %■ D registered
5a aeries A
5s series B__
54
Sale
54
60
111% Sale
54
111
Nov.
6
55
Nov.
2 111% Nov. 20
34
110
21 113
Nov.
111% Nov. 21
110
110
29 110% July 29
16 113
June
4
Nov. 14
112% Nov. 19
Nov.
1957
1953
.......1954
11* % Sale
112% Sale
6a aerlea B registered.. 1954
4Hs C registered
112" Sale" 112% Sale
1981
112
Nov.
2 113
Nov.20
1956
4s series
105% Sale
3Hs series H
1965
Com'w'lth Subsld SHs A. 1948
107% Sale
106% 107
104" Sale"
103
Community Po* Ac Lt 5s. 1957
63 % Sale
P......
128
1951
4Hs series C
1962
Consol Gas of Bait 5s
1939
4Hii
Sale
Sale
140
106% 107
1956
5s series D
82%
99% Sale
Community Pub Serr 5s A1960
Conn Ltg 8c Pow 7s A.
.
108
112
Sale
Sale
-1954
106% Sale
109% 110
122
123%
107% Sale
107% Sale
103% Sale
81% Sale
100% Sale
128
130
107% Nov.
106% Nov.
103
108% Nov. 23
108
Nov.
Nov.
99% Nov.
Nov.
128
128
122
Nov. 12
106
105% 105% 105% Nov.
106
105% Nov.
Sale
109% Nov.
Sale
Nov. 17
103% Nov. 17
82% Nov. 2
100% Nov. 27
77
Nov. 16
106% Nov. 18
109% Nov. 30
Nov.
125
Nov
19
55
7
Nov.
29
Feb.
.31 113% Jan.
9
110
Sept. 11
110%
110
..1956
4Ha series C
111
111% 111% Sale
111% 111
111% Sale 111
111
26
■nz
110%
113% Mar.
3
2 111% May
2
2 108% Nov. 23
3 108
Nov. 17
111%
105%
103%
102%
63%
98%
124
6 105
2
Feb. .7
9
86% Oct.
Sept.19
27 101
23 128
105%
105%
109%
24 109
23 109
120
30 125
4
Oct.
14
Jan.
6
8
Jan.
112% May 25
Nov. 19
Consol G E L Ac P Bait—
32,000
570,000
8,000
23,000
54,000
764,000
76,000
64,000
"9",000
421,000
662,000
16,764,000
708,000
347,000
221,000
364,000
5,000
39,000
80,000
1,000
46,000
58,000
53,000
117,000
53,000
46,000
18,000
17,000
136,000
305,000
666,000
136,000
994,000
1,864,000
893,000
1,275,000
828,000
727,000
672,000
331,000
1,273,000
1,770,000
3,420,000
16,892,000
181,000
217,000
1,812,000
3,954,000
1st ref
s
f 4s
1st ref
s
f 4s called
104% Sale
105%
1981
104% Nov. 20 106% Nov.
7
..1981
Feb.
5
104% Nov.20 110
106% Aug. 21 106% Aug. 21
Consol Gas Utilities—
8,000
17,000
66,000
365,000
108~666
1st Ac coll 6s
ser
1943
1943
1
Continental G Ac Bl 5s
1958
Crucible Steel 5s.
1940
29 %
88
85 %
102 %
Sale
Sale
Sale
Sale
Cuban Telephone 7%«__I941
Cuban Tobacco 5s.....
1944
Cumberland Co P At L 4Ha *56
Dallas P At L 5s aerlea C
6a aeries A
105% Sale
.1946
Derby Gas Ac Elec 5s
Detroit City Gas 5a B. ..1950
6a aeries A
..1947
Detroit Int Bdge 6H«- ..1952
Ctfa of deposit....
25-yr
...1952
s f deb 7s.
Ctfs of deposit....
Hl937
Dixie Gulf Gas 6%«
2030
Blmira Wat Lt Ac RR 5a..1956
El Paso Elec 5s A
1950
107
108
Sale
105% Sale
108
Sale
108
100
Sale
102% Sale
105% Sale
102% Sale
105% Sale
4% Sale
'""II Sale'
% Sale
102
Sale
31
106%
110
Sale
11% Sale
10% Sale
4% Sale
3% Sale
103
Sale
105%
107%
105%
108%
102%
106
106%
9%
8%
2%
2%
§3
102.
Sale
Sale
1952
985
Sale"
805
Sale
Sale
29
Nov. 16
105
70
Sale
Sale
Nov.
Nov.
105
Sept. 2
106
Apr. 13
102% May 19
107% May 19
Nov.
12
Nov.
11% Nov.
4% Nov.
Nov.
.4
103
Nov. 16
4
7
3
Nov.
58
16
2
5
% Jan.
2
101% Jan.
Nov.
4
2 107% Nov.
2
28% Nov. 24
31
Nov. 17
92% Sale
92% Nov. 30
95
Nov.
2
Oct.
15
8
May
% Jan,
Nov.
5
106% July
Jan.
5
28%
Sale
Feb.
107% Mar.
Oct.
7%
104
Nov.
Oct.
Oct.
Aug.
5
10
10
10
10
8
4
94% Nov. 19
Jan.
2
92% June 10
Mar.
Jan.
9 110
Sept. 8
3 105% Aug. 24
2 104
July 31
Jan.
74
2
Jan.
Jan.
June 22
108
Oct
92
69
40% Jan.
105% Jan.
25
95
6
7
109
6 103% Aug.
8
4
Jan.
105% Apr.
Jan.
5
91% Sale
94% Nov. 19
91
85
Nov.
91
Nov. 30
89% Sale
109
Nov. 14 108% Nov.
111% 107
111% 108
4
104
104% 103% Sale
103% Nov. 30 104% Nov. 20
103
Sale
102
Nov. 10 103% Nov. 25
102% 103
87% Sale
89% Sale
87% Nov. 2 90% Nov. 30
28
May
110
102% Jan.
105% Jan.
Nov.
1967
8,000 Farmers Nat Mtge Inst 7s_1963
531,000 Federal Sugar Ref 6s
1933
2,599,000 Federal Water Serr 5Ha. 1954
108
4
107
9
91
Jan.
106% Nov. 20
106% Nov.
Sale
Nov. 17
105% Nov. 20
108% Nov. 20
103
95
Aug. 13
Jan. 11
104
3
102% June
4
83% Apr.
107% June 15
104% Nov.
108
Sale
48
Jan. 20
101 % Nov. 24
% Aug.
2
106% Nov. 23
Sale
101
Nov.
105% Nov.
108% Nov.
10254 Nov.
108
Sale
Jan.
88% Jan.
107
110
Sept.
88
85% Jan.
9
106% Nov.
Nov.
28
Nov.
Sale
60
57
Nov.
62%
62%
107% Sale 107% 108% 107% Nov.
1967
Nov. 20
Sale
58
1953
Nov. 17
Nov. 24
Nov.
2
107
3% Nov.
Sale
2% Nov.
102% 102% 102% Nov.
94
Empire Oil 9c Refining 5 Ha* 42
Brcole MarelU Elec Mfg
Empire Dlst Elec 5s
33
95% Nov, 4
98% 101% Sale
89% Nov. 4
93% Sale
91% Sale
102% Sale 102% 103% 102% Nov. 13
98% Sale
98%
99% 97% Nov. 13
76
79
77
79%
104% Nov. 17 104%
104% Sale
104% 105
97
104
Eastern Gas Ac'Fuel 4s A. 1956
Elec Pow Ac Lt 5s
28
106% 108
.1952
..1949
Delaware Elec Pow 5 Ha ..1959
Denver Gas Ac Elec 5s._ .1949
188,000
6 Ha
172,000 Erie Lighting 5a
European Mtge At In?—
89,000
7a Series C
3,000
2.000
3.000
6Hs with warrants
June 25
39% Jan.
28
July 17
1% Apr. 29
75% Jan.
3
31
6
24
22
Nov. 17
Oct. 13
97% Oct.
21
Finland Residential Mtge
5.000
97,000
72,000
3,000
155,000
777,000
181,000
1,055,000
576,000
37,000
2,038.000
8,720,000
6a stamped
104% Bale
101% 102% 101% 101% 101% Nov. 21 101% Nov. 4
103
Sale
103% 103% 102% Nov.
6 103% Nov. 17
103% 103% 103% 104% 103% Nov. 6 104% Nov. 13
100
93
Sale
103% Sale
97% Sale
104% 105
99% Sale
103% Nov.
96% Nov.
Sale
Sale
Sale
Sale
99% Sale
101% Sale
99% Sale
98% Sale
100% Sale
102% Sale
99%
100%
99%
98%
1961
....
Firestone Cotton Mills 5s. 1948
Firestone T At R Cal 5s..1942
First Bohemian Glass 7s. 1957
Florida Pow Corp 5Hs A 1979
Florida Power At Lt 5s...l954
94
Sale
95
94
Sale
94
Nov. 24
Nov. 24
94
2 105% Nov. 24
4 99% Nov. 27
99% Feb. 21 102
102
July 21 105'
102% July
8 106
91
Jan.
3
95]
100
2 105!
Jan.
90% Apr.
9
99]
Aug. 18
Feb.
7
Feb. 11
Jan. 22
Mar. 5
Oct.
6
Gary Elec Ac Gas—
112,000
269,000
22,000
59,000
19~666
3,000
219,000
63,000
4,000
4,000
171,000
730.000
125,000
1,000
512,000
16,000
64,000
10,000
54,000
27,000
2,312,000
5s ext stamped ........1944
5,227,000 Gatlneau Power 5s
1956
958,000
6a
6s series B
1,217,000
1941
1941
88%
92%
84%
83%
1,000
6s series B registered..1941
409,000 Gen Bronze con* deb 6s. 1940
97% Sale
318,000 Gen Pub Serr Co 5s.....1953 100% Sale
2,319.000 Gen Pub Utilities 6Hs A. 1956
79
Sale
367,000 Gen Rayon Ltd 6s A
1948 a30
Sale
261,000 Gen Vending Corp 6s....1937
317,000
Ctfa of deposit....
2,083,000 Gen Wat Wks Ac El 5s A..1943
86% Sale
8,877,000 Georgia Power ref 5s
1967
97% Sale
1,024,000 Georgia Pow At Lt As
1978
81% Sale
132,000 Gesfuerel 6s.
......1953
4,940,000 Glen Alden Coal 4s
..1965
89 " Sale
312,000 Gobel (Adolf) deb4Hs ..1941
1,226,000 Grand Trunk West Ry 4s 1950
91% Sale'
88,000 Great North Pow 5a stpd 1950
211.000 Grocery Store Prod 6s... 1945
274,000 Guantanamo At W Ry 6s_l958
100% 101
"«
Sale
100%
102%
100%
99%
Nov.
Nov.
Nov.
Nov.
97%
100% 100% 98% Nov.
102% 102
102% 100% Nov.
93% Sale
95% Sale
91% Nov.
Sale
69
72
70
22% Sale
26
28
25
Sale
26
25
102% Sale
104
93
100
94
86
Sale
29%
93% Sale
86% Sale
831
35
Sale
35 J
83
Sale
83
35%
Sale" ~90~"
84
80
103% Sale" 103
106
107% 106
80
59
Sale
60
Sale
60
88% Jan.
100% Nov. 21
92% Jan.
102% Nov. 20
100% Sept. 5
Sept. 5
96% Sept. 2
102% Mar. 16
83% Jan.
82
96% Sept.
July
May
96
98
79
30
Nov.
Nov.
97
L04
Nov.
Nov.
Nov.
Nov.
9
Nov. 18
87% Nov. 27
35% Nov. 9
91% Nov. 23
84% Nov. 9
89% Nov.
Nov.
L04
102% Nov.
107% 106% Nov.
Sale
79% Nov.
Nov. 13
106% Nov. 10
14
P
June
86
97
May
95% Mar.
79
Apr.
Nov. 23
Nov. 17
Nov.
9
104% Sept. 10
93
May
85
79
6
July
July 21
22% June
29
Oct.
96
71
Jan.
20
103
Jan^
Nov. 23
71
Nov.
100
Jan.
26% Nov. 10
27% Nov. 17
22% Nov.
22
21
20
28
19
100% Nov. 25
L01% Nov. 19
95% Nov. 30
101
70
Nov.
Nov.
Nov.
Nov.
Aug.
38%
Feb.
4
Mar. 27
91% Nov. 23
Apr.
103
90
Jan.
05% Sept.
Mar. 12
104% Sept. 23
108
Feb.
6
83
Nov. 17
64
July
83
Nov. 17
Nov. 30
44
Jan.
60
Feb.
Sale
67
Nov.
60
69% Sale
65
Nov. 14
72% Nov.
7
Guardian Investors Corp—
57,000
25,000
1,000
188,000
12" 656
3,000
28,000
24,000
20,000
19,000
49.000
1,000
30,000
13,000
895,000
899,000
227,000
159,000
111,000
2,711,000
47,000
100,000
271,000
385,000
486,000
368,000
238,000
608,000
5s series A
1948
Gulf States Utll 5«_
4Ha series B
56% Sale
Hackensack Water 5a A..1977
5a
105%
Sale"
1938
Hall
Printing 6s A stpd..1947
Hamburg Elec Co 7s
.1935
Hamburg El At Und Ry 5%s'38
Hood Rubber 7a
1936
6a
27%
4Ha series D...
...1978
4Ha series E
1981
Hydraulic Power of Niagara
A ..1949
78
80
78
80
310,000 Idaho Power Co 5s
3,846,000 Illinois Central RR 6s
99,000
107,000
211,000
435,000
38,000
8,000
77.000
5,000
29,000
5,000
27,000
1,555,000
2,020,000
3,275,000
5,468.000
971,000
256,000
1,764,000
53,000
677,000
188,000
214.000
125,000
67,000
80,000
132,000
2.154,000 Indiana Service 5s
...1950
1st Hen At ref 5s
1,378,000
1963
1,115,000 Indianapolis Gaa 5a A...1952
2,270,000 Knd'polls P At L 5a ser A..1957
416,000
38,000
2,406,000
204,000 Illinois Nor Utll 5a
1947
1937
1957
Illinois Pow At L 5H«
5Hs series "B"
1957
1954
6a aerlea A..
.....1953
5a aeries C............1956
Indiana Elec Corp 6t A..1947
82% Sale
106% Sale
86
99%
102%
95%
96
Sale
Sale
Sale
Sale
Sale
...».1953
....
1951
"86% Sale'
Indiana Gen Service 5s__1948
Indiana Hydro-Elec 5s A.1958
Indiana At Mich El 5s....1957
1st At ref 5s
2
107% 109
99% Sale
107% 108
96
105%
105%
102%
101%
102%
95%
107%
94%
WW
107
1955
655
635
Sale
95
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104
105% Nov. 4
110% Nov. 21
98% Nov. 30
Nov.
Nov.
29%
100%
95
27
27%
"99""
28
1949
ser
18.000
273,000
19,000
5a seriea C
105% Nov.
111% 110% Nov.
103
76% Sale
76% 78
107
109
100
Sale
28
99% Nov.
100% Nov.
105% 105
104% 104%
103
102%
Sale
104%
1950
6a seriea B
6Ha aeries B__
29%
106
Sale
102% 103% 101%
105
105% Sale
104% 105% 104%
103
103% 102%
104% Sale 104%
Houston Lt At Pr 5s A...1953
339,0P0
Sale
Sale
104% Sale
1943
5s
104% 105% 105
111% 110
110
88
Houst Gulf Gas 6H8 w w.1943
78,000
Falls 1st Ac ref
1.584,000 Hygrade Fopd 6s
72% Sale
1956
...1961
Nov. 24
100% Nov.
102% Nov.
5
9
103
Nov.
5
% Nov.
Nov.
Nov.
Nov.
4
106% Nov.
104% Nov.
Nov.
2
2
81% Sale
81 % Sale
81% Sale
106
Sale
35.000
10,000
385,000
34,000
205,000
393,000
139,000
7a series F
see
page
53.
12% Sale
72% Sale
75
75
1952
346,000 International Salt 5s
1951
3,315,000 (nternat Securities 5s._.1947
7,163,000 Interstate Power 5a
1957
Debenture 6a
2,895,000
1952
For footnotes
4% Sale
107
Jan.
15
110
July
23
72
25
May
21% June
99% Nov.
97%
103%
104%
102%
104
Sale
79
Nov. 16
81%
78% Nov. 14 81%
85% 81% Nov. 2 85%
Nov. 25 106%
105% Sale 105
84
107%
99%
81%
69%
Sale
Sale
Sale
Sale
108
70
Sale
100% Sale
76
68
73
76%
Sale
72% Sale
70
77
74
107% 109
102% Sale
74% Sale
68
Sale
32
104
103 *
107
108
Jan.
May
Mar.
Nov.
Mar.
WW
107
Nov. 30
Jan.
25
Jan.
29
Jan.
Oct.
2
23
July
6
Mar. 10
Feb. 29
Aug. 10
107
79% Sale
78
98
43
Jan.
107% Nov. 10
99% Nov. 2
Nov. 18
106% 106
97
Sale
95% Nov. 2
105% 105% 105
Nov. 24
105% Sale 105% Nov. 4
103% Sale 102% Nov. 9
101% 102
101
Nov.
2
104% Sale 103
Nov. 10
93
93% Sale
Nov. 24
95%
106% 108
106% Nov. 23 108
Nov.
4
96
95% Sale
13% Sale
Mar. 14
Oct.
108% Jan.
105
Nov. 27
Nov. 25
Nov. 4
Nov.
Nov.
9
Nov.
Nov.
Nov.
Nov.
12
5
19
10
Nov.
Nov.
Nov.
Nov.
2
2
5
2
11
68
Nov. 13
Nov. 23
Nov. 19
Nov. 2
Nov. 10
Nov. 7
73% Nov. 20
72
108
Nov. 23
Nov.
2 109
2 103
72% Nov. 27 771
100% Nov.
66
Nov. 27
72)
Nov. 24
Nov. 23
Nov. 10
Nov.
2
109% Sept. 11
Mar.
101
Jan.
86
99
Jan.
Nov. 25
109
82% Jan.
106
Feb.
99% Oct.
Jan.
101% Jan.
95
Jan.
96
Jan.
Jan.
100
86% Jan.
106% Nov.
106% Nov.
108
101
91
18
5
5
106% Nov. 12
103% Oct. 17
104
Sept. 16
105
97
Jan.
Sept. 30
Sept. 22
Apr. 30
Feb.
6
111
Feb. 24
108
109% May
104% May
Oct.
15
65
Jan.
3
84% Oct.
20
63
Jan.
2
84
5
96% Jan.
20
24
4 106% Oct.
19
69
Sept.
104% Jan.
Intercontinenta Power CoDeb 6s seriea A
1948
511,000 Int Pow Sec 6Ha aerlea C.1955
7a series R........... 1957
383,000
103
Jan.
3
110% Nov. 17 114
Feb. 25
56% Jan.
3 82
58
Jan.
6 81% Feb. 25
WW
80
7
76% Oct.
106% Feb. 18
.
110% Nov. 19 110% Nov. 19
76% Nov. 30 79% Nov. 12
74% Nov. 25 79% Nov. 5
30
Nov.
2
108
Nov.
9
Sale
Nov. 23
109% 111 - 109% Nov. 12 109% Nov. 12
107% 105% 107% 105% Nov. 12 106
Nov. 18
Sale
56% Jan
103% (Oct.
102% Aug.
4% Jan.
50
54
Jan.
Feb.
2
17
13
10
Feb. 14
83
53% Feb. 21
107
Oct.
July 28
85% July 17
85% July 17
Jan.
109%
103
98% Aug.
88
69% Aug. 31
59
Aug. 31 79%
Feb. 24
Feb. 27
Feb. 17
Jan.
29
>*
PRICES IN
SALES
AGGREGATE
new york
Since
Jan. 2
1936
Jan. 1
nnn
-
77,000
124,000
1,797,000
2,298,000
8«rrlc«
lntent«t« Public
gi lerlei d
79,000
53,000
5. series a with warr__1947
147,000
Without warrants
1,052,000 Iowa-Nebraska lap 5s—1957
298,000
5s Series b
1951
292,000 Iowa Pow & Lt 4Hs a... 1958
1,103,000 Iowa Pub Senr 5s—------1957
566,000 IsarcoHydro-El 7s...
1952
86,000 Isotta Fraschlnl 7s
1942
2,191,000 Italian Superpower 6s...l953
87,000
24,000
32,000
142,000
866,000 JacksonvllleGas 5s stmpdl942
105,000 Jamaica Wat Sup »tt« a. 1955
744,000 Jersey Cent p a l 5s b—1947
2,186,000
4tt« series c._
1961
1,000
70,000
4,000
14,000
71,000
37,000
3,000
133", 666
185,000
1,000
22,000
49,000
1,042,000
16", 606
2,318,000
103,000
37.000
120,000
228,000
Sale
54 tt
107
Sale
115tt Sale
101 tt Sale
93 tt Sale
93 tt Sale
104 tt Sale
98 tt Sale
Munson
Utll 5tts'44
Steamship Line
6tt® ctfs of
deposit
25,000
125,000
79,000
7,000
66,000
42,000
134.000
60,000
36,000
41,000
78,000
.
Sale
98tt Sale
Sale
105
90
Sale
92 tt
Sale
104 tt
106tt
105tt
104tt
86
Sale
Sale
Sale
98
18 tt
Sale
Sale
86 tt Sale
73tt
Sale"
72tt
Sale"
85 tt
Sale
Sale
88 tt
74 tt Sale
69
Sale
HOtt
105tt
102 tt Sale
108tt Sale
27tt
25tt Nov. 25
Sale
98
107 tt 107
99
99
93
Sale
106 tt 107
102
Sale
90
98 tt
Sale
96 tt Nov.
97
Sale
100 tt
79tt
Sale
lltt
105tt
104tt
93 tt
60 tt
123 tt
108 tt
108 tt
100 tt
118tt
77 tt
77 tt
77 tt
94 tt
'
93 tt Nov.
96 tt Nov.
93 tt
92
Sale
86
l03
78
104 tt
Sale
109 tt 109 tt
Sale"
106 tt 105tt
105 tt
107
Sale
.1941
53,000
116,000
31,000
6,000
16,000
11,000
21,000
417,000
612,000
Far footnotes see page
53.
76
Nov.
103 tt Nov.
Sale
Sale
105
105
Sale
Sale
Sale
Sale
ll3tt Sale"
86 tt
Sale
6tt Sale
05tt Nov. 27
79tt Nov. 21
Nov. 24
4 105
111
109 tt Nov. 30
106 tt Nov.
Nov.
Nov.
102 tt Nov.
97 tt Nov.
99 tt Nov.
Sale
Sale
99
Sale
92 tt Nov.
106
Sale
120 tt. Sale
120
99
Sale
116tt 118
89 tt Sale
Sale
118
Sale
98 tt
103tt
Sale
106 tt
Sale
Sale
105tt 106 tt
Sale
106
Sale
104 tt 105
Sale
107 tt 107 tt 107
106 tt Sale
105 tt Sale
105tt 106tt
112tt llltt 112
Sale
99 tt Sale
29
Sale
Nov. 30 107 tt Nov. 23
Nov. 2 120tt Nov. 28
101
116
Nov.
115tt Nov.
87
103 tt 103 tt
Sale
103 tt
106tt 106
4
tt Nov. 23
101 tt Nov.
9
93 tt Nov. 17
103
Nov. 6
101 tt Nov.
Sale
Nov. 19
106tt Nov.
106 tt Nov.
4
105
Nov. 27
106 tt Nov. 16
104 tt Nov. 2
103
Sale
6
4
4
Nov.
Sale
105 tt
Nov.
Nov.
Sale
106
102
Nov. 27
Nov.
106
104 tt
Nov. 21
Nov.
106
Sale
157""
101 tt
Nov.
108
103
Sale
Nov. 20
105tt Nov.
120
99
103
107 tt Nov.
106
~97tt Sale'
102tt
105tt
llltt
94 tt Nov.
64 tt Nov.
Nov. 30
Nov. 21
90 tt Nov.
103 tt Nov.
Nov.
Nov.
Nov.
14
105 tt Nov. 24
106 tt Nov. 14
Nov.
102
100 tt Nov.
Nov.
"
84 tt
Nov. 30
Feb.
26
105
July
Apr.
Jan.
Mar.
Apr.
Aug.
Aug.
May
HOtt Mar. 9
107 tt Oct. 15
104
July 16
2
108 tt Jan.
112tt Nov. 6
6
105 tt Feb.
108 tt Jan. 28
Jan. 13
109
Feb. 29
90tt Jan.
3
30
106tt Mar-28
102tt Jan.
6
102tt Jan.
2
98
Jan.
2
53
Nov. 30
May
97
105
105
6
86 tt Nov. 18
Nov. 21
&
92
Jan.
69
Nov.
Nov.
103
Bale
Sale
74tt Jan.
112
Nov.
100
Sale
.1946
155
106 tt Nov. 12
5
103 tt Nov.
Nov.
9
106
Sale
102 tt
98 tt
.....
........
Nov. 13
Sale
"
l05'" Sale
80
104tt 105
Sale
~85tt Sale"
110
2 104 tt Nov. 25
105 tt 105 tt
106 tt 104 tt
Sale
93 tt Nov. 30
Nov. 30
104 tt Nov. 12
92
Nov.
103tt 104tt 103 tt Nov.
105
105 tt 102 '... Nov.
Sale
.1951
"
17
99 tt Mar. 17
Nov. 27
lOStt
98 tt
79 tt Feb.
102tt Mar. 17
105 tt
86
16
120tt Nov. 21
79 tt Feb. 18
79 tt Feb. 171
Nov. 20
106 tt 104 tt Nov.
Sale
102 tt Nov.
108 tt HOtt
.1961
4
3
5 100
Nov. 13
Sale
Sale
5
Oct.
102
5
108 tt 107 tt Nov.
105 tt 104tt Nov.
105 tt
Without warrants.......
868,000
Stts series b—....—1959
2,039,000
273,000 Penn Power Co 5s.......1956
211,000 Penn Pub Serv 6s c—1947
5s series d
...—.1954
192,000
81,000 Penn Water a Pow 4tts..l968
5s
1940
416,000
5,148,000 Peoples Gas Lt a Coke 4s b'81
1979
10,299,000 Peoples Lt a Pow 5s
103
87
Sale
103 tt, Sale
Feb.
Aug.
July
May
5
109tt Nov. 17
105tt 107tt
108 tt
103tt 104
76 tt
77
Without warrants....
566,000
1942
67,000 Pacific Ltg a Pow 5s
6,244,000 Pacific Power a Light 5s. 1955
1938
143,000 Palmer Corp of Ls 6s
2,885,000 Penn Cent Lt a Pow 4tts 1977
5s...
........
1979
117,000
2,286,000 Penn Electric 4s series f.1971
Penn-Ohio Edison 6s
1950
Sale
69
Sale
Nov. 20
16
6
Nov. 25
Nov.
L06tt 106 tt 106
l12 tt 114
112tt Nov.
Nov.
102tt 104tt 103
Sale
Sale
13
97
104tt 104tt Nov.
Nov.
L08tt 109 tt 110
106 tt Sale
105tt Nov.
Sale
54,000
7,000
357,000
2,000
228,000
9.000
119,000
5tt July
Jan.
3 82; 4 Oct.
5
2 101; 4 May 12
78tt Nov. 17
104
Sale
104
138,000 Pacific Coast Power 5s.-.1940
1941
911,000 Pacific Gas a el 6s b
Pacific Investing 5s a
1948
78 tt Nov.
90tt Nov.
Sale
Sale
103
13'l08i x
57tt Jan.
93 tt Jan.
101 tt Nov. 4
120 tt Nov. 21
6
79 tt Nov.
Nov.
Nov.
Sale
99 tt Sale
95
Sale
15 107 i 4 Sept. 11
22 109; 4 June 19
June
June 29
87 tt
103 tt
101
15,000
73,000
-
Jan.
106
112
104tt Sale
90
105
2
Sept. 15
Oct. 21
Oct.
2
Sept. 10
125
77
105
107 tt Sept.
Jan.
2 103 tt
Mar. 21 106tt
May
5 95 tt
Mar. 4 100
106tt Oct.
28
Jan. 29
Sept. 30
103
96
98tt
102tt
83 tt
89tt
105 tt
107
108tt Oct.
Jan.
102 tt May
Nov. 20
105tt
104tt Nov.
94 tt Nov.
Nov.
Nov.
77
Sale
.1948
78
6
6
106
Nov. 17
Sale
Sale
.1940
Nov. 9
Nov. 16
Nov. 16
Sale
Sale
.1950
Feb.
103tt Feb.
91 tt Jan.
101
Nov. 27
4
,
Nov. 25
96 tt
103 tt
Oct.
6
Nov. 27
109
78 tt
107 tt
113
106
Mar. 28
Nov.
110
78
109
HOtt
106 tt Sale
103
103 tt
62
103
108 j
Sale
108
Sale
Sale
Aug.
124
07
93 tt
Sale
Sale
Sale
27
S8 Jan.
4tt June
98tt Nov. 27
91 tt Nov.
59°
Nov.
Sale
Sale
19
Oct.
June
24
123 tt Nov.
107
Nov.
l09
Sale
Feb. 14
89
75tt Jan.
108tt Nov.
97 tt Sale
97 tt Nov.
[20
121 tt 118 tt Nov.
79
Sale
77 tt Nov.
l24
Sale
May 15
Nov. 30
109 tt
109
119tt
2
Oct. 14
Mar. 21
66
92 tt
66
124
90 tt
86 tt
102tt Feb. 27 104 tt
105
apr.
107 tt
106 tt
103tt Jan.
107 tt
105tt Oct.
2 107 tt Nov.
5 107 tt Nov.
16
Sept. 24
Aug. 17
Nov. 30
101
Sale
Nov.
Mar. 18
34
105
106
66
105
104
98
Nov.
Jan.
Nov. 14
4
106 tt June 24
8
112tt June
Feb.
June
6
Sale
.02
5s series d—......... .1954
5s..
1,525,000
6s series a..—......
642,000
a....
361,000 Okla Nat Gas
Conv deb 5s..........
366,000
1,129,000 Okla Pow a Water 5s a.
398,000 Oswego Falls Go 6s.....
May
May
25tt Nov. 25
5
24
22
106
107
97
66
~98tt Sale"
Nov.
10 tt Nov.
Sale
.05 tt
Sale
86
.1960
Feb.
Jan.
13 tt
Sale
105tt 107
107"" Sale"
Feb.
77tt
78
98 tt Sale
Sale
108"" Sale
Sale
Apr.
Apr.
7
7
Nov. 2
2 107
Nov. 19
75tt Nov. 16 80
98 tt Nov. 30 100 tt Nov. 7
103 tt
106 tt
105tt
5 tts series e
Oklahoma Gas a el
106
Jan.
122tt Nov. 28
103 tt Oct. 29
99 tt Sept. 11
100 tt Sept. 11
108 tt July 15
103
Aug.
3
104 tt Apr. 30
5
104 tt June
102 tt May 15
Feb.
Nov. 19 102 tt Nov. 5
Nov.
5 106tt Nov. 17
93 tt Nov.
Nov. 27
2
Sale
Sale
103
.1957
106tt Nov.
106tt Sale
Jan.
11
Mar. 10
16 106
2 106tt Mar. 5
4
Nov.
Feb.
June 22
Jan.
107
Nov.
Nov.
102 tt 102 tt 102 tt
106
106 tt 106tt
91
93 tt Sale
102 tt
98 tt
.1945
92
Nov.
90
71
103tt Apr.
103tt Jan.
103
106
107 tt
99 tt
95
102 tt Nov.
103 tt Nov.
-
June 22
75
May
61
47 tt May 23
105 tt Aug. 10 108
55
102 tt
105 tt
.1969
.1940
Jan.
65
39tt Jan.
Nov. 19
89
4
85tt Nov.
107
.1966
.1970
14
106 tt Feb. 14
106 tt Nov. 21
Jan.
5 104 tt Nov. 12
6 106tt Nov. 12
Nov. 9
9 106
89
Sale
102
.1948
.1952
Jan.
Sale
25tt
27tt
55
112
91
106
Nov. 30
101
104 tt Nov. 27
2
102 tt Nov.
88 tt
Sale
104tt 104tt
Sale
Nov.
107
104 X4.
103tt Nov.
tt
102 tt 102 tt 102 tt n.ov.
104tt Nov.
104 tt 104 tt 105
Sale
105tt 106tt 105tt Nov.
105tt Nov.
105tt 105 tt Sale
~ "
105tt
10tt
.1953
.1956
Nov.
106 tt Nov.
100
Nov.
Sale
1,383,000 Ogden Ges Co 5s....... .1945
.1960
1,356,000 Ohio Edison Co 5s......
420,000 Ohio Power 5s series b. . .1952
.1956
4 tt* series d
852,000
130,000 Ohio Public Serv 6s c... .1953
621,000
506,000
96
107
Sale
79tt
Sale
87 tt
22
104 tt May
104tt Apr.
122 tt Nov. 28
103 tt Nov. 4
97 tt Nov. 12
98 tt Nov. 18
106 tt Sale
106tt 107tt 106 tt Nov.
106 tt 107 tt 107 tt 108 tt 107 tt Nov.
106
107
Sale
106tt 106
Nov.
93 tt
106 tt July
HOtt Nov. 2 llltt Nov.
Nov. 19
24
32
27
Nov. 19 27
25
32
103 tt 104 tt 102
Nov. 23 104tt Nov. 14
103 tt Sale
106
Nov. 20
104 tt Sale
104tt Nov. 19
104 tt 105tt
Sale
1937
296,000 Nassau a Suffolk Ltg 5s. 1945
3026
1,664,000 Nat Pow a Lt 6s'*a"
Deb 5s series b_.—...2030
3,332,000
14,746,000 Nat Pub Serv 5s c o d...1978
2022
212,000 Nebraska Power 6s
564,000
4tt>
407,000 Neisner Bros Realty 6s.. 1948
5,622,000 Nevada Calif Elec 5s—...1956
307.000 New Amsterdam Gas 5s.. 1948
4,619,000 New Eng g a Elec Assn 5.1947
5s
1948
1,790,000
Conv deb 5s
1950
5,768,000
7,070,000 New Engl Pow Assn 5s...1948
DebStts
1954
5,423,000
New Orleans Pub Serv—
5s stamped.....——1942
1.937,000
6s series a
1949
916,000
1950
306,000 n y Cent Elec 5tt«
163,000 n y Pa & o rr 4tt« stpd.1950
2,599,000 n y p a l Corp 1st 4tt«..19*7
1980
2,707,000 n y State e a g 4tts
125,000
5h>
1962
36,000 n y a Westchester Ltg 5s '54
4s
2004
346,000
382,000 Niagara Falls Power 6s..1950
5s series a
1959
225,000
218,000 Nippon Elec Pow *h«—
2,052,000 Nor Amer lap 5tts a..
718,000 Nor Cont Utll 5 hi a
175,000 Nor Indiana gab 6s—
1,097,000 Nor Ind Pub Serv
5s series d
1,244,000
2,452,000
4tt« b
Nor States Power
572,000
5tt% notes.
588,000 Northwest Elec 6s stpd.
495,000 Northwest Pow 6s a....
1,659,000 Nor'west Pub Serv 5s a.
98
101
Sale
1978
.......1955
Nov.
53 tt Nov.
Sale
Montana Dakota
664,000
70
102 tt Apr. 29
Feb. 14
101
Apr.
103 tt 104 tt 103 tt Nov. 19 104tt Nov.
92"" Sale
6s without war rants-.1944
836,000
1951
374,000 Miss River Power 5s
1955
252,000 Missouri pal 5tt> a
2,386,000 Missouri Pub Ser* 5s a..1947
851,000
61 tt Nov.
106
Sale*
4tt«
1st a ref 5s
66
78 tt
Sale
26
28
93
Mar.
99
Oct.
87 tt Jan.
30
28
104 tt Nov.
106tt Nov. 20
105
Nov.
5
106
Nov. 18
106 tt Nov. 21
65tt Nov. 20
70 tt Nov. 21
56tt Nov. 21
Sale
HOtt Sale
25tt
104tt
4
54 tt Nov.
53
Sale
52 tt Nov. 20
Nov. 20 107 tt Nov.
105 tt 106 tt 106
104 tt 105 tt 104
Nov. 4 105 tt Nov. 28
106 tt Sale
105tt Nov. 4 106 tt Nov. 27
104
Sale
102
4
120tt 122 tt 119tt Nov.
102 tt Nov.
102 tt Sale
96 tt Sale
95tt Nov.
Sale
75 tt
5 ho
1951
Mansfield Mining a Smelt—
Nov.
119tt 122
103 tt 105
96 tt Sale
96 tt Sale
107 tt
107
100 tt 101
103 tt 103 tt
102 tt Sale
l04tt Sale
Manitoba Power
Minn Pow a Lt
Sale
Sale
Sale
106 tt Sale
de^5h«
104
6
100
105 tt Nov.
105 tt Nov.
Sale
70 tt
55
104 tt
103
Nov. 27
Sale
63
66x4
55 tt
Sale
81 tt Apr.
78
Apr.
92 tt Nov.
87
Nov.
Nov. 28
85
100
105 tt
106 tt
105 tt
5s
768,000
376,000
112,000
106,000
13,000
38,000
10,000
58,000
19,000
175,000
86,000
198,000
191,000
63,000
17,000
53 tt
91
85
100 tt
100 tt
60
107
Highest
Sale Prices
Sale
4l" Sale'
2,300,000 Mississippi Pow 5s...... 1955
3,623,000 Miss Power a Light 5s...1957
Mississippi River Fuel—
15,000
38,000
39,000
55,000
13,000
177,000
50,000
5,000
7,000
228,000
146,000
13,000
2,000
4,000
101tt Sale
Lowest
Sale Prices
91tt
90 tt
84 tt
Sale
Sale
106
7s Ex-warrants...
1941
14,000
—1941
11,000 McCallum Hosiery
1943
729,000 McCord Had & Mfg 6s
891,000 Memphis p a l 5 s ser a..1948
617,000 Met Edison 4s series e...1971
546,000 Middle Sts Petrol 6 h» a. 1945
1943
1,448,000 Midland Valley rr 5s
1967
1,325,000 Milwaukee g l 4tt«
47,000
20,000
13,000
158,000
135.000
9,000
19,000
478,000
47,000
345,000
209,000
530,000
346,000
242,000
l05tt Sale
Highest
Sale Prices
100
Nov.
104 tt Nov.
104 tt Sale
105 tt
Nov.
105 tt 103
105
104tt 105
100
241,000 Lone Star Gas Corp 5s...1942
491,000 Long Island Ltg 6s
1945
2,189,000 Louisiana Pow a Lt 5s—1957
112,000Louisville (Ky) g ae 4i2s.l961
1.000
1,342,000
13,000
86 tt
called......—.....1947
Sale
195° 106
2,944,000 Lehigh Pow Secur 6s
2026 109 tt Sale
16,000 Leonard Tlets Inc 7x«~1946
550,000 Lexington Utll 5s—
1952
894,000 Llbby McNeill a LIbby 5s 1942 103tt Sale
11,000
678,000
50,000
81,000
163,000
92 tt
Sale
100
2,536,000 Kentucky Utilities 5s..._1969
2,321,000
1961
422,000
6h* series d
1948
493,000
5ha series f
1955
328,000 Klmberly Clark 5s a
1943
893,000 Koppers Gas a c deb 5s. 1947
41,000
21,000
127,000
22,000
Sale
80 tt
221,000 Kansas Gas a Blec 6s
2022
54rk)00 Kansas Power 5s a......1947
14,000
37,000
288,000
152,000
18,000
43,000
12,000
30,000
85
1956
4h« eerie. f
1958
Investment Co of Amer—
Ask
Ask Bid
Bid
Lowest
Sale Prices
Nov. 30
Nov. 2
Ask
Bid
bonds {Continued)
f
RANGE SINCE JAN. I
NOVEMBER
Price
»
exchange
curb
In
November
51
EXCHANGE
CURB
YORK
NEW
dec., 1936]
Apr.
17
90
97
72
108
Feb.
106
June
106tt
Sept.
5
2
104tt Nov.
6
Mar.
Oct.
Jan.
102tt Aug. 10 104tt Oct.
5
6
6
8
Oct. 10
100tt Mar. 20 106
51
Jan.
4 79 tt Nov. 21
105
Nov. 24
98tt Jan.
2
111
Nov. 19
107
Jan.
107
112
Mar. 18
107
103 tt Jan.
105 tt Mar.
May 14
7
14
99
Feb.
28
107 tt Jan.
Feb.
107
Feb.
105
99
tt
Apr.
93 tt Jan.
17
Nov. 23
102 tt Oct.
94 tt Jan.
Oct.
103
Oct.
86
8
Mar. 12
Apr.
103 tt Apr.
108 tt July
104 tt July
105tt Nov.
103 tt June
101 tt Nov.
97 tt Nov.
104
3
23
31
Aug. 19
105 tt Apr. 22 108
119tt Jan.
4 121 tt Mar. 26
98
114
80
Apr. 24 102tt Mar. 10
7 116tt May
Jan.
5
94 tt Feb. 14
Mar. 13
101 tt Oct.
100
Jan.
17 104
May 19
2 105tt Sept. 10.
104tt Apr. 27 107tt Apr. /
2 102
97 tt Jan.
Aug. 24
2
6 106 tt June
Nov. 27
Nov.
Nov. 27
101
Nov.
Nov. 27
Nov. 28
Nov.
Nov. 24
Nov.
Nov. 14
Nov. 18
Nov. 19
Nov.
Nov. 12
Nov.
98 tt Mar. 12 106 tt
104 tt Nov. 28 108 tt
106 tt Feb. 20 108tt
Jan. 10 107
8 108 tt
Oct.
Sept. 2 U4«
Nov.
2
Nov. 28
Jan.
3 100
Nov.
6
Nov. 30
Jan.
2
tt Mar.
July 20
July 23
Aug. 13
June 26
Jan.
6
Mar. 20
29 tt Nov. 30
52
NEW
AGGREGATE
November
$
48,000
132,000
CURB
SALES
EXCHANGE
PRICES IN NOVEMBER
NEW YORK
CURB EXCHANGE
Since
In
YORK
Jan. 1
Nov
1936
s
BONDS (Ctntinued)—
Phlla Electric Co 5i
1966
649,000
1,478,000 Pblla
17",665
Blec Power 5 Ha
1972
5Ha registered.—....1972
364,000 Phlla Rapid Transit 6a..1962
17,000
337,000
176,000
95,000
1,000
39,000
12,000
82,000
91,000
24.000
18,000
19,000
1,252,000
RANGE SINCE JAN. 1
Price
Jan, 2
Bid
Ask
112*4 Sale
111*4 Sale
Bid
.
2
111*
110
Sale
Sale
Lowest
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
Nov. 30
Ask Bid
Ask
1115$ Nov. 24 112*$ Nov. 12
111*$ Sale
1115s 11154 1105$ Nov. 2 11154 Nov. 28
1,000
97 54 Sale
98*$ Sale
Nov.
97
4
9854 Nov. 23
Highest;,
Sale Prices
1115$ June 17 113*4 Mar. 12
10854 Aug. 28 112*$ July 13
108
Sept. 4 108
Sept.R4
865$ Jan.
6
9854 Sept. 15
Phlla Suburb Cos O & E
90,000
57,000
4,000
835,000
192,000
1,041,000
155,000
406,000
795,000
483,000
304,000
591,000
703,000
784,000
77,000
1st & refunding 4 Ha.-1957
Piedmont Hydro-Electric Co
6H« series A
.1960
...
Piedmont Ac Northern 6a. 1954
Pittsburgh Coal 6a......1949
Pittsburgh Steel 6a
1948
107*$ Sale
45 *4
103
Sale
Sale
~96*$ Sale
Pomeranla Elec Co it....1952
Poor & Co 6s....
107*$ 108*$ 1075$ 10854 1075$ Nov.
Sale
62
5754 Nov.
57
59
105 54 106*$ 105*$ Sale
1055$ Nov.
106 *4 106*$ 10554 10654 1065$ Nov.
Sale
10454 Nov.
105
10454 105
23 *4
23*4 Nov.
25*$ 23*4
1035$ 104
...1939
E. 1966
1961
aer
Sale
80
107
4H« series F
805$
Sale
66*$ Nov. 19
103*$ 103*$ 103*4 Nov.
775$ Nov.
77% Sale
108*4 109*$ 10654 Nov.
Power Securities Corp 6a. 1949
Prussian Elec 6a
...1954
Sale
08
Sale
154 Jan.
7
3
80*1
Nov.
107*$ Nov.
Nov.
108
85*$ Nov.
1015$ Nov. 25
Nov. 4
101
Nov.
107*$ 1065$ 107
MS* Nov.
82
81
86*$ 78
Sale
100
100*$ 10154 995$ Nov.
100
100
101
100*$ 100*$ Nov.
255$ Nov.
25*$ 26
25*$ 26
75
5
Nov.
1035$ Nov.
84*$
Potrero Sugar 7s stamped 1947
Power Corp of Can 4H* B 1959
5 1055$ Mar. 20 108*4 Jan. 14
10654. Nov. 12
105*4 Nov. 10
235$ Nov. l
106
107
Portland Gas Ac Coke 6a. 1940
Potomac Ediaon 6a
6 1075$ Nov.
255$ Nov;, 24
Jan.
WW
May
65$ Jan.
05$ May
3*4 Nov.
5
108
Mar. 11
Mar. 18
105*4 Nov. 10
27 *4 Mar. 2
106
Jan. 14-'
83*4 Jan.
8
June
554 Mar.
654 Jan.
6*4
054
754
2*4
June 23
1075$ Aug. 31
108 H Mar. 14
91*$ Mar. 26
Jan.
Jan.
Jan.
June
1015$ Nov. 25
101
July 25
32
Feb. 25
Pub Service Co of N J—
105,000
9,000
49,000
31,000
57,000
123,000
142,000
52,000
454,000
121.000
152,000
694,000
132 54 Sale
6% perpetual certificates
139,000 Pub Serr of Nor Ills 5s C.1966
724,000
5a...
...1956
391,000
4H* series D..........1978
488,000
4Ha series E...
1980 102 *4 Sale
1,691,000
4Ha series F-.
1981 102 *4 Sale
1,017,000
4Hs series I...........I960
274,000 Pub Serv of Okla 4s.... ..1966
7,135,000 Puget Sound P & L 5H«-1949
87*$ Sale
2,301.000
5s series C............1950
4,213.000
4Ha series D..........1950 '7854 Sale"
33.000
27,000
v
268,000 Quebec Power 5s
1968
486,000 Queens Boro G Ac B 5Hs_1952
12,000
19,000
19,000
1,000
230,000 Reliance Management 5s. 1954
465,000 Rochester Cent Pow 6s A 1953
172,000 Ruhr Gas Co 6H*
1953
15,000 Ruhr Housing 6Hs A....1958
133,000
60.000
36,000
1,000
-1,000
2,170,000
St Louis Gas Ac Coke 6s..1947
528,000 8afe Harbor Water Pr 4Hs '79
1,375,000 San Ant Pub Serr 5s B...1958
64,000 San Joaquin L Ac P 6s B..1952
106,000 Sauda Falls Co 5s.
1955
13854 Nov. 5
105*$ 1035$ Nov. 27
111*$ 111*4 Nov. 20
107
103* Nov. 2
Nov.
104
1045$ 103
Nov.
104*$ 103
1045
Nov. 20
Nov. 13
Nov.
2
Nov. 28
Nov. 27
Nov.
9
Nov. 27
Nov. 12
Nov. 30
Nov. 17
Nov. 10
13254 Jan.
1035$ Nov.
1085$ Jan.
101*1 Jan.
Nov. 14
103
5
103
100
101
100*4 Nov. 4 104*$ Nov. 28
100*4 101
84*$ 855$ 86
87*$ 855$ Nov. 2 88*4 Nov. 6
275$ Nov, 13 275$ Nov. 4
27*$ 28
27*$ 28
26
255$ Nov. 6 255$ Nov. 6
255$ 26
74
25
140
107
Sale
141
107*$ 104*4
1115$
103*$
103*4
103*$
105
Sale
111
Sale
105*$
urn
Sale
84*4 Sale
"74"" Sale
104*$
105
Sale
106
14*$ Sale
18
107
Sale
Sale
107
102"" Sale"
105
Sale
Nov.
106
93
905$ Nov.
865$ Nov.
885
85]
82*4 Nov.
Nov.
175$ Nov. 17 19
106*$ Nov. 2 1075$
105
Nov. 2 106*4
13154 Nov. 17 13154
109*$ Nov. 13 109*$
10554 106
13154
165"" Sale
105
104*4 Nov. 30 105]
106
Nov. 2 106]
104*4 Sale
106
Nov.
105
9354 Sale"
87*4 Sale
84*$ Sale
104*$ 105
103"" Sale'
M
Sale
10354
10354 10354
Sale
105*$ Sale
105*4 Sale
915$ Sale
87
Sale
18*$ Sale
Sale
109
Nov. 16
Nov. 4
Nov. 17
Nov. 17
Nov. 13
Nov. 28
Nov. 18
102
102
1455$
107*$
1125$
105*$
1055$
Oct.'
7
Sept. 1
Aug. 7
Sept. 2
104*$ July 22
106
July 11
106*$ Sept. 21
Jan.
Jan.
103*4 Apr.
105
Oct.
86*$ Jan.
96 H Feb
17
93 H Jan. 24
89*$ Feb. 17
83>| Jan.
7854 Jan.
Apr.
Jan.
May 23
11 106 H Mar. 4
2 1065$ Sept. 10
9854 May 23 1045$ Nov. 28
Jan.'
2
95
Feb. 26
May 18
22*4 June 24
33
27
Feb.
Feb.
12
July
105*4 Aug.
10154 Jan.
9
19*$ Jan.
1 108*$ June
7 1065$ Sept.
124
Jan. 18 132
Sept.
1075$ Sept. 14 110
Jan,
5
7
8
19
26
21
16
Saxon Public Works—
19,000
36.000
129,000
42,000
4,000
45,000
19,000
123,000
11,000
41,000
18,000
37~666
321,000
182,000
81,000
108,000
16,000
49,000
124,000
234,000
1,101,000
483,000
178,000
669,000
113,000
1,540,000
340.000
569,000
274,000
1,000
951,000
5,490,000
4,142,000
1,553,000
880,000
492,000
488,000
1937
W..1935
6s
Schulte Real Est 6s
w
6s without warrants...1935
Scrlpps (B W) Co 5 Ha—1943
Seattle Ltg Co 5s..
1949
Second Internat Sec 5s.. 1948
Servel Inc 5s
..1948
—
Shawlnlgan W AcP4Hs.-1967
4Hs series B_
196S
4Hs series D—
1970
1947
Sheridan Wyo Coal 6s
6s
29
10
18 &
Sale
Sale
102 *$ Sale
107*$ Sale
10051 Sale
101
Sale
100*1 Sale
27*$
28*$
103
29
29*4
Sale
28
26
29
7 29
Nov. 12
27 » Sale
27*4 Nov.
2754 28*$ 27*$ Nov. 28 29*4 Nov. 10
102*$ Nov. 9 10354 Nov. 19
102*$ 103
67
74
70*4 73
100*4 Sale 102*4 Sale
10554 107*$ 1075$
1035$ Sale 104*$ Sale"
Sale
103
10354 104
103*4 10354 10354 104*$
69
Sale
70
70
Nov. 10
100*4
1075$
103*4
1035$
1035$
70
Nov. 10
Nov.
Nov.
Nov,
Nov,
Nov
2 102*$ Nov. 24
4 1075$ Nov. 14
2
4
104*$ Nov. 19
2 104
Nov. 23
7 1045$ Nov. 19
7154 Nov.
6
Sale
69
Nov.
Sale
99
Nov. 30
Sale
Sale
Sale
Sale
105
107
107
106
Nov. 13 101
Nov.
5 106*$
Nov. 2 1085$
Nov. 2 1085$
Southeast P Ac L 6s
2025
Sou Calif Ed 3Ks..May 11960
324 s series B
July 11960
Debentures 3^1......1945
Nov. 24 107*4
Nov. 10
8
6
Sale
Sale
101*1 Sale
101
Sale
1st & ref mtge 4s—...1960
Sou Calif Gas Co 4Hs._.1961
1105$ 10954 Nov,
Sale, 1065$ Nov.
104
102
99*4 9954 101
105*$ Sale 106*4
107
Sale
108*4
107
Sale
108*4
10654 Sale 106*$
10954 110*$ 110
10654 Sale 10654
104
Nov. 14
Nov. 20
Nov. 20
5 110*4 Nov. 13
Nov. 12
4 107
Jan. 13
Mar. 3
Feb. 24
Jan. 29
8
72*4 Feb.
Feb. 27
103
108
Feb. 10
1055$ Mar. 5
105*$ Mar. 6
10554 Sept. 15
72
July 11
65
May 8
101
July 10
109
Aug. 24
June
30
104
July
15$ May
1
Apr.
Apr.
5*$ Oct.
8
0*$ Jan.
0*$ Jan.
0*4 Jan.
8
Jan.
5
58
1947
registered.
Sou Carolina Power 5s.. 1957
33
4*4 July
May
Apr.
7
1
Feb.
1
Jan.
0*$
3*4
654
55$
Jan.
Mar.
Mar.
Apr.
107*$ Oct. 31
108*$ Nov. 20
108*$ Nov. 20
111
Aug.
10754 Oct.
5
6
Southern Counties Gas
23,000
200.000
307,000
64,000
39,000
8,000
23,000
116,000
109,000
90,000
131,000
492,000
504,000
33,000
602,000
6,000
330,000
246,000
ef California 4H*..
1968
4,022,000 Southern Indiana Ry 48.1951
2,504,000 Southern Nat Gas 6n._-.1944
821,000 S'western Assoc Tel 5s A.1961
1,056,000 Southwestern L Ac P 5s.. 1957
734,000
275,000
2,607,000
2,388,000
2,191,000
2,063,000
5,280,000
5,019,000
484,000
8,926,000
390,000
359,000
Southwestern PAL 6s..2022
157,000
117,000
337,000
67,000
648,000
123,000
02 H
09
91
Sale
Sale
Sale
Sale
S'western Pub Serv 6s A. 1945
Conv 6s...
.1015* Sale
69 *4 Sale
695? Sale
........1935
69*4 Sale
6s Conv ctfs of
deposit. 1935
Standard Gas A Elec 6s.. 1935
6s Certlfs of
1935
deposit
69
Sale
1951
—
6s....
65*$ Sale
1966
6s
66
Sale
64]
46]
Sale
Standard Invest 6Hs
1939
Stand Power A Lt 6s
1957
Standard Telep
Starrett
5H* A
Corp 5s
Stlnnes (Hugo)
19,000
48,000
66,000
56,000
76,000
101,000
12,000
11,000
56 54 Sale
101*1
1643
...1950
Sale
Sale
83
1035$ Nov. 27 104*4 Nov. 20
82
Sale
825$ Nov. 9 86 k Nov. 28
Sale
1035$ Sale
1035$ Nov. 2 10354 Nov. 4
Sale: 102*4 Nov.
2 104*4 Nov.
102*4 Sale
3
4 1035$ Nov. 19
Sale 1 10254 Nov.
10254 10354 103
95
98*$ Sale
96*$ 955$ Nov. 21 985$ N-v. 2
105
Sale
105 & -Nov. 13 106
Nov. 19
10554 106
Sale
88
Sale
85
Nov. 2
82<*£Nov. 20 88
Sale
88
Sale
85
Nov. 2
8ir Nov. 14 88
Sale
88
Sale
85
Nov. 2
821$ Nov, 13 88
Sale
88
Sale
85
Nov. 2
81'^lNov. 20 88
Sale
845$ Sale
785$ Nov. 14 845$ Nov. 2
Sale
83
83*4 Sale
765$ Nov. 14 835$ Nov. 30
Sale
10054 Sale 101
Nov. 25
100*4 Nov. 5 102
Sale
83
76*4 Nov. 13 83*$ Nov. 30
§2* Sale
89
90
Nov. 4
90
Nov. 4
90*$
34*$ Sale
29*$ Nov. 4 3554 Nov. 9
1035
86*4
1035$
103*$
•
Feb.
5654 Jan.
101
Jan.
92*$ Jan.
103
99
91
100
69
6
10454 June
8654 Nov. 28
104
22
104*4 Nov. 23
1045$ Sept. 14
1015$ June 23
May
106
Jan.
Oct. 21
90*$ Oct. 21
Oct. 17
90
Oct. 21
Oct. 21
88
Oct. 21
4
1025$ Feb.
8754 Oct. 21
90*$ Oct. 23
3554 Nov. 9
Oct.
2
90*4
675$ May
69
May
66
May
64
May
63*4 May
97
Jan.
Jan.
Jan.
IP
Jan.
625$ May
46*$ Jan.
295$ Oct.
Corp
....1936
56
50
7s stamped ctfs dep... 1936
51
48
49*$
51
46
50
52
50
45
7s stamped.
7s stamped
78 stamped ctfs dep... 1946
519,000 Super Power of 111 4HS..1979
657,000
4Hs
1968
117,000 Syracuse Ltg 5s B....... 195?
125,000
1st A ref 5Hs
1954
2,430,000 fenn Elec Power 5s......1956
1,419,000 Tenn Pub Serv 5s.......1970
52
Nov. 25
5
Nov.
51
55
105*4 Sale
107*$ Sale
1075$ 108
89
Sale
785$ Sale
965$ Sale
83 H Sale
Nov.
4
49
Feb.
Nov. 20
44
Oct.
Nov. 21
Nov. 25
43
42
7
104
10554 106
105*4 Nov, 2 1065$ Nov.10
Nov. 30
1075$ Nov, 2 108
10654 107*$ 1065$ Nov, 13 .1075$ Nov. 9
104
Aug. 13
Sept. 3
Apr.
1
Apr. 23
108
106
Oct.
23
105
Apr.
17
89
Jan.
2
7754 May 15
50
Nov. 12 52*4
4
47
5
50
52
Nov.
50*$
5*4 10554 10554 1065$ 10554 Nov, 5 106*4
1946
945$
Nov.
Sale
95*4
82
Sale
60
Sale
Nov. 23
94
805$ Nov.
4
965$ Nov.
84
2
Nov. 27
8
15
65
53
60]
50]
106]
106;
109]
110]
Apr. 27
Aug. 17
Mar. 4
Nov. 25
Jan.
7
Jan.
7
Feb.
5
Jan.
6
98
Feb.
90
Feb.
17
17
Ternl Hydro-Electric Co—
143,000
259,000
18,000
143,000
"4",665
301,000
54,000
1.098,000
3,789,000
336,000
1,839,000
1,000
171,000
1,191,000
1,839,000
6*$« series A..........1953
Texas Elec Service 5s
196#
Texas Gas Utilities 6s
1945
Texas Power A Lt 5s
1956
5s
99*$ Sale
59
105
60*4
Sale
10554 Sale
365$ 39*$ 41
Sale
106*4 Sale 105
36
i05*4 Sale"
59*$
104*4
35*$
104*$
Nov. 28 65*$
Nov. 4 106
Nov. 2 40
Nov. 28 106*4
Nov, 19i
41*$ Jan.
Nov. 30
Nov, 23
29
Nov,
2
1956
registered....
..2022
1979
104*4 Sale
96*$ Sale
98*$ Sale
1962
107
Sale
Twin City Rap Tr 5 Hs A.1952
78
Sale
6s...
Thermeld Co 6sstamped. 1937
Tide Water Power 6s A
1115$ 1135$ 111*$ 113*$ 11154 Nov. 24 112*4 Nov, 17
95
96
100
Sale
95
Nov. 4 100*$ Nov. 28
Sale
1035$ 104*4 104
103*$ Nov. 5 104*4 Nov. 18
7454 June 22
106
40
9954 Jan.
Mar.
106*$
105*$
112*4
100*$
104*4
104*$ Apr.
105*$ Oct.
104
Jan.
90
July
985$ Jan.
Nov. 30
Jan.
8
Jan.
3
Oct.
5
Nov. 17
Nov. 28
Nov. 18
Toledo Edison Co—
97,000
435,000
1,657,000
7.972,000
638,000
3,000
1,580,000
109,000
1st mtge gold 5s..
Ulen A Company—
6s 3d stamped
...
4,000
22,000
2,000
24,000
63,000
St series A
154,000
4H«
87,000
5s series B
375,000 United Blec of N J 4s
30.000
50.000
50.000
103,000
6,000
4,000
5,000
1,000
135.000
27",666
45,000
528,000
85,000
123.000
Without
1957
10654
106*4 107
1967
105
1949
-
1165$ Sale
275$
2754
1941
1945
1,372.000
2922
"9054 Sale'
1952
107
5s series D..
^•r footnotes
sec
4s....
1946
5s series B
1956
page 53.
Sale
6454
295$
Sale"
90
Sale
Sale
Sale
Sale
Sale
7554 Sale
105*4 Sale
Sale
...1956
121,000 Valvollne Oil 7s
1937
43,000 Vamma Water Power 6He *67
2.227.000 Virginia Pub 8er 5Hs A.. 1946
1,000
5 Ha registered
1946
640,000
1.377.0001
Sale
61
80
76
10054
8154
10454
30.000
106*$ Sale
94
Sale
106
10754 Nov. 23
945$ Nov. 28
90
Mar.
6
106*4 Apr. 22 108
76 *| Jan. 21
94*$ Nov. 28
51*$ Sale
1015$ 102
39
Nov. 5 56
Nov. 17
101*$ Nov. 16 10154 Nov. 2
100
106*$—.
10454 Sale
105
105*4
11654 11754
10654 Nov. 5 10654 Nov.
104*4 Nov. 14 106*4 Nov.
37*$ July 20 84]
Mar. 7 102]
Jan.
Aug.
30
3
105
Nov.
116*$ Nov.
5 105*$ Aug. 13
5
104*4 Apr.
Nov.
2
105
2 117*4 Nov.
6
113*$ Jan.
2 105
Mar.
110
Feb.
20
3 107*$ Sept. 22
9 107*4 May
7
4 117*4 Oct. 16
1956
3,009.000 United Lt A Pow 6Hs
1974
4,165,000
Deb 6s
1975
1,049,000
5Hs
....1959
6,240,000 United Lt A Rys 6Hs
1952
814,000
6s series A
1952
1,128,000
Deb 6s series A....
1973
685.000 Utah Power AXlght 4H>1944
6s series A..
73,000 Utlca Gas A El 5s E
42
10154 102
warrants........
United Indus 6 Ha
1st 6s
Sale
(Me)
1954
United Elec Service 7s
50,000
12,000
5,000
104.000
397,000
35,000
449,000
91
41
1944
Union Amer Invest 5s A.1948
Union Electric Lt A Pow
106*$ Sale
Sale
94
92
Sale"
84
1015$ 101
9954 100
102*4
101*$ Sale
8354 Sale
91*$ Sale
100
95*
4
88
11351 Il3
Sale 1
Sale
98
95;
108*4 106'
Sale
1025$
102*$ Sale
Sale
94
Sale
99
82
100
Sale*
105*$ 1065$ 107
105*$ 106
105*$ 107
101*$
60*$ Nov.
275$ Nov.
275$ Nov.
Nov.
oaie
83*4 Sale
80*$ Nov.
105
Nov.
10554
Nov.
91*$ Sale;a .88
Sale
100
96
62*$
28*$
96
Sale
&
92
Nov. 17
Nov. 23
Nov.
Nov,
Nov.
107
/Nov.
/ Nov.
105*$ Nov.
98
635$ Nov.10
2754 Nov. 4
8454 Nov. 2
1055$ Nov. 5
94
Nov. 2
11454 Nov. 4
855$ Nov.20
1015$ Nov. 20
1005$ Nov. 30
00 y4.
113
955$ Sale
Sale
27*$
Sale
100
103
61
Nov. 17
10554 Nov. 13
Nov. 30 100
Nov. 4
102*$ Nov. 21 1025$ Nov. 21
100*4 Nov. 10 1025$ Nov. 21
94*4 Nov.
98
Nov.
Nov.
Nov.
45]
Jan.
72
25]
25*$
80
76
1005$
8154
10454
May
June
tiff Jan.
75*1
92]
90]
3
Jan.
97
July
15
Jan.
Q9
June
if-
Jan.
Jan.
Jan.
Jan.
1065$ May
Mar.
Oct.
102
10354 July
Jan.
1055$ Apr.
105
June 24
Jan. 20
June
5
96*$ Sept. 23
1155$ Oct. 23
9054 July 13
107*1
3
2
June 20
106*$ May 21
96*4 Jan. 14 100*$
100*1 May 1 104
95*4 Jan.
2 103
101
Oct.
5 101
9754
8354 Jan.
2
91*4 Jan.
2 101*$
Aug.
4
Apr. 18
Aug. 18
Oct.
5
Sept. 17
Sept. 25
,
1,
PRICES IN NOVEMBER
SALES
AGGREGATE
In
NEW YORK
CURB EXCHANGE
Since
November
Price
Waldorf
Astoria
1954
1st 7s with warrants
352,000 Ward Baking Co 4s
1937
106 ?*
606,000 Wash Gas Light Co 5s...l958
72,000 Wash Ry 8t Bloc 4s
1951
530,000 Wash Water Power 5a_._1960
Western Newspaper
Sale
Lowest
Highest
Lowest
Highest
Sale Prices
Ask
Sale Prices
Sale Prices
Sale Prices
373* Sale
293* Sale
293*
10234 1033* 1023* 1033*
107
107
108
1073* Sale
1063*
1063*
1073*
1053* Sale
1063* Sale 1053*
----
1944
2030
9934 Sale
292,000 West Penn Traction St.. 1960
5,815,000
764,000
44,000
577,000
690,000
265,000
1,493,000
4,000
Nov. 30
Ask Bid
Bid
Nov.
2
383* Nov.
17
9
June
Oct.
102
Nov. 18 1075* Nov.
7
Nov. 25 1073* Nov. 25
383* Nov.
4
16 107
9
Jan.
16
Oct. 27
1053* Mar. 13 108
1053* Aug.
4 1073* Nov. 25
105
Feb. 28 1073* Feb.
3
Nov.
2 1063-4
Nov. 13
Nov.
Nov.
723*
1053*
Nov. 25
Nov.
111
Nov. 17
Nov.
973*
1073*
1073*
1073*
1023*
1063*
Nov. 27
1033* Jan.
885* Jan.
Nov. 24
105
103
Nov.
1013* Nov.
1033* Oct.
Union—
1,639,000
Con* deb 6s
1,670,000 West Penn Elec 5s
168,000
94,000
16,000
286,000
50,000
1,000
53,000
255,000
28,000
122,000
Ask
Corp—
2,929,000
1,000
38,000
RANGE SINCE JAN. I
1
-
Nov. 2
1936
Bid
BONDS (Concluded)—
46,666
'<
2'V
Jan
Jan. 1
619,000
53
NEW YORK CURB EXCHANGE
DEC., 1936]
1957
West United G Ac B SHs A 55
Wheeling Elec Co 5s ....1941
Wit Minn Lt & Pow 5s... 1944
Wisconsin P & L 4s A
1966
Yadkin River Power 5S..1941
York Rys Co 5s
58 registered
1937
1937
Sale
89
West Texas Util 5s A
105?* Sale
1033* Sale
713* Sale
70?*
105
1053* 105
1093* 1113* 111
Sale
95
973*
106
1063* Sale
1073*
1073*
Sale 1073*
107
1023*
1003* Sale
1063* 1073*
1013*
1023* Sale
Sale
67
1053* 1043*
1093*
Sale
943*
107
106]*
1073*
112
.
Nov.
Nov.
Sale
107
Sale
1003* Nov.
1063* Nov.
1013* Nov.
107
Sale
Nov.
Nov. 23
1063* Sept.
Nov. 25
106
Nov. 19
1003* Sept.
773*
1053*
1113*
973*
1073*
1073*
1073*
1025*
Nov. 25
106
109
Nov.
5
2
333* Jan.
"99
Jan.
Mar.
Jan.
Mar.
Sept. 14
Sept. 4
Aug. 27
Sept. 11
Sept. 17
Nov. 24
Nov. 23
Oct.
2
Nov. 19
1045* Jan. 28
17
1033* Oct.
FOREIGN GOVERNMENT
AND MUNICIPAL
Agrlcul Mtge Bk Rep of Col—
13,000
4,000
Uac« Valley
21,000
6,000
26,000
12,000
188,000
Prov Banks 6s B......1951
105,000
6s A
.......Z1952
406,000 Danish Cons MunlcAH«-i95d
5s
265,000
i.;."ul?53
Danstg t x Wat'way Bo
272,000
external s f 6 Vis
'*..1953
574,000 German Cons Muclc 7s.. 1947
612,000
6s
*
.fl»47
140,000 Hanover (City) Ger 7s...1939
154,000 Hanover (Prov) 6Vis
._194«
243,000 Lima (City), Peru, 4V4s_.1958
230,000 Maranhao (State) 7s
1958
477,000 Medellln (Colombia) 7a_.195J
12,000
31,000
69,000
27,000
27,000
26,000
21,000
51,000
573* Sale
21
22
203* Nov. 9
20?* Nov. 13
213* Nov. 19
213* Nov. 19
17
Jan.
24
25
24
24
20
May 28
803*
11*
76
Nov.
4
Nov.
4
183* Jan.
803* Nov. 13
823* Nov. 16
573* Jan.
793* Nov. 10
—
803*
Colombia exti
83*
404,000
Bk
22
213*
213*
25
803* Nov. 27
555* Jan«.
213* Oct. 28
213* Oct. 28
263* Feb. 21
10
7
823* Nov. 16
803* Nov. 27
3
3
(Deptof) Rcpo
20,000
Cent
21
203*
203*
24
154,000
20-year 7s.
Jan 15 1946
315,000
20-year 7s
Jan 15 1947
123,000 Baden (Germany) 7s
1951
Buenos Aires (Pro*)
1,091,000
7?*s stamped......
1947
1,075,000
7s stamped
1952
31,000
22,000
12,000
7s_. _194J<
s f
of German
9
9
9
9?
Nov.
7
93* Nov.
7
Feb.
11
75* May 15
1
State A
Sale
23
283*
993* 1003*
993*
99?*
243*
89>* Sale
623* Sale
25
283*
103*
Sale
Sale
26
r263* Sale
243*
253*
233*
26 ;
11
Sale
17
23
28
24
30
993* Sale
99?*
99
—i-
633*
24?*
26
243* Sale
243*
25
233*
25
133*
20
13
123*
243* Nov. 2 26
253* Noy. 7 273*
993* Nov. 24 1003*
99
Nov. 24
99?*
4
243* Nov. 2 335*
25
May 19 34
953* Jan. 18 102
893* Jan.
2 100
9
60
Nov. 10
Nov. 13
Nov.
623* Nov. 24
63
25
253* Nov. 12
Nov.
4
11
Nov.
25
243* Nov. 30
243* Nov. 28
233* Nov. 27
Nov.
4
243* Nov. 13
233* Nov. 12
13
NoV.
2
13
173* Nov.
123* Nov.
Sale
123*
Nov. 17
9
20
Nov. 18
9
13
Nov. 12
Nov. 27
Aug.
5
183* May 20
183* May 21
21
May 27
193* May 26
9
May
7
133* Jan.
4
93* Jan.
3
Mar. 27
Jan.
15
July 15
Aug. 10
Apr. 22
Feb. 26
Feb.
5
Jan.
28
265* Jan. 27
13
Sept.
20
Nov. 18
2
143* Aug.
4
Vfendosa (Prov) Argentina
41,000
832,000
9,000
84,000
7 Hs
7Vis-4s stamped
96
1951
1951
713*
Sale
84
100
Sale
100
89
Nov. 13
84
Sale
Nov.
1003* Nov. 18
89
2
Nov. 28
71U Feb.
8 1003* Nov. 18
Nov. 28
&T Feb. 27 89
Mtge Bank of Bogota—•
18,000
57,000
7s issue of May 1927.... 1947
78,000
7s issue of Oct 1927
1947
427,000 Mtge Bank of Chile 6s...1931
10,000
6s stamped
1931
261,000 Mtge Bank of Denmark Ssl97->
2,578,000 Parana (Stateofj, Bras 7*.'6*
62,000
66,000
225,000
34,000
152,000
466,000 Rio de Janeiro 6Vis
195'
1,012,000 Russian Govt 6Vis._....1919
1,926,000
Certificates of deposit..
865,000
5 Vis
.......1921
938,000
Certificates of deposit...
1,000
2,000
44,000
-
8*656
203*
203* Sale
133*
123*
983*
103* Sale
"23* Sale
23* Sale
23* Sale
23* Sale
133*
Sale
203* Sale'
153* Sale
13*
13*
13* '13*
13* >13*
13*
13*
Santa Fa (City) Argentina
22,000
Republic extl 7s.......194^
147,000
7s stamped
...1945
565,000 Santiago (Chile) 7s
194*
109,000
7s
1961
5,000
51,000
3,000
•
n
713*
M^OSaie*
583*
Sale
Sale
98
203* Nov. 27
203* Nov. 10
13
Nov. 10
100
X
Ex dividend
Abbreviations Used Above:
a
"ood," certificates of deposit,
"cons," consolidated,
"cum," cumulative.
Deferred
18
Jan. 10
173* Mar. 12
213* Oct.
14
12
143*
125*
993*
235*
Nov. 19
983* Nov.
2
993* Nov. 10
213*
203* Nov.
2
22
183*
193*
153* Nov.
13*
13*
13*
13*
Sale
Sale
15*
13*
203*
2
Nov. 16
Nov. 10
Nov.
6
Nov. 4
13*
13*
13*
-13*
Nov.
6
193* Nov. 17
1?* Nov. 4
13* Nov. 4
13* Nov. 10
13* Nov. 4
'
61
62
583* Nov.
123* Nov.
123* Nov.
125* Sale
123*
62
5
2
2
Nov. 23
123* Nov. 17
123* Nov.
2
Jan.
31
123* Sept. 10
923* Jan. 20
103* Jan.
2
123* Jan.
4
1
May 18
?* May 18
1
June 12
?* Sept.
58
49
5
Feb.
6
June 19
11 3* Jan.
113* Jan.
4
20
22
20
Apr.
6
Jan. 23
Sept. 10
Oct. 22
Apr8
193* Nov. 17
23* Jan.
3
23* Jan.
2
25* Jan.
2
23* Jan.
2
Mar. 31
Nov. 23
71
62
;
123* Oct.
123* Oct.
21
8
nUnder the rule sales, in which no account Is taken
•n-v." non-voting.
"vtc." voting trust certificates.
**w 1," when issued
"w w." with warrants.
"x-w." without warrants,
Sold under the rule,
Deferred doll very sale,
Sold for cash,
203* Nov. 27
203* Nov. 2
—i-
573*
123*
123*
203* 213*
203*
133* Sale
Abbreviations Used Above (Cont.)—
No par value.
r
a
Sale
in computing range, are
Northern New York Util.
given below:
7% 1st pref., Nov. 18
at 109.
delivery sales. In which no account is
given below:
r
Cash sales, in which no account Is take a in
co m
puting range, are given below:
taken in computing range, are
No sales.
German Cons. Municipal Loan 6s 1947, Nov. 2
at
"oonv," convertible,
263*•
"m/* mortgage.
Opening
(Continued from page 17)
Railroad and Industrial Bonds
High-grade bonds of domestic corporations in November
followed the trend of United States Government securities,
displayed a strong tone for the better part of the
month.
In the remaining days, however, some irregularity
which
little affected thereby.
lower-grade classifications, the
tendency to advance was not as pronounced nor as well
maintained as was true of^the better-grade issues; nevertlieless, some gains were made by this group.
On the oppoNsite side of the advance during November were the railroad
bonds of medium grade, which continued to lose ground as
in October, and in contrast with the substantial gains of
was
felt, but prices as a whole were
Among
^
the
medium-
and
past months.
In the following table we show, as usual, the fluctuations
for the month in the
different issues of United States Gov¬
obligations, and a considerable number, likewise,
of domestic corporate and .foreign government .bond prices :
ernment
First
Government Bonds
Range During November, 1936
Sale
1947-1952
Treasury 33*s
1943-1945
Treasury 4s
1944-1954
Treasury 3 3*8
1946-1956
Treasury 3 5* s
—-1943-1947
Treasury 3s
1951-1955
Treasury 3s
1946-1948
Treasury 35*s
1940-1943
Treasury 35*s—*■
1941-1943
Treasury 35*s
1946-1949
Treasury 3 3*s
1949-1952
Treasury 33*s-1941
Treasury 3?*s—
1944-1946
Treasury 2J*s
1955-1960
Treasury 2 Ms
—1945-194 7
Treasury 2 Ms
i
1948-1951
Treasury 2 Ms
1951-1954
Treasury 2'Ms
1956-1959
Fed'l Farm Mtge 33*8-1944-1964
*
3s
3s
-
1944-1949
—_1942-1947
2Ms-.—
1942-1947
Home Owners' L'n 3s ser A. 1952
2Mb series B
23* series G
1939-1949
.-1942-1944
Nov 30
Highest
Nov.
121.16 Nov. 30
108.12
108.12 Nov.
110.12 Nov. 28
104.10 Nov.
116.7
110.30 Nov. 27
100 M Nov.
102 5* Nov. 20
101
76 M
733* Nov.
113M
113M Nov.
79?* Nov. 30
1165* Nov. 12
116
Baltimore & Ohio 1st gold 4s_1948
1083*
108 M Nov.
1093* Nov. 12
108?*
..I960
Convertible 4?*s
81M
86 M
82 M Nov.
Brooklyn Union Elev 5s
1950
Ches & Ohio gen 4Ms———1992
114X
125
114?* Nov.
124M Nov.
1947
173
156
Chesapeake Corp 5s
16 X
243* Nov.
13M Nov.
96
1927—1967
Great Northern gen 4 Ms
1977
111 Cent C St L & N O 5s-.1963
Internal Paper 5s ser A & B.1947
Kan City Sou ref & impt 5s—1950
Lehigh Valley (Pa) cons 4s-2003
Liggett & Myers Tobacco 78-1944
Mo Kan Tex cum adj 5s
1967
New York Central conv 6s__ 1944
N Y C & St L 4J*s ser C
1978
N Y N M & H 1st ref 4J*s—1967
N Y Out & Western ref 4s—-1992
Northern Pacific 4s—1997
Pennsylvania RR deb 4?*s.-1970
Pitts C C & St L 5s ser A
1970
Warner Bros Pictures 6s
1939
Western Maryland 1st 4s—1952
88?*
84?* Nov.
105
105
Nov.
Nov.
92 M
88 M Nov.
100 M
1003* Nov.
973*
71M
97
Nov.
67 M Nov.
134 J* Nov.
72 3*
116 J*
94 H
36 M
48 H
66?* Nov.
114?* Nov.
91M Nov.
33?* Nov.
46
127 M
127 M Nov. 30
Nov.
4
28
96M
Erie ref & impt 5s of
79
9
176
C C C & St L 43*8 series E..1977
27
Nov.
79?*
86 M Nov. 7 83 H
114?*
115?* Nov. 13
Nov.
Chic & N W 4Ms series A..1949
Chic Milw St P & Pac 5s A-.1975
82
773* Nov.
Bost & Maine 1st 5s ser A-C.1967
nolo
106.19 Nov
100 M
1995
Atch Top & S Fe gen 4s
114.13 Nov. 25
109.4
Nov. 30
Highest
Allegheny Corp coll trust 5s. 1944
Amer & Foreign Power 5s—2030
116.7
112.28 Nov.
Price
Lowest
Nov. 1
Nov.
Nov.
157
9
26M
16?* Nov. 4
93?* Nov. 12
883* Nov.
14M
97
86 H
2
107 M Nov. 19
92 M Nov.
9
1075*
102?* Nov- 27
98 M Nfrv. 10
101M
90 3*
70~"
733* Nov.
1353* Nov.
9
Nov.
2
1185* Nov.
9
1155*
94?* Nov. 10
37?* Nov. 5
49?* Nov. 12
93?*
73
9
135
69
■:
34
47 M
109 5* Nov.
112
Nov. 21
111?*
105 M Nov.
108
Nov.
107?*
121J* Nov.
109?*
105?*
122
Nov. 10
95 M Nov.
104 M
103 M Nov.
106.13
9
99?* Nov. 16
1053* Nov. 19
98?*
104?*
110.11
104.11
119
Treasury 4?*s—
—
Last
Sale
Lowest
Nov. 1
Closging
Range for November, 1936
i: Price
104.30
106.4
Nov.
104.30 Nov.
106.3
Nov.
108.7
Nov. 30
20
Nov. 19
121.16
108.17 Nov
18
108.10
108.29 Nov.
109.23 Nov. 18
109.15
106.29
106.29 Nov.
109
Nov. 19
108.30
106.18
106.18 Nov.
108.28
108.27 Nov.
109.25 Nov. 19
109.19
108.9
108.8
110.14 Nov. 30
110.14
102.19
102.17 Nov.
104.19 Nov. 19
104.15
104.16
104.10 Nov.
106.19 Nov. 30
106.18
102.18
102.18 Nov.
104.18 Nov. 30
104.18
101.19
101.17 Nov.
Nov.
101.4
101.1
104.17
104.14 Nov.
103.15
103.13 Nov.
108.17 Nov. 18
103.6
Nov. 18
103.1
102.24 Nov. 19
102.14
106
Nov. 19
105.31
105.4
Nov. 19
105.18 Nov. 21
105.2
104.1
104.1
102.24
102.24 Nov.
104.6
103.7
103.5
Nov.
104.30 Nov. 19
104.26
101.20 Nov.
103.10 Nov. 19
103.5
101.25 Nov.
103.5
Nov. 19
103.2
101.20
Nov.
Nov. 27
Price
Price
Range for November, 1936
Nov. 30
Nov. 1°
Lowest
•
Highest
108.3
107.30 Nov.
108.29
Nov.
Closing
Opening
Foreign Bonds
105.14
104.4
Argentine (Govt) 5s ser
External 5 Ms
Australia 5s of 1925.
A—1957
1962
102
101?* Nov.
102?* Nov. 6
1025* Nov. 9
111?* Nov. 16
102?*
102
101?*
101?* Nov.
1955
1957
110?*
110
Nov.
96
Nov.
6?*s---1949
107 M
107?* Nov.
110?* Nov.
9
110?*
1957
103?*
103
103 H
(Dominion) 5s
1952
7J*s stpd—1941
External 7s stamped
1949
German (Rep) 7s stamped... 1949
German (Govt Internat) 5?*s
Stamped
1965
114?*
1145* Nov.
125?* Nov.
104?* Nov 12
115?* Nov. 10
Austrian (Govt)
7s
Belgium (Kingdom)
Brisbane (City) 5s
Canada
French Republic
New South Wales
32
25?*
(State) 5s_1957
Queensland (State) ext
6?*s
Rome (City) ext
130
7s—1941
"...1952
70?*
Nov.
Nov.
98
Nov. 10
137
96 H
1155*
Nov. 13
140
110?*
Nov. 18
33?* Nov. 19
30?*
27 26 M Nov. 19
104?* Nov. 28 105?* Nov. 17
112M Nov. 14 113?* Nov. 13
68?* Nov. 30 71?* Nov. 6
25?*
1045*
30?* Nov.
24 M l ov.
(Continued on page 56)
685*
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
'
November
,
1
10,996,000
November
PRICES IN NOVEMBER
BONDS
Jan. 1
m
m
Nov .2
1936
Bid
m m ^
Bid
Ask
1927
72
2,000 Cal & So Chic 5s ctfs
75
11,000 Chic City & Con Rys 5S..1927
1754
20
10,000 Chicago City Ky 5s
1927
71
73
Certificates of deposit-....
50,000
71
73
Chicago Railways 5s
1927
1st mtge 5s ctf of dep.. 1927
71
44,000
73
5s series A..........
24
1927
5,000
26
Con mtOe 5s B
1927
9
50,000
11
5,000 Commonwealth Edis 5s B 1954 112
113
—
2,000
5,000
......
79
Ask
77
17
77
19
1754
19
79
78
80
77
79
78
80
78
80
78
80
24
26
2554
12%
27
954
.
Lowest
.
—
—
Shares
81
79
1054
.
—
mm
6,500
9,850
.
.
14
13
15
15
1654
30
36
37
35
20
101
mm
mm
mm
m
m
.....m
—
.
.
.
.
4
.
53
17
Sale
......
......
.......
......
79
Nov.
......
.
5
.....
4
......
8254 Nov.
5
......
5
......
.....
.
......
.....
1354 Nov. 27
.
......
Sale
10
STOCKS
10 Annex Hotel Co
13,950
19,450
3,250
5,250
mm
Nov.
38
-
com cap.
5454 Sale
18
1854
454
534
9
Sale
76
Oct.
16
Aug.
78
Oct.
70
Apr.
2254 Apr.
1054 Nov.
112
May
1254 Sept.
5
Nov.
9
854 Nov. 17
5554 Nov.
6
19
5
Nov.
"42"
2554
Sale
61
22
T,206
Sale
4%
3054
3
554 Nov. 18
9% Nov. 5
100
9% Sale
12,150
4,200
25,150
1,620
480
500
450
4
8254 Nov.
25
5
June 24
7
'Mil
7
37% Feb.
Sale
.*
18
254
2554 Feb. 13
2354 Nov. 17
4754 Oct. 23
69
Sept. 25
2354 Nov. 17
1154 June
47
Nov. 10
66
Nov. 18
40
20
10
10
Nov. 30
61
Sale
954
9
Sale
254
254
5% Nov.
2
654 Nov.
3
2
4
57
Nov.
Nov.
9
Nov. 19
..
Jan.
Jan.J,M6
MayH4
Nov,/"
Junet.
6254 Nov. 17
10
July 14
2754 Jan, 20
Nov.
6
Feb.
6
254 Nov.
5
154 May
1554
1954
1654
654 Sale
2854 Sale
1254 Sale
954 Sale
2354 Sale
754 Sale
354 Sale
7054 Sale"
10854 109
16 %
17
29
Sale"
32
82
Sale
84
11054 Sale
22
2454
Sale
Sale
14
Nov. 30
1554 Nov.
6
Sale
1954 "2054
1854 Sale
2154 Sale
2854 Sale
1254 Sale
""
if
109
2234
25
26
14
19 54
"Nov ."§0 25%~Nov."l6
1854 Nov. 30
16
Nov.
2
28
Nov. 25
Sale
1154 Nov. 16
954 Nov. 2
Sale
32
Sale
1854 Nov. 30
22% Nov. 30
3054 Nov.
1254 Nov.
8354 Nov.
~
118
IH Nov.
2%
109
2334 22
2634 25
Sale
Nov.
2
12
2
Nov. 25
5
4
Nov. 25
3754 Nov.
4
90
Nov. 21112
Nov.
9
A
4
8% Nov. 25
9
Nov.
9
Nov. 2
14
20
24
18
Jan.
17
7
Jan.
2
3
Jan.
2
12
Nov. 30
Jan.
2
Apr. 30
2254 Apr. 28
64/
Nov.1.
25
Nov. 30
Jan.
6
90
21
Feb. 25 112
Jan. f 6 23
Oct. I 7
27
Nov. 30
Nov. 30
Apr. 30 1
7 ?
Opt.
July 28
Nov. 25
3754 Nov.
Jan.
18% Oct.
Brown Fence & Wire—
V'f
27
7% Jan. 27
5% Jan. 27
6254 Nov. 17
11
Feb. It
54 Jan. 31
5
July 10
1854
2254
2054
32 54
1454
1854
654
2054
215
2754 Nov. 12
23]
7
Feb. 28
10;
Oct.
Mar.
4
10254 Jani 29 110
1954 NoV. 20 2054 Nov. 16
107
16
2954 Sale
Sept. 22
72
"24% No"v."l7
5% Sale
334 Sale
Aug. 24
May 15
9% Sept. 24
23
5
Sale
July 24
21
Nov."
NOV.
2
Nov. 10
Nov.
4
Nov. 30
100
common.
Sale
30 159
'
5754
9 21
9
754
21
24
21
47
56
Jin.
3
conv
153,330 Bastian-Blessi n g Co com
*
100 Beatrice Creamery com....25
349,700 Bendix Aviation Corp com..5
180,720 Berghoff Brewing Co
1
27,670 Blnks Mfg Co capital......1
123,820 Bliss & Laughlln Inc cap
5
57,020 Borg-Warner Corp com
10
2,190
7% preferred
100
5,800 Brach 8c Sons (E J) com.
10,600 Brown Pence Ac Wire cl A
*
Class B
17.870
"M50
16
Nov.
5 % Jan.
46
Jan.
Sale
Sale
58
9
Sale
31
1,200
25,150
16% July
79
7654 Jan. 25
13 54 Nov. 27
5
29 112
May 29
16 1254 Sept. 16
June
Nov.
2154 Sale
4534
47
6334 Sale
24
7554 Sale"
~4% Sale
pf__*
1,950 Backstay Welt Co
30
30
97% Jan.
5054 Oct.
15
5
10
41
2354 "24""
2154 Sale
4654 47
2054
220 Balaban 8c Katz pref
100
Barber Co (W. H.) com
1
100 Barlow & Seelig Mfg A com
5
150
...
Automatic Washer
6
7054 Mar. 20
...
1,990
8
31
37% Feb.
-
5254 Nov. 23
1654 Nov. 25
454
5
954 Sale
Sale
.100
192,520 Armour fie Co common
...5
186,600 Asbestos Ufg Co com
1
68,600 Associates Invest Co com...*
91,610 Automatic Products com
5
17,400
Rights....
"""365
Highest
Sale Prices
76
Oct.
8
pot.
...
2,600
mm
10% Nov.
10
350 Alnsworth Mfg Corp com..10
28,900 Allied Products Corp cl A. 25
41,050
Common......
.10
1,000 Altorfer Bros conv pref_.
*
15,220 American Pub Serr preff.,100
~3~, 600
--mm
8254 Nov.
28
......
550
-
mm
......
13
•mm
—
—
mm
.......
208 So La Salle St Bldg—
1st mtge 5%s
1958
*
9,850 Abbott Laboratories com
New
25,850
*
10,580 Adams (J D) Mfg com
...»
6,000 Adams Royalty Go com....
139,340 Advanced Alum Castings...5
770
Sale Prices
79
Metr West Side El ext 4s. 1938
Shares
8,605
Lowest
Sale Prices
—
mm
1,000
"
Highest
Sale Prices
Nov. 30
Ask Bid
1,000
......
range since jan. 1
Jan. 2
$
"
$5,000
406,000
Price
Since
5,000
1935
$12,000
188,000
Jan. 1 to Nov. 30...............
CHICAGO
sales
1936
November.........
1,915,000
STOCK EXCHANGE
f
In
Bond Sales
1935
1,877,000
£7,856,000
Jan. 1 to Nov. 30
aggregate
1936
%
.
Shares,
30 j
34 j
<■:
9
Nov.
9
Nov. 20
Aug. 11
Mar
6
Mar 20
'
7,750
v
Common
7,750
71,150 Bruce Co (E L)
13,150
10
107,350
4,850
757,450
4,850
1,580
3,380
23,440
4,100
48,760
700
560
3,530
7,250
9,550
147,600
2,300
5,610
830
980
600
210
1,550
694,350
66,000
1,110
27,300
5,150
17,050
1,440
30
»
670
260
""600
40
34.850
5,950
'
210
8,850
2,850
"8", 555
6,600
390
20,830
2,260
66,260
21,300
250
44,950
170,900
'
§,180
Central 111 Pub Serv pref
Cent 111 Secur Corp—
*
Preferred
100
Participation preferred
Chic Corp
*
common.
Preferred
Chicago
Chicago
Chicago
Chicago
Chicago
•
Electric Mfg A
..*
Flexible Shaft com.5
Mail Order
com..
5
fit N W Ry Com..100
Rys part ctfs 1
100
Part certificates 4'2"
100
conv
pref *
com
•
Club Aluminum Uten Co
.*
Coleman L'p 8c Store com...*
Commonwealth Edison...100
Compressed Ind Gases cap..*
Congress Hotel Co com
100
Consolidated Biscuit com
1
Consumers Co
com...
""854 Sale
Sale
1354 Sale
41H
17
59
1
15
2
22
7
34
37
42
Sale
105
1654 Sale"
3254 Sale
3254 Nov. 24
154 Nov. 21
5454 Nov. 24
Nov.
154 Sale
5534 Sale
1354
Sale"
15
Sale
13
68
Sale
6654 Nov. 24
154 Sale
16
•
15* Sale
Sale
3
16
8
Nov.
Sale
Sale
Sale
954 Nov.
1754 Nov. 14
33
13
13
70
43
1754
Sale
1% Sale
4954 Sale
1154
1254
2254 Sale
33
56
Sale
.
...
56
16
63
21
Sale
Nov.
154 Nov.
16
6
2
Nov.
2
2% Nov.
4
1354 Nov. 13
2254 Nov. 30
33
No\f.
2
16% Nov. 19
3354 Nov. 28
.5
4^ Sale*
17%
4454 Sale
24
34
30
27
35
mmmmm
Sale
2454
25
23
9
154 Jan.
57% Nov.
9
3854 Jan.
20
Sept. 30
5854 Oct.
13
Jan.
7454 Oct.
2
Nov. 19
23
Nov. 21
4
Nov. 30
354 Sale
3
Sale
32
34
4
63
2054 May
1354 Nov. 27
17
*63
Nov.
2
68% Nov. 30
67
Nov.
2
7154 Nov. 27
5
Nov.
2
4654 Nov. 28
654 Nov. 12
5554 Nov. 16
19
24
.....
9654 Sale
24
25""
106
Sale
6% prior preferred A...100
7% cum prertS*ed......l00
com....
page
56
*
100
Nov. 18
5354 Nov. 20
Nov. 30
5854 Nov. 28
54 Nov. 27
54 Nov. 27
"30 54 "Nov." 15
32 54 *Nov." "5
105
354 Nov. 13
1% Nov. 12
33
108
Nov.
6
114% Sale
Nov.
4
4634 Sale
,
42
Nov.
2
'T" "8""
254
2554
99
554
27
Sale
954 Sale
% Sale
"754 Sale"
.254
Feb.
9
254 Feb. 11
23
Nov. 21
4
Nov. 30
97
Sept. 25
Sept. 24
3
4
68
3
2254 Feb. 17
954 Nov. 23
54 Nov. 6
654
44 ;
18
June 25
3354 Jan.
26
May
254 Aug.
54 Mar.
% Nov.
54 Feb.
25
Jan.
454 Nov. 2
2% Nov. 20
3
Jan.
Jan.
154 May
35
Nov. 18
30
Sept.
115% Nov. 21
9654 Jan.
4954 Nov. 13 ©41
Sept.
May
Nov.
10% Nov. 5
June
54 Nov.12
8"~~N~ov."20
554
25
Sale
25~""NOV."36
2754*Nov."l2
99
10054
98
9954 Nov. 23
2
54 Jan. 31
1 % Feb.
7
6% Feb. 27
5554 Nov. 16
Apr. 29
Jan.
2
100
Nov."-4
Nov.
18
4
15
13
7
16
27
1
4
25
Jan.
22
5854 Nov. 28
31
Jan.
6
4 %
Feb. 21
154 Jan. 22
54 Jan. 22
% Feb.
1
34% Apr.
4
7 10654 Aug. 28
2
754 Feb.
4
16
3% Jan. 29
Feb.
7
25 38
2 11654 Oct. 10
28 72% Aug.
5
Jan. 30
11
23
Aug. 14
5
11
Feb. 10
15
Feb. 15
Fab. 10
Jan.
4
Jan. 14
Nov. 23
97 54 Aug.
5
;V
3
■0!$&
35
Jan.
8 68% Nov. 30
4054 Jan.
6 7154 Nov. 27
105
Feb. 29
Feb. 29 105
Nov. 20
Nov. 20 105
"W
1054 Sale
% Sale
|4\Nov. 20
%
34* 3§*
Sale
"3M"Nov.""5
34*
354 Sale
154
2
3154
35
109 J4 Sale
54 Nov. 20
—-
106
Jan.
8
54 Jan.
*354 Sale" ""3 %N"OV."25
54
Sale
Jan.
17
30
.54 Aug. 14
1*
Sale
5l ""54
42
54
'""54
54
54
4
Jan.
2
July
6
1% Apr. 30
Nov.
Nov. 12
Nov.
7
14
1
12
53
97
Jan.
57
49
1554
5
Nov. 25
15
96% Nov. 19
1454
6
1354 Nov' 13
2254 Nov, 30
33
May 14
16% Nov. 19
3354 Nov. 28
7154 Nov. 10
4
5754 Sale
""3p ""3J4
104
8
Nov.
5% Sale
4654 Sale
5554 Sale
32
Jan.
3254 Nov. 24
83
Sale
4
14
24
254 Nov.
31J4
|
101
**
554 Sale
5054 Sale
20
Nov.
July
July
9534 Sale
68% Sale
7154 Sale
Sale
-y
954
1154
32
7%
61
Sale
Sale
67
9554
2254
4
9254
Stock trust ctfs for com. .5
........
zee
33
Chic City fit Con Ry—» :
Common
3,760
143,800 Continental Steel
2,260 " Preferred
For footnotes
conv pref...
Castle fit Co (A M) com
..10
Cent Cold Storage Co com.20
931,750 Cities Service Co
v
"""556
Canal Const Co
1,460 Chicago Towel Co
100
"""SIO
jo
300
Participating ctfs **3"..100
7,320 Chic Rivet fit Machine cap..*
""'176
-
"19" Sale"
5% convertible preferred 30
14,920 Chain Belt Co com.........*
4,580 Cherry Burrell Corp com
•
160
4,850
1354 Sale
....
Butler Bros.
Common
39,750
|
Convertible preferred
22,150
*
727,020 Central S W Utll com ......1
Prior lien preferred....
20,935
•
33,100
Preferred..
»
8,380 Central States Pr fit Lt pref.*
870
104,600
9,000
com
520 Bucyrus Monlghan class A..*
Feb.
Feb.
Apr.
2
Jin.
30
_
Price
Jan. 2
In
Since
November
Jan. 1
STOCKS
11,900
1,500
557,050
114,850
8,200
4,190
1,380
119,070
28,450
9,100
35,060
46,700
6,550
580
■
430
'
420
Cord
Preferred..
27
2ft
4%
135
..1M
......
1034
Sale
16
17
20
Dayton Rubber Mftf com....*
Cum clasa A pref
.'...35
Sale
30%
31H
Decker (Alf) k Cohn—
510
60
^
510
5
1,300
9,650
370
25,950
2,450
690
21,100
5,880
51,110
10,920
148,410
40,580
850
De Meti Inc
19,500
V.;;
"5",900
•
4,600
1,770
20,300
1,350
1.52,210
340,550
70,990
66,940
103,610
148,960
900
1,350
51,450
300
2,750
9,350
14,100
5v
500
5,800
900
300
10
1,150
750
16%
16%
29 %
Sale
30% Sale
26
17 %
.5
Elgin Nat Watch Co
15
Ac
pref
t
y (•;
t v ••
3,750
460
730
30
160
2,700
33,700
450
5,850
8,150
460
23,600
"3',700
Common (new).....
3%
120
36,050
22,950
380
2,450
100
4,060
3,000
3,450
1,100
5,250
50
8~220
70
42,450
1,000
21,450
580
240
12,600
101,550
22,425
9,150
2,900
190
730
350
80
1,610
3,350
1
330
90
92
87
6
Nov. 16
Nov. 16
103% Oct.
3% Jan.
19% Jan.
3
1^
4% Jan.
11
12% Nov.
10% Jan.
33
17% Nov. 25
!I8
n*
40 H
Sale
27
Sale
19% Nov.
21% Sale
25% Sale
11% Sale
Sale
Nov. 20
31
Nov.
4
19% July
7
3
Jan. 24
July
6
May
5
Jan.
6
23
Apr. 30
9% Nov. 13
27
8
27% Jan.
16
45
Nov. 18
Oct.
16
87
Nov. 16
2^3
23
Apr.
7
60
July
21
65
Nov. 18
20
Nov. 13
21%
18%
38%
16%
Nov. 18
22% Nov. 28
27
Nov.
12
Nov.
2
Nov. 18
45
7
5
92
Feb.
9% Jan.
Nov."l7
41
Jan.
10
2
24%
19
Nov."" 5
39% Nov. 6
17% Nov. 12
25% Nov. 30
9% Nov. 13
40% Nov. 2
50
Nov. 20
Nov.
7
92
31
27
17% "18%
6
17
21
23
com
23
Sale
29 %
Sale
com....*
Sale
16
54
65%
63
Nov.
Nov.
64
Sale
20
16
Nov.
39
Sale
30
27
38X 40H
40 X Sale
28% Sale
Oct.
Nov. 18
62
20
Nov. 13
5
Nov. 30
11% Jan.
4% Nov.
65
com
25%
25
22
40
35
12% Sale
17
18%
Sale
30
8
9H
39%
15%
18%
28%
11%
109
101
"67"
"20"
*
63
39% Nov. 14
40
Nov.
2
26% Nov. 27
55
Nov.
9
Sale
45
30
45
5
Nov. 30
44
Nov. 12
7%
8%
22%
22%
30
Nov. 19
26
Aug
Jan.
Jan.;
Jan.
July
43% Sale
26% Sale
55
Nov.
9
45
Mar.
14% Nov. 23
6
5
12% Nov.
9% Nov. 23
Nov. 17
Nov.
Capital stock (new)
53,485 Kats Drug Co com.
Sale
35
40
41%
45
7
8%
42
34
6% preferred...........100
13% Sale
Kingsbury Brewing Co cap.l
5
22,520 La Salle Ext Unlr com
3,220 Law beck Corp 6% cum pfdlOO
.....*
37,400 Loath Ac Co common
Cumulative preferred....*
2,680
137,850 Libby, McNeill Ac Libby
10
144,150 Lincoln Printing Co com ...»
$3.50 preferred
10,220
*
28,560 Lindsay Light com..
10
Preferred
.............10
1,400
.._*
37,510 Lion Oil Ref Co com
41,600 Loudon Packing common...*
5
21,880 Lynch Corp common
75 %
1
18
29
3
28 %
10
9
39 %
5
Sale
1H
•
5
*
Sale
3H
30
Sale
Sale
Sale
5%
Mapes Cons Mfg capital....*
36
28 H
50
55
38%
Sale
57%
23
26
Sale
Marshall Field k Co com...*
12
62% Sale
6% Sale
..*
1
._*
24
Metropol Ind Co allot ctfs...
30
15
Mlckelberry's Food Prod coml
2H
Middle West Corp capital...5
Stock purchase warrants...
Middle West Utilities com..*
*
47
12% Sale
pr
39% Sale
80% Sale
17% Sale
6% preferred A...
Sale
28>f
100
60
20
2
14
1%
29%
7%
31%
9%
11%
43%
3%
9%
14%
6%
39%
1%
31%
Sale
32
Sale
Sale
44%
Sale
12
Sale
Sale
Sale
50
47
39% Sale
56
57%
48
46
6% Sale
30
32%
35
3%
13%
6%
Sale
Sale
Sale
24
27%
Sale
25
Sale
Sale
Nov.
Jan.
43
26
Sale"
48%
16% Sale
10% Sale
45
Nov.
4
46% Nov. 2
zl6% Nov. 30
10% Nov. 25
31
Feb.
48%
51%
16%
12%
Nov. 17
Nov. 18
Nov. 24
Nov. 5
38% Sale
z36
Sale
75
80
Nov. 2
Nov. 19
Sale
Sa
7
6% Sale
45% Sale
8
8%
45% 46
•
70 Mountain States Pr pref.. 100
26
18,550 Muskegon Mot Spec cl. A...*
31
12%
Sale
Feb.
Nov.
75
23% Sale
2%
2%
17% Nov. 12
2% Nov. 29
25% Nov. 28
2% Nov.
4
1% Sale
29% 30
9
Sale
27% 32
10
Sale
12% Sale
46
44
3%
4
9%
12
14% Sale
6%
6%
44
Sale
Sale
52
43
59%
40%
54
1% Nov. 9
30
Nov. 20
7% Nov. 2
32
Nov. 9
9% Nov. 2
11% Nov. 5
44% Nov.
5
3% Nov. 27
10
Nov. 10
14
Nov. 12
6% Nov. 2
38
Nov. 4
47% Nov. 12
39% Nov. 2
56
Nov.
5
9
32%
12%
12%
48%
4
10
Nov. 9
Nov. 17
Nov. 27
Nov. 17
4
Nov.
Nov. 10
14% Nov. 2
6% Nov. 17
44
Nov. 17
52% Nov. 17,
46
Nov. IS
57% Nov.
6
2
Oct.
Apr.
1% Nov. 14
21% Nov. 2
19% Nov. 2
24
24%
22% Sale
53 % Sale
6% Sale
31% 33%
Jan.
Jan.
Oct.
Oct.
Jan.
Oct.
Jan.
33
27
Apr.
52% Nov. 17
Jan.
46
Nov. 18
50
June
62
Aug. 10
1
30
4
Sale
12% Sale
5% Sale
27
Nov. 16
84%
3%
27%
25%
100
18
25
4
30
10
12
% Nov. 28
7
Nov. 27
5% Nov. 10
5
Nov. 18
% Nov.
9% Nov.
9
9
3% Nov. 18
3% Nov. 28
7
Nov.
4
8
2
27% Nov.
3%
12
5%
4
Nov. 16
Nov. 23
Nov. 23
11% Jan.
Oct.
Apr.
13
Jan.
25
8
July
Aug.
45
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
29
Jan.
5% Apr.
25% May
2% Jan.
2,250
8,550
350
7% cumul preferred.... 100
82,360 National Gypsum A n-v com. 5
10
115,050 National Leather com
2
9,330 Nat'l Pressure Cooker Co
7% Sale
6
Sale
6% Sale
1%
3
Sale
21% Sale
29% Sale
Sale
7
48
30
Jan.
7
No"v.""5 26%~No~v.~~9
22
20
Nov. 20
31
28
Nov.
Nat Republic Invest
11%
55
53
Nov.
21
29
Oct.
20
35
Apr.
lb
26% Aug.
Jan.
Feb.
10% Jan.
53
6% July
49
May
29% Apr.
17
15
§
Nov. 23
33
Nov. 28
65
7
4
60
Cumul. conv. pref.
II,030
...»
*
16,805 National Standard com
52,400 National Union Radio com.
86,750 Noblltt-Sparks Ind Inc com.*
47,760 North American Car com...*
30",100
*
184,810 Northwest Bancorp com
71,150 Northwest Eng Co com
5,700 Nor West Utll pr lien pref .100
7% preferred.;
...100
10,920
670 Okla Gas Ac El 7% pref....100
2,360 Ontario Mfg Co com........*
330 Northern Paper Mills com
780
950
90
690
1%
1% Nov. 2
Nov. 17
17
32
Sale
1% Sale
Sale
7%
8
47% Sale
1
1%
37
Sale
5% Sale
58%
59
1% Sale
15%
15%
8% Sale
Sale
1% Sale
41% Sale
6% Sale
51
16
Nov.
2
16
.....
8
Sale
30H
Sale
10% Sale
28% Sal
62
S5
40
Sale
8
Nov.
46% Nov.
1
Nov.
37
Nov.
5% Nov.
4
2
5
2
2
9% Nov. 28
52
Nov. 20
1% Nov. 10
45
Nov. 18
7% Nov. 19
12% Sale
x29% Sale
*.65
Sale
B9
Sale
m
—
15'" "!§'
15
18
22
9
27
13)
29)
14%
14%
27% 30
28
Sale
Sale
13
9% Nov. 16
Nov. 13
28
62
Nov.
4
12% Nov. 25
29% Nov. 30
67
Nov. 16
3% Jan.
3
Jan.
4
40
Nov.
2
35% Nov. 4
Nov. 16 113% Nov. 10
Nov. 21
18% Nov. 9 23
111
7% June 26
2
15% Jan.
25
4
Apr.
Feb.
4
Oshkosh Overall Co-
250
10,700
Common.
40
690
Convertible preferred....*
1,750
13,500
Parker Pen Co (The) com..10
For footnotes see page
56.
OH
28
27 H Sale
29
30
Sale
14
15
Nov. 10
Nov.
30
27% Nov. 25
30
14
30
Nov. 12
Nov. 7
Nov.
5
Apr. 27
7% Jan.
104
12
30
18
July
3
5% Jan.
3
32% Jan.
3
% Jan.
26
Apr. 30
10
16
21
Feb. 24
2% Jan.
1% Nov. 12
15
15
*
10% Sale
;
% Jan.
% Jan.
54
17
30
5
May 28
Oct.
25
Nov.
4
Sept. 28
Jan.
6
23
31
Trust—
1,860
2,970
3,300
13,250
9,950
1,500
1%
Sale
Nov.
6
Nov. 10
Nov. 21
6
Nov. 27
6
Sept. 28
12
5% Nov. 16
Nov.'
10
7
Sept. 28
Nov.
25%
26~~ "27""
21%
1%
Nov.
30
Feb.
15% Sept. 28
10% Sept. 28
Mar.
7% Nov.
Nov. 24
50%
49%
6
Nov. 27
Sale
8
%
40
Oct.
% Jan.
.
9
June
Feb.
Apr.
3% July
X Jan.
1
23
July 29
Aug.
4
Feb.
7
Sale
Class A common.......
360
Nov. 29
Mar. 26
29%
4%
13%
7%
Jan.
18
Mar. 14
35
Nat Elec Power—
4,590
May 22
Nov. 23
9
13
2
7%
33%
27%
4%
13%
6%
4
Nov. 12
13
31
35% Jan. 16
12% Nov. 17
13 % July 16
50
July 17
6% Jan. 30
10% Feb. 27
15% Sept. 19
8% Feb. I*
54% Feb.
1
21
29
29
6
6
34
17
7
Jan.
33
29
35%
3%
9%
7%
57
Nov. 10
6
3% Jan.
30
May 19
20
6% Nov.
Mar.
03%
20
Apr.
2% Nov. 18
24% Nov. 28
25% Nov. 19
50
Feb.
100
Jan.
Sept. 11
Feb.
6
Jan.
7
Nov.
Sale
.
6
Oct.
43% Aug. 25
90% Aug. 20
25% Nov. 28
Jan.
Nov. 23
Nov. 24
June 16
1% Jan.
2% Nov. 20
31% Nov. 10
Nov. 18
134
Nov.
10
Nov. 17
120
July
34% Feb.
Nov.
Apr. 29
May 27
48%
51%
16%
13%
Jan.
81
Mar. 18
6
27
16% Nov.
4% Apr.
41
Aug. 13
70
May
Sept.
32
Nov. 20
44
Jan.
39
10
26
75
3)5-5%
11%
6
Mar. 19
May
18% Feb.
31% June
Nov. 20
43% Nov. 19
Nov.
42
Sale
6%
7%
pref.*
•
26,400 Nachman Sprlngfllled com.*
*
6,060 National Battery Co pref
Feb.
1211
2% Jan.
9
Monroe Chemical Co com...*
1,300
1,480
110% Nov. 19
72% Nov. 27
62% Jan
2% Sale
21% Sale
20
Sale
100
'""656
4
18% Nov. 18
Sept.
Nov. 25
14
32% Mar.
July
Nov. 10
Jan.
29
29
40% Nov. 12
17
Sept. 30
22
Jan. 14
Feb.
Nov. 27
18
...100
Preferred
19% Nov.
26% Nov.
22% Nov.
Sale
109
conv
20
Nov. 19
Sale
2!
lien..100
Modlne Mfg com
It*
74
2%
%
7% preferred A...
Miller At Hart Inc
Nov.
9
Nov.
27% Oct.
22% May
8
May
Nov. 18
54
25
Sale
Convertible preferred....*
7% prior lien..
AW
22
Sale
Midland United Co com...
Midland Utll 6%
3
July 22
20% Feb. 17
30
May 27
11
Apr. 27
16% May 11
5
30% Nov.
Nov.
11% Nov.
109
Nov.
63
Nov.
28
62
1H Sale
Masonlte Corp common
Mer At Mfrs Sec cl A com
pref. **A"
Nov. 23
Sept. 10
Apr.
7
14% Nov. 23
17
Apr.
9
13% Apr. 23
9
15
8% Jan.
20% Nov. 18
.
SI*
25
20
.
Manhatt-Dearborn Corp com*
cony.
4
10
24
30
12
130"":::::
'37%
81
*
Keystone Steel At Wire com.*
46
55
100
Kentucky Utll fr cum pref.50
$6
Nov. 12
Nov. 7
Jan.
4
Nov.
Nov.
Nov.
Nov.
17
9
Nov.
Nov. 30
45
*46
4% Apr.
New.
5,850
112,400 Kellogg Switchboard com.. 10
Preferred..............100
2,940
Prior preferred
Nov.
Nov. 16
Nov.
19
16
11%
26%
24%
40%
Nov.
7
Nov. 13
Jan.
17
33 X
14,580 McCord Rad Ac Mfg "A"
69,820 McGraw Electric com
3,070 McQuay-Norrla Mfg com
Nov. 12
45
23
33
.
Sale
28% Sale
Sale
16% Sale
11%
110
Sale
Sale
Sale
69% 73
Sale
Sale
44
27
27%
'28"
1
Ken-RadTube At Lpcom A
20H
"21% Sale"
10
new....
16
20
13% Sale
10%
15
14
14%
10 "
10%
26% 25%
24* Sale z23
40%
'17% 14%
25
Warrants
Preferred
8
43
Sale
19
I,310
$6 preferred
.......*
29,450 Iron Fireman MfgCoetC
•
214,540 J arris (W B) Co capital.....1
*
7,500 Jefferson Electric Co com
50,390
1,220
249,700
13,300
222,280
8,560
1,560
215,500
1,102,550
166,105
492,900
13,300
173,470
64,490
9,100
18,750
3,680
1,690
28,690
19,950
7,810
: 2,990
16
Sale
27 X
10%
A..*
660 Interstate Power $7 pref
Sale
14 H
Class B
151,830
25
43,650 Illinois Brick Co..
3,290 Illinois Nor Utilities pref. 100
*
4,020 Indep Pneum Tool r t c
18,697
2,850
138,210
40,200
109.800
4
5;;' Nov. 30
9
May 18
8
14% Aug.
32% Oct. 17
Jan.
27
10% Sale
29%
30%
55
11
Inc common.......*
Hormel At Co (Geo)
5,260
7,370
Jan.
18% Jan.
30
Jan.
18
2
6
17% Nov. 5
4% Nov. 30
4% Sale
Nov.; 7
58% Nov. 10
Nov. 23
58
17
Sale
Sale
17 X
3
8%
........
60,630 Hall Printing Co com
10
7,810 Harnlschfeoer Corp com..10
109,330 Helleraan Brew CoGcap...!
5,850 Heller (W E) pref w w
25
Without warrants
2,800
590 Hlbb Spencer Bartlett com. 25
Horders
Oct.
24% Nov. 27
41 % June 20
22% Nov. 28
.
8,100
6,350
Nov. 30
,
12% Nov. 12
87
87
Sale
10 X
8
»
400 McWIlllams Dredging Co....*
~
Nov.
40
Sale
*
Godchaux Sugar Inc cl B
170 Kuppenheimer cl B com....5
3,180
1,280
6,540
10
24
—.4
Gen Household Utll com....*
1,590
1,780
Sale
19 X
64
49,470 Kalamazoo Store common..*
3,210
Rights w 1.
1,320
9,585
10%
40
54
Houdallle-Hershey—
12,600
Nov. 12
27
Sale
17%
n"~ "iix
.ft
General Finance Corp com.
Great Lakes D At D
Nov.
31
26
40
...20
General Candy Corp A
Class A
17
Sale
28
17
16
._*
Goldblatt Bros Inc
Nov. 23
5% Nov. 19
20% Nov. 30
33
Nov. 30
4
Sale
Jan.
_
24
46% Nov. 30
Nov.
9
25 141
Jan. 15
21 110
9
Mar. 17
4
4 20% Nov. 30
...100
Gardner Dearer Co com....*
cum conv
120
9
Nov.
Mar
8
3% Aug. 27
23% May
8
2 108
28
Connell Dock
At Dredge Co com
$3
4 141
Nov.
20
33
Sale
70 Grelf Bros Coop A com.....*
50
7,400
23
Highest
Sale Prices
5% Nov. 17
46% Nov. 30
Nov. 18
5
26
...........*
Class A
Eddy Paper Corp (The)
El Household Uti) Corp..
95 /
23 %
19
Econ Cunnlngh'm Drug com *
Pita Simons
320
18
Sale
Lowest
Sale Prices
Nov.
133
107% 104
19
Dixie-Vortex Co com........*
20 Fair (The) preferred
1,500
.....
OH Sale
preference.....*
W*
86
50
40
7
...........100
Preferred
4%
3%
10
910 Deep Rock OH con? pref....*
11,650 Dexter Co (The) com
5
320
,
4% Sale
46% Sale
135% Sale
107
104% Sale
4
5
6%
Cudahy Packing Co pre!.. 100
Curtii Lighting Inc com....*
Common
Sale
Sale
Sale
42
Sale
Highest
Sale Prices
Sale Prices
4
Nov.
2
Nov.
2
42
Ask
Ask Bid
Bid
5% Sale
Corporation..........5
Crane Co com......
Ask
Lowest
Nov. 30
Nov. 2
1936
Bid
Par
Shares
Shares
RANGE SINCE JAN. 1
PRICES IN NOVEMBER
CHICAGO
STOCK EXCHANGE
SALES
AQQREQATE
55
STOCK EXCHANGE
CHICAGO
DEC., 1936]
Oct.
9
10
Feb.
19
52
Nov. 20
1% Feb. 11
45
Nov. 18
7% June 17
Apr. 11
12
14
Jan.
30% Sept.
18
5
76% Sept. 24
49
Sept. 25
9 113% Nov. 10
23% Apr. 15
15
Nov. 12
27
Jan.
Mar. 11
301
19
Apr. 23
30
July 15
Nov.
5
9
56
CHICAGO
AGGREGATE
SALES
In
Jan. 1
Shares
Shares
17,260
PRICES IN NOVEMBER
410
STOCKS
Pea body Coal Co B com
660
100
Gas 0k Elec A
*
com..
Bid
Ask
134
IK
22
26
Nov. 30
Ask Bid
35
37
1634
Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
234 Sale
2
39
134 Nov.
1734
3734
17 H
Lowest
Sale Prices
Ask
Sale
4
334 Nov. 18
1 >4 Jan,
37
Nov.
6
55
Nov. 30
Nov. 25
17
Nov.
16
.8,300
6,000
154,300
23,350
60,700
17,700
34,950
6,450
4,800
2,560
18,010
3,780
3,600
91,450
51,730
73,650
4,050
9,850
1,950
5,250
2,950
2,650
1,000
420
260
1,570
290
350
9,100
6,250
10.250
100
•
5
6
1
434
Potter Co (The) com
Prima Co common
.._..*
37
Common
Nov.
3834 Nov. 10
7% preferred...
Quaker Oats Co
1,950
180
"9~ 700
*
.........100
Packing Co
0% preferred
360
1,960
470
200
80
820
com rtc
...5
2834
tc
Preferred
3,850
1,500
1,020
6
80 Stutz Motor Car
Swift & Co stk
common.
10
25,010
4,560
201,080
.....25
72,840 Swift Internaclonal..
...15
5,400
2,800
60
4,950
3,000
25
39,300 Thompson (J R) com
2,850 United Gas Corp common
1
60 U S Gypsum Co pref
100
93,250 Utah Radio Products com..*
67,000 Utility 8c Ind Corp com
1
Convertible preferred
7
44,800
4.050 Viking Pump Co common
*
Preferred
*
1,280
37,300 Vortex Cup Co com
._...*
5,150
250
....
....
10
Class A
7,650
59,670 Wahl Co com
Walgreen Co com.......
56,000
20
6>£% preferred
2,500 Ward (Montgom) 5k Co cl
12,950 Wleboldt Stores Inc com
69,710 Williams OH-O-Matlc com
20
3,150
3,900
"
l",20O
25,800
♦No
par
9
115
Nov.
118
11834 Nov.
120
81
77
15
15^
234
334
10134 Sale
.
49
103
14
Sale
334
434
"734
3334
Sale
6
108
Ap4
Nov.
3334 Nov. 19
534 Nov. 16
234 Nov. 10
Nov.
3234 Nov. 30
Nov.
108
Nov1.
6
30
Nov.
Sale
Nov.
Sale
1134 Nov. 17
834
834
334
16
Sale
*
New stock,
e
12
"334 Sale"
Sale
1
Sale
334
334
1634
1234
834 Sale
734
*
334
Sale
Sale
Nov. 12
434 Nov. 12
105K Nov. 12
9134 Nov. 25
86
Nov.
Nov.
434 Nov.
99
2
17
20
2134 Nov.
22
1
Sale
534
3234 Sale
36
2534 Nov. 10
3134 Nov.
1034
734
16334
334
34
33
Nov.
Nov. 18
1334 Nov. 16
834 Nov. 30
Nov.
Nov.
Nov.
166
4
Nov.
Nov.
1
Nov.
2
Nov.
Nov.
22
*
1034 Sale
Sale
534 Sale
634
com
•
iv7
634 Sale
14
234
20
6
Sale
27
30
1334 Sale
38
Sale
x
2734 2834
4034 Sale
Ex-dividend
7
5
8
Jan. 28
May
8
Nov. 10
Jan. 13
Nov. 27
Jan. 28
1334 Nov. 16
834 Nov. 30
166
Nov.
7
434 Sept. 18
2
Jan.
29
534 Jan.
May
May
27
Jan.
2434 Nov. 24
Mar.
Apr.
Jan.
Apr.
41
142
157
Nov.
Nov.
30
Nov. 13
2434 Nov. 30
13 34 Nov.
6
18*
16
Apr.
Mar.
534 Jan.
Nov. 18
2
1334 Nov.
Feb.
834 Jan.
15
6
24
2634 Nov.
2934 Nov. 19
1934 Jan.
27
18
11
8
Jan.
17
Nov. 18
334 Jan.
3
32
Oct.
7
42 34 Nov. 17
2
42 34 Nov. 17
Nov.
2
11
19
25
Nov. 13
2434 Nov. 30
16
July 31
Jan.
10
7
Nov.
Apr.
38
v
.
Nov. 28
157
4
Nov. 30
Nov. 18
2
60% stock div. paid Aug. 15. 1936.
Mar. 30
Apr.
11634 Nov.
39
1334 Nov.
Sale
Sale
21
Nov. 18
Apr.
7
July
2
Sept. 22
Aug. 20
11634 Nov. 25
Nov.
Nov.
Nov.
Nov.
Oct.
1034
334
2534
2634
2634
3534
Apr. 28
Apr. 30
H
234
1534
3934
1734
3334
9
Nov. 12
Jan.
2034 Feb.
3834 Feb.
634 Jan.
Nov.
39
11634 Nov.
434 Nov.
36
11634
152"' !"'! 152
160
15434
1934
2034
2434 Sale
2034
1234 Sale
11
1134
1034
2
com..
Sale
117
Jan.
13
Nov.
7
20
234 Mar.
434 Nov. 30
2414 Nov. 24
534 Sale
91
734 Nov.
16334 Nov.
4034 Nov. 19
Nov. 30
Apr.
'1834 Feb
8H Jan.
7
5
Nov.
22
38
77
20:
28!
"26 H "Nov "27
Nov.
4034 Nov.
114
4
May 7 125
July 15 30
Feb.
5 10034
Aug. 4 33
Apr. 27
1634
Jan. 15 2834
7
Apr. 27
23
23
3
Sale
Sale
14
334 Mar. 14
1634 Sept. 15
534 June 25
3
Apr.
7
18
Aug o4
Nov. 28
40
Sale
30
Feb.
7
12 34 June 30
834 Nov. 12
2
JanV
26
7934 Jan.
7
2
1734
15
Feb. 28 106
Feb.
4
93
61
2
434 Sale
2334
2434
4034
*
*
534,300 Zenith Radio Corn
:
3234 Sale
Sale
11
7
3 34
1
Nov.
2
Nov. 18
26
4 109
June 23
Feb. 28
Nqy.30
Jan.
35
11034
1834
6534
2634
234
1534
234
9
16
Feb.
Nov. 19
Jan.
934 Nov. 20
10034 Nov. 12
32
June 29 140
17
'
Sale
Mar. 10
31
5
24
Nov.
2834 Sale
9834
9934 X9734 Nov.
Sale
31
Nov.
3134 Sale
Sale
1534
1634
1534 Nov.
25
26
2434
2334 Nov.
534
434 '■5-y
454 Nov.
106
104
Nov.
10434 106
90
92
9034
8734 Nov.
Sale
84
8534 Sale
Nov.
Sale
15
15
Nov.
1534
Sale
4
4 34 Nov.
434
1834
1934
1934
1834 Nov.
834
8
Nov.
734
3134
2 123
Jan.
Nov.
2434, Sale
2 120
July
"23" Sale" "2434 Sale"
Sale
8234 Oct.
9
Aug. 28
Jan.
115
Nov.
24
23
6
14134 Oct. 15 150
22
May 26 3334
234 Jan.
6
734
134 Nov. 5
334
11
May
1
3234
Sale
4
2234
Oct.
12934 Nov. 17
77
8934
85
9
30
9
148
6634 Nov.
86
16 34
Oct.
Nov.
Nov.
77
105
5
14434
2834
334
134
6934
7634
May
5
Apr. 30
May
5
2
Mar.
11234 Jan.
Nov. 23
Nov. 30
53
w
6
Nov.
26
434
Nov. 24
123
2!* Nov.
3234
1534
2234
23
Jan.
534 Sept.
534 Apr.
Sept. 10
Nov. 13
Nov.
9
434
1734
734
29
Sale
100
Common
16,200 Woodall Indust
a
73
Nov.
Nov.
2134
24J4
A.*
16,300 Yates-Amer Mach part pref.*
60,500 Yellow Cab Co Inc (Chic)..*
value,
Jan.
1034 Sale
2534 30
24
•
—
153,360
6
Nov.
6
Nov.
4
Nov. 30
Nov. 21
15
5
20
8
6634
Wisconsin Bankshares—
7,350
16,200
23* Mar
•
........
200
7334
4
6
Nov. 30
41
8
7
23
30
*
common
250 Sutherland Paper
„
2
5
55
2234 Apr.
5434 Oct.
5
Apt.
634 Oct.
25
31,260 Sunstrand Mach Tool com..*
8,550
134 Nov.
434 Nov.
32
Nov. 24
434 Nov.
434 Nov.
334 Nov.
108
"1334
9
8
334 Feb.
17
Nov. 25
5434 Oct.
634 Nov.
334 Nov.
100
Common.
..*
41,750
4,320 Stein & Co (A) common
*
13,130 Storkline Fur cony pref.... 10
550
434 Sale
134 Sale
3234 Sale
134
Sale
108.
Sale
30
37
Sale
34
32
334
134
Common. 10
V
Reliance Mffl Co
Sale
79
146
26 34
50c
6,340 Southwestern Lt 8c Pow pfd_*
1,300 St Louis Nat Stockyards cap *
96,550 Standard Dredge cony pref.*
140
5,200
6,300
14334 145
10
com
Raytheon Mff Co
43,100 Schwitzer Cummins capital. 1
*
1,510 Sears Roebuck 5c Co com
3,550 Signode Steel Strap Co pf.30
Common
22,620
4,260 Siyyer Steel Castings com—*
2,340 Sou Colo Power A common.25
1,745 Southw G5cE Co 7% pref.100
500
Sale
116 34 11834 115
118
118
120
11934 120
125
Sale
12434 Sale
180
Preferred..............100
3,505 Rollins Hoe Ml'ls cony pref.*
1,070 Ross Gear 8c Tool com
.*
4,115 Sangamo Electric Co.......*
!.
Sale
Sale
Sale
..100
.....100
com
Preferred
Rath
4
Sale
81
75
Sale
60
6% preferred......
38
Sale
Sale
Sale
2
3634
7 34
334
334
134
434
634
?8
7*8
*
Process Corporation com...*
Pub Serr of Nor 111 com
•
/
970
20
Perfect Circle (The) Co
Pictorial Pap Pkg com
Pines Wlnterfront com
7
2734 Jan
16
55
10 Peoples Gas Lt & Coke caplOO
""350
>
Bid
*
6% proferred
25,100 Penn
Nov. 2
1936
Par
;
:
RANGE SINCE JAN. 1
Jan. 2
65,230
1,150
EXCHANGE
Price
Since
November
CHICAGO
STOCK EXCHANGE
STOCK
Ex-rlghts
(Continued from page 53)
THE MONEY
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
A further
1936
1935
1934
1933
in
Month of November—
Stock sales—No. of shares
Bond sales (par value)—
Railroad and miscell-..
part
by
MARKET DURING NOVEMBER, 1936
sharp increase in
a
appreciable reduction in
average
50,467,182
57.459,775
20,870,861
United States Govt
213,556,000
34,941,000
42,198,000
253,730,000
28,995,000
19,252,000
150,953,000
42,782,000
56,359,000
150,636,000
69,346,500
93,137,850
Total bond sales......
290,695,000
301,977,000
250,094,000
313,120,350
quirements went into effect
300,248,022
619,939,996
rise
$
$
State, munlc. & foreign.
$
Jan. 1 to Nov. 30—
Stock sales—No. of shares
447,446,692
336,046,435
Bond sales (par value)—
/• ;T' '
8
<g
Railroad and miscell
2,617,339,000 2,026,617,000
...
State, munic. & foreign.
United States Govt
33,646,666
308,147,000
295,509,000
ties,
$
JrV.
2,062,331,700 1,926,212,400
344,932,000
558,640,000
704,518,000
653,480,000
832,391,000
458,917,950
on
were
bank reserves, offset
excess
seasonal rise in currency demands,
yields
the features of the month.
on
and an
Treasury securi¬
^Excess bank
reserves
Nov. 18 reached $2,270,000,000, or the highest level since
the middle of
in
excess
August, when the 50% increase in
reserves
Chief
remained
causes
reserve re¬
of the
the continued
further
influx
of
gold from abroad and government disbursements of funds
previously accumulated in the Reserve banks.
VOLUME
3,220,995,000 3,025,029,000 3,453,362,700 3,089,648,350
As
a
direct
OF BUSINESS
ON THE
CURB
result
of
the
issued
Total bond sales
on
Nov; 21 by the Chairman of the Board of Gover¬
EXCHANGE
nors
1936
1935
1934..
1933
W
Domestic--..-..
13,004,919
10,947.984
$
51,266,000
Foreign government...
Foreign corporate
Total bond sales
1,179,000
1,494,000
3,708,344 t
95,301,000
1,333,000
68,244,000
2,450,000
823,000
1,476,000
Domestic.
of the Federal Reserve
indicating that
97,457,000
72,170,000
120,147.697
66,021,091
54,991,035
$
$
S
some
reserves,
58,836,000
3,778,000
3,209,000
$
65,823.000
94,211,540
V*,:'V
$ "V-
873,521,000
Foreign corporate
732,465,000 1,058,395,000
16,619,000
14,816,000
11,927,000
11,752,000
33,175,000
23,681,000
801,201,000
39,334,000
37,802,000
Total bond sales
761,011,000 1,084,963,000
930,377,000
System which
statement
was
further action might
to
was
interpreted
be taken to
"other
$11,1G2,000,000.
sources," the monetary gold stocks of the country
increased approximately
$140,000,000 to a new high record
On
Nov.
23
it
was
announced
by
the
Secretary of the Treasury that the right of private indi¬
878,337,000
Foreign government...
a
excess reserve funds.
Gold imports
during the month aggregated $69,100,000, with England alone
sending $44,000,000.
Including substantial sums credited
of
53,939,000
.
^ 4.854,095
$
Jan. 1 to Nov. 30—
Stock sales—No. of shares
Bond sales (par value)—
excess
reduce the amount of
Month of November—
Stock sales—No. of shares
Bond sales (par value)—
as
mounting
viduals to export gold had been abolished
and that there¬
after exports can be made
only through the stabilization
(<Continued
on
page
59)
Baltimore Stock
Exchange
MONTHLY AND YEARLY RECORD
/■??:-?*
'iv:'m
v--?
v^<v,:-*,ur'/
.
r
:vv;
RANGE OF PRICES ON
786,257
Jan. 1 to Nov. 30
.
-.
Jan. 1 to Nov. 30
1935
$162,900
2,022,120
4s School House
800
400
4,900
Ask
Bid
Ask Bid
Bid
Ask
Highest
Sale Prices
Sale Prices
Lowest
Sale Prices
Sale Prices
48 2nd School serial..
Impt
115
1,000
48 Harbor serial
1937
300 4s Harbor serial
1957
1,200
134,500
42,900
4,500
3,000
Shares
4s Paving
103,500
112
1st Preferred
*
▼ t c
49
82 >3
166% 161%
20% Sale
31K
-j—
2%
6,179
4,251
628
560
184
5% preferred
*
364
18,061
99,950
Houston Oil
Sale
—
Sale
18
Sale
18
Nov. 30
Sale
46
3
Sale
Sale
41
Nov.
Sale
:
7%
Sale
28
7% Sale
31% Sale
""I% Sale"
2
2% Nov. 6
6% Nov. 20
28
Nov.
2
27
Nov. 6
1 % Nov. 30
19%
46%
3%
7%
32%
27%
1%
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
17
19
9
9
28
12
28
89
Sale
114
1
11
18
90%
Sale
preferred....100
134 Nov. 30
Jan.
12%
84
Jan.
Ill
July
35% Nov 23
11
Jan.
Nov. 30
Nov. 6
Nov. 24
Nov. 9
17
Jan.
Jan.
30% Sale
41% Sale
128% Sale
42%
44
12% Sale
"§1 % Nov.
% Jan.
*21% Sale"
Sale
128
"43H Sale"
7
2
89% Nov.
Nov.
9 114
44
42
2
.
4
41%
126
Nov. 18 129%
40% Nov. 9 43%
12
Nov.
5
12%
37
Nov.
1
WT
15%
Sale"
16%
.Sale" *19% Sale*
45
28
88
39% Apr.
934 Jan.
934 Jan.
6
58
2
20
Nov.
6
Nov. 17
Nov. 23
45
Nov. 23
Nov.
3
50
16% Nov.
45
-----
23
Nirv. 19
Feb.
6
Oct. 15
Nov. 28
36
Feb. 15
1% Nov. 28
Jan.
8
56% Apr.
17
Feb.
18
27 119
17
17 114
4
94% Aug. 12
Feb.
8
16 116
9
1
Jan.
2
6
30% Nov. 23
41% Nov. 30
8 139
Oct. 13
15
50
Jan. 14
7
4
10
May 27
12% Oct.
9% Jan.
«!*
Feb.
11
14% Aug.
4
25
Feb.
25
45
25
58
19
46%
5
7%
32%
May
27
Nov.
86
113
88
Sale
Sale
Oct.
22% Jan.
Nov. 17
Sale
113% Sale
15
Nov. 27
16% Apr.
July
Jan.
Jan.
July
26%
%
2%
19%
56% Apr.
July
84% Sale
114
413* Oct.
Apr. 21
4
553* May
8
7534 July
63
Apr. 24
4434 Sept. 19
3
100
Apr. 30 1013* Apr
a
93* Aug.
8
May
5
103
*
Preferred
4
49
4
4 101
34
111
.25
45
49
100% Nov. 18 100% Nov. 18
-
3
100
Preferred
Jan.
Jan.
17
84
18%
95 Humphrey Mfg Co com.....*
15
Nov. 27
5 100% Nov. 14
6
..._*
Class B__
680 Guilford Realty com...
10
153* Jan.
117
.100
...100
Darlson Chemical Co—
*
59,337 Eastern Sugar Assoc com—1
Preferred
1
22,834
7,692 Fidelity At Deposit
20
7,165 Fidelity At Guar Fire Corp. 10
3,718 Finance Co of Am class A-..*
50
Nov.
41
2%
22% Sale
pf--100
10
Nov.
Apr. 22
5534 May
4
7534 July
8
100 %
100
33% Sale
Conaol Gaa E L At Power
4,882
45
100% Nov.
10%
*
5%% preferred
604
36% Nov. 16
87%
370
282
2
5 112
31
....25
Preferred
Chea Ac Pot Tel of Bait
40% Nov.
1
3
5
1133* Mar. 12 1133* Mar. 12
Oct.
7
115
111
Apr. 23
2
1023* July 21 1053* Apr.
Nov.
112
5
par
Black At Decker common—
Commercial Credit
Sale
39
101%
100
Bait Transit Co com ▼ t c... ♦
248
Nov.
5 112
Nov.
.
Sale
1975
Arundel Corporation
*
56,0i
11,887 Atlantic Coaat L (Conn)...50
Apr.
115
2
15 11634 June
10 11534 July
24 11834 Oct.
113>* Feb.
4,000 Danville Traction 1st 5a..1941
1950
1,000 Georgia Marble 6s flat
1,000 Maryland & Pa 1st 4s
1951
36,000 North Ave Market 6s....1940
48,000 Read Drug & Chem 5%s.l945
1941
31,000 Wash B A A 5a flat
1,893
Oct.
Jan.
115
Loan.........1951
STOCKS.
Apr.
Jan.
116
1951
5a
Oct. 30
3 1193* June 11
14 1133* May 14
13 11834 Sept. 17
Apr. 24
24 115
Apr.
7
7 118
21 10234 Aug. 21
Oct.
6
6 116
102% Aug.
1,957,350 Bait Transit Co 4s flat.. 1975
A 5s flat
1975
435,300
Shares
5,107
3,568
1,476
3,901
house........1957
48 Water serial
1958
1,600
4s 2nd Water serial
1947
1,200
..1943
1,000 5s Water Loan.
1.400 3%s New Sewerage Imp.. 1980
1,200 Atlantic Coast Line 5% ctfs..
B
Jan.
114
4s Engine
1,400
8
115
2,000
4s Jones Falls
16
113% May
118
Apr.
500 4%s Sewer Serial..
1947
300 4s Conduit—
........1962
1958
300 4s Conduit
200
Oct.
July
112
1961
Sewerage
1
25 118
Feb.
114% Feb.
116
1948
4s
25 1173* Apr.
Mar. 28 117
Oct. 30 112
114
1961
*
JAN. 1
RANGE SINCE
Highest
Lowest
Nov. 30
Nov. 2
1936
BALTIMORE CITY BONDS—
*
1,400 4s Annex Improvement.. 1954
4,100 4s Annex Improvement.. 1951
■V
-
Jan. 2
BONDS
1
Jan.
w->.
PRICES IN NOVEMBER
Since
In
-
Price
STOCK EXCHANGE
November
y
BALTIMORE
3ALES
1936
$186,100
2,590,050
Bond Sales
•
November
80,982
578,099
106,186
Shares
AQOREOATE
1935
1936
Stock Sales
November
BALTIMORE STOCK EXCHANGE
May 27
Mar.
Mar.
24
10
7
3
30
Feb.
26
20% Jan.
15
Nov. 23
Aug. 31
1% Mar. 11
394
833
1,850
1,303 Mfrs Finance common * t...*
lat preferred
.....
.25
3,900
Second preferred
25
3,071
1
20,423 Mar Tex Oil.
....
2 Maryland Ac Pa RR com...
680 Mercantile Trust Co
8,001 Merch At Miners Tranap
«
39
519
820
212
302
100
50
*
6,738 Monon W Penn PS 7% pref 25
1,495 Mt Vern-v> oodl Mills Com 100
2,395
Preferred
1 %
"1% Sale"
1%
Sale
12%
2%
3
24
.....
Sale
12
Sale
Sale
*3%
Sale
I"I
Sale
27% Sale
42%
6
Nov.
7
78
May 27
May
2
IS
Feb.
13
Feb.
19
262% "Nov ."18 248
31
41
Nov. 14
42% Nov.
2
24
24% Nov. 19 27% Nov. 2
5
Nov.
9
5
Nov,
9
40
69% Nov. 4 77% Nov. 23
Apr.
1 262% Nov. 18
Jan.
8
45
Oct.
2
28
Aug.
2
Nov.
6
3
251%
42
26
Sale
26%
"66" I illI II "78*" "80""
-.100
1% Nov.
1% Nov. 30
Nov. 23
12
2% Nov.
Sale
3%
245"" :::: 253"
32%
Sale"
3% Nov. 13
3% Nov. 23
4
"""187
13
Nov.""6
v:in
21 National Marine Bank
7,546
16
22,115
256
30
88,419 New Amsterdam Casualty. 5
50
1,228 Northern Central Ry
1
98,845 Owlngs Mills Distillery
•
2,388 Penna Water At Power
13%
94%
IIIII
Sale
96%
90"
Sale
16
101% .....
1% Sale
95
94
.....
28
""""80
"""414
80 Phillips Packing Co., pref. 100
..100
71 Real Estate Trust Co
1,009
100
23,379
96
♦
No par
Class B
Preferred
182,591 US Fidelity Ac Guar
1,411 Western National Bank
value
Nov. 18 102
....
"II" ""Nov." 17
.■
12
Nov. 19
Nov .""6
10
Apr.
14
June
Jan.
1
Oct.
87
Jan.
Apr.
109% Feb.
101
Nov.
15%
Sale
28
Sale
28%
35%
Sale
Sale
26% Nov. 24
35% Nov.
6
30
Nov. 18
35% Nov.
6
Nov.
7
3% Nov. 13
3% Nov. 23
4
Feb.
5% Oct.
19
19
4
22
77% Nov. 23
45
Apr.
17% Oct.
102% Nov.
2
Aug.
98
July
110% June
102
Aug.
58
8% Feb.
9% Apr.
24
7
27
17
16
1
Nov. 19
12
Sept.
13% Apr.
Jan.
34
Aug
11
Sept.- 1
UK Oct. 26
Oct.
10
10
2
20
10
95
57
■Seaboard Comm'l com A— .10
60
•ts.
101
June
42
16% Nov. 19
14% Nov. 18
102% Nov. 23 102% Nov. 27
1 % Nov.
1% Nov.
9
2
Sale"
Nov. 20
92%
87% Nov. 16 93
16% Sale
""I%
Jan.
13
30
30
Nov. 18
36% Apr.
1
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1936
November
AQQREGATE
•_
SALES
1935
701,158
6,096,251
Shares
Jan. 1 to Nov. 30
759,961
4,670,940
Jan. 1
PRICES IN NOVEMBER
RANGE SINCE JAN.
BONDS
1936
$
5,000 Boston 9c Albany 4*s
363,000 East Mass StKK serA
"7",000
10,100
7,000
2,000
127,800
17,000
,
Nov. 2
■,
Nov. 30
Shares
Lowest
13,552
7,382
3,314
120,842
598
IV4K
1948
53
957
15
115
Highest
Lowest
Highest
Sale Prices
86
147
116
400
171
4,054
""'107
3,247
168
30
140
2,600
10,694
754
67
390
Amor
6%
Pneumatic Senrlce... _,/&
preferred...50
non-cum
First pre .erred
Amer
............loo
Boston ft
Albany........to#
Boston Elevated....
too
Boston Herald Traveler
Corp*
Boston ft Maine pref
stpd.10*
Common.......
Preferred
5,192
.
.
common
25
RR~pf
66,784
8,207
15,306
13,163
20,363
9,294
9,514
6,358
13,574
30,926
2,994
4,742
48,268
11,042
12,917
1,551
27,026
715
634
762
1,266
972
756
708
6,985
1,372
230
540
5,181
3,226
jo
Copper Range Co
Sale Prices
Sale Prices
Sale Prices
Eastern Gas ft Fuel
Assn
5,883
3,524
115
Eastern SS Lines.
IncIIH
849
V
Edison Elec
22,629
1.114
815
11,482
186,850
Employers' Group Assoc T C*
Col!". *
Cooperage A
com. *
10
9
14
9
14*
"15H
Jan.
23
85
Jan.
30
99*
99* 109
91* Nov. 30
100* Nov. 28
100* Nov. 27 100* Nov. 27
91
Mar.
Feb.
Nov. 18
100
Nov.
5
com
3* Sale
6*
*
1*
Sale
J*
Sale
4
Sale
20
187*
Sale
24
1* Nov. 27
Nov.
2* Nov. 4
5* Nov. 16
9
Nov. 13
177* Nov.
105*
Sale
68
Sale
Sale
6*
24
River Co
Sale
25
7
116""
108
150
152
H50
68* Sale
32
32*
4
7
8* Sale
7*
8*
3
6
6*
35* Sale
29* Sale
10
11* Sale
9*
12 X
9*
8*
"12" 13*
14H
"13"
13*
14* To"
UH
10*
18
15
18
4 190
29
Nov. 17 116" Nov."l9
Nov. 27 157
Nov.
6
2
69
Nov. 18
Nov.
2
14 K
160
4
12 X
4*
Sale
1
2
100
ioo
75c
53
54*
2*
2
48* Sale
11* Sale
4
13
50
Sale
60
18* Sale
156* Sale
...
ig
1?*
"15""
16
"17"
152
4*
Sale
*14 *
Sale
2
1*
Sale
60c
80c
13*
Nov.
16
2
Nov.
8* Nov.
* Nov.
6* Nov.
121
5
6
Nov.
Nov.
69
Nov.
64* Nov.
* Nov.
Sale
47
Nov.
54
Nov.
Nov.
23
Sale
22
1*
5
1 *
5*
1
11*
16*
Sale
17*
33
39
5
6
27
30
2
1*
*
Sale
33
Jan.
3
62
8* Feb.
18
3
■
Feb.
Nov. 18
50
6
16
May
160* Nov.
5
145
IK
Sale
Sale
Nov.
Jan.
53
1
10
9*
7*
19
1*
IK
Sale
38*
9
1*
2
70c
5
Sale
"
10
Sale
1*
2
17* Sale
12* Sale
33*
38
3
Sale
53
55
132
Sale
9
4
85
Sale
40c
Sale
31c
14*
75
80
4*
85
1*
8*
57*
17* Nov. 30
2
8* Nov. 16
53
26
28
2*
Sale'
18* Sale
Nov.
2
28
2
Nov.
4
<
17* Nov.
2
Sale
l6*
Sale
32* Nov. 17
3
Sale
55
Sale
1* Nov.
52* Nov.
7* Nov.
Sale
*
*
139* Sale
9
85
l6c
Nov.
Sale
24
36*
37*
41 * Sale
22*
3
preferred.........
*
20,114 Texla Oil
.....1
22
30
14,204 Torrlntfvon
92
Sale
2*
2*
Sale
19*
4*
Sale
51
Sale
99*
„
5*
Sale"
8
4
7
2
6
9* Jan.
7* Jan.
18* Jan.
Nov.
2
1* Jan.
Nov. 17
90 I Nov. 13
4* Nov. 2
85c
Nov.
6
Nov.
Nov.
112
Nov.
5
16* Nov.
* Nov.
27* Nov.
Nov. 19
1* Nov. 2
35
Nov. 18
46
Nov.
44* Nov.
23
Nov.
23
2
Nov.
25
Nov.
19
5
Nov. 25
80c
14
8
Nov.
Nov. 19
Nov. 28
Nov. 19
3* Nov.
112
"Nov. 20
* Jan.
12* Nov.
57* Nov. 12
Nov.
75c
26*
Sale
19
38* Jan.
7* Nov.
8c
Aug.
117* Mar.
5* Mar.
73
May
2* Apr.
25c
110
3* Nov.
Oct.
Jan.
16* Oct.
56c
Jan.
4* May
8* Apr.
22* Oct.
35c
Sale
1
3
16* Jan. 21
36
Nov.
10
Nov. 10
Feb.
5* Jan.
6
26* May 29
1 * May 27
40c
July
2
3* Nov. 10
Nov.
132
Sale
4
Nov. 10
14
18
Sale
1
3
11
7%
6
1 * Nov.
5
1* Nov. 13
2
36
36c
1*
26*
42*
19*
66 "Nov.
6
85
Sale
Nov. 25
8* Nov. 16
1* Nov.
70c
Nov.
Sale
17
14*
1* Sale
23* Sale
7*
95
Sale
110*
Nov. 16
40
50c
111
Sale
56c
15* Nov. 20
Sale
Sale
$
42
17
Sale
""* """*
119*
5* Jan.
13* July
Sale
26
65c
10
16
2
55
7*
57
Feb.
11
Nov.
4
40
Sale
50
99* Sale"
26
2* Nov.
14
2* Nov.
Nov.
15
16* Nov.
2* Nov.
48
99
4
Nov. 12
-&5* Nov. 30
SVjsov. 6
Nov.
Nov.
6
Nov. 19
Oct.
51
4
2
l66*~No"v."~9
6
Apr. 22
Apr
23
May
4
Apr. 23
29
Mar.
20
Jan.
2
Apr.
8
Apr. 14
Feb. 15
44* Nov. 12
1* Jan.
8
16
Nov. 16
19* Feb. 17
Sept. 22
11* Sept. 23
53
60
Nov.
6
2* Jan. 17
1* Aug. 15
28
Nov. 10
3* Nov. 10
19
18
Nov. 20
Mar.
4
45
Mar.
3
3*
57*
7*
*
Feb.
7
Nov. 12
Nov. 19
Sept. 29
Nov. 19
Mar. 18
Nov. 13
90,
5
5* Feb.
85c
112
Nov.
Feb.
6
28
Mar. 11
7?«
Apr. 23
35
Nov. 18
45* Oct. 30
26* Feb. 17
1* Feb. 20
3* Nov. 6
1* Oct.
15* Jan.
1* Jan.
26
11
Jan.
15
14)
1)
25
Feb.
Jan.
Jan.
July
90* Jan.
Mar.
28
5
2
27*
2*
3*
14* Sale
24* Sale
6
31
Mar.
Apr.
20
36* May 12
15*
17*
13
July
Jan.
44* Nov. 12
1* Nov. 5
2*
Sale
Sale
9
Feb.
Mar.
Jan.
169*
65 ^
25* Nov. 12
2
Nov.
5
6
ilH
June
Nov.
Nov.
23
60
8* Jan.
it*
Nov.
24
Mar. 25
Jan.
83
2
26
59
Jan.
1* Jan.
22
Sale
*
60
Jan.
Nov.
%
43* Nov. 25
1 * Nov.
9
Sale
see page
6* Jan.
Sept.
3* Jan.
50c
23* Sale
2
•
2
109
41* Jan.
6
Feb.
16* Nov.
Mar.
150
25
fit*
7
5* Jan
* Feb
44*
43*
36*
....
2d
18
16* Nov. 27
156* Apr. 16
23
18* Nov.
145
8
14
28
Nov.
6
Oct.
14* Nov. 30
5* Nov. 30
Nov.
54
55
21
20*
155* Sale
Nov. 10
Nov. 36
Jan.
11
11
31
Feb.
Nov. 25
Nov. 30
si*
10* Nov.
4
jf
9
Nov. 12
1
16* Sale
1*
2
11
11*
15* Sale
1*
1*
16* Nov.
Feb.
Feb.
Feb.
15
7
Nov. 12
52
65c
For footnotes
2
4
6
11* Jan. 24
21
Sept. 10
16* Nov.
Nov. 27
12
21
14
~Wi Nov. 19
65
Reece Button Hole Mach.. 10
Reece Folding Mach Co....is
Shawmut Assn T C
Suburban Elec Secur com..*
P
9
Nov. 28
Feb.
10* Jan. 28
6
Sept. 10
16
Nov.
Sale
14* Sale
5* Sale
11* 12*
Feb.
41
8*
14* Nov. 5
16* Nov. 27
152* Nov. 13 154
Nov. 14
4
Nov.
4
4* Nov. 30
12* Nov.
1* Nov.
Nov. 19
Oct. 23
33* Nov. 21
6* Sale
69* Sale
63* Sale
Qulncy Mln' Co As'tunp'd.Jf
Assessment paid
Stone A Webster Inc cap stk
70
52* Jan.
*..100 107*
15,794 Cld Colony....
/(|
18,266 Old Dominion Co...
* 25
1.888 Pacific Mills
l..Iii#0
45,589 Pennsylvania RR
I.50
4.990 Pond Cr Pocahontas Co
*
157
35* Nov. 2
11* Nov. 5
9* Nov. 17
27* Nov. 23
10
16*
Sale
7
6*
65* Sale
1
c
110
33* Nov. 21
6* Nov. 5
8* Nov. 9
6* Nov. 5
7* Nov. 23
Nov. 24
Nov. 19
11* Nov. 13
Nov. 28
Nov. 16
9
Nov. 27
45* Sept. 30
67* Nov.
;■
Jan.
190
12
"12"
16
14*
30c
7
shs t
2* Nov. 4
Apr. 16
109
18
com
7
98* June 29
2iP
Nov. 30
Nov. 27
4
8*
ioo
Preferred
80
Oct.
6 100* NoV. 28
5 100* Nov. 27
2 90
July
2
51
155*
153
140
16*
New England Tel
A Tel...900
New
1,151
1,724
Sale
'38
15
11*
70c
2.50
112
6,304
12,188
*
10
I.'lOO
1,050
355
7
11*
jo
N Y N H A
Hartford
70,894
21,449
6,556
11,158
58,822
71,646
20,487
835
97* June^26
70
70
Nov. 12
87
Rets for $50 pd on
new stk.
Rets for $150
pd on new stk
North Butte..
*167 Northern RR (N
H)
25
15,693
11
8
7
Rights
937
25
9
Illumination.100
450 Nat Service Co
100
380
9
•
41,109 Mass Utll Associates v t
«._.*
11,855 Mermentbaler
Linotype...
5,040 Narragansett Rac'g Assn" Incl
164
5,506
8
8
.......100
345
6
24
2d
preferred.....
*
Economy Grocery 8torsi'"»
7,069 Loew's Theatres
11,689 Maine Central.....
8,697
Preferred
1,082
J*
23
.
725 Int'l Button Hole Mach
Co.
19,847 Isle Royal
Copper........
120
1*
A*
Sale
29
"~3* "~3*
Co..__.._ioo
preferred....
"ioo
Preferred B
"jwo
Adjustment
..J
ioo
ctfs!""Il
4,609
98
'16* 117*
65* Sale
First
.
1,755
1*
107
j* % Cum Prior pref. 100
6% Cum preferred..... ioo
3,354 Hathaway Bakeries cl A.
3,944 Hatha way's Bakeries
pref...*
3,424
Class B
♦
20,231 Helvetia Oil Co tr
517
1,448
1,325
2*
J*
25
Sale
24*
East Mass St
Ry
80 Grief Bros
""'555'
66,068
2
JH
con
.
120
97* June 26
85
Nov. 13
91 * Nov. 30
84
Sale
90
July
98* June 29
East Boston Co.*
4,625 General Capital
Corp..
•
749 Georgian Inc
(The) A pre"f_20
16,792 Gilchrist Co
•
30,214 Gillette Safety Rasor
250
Ask
100
6 Conn & Pass
Rivers
15", 946
•
98*
98* 105
jee
....
100
Prior pref
."..III 100
Class A 1st pref
stamped 160
1st preferred class A
100
Class B 1st pref
stamped 100
Class B 1st preferred
100
Class C 1st pref
stamped 100
1st pref class C
ioo
Class D 1st pref
stamped 100
1st pref class D
100
Boston Personal
Prop Tr
»
Boston 9c Providence.
*101
Brown A Durrel Co
39,003 Calumet 9c Heels
1,841 Cliff Mining Co.......""
505
2,064
90
93
Ask Bid
Par
.....
:
91*
1948
...
_
-
10,793
20
85*
91
155 *
23 *
26,888
20,187
2,191
3,271
1,936
5,040
84
88
23*
54
~~2~, 734
990
82*
80
50
8.887
15,920
13,730
1,042
1,452
1.835
4,396
3,085
70*
Telep At Toleg
..100
474 Blgelow-Sanford
Carpet... »
680
Preferred..
8,015
-
70
73
Bid
1978
STOCKS
Shares.
200
>
Ask
Series D 6s
26,850
1948
1,000 tK C Mem & Birm 4s
1934
2,000 Oklahoma Nat Gas 4*s.. 1951
280
•
Bid
Series B 6s
Series C 6s
1
Jan. 2
»
$
1935
$107,850
964,450
..1,047,900
Price
Since
November
1936
$26,100
Jan. 1 to Nov. 30
BOSTON
STOCK EXCHANGE
In
-
Bond Sales
November.-I--.
3
2«5H
S5H
104
Nov. 19
Sept. 23
Nov. 12
Nov. 30
Sept.
5
Oct.
8
Feb.
10
Mar.
7
v
X
Since
In
November
Jan. 1
8hares
Shares
5,537
722
1,479
6.733
460
5,340
12,976
290
>,
"
1,856
4,529
Price
Jan. 2
Par
Ask
X
22X
25%
4
Sale
85
Sale
39
Sale
%
%
63c
Sale
Bid
Warren Bros
—
(S D) 5 Co com
Warren
...
25c
26 X
27 X
8
IX
Sale
1
IX
4%
6%
1
k
*
♦
Sale
Sale
9
36
Sale
28
Sale"
17X
8ale
4% Sale
9%
the
attention was
instalment
purchases of motor cars and various electrical household
appliances played a considerable part in the increase of
such loans.
Discount holdings of the 12 Reserve banks fur¬
ther receded from $6,170,000 Oct. 28 to $6,065,000 Nov. 25,
the open market again
while bills bought in
THE NEW YORK STOCK
Rates
collateral)
1
2...
3-„
4
Nov.
Nov.
Nov.
1
•;■■■
Four months
1
Holiday
5...
1
Nov.
6
1
Nov.
8
Nov.
9
RenewaI
Good 4 to 6
10
12.._
13.
I
..
Nov.
1
1
1
1
I
Nov. 20
1
Nov. 21
Nov. 22
1
—
—
1
"V-1
Nov. 24-
l
1
Nov. 25-.
1
Nov. 27
1
Nov. 28
■<:.
1
1
l
Nov. 26
:.
1
1
1
1
1
1
—
Saturday
—
Sunday
7'"
1
1
l
rates on security
RATES"
RECORD OF TIME LOAN
Rates on Mixed
90 Days
Collateral
4 Months
5 Months
6 Month
Nov.
3..
Nov.
Nov.
IX
1%
1%
1%
5__
i
1%
1%
1%
Nov.
6.x
i%
1%
1%
Nov.
7..
Nov.
8..
9..
1%
1%
Nov.
10—
1%
IX
Nov.
16..
17..
Nov. 18.
Nov. 19..
Nov.
_
20—
Nov. 21
Nov.
1%
1%
1%
1%
1%
1%
1%
1%
discussed
conditions
1%
1%
1%
1%
1%
Nov.
Secured by
Accept'ces
1%
1%
1%
1%
1%
1%
Nov.
25-.
Nov.
.-----
1%
1%
IX
1%
1%
1%
1%
1%
1%
IX
1%
1%
1%
1%
<
1%
1%
1%
1%
1%
1%
Satur day
-----
30..
1%
1%
1%
1%
1%
Nov.
1%
1%
-----
1%
13
-----
S16-%
S16-%
%-5l6
%-5i«
%-5,6
%-S16
;
%Ji«
X~*16
%-316
%"*16
%"5I6
%-316
%-316
x-3™
S16-%
%-»16
%~5,6
516-%
%-516
Saturday
Sunday
IX
18—
-----
19
%-J16
20
%-316
%"316
%-316
%~3,«
%"316
21
%-316
24
-----
-
----
%"3,6
%-3»6
X-3)*
%-316
x-3™
X^e
%J16
%-S16
,
%~5t6
%-»16
%-*16
516-%
%—316
%-316
X^\6
'
5l«-%
5,6-%
516~%
%-S16
%-5,6
x-5™
516-%
%-Sl6
H-5)*
S16~%
X-516
%-»«
Holiday
26
-----
%~316
Saturday
28
Sunday
29
30
S16-%
516-%
S.6-%
Sunday
23
27—
x-3™
X-3t«
%-316
%-3IS
x-3™
Saturday
22
contitnued in active bank demand,
supply remained inadequate. Rates
held unchanged at %% for average grade prime four- to sixmonth commercial paper.
Under date of Nov. 17 the Federal
Reserve Bank of New York announced that returns received
paper
the .available
%-S16
S16~%
14—
■''
Commercial
%-516
S16"%
%-3ie
1%
1%
5ie-%
X~3\6
1%
1%
1%
%-316
x-3™
X^S
%~316
x-3™
%-316
%-316
1%
%-S16
X-5™
%-»!6
—
12—
-----
1%
%~SI6
%-516
'
5t6-%
Holiday
25
whereas
%-316
-----
Sun day
1%
%"316
%-316
17
Satur day
1%
■
1%
Holl day
1%
%-3l6
•
•
16—
1%
1%
1%
%-316
•
1%
Sun day
27..
Nov. 28..
Nov. 29..
x
%-316
%"316
15
'
S16"%
X^6
Sunday
10—
11
%~316
Saturday
9
1%
26__
Nov.
%-316
-----
8—.
1%
IX
X-3^
"w--—.
7
1%
IX
%"316
Holiday
6
1%
1%
1%
1%
1%
1%
180 Days
Sunday
-----
4....
1%
Sun day
IX
150
120 Days
Days
90 Days
60 Days
30 Days
Bid & Ask Bid & Ask
Rid & Ask Bid & Ask Bid & Ask Bid & Ask
%-3J6
*
—
22_.
23._
Nov. 24..
Nov.
market for bankers'
BANKERS' ACCEPTANCES
3
5
1%
Nov.
in the
sales of bills during November
limits that have prevailed
for some time past, and the rate structure of the bill market
also
was
unchanged.
During October the outstanding
amount of bills arising from domestic warehouse credits
rose $9,000,000 further, and,
as in September, this was the
principal change in total outstandings.
Most of the rest
of the increase for October occurred in import and in export
bills, both of which Showed increases of
approximately
$3,000,000.
The total volume of bills outstanding at the
end of October, although $15,000,000 larger than in Septem¬
ber, was $33,000,000 smaller than a year ago, chiefly as a
result of a reduced amount of domestic warehouse bills.
Accepting institutions held $296,000,000 of bills on Oct. 31,
or about 90%
of the total outstanding."
,
/
2____
1%
1%
V
continued dull, with rates
imports showed an
1
:
1%
Satur day
1%
1%
acceptances
X
1
1
1%
:
Holl day
1%
1%
ix-
%
%
X
months
months.
Call Loans
1%
1%
15..
Nov.
1%
1%
Nov.
—
vl%
'
Sun day
Nov.
IX
1%
1%
Satur day
'
IX
1%
1%
acceptances as follows:
"Dealers' purchases and
Holi day
x;
'
11
Nov. 12
Nov. 13..
Nov. 14..
'.i
1%
1%
1%
4__
IX
1%
IX
PRIME
,
Sun day
I.¬
2_.
\
remained within the same narrow
Holiday
—
collateral remained nominal
The sustained activity in trad¬
ing on the security markets failed to produce any increase
in the demand for accommodations, and transactions were
again largely confined to the renewal of existing loans.
Nov.
1%
1%
$81,561,069 to $76,54$,201. Rates for bankers' accept¬
throughout the month continued to be quoted at y±°fo
and 3/16% asked for 30-day, 00-day and 90-day bills;
view,"
Sunday
Nov. 23..
60 Days
1%
5/16% bid and *4% asked for 120-day bills, and at %%
and 5/16% asked fbr bills running 150 and 180 days.
The New York Federal Reserve Bank, in its "Monthly Re¬
Saturday
—
Nov. 30..
30 Dags
IX
1%
IX
bid
1
_
1%% for all maturities.
Nov.
IX
.1%
at
1
DAILY
1%
1%
ances
1
Sunday
Time loan
at
1%
1X
from
1
Nov. 29..
15.-
—.—
1%
Compared with last year,
increase, with $109,921,036 against $105,531,171, while
domestic warehouse
credits declined from $87,686,055 to $65,111,988, bills based
on
exports from $74,653,374 to $67,008,011, and bills based
on
goods stored in or shipped between foreign countries
I
Saturday
Nov. 14
_—
.
only bills based on
18--
1
1
Nov.
-i.--.--
$362,984,286 Oct. 31, 1935.
and
1
1
Nov.
collateral)
outstanding
against the
preceding month, their total again remained below last
year's figure.
According to the survey of the Acceptance
Analysis Unit of the Federal Reserve Bank of New York,
published Nov. 16, outstanding acceptances at the end of
October totaled $330,205,152 against $315,000,590 Sept. 30
1
Holiday
Nov. 11...
and Indus,
Trading in bankers'
1
1
1
1@1
remaining unchanged during the month. While
bills showed another moderate seasonal increase
1
1
1
Nov.
Nov. 28
1
IX
Prime 4 to 6
1
Nov. 19.
Sunday
i
1@1
1
Double and single names:
1
Saturday
7...
Nov.
,Y.
Nov. 21
|
Commercial paper:
17..
i
Nov.
14
1@1
Six months
16..
1
1
Nov.
1
Five months---
Nov.
I
,
1@1
and industrial
Sixty days....-.--.--.
Ninety days
Nov.
•
outstand¬
30 and
_ __
collateral)
Nov.
Sunday
...
*.
Thirty days
bid
Nov. 1
_
Time loans (mixed
*
EXCHANGE
3
3
26
9
13
7
17
23
YORK
MONEY AT NEW
Stock Exchange:
for week (mixed and industrial
Week's average (mixed
$6,732,-
High
Loiq,
Feb.
Aug.
Oct.
Oct.
May
Nov.
Nov.
Oct.
showed a total
commercial paper dealers
Nov. 7
unchanged at 1%.
Renewal
Mar. 17
Mar. 10
Oct. 16
Feb. 26
Call loans on
$6,850,652,000 Nov. 18, but subsequently
receded to $6,794,650,000 Nov. 25.
Government financing
was limited to four weekly $50,000,000 bill issues to replace
similar maturities.
On Nov. 30 announcement was made
that the mid-December financing would total $1,500,000,000,
of which sum $300,000,000 will constitute new borrowing,
and that another $300,000,000 would be borrowed on weekly
$50,000,000 bill offerings.
Average rates on 273-day bills
declined from 0.12% to 0.08%, while average yields on longterm Treasury bonds dropped from 2.32% to 2.12%, and
those on short-term notes from 0.81% to 0.62%.
On the
Stock Exchange the official rate for call loans remained
High
6
Nov.
50c
22
15c Jan.
21% June 20 28%
9%
4
Jan.
2
94%
83
Jan. 16
42
37% Aug. 29
2%
% Jan.
6
1%
% Ja .
9
1%
30c
Apr. 15
6%
2% Apr.
2
135
124
Jan. 24
9% Jan.
4 19%
4% Jan.
2 11%
37%
21
Mar. 31
Week Ended-
003,000 Oct. 28 to
Low
19% Nov." 7
11% Nov. 17
Nov. 2
36
RATES FOR
$3,087,000
CALL LOAN RATES ON
6
30
27
9
18
20
5
17
$198,800,000 of open market commercial paper
ing on Oct. 31 compared with $197,300,000 Sept.
$180,400,000 at the end of October, 1935.
remained virtu¬
ally stationary at $3,086,000 Nov.* 25 compared to
Oct. 28.
Total member bank reserves rose from
'
4
2
5
17% "i7% Nov.'"2
9
Nov.
2
10%
31
Nov. 16
36%
36
part of the increase,
the financing of consumer
called to the fact that
1
4
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
of
international mone¬
tary agreement of Oct. 13 and to such other countries as
may obtain special linceses for single transactions.
Indica¬
tive of the further recovery in business and industry, the
steady rise in commercial borrowings, included in "loans
other than loans on securities" was continued during the
month, with the gain irj, this position over last year now rang¬
ing from 18 to 21%. While purely commercial demands were
credited with the larger
Sale Prices
133
17%
10%
-
90c
by the Bank from
56)
(Continued from page
countries adhering to
fund to those
Sale
131
132
124
Highest
Sale Prices
50c
2
4
4
26% Nov.
6% Nov.
92% Nov.
40
Nov.
1 % Nov.
Sale
93% Sale
40% Sale
1% Sale
1
Sale
1
1%
6
6%
90c
Lowest
Sale Prices
27*%
8%
94%
41%
1%
1%
1 %
Nov. 24
25c
45c
25c
40c
Sale
7X Sale
93 X Sale
40
40 X
Sale Prices
Ask
Ask Bid
Bid
15c
11,587 Union Copper Ld 8c Mtn Co 25
5
8,468 Union Twlet Drill
1
10,961 United Gas Corp
United Shoe Mach Cor p...52
70,463
Preferred..., ,
25
6,685
22,750 Utah Apex Mining— .. ...5
J
210,756 Utah Metal 8c Tunnel
*
2,559 Venezuela Holding Corp
1,020 Venezuela Mexican Oil CrplO
365 Vermont 8c Massachusetts 100
....
•
16,046 Waldorf System Inc
Highest
Lowest
Nov. 30
Nov. 2
1936
STOCKS
44,513
1,597
158
JAN. 1
RANQE SINCE
NOVEMBER
PRICES IN
BOSTON
STOCK EXCHANGE
SALES
AQQREQATE
59
STOCK EXCHANGE
BOSTON
Dec., 1936]
%-3»e
%~316
%-316
(Continued on page 113)
'
'V.
'? I
y
-
RANGE OF PRICES ON PHILADELPHIA STOCK EXCHANGE
Stock' Sales
'
Shares
Jan. 1 to Nov. 3(L
AQQBEOATE
1935
479,400
4,866,896
_
SALES
1936
,
November
philadelphia
v.
1936
Bid
1,000 Bell Telephone 5s
982,492 Elec & People* tr ctfa
9,233
Small Bonds
r.ooo Lehigh Valley 4%s
4,000
Annuity 6s
Shares
Sale
ii'H Sale
12
Sale
Uili 112"
18
112
23
16
651
"■3325
4H
4
225
Sale
Sale
4H
50
22 H
720
107
6,210
1,504
1,331
9,170
100
567
Wheel Co
2
.*
Preferred
.
9
7 126 H Apr.
Nov.
16
Nov. 20
16
Nov. 20
20
Mar. 26
8
19
43
May
Jan.
22
Jan.
3
11134 Nov. 18 112
Nov.
9
16
7
4
9% Oct.
Jan.
22
25
23 101
Nov. 20
8
Jan.
104% Jan.
Jan.
23
27
May
6
23
Sept.
1
38Hi July
7
106H May 23 112H Jan. 27
110
Feb. 28
July
8 113
110H Mar. 17 110H Mar. 17
104% June 17 106H Apr. 29
110
Aug, 21 111
July
1
31 101.24Mar. 31
4%
27% Sale
188 H Sale
Sale
8
Sale
5H
26 % Nov.
176H Nov.
5
29 H Nov. 13
6
4 190
Nov. 27
Nov.
4
8
Nov. 30
40H
24 H
121% Sale"
9H Sale
90
122 H
11
96
Sale
10
90H
21%
Sale
Sale
Sale
Sale
Jan.
Nov. 18 41
Nov. 4 29%
Nov. 14 124H
Nov.
2
14H
Nov. 18
Sept.
6
Oct.
23
!
Jan.
Nov/28
Aug. 21
May
5
Aug. 24
May
5
Aug.
ft
Jan.
Nov.
Nov. 30
Jan;
Sale
10 H
Sale
10
July
Sept.
Nov.
2
11% Nov. 28
8
3
Feb.
:
Jan.
Nov. 30
Nov. 17
29
Nov. 27
Nov. 30
Feb.
38H 41H 40H
29 % Sale
24 H
121 % Sale
121 %
13 H Sale
11
80
12 H
25
42
25 H
24 % Sept.
149% Apr. ;
July
May
i
Mar.
ft
Nov.
Apr.
5
*
Preferred
Preferred
..100
.__._*
925
141,328 Pennsylvania RR
50
8,476 Penna Salt
Manufactur'g.50
1,320 Penn Traffic com
789
4,262
100 Philadelphia
Company com. *
7,810 Phila Elec of Pa J5 pref.....*
40,785 Phila Elec Pow pref
...25
100
5,879
4,095
926 Phila Insulated Wire.......*
44,831 Phila Rapid Transit
50
18,913
7% preferred..
/
50
'""377
9,756
Voting trust certificates.50
8,145 Phila 8c Reading Coal & 1 rou*
3,186
28,835 Philadelphia Traction.
35 Reading Co
'
3,681
104,865
3,369
1,650
9,739
4,766
21,176
47,486
^54,686
com
50
...
11,670
380,859
13,144
1
..
.*
69 %
Sale
68H Nov. 30
77 H Nov.
22 H Nov,
9
13
Aug. 27
Apr.
27H Nov. 19
Nov."
2
Sale
Sale
72 %
Sale
~47~"Nov."23
Jan.
135
107^
8H
%
1H
Sale*
1%
1%
10H Sale
3% Sale
31H Sale
116H 118
139
135 % 140
38
Sale
3H
Sale
12 % Sale
4%
Sale
43
Sale
160
Sale
4
Sale
4H Sale
h
12 H Sale
4% Sale
41 %
172 %
Sale
Sale
4
Nov 10 140
39H
5 106
Nov
Nov, 24, 11
Nov 20 19%
?■; 2% Nov, 13
4H
2
2% Nov
4H
134%
38 H Sale
38
105
104 2 107
106H 105 %
10 H Sale
10H Sale
9Vs
19 H
19%
18 H Sale
17 %
2Vs
2H
Nov.
Nov, 30
10 H Nov. 14
4H Nov. 13
39 % Nov. 23
Nov.
23
30
114H 115
34 % Sale
Nov. 18
Nov. 18
Nov.
4
Oct.
Nov.
5
Aug.
Nov. 30
Oct.
Nov.
9
Nov. 30
Nov. 7
27
2H
3
8%
1%
2%
2H Sale
10H
10H
12
16H
17H
22
52
60
65
8
27
5H
9%
6
Sale
2
Sale
12H
8H
14 %
Sale
Sale
~2% Sale'
12
% Sale
Sale
Nov.
5
34 H Nov.
4
30
Nov. 18
Sale
67
—
18 H
12 % Nov.
Mar. 11
2
Feb. 21
Jan. 17
71H Sale
29
29 %
1
50
United Corp common..._.._*
Preferred
....;
*
United Gas Impt com
♦
Preferred........
•
Feb.
72
5
2
2
Nov.
2
10 H Nov. 14
18 H
8
Jan.
2
Feb.
4
44H Nov.
Apr.
29
Oct.
Feb.
4
116H Nov.
19
Nov. 18.
Feb.
8
%
Sale16
3an
34
He
%
% Sale
4
5
5%
7% Sale
Sale
17% Sale
8
43 H
109,
45 %
16 %
111H
Sale
*
Sale
Sale
4
% Sale
7H Sale
44^
44
Sale
Sale,
14%
Sale | 111
Sale
Sale
9
13
-
9%
68
70
68
70
13 H
•
20
13%
9H
14H
9
9H
10
8
30
Nov.
Feb.
8H Nov.
14% Nov.
Jan.
7
Jan.
9
Mar. 13
May 11
14
Mar. 11
July
9
Jan.
28
Jan- 13
May
9
Jan.
2H Nov.
13
r
Nov.
Nov. 27
6% Nov.
22 % Nov.
73 % Nov.
5
5
4
7
76H
33 H
%,
%
Nov. 30
Nov. 12
Nov. 14
Nov. 2
82H Nov. 21
34
Nov. 18
1
H Nov. 7
He Nov. 24
3% Nov.
6% Nov.
42% Nov.
14 H Nov.
xllOHNov.
16
14
13
5H Nov. 30
8
Nov.
2
45% Nov.
2
16 % Nov.
14
2
27 113H Nov. 12
g 15*
*
Jan.
May 23
Sept. 8
Aug. 24
Nov.
->*-
Sale
33 H
He
H
% Sale
7
Apr. 27
35
Nov.'25
66% Nov.
76 H
33
17
July
Nov.
5
Jan.
5% Nov.
9% Nov.
5
Sale
75
6
24
17
Mar. 12
4 177 % Nov.
114
31
Oct.
Jan.
115H Sale
34 H Sale
9
21
Nov. 19
Mar, 26
114H Sale
33 H Sale
7
4
Mar.
9
Jan.
115
122
33
34
106 %
1
3 West Jersey & Seashore RR 50
3,548 Westmoreland, inc
•
9,472 Westmoreland Coal
_•
Sale
43 H
i.;'.
Union Traction...
400 U S Dairy class B
Class A
160
No par value.
22%
57
45 H
57
115
8Vs Nov. 17
15
Nov. 10
Nov. 24
Jan.
Jan.
3%
5H
40%
14 %
I08H
H
Jan.
Mar. 24
Feb. 11
May
June 23
7
Mar. 18
Mar .118
25
25
14
15
9
13
Apr.
7
Nov. 6
Apr. 28
Apr. 30
Nov. 14
Apr. 30
Jan. 15
23
Apr.
Apr. 25
29H Jan.
He Jan.
H Oct.
64
13 H Nov. 25
8
1
May 22
71H Jan.
2
1
"
2
39% Jan. 17
4H July 31
16H May 27
.........
Sun Oil Co
Tacony-Palmyra Bridge
Tonopah-Belmont Devel
Tonopah Mining..
-
75,102
146,602
"54~~ ~54H "43% Sale"
5
....
Paper
.*
Series A 7% preferred..100
Rights
124% 125 % 124 H Nov. 23 138H Nov. 9
20% Sale
20H Nov. 2 22
Nov.20
.......50
Reo Motor Car Co
Salt Dome Oil Corp
Scott
Sale
Sale
.._...*
200 Northern Central
RR.....50
376,536 Penn road Corp v t c
*
10,746
127 %
20 H
.
.47,203 Nat'l Power & Light
25",749
x
126% Apr.
5
r£l.
94,796 Lehigh Coal & Navigation..*
22,584 Lehigh Valley
...50
34,002 Mitten Bank Sec
Corp
25
88,137
Preferred
25
3,754
316
18%
27% Sale
179 H
25
25
10
100
Rights 1st Paid
5
..50
com
2,030 Gimbel Bros common....
*
1,282 Horn A Hardart
(Phila) com.*
4,231 Horn & Hardart (N Y) com .*
59
753
Nov.
100
27,522 Electric Storage
Battery///.*
19,181 General Asphalt..........10
139,233 General Motors...........10
13,339
6,450
11
101.24Mar
155 H
38,108 Chrysler Corp
9,587 Curtis Pub Co common
593
9,091
12,568
1,413
63,544
1,340
12%Nov.~25
<s>
4,166
140
2,600
Nov£\-4
Nov/ 5
Rights 2nd paid.t,.*,
37,868 Budd
>4
604
~9
Sale
ill34 Sale"
11234
'
522
9,203
170
Highest
Sale Prices
101
25
34 H
Preferred
1,556
1,856
Lowest
Sale Prices
43
*
..
~4~392
10%
100
Locomotive
Preferred
>,528 Hankers Securities
pre!
1,663 Barber Co
18,197 Hell Tell Co of Pa
pref
67,249 Budd (E G) Mfg Co..
351
Highest
Sale Prices
Ask
Par
Baldwin
12 Bankers
Securities
112
1,391
2,048
5,051
Nov. 30
Ask Bid
99
STOCKS
484
Bid
1970
36,342 American Stores
39,641 American Tel & Tel..
16,824
Nov. 2
Ask
2003
-
200
Registered
2,000 Phila Elec 1st & ref 4a^. 1971
39,000 Phils Elec Pow Co6h>
>973
2,000 U S Treas 2% %
1955-60
3,831
4,589
1,526
$76,167
2,436,520
RANGE SINCE JAN. 1
11
4*. 1945
94,000 Peoples Pass tr ctfs 4a
1943
37,000 Phila & Rd Coal & Iron 6a '49
6,000 Phila Elec (Pa) 1st a f 4s. 1966
51,400
1st 5a
1966
Shares
i
1960
2,000 Penn RR 434
1935
$123,932
1,493,886
Price
BONDS
8/jOO
1936
■
Jan. 2
%
1,000
Bond Sales
PRICES IN NOVE,
jTOCK exchange
118,992
900
'•
November.. „;
Jan. 1 to Nov. 30
669,290
3,952,735
Jan.
Feb.
Apr.
Feb.
31
11
2
17
July 30'
Feb.
"fl*
17
June
16
13
15
Feb.
Jan.
Oct.
16
9H Apr.
14
Feb.
20
7% Jan.
21
Oct.
23
M
v
Cleveland Stock Exchange
-g
"'MONTHLY AND YEARLY RECORD
...
Jan. 1 to Nov. 30
PRICES IN
Since
Jan. 1
STOCKS
100
rToIi
'
41
10
7%
.
cum
pref
100
2,987
50
15
15 %
1733
75
4,559
20
354
729
50
11,884
.1,453
13
33
Preferred...ii.-..
1,068
2,979
c
Preferred
.100
...
Rlec Controller
4,324
1,079
1,296
10
FooteBurt..
11533
117
9
-----
H
6
Sale
Sale
Sale
Preferred
Bros Cooperage
2233 Nov.
29
Nov. 12
4
Nov. 12
4
3233
2333
2133
5533
" Sale" "2833 "32"
59%
10 %
10%
46
50
46
143-3
15
6%
20
15
23%
25%
3133
80
82%
25
77
84
2,561
222
5
Preferred..............100
871
89
19
33%
103
50
11433
3333
113
23
51
54
55"
28
.—.
—-
.
2033
633 j ; 7
28
50
86 %
12
20
418
536
708
1,010
•
Sale
23
Halle B ^others
Sale
Nov.
4
Nov. 19] 3533
Nov. 20
Nov. 5 27%
6
6
21% Nov.
Nov.
Nov. 6 5533 Nov. 6
6933 Nov. 24
6
30
.....
Nov." 2
48
Nov.23
48
Nov.
7
15
Nov.
4
633 Nov. 13
Nov.
104
20
34 H
Sale
16
57
26
29
25
10*3
22 X
10
22 X
102
105
16
1633
6233
5733
103
16 H
103
2933
2133
2633
Sale
104
*
7
2033 Nov. 19
633 Nov. 13
9633 Oct.
Nov.
7
30
Nov. 17
12
54
Nov.
7
5533 Nov. 24
36
26
Nov.
18
5
104
Aug.
100
June
Oct.
36
3033 Nov.
10733 Nov.
Nov.
17
Nov.
6233 Nov.
3033 Nov.
—-
28
17
65
2633
Sale
Nov.
Nov.
29
25
28
21
12
23
10
Nov. 19
1933 Mar.
15
7,609
1,008
1,064
1,681
180
67
"""310
172
14,198
33,547 Lamson Sessions
.......*
4,096 Leland Electric.
*
5,993 McK.ee (Arthur G) B
8,856 Medusa Portland Cement ..*
7,858 Metropolitan Paving Brick..*
.....100
..*
300 Midland Steel Products
._*
2,170 Miller Wholesale Drug
1,752 Monarch Machine Tool Co..*
284
77,992
Murray
Ohio
..'.*
♦
Mfg..
490 National Acme..
1,068
352
14,190
927
451
805
9;452
100
.......
...
Packer
179
255
2,943
JOO
Preferred
2,661
6,011
1033 Sale
20
34
Sale
20
21
18
42
Sale
34
37
40
33
34
5%
Sale.
633
44
22 X
"23 X
42
11%
ux
20
24
Sale
30%
Sale
16%
19 X
Sale
833
58
44
42
1533
15
14
5
Sale
7
55
Sale
104
_
8
2X
29X
2X
29
2X
'29X ~29%
61
17
8
Sale
633
1^3 Sale
633
8 'i
133
2
2933 Sale
107
S M A
20
Corp common.
...1
902 Stouffer Corp A
2,783 b Trumbull-Cliffs pref.... 100
67 Truscon Steel preferred..100
*
1,254 Union Metals Mfg Co
1
6,321 Upson-Walton...
10,063 Vichek Tool............—•
•
8,275 Weinberger Drug
1,216 West Res lnv Corp pr pref 100
236 Youngstown SAT pref.. 100
57
2!
6!
25
IX
Sale
2533
233
5533
3
Sale
20
9
14X Sale
16
32
33
2033
2533
Sale
Sale
Sale
24
17
3333
11
23
"2033
Sale
32
7%
10133
7%
1833
Sale
-----
Sale
Sale
633
12
133 Sale
1%
30
10433
19
Nov. 9
22
Nov. 21
3033 Nov. 6
10
2433
333
Sale
Sale
60
Sale
.
24
Nov.
2
3433 Nov. 18
10
933
"Ion "if""
103
Nov.
633 Nov.
1 ys Nov.
733 Nov.
1% Nov.
29% Nov.
4433 Nov.
10433 Nov.
833 Nov. 10
6 107 33 Nov. 10
733 Nov. 12
7
2
Nov. 14
2
17 1333 Nov. 19
133 Nov. 25
27
2 2933 Nov. 2
23 "47" "Nov .""2
6 10533 Nov. 17
19
Nov. 27
24% Nov. 28
2% Nov. 2
55
Nov.
4
553
Sale
42
1733 Sale
3
25
31
Nov.
Nov.
2
5
31
14%
17
L
55
103
107
15
Sale
1433
8
15
1633
14
11H
18
19
86
115
120~"
Sale
Sale
15
21
Jan. 23
Mar. 20
105
26
1033 Nov. 30
2033 May
15
Mar.
433 May
28
Oct.
13
20
Nov. 13
42
Nov. 30
41
/
Nov. 20
7
Feb.
27
Apr.
Apr.
67
Oct.
19
9
Oct.
15
Mar.
25
Aug. 15
62
4833 Sept.10
1633 Mar.
18 % Apr
4533 Apr.
5
733 Nov. 25
1533
Sale
3033 Nov. 18
10733 Apr. 17
UH
1433 Feb
1633 Nov. 19
Nov. 23
2033 Nov.
5
2633 Nov. 12
333 Nov. 27
63
Nov. 13
533 Nov. 20
45
Nov. 23
1733 Nov. 9
3133 Nov. 23
102
83
5
5533 Nov. 24
333 Mar.
8
June
"II33 "Nov." 13
-
1933
Mar. 30
60
39
Bov.12
64
6033
5833
1733
1033 Nov. 30
20
Nov. 13
42
Nov. 30
41
Nov. 20
533 Nov. 13
65
Nov. 25
2833 Mar. 27
9633 Oct.
2
30
Mar. 12
2
6233 Nov. 23
3033 Nov. 10
55
'■
1433 Nov. 16
8
Nov. 30
1433 Nov. 23
17% Nov. 4
8233 100
125
1433 Nov. 30
933 Nov. 10
1633 Nov.
4
2533 Nov. 12
6
112
12
Jan.
27
30
Apr.
17% July
15
Oct.
16
54
Aug. 17
Jan. 15
833 Jan. 15
14
May
2
2
3033 June 19
Jan.
Jan.
533 Jan.
8
9
17
70
Sept. 23
Oct.
6
July 29
Sept. 17
4
17
27
Feb. 19
Feb.
Feb.
Jan.
20
Sept. 11
Nov.
2
10633 Sept. 25
233 Mar. 30
2133 Oct. 20
10433 Nov.
2 33 Mar.
933 Jan.
2
^
3
47
3
Nov. 18
Jan.
2^
Aug.
133 Nov.
2933 Nov.
133 July
112
117
i|K
Jan
433 July
33 Aug.
102
83
Jan.
9
333 Nov. 27
Feb. 13
533 Nov. 23
45
Nov. 23
1933 Feb
15
35
Apr. 17
27
68
Mar. 13
Oct.
8
14% Nov. 30
3 103
2 100
7
Nov. 30
May 28
Jan.
8
10
Oct.
19
17
Oct.
16
25% Nov. 12
88
Oct. 13
Jan. 14
June 24
Apr. 30 115
suspended at close of business Feb 28 1938
(b) Stock called for redemp¬
1938 c Offer of exchange sh ire for sh ire for new 5% pref. 7% pref. called
Admitted to trading Aug. 20, 1938. f Removed from trading at close of buslnest
•
No par value. *
(a) Stock called for redemption Mar. 1 1930.
Trading
1930.
Trading will be suspended at close of business Mar. 31
forredemption on Aug. 15.1930. d Admitted to trading Aug. 24.1930. e
tion Apr. 1
Aug. 27,1930
3333 Nov.
4
533 Nov. 13
4533
3
2
1
4333
"4633 Sale" "45""-"4533
106
24
75
10
533
Sale
6
533
65
62
9X Sale
Corp......
...
481
3,058
5X
Sale
17
12 X
21X
15 X
..........
8,109 Patterson-Sargent.
2,870 Peerless Corp..............3
29,662 Rlchman Bros
19,588 Seiberling Rubber
1,135
200
\
15
.....
""§35
1,285
2,325
3,379
3,052
25
100
*
National Tool........
51
Preferred.
100
Nestle LeMur"A"
*
Nineteen Hundred Corp A..*
No Amer Securities class A..*
Ohio Brass B__
*
Preferred
100
Ohio Confection
*
...
"940
90
.1
.....
30,582 National .Refining.....
Preferred
2,867
22,341 National Tlis.
10,210
1,142
1,146
7,259
950
;
Preferred
345 Myers & Bro (F E)
3,550
1,860
349
8
833
Sale
4%
20
Nov. 21
Nov.
9
Nov.
5
May 15
90
3433 Jan.
10
Jan.
1933 June
O
8
4
20
6
6
1933 June 30
Jan.
8
Feb. 27
Jan.
3
'26
104
10
10
30
Sept. 12
16
1433 Sept. 4
18
Feb.
1
90
May 15
25
July 21
10633 Nov.
104
Nov.
1633 Nov.
57
Nov.
17
Oct. 23
13 124
Oct. 27
22 117
Jan. 27
4 123
Jan. 21
70
45
14
Aug. 18
10
20 14
Jan.
8
25
21 3533
Jan.
16
41
29 55
Nov. 19
10
2 2033
Jan. 16
633 Sept. 22 1033
112
29
18
30
Feb.
Aug.
Apr.
May
Feb.
July
Feb.
Jan.
100
6433 Nov.
Sept. 18
Nov. 13
«
July
17
633 Feb.
2133 Nov.
55% Nov.
—
60
56
107
10633
104
1,062 Hanna (M A) $5 pref........*
*
3,569 Harbauer
*
6,669 Interlake SS.
15,240 Jaeger Machine
9,771 Kelly Island L A T.
IIP. Jan.
Nov. 13
Nov.
"
1,037
Nov. 14
3033
79
27
106
26
Jan.
10733 Mar.
Jan.
Nov. 21
Feb.
7
Oct. 17
June 20
633 Jan.
95
Oct.
11233 Sept.
74 rJuly
73
July
1
Nov.
3533 Nov.
2733 Nov.
2133 Nov.
5533- Nov.
333 Oct.
86
2933
24
29
54
3233
6
80
Oct.
Nov. 30
1
Nov. 30
1
83
Sept.
21
5
Nov.
June
71
110
14
...100
*
23
79
135
129
35%
9%
881 Great Lakes Towing...... 100
80
Nov. 13
Mar. 21
Nov. 28
Oct.
9
May 16
Jan.
6
Nov. 17
Oct.
2
40
Jan.
1533 Jan.
11633
30
9%
r
5
4
8633 Nov. 25 9333
11033 11033 Nov. -5 111
66
5
62
Nov.
68
4
65
60
Nov.
Sale
59H
.
1833 Nov.
Sale
33
..
50
7% cumul preferred.—.100
600 Goodyear Tire & Rubber...*
100 Goodyear 7% pref
_*
2,505 Greif
I
90
"65"" Sale" "68"" "6933
61 %
51
:v
"'"180
132
125
Sale
118
Fostorla Pressed Steel
411
9
5
850 Gen Tire & Rubber (new)__5
2oo Goodrich (B F)
25
133
4
W
—
2133 Sale
ft Mfg...
958 Federal Knitting Mills
50
2933
28
1UX 112% 108
64
63
Sale
64
62
Sale
1.
1
A
33
34
Sale
2633
22
24%
Sale
61
513 (f) Enamel Products
2.905 f aultless Rubber
""215
Sale
o
6733
Feb.
80
*
...
386 Diw Chemical
........
.100
70
5% preferred..........
776
92
108
Nov. 17
8933
8733
Sale
"4% ""5""
61
23
35
"2133
20
86 J4
23
107
Nov. 12
50
.....*
13 Cooper Bessemer
33
'1S%
85
55% Sale
Nov. 20 102
14
2833
4033 Feb.
7 4033
1133 Mar. 13 4233
90
Jan. 24 10633
~3§"""Nov."23 "4233 No"v."l3
100
40
Sept. 23
1833 Apr. 30
12
95
95
71
1,250
4,737 Clark Controller (new)
1,634 Cleveland Builders Realty
34.it1
*
*
51,7 51 Cleveland Cliffs Iron pref
~ ci
3,613 Clev El 111 $4.50 cum pref....*
Cleveland Kys...
100
4,037
Certificates of deposit
100
10,918
50 Cleveland & Buffalo Trait. _*
146,750 Cliffs Corporation » t C
*
4,932 Commercial Bookbinding
7
1—.
-•
*
1
.2833 Nov-
105
100
105
103
100
Clark Controller
2433
Nov.
6
14
Nov. 28
2833 Nov. 7
5
~39% Sale" "36"" "42"
90
Pref
260
•
39%
12%
11%
83% 105
..100
,
1233 Nov.
Highest
Sale Prices
Sale Prices
25
Mar. 12
30
Nov. 10
29
1433
30
"14""
27%
17%
"23 % Sale
&6
8,389 City Ice A fuel
990
Sale
13 X
-
68 Canfield Oil common
SINCE JAN. 1
Lowest
Highest
Sale Prices
9S
31
15
LowSst
Sale Prices
Ask
Ask Bid
Bid
Ask
Bid
1,180 Air-Way El Appl lit 7% pf 100
7,143 Akron Brass Mfg common...*
*
32,610 Allen Industries Inc new
150
(a) Preferred
*
23,984 Apex Electric & Mfg
•
Preferred..............100
1,521
50
961
RANGE
NOVEMBER
Nov. 30
Nov. 2
1936
Par
Shares
Shares
2
Jan
In
$2,000
---
Price
STOCK EXCHANGE
November
1935
1936
-
-
_
Jan. 1 to Nov. 30__-----
CLEVELAND
SALES
AGGREGATE
November^
114,370
470,583
87,022
709,377
Shares-
November
EXCHANGE
Bond Sales
1935
1936
'
<
CLEVELAND STOCK
PRICES ON
RANGE OF
Stock Sales
&>
*
!
J
RANGE OF PRICES ON
Stock Sales
1936
November.,...
AGGREGATE
In
Shares.
SALES
November
Shares
692,588
DETROIT
STOCK EXCHANGE
Since
Jan. 1
Shares
11,243
23,370
4,075
7,955
890
2,436
2,291
1,740
2,397
400
"MOO
14,850
515
"3,130
7,132
2,216
1,025
,
951
5,745
1,572
465
5,285
180,858
2,071
18,582
28,010
32,571
23,679
4,070
7,278
35,066
34,574
45,147
4,398
7,438
48,772
113,391
4,727
2,638
65,454
159,535
7,903
26,783
•^®iw3,970
46,245
506
6,060
179,722
10,031
3,000
8,455
1,070
5,920
23,984
1,500
2,563
16,052
"14,167
3,434
2,002
1,368
20,383
1,125
1,273
12,707
5,729
6,645
425
101
540
50
2,446
20
Baldwin Rubber
Brings Mfg Co
*
common
Burroughs Adding Macb
*
Burry Biscuit Corp
12 He
Capital City Products......*
125
6,959
9,830
328
Strip Co common
Chrysler Corp common
11,962
365
405
5
10
1
..
2,913
87
525
58 k
Detael Wemmer Gilbert
10
com
52
26 H
31
53 K
26 K
21
1936
1935
Shares.6,525,586
4,981,818
RANGE SINCE JAN. 1
Detroit
Corp
com
General Motors
♦
10
Goebel Brewing Co
1
com
Home Dairy class A__
49,661 McAIeer Mfg Co
•
.
2k
2
2K
50c
Wheel
5
com
246,977 Packard Motor Co com. .._.*
40,496 Parke Davis 8c Co
•
21,440 Parker Rust Proof com. 2.50
13,517 Parker Wolverine Co com
*
43,681 Peninsular Metal Products. 1
23,258 Pfeiffer Brewing Co com ...'
16.450 Prudential Investing Corp.l
120,026 Reo Motor com.
.5
148,242 Rickel (H W) 8c Co common.2
120,642 River Raisin Paper com...,
12,826 Scotton Dillon com
...10
1,469 toiiere D class *
...
common new
29
50,981 Tlmken Axle com......... 10
Preferred
15,751
100
408,287 Tlvoll Brewing Co common !
UK
18
10
7K
12K
Prefei red
.
...
405,563
27,533
149,763
Warner
Aircraft
Corp
Wayne Screw Prod
A olverine
com.. 1
Sale
18k Nov. 23
"~7k
38 k
Brewing Co
8k
41
244
Preferred
•
2K
5k
14k
17 k
Sale
75
29 k
Sale
58 k
27
20 k
Sale
27
26 K
6K Sale
28
5k
3K
ik
17 k
40
17 k
% Sale
28
19
IK
6K
29 k
6K
Sale
44 K
5K
4
ik
2k
15k
ik
5
Sale
Sale
Sale
6
Sale
4
40 k
4k
4K
39
63 K
Sale
Sale
40 k
23
24
24K
20
21K
19 k
37
*12 k Sale
42
30k
ii*
45 k
42
32
,
27
15 k
3K
16K
"If
11,„
l
M 78 1 j.
Sale
5K'\, 5K
5H
6K
Sale
Sale
4K
25
30
14 K
Sale
6
30
Sale
29
5K
17
33k
36 k
5K
22 k
34k
37 k
Sale
32
k Nov. 14
13
103
Sale
102
7k
5H Sale
9
23 k
7H
8K
29
35
28^
Sale
Sale
31
Sale
4k
Sale
2k
19 k
Sale
6k
4k
Sale
41k
i
25K
Sale
11K
6K Nov.
2K Nov.
2
2
2
Nov.
4
5K Nov.
4
11k Nov. 18
16k No.v 24
27 k Nov. 23
19 k Nov. 23
ik Nov. 30
5
Nov.
2
28
Nov.
4
5K Nov.
4
3K Nov.
2
4
16
% Nov.
5
22Ky\ 2GK
2?
&
28 k
35
31
ik
Sale"
15
46 K
Sale
6
Sale
k Sale
14K Nov. 30
21
Nov.
Nov.
5
76 K Nov.
9
7K Nov. 18
3K Nov. 6
4
23
14
5K
IK
3K
18k
IK
Nov.
Nov.
Nov.
Nov.
Nov.
18
17
3K Jan.
K Oct.
IK Oct.
16
Apr.
% Jan.
Nov.
5
5
Jan.
3
July
Aug.
Nov. 12
32
Feb.
Nov. 13
22 k ^ov. 19
45 k Nov.
30 k Nov.
30
2
16k Nov.
4
11K Nov.
6k Nov.
6K Nov.
Nov. 27
37 K
31
36K
35k Nov. 27
Nov. 10
Jan.
3
19
4k Nov.
2
5k Nov. 20
11
44K Feb.
May
Apr.
1K Nov.
4
July
20 K Apr.
5K Oct.
Nov. 27
Nov. 19
Nov. 19
25
19
6k Nov. 13
24
13
iSov.
3K Nov.
5 k Nov.
6K Nov.
32 k Nov.
35 K Nov.
~~5k~Nov."
Sale
Sale
26
Sale
Sale
33
40
2
15
Nov. 16
26
Nov. 20 100
15K Jan.
15
Apr.
34
Aug.
6K Jan.
41K May
23 K June
15
Sept.
2K Sept.
10K Sept.
5K Aug.
4 K July
4K Oct.
4K May
25
Jan.
30K May
Apr.
3K July
Nov.
Nov.
17
Nov.
100
Jan.
Nov.
23K. Jan.
23K Nov.
5
27
6
Sale
28
32
33
ik
6K
k
47 K
48
23 K
13
7
00
7
40
30
Nov.
31K Nov.
IK Nov.
Nov.
7
K Nov.
Nov.
Nov.
% Nov.
12 K Nov.
14 k Nov.
2
101
Nov. 20 101
Nov.
48K Nov. 16
50
Nov.
25
19
Jan.
Nov. 20
34K Aug. 10
35
Nov.
13
23
1
13
5
21
13
32 K Nov. 27
Nov.
Nov.
11
19
13
6
30
9
35 K Nov. 27
23
Apr. 28
10
Nov. 18
26
Nov. 17
35
6
50"
Feb.
Nov.
Sale
98
50
31K Oct.
18K July
3K Nov.
18K Mar.
6K Sept.
8K Mar.
7K Feb.
33
6
30
28
18
11
Nov. 19
Jan.
Oct.
Nov.
Mar.
Sept.
Sept.
11K
11K
27K
12K
ik Nov.
14
5
5K
43K
25 K
22K
38 K
13h
09
30
31
9
3
5
6K Feb. 21
27
8K Nov.
6K Nov.
Oct.
Mar.
Nov.
Nov.
Nov.
Nov.
Mar.
1K Nov. 19
3K July 28
O20
Apr
13
IK Feb.
8
6K Feb. 10
Nov.
"Ik
Sale
60K
31K
22 K
1K
6K
32 K
8K
Nov.
Sale
12 k Sale
98 r 101
48 k
50
5
29
Feb. 15
Nov. 30
9
11
30
30
23
28
26
5
Mar. 31
Nov.
Nov.
Nov.
Nov.
7K Nov.
4
Nov.
July
8k
11K
27K
12 K
6
14
6
Mar.
5 K Mar.
6
2K July 14
17 K Nov. 30
2
Nov.
5
Nov.
Nov. 12
2
Nov.
6
7K
12
Nov. 30 109
57
Sale
15 K Aug. 10
23 K Jan.
23 K Oct.
7K
11K
23 K
9K
109
4
21
44
5
5
30
28
18
17
17
Oct.
5
9K Oct. 28
76 K Nov.
9
10 K Feb. 17
Feb. 21
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
19
20
2
19
6
Sept.10
54K Jan. 21
6K Oct. 29
2
July
7
2
Sept. 4
5K Aug. 19
11K Nov. 18
30k
22 K
1K
6K
32 k
5K
"
41K Nov. 12
24 K Nov.
5
19K Nov. 30
IK Oct.
17 K Nov. 30
Jan.
8
18
18
18
30
4
11
Sale
Nov.
24
Nov.
Nov.
Nov.
Nov.
2
3 k Nov.
12K Jan. 14
16
Apr. 24
x9K Jan.
3
7K Jan„
7
3K June
9
2K
7K
11k
18 k
2
25
27
100K 100
35K
37
6K Sale
25
2
Nov.
4K Nov.
Sale
5
6H
6K
2K Sale
Nov. 10
Sale
Sale
54
Sale
7
% Nov.
IK Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
29
Oct.
39
2."
9
~4K ""5K
34
Nov. 23
11K
44k
29k
15k
2k
46 k
29
12k
24
4
69 k Nov. 25
22 K
23 k
27
112
109
Sale
8k
9k Sale
33
31k
Nov.
19 k Nov. 20
9
Nov.
5
44
20
Oct.
Mar.
Mar.
IK Nov. 18
40
Sale
25
2
_JK
14
6
4H Feb. 19
Apr. 25
152 K Feb. 17
14
July 14
7K Oct.
9
17 K Apr.
6
12
99
::::: "37K
Nov.
43
6K
6k
5K Sale
4K Sale
5K Sale
6K
5
20
Nov.
26K Nov. 5
3K Mar. 20
14K Nov. 17
4
4k Nov.
9
ik Nov. 23
17 k Nov. 30
2K
2K
6K Sale
11
13 k
18 k Sale
63 k
4K
3Vs
5
5K
62 K
15 K
19 K
15K Nov. 19
L35
7k Nov. 7
10k Nov. 10
9K Nov.
4K Nov. 10
ik Nov. 7
17 K Nov. 30
6K Sale
3
6
3h
% Sale
ik
ik
3K
4
Sept. 22
50
ik
39k
Sale
19 k
Sale
9k
4%
ik
Sale
9K
4
9k
3k
.....
8
5
70
4
Sale
5
24
14 k
18h
k
8k
20
6K
2k Sale
Sale
4k
11k
16 H
1
38k
12 k
73 k
Sale
72
Sale
...........100
com
45
2
com.. 1
14,086 Wolverine Tube common...*
New common.
12,311
2
3,461 Toung (L A )Co
14 k
25
Sale
; 9%
4k
IK
Nov.
9
k
8k
3
24H Jan.
3
25K Sept. 29
June
% ^
3
4
com
Nov.
18 k
7K
56
6H Aug. 24
14
Aug. 18
16
Aug. 21
30
2K Nov.
k Nov.
146 K Nov.
Sale
Sale
IK
55 K
7
25 K May 13
6
Nov.
3K Feb. 28
12 K Mar. 24
57 K Jan. 30
63
Mar. 5
33 K Oct.
8
14K Nov. 17
6k Nov. 23
4K Sale
..100
36,701 Universal Cooler class A
*
ClassB
230,286
•
4,476 Universal Product com ....•
3,056 Walker & Co units
Nov.
Sale
20 k
21K
9
5
3
2k Nov.
K Nov.
138
143
6
Nov.
Nov.
7K
17 k
20
Sale
Truscon Steel Co
425
..10
14,116 Union Investment Co com
*
49,239 United Shirt Distributors..*
2,135 U S Graphite Co com...
10
1,005 U S Radiator com
._..*
14
32 x
2y
Sale
Nov.
26k Nov.
37 k
13
Sale
16
27
15k Nov. 19
135
5k
k
___•
86,147 Standard Tube Co class B...1
6,570 Stearns (Frederick) com..
•
50
5% cum part pref__
100
1,016 Sutherland Paper Co....
10
2k
k
7k
6k
9%
19 k
1 ri
31k
148
1
Murray Corp common
.10
450 Nat Automotive Fibres vtc._*
ClassB
Q
14
32k
33 k
2%
2%
k Sale
Sale
2K
% Sale
...10
Motor Products Corp com...
Motor
2k
9
6
23
com......
...
Nov.
Nov.
McClanahan Oil Co com
1
McClanahan Refineries
1
25,597 Mich Steel Tube Prod com..*
Michigan Sugar
14 k
15k
125k 134
23 k
24
2k
3
2k
15k
6
Nov.
292,743
17,036
Mlcromatic Hone Corp
Mid-West Abrasive com
16
22
1
com..
Nov.
15
17
124
...»
Products Corp
31K Nov; 5
9K Nov. 13
26
♦
com
Nov.
2
Nov. 24
8
129
3
Grabem-Palge Motor com
1
Grand Valley Brew common.!
Hall Lamp com
•
Preferred.
14 k
IK Oct.
9K July
46
31
24
*
50648 Kresge (8 8) Co com
....10
101,449 Lakey Fdy 8c Mach common .1
131,845
8,324
25.449
126,855
10,347
31,095
69,490
16
61K
31
Sale
128
Dolphin Paint 8c Varnish A.*
com
60
22
IK
2K Nov. 18
12k Nov. 11
44K Oct.
9.
.5
Gemmer Mfg Co class A
Class B
IK Nov. 2
11k Nov. 25
31
__*
Class B
Highest
Sale Prices
22
1
Products
Steel
Lowest
Sale Prices
48
29 k
8k
14 k
Richest
Salt Prices
90K
Detroit Paper Products.....*
Detroit Steel
IK Sale
11k Sale
31
14 k
Lowest
Sale Pricts
Ask
46
8k
14
24
Sale
Detroit Cripple Creek G M..1
Detroit Bdlson com
100
Detroit Gray Iron & Fdry
5
common.
Sale
44
8
Detroit & Clevel Nat com..10
Detroit Mich Store
Sale
Sale
46 k
61
11k
"62"" "53K
Crowley, MUner 8c Co com..*
.....
12,025
4,507
6,020
IK
Nov. 30
Ask Bid
IK
...5
Consolidated Paper com
Continental Motors com
184,005 Kingston
114
2,590
Sale
Casco Products Corp.._._..*
Chamberlin Metal Weather
....
16,277
Bid
Ask
1
common
Bohn Aluminum 8c Brass...5
38,304 Hoover Steel Ball com..... 10
3,541 Hoskins Mfg Co common
•
31,697 Houdaille Hershey class B..*
117,316 Hudson Motor Gar
3,765 Hurd Lock & Mfg Co com..I
179
28,185
Bid
City Brewing common.*
985 Gar Wood Industries
5,645
135
9,740
3,765
37,431
6,341
1,848
Auto
Nov. 2
1936
6,045 Baton Manufac'g Co com
4
10,428 Eureka Vacuum Cleaner....*
11,014 Bi-Cello Aircraft 8c Tool
3
85,757 federal Mogul common.....*
44,985 Federal Motor Truck com...*
8,614 federal Screw Works com
•
38,460 Frankenmuth Brewing com. 1
18,645
18,366
5,287
7,612
4,453
Jan. 1 to Nov. 30-....
PRICES IN NOVEMBER
Par
112,356
419,977
174,900
20,917
69,099
"•1,783
I
755,493
Stock Sales
Price
STOCKS
329
"~8", 355
EXCHANGE
I
Jan. 2
309,376
985
469
DETROIT STOCK
1935
Nov. 30
Nov. 30
Apr.
1
Nov.
5
Nov. 28
Mar.
5
Nov. 10
Jan.
21
Jan.
Oct.
11
7K Oct.
28
10
31
Feb.
31K Nov.
3
2
3
4
Mar. 12
11 K Mar. 21
IK Mar. 19
36
8ept. 18
14 K Nov. 19
01
Oct.
54 K Apr.
1
27 K Jan.
3
8
Unlisted
1,811
383
•
Mo
i * *
Dept.—
21,069 American Radiator......
4,135
value,
a
Amer Tel 8c Tel Co
Deferred delivery sales,
*
24
Sale
22 k
Sale
100
156
8ale
180 K
Sale
r
Sold for cash,
x
Er •1,vidend.
Sale
19 K July
21K Nov. 14 23 k Nov. 30
177 k Nov.
4 188k Nov. 18l 149K Apr.
188 k
Nov. 18
Jan. 2
In
Since
November
Jan. 1
591
,.,.1,185
.
1,858
993
;
1,464
:
335
1J67
P
2,305
Kelrlnator
15
Corp....*
*
National Dairy Prod Corp..*
NY Central RR_._
100
Purity Bakeries Corp
...*
Socony-Vacuum Corp.....25
Standard Brands Inc
*
Sale
27 X Nov.
Sale
35*
Sale
3 5* Nov.
4
125* Nov. 20
415* Nov. 4
1351 Sale
~~2% Sale"
20)* Sale
593* Sale
24 X Sale
26 X Sale
45 X Sale
Sale
29 X
Corp...........*
Kennecott Copper
Kroger Groc At Bale Co
27 X
4X
3X Sale
Sale
Sale
IX Sale
Sale
~22X Sale"
1
Sale
2754
17 X
Sale
16
165* Sale
Sale
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
655*
25*
115*
335*
5*
145*
285*
195*
Nov. 2
Nov. 6
Nov. 10
Nov. 5
Nov. 18
Nov. 5
Nov. 5
Nov. 10
Nov. 5
20
Nov. 16
175* Nov. 6
185* Nov.
5
2
245*
415*
185*
155*
155*
Sale
Sale
19
Sale" "163* Sale"
155?
24
245* Sale
245* Sale
445* Sale
25
24
23
23
25
Highest
*
Sale Prices
325* Aug. 11
83
Oct. 29
55* Feb. 17
15
Feb.
1
445* Nov. 10
35* Feb. 21
255* Mar. 20
635* Nov. 6
285* Jan. 13
285* Aug. 13
495* Oct.
9
20
Nov. 16
175* Nov.
6
185* Feb. 24
Apr. 30
Jan. 20
Apr. 27
June
8
26
45*
145*
445*
25*
235*
635*
255*
265*
465*
15* Nov. 19
205* Nov. 2
555* Nov. 14
"595* Sale"
Lowest
Sale Prices
30X Nov. 10
30
Sale
12
34
lo
Hupp Motor Car Corp
37,843
66,267
9,221
18,224
12,292
18,718
4,173
24,273
23,319
,2,163
2,482
Ask
,
Highest
Sale Prices
.
Sale Prices
27 X
25
881 Borfi Warner Corp com
10
19,775 Commonw At Southern Corp *
*
17,897 Consolidated Oil Co
9,047 General Foods Corp........*
-
1,200
Ask Bid
Bid
Lowest
Nov. 30
Nov. 2
1936
Borden Co
5,475
"9,931
■
STOCKS
Shares
Shares
850
—.—-
Price
EXCHANGE
STOCK
63
—
RANGE SINCE JAN.
NOVEMBER
PRICES IN
DETROIT
SALES
AGGREGATE
EXCHANGE
DETROIT STOCK
Due., 1936]
Feb. 13
Jan.
2
Jan.
2
Jan. 21
July
3
21
Apr. 30
275* Jan.
2
95* May
9
125* May 23
145* Apr. 30
Pittsburgh Stock Exchange
AND YEARLY RECORD
MONTHLY
PITTSBURGH STOCK EXCHANGE
RANGE OF PRICES ON
_Shares_
November
In
Jan. 2
Since
Jan. 1
BONDS
1936
5,000 Pittsburgh Brewing 6s
50
5,325 Allegheny Steel............*
> ""'329
Preferred..............100
9,343 Arkansas Nat Gas Corp ,...*
40
;■
;
517
;
1,011
2,818
v
107
106
19,441
14,547
29,202
Preferred-
11
•
.
Armstrong Cork
Co
Blaw-Knox Co
...
preferred—....25
Carnegie Metals............1
Central Ohio Steel Prod....*
Clark (D L) Candy
•
Columbia Gas At Electric...*
1,590
3,852
263,707
29,731
10,882
62,283
63
3X
3
8%
220
Sale
'16'" Sale'
18
"|j* Sale"
2X
2X Sale
203*
5
53*
193* Sale
Preferred ...............SO
....*
1,385 Crandall McK At Hend
300
"2",129
10
.....
14 X
;;p
8,280
26" 862
6,507
1,690
2,950
1,381
I
""*"75
10
20
20
1,315
15,088
15,480
1,441
19,681
4,525
9,630
Oil.............It
*
59,972 Duquesne Brewing
5
Class A
5
5,042
Devonian
Rights
Preferred
16 X
14X
Lone Star Gas
*
39,555 McKlnney Manufacturing..*
...5
17,970 Mesta Machine.
149,717 Mountain Fuel Supply
18,357 Nat Flreproofing Corp com.*
Preferred
100
37,753
229,750
—
"2" 168
826
V.
300
"2", 050
3,083
944
6,868
5,123
10
808
5,970
965
8,500
24,647
2,436
\
" 1,990
2,234
3,149
25
4,590
"
3,067
346
...100
Phoenix Oil com.........25c
Preferred
1
Pittsburg Brewing
*
Preferred.
,.—*
Preferred
.....
~~9X
Sale
4
15 H
IX
Sale
27
Sale
IX
IX
47 X
IX
Sale
Forcings.......1
Pittsburgh Oil At Gac_.._...5
Pittsburgh Plate Glass
25
Pitts Screw Ai Bolt Corp
•
Pittsburgh Steel Foundry..*
Preferred
100
173* Nov. 14
18)* Nov.
19
183*
50c
Nov. 24
6
19
Nov. 16
2% Jan.
8X Oct.
10X Jan.
Nov.
5
26
22
163*
Sale
15X Nov. 25
Sale
50c
9
113* Sale
303* Sale
IX
13*
503* Sale
12X Nov. 23
Nov. 17
13* Nov. 20
52
Nov. 12
104)* 105X
12 X
Sale
10
13*
1
42
4X
50c
1
Sale
Sale
75c
IX
Sale
Sale
"6" Sale"
23*
635*
63*
Sale
Sale
Sale
"
90
85
85
104
113*
13*
573*
53*
6X
143*
Nov.
5 1233* Nov. 5
4 106)* Nov. 21
Nov. 5
Nov. 2
Nov. 4
Nov. 17
Nov. 4
Nov. 2
1
6X
Sale
"173* Sale"
3c
3
Sale
10
3
;
3X
sS*
«$*
13%
14)*
"l% Sale"
128
Sale
113*
Sale
13
1323*
123*
Sale
IX Sale
17
143*
v
lc
33*
43* July
Mar.
IX Jan.
1
Apr.
113* Jan.
Sale
Sale"
"90" "95"
13*
Sale
Sale
2
18
Nov. 18
Nov. 27
Nov.
9
85
Nov.
173* Nov.
4
20X Nov. 17
85
13* Nov. 16
Nov.
4
2c Nov.
2
17
2c
Sale
183^ Sale
53*
113*
Sale
Sale
6%
12%
Sale"
26'.",
Sale
30
Sale
25
Sale
46)* Nov.
Sale
2
45
Nov. 23
95c Nov. 12
30
Sale
253*
46 J*
3
Sale
1
Sale
2X
35X
493*
4
13 X
47
34
Sale
Nov. 30
Nov. 2
Nov. 17
123* Nov.
Sale
3c
Sale
4% Nov. 27
34)* Nov. 4
13)* Nov. 30
14)*
123* Nov. 24
1 •; Nov. 16
13*
128
Nov.
2 134
133*
113* Nov. 2
Sale
22
60c
Sale"
Sale
90
X Nov. 10
Nov. 27
12X Nov. 17
32
203*
1
566
*
No par
6,438
11,543
17,194
value,
x
Gas 6% pref... 100
preferred
100
Penn road Corp *tc ....
*
Lone Star
"95c ~"i"
53* Nov. 2
11)* Nov. 31
2
20
9
Ex-dividend.
105
110
3X Sale
2
Sale
1123*
43* Sale
Jan.
16
15
15
16
3
14
10
Jan.
9
113* Oct.
50
Oct.
7X Jan.
21
3
Nov.
6
2
31
20)* Nov. 17
2
11
17
17
5
2
15
Jan.
Jan.
Nov. 20
503* Nov. 25
43* Nov. 13
45
Nov. 23
13* Nov.
9
2c
111)* Nov.
43* Nov.
9 MIX Nov.
<
53* Nov.
4
9
2
2
8
8
MX Oct.
2
31
Oct.
15
3X Jan.
20
June 80
23
IX Sept. 9
22 X May
31
Jan.
22
60c .Jan.
2
Jan.
15
34)* Jan.
97
Jan.
13
1
Nov. 28
42)* Nov. 16 46
1393* Nov. 23 146)* Nov. 10
Apr. 15
Sept. 17
Feb. 27
Jan. 17
6
Jan.
Nov.
143* Nov.
8c
Jan.
3
3c
Nov.
1
25
123* Jan.
98)* Jan.
7X May
Jan.
6
7
17
Nov. 17
10
21
17
Nov. 16
1
1
63* Nov.
Feb.
4X Nov. 27
363* Oct. 20
13)* Nov. 30
57
Sept. 24
143* Feb. 20
13* Mar. 10
140
Apr.
7
133* Nov. 18
18
Nov. 27
85
Nov.
9
2
2c Nov.
9
Mar. 5
Nov. 7
Nov. 17
19 X Nov. 18
5c
Jan.
23* Jan.
21
Nov.
2X
46
1463* Sale
101
109
143*
2%
64%
73*
2
23
3
50c
3c
~~2X "3"
Sale
IX
98X 99J*
Apr.
Jan.
41
22X
7X
75c
Jan.
10
Nov. 17
Nov. 7
Nov. 17
Nov. 27
9
Nov. 17
19)* Nov. 18
12)*
2%
64)*
OX
4c
63*
14 X
Nov. 12
June 30
9% Nov. 10
Nov. 10
Nov. 10 90
Nov.
5 85 - Nov. 5
1233* Nov. 5
80
June 16
97
Jan.
6 1073* Sept. 8
90
1
—
Aug. 24
1.05 Nov. 16
12)* Nov. 23
40
Mar.
2
13* Jan. 13
15
2c
x
4
Sept. 29
Nov.
2
9X Nov. 10
85
ib'OX Sale"
22
52
Jan.
2
June 30 126
31
9X Nov. 10
Nov. 10
Nov.
5
93* Nov. 10
Nov. 10
Nov.
5
8
6
20
26
Jan.
126
85
83
Oct.
8X Oct.
Feb.
11
73* Jan.
7X Jan
34
7
7
2
Apr. 21
23* Nov. 27
3
28
6
2
27
2
2
50c
Nov. 25
3
Apr.
4
15X Jan.
2
1
July 23
17
5
2
1.05 Nov. 16
Nov. 25
Nov. 10
253* Nov.
13* Nov.
473* Nov.
Nov.
Nov.
„
UNLISTED.
27
Apr.
Nov. 27
1233* Nov.
"98X Sale"
Co...........5
1
45,783 Renner Brewing Co
.....
5
4,745 Ruud Mfg
......1
102,943 San Toy Mining
—..*
245,164 Shamrock Oil At Gas
Preferred
.....
2,536
Rights
80,509
..*
20,933 Standard Steel Spring
65,467 United Engine At Fdy new...
25
10,346 United States Glass
4,986 Vanadium Alloy Steel......*
74,242 Victor Brewing C0.........I
•
1,120 Waverly Oil A
33,857 Westlnghouse Air Brake....*
AO
9,039 Westghouse El At Mfg..
2~X
10
9
27
6
50c
Apr. 21
2)* Nov . 27
Nov. 24
Oct.
233* July
3% June 17
Jan. 21
14
50c
10
......
Plymouth Oil
Nov. 17
Nov. 13
Nov. 5
Nov. 2
"
..—
13
.
90
88
85
.
Pittsburgh
3X
193*
5X
193*
70c
Sale
22
500 Pittsburgh Coal common
410
Preferred.100
36,094
6,140
7,561
79,920
14,474
2,428
8,516
2
Nov. 18
Nov. 16
5
26
7H Sale
73* Sale
30 Penn Federal Corp com
49,116
8,460
12,524
11,819
183*
Nov. 5
Nov. 20
Nov. 10
Nov. 13
23* Nov.
107 X Aug.
24
5
273* July
1 403* Oct.
Apr. 28
110)* Apr. 29 115
7X Apr
4
33* Jan.
4
Oct.
9
73* Jan.
6 10
4
473* Feb. 26 62 X Apr.
133* July 11 20X Feb. 21
2% Oct. 28
2X Oct. 28
43* Jan. 10
2
July 23
Oct.
9
9
July 16 22,
4
53*
93*
613*
193*
18
17
-
_
20 Jeannet Glass preferred
250 Jones Ac Laughlln Steel pf.100
11,852 Koppers Gas At Coke pref. 100
143
18
Sale
—
24,743 Electric Products..........*
100
17,579 Pollansbee Bros pref
50,036 Fort Pittsburgh Brewing—1
11,106 Harb-Walker Refrac com.. *
10
Preferred
100
75 Home (Jos) common
10
Sale
2X Sale
18
193*
53* Sale
183* Sale
~"ix::::: "l6"" "14"
375 Duff-Norton Mfg Co
26,862
18 X
393* Nov.
4
53* Nov. 18
8% Nov. 30
543* Nov. 4
18
Nov.
2
Sale
35c
Rights
10,788
Highest
Sale Prices
107 Jan.
Sale
59
500 Consol Ice Co common
,
Lowest
Sale Prices
393* Nov.
2,060
200
Highest
Sale Prices
110
III
100 Calorizlng
46",436
a
STOCKS
Shares
Shares
1949
Lowest
Ask
Ask Bid
Bid
Sale Prices
Nov. 30
Nov. 2
,
Ask
Bid
$
%
1
Price
STOCK EXCHANGE
November
35,000
$5,000
RANGE SINCE JAN.
PRICES IN NOVEMBER
PITTSBURGH
SALES
AGGREGATE
1935
$1,000
'
r
Jan. 1 to Nov. 30
2,059,491
1,619,715
Jan. 1 to Nov. 30
1936
Bond Sales
1935
I
—
312,413 November
1936
268,169
Stock Sales
2
2
June
15
20
Apr.
Jan.
20
4c
1
63* Nov.
6
14 X Nov.
7
6c
Sept. 29
31
Nov. 20
503* Nov. 25
43* Nov. 13
47
Sept. 9
IX Sept. 14
3
July 31
47 X Mar.
4
152)* Oct. 19
993* Sept. 19 10GX Mar. 3
July 13
6 115
53* Oct. 15
3
108H Feb.
3)* Jan.
RANGE OF PRICES ON THE SAN FRANCISCO STOCK
EXCHANGE
Stock Sales
1936
November
Shares.
Jan. 1 to Nov. 30
AGGREGATE
In
November
SALES
SAN FRANCISCO
STOCK EXCHAN GE
Bid
T,66o
8hares.
Langendo-rf United Bank
Inc 6%%
1941
Market Street Ry Co 7s.. 1940
No Amer Invest Corp
5%. 1947
Pacific Gas A El Co 5s... 1942
6s
Pacific Tel A Tel Co 5s
.
.1937
Ry Equip & Rlty Co 43^8.1946
Southern Pacifid Co 4 % »-1969
Union Oil Co Cal 4%
10,134
36,342
74,195
2,986
1,222
25,389
145,582
223
446
115
3,062
3,821
2,594
1,732
100
2,045
Ins Fund Inc
A
I.
5
B
Byron Jackson
com
*
cap
100
580
500
605
2,882
14,074
4,628
80
Caterpillar Tractor
Chrysler Corp
.»
cap
5
common
Claude Neon Elec Prod.....*
Cloror Chemical A
....*
Coast Cos Gas A El 1st pf 100
675 Ewa Plantation
cap 10
cap 25
50 First Nat
Corp of Portland A •
24.664 Food Machinery Corp com. 10
~4~, 306
9,121 Foster & Klelser com
12,586
Common new
1,361
Class A preferred...
"
2,465
416
10
40
"3",813
Preferred
*
......
27,286 General Paint Corp.
(new).*
2,756
A-..
•
85,475
B
»
2,216
Preferred
*
41,327 Gladding McBean Co com..*
80,262 Golden State Ltd cap
55
.
1,751
6,515
6,744
3,311
1,210
2,731
105
"75% "77%
15
15}$
115
175
Sale
17
4*$ Sale
50}$
44
25,641 Hale Bros Stores. Inc.
10,035 Hancock OH...
34,145 Hawaiian Pineapple
...
9,764
345
500
1,575
1,577
.
60
585
485
*
2,643
66.464
2,807
5,555
20,200
13.465
10,221
2,007
25,388
3,145
No par value
106
106
Lowest
110
Sale Prices
Nov. 18 112
Nov.
6
105}$
1063$
103}$
111
106}$ 1055$ Nov.
Highest
Sale Prices
Sale Prices
105
June
1 1355$ Mar.
3
107
Jan.
7 107
Jan.
7
103}$ Oct.
105
2 105 % Nov.
2
1023$ 104
101
104
1015$
102
104
103
Nov. 13 1033$ Nov. 13
1025$
99}$ 101}$ *98}$ 102
119
120}$ 1195$ 1213$
995$ 111
993$
102
102
103}$ Nov. 19 1033$ Nov. 19
92
93}$
95}$
94}$
116
118}$ 105
120 % 122}$ 120
21 103}$ Oct.
20 105
Feb.
Feb.
21
20
107}$ May 14 107}$ May 14
102
Jan.
9 106
Sept. 10
108
103
180
185
15}$
"155$
23}$
21}$
4*$
24
215$
45$
69
6
24}$
Sale
43}$
Feb.
4 108
103*$ Sept.
101% Jan.
July
104}$
120}$
103}$
103}$
94}$
1201$
1205$
119}$ Jan.
101}$ July
100
4
103
Feb. 10
103 % Aug. 28
103 % Nov.
102
Feb.
103*$ Aug. 20
June
80
Jan,
111}$ Apr.
1205$ Sept.
14}$
44}$
215$
24
15
Sale
15
Nov. 25
165$ Nov. 10
22 5$ "Nov." 19
6
Nov.
2
24" ""Nov." "5
May 21
Mar. 23
Jan. 18
Nov. 19
Oct. 23
Feb. 19
Sept. 22
4f* 4?H
23}$ Sale
22% Nov.
4
7
26
Nov. 12
17
3
Nov.
40
17
6
49
Sale
98
575$
99 y
58 h
90
91
14}$ Sale
35
37
102}$ Sale
175$ Sale
30}$ Sale
Sale
Sale
27%
215$
6*$
51*
40
Sale
Sale
Sale
33
Sale
24}$
25
16*$ Sale
15}$ Sale
100}$ 100}$
245$
40}$ .Sale
4
315$
55$
215$
7*$
100%
22
29
I^ov.
4
325$ Nov. 17
22
Nov.
6
22
7*$ Nov.
5
8}$
94
Nov.
6
8% Nov.
6
53}$
26
265$
Nov.
2 100
25% Nov.
*$ Nov.
29
*$
5$
50%
51
Nov.
52%
43% Sale
39% Nov.
102% 103% 102% Nov.
r
32
33%
Sale
32
Nov.
4
Sale
5i
Nov.
Nov.
45
Nov. 28
105
Nov. 10
24% Nov. 28
Nov.
Nov.
111
Nov.
111
Sale
9
Nov.
105
335
Nov.
Nov.
Nov.
109
-
Sale
Nov. 19
6
90% Nov.
139% Nov. 10
11% Nov. 19
Nov.
12*$ Sale
108}$ 109
Nov. 25
Nov. 12
Nov. 27
9
14
15
14
Nov.
17
57
Sale
Nov.
2
56
Sale
53
Nov.
57% Nov.
5
23%
265$
20%
60%
Sale
Sale
21
22% Nov.
35
93}$ Sale
94
34 5$
40
345$
45%
24
24
Sale
185$
Sale
61}$
30
34
41}$
61%
38
4%
17%
Sale
Nov. 28
Nov.
2
24% Nov. 19
27% Nov. 17
18*$ Nov.
4
22
24
Nov. 10
60
Nov. 27
60% Nov. 25
Sale
33
Nov. 13
35
Sale
93% Nov.
4
95% Nov. 12
41
6
45^
Nov. 30
-----
Sale
16
Nov.
6
38% Sale
38
Nov.
2
14
69*1
3
5$ Nov. 30
68}$ Nov. 23
124
Sale
365$
37%
30%
37
36% 375$
195$ Sale
85$ Sale
11
19%
8%
155$
21
46 %
22
28}$
Class A
..*
9
22
"27%
49
Sale
29}$
27%
385$
40%
Nov. 30
4% Nov. 17
17% Nov. 17
44% Nov.
765$ Nov.
14
Nov.
2
14*$ Nov. 19
36
Nov.
4
19
Nov.
2
36*$ Nov. 25
$05$ Nov. 17
8% Nov.
4
25
22
Sale
39}$
42%
22
21
39%
8}$
30
Sale
23
Sale
9
Novl
5
21% Nov. 25
23
21
27% Nov. 2
395$ Nov. 10
Nov. 21
39% Nov. 28
Nov. 18
41
44
41
Nov.
Sale
32
Sale
29
Nov.
30%
205$
3%
31%
21%
Sale
6%
31
Sale
42% Nov, 13
32% Nov. 17
31
Nov. 30
33
19
20
6
6%
245$
22
16%
175$
16*$
36
38
37
2%
Sale
27
38
29
55$
7}$
Sale
Sale
22
June
8
55
875$
10%
41%
100%
145$
Jan.
Jan.
Oct.
Oct.
7
16
3
45
2
July
July
5}$ Oct.
Jan.
23
22
14% Feb.
2
57% June 16
30 % June 16
27
Mar. 13
Nov. 20
1
Aug. 19
Nov. 27
Nov.
9
Nov. 28
Aug.
Aug.
1
1
22
Nov. 10
63% Aug.
3
Feb.
21
13 112
Feb. 27
27
Feb.
21
Feb.
27
32
June 26
June 16
3
July
25
15
Oct.
28
375$ Oct.
545$ Jan.
118% Jan.
10
July
36% Oct.
55$ Jan.
47% Mar. 6
45$ May 20
4% Sept. 21
20
Sept. 1
48-5$, Jan.
765$ Nov.
Apr.
14}$ Oct.
37% Sept.
125$ June
36% Oct.
205$ Nov.
115$ Jan.
120
Nov.
14% Apr.
8% Oct.
22
9
11
3
1
16
23
17
29
14% Jan. 21
19% May 12
19
Aug. 27
28
Oct.
26
Jan.
16
39% Oct.
16
40
Oct.
20
54
26
215$ Jan.
27% Jan.
2
4
June 17
24%
22
Nov. 20
22% Nov. 13
21% June
17%
17
37
Nov. 27
Nov. 28
175$ Nov. 13
0% Mar. 12
27
Jan. 21
1 *$ July
July
20
20
June 16
Nov. 10
15
Mar. 19
30% Feb. 21
27% Nov. 17
Oct.
16
38
Sept.
65$ Oct.
36
225$ Nov. 9
3% Nov.
2
65$ Nov. 17
Sale
34
15 325
235$ Jan.
36
Feb.
7
Nov. 28
106% Feb. 11
8
24% Nov. 28
Apr. 14 112
75$ Jan. 21
18%
91}$ Apr. 28 111
91
Apr. 29 111
3% Jan.
7
235$
2
75
22% Jan.
86
8
June
13
13
90% Nov. 6
7 139% Nov. 10
June
29-
14
4
44% Nov. 18
6 105
19% Nov. 24
2 5$ Nov. 25
5}$ Nov. 12
3
Mar.
Oct.
18
27
Nov.
35$ Sale
165$
18
36
10*$
% Apr. 30
44
30% June
995$ Jan.
3
73% Sale
69
119% 120% 121
Sale
4
3
325$ Nov. 17
24
3
225$ Oct.
8
3
Nov.
6
80
Feb. 24 100
Nov.
4
*$ Sept. 30
Feb. 20
25
Jan. 10
Feb.
4
Nov.
16}$
22}$
34
Oct.
9
Nov. 12
Feb.
5
Nov.
6
Feb. 10
June
100
111
-i
22%
26
23*$ Jan.
215$ Oct.
4% Jan.
Nov. 25
Sale
Sale
2
25
5
27
May 18
Sept. 23 203
Aug. 13
55$ Sept. 3
5
75$ Nov.
3
15% Jan.
33% Oct. 22
301
Sale
27}$
2
Apr. 30
July 29
Sept. 21
186
Nov, 24
Sale
14
34]
104
Nov.
Nov.
Nov.
Nov.
55$
Nov. 17
Nov.
2
44% Nov. 18
5%
300
332% 312}$
112
1135$ 107 %
17% Sale
12%
110% 112
107
15%
48}$
50
555$
56
117}$ 118}$
52*
33%
5%
312%
1115$
18}$
4
Hutchinson Sug Plant cap.15
Island Pineapple Co Ltd—
25
32}$ Sale
Sale
.10
20
Nov.
4 196
1965$ 187
Nov. 16
6%
6%
6*$ Nov. 13
75$ Nov.
5
30% Sale
29% Nov. 25 32% Nov. 4
if4
60
33~"
Sale
105
108
94}$
94}$
35$
Jan.
22
195
84
89
85*$
90
87
127}$ 129}$ 1235$ 125% 138
10*$
11U.
11%
10%
40
42}$
41
46%
102}$ 104
102
103
101%
21}$ Sale
23
23}$
205$
105
9
Sale
Sale
26
Sale
103
299
"32
29
22
7}$
Sale
25}$
288"" 312"'
Preferred.....
.
188
7
31
1
Sale
13*$ July 20 175$ Oct.
1
132% Apr. 24 140
Mar. 12
20*$ Jan.
187
94
}$
26
...»
Honolulu Plantation cap .20
Hudson Motors Car Co
*
Hunt Bros Pack com (new) .10
Preferred
155$
133
23}$
15
cap.
5
Fire A Marine Insur
Co of Calif capital
10
Honolulu Oil Corp Ltd
cap.*
Common
15}$
135
" Sale
23
Home
135
...
105 5$
21
25
....
'4,544
104
2.50
Galland Mercantile Laundry
4,033
common (capital;
•
52,624 General Motors........
.10
360
102
1045$ 105 %
118}$ 120
20
1,484 Fireman's Fund Indem
11,363 Fireman's Fund Insur
1,477
101
*
California Packing cap
California Water Serv pref 100
23,881 El Dorado Oil Works
cap...*
95,025 Emporium Capwell cap
..*
80,728 Emsco Derrick A Eq Co cap.5
35
105
...
1
California ink Co Inc A
367,853 Crown Zeller com vot tr ctfs •
10,662
Preference series A
.»*
8,063
Preference series B.
129,602 Di Giorgio Fruit Corp com. 10
27,735
Preferred
100
6,612
99
10
100
8,206
66,607
104
108}$
103}$
104}$
1013$
1083$
Highest
Sale Prices
5
Bank of Calif Nat AssncaplOO
Bishop Oil Co
5
118 Crocker First Nat Bk SPcaplOO
Crown Willamette pref
*
775
RANGE SINCE JAN. 1
Lowest
Ask
109
105
Atlas Imp Diesel Eng Co..—5
6,134 Creameries of America
3
108
103
com
Consol Aircraft Corp com___l
Con sol
Chemical
Industries
30,846
Inc class A partlc pref
•
1,392
2,372
107
119
Preferred
8,990
88,094
1,394
35,641
14,231
17,251
2,900
1,305
21.663
13,621
106% 107 %
101*$ 103
120}$
50,234 California Copper Cap
35,749 Calif Cotton Mills cap
42.893 Callf-Engels Mining Co
1~,623
1,965
104
117
33,673 Calamba Sugar Estate com 20
6,295
Preferred
20
22,617 Ctlaveras Cement Co com
•
~
105
105
Nov. 30
Ask Bid
106
119
caplO
528 Associated Oil Co capital..25
25
757,500
Par.
120,569 Assoc
2,766
1,215
2,612
Bid
106}$ 107 5$
104% 105
104
1935
$73,000
STOCKS
17,757
7,900
5,287
103 %
1947
cap 10
220 Alaska Packers Assn cap..100
39,525 Anglo-Calif Nat'l Bank
20
160
Nov. 2
Ask
1942
6%
14.892 Alaska Juneau Gold M
~l",824
■
1941
Shares.
850
,
1937
4%
1965
121,500 Emporium Capwell 5 H*-.1942
1,000 Gt Western Po* Co 5s
194b
1,000
Jan. 1 to Nov. 30___.__.
2
1936
S
8,000
29,000
6,000
16,000
6,000
40,000
4,000
15,000
17,000
2,000
....
PRICES IN NOVEMBER
286,000 Atlas Diesel Eng Co 6s...1945
6,000 Calif Gas & Elec Corp 5s. 1937
1,000 Calif Packing Corp
5%..1940
5,000
1936
$14,000
560,500
...
Price
Jan.
BONDS
1,000 City Electric Co 5s
1,000 Coast Co G & E Co
Bond Sales
November.
1,394,938
6,975,194
8,308,335
Since
Jan. 1
%
7,000
1935
968,108
2
Feb.
30
32% Nov. 17
33
Nov. 20
225$
45$
75$
10%
27%
Nov. 9
Aug.
7
July 31
Mar. 25
June 25
175$ Nov. 13
38
Nov. 10
AGGREGATE
SAN
SALES
900
'
4,166
27,244
<
f
'
•
,
"""320
Y
325
f
1,430
k
3,955
4,626
45
'
;
12,137
7,620
50
1.035
?:
" "ioo
Y
Ask
Bid
Par
Bid
9%
Sale
"9
113%
106
1,020
1.10
2
30
8
,9
4
3
220
1.763
3,007
a common
capital—.....*
11% Sale
12
9
Sale
Sale
54%
68
15% Sale
28% Sale
29 K Sale
22
95
90%
94
2,265
5,046
15,849
43,046
110,727
108*,696
38,037
35,572
5,574
223,134
120,514
6,365
3,646
22,938
105
Y
♦
500
t
17,488
4,681
485
""770
"
1,775^
2,440
1,060
2,410
.
;;
785
2,058
27,784
2,073
*
80
;:Y
2.764
123
15
2,201
-729
7
2,552
'•••
,
•
15
2,960
1,882
"¥,095
3,750
1,454
317
17,110
3.830
665
5,583
309
427,118
17,370
10,750
1,015
1,984
12,619
""""96
>
31% Sale
29 % Sale
26 % Sale
51 % Sale
105% 106
Pacific Gas 8c Elec Co com.25
124,566
4,753
8,427
9,285
20.733
8,487
19.687
11,216
11,684
205.795
11,584
13%
*
Pacific Can Co
25
25
6% 1st preferred....
5h% 1st preferred
Pacific Lighting Corp com.
$6 dividend pref..
4% Sale
non-vot__*
First preferred
•
Pac Tel Ac Tel Co common. 100
Pac Pub Serv com
Preferre d.
Sale
Sale
135% 140
80
Sale
18%
120
100
....
Parafflne Cos, Inc., com....*
Preferred
13
Ihc
Paciftc-Amer Fisheries,
'
605
13%
PaauhauSugarPlantCo capl5
825
35
1,657
5,967
9,863
9,617
3,344
1,902
12%
Rights
Phillips Petroleum Co
*
cap..*
40
39
Rights
2%
pf *
Ltd com.*
100
Plg'n Whistle Corp partlc
Ry Eq & Realty Co
preferred
5% preferred
6%
Class b
5
*
Papcl a com *
*
7,594 Safeway Stores Inc common.*
1,541 San Joaq Lt Ac Pr prior pf.100
Prior pref series a
352
100
33,513 Schteslnger Ac Sons cl a com *
Preferred.
..........100
6,966
59,370 Shell Union Oil Corp com..*
cum conv pref
100
350
26%
~2§"
104
33 %
(cap'u.lQO
Gate cl a..*
♦
Sou Pacific Co com
Class b
l8%
L7%
18%
51%
)0
r6
Spring ValleyCo Ltd capital *
Stand Oil Co of Calif capital *
34
116
3
15.,
109% 110%
Sale
3% Sale
24
V*
6
%
7
40% Sale
4%
5%
40
41
2
3
15% Sale
101
13 %
Sale
Sale
Calif cap..25
5%
6
39%
6% Sale
Sale
41% Sale
125
128
Sale
Sale
45%
4
4%
2%
1%
9%
9%
39% Sale
44%
47
Sale
48%
3% Sale
19% Sale
104% 105
14% Sale
23% Sale
Sale
23%
24
14%
14
Sale
8%
13
Sale
...10
7%
45%
Sale
1%
15%
26%
123%
31
94%
Sale
14%
15
305
27
36
37
38%
57}
52}
60
59
55
56
57
59
64%
2,110
19,246
value
52
Nov.
9
Nov.
31
4
Jan.
Jan.
Nov.
Jan.
Jan.
Jan.
Nov. 21
119
Jan.
Nov. 17
139% Jan.
68
Apr.
101% July
7
8% Nov. 28
2
26
Nov. 23
Nov.
6
Nov. 17
Nov. 14
lc
48% Nov.
44% Nov. 25
4% Nov.
4% Nov.
88% Nov.
20
Nov.
44% Nov.
38% NoV,
7
4
30
30
19
46
2
Nov.
9
Nov. 27
5
45%
Nov. 30
6
Nov.
28% Nov.
109
Nov.
2
40% Nov.
2
9
24
3!m
311
315
Sale
63%
63%
Sale
23
40%
32%
29%
58%
Nov. 28
Nov. 28
9 110% Nov. 14
85c
7
5% Oct'
23% Apr.
104% Jan.
Nov. 12
Nov. 21
"
Nov. 23
2% Nov. 28
1 % Nov. 30
8% Nov. 25
38% Nov. 24
13
Nov. 12
45% Nov.
4
Nov.
2
Nov.
6
9% Nov. 19
41% Nov.
14% Nov.
104
24
3% Nov.
21 % Nov. 17
106
Nov. 24
18
Nov. 21
Nov.
Nov.
Nov.
Nov.
Nov.
25% Nov. 27
25% Nov. ~
14
Nov.
38
47
5
Apr.
20% Aug.
10
Jan.
Jan.
14
Nov.
Jan.
15% Nov. 25
Nov.
4 310
Nov.
6
36% Nov. 23
60
Nov.
7
54
Nov.
5
38% Nov. 10
4
64% Nov. 25
57
Nov.
65
Nov. 13
59
Nov. 25
4
Feb.
10
290
tig
48%
4%
21%
2 106%
8
30
26 28%
2
28%
6
41%
20%
2
1.45
15
3
21
28
May 20 120
Apr. 29 327
26% Jan.
50% June 19
Oct. 15
53
23% Jan.
Nov. 24
5
Nov.
Nov. 27
30
Nov. 24
7
3% Aug.
43% Oct. 17
o
Sept. 21
5
2% Oct.
9% Oct. 21
2% June 26
6
14% Jan.
112
300
Feb.
95
Jan.
Jan.
2
July
Oct.
% July
23% Jan.
2
May
1% May
6% Jan.
35
Aug.
11% Oct.
101
11
Nov. 16
1%
15%
27%
125%
Jan.
Jan.
Nov. 28
112
23% Apr.
42
8
Nov. 27
121
15% Apr.
115
105 Oct.
12% Nov.
9
liH
Jan.
23
Nov.
17% Nov. 30
Nov.
14
Oct.]
110% Nov. 14
% Jan.
2% May
40
3%
19%
104%
14%
23%
Nov. 12
45% Nov. 30
July 29
30% June
40
Sept. 22
46
108% Sept.
Nov. 24
6
48% Apr.
16]
34]
29
Nov.
2
13
7% Feb.
Nov. 13
Nov.
22
24% Oct.
Nov. 16
5
21
June 15
93
47
Nov.
14
25
27
16
30
8
Nov. 14
80;
Nov. 24 109'
Nov. 27
23
20
Oct.
14c
38% Jan.
60c Sept.
Nov. 10 112
Nov. 24
July
July
108
June
110
5
Sept. 10
Nov. 28
July
July
108
Sept.
8% July
26% Sept.
151% Nov.
152
Apr.
97% Feb.
6
Nov.
12
10
11
15
Jan. 16
Jan. 24
Nov.
Nov.
Mar.
Feb.
l\Z/*
Nov. 12
5% Nov.
92
27
5
2
Nov.
20
Feb
29%
26%
49%
104%
4%
18%
110
106
300
27%
23
1%
15%
13% Nov. 17
25% Nov, 23 27%
26%
Nov 16 125%
125% 125
Nov, 24
31
31%
11^
96
91% Nov, 23 95
17%
124
24%
9
Nov. 30
Nov.
Nov. 20 106
36% Nov.
305
Walalua
Nov. 28
24
5
Aug.
100%
99%
19%
33%
32%
14%
12% Jan.
13% July
17% Oct.
2
"T%
i8%
36% Sale
298
87,867
1,106
Nov. 12
22
Jan.
Jan.
Jan.
Nov.
Jan.
Aug.
105
46%
Sale
48
3% Sale
19% Sale
105
Sale
17% Sale
24% Sale
%
oaie
24 % Sale
110
14
9
46
100
Sale
49%
42% Sale
2%
3
1% Sale
8%
9%
38% Sale
13%
13%
Pipe Ac Steel of Calif
common ................10
cap
Sale
45% Sale
8% Sale
32
33%
35 Weill & Co (r) 8% pref... 100
; 848 WellsFargoBk Ac UnTr
Sale
103
Sale
12%
14
26% Sale
Sale
Universal Cons Oil..
*
14
9 151%
141% Nov.
2 151%
150
Nov.
78
Nov. 24 82%
107
Nov. 4 108
46
110
10
*
Sale
87
110% 112
23
Rights
Sale
47% Mar. 11
13
Jan. 23
8
Jan.
68%
65%
13%
28 |
19
5%
31% Nov.
29% Nov.
25
25
17%
21%
19%
38%
30
6% Nov.
Sale
109
24%
13%
50%
105% 105
20
29
Nov.
Nov.
Nov.
Nov.
Nov.
Sale
47
37
9
Nov. 19
4% Sale
89%
45
........25
United Air Lines Trans —..5
Preferred.....
6
18
Noy.
17%
34%
31%
28%
49%
Sale
"45"
Sale
42%
32% Aug. 21
10% June 19
28
v,
18
76%
107% 108
22
common..25
Union Oil Co of
Union Sugar Co
•(Consolidated) cl a ser 1.50
No par
45%
ov.
21
SakT
8
3
Nov.
5
43% Nov. 25
8
Sept.
1
5% Nov. 28
Jan.
0
Nov.
2
Nov. 30 22
5 100% Nov. 12
Nov.
5
99% Nov. 10
93
Nov.
13% Nov. 30 14% Nok. 5
29
Nov. 10 29% Nov. 13
20% Nov. 25 22% Nov. 2
7% Nov. ,7
6% Nov. 2
Sale
27
16
28
25
28
Sept. 1
2% Jan. 11
2
3
Nov.
5
43% Nov. 25
17% Nov. 12
78
Sale
14
Transamerlca Corp capital..*
310
*
•
Nov.
18
150
92
37%
94%
Agricultural Co..20
50
885 Yellow Checker Cab Co
Yellow Ac Checker Cab co—
270
80
1 %
10
Super Mould
44%
Western
3,025
17%
18
18
Sale
2
2
5
Nov. 10
Nov.
19
7%
7.
15
14
Nov.. 5
7
2
27
Oct.
7
14% Jan. 16 109
6
27% Sept. 26
103
Jan.
3
23% Aug. 26
19% Aug.
26% Nov. 16
1.45 Oct. 17
11
Oct. 13
1.10 N^v.
2
95
Sale
21
76
39% Nov. 27 40% Nov.
12% Nov.
6% June
9
11% Jan.
6% May 22
10c
May
6c May 27
105% Nov. 12 116% Jan.
10
Feb
5% Apr. 29
4% Feb.
1% Jan
6
3
4% Oct.
2
July
27% Nov.
6
Jan. 22
2% Nov. 6
3% Nov. 4
2 27% Nov. 27
Nov.
9
9 108
5% Nov. 28
96% 100%
94
96%
13% Sale
29% Sale
106
112
*
Rights
Sou Pac Golden
14%
30
Sale
Sale
16% Jan.
5% Jan.
4
.
Nov. 18
8
2
8
June
Apr.
25
35% Nov. 13
12
Nov.
2
6%
16%
20%
17%
38%
Sale
31%
Sale
28%
59
29%
>1
52% 49%
)5% 106% 105%
8%
7
Sale
24%
15% Sale
149
12% Sale
L7
5
28
Sale
19
106
Signal Oil Ac Gas Co class a.*
Soundview Pulp Co
.....5
.650 Telephone Investment Corp *
Thomas Allec Corp class a..*
Tide Water Assoc Oil Co com *
Preferred
100
3,628
66,851
3,773
,9P
2,250,914
140,917
110,516
9,980
4,585
4,986
158,237
~
81%
19
19%
34% Sale
34
34%
80
Republic Petroleum Corp—1
Roos Bros Inc common
1
350
Series a preferred......100
33,380
29,375
33,897
83,399
45,351
15,775
9,325
155,240
II,224
22%
6%
2
Nov.
40% Nov. 27
12% Nov. 16
10% Nov. 17
Nov.
34
37%
38
12% Sale
-—..100
....
Rainier Pulp Ac
14
3% Nov.
76
25
4%
98
29
2% May
11
Nov. 30
14
25
10
13
27
5
2
Nov.
24
95c
3
19
Sale
71
b...
108
43% Sale
37
Sale
77,568
109
24% Sale
13
6
Natomas Co
Nov.
Nov.
Nov.
Nov.
Nov.
Nov,
24% Nov.
Sale
26%
34
34
6% preferred
100
2,250
5%% preferred
100
101,005 North Amer oh Con sol cap. 10
6,113 Occidental Insurance cap._10
29,953 Oliver United Filters Inc a..*
80
4,111
3
4
Sale
100
2%
Sale
2
1.20
2
21
North Amer iny Corp—
Highest
Sale Prices
7% Nov. 23
2
Nov. 12
3
Nov. 28
8
7%
Sale
25
34
Common
Sale
108
108
Sale
Loewst
Sale Prices
106"" 107 " 105% Nov." 12 I06%"Nov."l9
Sale
Inc rtc
ao»lea 1
_..*
4,287
I,295
100
40*
9%
10%
9
6%
2%
1%
3% Sale
24% Sale
8%
2K
Sale
17 K
Nat Auto Fibre-
99,105
118,960
57
9%
9% Sale
.....
2,105
14,718
3%
37
"26
Highest
Sale Prices
11%
3%
56%
39%
9%
9%
Sale
14
12%
3% Sale
61% Sale
T
Ask
Ask Bid
11
31,665 Uatfjendorf United bek cl a *
Clftis b
*
12,161
82,051 Le Tourneau Inc common..1
25 %
900 Leslle-Callf Salt Co capital.*
9%
18,922 Llbby McNeill & Llbby
8%
252,305 Lock Heed Alrcr Corp com_.l
131,990
Rights
.'.
4,681 l a Gas 8c Elec Corp pref..i00 110
7%
6,563 Lyons-Magnus Inc a
*
1%
b
13,976
2%
115,147 Magna vox Co Ltd (capltal)2%
16 K
25,972 Magnln 8c Co (i) common...*
566
Preferred
100 103
17%
83,595 Marchant Cal Mach Co com 10
95.732
New
102,166
Rights
*
IK
163 Market Street Ry Co com. 100
20
Prior
3,435
pref
100
6
35
Preferred....100
2
145
Second preferred
100
Lowest
Sale Prices
Nov. 30
Nov. 2
1936
Shares
2,084
1,238
9,412
.
STOCKS
Jan. 1
Shares
Price
EXCHANGE
Jan. 2
Since Y
In
Tovember
JAN. 1
RANGE SINCE
NOVEMBER
PRICES IN
FRANCISCO
STOCK
65
STOCK EXCHANGE
SAN FRANCISCO
Dec., 1936]
16
Feb.
8
Oct.
29
Sept. 25
Feb.
14
Nov. 17
Mar.
7
Nov. 21
Feb.
Oct.
Oct.
7
23
23
Aug.
7
Oct.
8
17
Apr. 13
Apr, 18
July
38% Sept.
4
65
Nov. 13
59
Nov. 25
64% Nov. 25
-—-—_:———__—" "■
:
,
1
(
'
.
_
Los
:
■■
v——L_—
•
■
;
Angeles Stock Exc h.
MONTHLY AND YEARLY RECORD
*'
''.VJXvU
■
*
"'"ii --V''-
*
>,
■
V;"/
v
"
RANGE OF PRICES ON THE
LOS ANGELES STOCK EXCHANGE
Stock Sales
•"
1936
♦
November
Shares
Jan. 1 to Nov. 3(L
AGGREGATE
>
SALES
LOS
November
Stnce
Jan. 1
'Shares
5,200 Associated Gas
4,400
45,000
23,100
3,600
129
;7'■
;V
26,315
87f700
63,500
133,600
2,900
3,370
;•
par
& Elec A
■5,506
3,000
10,600
2,300
Pref
PRICES IN NOVEMBER
1936
Bid
Nov. 2
Ask
60c
Bid
14 h
45c
23
120
35i
Nov, 30
,
Ask Bid
Barnhart-Morrow Cons
1
Berkey & Gay Furn Co....*
Warrants—
Bolsa Chlca Oil Corp A
86
5c
Sale
2
Lowest
Highest
Sale Prices
6 5*
10
15*
99
5
5c
4c
8c
7c
Sale
25*
100
85*
Lowest
15* Nov.
725*c Nov.
9
4
* Nov. 17
Sale
1045* 1035*
103
Nov.
85* Nov.
6 104
Sale
9c
19c
«14c
5c
9c
8c
15c
9c
Nov. 14
Nov. 24
5c
10c
,»8c
15c
10c
Nov. 19
10c
295*
305*
8c
4c
13c
13c
10c
9c
Nov.
5c
155*
305*
315*
315*
335*
45
41
Nov.
345*
305*
395*
40
40
20
18
Nov.
23
20
6c
'
195* Nov.
325* Nov.
9
200
1,600
5,650
5,900
4,900
6,300
800
2,000
xZ
364 Crysralite Products
Corp
55
Pref
x5
11
1,400
600
12,700 General Paint
555*
5
Nov. 14
Nov. 17
Nov. 19
32>* Nov.
6
32,500
26,100
1,404
6,000
B
2,600
'*366
Sale
20c
460
35*
50
Preferred
Nov.
Sale
xl*
555*
565*
500
11,000
91,500
5
1,660 Honolulu Oil Corp.........*
1,800 (Hudson Motor Car Co......*
4,700 International
Cinema.....
358,800 Jade Oil Co
1
747,300 Klnner Air pi At Motor
Corp.l
95
2*9",300
*5,266
"■*643
43,200
5,500
165* Jan.
19
1
195*
23
73
205*
21
425
41c
460
z435
24
2
35
d Warr
145*
85* Sale
295*
27
1
Sale
85* Nov.
400
390
200
2,089
700
16,000
13,500
3,900
2,174
1,200
11,000
f "loo
205*
28
95c
•
225*
205* Nov. 20
Sale
8c
9c
10c
Sale
]
1
10c
40c
Safe
"85* Sale
215*
195*
195*
1.10
1.45 Sale
Sale
8c
9c
Sale
57 5* c Sale
*
216,400 Lincoln Petroleum
Corp
187,100
New
44,800 Lockheed Aircraft Corp
37,200
(Rights
10,395 L A Gas A Elec 6% pref
274,100 L A Industries Inc....
24,900 L A Investment Co.....
41c
Sale
""§5*
36c
Sale
"16 % Sale
Sale
....
100
2
10
Magin Ac Co (I)
38,298 Mascot Oil Co
1
166,500 Menasco Mfg Co..
...1
6,950 Merchants Petroleum Co
1
3,472 Mills Alloys Inc A.
*
2,205
B
27,294 Mt Diablo Oil Ming A
Dev.
700 National Funding
Corp...10
232,150^ Nor don Corp
..5
98,370 Occidental Pet
Corp..
1
61,505 Oceanic Oil Co
75,707 Ollnda Land Co
112
Sale
2>* Sale
55* Sale
100
x5
800
400
23,400
500
2,900
800
54,100
6,500
1,186
10,900
9,700
11,500
357,500
25* Sale
2
25c
32c
106
Sale
45*
55*
Sale
65*
Nov. 20
85c
Mar. 6
Apr. 13
Feb. 19
,
:
Oct.
Oct.
Oct.
Apr.
Apr. 30
......I
........1
5c
2
45c
20c
25c
60c
9c
11c
36c
70c
10c
1st preferred
m
75
Nov.
5
9
Nov.
Mar.
3
2
20
Jan.
Apr. 28
May
205*~Nov."l8
2
22
Jan.
5
Aug. 14
July 10
285* Nov. 21
28
Nov.
2
1
Nov.
2
195* Nov. 23
21
Nov. 16
1.00 Nov. 19
1.30 Nov. 27
8c
Nov. 10
10c
Nov. 2
36c
Nov. 12 62 5*c Nov.30
30c
July
Nov. 25
46c
Nov."
7
2
1065* Nov. 24
4
55* Nov. 12
8
Nov.
7
25*
75c
55c
75c
36c
17c
Sale
Sale
15c
14
15*
62|*c
25*
70c
17c
36c
65c
10c
46c
12
11
88*
29
505*
_.....*
106
Service......*
75*
70c
13c
135*
365*
Sale
32
49
105
75*
Nov.
4
10c
Nov. 24
Nov. 19
Nov.
4
13
Nov. 24
335* Nov.
11
2
Nov.
18^
33c
85* Sale
25*
455*
3
455*
175* Nov.
6
Nov. 23
45* Nov. 12
35c
2
40c
Nov.
Nov.
Nov.
60c
Nov.
125* Nov.
13c
Nov.
45c
Nov.
70c
Nov.
10c
Nov.
Ik
16
25
16
7
12
4
14
46c
95c
7c
36c
Nov. 18
Nov. 10
4
185* Nov. 10
85* Nov. 24
27c
Nov.
6
35* Nov. 19
465* Nov. 16
Sept.
Oct.
Nov.
135* Feb. 3
1054 July 15
305* Feb. 14
93
Jan.
14
Feb.
Feb.
29c
Feb.
5
4
Apr. 21
4
375*c Sept. 26
115* Jan. 28
30c
June
11
1165* Jan. 29
55* Nov. 12
8
Nov. 7
Jan.
7
14
25* Jan. 23
17c
Jan. 14
15* June 30
35c
June
5
Jan.
2
125* Nov. 23
12c
July 17
25c
Jan. 15
Jan.
Jan.
(© A
Mar. 12
16c
95c
13c
May
235* Oct.
55c
July
8c
Nov.
5
Oct. 28
225* Oct.
2
205* Nov. 18
r
25* Jan.
50c
Nov. 24
31
65* June
6c May :
111
Mar.:
2
6
May 21
1215* Oct. 19
1.45 Aug.
3
Nov.
35c Oct.
32c
Jan.
Jan.
30c
5
6
Nov. 10
July 21
285* Oct. 30
75c
Jan.
26
May
14 5^ May
4
Nov. 30
105* Nov. 10
365* Nov. 17
315* Nov. 9
285* Nov. 28
355* Nov. 12
515* Nov. 19
21045* Nov. 19
7J* Nov. 27
Nov. 2
Nov.
6
Nov. 20
385* Nov. 4
27c
3
75c
11
ii8*
11%
"415*
12c
35c
65c
if
27c
405*
35c
2
40c
55c
5
Nov. 16
Nov. 25
Nov. 16
Nov.
5
105* Nov.
385* Nov.
315* Nov.
285* Nov.
285* Nov.
5154 Nov.
21045* Nov.
8 y.
75* Nov.
175*
175*
65* Sale
325*
4
105*
113*
385* Sale
315* 315*
27c
32c
Nov.
35* Nov.
125* Nov. 23
k 13c
36
105*
385*
32
60c
14
185* Jan.
lc
""95*"No'v."2 "I65*~Nov."i7
45* Sale
33c
105*
105*
375*
315*
Pacific
67.
70c
335* Sale
Lighting Corp com.....*
6% preferred...
Pacific Public
see page
62^* c Sale
35c^ 40c
10
Western Oil Corp...*
Republic Petr Co Ltd
..10
94.690 Rice Ranch Oil Co
......1
2,900 Ryan Aeronautical Co
1
2,500 Safeway Stores Inc
»
For footnotes
3
1
Sale
1
19
July 30
Aug.
Aug.
145* Nov. 19
Nov. 16
1055* 1065* 1055* Nov.
45* Sale
45* Nov.
75*
75*
65* Nov.
1
16c
18c
60c
Pacific Indemnity Co
Pac
50c
16c
A.......10
4,200
Preferred series C ......10
3,600
Preferred series D......10
9,100 Pac Gas A Elec Co
com_.__25
4,900
1st pref 4%
25
1,900
55*% 1st preferred......25
200
100
100
49c
20,800 Pacific Clay Products
.._*
148,500 Pac Finance
Corp common. 10
3,400
Preferred series
100
5,500
June
Jan.
6
Feb. 28
Feb.
4
Feb. 28
245* Nov. 24
9
295*
215*
Sale
95c
725*c
14
6
Feb.
Jan.
22
5
Nov. 10
Nov. 21 57 5*c Nov. 2
Nov. 12 £450
Nov.
6
245* Nov. 24
715* Nov. 20
145* Nov. 10
695* Sale
145* Sale
95*
50c
Nov. 10
Jan.
Sept.:
55* Oct.
9
xZQX Nov. 17
19"~ "205* "l95*"Nov.""4
Sale
.39
145* May
Nov.
200
8,600
11,700
Jan.
185* Nov. 9
55* Nov. 17
195* Nov.
52 5* c Sale
Sale
135*
20
39c
75c
60
July 18
415* Nov. 5
Apr.
7
45* Apr. 13
28
May
June ;
x2
6
Feb.
8
Feb.
7
Feb.
7
325* Oct. |22
Sept.
95
8
17c
30c
30c
8
Jan.
•
1
8
4
8 5* Apr.
16c
Feb.
July. 28
185*
57 5* c Sale
425
450
„..__*
90,500 Hancock OH Co A
Holly Development Co.
554 Holly Oil Co
18
315* Jan.
335* Mar.!
Nov.
xZOX Nov.
com.*
269,825
July
35* Jan.
6
Nov. 24
June 10
Nov.
;
200
Jan.
23
29
23
27
10
July
9c
10c
125* Nov. 19
145* Nov. 5
354 Nov. 12
Nov:
17 5* Nov.
185*
55*
4
10
6c
5c
265*
105*
115*
35*
105* Nov.
125* Nov.
*
Goodyear T Ac R Akron
Nov.
28
105*
135*
ii
Nov. 25
415* Nov. 5
22
Nov. 24
2
Nov. 16
139
Nov. 10
32
Nov. 25
Nov.
Sale
45*
....*
Golden State Co
2
1365*
48
16
Nov.
Oct.
Nov.
Nov.
1045* Apr.
»
Jan.
565*
15
10c
440
900 General
Telephone........20
Gladding McBean Ac Co
..*
Globe Grain Ac Milling Co^.25
1*166
25*
129
2l'A
10
900 ^General Metals
Corp...
•
24,400 General Motors Corp......10
15*
128
29
55*
100
400 Farmers Ac Merch Nat
Bk.100
375 Foster & Klelaer Co
'"loo
12,800
3,600
145* Sale
125* Sale
35* Sale
165* Sale
*
1,454 District Bond Co
...25
3,900 Douglas Aircraft Inc.......*
82,400 Emsco Derr 8c
Equip Co.....5
434,934 Exeter Oil Co A
..1
6,100
8,500
1.05 Sale
00 X
91
28
Sale
55* May 19
Sept. 15
2
98
85* Apr.
Nov.
'
3,050 California Bank new...
25
1,600 Calif Packing
Corp
*
2,893 Central Investment
Corp.100
11,900 Chapman's Ice Cream Co
*
3,600 Chrysler Corp
5
20,600 Citizens Nat T 8c S Bank..20
36,900 Claude Neon Elec Prod Ltd.*
56,400 Consolidated Oil Corp......*
129,800 Consolidated Steel com
*
29,000
Preferred
..._*
6,100 Creameries of America v t c.*
10 130
10 25c
Sept. 1
35*
575* Oct. 24
1.50
2
Nov. 16
6c
75* Nov. 30
265* Nov. 19
Jan.
Jan.
5c
1.50 Nov. 27
8c
6c
Aug. 28
May 11
Nov. 23
Nov.
2
35* Nov. 23
6c
7c
15
8
6 130
Nov. 10
25c
Highest
Sale Prices
Sale Prices
60c
Jan. 24 625*c Jan.
|31
Jan.
7
4
Oct. 29
Apr.
4 445* Apr.
4
75* Nov. 30
265* Nov. 19
Nov.
21c
1.40 Sale
Sale
2
Nov. 13
120
25* Sale
,
75c
103
45* Nov.
23
130
30c
12c
Sale
70c
10
B
24
1215* 127
25c
*
...........
500
500
395
$7,200
36,400
RANGE SINCE JAN, 1
Sale Prices
Ask
""75* Sale
26
5*,265*
45* Sale
13 H
84
3c
100
54,167
Preferred
..1
121,450
Preferred sot trust ctfs.„l
8,900 Byron Jackson Co
.....*
300
1935
$I",206
1
Broadway Dept Store pfd.100
24 Brock & Co 2d
pref
100
46,400 Buckeye Union Oil com
1
63,967
Common rot tr ctfs..
1
■
Jan. 1 to Nov. 30
Price
10 Associated Oil
1..
25
134,700 Bandini Petroleum Co
1
5,556 Barker Bros common.......*
714
1936
Jan. 2
STOCKS
400 Ambassador
Petroleum Co__l
800
205
Bond Sales
November
AN GELES
Shares
52,500
'
1,060,716
7,025,972
STOCK EXCHANGE
In
"
\ 1935
1,084,418
11,681,697
7
20
2
4
13
14
22
20
7
12
18
1
17
15
16
1
235* Oct.
1
7
Apr. 14
65* Mar. J1
39c
June
3
Feb.
3
Feb.
3
82 5* c Mar 14
125* Nov. 12
28c
Apr. 20
57 5*cJuly 21
85c
Feb.
7
31c
Feb. 11
4
1
145* Nov. 18
395* Nov. 10
15
Feb. 20
Mar. 27
June 16
Aug. 20
Oct. 27
Aug.
6
Nov. 12
Juy 21
Sept. 16
July 24
Aug. 20
Nov. 10
2J
July 29
Apr. 11
20
Nov. 19 '
Nov. 16
3
Since
Price
1,197
8,854
Samson Corp
4
10,973
51,400
6,400
15,500
30,200
1,000
7%
10454
preferred..——.—..100
*4554
Security Co units...........
Security Plrst Nat
Bank...20
SB
Corp......
Corp
25c
Signal Oil-Gas A
*
8
.......*
II*
13*
4% preferred...........25
BH% preferred...
...25
300 So Calif Gas A 6% pref_..25
2854
Southern Pacific
42
2954
4054 Sale
28
M
19
"2254 "24""
142
12,000
2,000
mmm
m
— m
5*325
137,472 Zenda Gold Mining Co
39,400
UNLISTED
928
200
100
3,900
400
100
......
500
mmmmmm
200
600
2,700
12,600
1,000
4,600
19,900
1,000
5,800
1,600
100
1,000
2,900
tmrnmmm m
800
500
300
;■>'
"600
1,500
1,700
.
100
8,900
200
1454
1454
35c
2c
9754 c
lc
lc
Sale
154c
2c
9254 c Sale
Sale
5c
2c
lc
154c
154c
44c
x9
lc
9,900
4,300
200
mmmmmm
500
"""loo
400
2,200
•
100
300
11,400
*
CI Neon Lights N Y
•
Commercial Solvents.......*
Com'wealth A Southern....*
Continental Oil Co (Del)...5
Cord Corp
5
Curtiss-Wrlght Corp
1
Electric Bond A Share......5
General Electric Co........♦
Goodrich (B F) Co
*
International Nickel Co
*
International Tel A Tel
..*
Kennecott Copper
§754 "3854
5
——
Sale
39
*
7,200 Radio- Keith-Orpheum.—.*
5,000 Seaboard Oil Co of Del.....*
......*
100 Sears Roebuck Co
12*1
5154
1554
»
*
*
4,300 U S Steel Corp
5
86,000 Warner Bros Pictures
100 Westinghouse El A Mfg Co.*
•
10
a Removed at close of business
Removed May 25. 1936. x Odd lot.
23
Nov. 10
18
Nov. 23
Nov.
142
x9
Nov. 10
18
Nov. 23
Jan.
2 150
2054 Aug. 26
754 Jan. 20
12
Feb. 19 40
4
Feb.
Jan.
Jan.
10
6
15
7
4454 July
2
Jan.
Nov. 10
60
Nov.
4
9754c Nov. 2
2c
Nov. 13
lc
154c Nov. 9
lc
Nov. 21
1754
63c
754
1.45
10c
22c
41c
2c
&B
i8B
It*
1
1354 July 20
Jan. 29
154c Nov. 6
90c
Nov. 24
5c
Feb.
4
3
Jan.
6
lc
Jan. 20
lc
Jan
13
lc
July 13
31c
July 23
4c Oct. 17
1654 Nov. 10
Nov. 18
1654 Nov. 10
Nov. 30
154c Nov. 6
90c
Nov. 24
35c
50c
44C
7c
Sale
6c
Nov. 21
354 Sale
1654
1554
1654
454 Sale
3554 3654
354
454
654 Sale
354
3754
454
654
Sale
35*
385*
551
Sale
6
Nov. 18
45c
Nov.
4
10c
Nov. 14
Nov.
Nov. 23 22
Nov. 4 190
Nov. 20 51
Nov. 27 3154
654
Nov, 2
7
Nov. 4
Nov. 2 30
1654
354
3654
454
654
Sept. 22
Mar. 26
Nov. 27
Feb.
Apr.
4
8
Nov. 10
Jan. 23
Feb. 27
Mar. 10
Aug. 12
Mar. 20
Jan.
6
4c
June 26
lc
2c
Jan. 13
Apr. 24
Sept. 10
Jan. 31
48c
15c
Oct.
Nov. 27
Nov. 19
Nov. 27
Nov. 16
Nov. 27
Nov. 17
1654
454
3654
554
17
Nov. 27
3
Sept. 24
Nov. 30
Nov. 4
Nov. 24
Nov. 6
Nov. 2
20
Mar. 12
7
May 14 2354
Nov. 27
May
2 190
Nov. 19
May 27 .51
6
Jan.
2 3454 Apr.
754 Mar. 18
Jan. 18
Nov. 27
Apr.
9
6
July 10 3254 Oct.
5854 Mar. 2
Feb.
3
Nov. 23
454 Nov.
354 Nov. 14
Feb.
S* July
1054 Nov. 27
9
Nov. 23
6
Nov. 10
23
1
Nov."
9
Nov.
63
120
4
Nov.
_
47
Feb.
854 Nov.
754 Nov.
42c
52c
7c
454 Sale
4854
2454
Jan.
Nov. 5
Nov. 2
Nov. 24
Nov. 17
2
June
2
2
Oct.
26
Apr. 20
June
5
8354 Oct. 28
4
754 Feb.
June
2
80c
2054 Apr. 14
9
454 Oct.
3654 Nov. 24
5254
Sale
Sale
2554
13
5654
5754
1054
1054
5654
5754
44 54
4554
854 Sale
3154
3254
6354
1354
6654
4454
6454
1354
6754
4454
1254 Sale
1054
1054
754
8
3254
3354
1154
1154
1154 Sale
854 Sale
3554
3554
11
Sale
3354
3354
1754
1554
1654
4654 "4754
1954
1954
7 54 Sale
3554
3654
7554
7654
1454 Sale
4954
1954
Sale"
March 16. 1936.
Aug. 27
754 Mar. 23
654 Nov. 17
Apr. 30
6
754 Aug.
2454 July 24
53
Nov.'Io
29
Nov.
9
May 14
Apr. 29
Apr.
6
"1254 No"v."24
1454 .Nov.
7
Sept. 24
Nov. 10
Nov.
9
5654 Sept. 8
1554 July 15
52
Nov. 6
Nov. 16
Nov. 6
Nov. 4
Nov. 2
Nov. 17
62 54 Nov.
5154 "50 54 Nov.""5
3254 2654 Nov. 6
"49"
1254
17 54
400 Texas Corp..
9,700 Tide Water Assoc OU
12,500 United Corp (Del)
200 U S Rubber Co
Sale
§554 "§654
4,000 Standard Brands Inc.......*
600 Standard OU Co (New Jer)_25
*
Nov. 10
.
"11% "1254
..............
600 Pacific Eastern Corp
63
.
May 14
554 Sale
Corp....*
63,800 Packard Motor Car Co......*
89,400 Radio Corp of America.....*
No par value,
liay 15.1936.
Inc..
"354 Sale'
Nov. 24
Nov.
9
Nov.
STOCKS—
10,800 Montgomery Ward A Co..—*
*
3,800 N Y Central RR
17,500 No Amer Aviation Inc..—1
1,500 North American Co........*
m
_2~ 800
•
1554
5
47
38
2554 Nov. 25
1554 Nov. 25
40
Nov. 27
Stand San..
Tel A Tel Co
100 McKesson & Bobbins
100
m
9
61
40c
3c
9
9
2
Nov.
Nov.
Nov.
Amer Rad A
800 Loevv's
100
700
mm
2254 Nov.
1454 Nov.
5954 Nov.
1554
200 Caterpillar Tractor........
Cities Service Co
66,600
"2",800
*'■
55
;
954 Sale
854
9
36c
Nov.
3454 Nov.
5
6
Nov. 4
Nov. 13
2154 2254 2254 2354 2154
*
178
17954 Sale x18854 Sale
Amer
100 15854 Sale
50
49
4954
Anaconda Copper Mining..50
3154
3054 3154
"2754 Sale'
Atlantic Refining Co
25
5
Sale
5
5
Sale
5
(The) Aviation Corp (Del)..5
4 54
45
Baldwin Locomotive
*
2854
Sale
275
5
5,400 Bendlx Aviation Corp
5254
5254
1,100 a Bethlehem Steel Corp....*
1,600
15,801
1,900
1,500
15,900
1,300
300
mmrn mm
"854
"io"
10
1
1
Co
...
21,000
103,397 Tom Reed Gold Mines Co
Oro Ami go
36
140
150
2354
2454 Sale
1254
15
Sale
37
3954 35
S 54 Sale
7
.8
58
"Nov."
4154 Nov.
140
2354 Sale
1254 Sale
35
Sale
v
4,300 Alaska Juneau Gold M Co 10c
486,250 Black Mammoth Cons M ColOc
333,600 Calumet Gold Mines Co..10c
1
279,500 Cardinal Gold Mining Co
7,300 Gold Ore Mining Co........1
10
100 Gordon Mines, Inc..—.
572,000 Imperial Development Co.25c
15,000 Oatman Rainb Gold M Co. 10c
29,900
27,000
14,900
150
34 54
Sale
Sale
61
Nov. 13
Nov. 13 xl07
45
4054 Nov. 24
2254
24
1754 Sale
Sale
1454
MINING STOCKS—
200
3854
4054
3954 Sale
36
50
Sale
Sale
Sale
xl07
~34~" "35" "3554 "37"
55
120
1,494 Union Bank A Trust Co...50
24
25
161,200 Union Oil of Calif....
10
177,500 Universal Cons OU Co
*
3,600 Van de Kamps Bakeries..
10
1,000 Victor Oil Co
5,372 Weber Showcase A Fix pfd._*
_.__1
314,800 Wellington Oil Co
26,800 Western Air Express Corp..10
700 Western Pipe A Steel Co...10
620 Yellow A Checker Cab Co..*
.
42
2754 Mar. 14
26
Jan.
2
30
Mar. 3
10654 Feb. 27
24
Jan.
3
4454 Jan.
32
Aug. 1
3554 Aug. 28
28
Oct. 15
55
Nov. 13
1454 May
1
11
Apr. 30
2854 Nov. 18
2754 Nov. 2
2854 Nov. 25
2654 Nov. 14
109
Sale
106
4554
44%
24%
40
Co B common
*
A preferred..
29,7
•
61,900 Standard Oil of Calif
7,300 Superior OU Co common...25
Preferred
25
200
—•
8,400 Taylor Milling Corp..
646,900 Transamerlca Corp.........*
316 Square D
.....
2854
105
pref.100 106
23 H
Co......100
406 So Counties Gas 0%
45,900
39H
...
2754 Sale
May
2554 Jan.
Jan.
35
Nov. 20
38
Nov. 20
38
Mar. 13
25c
Nov. 30
Nov. 30 xl2c
*2954 Nov. 23 3154 Nov. 2
xl2c
3054 Sale
3754
2854
285*
27
-'2751
3c Sept. 11
3754 Nov. 2
2854 May 18
25c
May
1
40
Aug.
6
3854 July
6
29
July 16
2854 July 22
Sept. 24
31
109
Aug. 11
4654 Oct.
6
4454 Jan.
7
3454 Nov. 5
47
Feb.
8
9
2c
Mar.
1154 Jan.
2
15
Sale
xl2c
Sale
Sale
35 H
Sale
Sale
3754 Nov.
Nov. 24
31
3054 Sale
37% Sale
50c
20c
38,300
30,100
75c
July
1
354 Feb.
3
25
21 1454 Oct. 21
July 27
19 110
July
2
15 122
2 5454 Apr. 18 j
60
Jan. 14
5054 Jan.
2654 Oct. 3(r
1554 Jan.
Feb.
154 Jan.
1454 Oct.
10954 May
111
Oct.
45
Jan.
50c
10954 Nov. 30 10954 Nov. 30
10954 Sale
4654
4854 4554 Nov. 9 4954 Nov. 13
5154 Nov. 20 55 54 Nov. 12
5154 Sale
5c
13
16
11
Signal Petroleum Co
1
25
95,800 So Calif Bdlson Ltd com
Original prefer red...... 25
2,853
Highest
Sale Prices
16
lc
Sierra Trading
common
114
47)4 Sale
52
Sale
109
Sale
Sale
Shell Union OU
B
2%
2
154
6% Preferred-—.1—10
100 San Gabriel Rlv Impt Co... 10
54 San Joaquin LAP 6% pr pf 100
250
50c
37c
*
B common
Lowest
Sale Prices
Sale Prices
Ask
Ask Bid
Nov.
2 x8254c Nov.30
*8254 Sale x60c
1
354 Nov. 30
254 Nov. 13
354 Sale254
Ask Bid
Bid
Shares
Lowest
Nov. 30
Nov. 2
1936
Highest
Sale Prices
Jan. f
STOCKS
Jan. 1
JAN. 1
RANGE SINCE
NOVEMBER
PRICES IN
L08 ANGELES
STOCK EXCHANGE
SALES
AGGREGATE
67
STOCK EXCHANGE
ANGELES
LOS
Dec., 1936]
7
46
76
2054
*
754
4654
7654
1654 Sale
6254
1354
6054
4654
854
3054
1154 Nov. 24
11
Nov. 4
8
Nov. 4
34
Nov. 7
16
Nov. 24
Nov . 30
1954 Nov. 4
654 Nov. 16
38
Nov. 12
76
Nov. 16
49 54
1454 Nov.
2
6 Removed May 27, 1936.
1354
6654
4654
1154
3354
Nov.
Nov.
Nov.
Nov.
Nov.
6
16
27
4
30
28
13
Nov.
Nov.
4
8
1054 Nov.
36
17
13
June
15
Sept. 14
Nov. 16
Jan.
7
8
Apr. 30
May 14
May
Aug. 27
Jan.
4
July 23
Apr. 21
'1754 Nov.
June
4
17
June
"NO"v."30
21
/(Nov. 17
75C'Nov.
2
Nov. 12
7854 Nov. 9
1854 Nov. 17
38
c Removed May
Oct.
7
6254 Nov. 6
Nov. 16
1354
6654 Nov. 27
4 SH Oct. 16
Nov. 30
3554 July 28
554 Oct. 19
1354 Oct.
9
Sept. 10
Jan.
6
7
1454 Jan. 17
1054 Nov. 17
42* Mar 11
9
Aug. 24
Jan.
49 54
53
29
June
IVA
Oct.
9
17
20
4954 Nov. 30
Nov. 17
21
Oct.
854 July 29
May 20
Nov. 12
38
May 11
Oct. 19
i May 14 7954
1854 Nov. 17
I Apr. 30
June 12
1 June
12 11454
14. 1936. d Removed
o..
In the^earlier part of this
publication complete records of the dealings on the
leading stock exchanges of
the country, for the latest month
and for the calendar
year to date, are furnished.;
In this department of
General Quotations we combine in one
comprehensive whole, securities of all classes and
descriptions, not only
those dealt in on the
exchanges, but also leading unlisted and inactive securities.
The following is an index
to the different classes of securities
quoted:
.
'
Pag©
.-.-v
Exchange Seats
—
Federal Land Bank Bonds
Industrial Bonds
Real Estate
91
Real Estate Trust and Land Stocks
Textile Stocks
J.
.....
Public Utility Bonds
Public Utility Stocks
73
...
near
Canadian
99
...
Investing Companies Securities
...........
Municipal Bonds—Domestic
85
.........
are as
85
82
........
.....
Railroad Stocks
Mining Stocks
92
.......
Insurance Stocks
Quotations for all securities
Page
Joint Stock Land Bank Securities.......Ill
91
...
Foreign Government Bonds..
Industrial Stocks
Page
84
-
Railroad
........
....
...
....
....
Bonds.........
......
93
112
85
85
Title Guarantee and Safe
Deposit Stocks..
United States Government
Securities....
74
79
68
.......
72
...
Bonds.........
United States Territorial Bonds....
...
85
91
91
as
possible for the closing dag of the month preceding the date
of issue.
'prefixed to bond prices denotes that the quotation is a flat
price—that Is, that the accrued Interest forms part of the
price, an
separately in making payment.
In the case of income bonds and bonds in default, the
price 1
always "flat,' and no designating mark
* employe
oindica tetbefact.
Quotations for equipmen
bo^ds are based on average maturitie
The letter
therefore the purchaser does not have to provide for
^
Quotations for guaranteed stocks are "and dividend"
It should be borne in mind m the
cases
the figures are obtained from
The following abbreviations
use
that is,
■
the accrued dividend must be paid in addition
< the price.
of these tables that the
quotations for many inactive and unlisted securities are
merely nominal,
which are considered reliable.
sources
are often
used, viz.:
"M" for
mortgage, "g"
but in all
for gold, "gu" for guaranteed, "end" for endorsed, "cons" for
consolidated
"conv" for convertible, "s f" for sinking fund, "1 g" for land
grant, "op" for optional
The black-faced type in the letters Showing the interest
period ndicates the month when the bonds mature.
NOTICE—All bond prices
Bonds
Bid
are
Ask
RAILROAD BONDS
Aberdeen &Asheboro 1st 5s'40J&J / 18
Adirondack 1st 4 34s 1942 gu M&S
100
Akron & Barb Belt g 4s 1942. J&D
103 34
Akron Canton & Youngs town—
Gen & ref 6s 1945 series A.A&O
76
Gen & ref 534s 1945 ser B.A&O
76
Alabama Great Southern—
113
1st cons g 5s 1943 ser A
J&D
109
1st cons 4s 1943 ser B
J&D
Eq trust 5s ser G 1938
A&O
1.25
Alabama Tennessee & Northern—
Prior lien 6s 1948
-J&J
1634
Gen income 6s Oct 1948—J&J
234
Alabama & Vicksburg Ry—,
104
1st M g 5s 1974 series A..M&N
Albany & Susq 334s g 1946-.A&0
10434
Alleghany Corp—
Coil tr conv 5s 1944
P&A
10134
Coll & conv 5s 1949-.-—-J&D
9834
Coll & conv 5s 1950
A&O
80
78
1734
434
10134
98
M
112
10234
10334
Equip 6s series D 1937—..J&J b 1.50
1.00%
Equip 5 348 series E 1939--M&N; 5 2.50
1.50%
Equip 5s ser F, G & H, '41-'45 ft 3.50
2.50%
~
Ann Arbor 1st - 4s 1995
g
Q-J
•/ 7234
73
Ark & Mem Ry Bridge & Term—
1st M 5s 1964
M&S
104 34
10434
Aroostook Nor 5s g 1947----A&0
111
Atchison Topeka & Santa Fe—
Gen mtge gold 4s 1995
A&O
11534
Adjustment 4s July 1 1995 Nov
11034
8tamped
M&N
11034
Conv g 4s of '09 due 1955-J&D
109 34
Conv g 4s *05 due 1955
J&D
11034
111
Conv g 48 of TO due 1960-J&D
103 34
10734
n
Conv deb 434s 1948
J&D
11034
11034
Trans S L 1st g 4s 1958—J&
113
114
Cal-Ariz lst&ref4 34s'62 opM&S
11234
113
Rocky Mt Div 4s 1965—-J&J
10634
Athens Terminal Ry—
1st g 5s 1937—J&J / 30
Atl & Birm.
See Seab'd Air Line
Atlanta & Charlotte Air Line—
1st M 434s 1944 ser A
J&J
110
1st M 5s 1944 ser B_
J&J
113
11334
Atlanta Knoxville & Northern—
1st mtge gold 5s 1946——J&D
119
12034
1st cons 4s Mar 1 2002—M&S
10734
Atlanta & St Andrews Bay—
%
1st 6s, 1938
A&O
100
9834
Atlanta Terminal 6s 1939...F&A
109
Atlantic City gu 4s 1951
J&J
102
103""
1st M 534s 1929 extd as 6%
to May 1954
...M&N
10634
Atlantic Coast Line RR—
1st cons 4s July 1 1952—M&S
105
10434
Conv deb 4s 1939 op *16—M&N
99
9934
Gen unifser A 434s 1964—J&D
9634
9634
10-yr coll tr 5s May 1 '45.M&N
10634
10634
Loo & r ashv 4s Oct 1 '52.M&N
9834
9834
Equipment trust 434s
1.50
1.00%
Eq 434s 1937-41 B (yr)—P&A
1.60
1.00%
~
—
,
Bads.
1st M 4s g July 1 1948
July 1 1948
80
10534
98
100
10834
11534
10134
sec notes
10934
11534
10234
7934
9234
10134
78
101
9034
9034
Ref & gen 5s series F 1996.M&S
434s 1937-40 (yr)_..M&N
434s '37-41 C (yr)—P&A
5s 1937 (yr)
F&A
5s 1937-38 (yr).
P&A
1.75
2.25
i
i
i
1.25
1.40
>
Pittsb Lake Erie & w Va—
Refund gold 4s 1941
M&N
S W Div 1st 5s 1950
J&J
Toledo & Cin Div 4s 1959.J&J
„
1.00%
1.50%
0.75%
1.00%
J&J
116
Cons refund g 4s 1951——J&J
109
113
114"
11134
11134
108
73
79
94
82
100
95"
85
J&J
J&J
0.50
102
2.75%
103
84
18
110
'
20"
5s June 1942...—...—..J&D
5s July 1 1938
—J&J
10734
434s July 1937
J&J
434 s impt 1978
F&A
1st mtge 434s ser A 1943.-A&O
334s Jan 1 1951
J&J
Ref 3 34s 1952 gu N Y C. .A&O
Boston & Maine (new) 5s Sept '41
10034
10134
4a-5s April 1947———
5s April 1944
5s June 1945...—
5s Jan 1946—...
k Last sale.
10134
10634
94
9434
90
93
9334
92
88
n
Nominal.
86
71
8634
74
Equip 534s 1937 (yr)
F&A b
Eq tr 6s 1937-38 (year)...J&D b
2.25
1.00%
1.50%
F&A /
2034
22
1.50
July 1 1938--. /102
1st
4 34s July
151947—J&J15
59
Gen m 6s 1938
J&J15 / 30
Boston Term Co
334s 1947-P&A
104
Brooklyn & Montauk—
2d (now lstigold 5s
1938-J&D
m
90
10434
103 34
109
104
10434
M&S,
Con g 434s 1957
M&N
I
Equip trust 5s 1937-38—J&D b
Buff & Susquehanna RR
Corp—
1st 4s Dec 30 1963
100
J&J
Burl Cedar Rapids & North—
Con 1st & coll tr 5s g '34—A&O
t/2134
Certificates of deposit
/ 21
Butte Anaconda & Pac 5s
'44 P&A
105
Cambria & Clearfield—
5s g 1941
Gen M g 4s 1955
Cambria & Indiana—
434s guar 1957
434s guar 1951.
434s guar 1956
434s guar 1955
40-yr 5s guar 1970
5s guar July 1 1969
1954
62
34
10334
Brunswick & Western—
1st mtge gtd 4s 1938
J&J
Buffalo Creek 1st 5s 1941
J&J
1st ref 5s 1961
J&J
Buffalo Rochester &
Pittsburgh—
General 5s g 1937
5s guar
94
94
J&J
5s guar Oct 1 1969
104
106
3.00
3.25
3.00
10034
F&A
—..J&J
F&A
Eq tr 534s 1938
M&N
Canada Atl Ry 1st 4s 1955.-J&J
Canada South 5s 1962 ser
A.A&O
Canadian National Rys—
10734
11134
'
F&A
Aug 1942
3s July 1950
8334
8534
7834
2.00%
2.50%
2.00%
83
7834
Eq 434s 1937-1943 (yr)...A&O
£
Equipment trust 5s
b
1st
106
94
Big Sandy Ry 1st g 4s 1944—J&D
Birmingham Southerne
Equip trust 334s Dec. 1 1937-46
Birm Term 1st g 4s 1957 gu.M&S
Bluff Point Land & Imp 1st 4s *40
Boonville St L & Sou 5s '51-F&A
Boston & Albany 5s Oct *63. r J&J
77
10334
Belt RR & Stk Yds (Indplls)—
1st ref gold 4s 1939
M&N
Belt Ry of Chatt 1st 5s '45
Belvidere Del 1st 334s 1943
107
100
108
Washburn Ext 1st 5s '39—F&A
Battle Creek & Sturgis—
1st guar g 3s 1989
J&D
Bay City & Battle Crk 3s *89 J&D
Bedford Belt 1st 5s 1938—.-J&J
Beech Crk Ext 334s 1951
A&O
Bellefonte Central 1st 6s '49.F&A
83
M&S
M&N
A&O
Equip trust 334s Dec 1 1936-44 6
96
Boston Rev Beach &
Lynn—
115
ML
1st m 5s 1967 ser AC
1st m 5s 1955 ser 2_1st m 4348 1961 ser JJ
4s
94 34
%¥*
95
9034
10434
Pis cat Div g 5s Jan 1943—A&0
St Johns Riv Ext gu 5s '39.F&A
Van Bur Ext 5s g Jan '43. A&O
May 1940
Boston & N Y Air Line—
1st mtge gu g 4s 1955
Bost & Prov deb 5s
10434
10634
9934
4s stamped 1951
94
9334
93
9034
9234
Ref & gen 6s 1995 series C-J&D
Ref & gen 5s 2000 ser D
M&S
Bangor & Aroostook—
1st M 5s g Jan 1 1943
Ask
93
1943
Boston & Maine (old)—
4s Feb 1 1937
10434
A&O
/This price includes accrued interest.
5s Jan
7834
A&O
Eqtr
Eq tr
Eq tr
Eq tr
5434
115
434s 1939-&F&A
Conv g 434s I960
-P&A
Ref & gen 5s 1995 series A.J&D
American Refrig Transit—
0
A&O
6s 1947--A&O
Baltimore & Harrisburg Ry—
1st M West Ext g 5s 1938-M&N
Baltimore & Ohio—
5-yr
6234
10834
5s
1st M 5s
Bid
5s May 1943
5s March 1942.—.
5334
J&J
Augusta union Sta 4s 1953--J&J
0.75%
Bonds
62
J&J
Austin & Northwestern—
1st mtge gtd g 5s 1941
5s
—.
gu g
Ask
Boston & Maine
(new) Concl—
1st mtge gu g 4s 1949
Aug Term 1st
"f" and income and defaulted bonds
Bid
2d g 4s 1948
Atlantic & Yadkin—
.
•
Bonds
Atlantic Coast Line of S C—
Gen 1st g 4s July 1948
J&J
Atl & Danville 1st 4s 1948. __J&J
^
stamped 1950-.A&O
Allegheny Valgen 4s 1942—M&S
Allegheny & Western—
1st mtge guar 4s 1998
A&O
"and interest" except where marked
J&J
M&S
P&A
J&D 15
P&A
J&J
A&O
P&A
16-year guar 3s 1950..—.J&D
Guaranteed 3s 1944
M&N
Guaranteed 2s, 1938
M&N
7-year guar 2s 1943
P&A
17-year guar 3s 1953
F&A
Eq tr 434s 1937-1942 (gu) M&N
Eq tr 434s 1937-45 (ann).J&D
Equipment trust 5s
Canadian Northern—
S F deb 634s 1946
J&J
t Negotiability impaired by maturity.
10034
2334
25
106
111
10834
2.00
9934
11734
11434
11534
11534
11734
11934
11834
11934
11734
9934
103 M
101
1.25%
9954
11934
115
11534
11634
118
119""
12034
11834
10034
103 54
101
ft
.9834
9934
993s
10034
2.60
2.60
2.90
12734
2.00%
2.00%
2.00%
12834
69
BONDS
FiAlLKOAD
Dec., 1936]
NOTICE—All bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day of
and income and defaulted bonds
the month preceding the date of issue
4
Canadian NW4%s Oct 22
Canadian Pacific—
1943
"
perpetual--J&J
4%s 1946.—M&S
20-yr coll tr
Coll tr 5s
109
J&D
1954
96%
104%
109%
96%
104%
Cons deben 4s
102%
105%
111%
104%
97%
8 f 4%s Dec 15 1944—J&D 15
Coll tr4%s 1960
J&J
1949—J&J
F&A
Eq tr 5s 1944
J&J
Eq tr 4%s 1936-1938 s-a—J&D
Eq tr 4 >4 s 1940-1945 s-a-J&D
Caro Cent 1st ggu 4s 1949--J&J
15-yr
conv
coil tr 4s
Conv coll tr 3%s 1951
63
1938-J&D
1st cons 6s 1952 ser A--J&D 15
Carthage & Adirondack—
1st mtge guar g 4s 1981
J&D
Catawissa Cons g 4s 1948
A&O
Cent Ark & East 1st 5s 1940-J&J
106%
110%
1st M g 5s Nov
109
32%
33%
79%
30%
12%
12%
Ref & gen 5%s 1959 ser B-A&O
Ref & gen 5s 1959 ser O —.A&O
3.50
3.50
Mid Ga & Atl 1st 5s
Mobile Div g 5s
1946
10
Gen M mow 1st) g
Gen M 4s 1987
4s 1952—J&
1st & ref M 4%s D 1962—M&
Choc & Mernph os 1949
rJ&
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&.
Cincinnati Hamilton & Dayton-
1987-J&J
5s
— —
17
30
24
53
54
87
J&J
J&D /
J&J /
Eq tr 4%s 1937-41 (yr)-F&A
Central Pacific—
1st ref 4s g guar 1949
F&A
6
1.75
112%
1 1954—A&O
109
F&A
103 %
European loan 4s 46 -—M&S / 8d%
1st g guar 4s Oct
Guar g 5s 1960
Central RR & Banking of Ga—
Coll trg 5s 1937
M&N
94%
112%
99%
87%
Ref & .mpt
3%s ser E 1996
/
104%
59
[f
—
^
1942.
lst consol gtd 4s
101%
f
102
F&A
106
b 1.25
1942
1943
1944
notes, 1945
notes, 1946
notes,
Eq tr 2Kb 1937-1946
Eq tr 3s, 1937-1950
A&O o 2 40
Eq tr 4Kb *37-'40 (yr)...A&O b 2.00
Eqtr 5s '37-'38 <yr)
M&S 15 b 1.25
1.00
Eq" tr 5%s 1937 "(yrly)
J&D
110%
Craig Valley 1st 5s g 1940-J&J
110%
Paint Creek Br 4s 1945—F&A
110
Potts Creek 4s 1946
J&J
R & A Div 1st con g 4s '89-J&J
118%
2d
95
Cincinnati Union Term
Warm
Chesterf
4s 1989
——
J&
105%
105%
102%
imp M 5s '63 ser
98
102
103%
105%
103
St L Dii
Spr & G
White
——
V
121
115%
113
[ 42%
b
103
43"
4.25
105%
/
J
/
/
f
/
....
33
20
20
21
21%
103
43
37
21
23%
23
23
103%
104%
110%
109%
3%s gen gtd 1942..
3%s gen gtd 1948-.
3%s gen gtd 1950Gen & rer 4%s 1977 ser A
Gen &ref 4%s 1981 ser B.
Terminals—
1st sf 5%s 1972 sories A_.H
1st M s f 5s 1973 series B_.A
lstsf 4%s 1977 series C__A
Coal Riv Ry 1st 4s gu 1945-J
Colorado & Southern—
General mtge 4%s 1980—M
Eq tr 5%s 1937
M
101%
111
111%
108%
108%
104%
111%
105
v
b
75%
1.00
76%
0 50%
Col Newberry & Laurens—
1st 3s July 1 1937
90
i04%
1st gold 4s 1943
A&O
gold 4s 1943
M&S
Connecting Ry iPhila)—
1st M gu 4s Mar 15 '51-M&S 15
1st 5s 1951
M&S
68
50-yr 5s 1975 series A
Conv adj 5s Jan 2000
A&O
Chicago Milwaukee & St Paul
Gen g 4s A May 1 1989
J&J /
Gen g 3%s B May 1 1989.J&J /
Gen 4%s May '89 series O.J&J /
I
63
73
fk 71
i za
26%
61%
64%
74%
Denver & Rio Grande Western—
43
56
64
66%
66%
66%
4.00%
4.00%
4.25%
J&D
90
101%
Equip trust 4s Apr 1 1937-49— b
"w
5.00
38%
40%
41%
44%
40
37
44
42%
44
46
49%
I 3l
47
26
25%
25%
14%
„
50
27%
26
26%
15%
17
16%
28%
4.75
4.75
Equipment trust 5s
Equipment trust 5%s
t/
Proof of claim filed
1st
con g
4s 1936
6 4.75
J&J t/ 31%
J&J t/31
4%s 1936
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr
1st At 1950
J&J
Des Moines & Fort Dodge—
Otfs of dep for gtd 4sl935-J&J
Dos Plaines Val 4%s 1947—M&S
Det & Mack pr lien 4s 1995.J&D
4s stamped 1995
Mortgage gold 4s 1995
J&D
Mtge 4s stamped 1995...
3%
3%
Certificates of deposit—
Fort Dodge Des
1st 5s 1938
Moines & Sou—
J&D /
12%
107
95%
1938-A&O
M&S
101
17
Georgia Fla & Ala 1st 6s '52.F&A
Georgia Midland—
1st g 3s 1946
A&O
Ga RR & Bkg ref 6s 1951 — A&O
4s Jan 1 1947
J&J
1945--J&J
A&O
Eqtr 4%s 1937-1939 s-a—M&N
Girard Point St'ge 3%s '40-.A&O
Goshen & Deckert'n 1st 5%s 1978
2nd ext 6s 1979
M&N
67
124
105
65
55
b 4.50
104%
104
95
103%
1942
1941
J&D
..J&J
1959—
100
J&J
101
92
111%
105
J&J
1941
gu__J&J
Grand Trunk West 4s £ 1950-J&J
1st g gu 4s $ July 1 1950—J&J
Eq tr 5s Dec 14 1936-'43 iyr) —
Grays Pt Term g 5s 1947
J&D
93%
99%
90
109
90
91
2.00%
\lH
29%
3.75%
3.75%
3.75%
32%
33%
93
4%
43
50
50
35
35
4.00
97
Great Northern—
'61 opt
5%s 1952 ser B
Gen M 5s 1973 ser O
4%s 1976 series D
115%
'41-J&J
J&J
J&J
1st & ref g 4%s
Gen M
Gen
117
113%
109%
107%
J&J
1977 series E
J&D
4s ser G 1946...-J&J
Gen mtge 4s ser H 1946--.-J&J
Eq tr 4%s 1937-1939
M&S
Eqtr4%s 1937-1940 Diyr) J&J
Eqtr 5s 1937-1938 iyr)—M&S
Gen 4%s
Gen mtge
119
108%
1.25
1.55
1.00
Express—
Eq 5s J'ne lo'37-'39 iyr) J&D
Eq tr 4%s 1937-1940—J&D
Greenbrier Cheat & Elk—
1st 5s 1944
6%
65%
1.50
1.80
161
J&J
*54-J&J
99%
108%
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
69
Debenture ctfs A Feb..,
10
Debenture ctfs B Feb--,
Guantanamo & Western—
'
1st M 6s 1958 series A
J&J
Guayaquil & Quito 1st 5s '32 J&J2
Gulf Mobile & Northern—
1st 5%s 1950 ser B
..A&O
1st 5s 1950 series O
A&O
69
13
105
99%
Gulf &
Ship Island RR—
Feb '52.J&J
Stmpd 1 July 1 1933 cpn on).
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu.——J&J
1st ref & term g 5s
101
/
/
1
f
/
f
103%
b
Western Fruit
90%
101%
Denver & Rio Grande—
con g
8%
1982
'37 coup).
4%s
con
W Va Midland Ext 5s
b
Aug '55
Assented subject to
Ref & impt 5s 1978 ser
83
83
96
70
45"
40
Detroit Term & Tunnel—
1st guar 4%s
t Negotiability impaired by maturity,
3.50
F&A /
/
plan
B..A&0 /
Eq tr 4%s 1937-'42 iyr)—M&N b
Gen income 5s
1st
if
/
1st & ref 4%s May 2037- -J&D /
1st & ref 4%s May 2037 O J&D /
Conv g 4%s 1949 ser A—M&N /
§?*
Cuban Nor Rys 1st 5%s,
Cuba RR 1st g 5s 1952
26%
62
8%
b
/
f
/
/
/
J&J
'42 J&D
J&J
7 %s '36 ser AJ&D
Deb 4s 1956 guar
25%
25%
25%
61
b
b
116%
125
1st & ref gold 4s 1943
M&N
15-yr g 5%8 May 1 1937.M&N
Delaware Lackawanna & Western
65%
4 75
4.75
/
115%
deb 4s '54-J&J /
J&J /
A&O
27%
8%
26
1st
Nov '32 and May
Gen 4s 1962 Can Govt
74
23
73
•
45
tf
(Mountain and Prairie)4s 1955
(Lake Superior) 4s 1955
1st 4s Feb 25 '39 Alb gu
M&N
1st 4s Feb 15 '42 Alb gu__M&N
113%
6l"
22
Amended
1st ext 3%s
f
RR—
32
/
Grand River Valley 1st 4s
Grand Trunk Pacific—
1st M 3s 1962.
99%
Columbus & Toledo—
Certificates of deposit
53"
Imp & equip 5s I960
M&N
Danbury & Norw ref 4s 1955.J&J f 59
107%
Del & Bound Br 3%s 1955—F&A
Delaware & Hudson—
112%
J&J /
Proof of claim filed
Gouv & Osw 1st 58 g
Gr R & Ind ext 4%s
72"
110%
J&J
Fonda Johnstown & Gloversv—
Deb 5s 1952
Valley-
Certificates of deposit
1st lien & ref 6s '36 ser*B
70
102
is-a)—M&S
1945
Ga Sou & Fla 1st g 5s
108%
Deb 4s 1955
16%
16%
-
t/ 33
Ext at 6% to July 1 1934
Georgia & Florida RR—
8%
1st M 6s 1946 series A
M&N
7%
Certificates of deposit
Cleveland Union
Consol Rys <N H)
Dob 4s 1955
14
'59.J&D
M&S
116%
1957
J&J
Ga & Ala 5s Oct 1945—
J&J / 29
26
Ga & Ala Term 1st g 5s 1948-J&D /
Ga Caro & N 1st 5s g 1929—J&J
68%
109%
106%
Fla Sa 1st g gu 4s
67%
J&J
gold 1943
1st lien & ref M 5%s
Ser D
1st l'n & ref g
103
5s
Genesee River 6s
Conn River
44
107%
107%
Galveston Term 6s 1938
Concord & Claremont—
105%
cons
112
99%
104%
1st
112%
3.25%
99%
2.00
J&J
Florida East Coast 4%s
104
112%
tf 95
124%
2.00
105%
118%
1950
J&J
lstxjonsref 4%s '52 opt__M&N
102%
98%
106%
102%
Cleveland & Pittsburgh—
Columbus & Hocking
200
2.40
Fort St Un Dep Det 4%s '41 - J&J
Galveston Houston & Henderson
28
28
87
86%
5s 1967
M&N
impt M 5s 1975
A&O
Eq 4%s *37-41 LL < s-a)—M&S
Eq tr 4%s 1937-'43 is-a)__M&S
Equipment trust 5s
Equipment trust 5%s
Penn coll g 4s Feb 1 1951.-F&A
Erie & Jersey s f 6s 1955
J&J
Erie & Pittsburgh—
Gen gu g 3%s ser B 1940.-J&J
Gen ref gold 4s
113%
59%
Ref & imp M
103%
Ser C
---
105%
Cleveland & Mahoning-
Ser B
*
91%
90%
90%
A&O
A&O
Florida West Sh 5s 1934
105%
1.53%
1.75%
1 25%
0.75%
0.50%
Conv gold 4s 1953 ser
Series B 1953
_
Ref &
105
J&J
J&J
A..A&O
Prior lien gold 4s 1996
Gen lien gold 4s, 1996
Eq 4%s '37-41 H
108
102%
102%
102%
102%
\
Certificates of deposit
Columbus—
guar g
105
27
F&A /
108%
119
26
'48-A&O /
4%s May '89 ser E
J&J
'89 Ser F- J&J
Eq 4%s '37-'43 E & F iyr). J&J
Eq 4%s '37-'41 G & H .yr) J&J
Eq tr 5s '37-40 ser B >yr)-F&A
Chicago & North Western—
Gen M 3%s g 1987
M&N
Gen M gold 4s 1987
M&N
Stmpd non-pay Fed inc tax—
Gen M 5b'87 stpd inc tax_M&N
GenM4%s'87 stpd inc taxM&N
GenM4%s'87 stpd inc taxM&N
15-year 6%s Mar 1936
M&S
1st & ref 5s May 2037
J&D
109
128
112%
1919.J&D
1940--J&J
Gen M 4%s May
—
4s 1940—F&
Clev Cine Chic & St Louis—
cons
108%
Series C 1940
8%
115%
112%
117%
108%
1945—M&S
Ads—
A&O
Coll trust ref 4s 1940
A&O
Chicago Lake Shore & Eastern—
Gen
0.75%
101
Chic June Ry & Un Stk
Coll tr ref 5s 1940
Chic Milw St Paul & Pac
gtd 5s 1943
110
A&O
1965
1st & ref 5s 1974.
Cleveland Akron &
58%
Chic June RR 1st 4s
Chic Milw & Gary 1st 5s
io5"
Clearfield & Mahoning—
1st
108%
Florida Central & Peninsula—
109'
6%
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
1st M 4%s 1969 opt
Chic Memp & Gulf 5s
102%
108
111%
Chicago & Alton RR—
Refunding g 3s 1949
A&O
Chicago Burlington & Quincy—
Gen M 4s 1958
M&S
1st & ref 4%s ser B 1977—F&A
1st & ref g 5s 1971 ser A.-F&A
Illinois Div 3%s '49 op *29.J&J
4s July 1 1949
J&J
Chicago & Eastern 111 mew co)—
Gen M 5s May 1951
M&N
Certificates of deposit
Chicago & Eastern Illinois—
1st consol 6s gold 1934-__ A&O
Chicago & Erie 5s 1st g '82_ .M&N
Chic Great West 1st 4s 1959-M&S
Equip tr 4%s "A" 1945.-A&O
Chicago & Illinois Midland Ry—
1st mtge s t 4%s ser A '56 M&S
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
Chicago Indianap & Louisville—
Ref M g 6s 1947 series A—J&J
Ref M g 5s 1947 series B—J&J
Ref M g 4s 1947 series C—J&J
1st & gen 5s 1966 series A.M&N
1st & gen 6s May '66 ser B. J&J
Monon Coal gu 5s '36 opt. J&D
Non-cum income 5s 1955
115
108%
108
5s stamped
111%
106
Ref &
38
Co—
2.75%
114
J&J
Spr Val 1st 5s g *41-M&S
& Lancaster 5s *55-F&A
con g
64
106
101%
101%
J&J
101%
J&J
102
J&J
102
J&J
102%
J&J
102%
J&J
J&D b 2.10
notes, 1941
notes,
127%
101%
IO5"
;
108%
Val 4s 194
Cin N O & Tex Pac Ry—
114
Erie-
Series D 1953
113
100
1944—A&O
1st & ref 5s 1965
105
101
1st
J&J
notes, 1940
notes,
107 %
112
110%
107%
1
110%
Chattanooga Sta 4s 1957 gu. - J&J
Chesapeake & Ohio—
1st cons g 5s 1939
M&N
General 4%s gold 1992—M&S
Ref & imtp 3%s D 1996-M&N
106%
•
[
& British
Elgin Jol & East 5s 1941—M&N
Elmira & Wiliiamsporr—
1st 6s 1910 ext at 4% 1950-J&J
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951-J&J
El Paso & Southwestern RR—
100%
88%
111%
Central Vermont Ry—
Eq tr 5s Dec 14 1936-'44 iyr) — b 3.75
Char & W Carolina 5s 1946-A&O
107
Chatt Rome & Sou 1st 5s '47 J&J /
75
106%
100
>
Cine & Musk
104%
114%
Columbia Ry 4%s
108
87%
82%
1.00%
-J&J
80
M&N
Indiana—
Consol gold guar
C—
1956
Consol 1st g 5s
106%
Chicago & Western
110
Eastern Ry of Minnesota
Nor Div 1st g 4s 1948—_ A&O
V
98%
>al04.28
110%
27
.
Oconee Div 1st 5s 1945
r
[
18
/
1965——M&N
1st extended 5s
96%
*
25
21
23
East Tenn & Western N
93
Chicago Union StationGuar 4s 1944
—
2.50%
2.50%
2.50 %
1947—J&J
Cent New Eng 1st gu 4sl961
Central of Now Jersey—
1937
—J
& Southeast-
Chic Terre Haute
84
18
86
Edmonton Dun vegan
California—
81%
99%
J&J
1937
86
-
3.50
Eq tr 4%s '37-'40 ser Piyr)M&S
Eq tr4%s '37-'40serQ<yr)M&N
Eq tr 5s 1937-1938 <yrly)-J&D
Chatt Div gold 4s 1951—J&D
Macon & Nor g 5s 1946—J&J
1st gold 5s
Dutchess Co RR 4%s 1940.-J&D
East Penn 1st 4s 1958——M&S
9%
73
103%
Atlantic—
DulUth South Shore &
17
113%
1st 5s Jan 1
30%
A&O
East Tenn Va & Georgia
>
Chic Santa Fe &
35%
J&J
Duluth & iron Range—
1st 5s 1937
83
>
111
35
111
J&J
Dexter & Piscataquis—
1st 4%s 1949.
18%
16%
18%
83
106%
J&J
1964—
1
gold guar 4s 1953
1st
Y\l%
Eq4%s 1937-42 O (yr) —J&J
Eq tr 4%s '37-'45 is-a)—J&D
Chicago St Louis & N O—
1st 5s Mar
Detroit & Toledo Shore Line—
37%
33
deposit-.
Ref g 4s
92
F&A
M&N
1 1945
Cons gold 5s 1945
106%
111%
89
'48--J&D
'
105%
111%
.200%
260
Oaro Clinch & Ohio 5s
Cent Br Un Pac 1st g 4s
Central of Georgia—
Certificates of
2.50%
3.00%
1934 opt to 1911—A&0
(V
Certificates of deposit
Sec 4 %s 1952 ser A
M&S tf 17%
« 105%
Sec 4% ser A certifofdep. .— /
16
M 98
30-yr conv 4%s I960
M&N / 9
115% <116%
83
2.60
Eq tr 5s 1937-38 (s-a)
J&D
2.00%
M&S
Convcolltr 6s 1942
103%
Detroit Toledo & Ironton—
Eq 5s 1936-'38 O .yr)
J&D b 3.50
Eq 4%s '37-'42.yr)ser A.M&N b 4.00
Chic R I & Pac Ry—•
37%
General gold 4s 1988—-—J&J
-
Bid
Bonds
Ask
Bid
Western Cont.
Chicago & North
'■95
92
_
Bonds
Ask
Bid
Bonds
a
1961
Called Dec. 1 at 105. b Basis.
M&N
117%
/ This price includes accrued
interest, k Last sale.
»♦
Nominal.
70
RAILROAD
NOTICE—All bond
prices
are
Quotations for all securities
are
Bonds
Bid
Ext
4s
1043
J&J
-
Hoboken Ferry 5s 1940
M&N
111%
87
89
Hocking Valley Ry—
1st cons gola 4%s 1009
J&J
Eq tr 5s 1937-1938 (ann). A&O
123 %
Eq tr 5s 1937-1939 (yr)...J&J
1.25
0.75
Holidaysburg Bedford & Oumb
107 %
1st M g 4s 1951 guar—...J&J
Holyoke & West 4%s 1951—A&O f 35
Housa tonic con 5s 1937
M&N / 71%
J
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57. A&O
1st M 4%s 1957 conv
F&A
J&J
..J&J
.J&D
gold 4s 1951
1st gold 3%s 1951
Ext 3-yr aeb 6s 1937
Main L ext 1st g 3 Mis
1st g 3s sterling 1951
'51.A&O
M&S
Coll trust gold 4s 1952
A&O
Col tr L N O & T g 4s '53.M&N
Ref mtge 5s 1955
M&N
Ref g 4s 1955 opt 1918..M&N
Pur liens 1st g 3%s 1952--J&J
Jt 1st ref M (IC&C8L&
N O) 5s 1963 ser A
J&D
Series C 4%s 1963
J&D
40-year 4%s Aug 1 1966.F&A
Eq tr 4%s 1937-1939 K..F&A
Eq tr 4%s 1937-1940 L—A&O
Eq tr 4%s '37-'41 M (s-a)_M&N
Eq tr 4%s 1937-41 Ser N.A&O
Eq tr 5s 1937 ser J__
M&N
Equipment trust 5%s
Cario Bridge 4s g 1950—J&D
Litch Div 1st g 3s 1951
J&J
Louisv Div 3%s g 1953
J&J
Omaha Div 1st 3s g 1951
F&A
St Louis Div 3%s g 1951
J&J
St Louis Div 3s g 1951
J&J
Sp'field Div ext 3%s 1951 J&J
Western lines g 4s 1951
F&A
Indiana Bloomington & Western—
1st ext 4s 1940
A&O
Indiana Harbor Belt RR—
Genl mtge 4s 1957
J&J
...J&J
Gen mtge 4%s 1957
Indiana Illinois & Iowa—
Iowa Cent 1st g 5s 1938
J&D
Certificates of deposit
1st & ref g 4s 1951
M&S
Jacksonville & Gainesville &
Gulf Ry 1st 5s 1951
A&O /
Jackson Lansing & Saginaw—
1st 3%s
72
108%
Jacksonville Terminal—
1st 5s July 1 1939
Ref & ext 5s series A 1967
J&J
Ref & ext 6s series B 1967--J&J
6s
82%
34%
85%
34
84 %
109%
105%
100%
110%
106
100%
m
89
92%
^
89%
104%
94%
86%
104
94
85%
90%
85%
90%
irA
80
1.40
1.50
2.00
2.00
1.25
1.25
1.00%
1.11%
1.50%
1.50%
0.75%
0.75%
107%
Joplin Union Depot Co—
1st g 4%s 1940 guar opt.M&N
1st 5s June 1 1944
..J&D
Kalamazoo Allegheny &
Grand Rapids gtd 5s *38.-J&J
-
Kanawha &
W Va 5s 1955--J&J
Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
Certificates of deposit
A&O
K O Mem & Blr 4s 1934
M&S
Income 5s Mar 1934
Sept 1
Kan City Sou—1st g 3s 1950 A&O
Ref & Impt 58 Apr 1 1950-.J&J
Eq tr 5%s 1937-38 (year).M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
5s
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR
1st M 4%s 1961 (sterling).J&J
Acer int at exch rate 4.8665..
Stmpd
accr int at rate
4.8665..
J&J
Plain 1961
1st mtge 4 Mis ungar 1961
Lake Erie & West 1st 5s '37-J&J
2d gold 5s July 1
1941
J&J
Cong g ref 3%s 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 4%s '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser A 1965-..A&O
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
—F&A
Lehigh Valley—
1st 6s ext gold 4s 1948....J&D
Con M 6s ann irred
J&D
Con M 4%s ann irred....J&D
Gen cons gold 4s 2003...M&N
con go
Gen
con
98%
24%
105
118
id 4 Mis 2003—M&N
gold 5s 2003
M&N
Lehigh Valley Ry of New York
1st 4%s gold 1940
J&J
Lehigh VaU Term 5s 1941—A&O
2.75
2.00%
102%
90%
110%
109 J111
108%
103%
98
1.25
1st & ref 3%s ser E 2003-_A&0
Eq tr 4%s 1936-37 iyear)_J&D
Equipment trust 5s
Atl K & Cin Div 4s 1955- -M&N
1.25
112
102%
109%
111%
108%
104%
98%
0.50%
1.00%
114%
110%
Pad & Mem Div 1st 4s '46.F&A
South East & St Louis Div—
114%
99%
108%
99%
93
106
107%
104
104%
84%
82%
86
53.00
53.00
90
2.25%
2.25%
82%
93
71%
Philippine Govt gu—..M&N
Sinking fund g 7s 1937—M&N
96
96%
103
■>
99%
12
3
8%
81
33
37%
97%
98%
82
4s '51-M&S
1st cons A 6s 1963
A&O
Memphis Union Station Co—
1st g gu 58 Nov 1 1959—M&N
118%
101
g
71%
guar.M&N
103
105
1st con gold 4s 1977
M&S
Asst (cash warr & coup)...
/
2
Michigan Central—
106
Ref & impt 4%s 1979 ser C.J&J
103%
1st 5s Kal & S H 1939
M&N
104%
1st Mtge M Air L 4s 1940--J&J
102
1st g 4s Jol & N Ind 1957-J&J10
94
1st g 3%s J L & Sag 1951-M&S
109%
1st gold 3%s 1952
M&N
Midland
axtat
100
102
of
1942.-M&N
J&D /
103
107
6s
1934
106%
1913
ext
at
4%%
Ref & ext 5s Feb *62 ser
1.25
0.75%
109%
110%
104
114
105
115
108
107
102%
M&S
1938—F&A
4s '36-'38 s-a
J&D15
Eq tr
Equipment trust 4%s
6
5
1942—M&S
1978 ser D.J&J
AdjM 5s Jan 1967 ser A..A&0
Mo Kan & Tex (old company)—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1st & ref 5s Jan 1965 A._—F&A
Prior lien 4%s
115
104
104%
J&J
-J&J /
1951
Mo-Ill RR 5s 1959
Missouri-Kansas-Texas RR—■
Prior lien 5s 1962 ser A
J&J
Prior lien 4s 1962 ser B
J&J
105%
103%
100%
104%
Certificates of deposit.
—
75
84%
5
4%
3
....
37
30%
32
103
108
42
92
4.00
4.00
3.00%
3.00%
94%
105
t Negotiability impaired by maturity,
85%
45%
87
104
87
74
78
73
76
70
115
116%
102%
93%
99%
103%
93%
99%
impt 5s 2013 C
A&O
s f 1946--A&O
103%
3.00%
103%
107%
93%
103%
107%
96"
gg
M&N15
4%s '37-'45.M&N
94%
39
40
1st & ref 58 1980 ser H—A&O
Certificates of deposit..
40%
41%
39
40%
41%
New York & Erie RR—
1st 4s ext g 1947
1.00%
0.50%
1.00%
1.50
100%
2.00%
108%
108%
103%
100%
104%
93%
105%
2.00%
1.00%
2.00%
108%
113%
...M&N
M&S
109
M&S
2d ext 5s 1939
3d mtge 4%s 1938
N Y & Greenwood Lake
I™
103
100%
106%
78
101
103
Guar g 5s 1946
.M&N
N Y & Har 1st g 3 %s 2000. .M&N
N Y & Hob Fy 5s May '40... J&D
103%
80**
109%
107%
111
35%
19%
30
/
M&N /
Deb 4s July 1 '55 non-conv J&J /
Deb 4s 1956 non-con v.. M&N
Deb 4s 1947 non-con v..-M&S
28
39
40
(s.-a.)—M&S15
b
Equlpt tr 4%s '37-'46 (yr)_J&J b
b
Equipment trust 5s
Har Riv & Pt Ohes 4s '54 M&N /
N Y & N J Ferry 5s 1940
J&J
2.00%
2.50%
n
M&S /
30
27%
Nominal.
35%
20%
32
32
34
32
,
29%
37%
34%
16-year secured 6s 1940
A&O /
1st & ref 4%s 1967
J&D /
Equip tr 4%s Sept 15 1937 to
11
k Last sale,
3%s March 1947
28
Deb 3%s 1954 non-conv..A&O /
Deb 3%s 1956 conv......J&J /
Mar 15 1945
41
3 75
0.50%
1.40
b
100%
3-year 6s Oct 1 1938
Ref 5%s 1974 ser A
103%
A&O
93
Ref 4%s 1978 ser O.
M&S
104%
10-yr coll tr 4s 1944
F&A
b
2.60
Equip tr 4%s 1937-'44 (yr)F'
1.40
Equip tr 5s 1937-'38 (yr)._F&A b
b
2.75
Equip trust 3s July 1 '37-51
Deb
41%
39
VA
94
101
_
94%
85%
'
53
115%
102%
J&J
conv
Deb 4s May 11957
71%
40
b Basis. / Price includes accrued interest
54
49
4.00
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939—A&O
N Y New Haven & Hartford—
Deb 6s Jan 15 '48 conv_.J&J15
41%
.
53%
111
New York & Long Branch—
General gold 4s 1941
M&S
47
39
!v
47%
48%
50%
47%
46%
1st & ref 4s ser A 1973...M&N
1st & ref 4%s 1973 ser B—M&N
40%
•
81%
99%
N Y Lack & Western—
100
40%
1936-1956—J&D
Equip trust 5s 1937 '40(yr)M&S
Eq tr 4%s '37-'44 F (yr)..M&N
'#
40
41
A&O .f
Certificates of deposit..
1st M 5%s 1954 series A—A&O /
Certificates of deposit
1st 5s 1956 series O.
F&A
-
llH
1st & ref 5s 1978 ser G...M&N
Certificates of deposit......
104
93
79%
99%
1st 5s 1954 series B
Connecting RR—
1st M 4%s 1953 series A..F&A
1st guar 5s 1953 series B
F&A
1st & ref 5s 1977 ser F...M&S
Certificates of deposit
109%
24
79*";
New York
125"
1st & ref 5s 1981 ser I
.F&A
Certificates of deposit..
Conv g 5%s 1949 ser A...M&N
62
103
M&N
A..J&J
b 2.40
NYC RR eq
N Y Chicago & St Louis—
1st gold 4s 1937
102%
--..A&O
75%
l°2t*
82*
39
...
87
M&N
Minn Transfer Ry 3%s 1956-J&0
Mississippi Cent g 5s 1949—J&J
Missouri Illinois Bridge and Belt
Mo Kans & Okla 5s
J&J
J&J
New Orl Term 1st 4s 1953.-J&J
New Orleans Texas & Mexico—
Non-cum inc 5s '35 ser A..A&0 t
(yearly)
12
91%
.29
5s
63"
NYC Lines eq4%s *37-'40
30
J&J
67
54
90
36%
25%
41%
56%
1938
3%
3%
5%
3%
105
85%
3
1978 ser B.— J&J
4s
75
1.00
4
/
....
104
NYC L eq 4 %s 1937 (yr) - M&S b
NYC Lines eq 4%s Mar 15 1937
to 1939 (year)...
M&S15 6
67
25-year 5%s 1949
cons
20
92
55
1938
1st ref 6s 1946 series A
RR
101%
105%
g*
1
Spuyten Duyvil & Pt Morris—
3%s 1959
J&D
38
lst Ch Ter s f 4s '41op'16_
100%
Ref & impt 4%s 52 ser
94%
97%
0.50%
L S coll tr g 3%s 1998
F&A
M C coll tr g 3%s 1998—F&A
M St P & SS M & Cent Term Ry-
100
108
'
General 5s Jan 1 1938.....
New Lon Nor 1st 4s 1940
J&J
New Orleans Great Northern-
50-year 1st 6s 1983
96%
101
100
1.00
1.40
80
J&J
J&J
1st cons 5s 1938 gu Int——J&J
2d M gold 4s guar 1949—J&J
notes
/
/
NYC L eq 5s 1937 (yr)—J&D fr
NYC L eq 5s -37-'39 (yr)_J&D b
y 37
A.Q-F
Certificates of deposit
Minn St P & Sault Ste Marie—
1st ref 5%s
3%
3%
4%
3%
62%
93
10%
91%
98%
1st cons gold 4s 1951
A&O
Naugatuck 1st 4s 1954
M&N
New Castle & Shenango Valley1st 4 %s Jan 1 1937
New Eng cons 4s 1945 gu
J&J
Consol g 58 July 1 1945...J&J
N Hav & No Ham 4s 1956 guJ&D
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950-M&S
61
Deb 4s 1942 tax-exempt--J&J
Ref&ref 4%sser A 2013..A&O
to
J&D
(1884)
1st cons gold 4s
1st cons gold 5s
1.00
102%
F&A
90
—
95
Eq tr 4%s 1937(yr)
A&O b
Nashville Florence & Sheffield—
70
Certificates of deposit..-_
1st refdg gold 4s 1949
M&S
92%
91%
97%
F&A
93
108
93
106
95%
100%
93%
Constr'n 5s 195o ser A
M&N
Constr'n 4%s 1955 ser B.M&N
Nashville Chattanooga & St L—
1st guar gold 5s 1937
103
96
Montour RR 1st 5s 1963
F&A
Morris & Essex 3%s 2000— -J&D
1st M 4s 1978 ser A
103%
107
Montgomery & Erie 1st 5s 1956-.
33
107%
102%
: 91%
58
10-year 3%sftec
58
53
132
31
1932—J&D /
1st consol gold 5s 1934—M&N
57%
\\lv*
102%
102%
Ref &
71
—
Mil Sparta & NW 1st 4s 1947M&S
Mil&State Line 1st 3%s 1941. J&J
80
123
A&O
66"
1st 7s '27 ext at 6%
103%
1st mtge 4s ser A 1960—M&N
Gen 6s 1955
Mont Cent 1st g 6s 1937
1st guargold 5s 1937
New York Central & Hud Riv—
Ref g 3%s July 1 1997—J&J
Minneapolis & St Louis—
55%
51%
76%
Monongahela Ry Co—
6s 1944
.M&N
Cons mtge 4s 1998 ser A—F&A
Ref & impt 4%s 2013 A...A&O
Milwaukee & Northern—
Cons
105
33%
97
92%
92%
Sept
1st ext 4%s 1939...
Con ext 4%s 1939-
107
95
95
33
M&S
Consol gold 3%s 2002._.M&S
10-yr
1910
4
Valley— 5s 1943...A&O
Adj M Apr 1 '53 ser A
Adj 5s series B 1953 Sept
95
88
83
6s
1st
24
1st M g 4%s 1945 guar
New York Central RR—
3
92
5% to 1940
Midland
100%
J
N
88
Equip trust 4%s
Newport & Cincinnati Bridge—
Mexican International—
(Foreign series) 1960
%
23%
1st M 4%s 1956 series D..F&A
Midi RR 4% franc bonds
107
105
80
97
24
'1*
Mohawk & Malone—
1st guar g 4s 1991
Extended at 5% 1940
80
1st ext 6s Jan 1 1937
Middlesex Val 1st 5s
M&S
Eq 4%s 1937-41 (yr)...J&J15
Eq tr 5s 1937-38 (s-a)
M&8
Eq tr 5s 1937-39 (year)
J&J
Montgom Div g 5s 1947—F&A /
Income deb 5s 2032
New Orl & Nor East 6s 1915
106%
Meridian Term 4s '55
33
34
3.00%
M&S
M&S /
...
92
J&J
J&J
Manitowoc Green Bay & Western
1st gtd 3%s 1941
—J&J /
Maryland & Pa 1st
78;
Gen gold 4s, 1938
Ref & impt 4%s 1977
Gen mtge 4s 1977
A&O /
Nat RR of Mex p 1 g 4 %s '26 J&J /
95
3s 1980
Marquette Houghton & Onton
34%
12%
IV*
Gen M g 4s 1945
National Rys of Mexico—
Prior lien g 4%s s f 1957..J&J /
4s 1939 ext to 1959
106
99%
J&J
J&J
Montana Wyoming & Southern
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945
J&J
116
Manila RR Sou Lines 4s '39.M&N
44
99
Monongahela Sou 5s 1955—_A&O
101»
Equipment trust 5s
Equipment trust 5%s
14%
f
3d 7s ext to July 1938 at
4%
a
Mobile & Birmingham—
Prior lien 5s, 1945
Monon Coal—See Chic Ind & Lou
M&N
Secured o%s
0.75%
101%
89%
1st mtge & coll 4s ser A *45 J&D
Conv gen 4%s ser A 1960-J&D
Secured 6s 1959
J&J
109
101%
1.25
Unified gold 4s 1940
J&J
1st & ref 5s 2003 ser B
A&O
1st & ref 4%s 2003 ser C..A&0
1st & ref 4s ser D 2003—A&O
1947
107%
105%
104%
101%
1st mtge gold 5s 1946
J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945—M&S
Louisville & Nashville—
1st 5s
Lake Shore & Mich South—
Gen
98%
Secured
...J&J
1978
105%
1st M 5s ser A 1969
J&J
Louisiana & North Western—
mtge
Ask
14%
Secured 5s 1938
36
■
Con 5s 1937
M&N
Los Ang-Pac Co ref 4s 1950-- J&J
Louisiana & Arkansas—
50-year gold 5s 1937
Bid
J
Mobile & Ohio-—
107
Macon Terminal 5s 1965
Maine Central—
2%
103*
102
Refunding g gu 4s 1949
M&S
Gen mtge gold 4s 1938.
J&D
Debenture gold 5s 1937.M&N
Equip tr 5s 1937-39 (yr)—A&O
Equip tr4%s 1941-45 (vr).F&A
Long Island City & Flushing—
90~"
100
11
130%
108%
M&S
1949
Bonds
92%
101
L & N Term 1st g 4s '52 gu J&D
Macon Dublin & Savannah—
Kansas Oklahoma & Gulf—
1st M
Unified g 4s.
87%
Kal & Sou Haven—See Mich Cent
Kalamazoo & White Pigeon RR
1st gold 5s 1940
w
J&J
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990. A&O
J&J
M&S
Mob & Mont 4%s 1945—M&S
Southern Ry joint Monon coll
gold 4s. 1952
J&J
96
102%
85%
97%
88%
100%
102%
98%
103%
Ask
128%
Litchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962—M&N
Little Rock & Hot Spr West Ry—
2d
Clearfield
1st g 4s 1959 guar
J&D
Joliet & Northern Inci 4s 1957 J&J
92
1st M gold 5s 1935
A&O /
Louisville Henderson & St Louis—
82%
107%
July 1 1967.
Jamestown Frank &
Bid
...
102%
95
sept 1 1951
Bonds
Lehigh & N Y 1st 4s 1945—M&S
Lexington & Eastern—
1st guar 5s 1965
A&O
Lincoln Park & Charlotte—
Long Island—
102 %
105
1st gold 4s 1950
J&J
Indianapolis & Louisville—
1st guar 4s 1956
/ 41
...J&J
Indianapolis Union—
Gen & ref 5s 1965 ser B
J&J
105%
Ref & imp M 3 %s ser B '86 M&S
105
Internat-Great North Ry—
33
1st M g 6s 1952 series A
J&J
11%
Adj M 6s July 1952 ser A.April
1st M 5s 1956 series B
J&J
31%
1st M 5s 1956 ser C
J&J
31%
:
4.00
Eq tr 5%s 1937-42 (yr)—A&O
Internat Rys (Central America)—
1st M 5s 1972 opt
M&N
1st col tr 6% notes 1941 _M&N
1st 1 & ref 6%s 1947
F&A
Interstate Transf Ry 5s 1945.J&J
possible for the closing day of the month preceding the date of Issue
as
1st gold 4s 1939 guar
J&J / 34
106
Long Dock cons 3%s 1950—A&O
Illinois Central—
1st
near
5s 1939
1.15
123%
"
Houston Belt & Term 5s '37.J&J
Houston & Texas Central—
1st lien g 5s 1937
J&J
Hudson & Manhattan—
as
Ask
Harl R & Portch—See N Y N
H& Ha rtford.
Harris Ports Mt Joy & Lane RR
BONDS
"and interest" except where marked "f" and income and defaulted bond*
,
§?*
a*
3.75
3.00%
3.75
3.50
3.00%
2.00%
89
77
89%
prieaa ara "and Intaraat" .xc.pt whera markad
Quotations for all securities are as near as possible for the closing day of
Bid
Bonds
42 M
108M
101M
Co.
48
42 M
109 M
ng
San Fran & San
1st p 4s 1937 s
J&D
A&O
—J&J
Itts Bessemer & Lake Erie—
Cons gold 5s 1947
....J&J
itts Cin Chic & St Louis—
Con g gu 4Mb ser A 1940.A&O
4Hs series B 1942
..A&O
4Ms series C 1942....—M&N
4s series D 1945—.——M&N
3Ms series E 1949
F&A
4s series F 1953...—...J&D
4sseries G 1957..—.—M&N
4s series H 1960—......F&A
4Ms series I 1963...—...F&A
4 Ms series J 1964
M&N
Gen M 5s 1970 ser A.....J&D
Gen M 5s 1975 ser B
A&O
Gen M 4Hs 1977 ser C—J&J
107"
92M
F&A
110M
N Y & Stamford 4s 1958—.M&N / 45
N Y Susq & Western—
88
1st refunding 5s 1937
J&J
82
2d mtge 4 Ms 1937—..—.F&A
63 M
;
Gen mtge. 5s g 1940..
F&A
104
Term 1st g 5s 1943
M&N
N Y Westchester & Bos Ry—
94"
13M
13 M
109M
109 M
f
1st Mg4^s 1946 guar...
NordRysf 6Ms 1950
1
Norfolk & Car 1st 5s 1939...A&O
2nd
5s
1946
"" ~
Norfolk Southern—
1st & ref g 5s *61 opt *15—L
Certificates of deposit
Norf & South 1st 5s 1941-B
§9 M
85
65M
181*
}'! I*
t/ 52
16
Pitts Shawmut &
1104L28
1st
126M
118M
April 1 1933 & sub coups 1945- . /
/
/
Stamped as to sale of Apr 1 '33
to Apr 1 1935-1945
Northern Pacific—
84 M
82 M
104 M
112
108
Ref & imp 5s 2047
Ref & Imp 5s 2047 ser D.
108M
87
1.50%
72
106M
103
An .-Apr 1
44
46
Worcester—
102
4 Ms 1947
1
Ogdensburg & Lake ChampLL
28M
109
31
111M
105M
Ohio & Little Kanawha—
99
i
/
101M
56
61
/
/
102"
Eq 4 Ms 1937-'45 (s-a)...M&N
Equipment trust 5s
Philadelphia & Reading RR—
Imp M ext g 4s 1947...A&O
Cons ext gold 4s 1937..M&S
Extended 4 Ms Oct 1 1943—-
121M
122*|
107
107 X
14
....
Term 5s
102 M
103 M
41
93
82
88
Pennsylvania Company—
107
107
106H
101H
106M
107 M
107 M
l65*i
M
102*|
104
102 X
104
102 %
107 M
107 M
b 2 40
b 1.50
121
122
110M
110M
107 %
102 M
110M
110M
107M
2.00%
Gen equip 5s 1937-39 (yr).A&O ft
3.25
1.10
1.25
ft
125
6
2 50
ft
72
2d
cons
inc 4s 1990
Peoria & Pekin Union
—Apr 1
Ry—
tU
112
83
105
99M
103 M
6
s
2 60
Equipment trust 4
ft
2.40
Equip trust 2 He 19:
103
Perkiomen 1st 5s, 19—
103
2d 5s, 1938
Q-J
108 M
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Washington—
109
1st gold 4s 1943.........M&N
April 1 1960
A&O
Gen 5s 1974 series B—..F&A
Gen M 4Hs 1977 ser O.. J&J
Gen 4H> series D 1981..J&D
Gen 4s
85"
105M
100
104M
129
130"
117 M
114 M
115
122 M
99 H
94 M
93 M
94
101M
1.25
1.00
2.00
2.00
1.50
2.00
102 M
103 H
108 M
Railway—
1st consol g 5s 1994
111
J&J
79
Develop & gen M g 4s '56.A&0
99 M
Develop & gen 6s 1956
A&O
103
Develop & gen 6 Ms 1956..A&O
1.50
Equipment trust 5 Ms
b
1.50
Eq tr 5s 1937-39 (s-a)
M&S 5
.
Eq tr 4 Ms Oct '37-'39 (s-a) A&O b
2.50
Aiken Branch 4s 1998
J&J
E Tenn reorg lien 5s 1938 M&S
1st Mem Div g 5s 1996
J&J
St Louis Div 1st
77 M
104 X
104 %
Stephen ville Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
..J&D
Suffolk & Car con 5s 1952—_J&J
Sullivan Co RR 6s 1944
A&O
Sunbury Hazleton & W-B—
1st M inc 6s 1938
96
98
82 X
,
85 M
84 X
40 M
42
27 M
28 H
26
25*1
29
25
'
26 M
25 M
26
23 M
95
26 M
25
94
97
93
96
96 *i
68M
63 M
51M
b
3.00
b 3.00
ft 3.75
96
98
IV
51M
2.00%
2.00%
3.00%
5s ext fr July 1 '33 to July 1 *43.
Montana ext 1st 4s 1937— J&D
Pacific ext 1st 4s £ 1940—.J&J
St Paul Union Depot—
1st & ref 5s 1972
J&J
1st g 5s 1953
10
106M
104 H
104 M
102 M
Tampa North 1st 5s '36 opt.J&J /
Tampa Union Sta 5s 1940. _M&N
Tampa Un Term 4-6Ms '53..J&J
Tennessee Central Ry—
1st M 6s 1947 ser A
Term RR Assn (St
99 M
s
f g
12M
56
94M
50
A&O
104 %
A&O
109 %
119M
111M
112M
F&A
4s 53 opt '10 -J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Ft Smith—
1st M 5 Ms 1950 guar
F&A
....
108 M
Texas City Term 6s 1941-J&J '26
Texas & N O con 5s 1943——J&J
Texas & Pacific Ry—
1st gold 5s 2000
J&D
88
105M
128
Gen & ref 5s 1977 ser B...A&O
Gen & ref 5s 1979 ser C—A&O
Gen & ref 5s 1980 ser D.__J&D
Eq tr 5s 1937-1939
M&N
Eq tr 4Ms 1937-42 (yr).—A&O
Eq tr 4Ms 1937-43 (yr)...F&A
Equipment trust 4s
Te_x Pac-Mo Pac Term RR
1st M g 5 Ms 1964——M&S
Toledo Canada Southern & Det—
1st 4s 1956
.—.J&J
Toledo & Ohio Central—
Ref &
St
imp M 3 Ms ser A '60 J&D
Mary^s Div 1st 4s 1951 F&A
Toledo St Louis & Western—
1st gold 48 April 1 1950
A&O
Tol Term 1st 4Ms '57 gu
M&N
Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
Toronto Hamilton & Buffalo—
1st gold 48 June 1 1946
J&D
Consol M 4Ms 1966
107 n
123
112
....A&O /
Toledo Peoria & Western RR—
1st M 6s 1952
J&J
105 M
107
/
75M
Louis)—
t/84M
83M
/
/
/
/
25
112
A&O
1st gold 4Ms 1939
1st consol gold 58 1 944
21
s
Southern
30M
34 H
20 M
n Nominal,
99
40-year 4 Ms 1968
M&S
50-year 4Ms 1981
M&N
4 Ms 1969 with warr
M&N
10-yr secured 3 Ms 1946..-J&J
Equip 5s 1937-1939 (yr)_.M&N
Equip tr 5s 1936-38 (yr)...J&D
Eq tr 4Ms 1937-40 (yr)...J&D
Eq
& 4Mb 1937-41 (yr)—.J&D
Pacific Fruit Express—
Eq 5s 1937-39 O (yr)—.M&S
Eq 5s 1937-41 D (yr)
A&O
Southern Pacific (Golden Gate
Ferries) 1st 5 Ms 1949
A&O
Berwick RR 5s 1952
Tampa & Gulf Coast—
30
k Last sale,
85 M
101M
Susquehanna Bloomsburg &
1st guar 4 Ms 1941
F&A
St Paul Minn & Manitoba—
114 M
93 M
/
M&S
19
24
/ This price includes accrued Interest,
2M
84 H
46
St Paul East Gr Tr 4Mb *47—J&J /
St Paul & Kansas City Short Line
110M
128
101
Gen ref
1st consol g 4s 1968
—J&D
Mortgage 4s Dec 1 1996—J&D
2.00%
1.25%
Salt Lake City Union Depot
and RR 1st 5s 1938
M&N
ft Basis.
2M
100
...
Southwestern—
1st g 4s 1989
M&N
2d g inc 4s Nov 1989
J&J
1st term & unif 5s 1952—J&J
Gen & ref 5s ser A 1990—.J&J
Eq tr 5Ms 1937-1939 (s-a) M&S
Equipment trust 5s
Equip tr 4 Ms 1937-1945.-J&J
Si Paul & Duluth—
Pere Marquette Ry—
1st g 4s July 1956
1st 4 Ms 1980 ser C
95"
St Louis
17
1963_.—.F&A
95
_
98
Gen consgug 5s
70
73
32
/
So Pac Coast 1st g 4s 1937
J&J
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
29
/
/
/
Certificates of deposit
/
Cons in 4 Ms 1978 ser A—.M&S /
Certificates of deposit stpd. _ /
Eq tr 5s 1937 (year)
M&S /
Eq 4Ms 1937-'4l BB (yr).F&A /
Equipment trust 4s_.
/
1.00%
1.00%
2.00%
South Bound RR 1st 5s 1941 A&O
South & North Alabama—
coup.M&N
Prior lien 4s 1950 series A. J&J
Certificates of deposit
Prior lien 5s 1950 series B.J&J
0.50%
100
92 M
36
City & Pac3Ms 1936..F&A /
Somerset Ry 1st & ref 4s '55—J&J
1st M 4s July 2 1950
J&J
100 %
g 4s 1951-J&J
Mobile & O coll tr 4s '38.M&S
90 X
98
4s 1995.J&J
109
Spokane Falls & Nor 6s 1939.J&J
Spok Internat 1st g 5s 1955-J&J f 37
Stark Elec RR 1st 7s 1952.. .J&D /
17M
Staten Isld Ry 4 Ms 1943
104 M
J&D
103
Certificates of deposit
/
St L Peo & N W 5s 1948
J&J /
8t Louis-San Francisco Ry—
103
108
Spartanburg Un Col
108
St Louis Iron Mt & Sou—
Riv & Gulf Div 4s 1933— M&N
125""
ft
101M
107 M
115 M
100M
113M
1970.
108M
107 H
2.00%
1.00%
111M
113M
Deb 4Ms
103
109
J&J
123 M
Gen g 5s Dec 1
m
112
115M
...M«S
dollar
9%
63
101
1955 opt 1910..J&J
Stamped (Fed tax) 1955.J&J
M&S t/ 18 M
1st gold 4s 1947
10M
/
1st ref g 4s
105
St Johns & L Cham 5s 1944.M&S
St Joseph & Grand Island—
....
F&A
Southern Pacific RR Cal—
1st con g 5s (guar) 1937.-M&N
113M
St Lawr & Adirond 5s 1996—J&J
2d gold 6s 1996
A&O
114M
stamped
mm —
111M
100M
115M
sterling
18"
84M
96 M
97
81
105
Pennsylvania RR—
Con M 4s gold 1948
101
34
108 M
series B 1981....
1UM
109
Rutl Can 1st g gu 4s 1949
J&J
Rutland con 4 Ms 1941
J&J
St Clair Mad & St Louis Belt—
Penn Ohio & Detroit RR—
a
100
111
Alton Bridge 1st g 4s '51—J&J
103 H
1st & ref 4 3
1st & ref 4 y
112M
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
102 M
103M
113M
102 M
Mecklenburg—
1st guar 4 Hs 1934
F&A
1st gu 6s 1935 ser B
Series A 1977
106
Rock Island Ark & Louisiana—
_
Ry—
Southern Pacific Co—
Coll tr 4s (CP) Aug 1 '49—J&D
1st 4 Ms (Oregon Lines)
106
*41 Q&F
63
Atlanta-Birmingham Div—
1st g 4s May 1 1933
M&S 17 25M
South Indiana 1st g 4s 1951. -F&A
So Pacific Branch L 1st 6s'37A&0
Richmond-Washington Co—
107 M
Coll tr g gu 4s 1943 opt
J&D
87
Rio Gr June 1st gu 5s 1939-.J&D
Rio Gr So 1st g 4s 1940
2
J&J /
1st g 4s guar 1940
2
J&J f
Rio Gr West 1st 4s 1939
81M
J&J
1st coll tr 48 1949 opt
A&O / 44
106 M
104*1
— .
3.00%
119M
110M
bds May 1 1941
M&N
Rich Fredericksbg & Potomac
Cons mtge 4 Ms 1940
A&O
I53M
90
106 %
1.00
2.50%
111M
g
Richmond &
39
/
9 =1
H
121
1st g 4s Nov 1 1948
M&N
Rich & Peters 4 Ms 1940
A&O
Richmond Term 1st 5s 1952.J&J
6% franc bonds (foreigr
1956—-
6%
i5I*i
107
Paducah & 111 1st 4 Ms 19
Paris-Orleans extl 5Ks 19<
Gu tr ctfis g 3}
Gu tr ctfs g 3; ia 1944.
ggu May 1
Rensselaer & Saratoga—
Paciflc Coast Terminals Ltd-
flOOH
101M
94
3.50
Great Falls &
Jer Cent 4s *51 opt '06
A&O
Gen & ref 4Ms 1997 ser A..J&J
Gen & ref 4 Ms 1997 ser B.J&J
58
122
/
96 M
95
87
M&S
15 M
Sioux
95
J&J
Reading Belt 1st 4s 1950
Reading Company—
F&A
2d ext'd 5s 1945.
J&J
Sharon Ry 1st ext 5Ms 1937.J&J
Shrev Bdg & Ter 5s '55 gu. —F&A
97
100
Conway RR 4Ms 1937.—J&D
111
Potomac Val 1st gu 5s g 1941. J&J
Prov Sec deb 4s 1957 gu
M&N / 12H
80%
Prov Ter 1st g 4s gu 1956.._M&S
95 M
Prov & Wore 1st 4s 1947...A&O
Raleigh & Augusta Air Line—
1st 5s 1931
J&J 1 70
Ral & Gaston 1st 5s g 1947—J&J / 71
106M
Raritan River 1st g 5s 1939—J&J
113
Oregon-Wash RR& Nav—
1st & ref g gu 4s '61 opt-
1961
F&A /12
prior lien 5s *48>.A&0
Shamokin Sun bury & Lewisb'g—
110
Portland & Rumford Falls—
5s 1951
M&N
Port Reading 1st gu 5s 1941..J&J
58
58M
120M
5s
Portsmouth
102 M
Northwestern Terminal RR—
mtge
Guar
Certificates of deposit
5% secured notes 1931
Seacoast RR
94
1st 68 1953 series A
F&A
1953 series B...F&A
Portl (Me) Term gu 4s 1961.J&J
2.50
101H
red to
45
119M
1st M 6s
109
A&O 17 24
Certificates of deposit
/
Seaboard & Roanoke 5s 1931.J&J /
Port Arthur Canal & Dock—
1.10%
120
A&O t/22M
/ 22
1st gu 6s 1935 series A
Certificates of deposit..
1
120
J&D
J&D
112M
ft
1st M 5Ms 1944.
—J&D /
104 M
109
1.50
North Penna 1st 3 M
&
107 M
18"
1st gen 4s series A 1948.—J&D
1st M 5s 1962 series B
F&A
HIM
81M
Seaboard Air Line Ry Co—
1st gold 4s 1950
114M
Receiver ctfs 2-3 Ms '45
126""
F&A
1st gen 5s 1974 series O
1st 4 Ms series D 1977
109
1st g 5s 1942
M&S
Scioto Val & N E 1st 4s 1989M&N
Seab-Ail Florida
b
Eqtr 3 Ms Apr 1 1937-1946--i
Eq tr 2 Ms 1937-1946
J&D b
Pitts Young & Ashtabula—
ft
Nor RR or N J gen 4
No Ry of Cal 5s g i
1st M 5s 1977
t.
124M
124 M
121M
121M
107 %
1st M 4H8 1958 ser A....J&D
1st M 4Hs 1959 ser B....A&O
1st M 4 Ms 1960 ser C
A&O
87 M
82 M
81
1st
112
113
114
1st g guar s f 5s 1942
J&J
Pitts Va & Char gu 4s 1943.M&N
Pitts & West Va Ry—
87
111
Ref & imp 4 Ms 20
Ref & imp 6s 2047
123
112M
Santa Fe Prescott & Phoenix—
Stamped
Cons 1st g 5s July 1 1943.-J&J
131M
Joaquin Val—
A&O
1st g 5s Oct 1 1940
Ctfs of dep stamped
/ 22,
Adj mtge 5s Oct 1 1949—F&A /
7M
Ref gold 4s 1959 opt
A&O t /12 H
Certificates of deposit.
/ 12 M
1st & cons 6s 1945 ser A—M&S /
16 M
105j|
F&A
sfg 58 1959
102 M
Certificates of deposit
113M
Pittsb Term RR & Coal—
Northern Central—
Gen & ref 5s 1974 ser A..M&
Gen & ref g 4Ms ser A '74.M&
Northern Ohio Ry 1st guar 5s—
Eqtr 4Mb 1937-'40
Eqtr 2Ks 1937-1941
112M
Pitts Shenango & Lake Erie—
1st gold 58 1940
A&O
105
_
....
112
....F&A f
Gold 4s Feb 1 1952
6% receivers' ctfs 1927
Pittsburgh & Shawmut—
122M
105.16
105M
122
Northern—_
1st gold 5s 1949
&
60
1st gen g 5s 1954 opt
/ 24
107
Norfolk Term 1st gu 4s 1961M&N
117
122 M
105 M
1st 58 1954
102
A&O
25M
/
San Fran Term 1st 4s 1950.-A&O
iedmont & Northern—
103
106
M&N
22 H
22 M
f oPt gu...J& J
106
Bid
Bonds
Salt Lake & Ogden 5s 1934
...
San Antonio & Aransas Pass—
1st guar g 4s 1943
—J&J
103
47 M
Ref 1st g 4s June 1992...-M&S
Gen M g 4s 1955 red—__ J&D
N Y Pennsylvania & Ohio—
Prior lien ext 4 Ms, 1950--M&S
N Y Phil & Norf—1st g 4s *39 J&J
Norwich
the month preceding the date of issue
Ask
Bid
Bonds
Ask
New York Ontario & Western-
Oct. 1 1933 & Apr 1 '34
andJbcoim and[defaulted bonds
bond
NOTICE—All
Income 4s Jan 1 1939
Stock trust ctfis 4s 194S
N Y Prov & Bos 4s 1942
N Y & Put 1st 4s g 1993
N Y Short Line 4s 1957
71
BONDS
RAILKOAD
DEC., 1936]
ser
A.F&A
Transylvania RR 1st 5s 1956.J&J
Tulsa Un Dep 1st 4Ms '59—J&J
105 H
106 M
5
ft
ft
b
107 M
1.25
2.00
2.00
2.25
108*1
106M
107 H
99 M
103
101M
112
110M
106 M
101
72
103
....
Negotiability impaired by maturity,
t Called Dec. 1 at 105.
72
RAILROAD
BONDS
bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—AH
Bond* and Stocks
Bid
Union Depot (Columbus. Ohio)
Gen 4%s 1940
J&J
Union Pacific—
;
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
Ask
104
1st & ref 5s June 2 2008--M&S
105%
115%
109%
116%
109%
112%
112
40-year 4s 1968
J&D
35-year 3 Mb debs 1971—M&N
34-year 3%s deos 1970—A&O
Eq tr 4Mb *37-'38 (yr)-,.-M&N
i
Eq 4Mb Sept 15 '37-'39_M&S15
Eq tr 5s 1937 (yr)
_.M&S
Union RR (Penn) 1st 5s '46_M&S
Deb 6s 1946
M&S
l6I"
1.00
101%
100%
0.50%
1.25
0.75
1.00
050%
99%
115
130
Union Terminal Co (Dallas):—
107 M
1st g 5s 1942 opt 1922
A&O
United N J RR & Canal Co—
■.
1st 4Mb Sept 1 1979
M&S
General gold 4s 1944
M&S
108%
126
113%
M&S
F&A
Gen 1st g 3 Mb 1951
M&S
Utica Clin & Bing 5s 1939—J&J
102
103
Vandalia RR—
Cons g 4s 1955 series
Series B 1957
110M
110 M
115%
115%
126
.
M&N
Vera Cruz & Pacific RR—
1st guaranteed 414s—
3
July 1914 coupon—J& J1934
July 1914 coupon off
J&J
Cash war & scrip ret No. 5 on
Vermont Vail 1st 4 Mb 1940- A&O
Vicksburg Bridge & Term Go—
1st M s f 6s 1958
M&S
Debenture s f 7s 1948
M&S
2%
3M
3%
69M
71
22
Vicksburg Shreveport & Pacific—
Prlien 6s'15ext5% '40--M&N
Gen 5s May 1 1941
M&N
Va Air Line 1st 5s 1952
M&S
24
106
104
110%
J&J
99
_..A&0
81
yl
Atlanta & West Point
100
Atlantic Coast L Co of Conn__50
Atlantic Coast L RR com
1(30
Wabash Railroad Co—
103 %
M&N
103%
F&A
Deb mtge 6s series B 1939.J&J
1st lien term gold 4s 1954-J&J
Ref & gen 5 MB 1975 A—M&S
-.100
Beech Creek (guar N Y C)—50
Belgian Nat Rys Co—
American shares partic pref—
Central
50
Boston & Alb (guar N Y O-100
Boston & Maine common
100
83%
33 M
Certificates of deposit—:
4.75
4.75
4.00%
4.00%
4.75
Equipment trust 5 Mb
Equipment trust 5s
Eqtr 4Mb 1937-43 (yr)—.A&O
Det & Chic ext 1st g 5s '41.J&J
4.00%
10334
78%
83"
97 %
Des M Div 1st g 4s 1939--J&J
99%
Toledo & Chic 4s g 1941—M&S
Omaha Div. 1st 3 Mb g '41-A&O
Wabash Railway Co—
66%
6934
107
5% non-cum preferred
Chicago & North Western
83%
1
150
85%
2%
.152
8%
100
preferred
13%
10%
10
12
'
.16
5
;■
33
36
13%.
98%
101%
13%
103"
v
55
57
55
57
36
38
„
38%
89%
72%
1 %
4%
1%
10
40%
91%
72h/
118
2%
5%
1%
10%
7%
1%
3%
3%
9%
1%
4%
1%
2
5
,
425
109
112
200
105%
108%
2.00%
2.00%
100%
111%
Conn &
34%
34%
35%
35
4.75
4.00%
4.75
103
95
4.00%
106
112%
Dayton & M.ich com (guar)
50
Preferred (guar G H & D)-_ 50
(guar)-100
100
Delaware Lack & Western— 50
Delaware
--25
Denv & Rio Gr West 6% pref_l00
Delaware & Hudson Co
113%
(guar)—100
Detroit & Mackinac Ry
100
5% non-cum preferred
100
Duluth South Snore & Atl_-—100
6% non-cum preferred—---100
East Penna (guar P & R)
50
Elmira & W'msport (guar)— 50
Preferred (guar Nor Cent). 50
Detroit Hills & S W
15
40
108
60%
100
Passumpslc pref
Consol Rys of Cuba 6% pref .100
Cuba RR 6% non-cum pref--100
Delaware & Bound Br
10734
8%
---100
4% 1st non-cum preferred--100
4% 2d non-cum preferred--100
Columbus & Xenia (guar)
-50
61%
100
Erie—Common
103%
Willamette Val Southern Ry—
6s 1939
F&A f
Willmar & Sioux Falls—
-
J&D
31
4% non-cum 1st preferred--100
83%
131
120
100
10%
^100
4%
1%
283
110%
3%
Norfolk Southern
.100
Norfolk & Western Ry
100
Adjust 4% non-cum pref-—100
No Carolina (guar Sou RR)—100
Northern Cent (guar Pa RR)- 50
North'n N H
(guar B & M)
100
Northern Pacific Ry
--<.100
North RR of N J (guar Erie)_100
Northern Securities Co stubs
North Pennsylv (gu P & R)__ 50
Norwich & YVorcester pref
100
70
26%
W*
l66~~
113"
111%
11%
18%
18
44
50
50
Pennroad Corp v t c
46
5
125
5% preferred
5% prior preferred
100
-
100
lila Germ & Norris (guar)-- 50
Phila & Trenton
(gu Pa RR)-100
*
100
(gu)__ 100
com
7 % conv pref (guar Pa RR)_100
Pittsburgh & Lake Erie
50
Pittsburgh & West Vriginia
100
Pitts Youngs & Ajshta 7 %
pref 100
50
—
50
50
Rensselaer & Saratoga (guar)-100
Potoin—com
100
Dividend obligations
6% guaranteed
77
80
55
76
58
80
„
94
183
100
100
100
-
100
100
St Louis Southwestern
100
100
15%
16
Mob & Ohio stk tr ctfs..
28%
Tennessee
„
0%
4%
12%
27%
41%
22%
48%
100
Central
54
100
Southwestern of Ga (guar)
24
28,/
23%
83
150
75
100
100
100
-
preferred
non-cum
90
121%
5?
100
—
-
150
50
*
common
preferred
Southern Pacific Co
Southern Ry common
5%
45
107
94
100
Bridge 1st pref
2d preferred
St Louis-San Francisco Ry
6% non-cum preferred---
non-cum
15%
44%
49%
100
100
100
7% guaranteed
Roch & Genesee Val RR
Rome & Clint (gu D & H)
4-2%
90%
34%
175
24
1st pref
4% non-cum 2d pref
Sharon
173
119
non-cum
Rich Fred &
118%
...
Seaboard Air Line
1
63,.
—100
5% non-cum preferred
100
Saratoga & Schenectady (gu)-100
2
270
42%
16"
1%
153
84
50
20
6tV8
84
107%
Preferred
Pitts Cin Chic & St Louis
St Louis
50
6
5%
4%
38%
Pittsburgh Bess & Lake Erie— 50
210
48%
41%
1
Rutland 7% preferred
47%
70
55„
Peoria & Bureau Val (guar)-.100
Peoria & Eastern
__100
Pere Marquette Ry com
100
104
101
205
46%
18%
110
58
100
X4% 111 Cent stk ctf 1952—1000
30.
64
103
Passaic & Del Ext
Paterson & Hudson RiverPennsylvania RR
4%
25%
26%
78
70
17
Reading Co
29
102
*
Ogdon Mine RR (gu On N J)-100
Old Colony (gu N\NH&H)—100
Oswego & Syrac (gu D L & W) 50
Portland & Ogdensburg
Prov & Worcester (guar)
Railroad Securities Co—
82
160
110
92
*
17%
111%
28%
\ II*
Sup & Dul Div 4s 1936—M&N
yr
100
98
-.100
41
98
1 Troy & Gr'bush (gu NYC)— 50
60
196
200
Tunnel RR of St Louis
—.100
Union Pacific—Common.——100
ctfs
Preferred (capital stock
*
Green Bay & Western
100
Gulf Mobile & Northern com.100
115
116
...A&O
77
80
94
Great Northern Ry—
Iron Ore Prop trust
Winston-Salem Southbound—
100
6% preferred
Hudson & Manhattan
---100
23
5% non-cum preferred---—100
Illinois Central
---100
Non-cum 6% pref series A—100
Leased lines (guar)
100
Stk tr ctfs—See RR Securs Co
20
Internat
29%
27
35
4s
1951
M&N
Wore & Conn E 4%s 1943—J&J f
Yonkers Ry see "P U" bonds—
Yosemite Valla f g 5s 1930--J&J f
50
73
75
(guar Pa RR)— 50
Jack pref (guar)-100
Georgia RR & Bank Co (gu)-l00
91
£
100
43
Erie & Pitts
103
112
98
1st gold guar 4s 1960—...J&J
Winston-Salem Term 5s *66. A&O
Wisconsin Central Ry—
22
44%
Ft Wayne &
32
105%
Wilmington & Newbern—
1st gold 4s 1947
F&A
Wilmington & Nor 4Mb *77—J&D
Gen 5s Aug 1 1982
F&A
Wilmington Ry Bdge 5s '43.A&0
4% non-cum 2d preferred—100
Erie & Kalamazoo (guar)
50
100
7% conv preferred
N Y Ontario & Western
Pitts Ft W & Chic
5%
195
97
Colorado & Southern
W
.
128
*
100
—
Piedmont & Northern
3%
10%
50
100
-50
68%
40%
100
pref
Central RR-
5
Cleve Cine Chicago & St L—100
100
7%_50
1st 4% non-cum
64
2d 5% non-cum
preferred--100
New London Northern
100
8%
ll6v
100%
preferred
5%
Mobile & Birmingham—
4% non-cum preferred
100
Mobile & Ohio—See Southern Ry
Morris & Essex
(guar)
50
Nashv Chatt & St Louis
100
National Rys of Mexico—
96
,
115
non-cum
100
8%
10
12
100
5%
27%
2%
100
N Y Chic & St Louis com
6 % preferred series A
N Y & Harlem com
Cincinnati Sandusky & Cleveland
Cleve & Pitts (gu Pa RR)
Guar 4%
5
5
7
100
&
preferred
(gu)
410
preferred
63
-2H
30
5
non-cum
2
20
•
*
_
New Orl Texas & Mexico
New York
*9~
"29%
100
6%
com.
12
100
Preferred
conv
50
100
7% preferred series A
Missouri Pacific com
5%
11
100
100
-100
100
'
8%
13%
7% preferred
'
1st guar g 5s 1942
J&D
Wilkes-Barre & Scranton Ry—
1st 4 %s May 1 1938
Rys (Cent Am) com—*
52
56
15
36
37
United N J RR & Canal (gu)-100
68
Utica Chen & Susq Val (gu)-100
Utica Clinton & Binghamton.100
13
13%
521/
54
4%
12%
24%
44%
4%
non-cum
Preferred
b Basis.
4%
13%
24%
46%
72%
70
10
10%
10%
56%
55%
145
95^
115
18%
42%
76
18%
preferred——-100
100
50
Lehigh Valley
------———
50
-
40%
100
5% preferred
Texas & Pacific
66
21
9%
Joliet & Chic (guar O & A)—100
Kal Allegan & Gr Rap (gu)—100
K O St L & Chic—Pref (gu)—100
Kansas City Southern..100
Preferred
20%
39%
Com vot trust ctfs—-—---*
Lackawanna RR of N J
42i
98%
95%
100%
110%
lstggu4%s 1941 opt
M&N
Wilkes-Barre & Eastern—
1 at 100.
109%
97
2.25
2.25
* No par value.
37
44%
%
110%
43%
'
104%
107%
1st 5s 1980
J&
Wichita Falls & Sou 1st 6s '38 J&J
Wichita Union Terminal Ry—
Called Dec.
*
100
100
Cin Union Term 5% pref
M&S
Mo-Kan-Texas RR
95
50
S S M
7 % non-cum preferred-
4u/g leased line ctfs
Mississippi Central
22%
35%
99%
Equipment trust 5s
Eqtr 5Mb 1936-'38 (yr)—J&D
Western Pocahontas 4Mb 1945._
Western Ry of Ala 4%s *58--A&O
Wheeling & Lake Erie RR—
Ref mtge. 4s ser D 1966—M&S
1st consol gold 4s 1949
M&S
Wheeling Term 4s 1940
F&A
White & Black River Valley—
a
86
98
Equipment trust 4Mb
Equipment trust 5s
maturity.
70
89
Cin New Orl & Texas Pacific—100
West N Y & Penna 5s 1937—J&J
Gen mtge gold 4s 1943
A&O
Western Pacific RR Corp—
Certificates of deposit—.
Marsh field & S'eastern div
46
65
50
60
110
50
-
Minneapolis St P &
95
1st & ref 5%s 1977 ser A—J&J
1st & ref 4s 1959
182
45%
6% preferred
112
-J&J
1st gen g 4s 1949
J&J
Certificates of deposit-.
2d pref (guar P & R)__
50
Cayuga & Susq (gu D L & W)_30.
Central of New Jersey
100
Chesapeake Corp
*
Chesapeake & Ohio common—25
Chicago Burl & Quincy
100
Chic R I & Pacific common—100
110
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
West Fruit Exp—See Gr Nor
Western Maryland 4s 1952.A&0
1st guar g 5s 1938
Car Clinchfield & O com 4%-100
Common stamped 5 % --—100
Catawissa RR—1st pref (guar) .50
7 %non-cum
1000
-
Minehill & Schuyl Hav (gu)
Minneapolis & St Lollis
56
Chic Milw St P & Pacific—
Common
71
100
Miehigan Central
MiddLml Valley common
46%
100
25
6% preferred
-100
Chicago Great Western com.-100
4% preferred
100
Chic Ind & Louisv common
100
4% non-cum preferred
100
101%
_
Washington Co Ry 1st g guar
3Ms Jan 1954 opt 1924
J&J
Wash & Frankl Ry 1st 5s '39-J&J
Wash Term Co—3%s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—__
.
1st 4Mb 1947
F&A
West Shore 1st 4s 2361.——J&J
1st M 5s 1946 series A
Assented 5s 1946——
38%
35%
36%
37%
85
Pr<- ferred
152
83"
3434
—
177
42
100
Camden & Burl Co (guar)----25
39
33
Ref &gen4%s 1978 ser O.A&O
Certificates of deposit--Ref & gen 5s 1980 ser D—A&O
Certificates of deposit
Warren 1st ref g 3 Ms 2000—F&A
Wash Cent 4s Mar 1948.
—Mar
Registered
_
Chic & East Illinois common-100
Ref & gen 5s 1976 ser B—F&A
Certificates of deposit
73%
—
Bost & Prov (guar Old Col)
Canadian Pacific—
39
40
36
..100
Preferred
111
y5
4
-
53
Massa^vippi Valloy—
104
98
100
100
100
100
100
-.100
Canada Southern38
108
73%
102%
Unstamped—
1st pref 5% class A
100
1st pref 8% class B
100
1st pref 7% class O
100
1st pref 10% class D. j—100
1st pref 4%% class E
100
7% prior preferred
---100
Stamped—
1st pref 10% class D
1st pref 4% % class E
625
50
100
—100
59
52
%
7% preferred—
Preferred stamped
96%
,
58
58
50
1st pref 5% class A
1st pref 8% class B
1st pref 7 % class C
„
1st gold 5s 1939
2d gold 5s 1939
58
22
10234
1.00%
1.00%
50
Pref (guar L S & M S)
Maine Central
58
50
100
com
Common—
107 %
1.50
1.40
o
r
44
Virginian Ry—
1st lien & ref 3%s A 1966-M&S
Eq tr 4Mb 1937-1940 (yr)—J&J
Eqtr 5s 1937-1938 (yr)—M&N
175
4% non-cum pref
Bangor & Aroostook
Rights
i
112%
Bid
105
Mahoning Coal RR
93
100
—50
com
100
Par
50
Spec guar betterment stk.. 50
Lit Schuyl Nav RR &
Ooal(gq) 50
Lbuis & Mo Riv pref (guar»-.100
Louisville & Nashville
-100
82
50
100
Albany & Susquehanna (gu)—100
Alleghany Corp common—
*
5%% pref (with $30 warr)_100
534% pref (without warr)._100
534% pref (with $40 warr)_100
2 34 % prior conv
pref
*
Allegheny & West (6% guar)_100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast pref
100
Atlan & Char Air L (guar)
100
A1 Great Southern
Preferred
Alabama & Vicksburg-gu
Bellefonte
105
-
Stocks
Ask
Little Mlafni original guar
Baltimore & Ohio common-.-100
109
A—F&A
Bid
Par
STOCKS
Augusta & Savannah (guar)—100
Bait & Cumberland 7% gu
50
114
1st 4s Sept 1 1948
1st 4Mb Feb 1 1973
Va & Southwest 5s 2003
1st cons g 5s 1958
Stocks
RAILROAD
100""
120
18%
43%
79
19
38
/This price includes accrued interest,
k Last sal8.
t Quotations represent dollars per $100 face amount.
n
4%
non-cum
preferred
100
Valley RR (N Y) (guar)
100
(guar)-——100
Vermont & Mass
Vicksb Shrevep &
Pac
com
100
100
5% non-cum preferred
Virginian Ry common-.—-.100
6% cum preferred
-——-100
Wabash Ry
-----100
5%
5%
non-cum
preferred A
non-cum conv
pref B
Warren N J (guar D L & W)_
West Jersey & Seashore (gu).
Western
Maryland Ry
1st
preferred
4%
non-cum
com
-
100
100
x
Ex-dividend,
97%
255
93
85
101
131
84
92
137
127
2%
7«8
50
50
100
53
100
103
2d pref
100
Western Pacific RR Corp—.100
6% non-cum preferred
100
Wheeling & Lake Erie Ry_.
100
5% % cum-conv preferred—100
Nominal,
150
131„
68
9%
17%
2
5%
87
115
t Negotiability impaired by
NOTICE—All bond prices
arc
"and interest" except
Quotations for all securities are as near as
Stocks and Bonds
Per
Administered Fund 2d
Affiliated Fund com
Air Investors Inc vtc
Convertible
—
Warrants
X
(Mass)—
Deb 4%s with com shs
Aldred Investment Corp
(Can)—
101
IX
1.16
100 %
35
85
*
American & Continental Corp—
American European Secur
s
f 5s 1958 ser A
13 X
%2% preferred
Amer General Equities Ins
Amer ex Holding Corp
.27
28
Railroad
30
25
25
31
7
50
w
'
54
16%
3%
AX
36
40
38
41
6.38
.40
"".60
36.13
38.64
22
1
Canadian Litem it Inv Trust—
97
_A&0
Fund
Ltd
Canadian Pow & Pap Invest Ltd—
Deb 5s series A 1958
F&A
5s series A 1959__
Canadian
nvesrment
23%
100
4.60
5.00
■
71
73
16 %
1
17
3%
3%
*
51
49
10
58
46
50"
5
Century Shares-Trust
Chicago Corporation
Convertible preferred
5X
47
2775
100
100
com
29.10
5%
46%
*
*
8
27.06
Class B
Christiana Securities
Preferred
12
4
Broad St. Invest Co Inc
$3 cum pref series A_.
Carey Trust
Central Nat Corp class A
50 X
3%
11%
*
50
6% preferred
50
Basic Industry Shares
*
British Type Investors class A..1
Class B
16%
50 X
Option warrants.
Bancamerica-Blair Corp
Bankers Nat Investing com
Bankers Sec Corp com
Capital Administration cl A
7%
2850
1%
Debenture 5s May 1
96
18
Continental Shares 6% pref. .100
6X
Corp Secure 5% notes 1935.M&S
Corporate Trust shares old series
$5.50 preferred
7%
3.15
Accumulative series
(modified)
ACC
(modified)
10
6 66
*
Cumulative Trust Shares
3.80
3.60
2.37
Deposited Insur Shs. ser A
Series B
Deposited Bank Shs N Y ser A
Diversified Trustee Shares
7.90
1.98
D shares
Shares
25c
Domestic & Foreign Investors—
1947.
49
Deb
5s
^nrn
_M&S 15 f
1954
Inv Tr Ltd 5sA'57M&N
Elec Shareholdings Corp com___l
2.13
52
$6 conv pref with warr
Equitable Invest Tr (Mass)
Equity Corp common
S3 conv preferred
Equity Shares
Equity Trust Shares in Amer
Fidelity Fund, Inc
First Boston Corp
/Flat price,
*
5
10c
...
k Last sale,
/■
*
10
n
96
35.27
2%
42
5
4.40
31.62
48%
Nominal,
9
27.63
3.49
1.80
1.76
1958
100
1
1
Northern Securities..
Industries com
Old Colony Invest
Common
54
5%
97%
37.90
2%
5%
4 85
34.06
__
Trust—
*
Debenture 4 %s Feb 1 1947
Debenture 4Ms Dec 15 1952
Old Colony Trust Assoc
Overseas Securities Co
Deb 5s Nov 1 1947
45
1942.
March
1952.
M&S
1.90
5%
56%
2%
2%
25
56%
57%
578
9%
5%
1%
97
m__*__l
$3 convertible preferred
8%
8%
IX
30M
97
M&S
5s
1.94
96
94 X
Allotment certificates
4Mb Mar
Unstamped.
9%
1%
Am
£1
£1
*
dep rets ord reg
Amer dep rets ord bearer
Spencer Trask Fund Inc
2%
22.79
4.40
1%
53
*
F&A 15
$5.50 preferred w w
Deb 5 ms 1939
103
1
23.49
4.65
3
2%
56
54
102%
101%
7%
6%
33
54 %
102%
.
Class B
*
1.06
*
125.43
Sterling Securities common A__*
Common B
_*
3%
%
13%
60 X
Utilities Inc
Standard
79M
State St Investment Corp
53
51
7%
•»
-
-
89c
122.70
%
24.87
X
27.23
*
50
*
$1.20 preferred
$3 cum conv 1st pref
1.03
120.28
4%
...
Sun Investing Corp com
unstamped
.
w
O /8
1.14
~3%
u*
51
s*
50
Preferred
4.26
Super Corp of Amer class A
10.27
11.23
Class A A
2.9i
30.27
32.12
Class B
4.46
19 45
38
•
Class BB
2.94
Class C
107 M
Class D
37%
•106
50%
3%
101 x
8.39
839
52
Third National
15.32
*
*
Tri-Continental Corp
105
6% cum preferred
1%
5s
conv
;
deb
J&J
1953
109 X
1.10
1
Investors..
16.66
38M
9%
108 %
2%
120%
Supervised Shares
•3%
-
1
1.21
39
10
2%
123
9%
4.94
Trusteed Amer Bank Shares B
2 44
Trusteed Industry Shares
Trustee N Y Bank Shares
1.66
1.84
63
1.65
Trustee Stand Invest ser C
3.2c
2?
ys
78
2%
Deb 5s April 1 1948
Pacific Investing Corp—
*
M&N
A&O
Deb 5s 1948 without warr.. J&J
1
3 22
Class D
103%
13%
98
100
7.64
Trustee Standard Oil shares A
13%
Union Amer Invest COrp—
Common stamped
102 %
68 M
64%
3.83
77
2%
-
3%
1%
United N Y Bank Shares C3
-
United N Y Trust Shares ser F
«.
—
-
45c
Banking
—
U S Elec
82
Corp
Light & Pow tr ctf A
Z
Trust ctfs series B
13M
3%
Voting trust ctfs
U S & Foreign Securities
$6 1st ofeierred.
U. S. & International Sec
6
—
.
•
.
•
-
_
-
U >nv
14 X
9%
100
98
100
101
preferred
75c
20 W
3.16
20%
1.23
...
com..*
*
1st pref with warrants
Utility Equities Corp
117
4%
2%
115
M&S
—
—
102
J&D t 101%
«•••.
'
98
100 x
X
1941
1948
Union Investing Co—
Conv deb 5s 1946
5X
98%
98 M
13^
9X
expire
5s series A
104
12
12
6.98
Series B
Warrants
103
3 81
Preferred
101
5%
8
3.44
2.95
Oklahoma County Trust
51
Conv
25.70
3%
3%
95%
*
$5.50 prior stock
preferred
7oc
20.65
29
70%
3.86
1956.
8.75
Eastern Utilities Investing Corp—
Econ
M&S
1955
Oils &
F&A /
3
North American Trust Shares—
5.25
C shares
5%s
Niagara Share Corp (Md)—
Conv deb 5Ms 1950
M&N
B common
5
$6 cum preferred
*
North American Bond Trust Ctfs
North American Invest Corp—1
1953
Dividend
18.95
11.08
5.78
21
2
5s 1947
12
B shares
Deb
38"
6
75
4.29
Shares
4.84
Voting trust ctfs
31%
American
9%
New Jersey Bankers Securities._*
N Y Bank Trust Shares
110
100
preferred
cum
115
36
100
Crum & Forster Insureh B
7%
29 X
10
8% preferred
:ted
%
National Trust Shares—
Nation Wide Securities Co
3.80
5
70
preferred
1.41
Warrants
Remodified
3.02
3.02
3.80
AA
75
100
1780
*
100
*
*
1
Warrants
19
.
Crum & Forster Inc com
*
Mutual Investment Trust—
National Investors
1942
Without warrants
AA
1
5
Nat Bond & Share Corp.
6s series 4 Nov 1942..
i
1.97
3%
Series O
Preferred
1.7o
4
86
65
5 %s series 2 Oct 1937.
5s series 3 Dec 1937...
55c
35
72
.....
preferred
1.83
69
1948
Major Shares Corp
Maryland Fund Inc
69
conv
2.01
2%
Massachusetts Investors Trust.. 1
94
preferred
5%
$5
1.56
20
11M
11
102%
4%
85%
20
h%
10%
*
100
Continental Secur Corp com
1
.*
*
Hydro Elec Sec com
—*
Incorporated Investors
*
Independence Trust Shares
Institutional Securities LtdBank Group Shares
Insurance Group Shares
Insull Utility Invest—
Deb g 5s Jan 1949
F&A
Deb g 6s 1940 B with war. _J&J
Insuranshares Co of Delaware—1
Insuransbares (Md) ctfs Inc—1
International Holdings & Inv
*
Internat'l Secur Corp Amer—
6% preferred
—100
6% preferred
100
Debenture 5s 1947
J&D
Interstate Equity common
1
$3 convertible pref A.
*
Investment Bond & Share—
5s series A 1947
J&D
Investment Co of Am—
Common^..
10
Investment Trust of N Y coll A__
Investors Fund of America
National Bond & Invest
102%
F&A
1948
Common
%
33 X
Warrants
1j20
5s
"
Larkins Warr Trust
~2~
Debenture
1.82
1.82
38
._
1.88
1.29
36 X
10
Commonwealth Secure common
Preferred
Consolidated Funds Corp class A
Consolidated Invest Trust com..
65c
6H
1.92
1.61
Royalty
Keystone Custodian Fund B-3
102
5%
Pomeroy Inc common
scond Internat Security—
1.86
1
Investors
131
5.45
90%
2%
60c
2.43
1.69
Equipment Shares
Tobacco Shares
$6 preferred
$3 preferred
$7 preferred
Debenture 5s series A
Huron Holding Corp
AH
1953.A&0
5
50
Bullock Fund Ltd
1.73
;—
Guardian Investors com
113
2.74
1
1.43
61%
60 X
87%
15.34
5.id
89%
2%
A&O
Common stock
1.77
Mining Shares
Petroleum Shares
51
50
112
Atlantic & Pac Int. com w w—
6% preferred
4%
58
14.84
epublic Iuvtsbois Fund
eynolds Invest 5s 1948
2.28
Steel Shares
4%
22
1.10
1.68
Investing shares .
Merchandising Shares
i5I~~
100
3%
41%
2.54
42 m
100
1
Food Shares
36 X
5%
29 X
29%
4%
28%
*
25
Preferred.
86 M
2%
2
eliance Int
56
18
id
Preferred,
X
20%
Chemical Shares
127
1.14J
23%
8.20
3%
v
4%
20.72
112
A&O
1956
95
41
*
warrants)
ctf 25% 1st pref—*
Gleneagles Invest 5s June 15 1944
Great Brit & Canada Invest¬
ment Corp 4%& 1959
A&O
Group Securities, Inc—
Agricultural Shares
Automobile Shares
Building Shares
41
29 X
5 % preferred ww
Associated Stand, Oil Shs
Atlantic Secur 4Ms A
II
36X
40
Preferred
Associates Investment
Atlas Corp new com
13%
10 %
*
Amer Insuranstocks Corp—
Amer Investment (111)
Convertible preferred
7% preferred
8 % preferred
Amer Investors Inc com..
w
6
36
——1
$2 preferred
Utilities c'om
Pref allot
102
„_10c
American General Corp
Preferred
89
~lx
...1
*
.J&J
1
1
German Credit & Investment—
38
—
pref
$6 pref (with
18.90
40
7.5*
12
•11
Conv coll tr 4 Ms series
1%
1%
85
1.12
106
,
3%
1
103
8/
Investors Trust
104
*
13%
102%
102
7
39%
100
...
.
13 X
102%
"
11M
*
a.
$6 preferred
6.20
16%
4%
1.01
7.50
—
Gen'l Realty &
1
10c
S3 preferred
$5.50 prior pref
Coll tr
I 3J
8
1.27
10c
Corp A
Amer Elec Sec partic
General
rudential Investors
27 82
6.79
*
Warrants
$3 conv pref class A
lymouth Fund Inc.
45%
26.15
1
Corp
Investment
-
43
15M
3%
6%
38%
*
10
10c
hoenix Sec Corp
5.70
>
45
*
Investors—1
share
40
*
*
Class A
Class B
-
$6 preferred
$3 prior preferred..
%
39*
,
Amer Capital
Class B
General
'
$6 preferred
—...—---*
Deb g 5s 1953
F&A
Amer Business Shares
50c
American
Per
68
5.40
Ask
Bid
Par
share
65
$6 preferred w w
*
Deb 5s Feb 1 1952 without warr
25
$3 convertible preferred——*
Amer Bankstocks Corp
*
American British & Continental—
Common
General
2%
Stocks and Bonds
13.79
11.39
*
*
,
Class B
4
3%
99
5s A with warr 1949
Class A
74
71
1968—
...»
J&J
Investing Corp com..*
%
71
68 |
1967—
Deb 4%b with com shs
Alliance Investment com
Allied Int
'• V
A
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949-- J&D
Foundation Trust Shares A
Fourth Nat'l Investors ww
1
Fundamental Investors Inc
Fundamental Trust Shares Inc—
3
29
28
—
Aldred Invest Trust
Fixed Trust Shares series
Series B
20.71
12.15
3%
*
preferred.-..—.*
Per
share
19.47
11.17
inc...—*
month preceding the date of issue
Ask
Bid
Bid
Par
Stocks and Bonds
Ask
Bid
Par
defaulted bonds
where marked *'(" and income and
possible for the closing day of the
17%
94
2%
95
<_
5
7
Utility & Industrial Corp
*
Convertible preferred
*
Wellington Fund
Western Reserve Investing—
Deb 5%s 1944
F&A
4%
85%
%
4%
20.35
3.26
•
1.33
18%
100
2%
96
5
86
1
4%
22.30
101X
49 %
a:
Ex-dividend,
t Negotiability impaired by maturity,
t Called Dec. 1 at 101 %.
* No par value.
Public
(Include*street and electric railway*,
eai,
Utilities
electric power, water, telegraph, telephone and
bridge companies.)
NOTICE—AH
bond prices are "and interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue
Bonds
Bid
Adriatic Electric Co (Italy)—
Extl s f 7s 1952
A&O
Ala Gas Co 1st M4Ks 1951-F&A
Alabama Power 1st 5s 1946-M&S
1st & ref 5s 1951
J&J
1st & ref 5s 1956
M&N
1st & ref 4%s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957
ser
60%
7334
108
104
10433
102
10234
91%
9833
92 %
9734
100 %
10134
Alton Water 5s 1956
A&O
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954..
J&J
Amarillo Gas 6s____
1939
Amer Commonwealths Power—
* SI*
&V>
66
Corp coll 433s *53-A&O
1963
J&J
3534
79
1033
107%
4833
5533
9834
68
92
30
32
10434
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A / 71
Androscogging Electric Corp—
lstmtgesf 4%s 1955
A&O d 10434
Androscoggin & Kennebec Ry—
1st 6s 1940
M&S
53 34
40
Androscoggin W Pow 6s '45-F&A
Appalachian Elec Power—
1st & ref 5s 1956
105
M&N
10734
Appalachian Power 5s 1941
J&D
Deb gold 6s 2024
119
J&J
Ardmore St Ry—See Phila Co
.
'
1st & ref 4%s
1950
Arkansas El & Wat 6s
Ark Louisiana Gas 4s
Ark & Mo Pow 1st 6s
Deb 6%s 1935
lstsf 7s 1953
Arkansas P & L 1st 5s
-
U233
116
11034
10233
105
105
89
11033
102
5533
10534
10834
121
A&O
__J&J /
90
.
97
A&O /
F&A
41
41
10233
98
F&A
1944-F&A /
10
1951 —J&J
10233
1953--J&J / 85
M&N / 40
J&J f 8134
1956-A&0
10334
91
105
43
42
10333
99
15
1«,3%
86
4033
103%
9233
107
103 33
6234
6o33
6233
6633
6333
5334
5334
64
Associated Gas & Elec Co—
Conv deb 5%s 1977
F&A
Conv deb 4%s '48 ex-warr M&S
Conv deb 4%s 1949
J&J15
Conv deb 5s 1965
M&N
Cons ref deb 5s 1968
A&O
Conv deb 5s 1950
F&A
5833
5834
59"
Conv income ctfs
534s
M&N
Cons ref deb 4%s 1958._M&N
77,.
7733
4834
deb
deb
Sinking
Sinking
Sinking
Sinking
33
5334
59
50
98
90
w
8233
4%s 1973——_J&D
4s
fund
fund
fund
fund
1973
M&S
income 4s 1983
income 4%s 1983-
44
51
53
56
income 5s 1983
income 5%s 1983-
58
F&A
61
49
Income deb 4s 1978
Income deb 3 Ms 1978
Income deb 3%s 1978
A&O
45 34
4133
M&N
M&S
40
Corp participating 8s '40-M&S
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
Deb 6s series A 1958
63
50%
4634
42 34
4134
103
J&J
82
M&N
71
84
73
Associated Telep Co Ltd—
1st M 4s series B 1965
J&J
Associated Telep & Teleg Co—
Deb 5%s 1955 ser A——M&N
Assoc Telep Util deb 5s 1942A&0
10724
10833
A '46M&N
*
1st g 5s 1955 ser A
1st g 5s 1957 ser B
1st mtge 5s 1960 ser C
103
Atlanta Nor Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atl Beach Bridge 633s 1942
Atlantic City El 5s 1938
M&S
1st &rof 5s 1956.--.
A&O
50
116
117
124
106%
131
10333
103%
Corp—
83
86
46
48
2633
26
29
A&O / 2533
Works
1st 5s 1938
A&O
10533
Binghamton (N Y) L H & P—
1st ref 5s Feb 1946
A&O
106%
Birmingham Elec 433s 1968-M&S
98%
86
Birmingham Gas 1st 5s '59.M&N
6% notes extended 1938--A&O
83
Birmingham Water Works Co—
1st m 5338 1954 ser A—
A&O
10333
33
Binghamton
m
(N
5s 1954
Y)
101
J&D
103%
108%
11033
10133
102%
107 33
Brandenburg (Germany) El Pr—
f 6s 1953--
M&N
107
98%
87%
86
103
104%
108%
113
1st &ref5s 1968
124
'
22%
23%
Bristol & War Wat Wks 5s '46J& J
1st 5s series B 1946-J&J
British Col Power 533s 1960M&S
105
.94
105
M&S
105
J&D
10633
1st 4%s series B 1961
Broad River Power Co—
1st & ref 5s 1954 ser A
J&D
106
106%
M&S
97
1966
1st m g 5s 1941 (stpd)
J&J
1st con 5s July '41 (stp)„M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949---F&A
Nassau Elec 1st g 4s 1951.-J&J
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A_ M&N
1st lien & ref 5s ser B 1957 M&N
Deb 5s 1950—-i
J&D
Buff Gen Elec 1st! 5s 1939—-F&A
-
1st ref 5s April 1,
Gen & ref 5s 1956
1939
J&J
ser A
F&A
Gen & ref 433s 1981...
F&A
Buff & Niag Falls El L & Power—
1st gold 5s 1942—..——F&A
Buffalo Traction
i
,T
See
Buffalo & Lockport
[ Internal
lst&genM 3%sserH'66-F&A
Conv deb 5%s '49 w w—F&A /
101
101%
104%
104%
103%
75
69
67%
69%
74%
75
62
63
26
29
101%
103%
9i*%
100%
94
94'j
80
8233
114%
108%
63%
114%
108%
62
122%
130%
HW
108%
104%
107%
109%
106
108%
107%
107%
106
106
106
10734
10534
Charleston Transit Co—
1st 5s 1942
Gen & adj 5s 1942
M&S
Coll trust 5s notes 1942—M&S
112%
•
>}
.
A
A&O
A&O
75
75
75
70
/
58
80
Ches & Pot Tel of Va 5s '43
10o %
-
„
M&N
-
-
_
86
1ao1/
^
i
/
11
hicago City & Connecting Ry
Coll tr s f g 58 Jan 1,1927.A&0
Certificates of deposit.
/
19
—
Pur
mon
4-5s Feb '27
opt-J&J
••
•
sor
93
95
Adjust deb
J&J
A
Certificates, o^^ieposit98
lo
15
Adf^iricMs Feb 1927 opt.-May
1st & ref 6s 1953
97
19
Chicago City Ry—
79
Aat 5s (15% paid) 1927—F&A
79
Certificates of deposit
Chic Dist Elec Generating—
1st M 433s 1970
105%
M&S
1st 6s series B 1961
M&N k 105
Chic Ghs L&C see Pooples G L&C
Chic Nbrth Shore & Milw R{t—
10
1st mtge gold 5s 1936
—J&J
1st &|ref 6s 1955 ser A—_J&J
6%
1st &?ref 5%s 1956
A&O
6%
Chicago Railways Co—
1st 5s 1927. stpd as to 25% pt
red and pay
1» 1933—F&A t/ 79%
79%
Certificates of deposit
Cons M 5s ser A Feb '27.-A&O
26%
Certificates of deposit
26
12
Series B Fob, 1927
J&D
Certificates of deposit
12%
Certificates of deposit
hicago Rapid. Transit Co—
1st & refs'6%8.1944
J&J
Certificates of deposit
Ry.
103%
M&S
1st 4%s 1958 series A
6
6
12
12
12
12
^
July, 1963..J&J
Certificate of
deposit
Chippewa Power 6s 1947
J&D
103%
104
106
101
102%
101%
1st mtge 3 %s 1966
F&A
Cin Newport & Gov L & T—
1st ref 6s 1947 series A
J&J
106
Cincinnati Gas & Electric—
105
101%
104%
103%
Cincinnati Street Ry—
1st m 5%s ser A 1952
1st 6s 1955 ser B
105
102
105
106
102%
100
S
Californiam>as & Elec Corp—
Deb gold 533s 1942
1st mtge 4s 1966
IH to l-N ivp
110%
M&S
Certificates of deposit
California-Oregon Power—
105%
73
73
73
M&N /
J&D /
5%s series B 1956
5s series C 1933
,
110
Unif & ref g 5s '37 op s f. -M&N
Calif Water Serv 4s B 1961.M&N
101%
1st 1 coll 5%s 1956 ser A. .M&N f
105%
114%
110
110
„
Cent Vermont Public Serv Corp
1st mtge 333? ser B 1966--F&A
Central West Public Service Co—
108%
Burlington (Vt) G L 5s 19551 -J&J
...J&D
M&S L5
Cent States Pow & Lt Corp—
1st M & 1st lien 5%s 1953.J&J
■,
102
Butler Water 5s 1957 A
A&O
Butte El & P 1st s f 5s 1951—J&D
lstsf&s 1964
1 I
66%
101
10133
101%
.
Calgary Power 1st 5s 1960—A&O
«
74
J&J
104 f
48%
48%
48%
48%
48
1
Chester Water Service Co—
48
48
9
8
y%
Without warrants
F&A /
Cent Public Utility inc 5%s.l952 /
Central States Edison, Inc—•
1st coll inc 3-5s 1950
M&S /
Chattanooga Ry & Light-—
1st & ref g 5s 1956 op'16-M&N
Chatt Rys 1st cons 58'56-M&N
10533
49
-
103%
y0%
9o%
Cent Pow & Lt 1st 5s 1956—F&A
Cent Pub Serv Corp—
„
4834
86
107 y-j
102%
106%
101%
Cent Ohio L & Plst 5s 1950-A&O
Cent Pow 1st 5s 1957, ser D.J&J
98%
M&N
M&N
—M&N
Coll trust 3s 1941
M&N
Coll tr series 3%s 1942
M&N
Coll trust series 3 %s 1951-M&N
Brooklyn City & Newtown RR—
5s 1939
J&J
100%
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
5s series B I960
British Col Tel 5s 1960
M&N
9y
Cent Maine Pt 5s'39op'19-M&N
1st & gen 4%s 1957 ser E .J&D ?
1st & gen 4s ser G 1960—A&O
105%
105%
Coll trust 3s 1937
Coll trust 3s 1938
Coll trust 3s 1939
Coll trust 3s 1940
108%
103%
103%
103%
M&N
G
ser
105
101%
115
J&D
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Bklyn City RR 1st 5s 1941—.J&J
Brooklyn Edison Co— *
Consol mtge 3 %s 19e6
M&N
Bklyn-Manhattan Transit Corp
Coll trust 433s 1966
M&N
97
101%
Debenture 5s 1944
J&J /
Cent States Utilities 6s 1938-J&J /
113
105
„
106%
1st & ref 4%s 1981 ser H—J&D
Cent Indiana Gas 5s 1957—M&S
Central Indiana Power Co—
Deb 5%s 1954
103%
114
(new)
„
Central States Elec Corp—
Conv deb 5s 1948—
Bridgeport Gas Lt 4s 1952--J&J
1st 433s
93
104
1st & ref 6s 1947 ser A
J&J
Cent Iowa Telep 5%s A 1947-J&J
96
106 33
Deb g 4 33s Nov 1. 1941-M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
7s Sept 1947
—..M&S
s
"
Gas
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Blue Lakes Water 6s '38
M&S
Bolivian Power 8s ser A '45-A&0
Boston Elev Ry 433s 1937--A&O
Extl 1st
28
Rys—
B
ser
102
113%
Cent Ills Elec & Gas Co—
1st & ref 5s 1951
F&A
Cent Illinois Light 333s '66.-A&O
Contral Illinois Public Service—
1st & ref 5s 1956 ser E—M&N
1st mtge 433s 1967 ser F—J&D
27
25%
Berlin Elec Elev & Underg
1st mtge s f 633s 1956
99
101
,
123%
121%
130%
49
_
1st & ref s f g 5s 1950 •
J&J
Atl Cons St RR—See Ga Ry & El
Atlanta Gas L 5s g 1947
J&D
Gen mtge 4%s 1955
M&S
92%
Central Elec of N J 5s 1940- J&J
10y
Cent El & Tel 1st 5s ser A '55 J&J
101 %
Central Gas & Elec 6s 1946-M&S
85%
First lien coll tr 533s *46.-J&D
'83%
Central Georgia Pow 5s '38-M&N
105
Central German Pow 6s '34. J&D / 26
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
113%
1st & ref 3%s 1965
M&S
108%
104
122%
12233
f
Certificates of deposit.
f 48
2-yr 6% notes 1933
A&O /107
Certificates of deposit.
/107/
Athens (Ga) Ry & Electric—
-
64
91%
-
M&S
Bergen Turnpike 5s 1951
J&J
Berkshire St Ry 1st 6s '37--J&D
Berlin City Elect 633s 1951.-J&D /
Sink fund deb 633s 1959--F&A /
Deb 6s Apr 1,1955
A&O /
103
62
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A.-F&A
Cent Conn Pow &Lt 5s'37--A&O
103
J&D
A&O
1
M&S
Carolina P& List 5s 1956--A&O
Cedar Rap Mfg & P 5s '53—J&J
Central Arizona Light & Pow Co
1st mtge 5s 1960
J&D
103%
M&N
M&S /
83
104%
oo
Capital Traction (Wash, D C)—
fst g 5s June 1, 1947
J&D
Beauharnois Power Corp—
Coll trust 8 f 5s 1973 w w„A&O f 49
Beaver Valley Water 5s '60-M&N
103%
Bell Telephone of Canada—
83
o o HH
Canadian West Telep 5%s '56J&J
Canton Elec Co 5s 1937
M&N
Cape & Vine'd El 4s A '65
J&J
109%
105
84
4834
Conv deb 6s 1941
.M&S f
Certificates of deposit.
f
Conv deb 5%s 1944 ser C.M&N r
..
Term 6 Us 1951
Canadian Utilities Ltd—
1st mtge 5s ser A 1955
105
f
Certificates of deposit-
49
102
Brooklyn Queens Co & Sub—
80
42
Income deb 4%s 1978
.
54
53
F&A
J&D
40
n?*
1st 433s ser B 1948
J&J
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
—A&O
1st
90
__
ser
104
104
Camden & Sub Ry—See P S
Corp
Canada Nor Pow coll 5s *53.M&N
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor—
22
18
F&A
B
ser
103%
South
Chicago Ry—
(35% prin paid) 1927 F&A
Certificates of deposit
Bangor Hydro Electric—
433s 1960
J&D t 105
1st mtge 3%s 1966
J&J
109
Barstow (W S) deb 6s 1942.-A&O
100
Baton Rouge Electric Co—
1st mtge 533s 1954
J&D
105%
-
88
deb 5%s 1973—
deb 5s 1973
Deb 4s series A 1975
J&J
Deb 5s series A 1975
J&J
Deb 5s series B 1975......J&J
&
Ask
1st
107
A&O /
Bid
M&S
Calumet G & E 5%s B I960-J&J
Calumet
103 33
1st mtge 5s 1957 ser C
F&A
Blackstone Val G & E 5s '39.J&A
M & coll tr 4s ser C '65- -M&N
Bleecker St&FulFy-See NY Rys
J&J
Ark West Gas 1st 5s w w '39-J&J
Ashland L & Pow & St Ry—
1st M gold 5s 1939
J&J
Ashtabula Water 5s 1958--A&O
Assoc Elect 4%s 1953
J&J
5s Jan 1 1961-.-J&J
Conv
Conv
Conv
Conv
1st 5s 1941
1st mtge 5s 1958
—
Income 5s 1960
Income 6s 1960
Arizona Power 5s 1950
Atlantic Co Wat 5s '58 ser A M&S
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec
Ry
Bell Telep Co of
Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec
54
104 34
Amer Utilities 1st 6s 1945
J&D / 51
Deb 6 Ms 1941
M&N / 51
Amer Util Service 6s 1964
87
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N,
11034
Deb 5s 1975 ser B
J&D
10134
1C6
S f income 8s 1953
•
A&O / 40
Beauharnois L H & P 533s'73 J&J /102
92
112%
11434
11034
10234
35-yr deb 5s 1965
F&A
25-year deb 3%s 1961——A&O
American Toll Bridge—
5%s ser A, B & C 1937-38-F&A
5%s series D, 1945
F&A
Arizona Ed 1st 5s 1948
1st 6s 1945
A 1956
20
J&D t 105
*
110
J&J
M&N
100
J&D
Bonds
Calif Water & Telephone—
1st mtge 5s 1965
Sewerage—
ser
Battle Creek Gas 5s
52
,
-
f 6s
103
102
2%
2%
2%
2233
9033
9033
A&O
Amer States Public Serv—
1st 1 5%s 1948 ser A
M&N /
Certificates of deposits
f
Deb 6s 1938
J&D /
Amer Telep & Teleg—
Coll trust 5s 1946
Deb s f 5s 1960
Deb 5%s Nov 1 1943
Conv deb 4%s 1939
s
1st M 5s 1959
/
/
/
2%
234
234
/
2134
Certificates of deposit
/
18
Amer Elec Pow deb 6s '57 M&S15 t/ 34%
Amer & Foreign Power Co—
Deb g 5s 2030
M&S
,
78%
Amer Fuel & Pow 7s 1934-J&J
Amer G & E deb 5s 2028-.-M&N
107 H
4T%s
8833
92
Deb g 6s 1952 ser A
F&A
Deb g 5%s 1953
M&N
Oonv deb 6s 1940
M&S
Am Community Pow 533s *53 J&J
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.60-6s 1953--J&D
Am Pow & L deb 6s 2016
M&S
Amer Rys
Atlantic City
Ask
101
J&J
J&J
Baltimore Transit Co—
105
88
Bid
\tlantic City Gas 5s 1960
1st lien & ref 5s 1957
1st
96 %
Albany Ry—See United Trac
Alexandria Water 5s 1937
100
J&J
Allegheny Gas Corp 633s'43M&N / 44
Alliance Power 1st 6s 1952--M&S / 69
Debenture
Bonds
97 %
107 X
J&J
A
Ask
A&O
100
A&O
103
10533
t
Negotiability impaired by maturity,
t Called Dec. 1 at 105.
♦ Called Jan. 1 at 110.
104%.
e Called Jan. 1, 1937 at 103.
/ This price includes accrued interest,
ifc Last sale.
a
n
Called Dec. 1 at 102%.
Nominal.
b Basis,
d Called Dec. 1 at
*
75
PUBLIC UTILITY BONDS
Dec., 1936]
marked "f" and income and defaulted bonds
day of the month preceding the date of issue
bond prices are "and interest" except where
Quotations for all securities are as near as possible for the closing
NOTICE—AH
74 M
72 M
A&O
M&N
M&S
J&D
Cuban Telep conv
Cities Service Gas Co—
1st M pipe line 5 Ms 1942.M&N
Cities Service Gas Pipe Line Co—
102%
1st M 6s 1943
J&J
Cities Service Power & Light—
?§*
75%
103
Independent
1st mtge s f 4Mb ser
Citizens Tel (Gr Rap)
71%
71%
IVA
73
Telephone
A '61--J&J
103 m
104 M
85 M
83 M
1st 5s series
Citizens Water (Washington, Pa)
103
5s 1951
•
103 m
102
5Ms A 1951
J&J
City Elec San Fran 5s 1937--J&J
City Gas & Elec 1st 6 Ms '51-J&J
City Light & Traction (Sedalia,
MofTst s f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
iii
74
;
t
84
City of New Castle Water—
5s 1941
——J&D
City Water (Chattanooga)—
1st M 5s 1954
J&D
1st M 5s 1957 series O—M&N
23
111*
66
99 M
99%
98 M
98%
J&J
107 M
107
105 M
B...M&N
Columbus Ry Pow & Light—
1st mtge & coll tr 4s 1965.M&N
1st & ref 5s 1954 ser
108M
Commonwealth-Edison Co—
1st M 5s 1953
J&J
111%
111%
111%
113M
111%
108
111
1st M col 5s 1954 ser B—J&D
1st M col 4Mb 1956 ser O.A&O
112M
111M
107 M
107%
D.J&J
M&S
H 1965.—A&O
1st M col 4Ms 1957 ser
1st M 4s 1981 ser F
1st M 3 Mb ser
Com'w'lth El 5s June 1 '43-M&S
108
113
Commonwealth Gas Corp—
18
99
Oi-*® OitC ^n
100 M
&
81M
82 M
100 M
100 H
43 M
45 M
§4 M
82
80M
61
r
:•
105 M
109 %
1053*
107 M
129 M
110M
107 %
107%
100
106
/
40M
41
/
f
f
1
42 M
42 M
3%
43 M
43 M
3%
106 M
108
106
107 M
9
9
2%
2%
9M
9%
3%
3%
1M
102 M
.
85
J&J
F&A
(111) Lt & Pow
J&D
1st 5s 1940
1st
m
1956-M&S
Iowa Pow 6Ms 1943-M&S
Lt & Pow s f 5s 1964 M&N
Ref
m
Ref
m
65
Ref 6s Jan 1948 ser
Eastern Mass Street Ry
4 Ms 1948 A
5s 1948 B
Co—
J&J
...J&J
O-M&S 15
Ref 6s series D 1948
110
126
Ref 6s series E 1948
105
Eastern Michigan Rys—
1st mtge coll tr 7s 1958
104 %
107%
23%
107M
96
32
26 %
Consolidated Water of Utica—
90 M
92 M
.
,
104
94
90M
Negotiability impaired by maturity, t
103" ~
86
91
97 M
97 M
53 M
55
74
Lt & Power—
5Ms series A 1951
M&S
5s series B 1953..J&J
Eastern Shore Pub Service Co—
1st m 5Ms 1947ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Cons El 5s 1949
M&N
'56-J&D
7M
109 M
107 M
107 M
92
102M
99%
70
1942—M&N
Power—
104
103
1st &ref 4Ms 1953.
M&S
Power Corp—
103 %
104
Canal—
Green Mountain
102%
A&O
Col tr 5s 1952 series B
A&O
Gulf Coast Water 1st 5s '48.F&A
Gulf Power 1st 5s 1968
A&O
Col tr 5s 1952 series A
104
101
103
104 M
91M
105M
97
A&O
1st mtge 6s 1945—
103
102
1st mtge 58 1948
F&A
Greenwich Wat & Gas System—
1st M & ref 48 ser C 1966-
105M
-A&O
98
106
106
A&O
109
op'12 J&J
105
Gen&ref 5s June 15'77 A J&D15
108M
5Ms June 15, 1977 ser B.J&J
110
5s secured conv notea 1938 J&J
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935
M&N f 27%
Hamburg (Germany) Elev Undergound & St Rys 5Ms'38..J&D f
69M
Hamilton Gas 6 Ms A w w'37 J&D
Hackensack Wat 4s'52
106
iii*
29 M
71
Bonds
5Ms (Sept'31 coup on)'51-M&S
Helena Gas & Elec 1st 6s '52 M&S
/
107
108 M
104
Ry—See P hi[ R T
—_J&J
1st 5 Ms series B 1955
A&O
Houston Elec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952.M&S
1st 6s series A 1943
Houston Gulf Gas—
103"
>|
■'
1943 with war..A&O
93 M
92%
99%
99
105
10154
26
26
91M
Riv [Public Serv
Eliz & Trenton RR J
Corp
Eliz
101
96M
106
96
&
Raritan
Elmira Water, Light & RR—
1st & con g 5s 1956
M&S
El Paso El Co—
1st m 5s 1950 ser A
J&J
%
107
111M
103 %
104 %
92
Called Dec. 1 at 104b Basis.
/This price includes accrued interest,
k Last sale,
jf
105
104%
■
1st M & col 6s 1943 ser A .A&O
Deb 6Ms
J:
21M
2%
Home Tel & Tel (Ft Wayne)—
108 %
v
28
Water Works—
Hest Man & Fair Pass
73 M
106
)
71
F&A
Harrisburg Gas 5s 1970—-M&N
Havana Elec Ry 5s 1952
F&A /
93 M
(N Y)—See N Y G
104 %
Electric Co of N J 1st 5s 1947 M&S
102 M
Electric Ferries 1st 7s '41.-A&O
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)—
1st s f 6Ms 1950
M&S f 25
1st sink fund 6Ms 1953—A&O f 25
90%
Electric P & L Deb 5s 2030-F&A
Eliz Plainf & Cent J1
See
91%
107%
See Foreign
98 M
108M
98
106M
Hanover Harz
103 M
102
33"
95M
97 M
1st lien coll tr 5 Ms
Northern
86%
82
M&S
10-year 4Ms deb 1946
84 M
8.*
94 X
105%
103%
31M
Gulf States Utilities Co—
Edison El 111
104M
78M
109 %
M&N
107M
3 Ms 1965
M&N
J 107 M
1st mtge 3 Ms 1970
M&N
91%
Oontin Gas & El deb 5s 1958 F&A
61
Continental Pub Serv 6s *40. J&D
100M
Continental Tel & Tel 5s '53 F&A
/ 58 M
Cooper RivBri'geinc 1st 6s'58M&N
Copenhagen Telephone Co—
100
Extls f 5s Feb 15,1954.F&A 15
94 M
Copper Dist Pow 4 Ms 1956- - J&D
100 M
M&S
3 Ms 1st M s f July-P. '65-J&J
Ed E. IlUBkn)See Kings Co EL&P
Power Co—
94 %
Edison Elec Ilium of Boston—
100
— —
106
102
7
Eastern Oregon
Economy Lt & Pr (111) 5s
24 M
103 M
v
35~*
J&J
s
Green Bay & Miss
105
95M
93 %
106"
Gulf Public Service Co—
94
A&O
Adjt 6s due July 1958.
104%
—F&A
1st extended 5s 1950
105 M
—J&J /
Eastern Minn Pow 5Ms 1951
102
105
93%
121
J&D ^
f 4Ms 1956
Great Lakes Utilities Co—
104M
Fuel Assoc—
& coll tr 48 A
61M
61M
Eastern
103
103
94%
92%
J&J
'90
x w
1st & gen 6 Ms 1950
Great Lakes Power Ltd—
1st
99
99 %
102M
102%
J&J
1st M 7s 1944
100
101
102
Rapids Gas L 5s '39.F&A
Grand Rapids Ry 1st 7s '39.M&N /
Great Cons Elec Pow (Japan)—
106
102M
1
1st guar 58 '54 op
75
9.sM
East Prussia Pow 6s 1953
J&D / 22%
102%
E St L & Interurb Wat 5s '42 J&J
124-
M&N
Cons Gas—See Peoples G L & C
Consum L H & P Co (Eliz, N J)5s
1938.
..-J&D
Consumers Nat Gas 6s '44.M&N
/
A&O
Grand
71
123 M
121M
102 %
100 %
99%
103%
Georgia Power 1st 5s 1967.-M&S
Georgia Power & Light Co—
86
1st mtge 5s 1978
J&D
3
Georgia Ry & Elec—
105
Atlanta Cons St 5s 1939..J&J
Atlanta Northern Ry Co—
105
Great
A—F&A
-J&J
1944-.M&N
7s '42.A&0
109%
M&N
69 M
34"
91
122 %
1st mtge & coll 6Ms C55-A&0
General Water Wks & El Corp—
1st lien & col 5s 1943 ser A. J&D
Gesfurel 6s 1953
92
100M
35
32
Georgetown Gas Lt 1st 5s'61 F&A
Ga-Caro Pow 1st s f 5s '52--J&J
102%
31
100
110
Bergen Co 5s *49-J&D
1954M&N
1939
1.00%
1.25%
1.50%
1.50%
99
Gen 5s No vl,
Conv deb 5 Ms
93 M
102
29
/
General Public Utilities—
1st M coll tr 6 Ms ser A'56.A&0
108 M
Serv 4s 1948
1942
b 2.25
'44 M&S
Deb 6s 1941 series B
/
/
/
f
5Ms ctfs 1937
7% 1932 ctfs of dep
mtge 6s
2.25
b
General Public Service Corp—
Conv deb 5s 1953
.—J&J
112%
108 %
J&J /
1st m 5s 1960 ser D
b 2.00
1944—J&J
1944--J&J
/
Gary Rys Co 6 Ms ser A 1945 F&A
/
Gary Street Ry 1st 5s 1937--A&O
111
Gas
East St Louis
1.50
b
5a with warrants
Gas & El of
82
91M
100
J&D
Debenturegold 6s 1941-J&D 15
Corp—
15,1945 M&S15 / 26
Duquesne Light—See Phila Co
/ 90
Duquesne Nat Gas 7s 1948
Duquesne Trac—See Phila Co
102
Durham Pub Ser 7s A '49--A&O
102
Durham Trac 1st 5s 1941
M&S
1st
108M
108 M
101M
99M
81
1st lien coll 5s x-w
116M
25 M
East Jersey St Ry 5s
E. Kootenay Pow 1st
trust
trust
trust
trust
116M
108 M
20-yr s f 6 Ms 1948
A&O / 23 M
Duluth-Superior
Transit—
1st 5s 1953
M&S / 59
104M
Dumbarton B'ge 6Ms to *49-J&J
1st coll
104 M
99%
Gatineau Pow 1st 5s 1956
94 M
63
Wuerttemburg 1st 7s '56-J&J r
Cons Tr (N J)—See Pub Ser Corp
'46 A&O
4%
4%
Equip
Equip
Equip
Equip
Gas Co of New Mex 6 Ms
Elec—
107 M
Consol Hydro-Elec Wks of Upper
107 %
93 M
Duquesne
103 M
J&J
6s 1945._A&O
6s 1935.-J&J
5 Ms to 1938
4Ms to 1941--F&A
4Ms to 1943--M&S
4s to 1946
M&S
Galveston-Houston Elec Ry—
1st M s f g 5s 1954 opt
A&O
Gandy Bridge (Tampa) 6s '45J&D
Gary Elec & Gas Co—
98
Dominion Gas &
105
1st 4s series C 1955
Fruit Growers' Express—
88 M
104 %
m
Florida Telep 1st
Fontana Un Wat
95
60 M
60 M
Utilities Co—
99 M
1st & coll 6s 1943 ser A.J&D
95
6s stamped 1943
J&D
Conv deb 6Ms 1943 A w w J&D tf 31
County Gas (N J) 5s Jan 1 ,1952.
Council Bluffs Gas 5s 1948. M&N
108
93
86 M
M&S
5 Ms 1979 ser A
J&J
1st m 5 Ms 1956 ser B
J&J
Florida Pow & Lt 1st 5s '54--J&J
1st
106 M
1950
106 H
107
A&O
County Gas of Dallas 5s
79"
110
60
92%
Federated Utilities Inc—
1st lien col tr 5 Ms 1957
Florida Power Corp—
103 H
55
102M
100
1st 6Ms 1937 A with war_M&S
Dom Elec Pow 5 Ms 1955
M&S
Eastern
1937.-.F&A
mtge
1st gold 5s
103 %
Florida Public Service Co—
1st mtge 6s 1947 series A..J&J
1st mtge 5s 1950 series B-.A&O
Detroit Edison—
Gen & ref 4 Ms 1961 ser D.F&A
Gen & ref 5s ser E 1952--A&O
Gen & ref M 48 ser F 1965. A&O
Gen & ref M 3 Ms ser G '66M&S
Detroit International Bridge—
1st mtge s f 6Mb 1952
F&A
Certificates of deposit
Sf deb g 7s 1952
F&A
Certificates of deposit
Det & Pt Huron Shore Line—
Eastern Gas &
83M
F&A
1st mtge 3 Ms 1965
77
108 M
107 M
107
103""
103
Pleasant Valley
St &
103
102%
Passenger Ry 5s 1942
105
101M
105 M
102 %
k 101%
Federal Water Service Corp—
Conv deb 5 M s 1954
M&N
East Coast Utilities—
Consol Gas
1st
Federal
mtge
East Coast Pub
127M
Consol Gas Elec Lt & P (Bait)
1st & ref 4s 1981
J&D
Cons Gas (NY) deb 4 Ms '51-J&D
Consumers
105 M
26
107 M
1945.-J&J
101M
J&D
Fed'l Pow & Lt 6s Nov 1, 1965— / 25
Federal Public Service Corp—
1st 1 6s 1947
—J&D / 56
102 M
5s 1956
M&S
Ry 1st »nc 5s Jan 1 '55
Detroit & Canada Tunnel—
1st mtge s f 6s 1953
M&N
Certificates of deposit
Convs f deb 6 Ms 1948—M&N
Certificates of deposit
1st
106
109
Consol Gas of Bait 5s 1939--J&J
-•
108 M
102 %
Des Moines
130
105M
106 M
A&O
1st 4 Ms 1958
1st M 5s 1958
107 H
105%
M&N
105 %
105 M
Consol Elec & Gas 6s 1962 .M&N
_
105("
.'-F&A
1st mtge 5b 1938
Des Moines Gas Co—
128
Consolidated Cities L P & Tr—
1st lien 5s 1962 stamped.-J&J
Consol Edison Co of N Y—
Debenture 3 Ms 1946
A&O
4M§ Apr 1954
62
78
1956-—J&J
Conn Ry & Lt 4Mb 1951..-J&J
Stamped guaranteed optional
Conn Riv Pow 3 Ms ser A'61 F&A
Connellsv Wat 5s Oct 2 '39-A&O
Gen g
104
108M
22
Debenture 6s 1954 ser B_.
109M
25"
23
107 M
/
1942_-M&S
Stamped
M&S
1st lien g 6s 1942 stpd
M&S
104
102
131
1st 5s (Internat ser)
1st conv 6s Mar
83 M
1st & coll trust 6s
6% secured notes
50
R Tr
6M8 1945 with warrants.-J&J
Dortmund Munic Util (Germany)
Connecticut Power—
6s series B 1962
108
45
Rys—1st 6s 1954
62%
114M
Federal Light & Traction—
1st 5s (Amer series) 1942.M&S
Dixie Gulf Gas Co—
Oom'wealth Water 5 Ms ser A 1947
1st M 5s 1956 ser B
P&A
1st mtge 5s 1957 ser C
F&A
Community Power & light Co—
Col M Sa 1957
M&S
Community Pub Ser 5s 1960-J&J
Community Teleph 5s Jan 1 1949
Community Water Service Co—
Deb g 6s 1946 ser A
J&D
Deb g 5Ms 1946 ser B.._M&S
Conestoga Trac 1st 4s 1950—J&J
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—r
1st & ref s f 7s '51 ser A.-M&N
1st & ref 4Mb 1956 ser O-.J&J
1st & ref 5s ser D 1962
J&J
1st & ref M 3Ms ser F '66-M&S
25-year deb 3Ms 1956---M&S
Conn Ltg & Pow 5s *39
J&J
42
40 M
/
Commonwealth Lt & Power—
>
Ref & unif 7s 1962
J&
Com'w'lth Tel (Pa) 5Ms '45 M&N
Com'w'lth Tel(wis)4sserA 1M&S
Debenture 3Ms 1956
106
Detroit City Gas Co—
1st & ref 6s 1947 ser A__.J&D
Fall River Elec Lt 5s
88
12
10
105
103
105M
102 %
60
M&N
A&O /
-A&O
Erie Ltg 1st m 5s 1967
Erie & Suburban Ry5s
86
105 H
A&O /
Erie
107"
100
1946
Des Moines Elec Co—
f 6 Ms 1953 witn war
s
106M
90
Light Co—
1st lien 58
110
101M
Empire Gas & Elec and Empire
Coke jt 1st & ref 5s'41 opt.M&S
Ercole Marelli El Mfg Co (Italy)
Equit G & E Utica 5s 1942-A&O
Erie Co Electric 6s 1959
J&J
1943
A&O
Denver Tramway Terminals Co
1st M g gu 5s 1937
M&S
Derby Gas & Elec Corp—
104 %
Columbus Dela & Marlon Elec Co
101M
88
J&J
103
109
M&S
149
102 %
_
1950 ser A—J&J
103
104 M
103
1st
106.
107 %
105 M
103 M
4Mb 1969
J&J
4%s 1969
.-J&J
Delaware Vail util 6s 1952.M&N
Denv Gas & El 1st g 5s '49--M&N
1st & ref 5s 1951
M&N
Stamped as to Pa tax.
Denver Tramway Corp—
Gen & ref 5s
104%
144
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952. J&D
105
104
1st cons mtge 6s
105
1st & ref 6s (stmpd) 1937-J&J
Columbus (Ga) Elec & Power—
Delaware Power &
1st M 4Ms 1971
—
105M
Deb 5s Jan 15, 1961
J&J 15
Columbia River Longview Bridge
1948-— —
•it
'
o o CON CO
Debenture 6s (w s)
i
Empire District Elec Co—
1st & ref m 5s 1952
99
100
1st mtge g
1st mtge g
111%
M&N
A&O 15
1937
i
Darby Med & Ches Ry—See Phila
Davenport Water 5s 1961—J&J
Dawson Ry & Coal 5s 1951--J&J
Dayton Ltg 1st 5s 1937-----M&S
Dayton Power & Light—
1st & ref M 3Ms 1960
A&O
Delaware Elec Power Co—
Deb 5 Ms 1959
J&J
105
Columbia Gas & Elec Corp—
1st & ref 5s July
i
101
*65-J&J
6 Ms stamped 1953
i
i
5s '41 _J&J
Danville Tr & Pow 1st
mmjrn mm
Light—
M&8 f 10
101M
Clinton (La* W W 1st 5s 1939F&A
Coast Cos Gas & Elec—
1st s f 4s series B 1965
M&S
X
Colonial Util 5Ms June 1.1958
Colorado Cent Pow 5Ms '46-J&D
*
Colorado Power 1st 5s 53--M&N
*.
<
•
95
101
1st g 7 Ms 1949 ser B
1st g 5s 1952 ser C
'
Cleve Southw Ry &
Gen & con 5s 1954
Deb g 5s 1952
Deb g 5s 1952
i
100 M
J&J
J&J
1st gold 5Ms 1954 ser D—J&J
Dallas Ry & Ter 1st 6s 1951 .J&J
Danbury & Beth Gas 6s 1948 F&A
m mm m
103
Oarksbury-Columbus
Short Route Bdge 6 Ms '52-J&D f
Cleveland Elec Ilium—
Gen mtge 3 Ms July 1,
39%
38M
(Scottdale)—
A 1953
-J&J
104 %
1st mtge 4Mb ser A 1951-.J&D
Conv aeb 4Mb 1946
J&D
56
92
88
Cumberland Gas
Cumb'land T & T 5s 1937—J&J
Cumberland Valley Telephone—
1st mtge 5s 1966
---J&J
General 5s 1966
Dallas Gas 1st 6s 1941 _ ——A&O
Dallas Pow & Lt 6s 1949.—-J&J
100
5s *36. J&D
Citizens Utilities 3% notes 1955— /
Citizens Water
103 M
102 %
1966------A&O
6s w-s 1948M&N f
1st mtge 3Ms
J&D
M&N
Deb 5 Ms 1952
Deb 5 Ms 1949
Citizens
54
93 M
5s 1951 — -J&J
98M
1st lien & ref 7Ms 1941—M&S
Cumberland Co (Me) Pow & Lt—
1st 4Mb 1956
J&D t 104 M
103
Ask
El Paso Nat Gas—
Crescent Public Service Co—
Collinc 6s B Oct 1 ,1954--J&D f
71M
72 M
75%
M&S
Cities Serv deb 5s Jan '66
Deb g 58 Apr 1958
Deb g 5s 1963
Deb 5s 1969
Conv deb 5s 1950
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
n Nominal.
%
f
76
PUBLIC
UTILITY
BONDS
NOTICE—All
bond prices are "and interest"
except where marked "f" and income and defaulted
bonds
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue
Bonds
Bid
Ask
Houston Lt & Pow 1st 5s *53 M&S
104
1st lien & ref4%s'78ser D M&N
1st lien & ref 4%s'81 ser E J&D
104%
102
103
104
Houston Natural Gas Oorp—
1st
coll 6s '43 with warr.J&D
Hudson Co Gas 5s g 1949--M&N
Hunt'g'n Wat 1st
%
103
Bonds
104%
103
m
123%
M 6s '54A M&S
1st M 5s 1954 ser B
M&S
1st 5s ser O 1962
A&O
98M
99 %
103 %
107 M
1st mtge 5s 1960 ser B
III
107
P&A
Illinois Bell Tel 3%s B '70—A&O
Illinois Commercial Telep—
1st 5s series A 1948
M&S
103
80%
Illinois Northern Utilities Co—
1st & ref 5s 19 57 opt
A&O
Illinois Power & Light Corp—
1st & ref 6s 1953 series A-.A&O
1st & ref 5%s 1954ser B__J&D
1st & ref 5s 1956ser C
J&D
5%s 1957
Illinois Water Service Co—
106%
105%
105%
103%
96%
M&S
1st mtge 5s 1952 series A
102
J&J
Indiana Assoc Telegraph—
1st mtge 4Mb ser B 1965—A&O
106%
Indiana Central Telep Co—
1st lien coll 5Ms 1938
M&N / 74
Indiana Electric Corp—
1st M 6s 1947 series A—-M&N
101%
1st M 6%s 1953 series B--F&A
104%
1st M 5s 1951 series O
M&S
Indiana Gas Utilities 5s 1946-J& J
Indiana General Service—
106%
J&J
106%
1st mtge 5s 1958 ser A
M&N
Indiana & Mich El 5s 1957—P&A
95%
109%
105%
Indiana Hydro-Elec Power—
1st & ref 5s 1955
M&S
Indiana Pr 1st 7 Ms '41 A .M&N
Indiana Ry & Lt 1st 5s '43
J&J
Indiana Service Corp—
1st & ref M 5s Jan
1st 1 & ref 5s 1963
120
106
105%
103%
96%
80
F&A / 79%
Indiana & S W Gas & Util—
6% conv notes 1940
J&D / 16
Indiana Telep 5s A (ws) I960.J&J
127
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948--P&A
78
84
Indianapolis Gas 5s 1952
A&O
Indianapolis Power & Light—
1st M 5s 1957 ser A
J&J
105%
72
Indianapolis Ry 5s, 1967
J&J
107%
75%
102
105
96
108
96
111
107%
81
80
17
80
85%
105%
74
Indianapolis Water—
1st mtge 3 Ms 1966
1st & ref g Afts 1940 opt
1st lien & ref 5s 1960
104%
J&J
J&J
V
105
105%
2105
J&D
J&J
•
P&A
Certificates of deposit
*
Sinking fund deb 7s 1938.F&A
Inland Pow & L
drV 100
74
74
IV 34
f 6s '36 A.M&S
27
Colltrsf 6s 1941 ser B—.M&N
Coll tr 68 1957 ser O
A&O
Deb s f 7s 1935
J&D
24
s
Inland Telep 1st 6s 1948
26
96
A&O
6% notes 1932
Certificates of deposit
Conv g 7% note 1932
f
f
95%
94%
A&O t/ 50
f 45%
M&S t
f
Certificates of deposit
94
92%
Intercontinents Power Co—
Debs A 6s 1948-
J&D /
Conv deb 6s 1944
A&O
w w
Deb 6s 1957
M&S
Debentures 6s 1955
J&J
International Power Sec Corp—
6M% sec bonds 1955ser C J&D
Sec 7s 1957 ser E.
Sec 7s 1952 ser F
26
96%
66
97
Buff Trac 1st 5s 1948
J&D
Buff & Lock 1st g 5s 1938. J&J
91
93
99
Internat Ry ref 5s '62 op_M&N
F&A
A&O
Interstate Tel & Tel 5 Ms 1953J&J
Interstate Wat 6s ser A 1940-F&A
Investors Telephone 3s 1961
Iowa Electric Co—
1st 4s
ser
A
1961
J&J
Iowa El Lt & Pr 7s
ser O '42.F&A
1st mtge 4s ser E 1955
J&D
Iowa-Ill
Telep 2-5%s 1949—A&O
Iowa-Nebraska Lt & Power—
1st lien & ref 5s '57 ser A.-M&N
1st I & ref 5s 1961 ser B...M&S
Iowa Pow & Lt 1st 4 Ms 1958 M&S
Iowa Pub Serv 1st 5s 1957--J&D
Deb 5s 1968
M&S
1st mtge 5 Ms 1959
M&S
Debenture 6s 1960
M&N
78%
•
66
76%
X7
79%
71
73%
67
68
89
91
Kansas City Gas 1st 5s
1st 6s series A 1942
90%
84%
%
102%
98%
104
91%
85
119%
105%
103
105%
106%
98
104%
102%
115
M&S '
Kansas
Pow
1st
5s
1947—M&S
52
102%
104%
102%
122%
101%
103
•.
110%
90"
_
Kentucky Utilities Co—
1st M 6%s Sept '48 ser D M&S
1st M 5Ms 1955 ser F
A&O
F&A
1st M 5s 1961 series G
5s series H 1961
F&A
19%
100
106
107
100%
101
97
97%
97
.
F&A
96
F&A
M&S
M&N
107
Kewaaiee (111) Pub Ser 6s A '49 J&J
Key West Electric 5s 1956—F&A
Keystone Pub Serv—
1st M 5s 1978.
M&N
97%
98
1st M 5s 1969 ser I
1st 7s series J 1957
1st 6s series K 1957
Keokuk Elec 6s 1945-.
1st & ref 5 Ms 1955 ser
1st 1 & ref 6s 1951
ser
96%
109
104%
107"
105
68
97
120
106
105%
104%
106%
99"
105
104
f 7s 1948
-M&N / 24
Luzerne Co (Pa) Gas & Elec—
1st ref&imp g 5s'48 op'13 A&O
107
1st & ref 6s 1954
M&S
106%
Debenture 7s 1944
J&J
92
Macon Ry & Light 1st 5s '53_ J&J
Madison Co (111) Light & Power—
1st g 5s 1936
J&D
Madison Rys 1st g 5s 1936--M&N
Malone (N Y ) L & P 5%s'56.J&J
25%
109
Manchester Terminal 6%s
100%
t
103
59
13
56%
53
30
/
/
f
/
Manila Elec RR & Ltg Oorp—
1st lien & colltr 5s '53
M&S
Manila Gas Co—
92%
1st lien coll tr 5%s 1937..A&O
Manitoba Power Co Ltd—
1st M s f 5%s '51 ser A
J&J /
1st M s f 5%s 1952 ser B..J&J /
Mannheim & Palatinate Elec Cos
15-year
s
f 7s 1941
.....
7
f
;
1941. /
Gen s f 7s ww 1941
A&O
Manhattan Ry con 4s g '90.-A&O
Cent Hanover Bk ctfs of dep.
2d gold 4s 2013
J&D
93%
93
60"".
16
57
54%
34%
....
82
88%
88
89
24%
J&D f
84
27
89
Maritime Tel & Tel—
Ref & gen 5s ser A
1956—J&J
105
107
Ref & gen 6-4 %s ser B 1966 J&J
Market St El Pass Ry—See P R T
Market St Ry (San Francisco)—
112
114
s
f 7s 1940
A Jan
ser
102%
102%
100
J&J
Mass Utilities Associates—
S f deb 5s 1949 ser A
102
A&O
104
102
Massillon El & Gas 1st 5s '56. J&J
103
Maysville P Serv 5%s A 1942A&O
96
161
163"
McGavock & Mt Vernon Horse
RR 1st 6s 1937
J&J
107%
107%
102%
Memphis Power & Light Co—
103%
1st & ref 5s 1948
115%
118%
91%
96%
118%
93%
98
32
1%
101%
70%
69%
34
3
100%
70%
70
70
70%
69
75
Lincoln Gas & Elec 5s 1941.-J&D
Lincoln Pub Serv 5s 1939—J&J
Little Rock Ry & El 6s *38- — A&O
Lockhart Power 4%s 1955—J&D
Lockport L H & P 5 %s A'54M&N
Lombard Elec Co (Italy)—
1st extl 7s 1952
J&D
Lone Star Gas s f 5s 1942..M&N
106
101%
3-5s series A 1945
70
3-5s series B 1945
42
...
45"
Meridionale Electric Co—
A&O
71
109
1st M 4s 1971
A
ser
ser
M&N
E
107
1st mtge 4s ser G 1965—M&N
Metrop Edison Corp 6s '61-M&S
108%
95
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938—
F&A 17 14
Certificates of deposit
/
14
Exten gold 4s 1938
J&J /
14
Certificates of deposit
/
13
Mexican El L 1st M g 5s '42. J&J
41
Mex Lt & Pow 1st 5s *40 s f
F&A
41%
f
Miami Bridge income deb 6s 1952 /
73
109%
107%
108%
100
16
15
15
14%
50
45
Michigan Associated Telep Co—
1st M 5s 1961—
—-A&O
Mich Fuel & Lt 6s A 1950---J&D
f
101%
52%
104%
Michigan Gas & Elec Co—
M&S
1st & ref 6s 1943
102"
-...
1st M 5s 1956.
J&D
100%
96%
Michigan Public Service Co—
1st g 5s 1947 ser A
A&O
Middle States Telep 6s A '47.J&J
Middlesex & Boston St Ry—
1st and ref mtge 5%s 1942. J&J
188
97%
98
98
99
_
110%
e
Ill
105
Middlesex Elec Lt Pow 5s '55 J&J
Middlesex Water 5%s 1957.A&O
98
122%
106%
Middlesex & Somerset Trac—
83%
61%
/
84%
62%
5s
1950
-J&J
84
Middle Western Tel 6s 1943.J&J
Conv deb 6s 1939
M&N
85
§§*
1st & ref 5s 1961
1st M 5s 1971
f
ser
B
J&D
J&J
loi"
103"
Milwaukee Gas Light Co—
1st M 4%s 1967.
M&S
Minneapolis Gas Light Co—
101%
103%
100%
102%
104%
89%
90%
1st mtge 4s 1950
AJ&T)
Minnesota Nor Pr jt 6s 1944 A&O
Minnesota Power & Light Co—
1st & ref 5s 1955
J&D
84
108
86
1st & ref 4%s 1978
'
*•»
49
56"
104%
101%
105%
105%
106%
106%
106%
107
100
100%
106%
M&N
106%
102%
M&S
90%
91
98%
98%
102%
Mississippi Power Co—
106%
107%
105
106
101
104
105
66
68
102%
1st & ref 5s 1955
Mississippi Power & Light—
1st M 5s 1957
J&D
Mississippi River Fuel Corp—
1st
s
r os
1944
ex-warr
F&A
105
10)%
72
'
88
35
/
Midland Util deb 6s 1938—-M&S
/
Milwaukee Elec Ry & Light—
Lexington (Ky) Tel—
J&J
105
100
Mexican Utilities 7s 1939—A&O
2
81
T&L
Lexington Util 1st 5s 1952..F&A
Lexington Wat ref 5%s 1940.F&A
LexingtonWat PowColst5s'68J&J
A_.^.J&J
ser
Metropolitan Edison Co—
1st M 4%s 1968 ser D—-M&S
105
Ref & impt g 5s 1960
J&D
5s series B Dec 1, 1935—M&S
M&S
98"
Memphis Street Ry—
1st sf 7s 1957
J&L
1, 1953
105%
1st & ref 4%8 1978 ser C..A&0
112
—J&D
,;
119%
102
Lehigh Power Securities—
Deb g 6s 2026 ser A
-F&A
Lehigh Telep 5s ser A 1949--J&J
Lehigh Valley Transit—
1st M g 4s Dec 1935 opt--M&S
Conv deb 5 Ms 1953
98
101
1st and ref mtge 6s 1950.-J&J V 104
Lake Superior Dist Pow—
1st M & ref 5s 1956
J&D d 103
1st mtge 3%s ser A 1966--A&O
101%
Lancaster Co Ry & Lt 5s 1951 J&J
115
Lawrence (Mass) Gas & Elec—
1st M 4%s 1940 ser B
F&A
103
1944
93%
96
A—J&D
Laclede Gas Lt 5s 1939
A&O
1st M coll tr 5 %s *53 ser C F&A
1st col&ref 5%8l960 ser D F&A
6s coll notes ser A 1942—F&A
w w
107%
"
so %
s
105
Works—
iNOll-CUin lliC *±S jLXUV
80%
106%
B—A&O
KingsCoElev—See Bklyn-Queens
Kings Co Gas & 111 1st 5s *40 A&O
Kings Co Ltg 1st ref 5s '54--J&J
1st ref 6%s 1954
J&J
Kingsh'way Bdge 6%s '62._A&O
1st extend 5s 1945—
96
1st s f g 6 %s 1944F&A r
Lower St Lawrence Power—
1st s f 5s ser A 1955
A&O
7s 1947
Maryland Light & Power—
1st M 5%s 1950 ser A
104%
Purch money 6s g 1997--A&O
Edison El 111 Blkyn 4s '39.J&J
1945—
120
102
1st
78
Kings Co E L & P 1st 5s '37-A&O
Water
106
105%
MacLaren-Que Pow 5%s Febl'61
5%s series B 1964
M&S
„
Long Beach Gas 1st 5s '56--J&D
.^irSnT!2?2i?
6%
sV
109%
Kentucky El Pr 6s A 1951—J&J f 40%
1st s f 6s 1960
J&J / 85
Kentucky Fuel Gas Corp—
1st 6%s 1942 with warr—J&D f
18%
Kentucky-Ohio Gas 2s
1958 f 33
Kentucky Power & Light Co—
1st m 5%s 1948 ser B
98
M&S
Kentucky Traction & Terminal—
1st & ref gu 5s '51 opt '14 F&A f
95
Lexington Ry 1st 5s 1949-J&D
108%
_
105%
105%
M&S
Louisv Ry cons ext
5%s 1940J&J
2d 4%s 1940
M&S
General 5s 1950
F&A
Lowell Gas Light—
1st mtge 4%s ser A 1966-M&S
1st M
Kansas Power & Light Co—
1st mtge 4%s 1965
M&N
_
92%
90
LUneburg Pow L & W W(Germ'y)
120%
104%
102%
2
Kansas Gas & Electric—
Deb gold 6s 2022 ser A„M&S
1st mtge 4%s 1980
J&D
Lewiston Gas Lt 3%s C '56.A&O
Lex (Ky) Ry—See Ky Tr & Term
63
104%
F&A
Ry 1st 5s 1941
1st M 6s
96
103
T
G"rrr«*l''T,r' T^W 6%s '46
Lewis & Clark Bridge—
104
103
66%
105"
104%
23
'46--F&A
Kan City Pub Serv 3s 1951 ._J&J
Kansas Elec Pow 6s 1937—J&D
1st M 5s 1951
J&D
1st & ref M 3%s 1966
Louisv Ltg 5s '58 unstmpd__A&0
105%
106%
86
84%
Lower Austrian Hydro-Elec—
Kanawha Yal Tr 1st M 5s '46 J&J f
1st extend 4s
103
104%
106%
/
/45
73
38
2
Jersey Central Pow & Lt Corp—■
1st & ref 5s 1947 ser B
F&A
1st M 4%s 1961 ser C—J&D
Jer City Hob & Pat—See P S Corp
Johnstown Traction 4s Dec '31'62
Cons mtge 3s B Dec 31 1962
Joplin W W 1st 5s 1957
M&S
f g 5s 1940
Louisville Gas & Elec Co
(Ky)—
„
tH o
Lake ShGas 1st 5 Ms 1950—M&N
Lake Shore Power Co—
100
64
86
106%
1st & ref 5%s ser B 1949. .M&S
102
1st & ref 6s ser C 1952—M&N
103
Lake Sh Elec 1st con g 6s '33 J&J /
4
Gen gold 5s Feb 1, 1933..F&A
70
73%
J&D
(NY)Telep 5s 1954 J&D
s
Louisiana Pow & Light Co—
1st mtge 5s 1957
...J&D
103
77
74
1st M 5s 1961.
87
Income deb 6s ser A 1952 M&N /
7
Jamaica Water Supply Co—
1st gold 5 Ms series A 1955-J&J
105%
James River Bridge Corp—
1st sink fund 6%s 1958—J&J
co
Lake Erie Pow & Lt 6s 1946-A&O
68
Interstate Rys 4s 1943
Interstate Telep Co—
83
53
98"
100%
105%
Angeles Railway Corp—
1st & ref
102%
70
1st & ref 6 Ms 1949 ser B-„J&J
1st & ref 5s 1956 ser D
J&D
1st & ref 4Ms '58 ser F—.M&S
J&D
53%
Los Angeles Ry 5s 1938.-A&O
Los Ang Trac 1st cons 5s '38.J&D
101%
6s coll notes ser B 1942—F&A
La Crosse Telep 5%s 1948..J&J
73
-
Los
1st 5s ser A 1958
65%
9«%
P&A
International Telep & Teleg—
Deb g 4 Ms 1952
J&J
Conv deb 4%rs 1939
J&J
Deb 5s 1955
F&A
Int-State Bridge 4-6 Ms '50 M&N
Interstate Gas & El 6s 1951—J&D
Interstate Power 1st 5s '57
J&J
Deb gold 6s 1952J&J
Interstate P S (Ark) 6s 1940 M&S
Interstate Pub Serv Co—
106%
72
Lackawanna & Wyoming Val RK
1st 5s 1951
F&A /
Debentures 6s
1948
F&A f
J&J15
_
H rt o o
56
50%
49%
95
106%
105%
106%
mtge 4s 1970.—A&O
Los Ang Pac Co—See Pac El
Ry
Los Ang & Pac RR-See Pac El
Ky
gen
70
Knoxville Trac 1st 5s 1938.-A&0
93%
Ask
106
53
ser
Kokomo
14%
International Railway (Buffalo)-
1st &
96
95
13%
International Hydro-Elec System
Internat'lPow Ltd 6Ms 1957M&S
28%
7%
Interborough Rapid Transit—
1st & ref g 5s *66 op tax-ex.J&J
Certificates of deposit
66
Keystone Telephone Co—
Indianapolis W W Sec Co—
Secured 5s 1958
Inland Gas 6 Ms 1938
63
Oonv deb g 5%s '52 ser A. A&O
Long Island Water 5 Ms '55 M&N
Lorain Telep 1st 5s 1958
J&D
Los Angeles Gas & Elec
Oorp—
100
Kansas City Clay Co & St Joseph
103%
100
1,1950-J&J
99
—
IV 93
1st M 5s 1948
103
107
Deb gs 7s 1943
103%
102
f 5%s 1953
Bid
A..M&S
s
Jamest'n
Community Tel 6s 1949--J&J
5 f deb
120%
100%
104%
109
109M
M&S
'503
Jacksonv (Fla) Gas—
5s stamped 1942
103
105
119
J&J
102%
106%
Deb 6s 1950 ser A
M&N
Isarco Hydro-Elec Co (Italy)—
1st M s f 7s 1952....
M&N
25-yr
101%
A&O
4Ms 1938
Idaho Power 1st 5s 1947
Bonds
Long Island Lighting-
Italian Superpower Corp-—
Deb 6s 63 (without warr)_J&J
Jackson Gas 1st 5s 1937
A&O
104M
*110
J&J
1st & ref 5%s July 1
Ask
Island Gas & Electric—
102
Hydraulic Power of Niag Fallslst & refunding 5s 1950—-J&J
Hydro El Bond & Sh 5s 1957M&N
Hydro El Corp (Va) 5s 1958-J&D
Hydro El Pow Comm 3%s'43J&J
4 Ms due Jan 1. 1970
Deb 3 %s-5s 1952
10^
Bid
Iowa Southern Utilities—
1st & ref 5%s 1950
.
Mississippi River Pow 5s '51-J&J
Deb 5s May I. 1947
M&N
75
Miss Val Pub Ser 1st 5s '54. J&D
CaUedliecflat',0^VcUS'VA1
" 105' '
r-4
o co <ot^e"5
107%
108%
and income and defaulted bonds
month preceding the date of Issue
bond price* are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
NOTICE—All
Bid
Bonds
95
J& J /
1st & ref 5s ser B 1957
Missouri Power & Light—
1st M 524s 1955 ser A
77M
9324
5s '37—J&D
53
M&S
'44—J&J
117
91"
62
105M
104 M
101
5024
10234
85
10524
10434
10124
51
10324
8624
85
97%
98 M
J&J
1st M 6s 1938 series B
J&J
Muncie Wat Works 5s 1965.M&N
1st & ref 5s 1938/-
23
10324
10024
100
105
Municipal Serv coll 6s 1956.F&A /
73
76"
Mut Fuel Gas-See Peoples GL&C
Mutual Un Tel—See West Un Tel
J&D
105
10624
1st mtge 3 Mb 1966
J&J
Nashville Gas & Heating Co—
10124
1st M gold 5s 1936 guar—M&N
5s 1937 (not guar)
M&N / 88
Nashville Railway & Light—
10724
98 M
5s 1953 opt 1908
J&J
Ref & ext gold 5s 1958—
J&J
Nassau El RR—See Bklyn Queens
Nassau & Suff Ltge 5s 1945.-F&A
Cons g
105
Nat Elec Pow Co deb 5s 1978 J&J /
Nat Gas & El Corp 5s 1953.F&A
Nev Calif Elec 1st 5s 1956-— A&O
6s July
1941
J&J
New Amsterdam Gas—See N Y
G E L H & P
Newark Gas 6s Apr 1 1944--Q-J
Newark Cons Gas con 5s *48-J&D
New Brunswick (Can) Pow Co—
1st mtge 5s 1937
M&S
New Brunswick (NJ) Lt H & Pow
lfi
1Q3Q
Newcastle (Cityof)"W 5s4"l"J&D
New England Q & E Association
Deb g 5s 1947
Conv deb 5s 1948
M&S
J&D
M&N
Convertible deb 5s 1962.-.J&J
Conv deb 5s 1950
New Engl Pow Assn 5s 1948.A&0
Deb 524s 1954
J&D
New Eng Power 1st 5s 1951 .J&J
1st mtge 3 Ms ser A 1961 .M&N
New England Tel & Tel—
1st 5s 1952 series A
J&D
1st 424s 1961 ser B_
M&N
Newfoundland Light & Power—
5 Ms 1971
J&J
1st 8 f 4 Mb 1956
J&J
New Haven Water—
1st & ref 4Mb A 1957
J&D
1st & ref 4Mb B 1970.-—.A&O
1st & ref 4Mb C 1981
M&S
4MB 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4Mb *60--A&O
New Jersey Water Co—
1st mtge 5s 1950
F&A
New Mexico Power—
1st mtge 5s 1958
J&J
New Orleans City & Lake—
I
1st sf 5s 1943
J&J
New Orleans City RR 5s 1943
1957
ser
93
Nor Amer Gas & El 6s 1944
North Amer Light & Power Co—
S f deb
10024
10524
424
104
f
60
6024
61
12
107
124
98 >4
100
102
9234
A
12d
1st
12334
9324
58
gold
9624
10524
103%
9624
9924
104
124
10524
1st & ref 5s
Coll tr
s
Northern
106
107
11524
11634
10724
97
9724
52
107 M
10824
10524
10624
104 M
Pac Ltg Corp
103 M
102"
105
10524
105
105M
108
104 M
1U424
10824
105 M
106
10324
10424
2824
29 M
75
76
4324
45
71
73
43
46
103M
10424
Northwest
Louisiana Gas-1st M 624s 1936 with warr.J&D
Northwestern Electric—
Elevated
9524
(Chic)—
M&S /
1
Union El (Loop) 5s g '45—A&O
1
Certificates of deposit
105
104
10424
10024
9924
101
93
5s stamped 1942
90
Inc 6s Nov 1949 ser A
J&D f
Newport & Fall River St Ry—
105
4Mb 1954
J&J
10324
Newport Gas Lt 5s A 1961--J&D
Newp News & Hamp Ry G & E—
10624
1st & ref 58 1944
J&J
Newp News & Old Pt Ry & El
106
1st g 5s Nov 1 1938
M&N
9924
Newport Water 5s 1953
9424
New Rochelle Wat 524s '51 .M&N
93
1st 5s series B 1951--.
M&N
104
N*Y Cent Elec 1st 524s '50.M&S
101
1st 5s 1952
J&J
1st & ref 5s 1952 series
A—A&O
1st & ref 5s 1955 series B—J&D
100
11524
10524
118
108
104
106
M&S /
1950
Pacific Teleph & Telegraph—
1st & coll tr s f g 5s 1937--J&J
Ref mtge 3_Ms ser B 1966- _A&0
A&O
Parr Shoals Pow 5s 1952
33
35
8824
8824
10024
10124
10124
10024
10424
103
5s 1937Paterson
&
Passaic
Gas
*_J&D
& Elec
consol gold 5s 1949.
M&S
Paterson & State Line Traction—
5s
J&J
Serv Corp
Valley Power & Light Co
1964
96
122 %
104
Northwestern Light & Power 6s
Series B 1950.
F&A
Northwestern Power Co Ltd1st M s f conv 6s '60 ser A_J&J /
/
Certificates of deposit
Pecos
1st extended 624s 1950.-M&N
Non-cum inc deb 6s 1950-M&N
Light & Power Co—
1st & ref 434s 1977..
M&N
17M
16M
1534
24 24
21 /
23
88
89
78
78
5s
M&N
1979
Penn-Jersey Water—
1st coll 5 Ms 1960
10524
16M
93
45
Penn Central
79
Penn-Ohio
Edison
-F&A
Penn Pub S 1st 6s ser C
'47-M&N
1st & ref 5s series D 1954-J&D
Co.
Electric
1st & ref 4s 1971
1st & ref 5s
ser
10424
106 m
9824
Co—
Deb g 68 1950 ser A ex-w.M&N
Deb 524s 1959 ser B
F&A
Pennsylvania
95
New Orleans Pub Service Co—
120M
11024
Serv—
Pacific Power & Light Co—
1st M 5s 1955-F&A
1st
105
M&N
5s 1941 opt
Certificates of deposit
9724
12024
11024
10724
10324
Paterson Ry—See Pub
75
1st mtge
'■
90
Passaic & Newark El Traction—
73
107
Northwestern
68
9524
H '61-J&D
Pub
89
3
deb 424s 1945-A&O
Conv deb 6s
10324
105
100
ser
107 M
8924
1st &ref M 4sser G 1964—J&D
1st & ref M 3 Ms
83
103 M
67
1st & ref M 68 1941 ser B-J&D
Pacific Northwest
102 H
106
88
J&J
5s 1942
mmrnm
104
Refunding 5s 1961
M&S
Los Angeles Pacific Co—
1st ref g 4s 1950 opt '15—J&J
Los Angeles Pacific RR—
1st & ref mtge 5s 1943-M&S
118
117
103
Pacific Elec Ry g
1st & ref M 3248 ser 11966.J&D
Pacific Light & Power Corp—
Pac L & P Co 1st 5s 1942-J&J
122
117
10124
81
10324
Istsf 5s 1952
-M&S
Pacific Coast Power 5s 1940-M&S
——
114M
101M
J&J
1st mtge 4s 1961
6924
105
J&D
s
104
116
1945
5s
f 534s 1970
A&O
Otter Tail Power Co (Minn)—
10624
f g 5s 1940 opt..-J&J /
Utilities Co—
stamped
69
Ottawa Trac 1st 524s July'55
Ottawa Valley Power Co—
103 to
!
116
6s
91
68
A&O
Ottawa L H & Power—
96
68"
79
69
'
9324
88
10
1st M
10024
78 M
Bluffs Ry & Br
9424
9524
10534
i
1st lien 4-68 1968
M&N
8 f reg income 3-6 24s May 1 *69 f
N'west Cities Gas 6s 1949
J&J
1st
s
,9924
92
102 24
66
_
& Coun
f 6s 1947
Pacific Gas & El ref 5s 1942—J&J
Refunding 4 Ms 1961
A&O
—J&D
524% notes 1940
Northern Texas Elec Co—
100
93
F&A
A
1st cum income 5s 1937
J&J
Omaha & Council Bluffs St Ry—
105
A&O
A&O
M&N
1964
ser
1937
J&J / 68
11624
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
11224
1st gu g 5s '45 opt bef '16_M&N
Orange & Pas Val R—See PS Corp
/ 3124
Oregon Elec Ry 5s '33 opt-_M&N
Oregon-Washington Water Serv—
96
1st M 5s 1957 ser A
J&D
Oslo Gas & El Works (Norway)—
10024
Extl sink fund 5s 1963
M&S
96 M
Northern Okla Gas 1st 5s '46.J&J
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
1st & ref 5s 1962
A&O
Northern States Power Co—
1st & ref 5s 1941
99
100M
1st 5s series B 1949
Okla Pow Holdings 5Ms
1 st
10524
102
10324
M&N
Omaha
—
10424
F&A
V
1951-M&N
Conv deb 5s 1946^
10624
108
A—.M&N
B—.M&N
1st lien & ref 6s 1943 O—.M&N
1st lien & ref 524s ser D '49J&D
1st lien & ref 5s 1955 ser E.J&D
Watertown L & P 5s 1959.J&J
127
1940—M&S
Debenture gold 6s
ioi"
104
Oklahoma Natural Gas—
Ozark Power & Water Co—
1st & ref M 4 24s 1970 ser E J&D
Northern N Y Utilities Inc—
1st M & ref 5s 1963
.J&J
1st & ref 68 1941 ser B
12624
12324
9924
10324
10124
—M&S
1950
LF&A
'43._J&J
Oklahoma Ry 1st & ref 5s '41 J&J
Old Dominion Pow 5s May 15 '51
87
10624
1st lien & ref 7s 1946
76
5s
M
10724
10824
105
1
80
108"
Ref & coll tr 5s 1957 ser A_ A&O
1st lien & ref 6s 1947
7824
78%
78 24
75"
6624
Public Service—
Gen'l loan & coll 524s 1961. J&- /
North Ind Gas & El 6s '52--M&N
Northern Ind Pub Serv—
1st & ref 5s 1966 ser C
M&N
1st & ref 5s 1969 ser D
M&S
1st
1st M 5s 1948
7
F&A
1937 opt
106""
9224
M&S
1947
113
9924
78 24
-
1st mtge 424s ser A
73
/
113M
40
'46J&D
1st M 5s 1948 serB_
98 M
Northeastern
9834
104 M
103
77%
7824
77 24
110
9524
North Shore Electric Co—
1st & ref g 58 *40 op '20
A&O
North Shore Gas Co of Illinois—
108
12324
12224
10824
107 24
10724
1924
>
105
Oklahoma Gas & Electric—
105
/
99M
105"
10924
Ohio Valley Gas Corp—
1st 624s 1943 (with warr)„J&J
13
10424
10624
/
North Penn Gas Co—
1st M & lien 524s 1957—.M&N
North Shore Coke & Chemical—
9334
M&S
1961 M&N
724s 1938
108
10524
10524
D
Ohio Val Elec Ry 1st M 5s
94
106
109
Ohio Valley Water 5s 1954—J&J
Ohio Water Serv 5s A 1958. F&A
104 M
(Hoboken, N J) 5s 1938-A&O
97
ser
1st & ref 524s ser E
104 M
106
1st coll & ref 524s '48 ser A.J&J
North Hudson Lt H & P Co—
98
11?*
Ohio River Bridge & Ferry 5s .'42 „
Ohio Term (Cleve) 6s 194/_-J&D /
13
105M
North Central Gas 524s 1955 A&O
North Continent Utilities Corp—
100
59
1st & ref 5s 1954
M
10524
10624
11124
Income
North Carolina Gas 6s 1948
97
J&J
D-J&D
Ohio Pow 1st & ref 5s 1952 B
hf4T ser B
F&A
1st & ref 6s 19S3 series O-M&S
71
J&J
524s 1956
-
1 st & ref 7s
86
A—M&S
Deb 524s 1963 ser B..-F&A15
Deb 5s Nov 15 '69 ser C M&N15
6s
Nat Toll Bridge 6s stmp '39-J&J
Nebraska Pow 1st 4Mb 1981-J&D
Deb 6s 2022
M&S
rw«
Conv deb 5s
97
9224
Debenture gold 5s 1978--F&A /
1
Certificates of deposit
Af.
10724
QQ
Oklahoma Power & Water
F&A
1961
104
100
10524
10724
98 M
10624
10424
10424
11924
Deb g 6s 2024
J&D
Ohio Public Sorvice Co—
1st M & ref 7 Me '46 ser A. A&O
103
11024
10424
99
A-J&J
F&A
1965—M&N
Pow 1st M 5s '57 J&D
1 st & ref 424s 1956 ser
102
North American Edison Co—
102
M&N
61
i03
J&J
'47—F&A
95
Nat Lt Heat & Pow 7s 1938-M&S
Nat Lt & Pow 6s 1949
M&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
Nat Public Service Corp—
434
10434
See N Y Gas Elec Lt & Pow
Niagara Falls Power—
5s series A 1959
J&J X 10524
10824
1st & ref 334s 1966
M&S
Niagara Lockport & Ont Power—
10624
1st & ref 58 1955 ser A
A&O
Nippon Elec Pow Ltd (Japan)
5s
93
10424
24 M
103
Ohio L & Pow 1st 5s 1944.-M&N
10424
4Mb 1960
10624
1st M 524s 1962
11024
1st M 6s 1952
J&J
New York State Rys—
1st con g 4Mb '62 op '13—M&N
/
12 M
Certificates of deposit
1st con 624s 1962
M&N
*
Certificates of deposit
108
N Y Steam 6s 1947-—
M&N
10624
1st M 5s 1951
M&N
106 M
1st M 5s 1956
M&N
10924
N Y Tel 1st 4Mb *39 tax ex.M&N
N Y Water Service Corp—
97 M
Deb
e
104
1962.J&J
—J&D
Ohio Assoc Telep 6s A
1st mtge 4 24s 1966
1st M coll tr 534s '53 ser
Ohio Edison 1st 5s 1960
101M
F&A
M&S
M&S
A&O
North American Co.—
Narrangansett Elec Co—
Deb
El & Gas Corp—
1st mtge 634s 1953
Norf & Ports Bdge 624s
105
«
10324
1st M s f 5s 1958 ser A—J&D
Oberpfalz Elec 7s 1946
J&D / 22 24
Ocean City Coastal Highw Bdge—
624s w th stock 1947
J&D / 37
11024
Ogden Gas 5s 1945
M&N
Ohio Elec
M&N
N Y & Westchester Lighting—
79 M
f 20
1969
102
Mount Vernon Tel 6s 1949-.J&J
Mountain States Power Co—
Dec 15
91
J&D
A 1949
1st & consolM 4s
1st M 5s 1951 ser A
104
ser
106 M
10824
Prior lien 6s 1965 ser
1st mtge 4s 1965
1st M 4Mb 1980
1st ref 6-7s
&
oo
Ohio Cent Telep 1st 6s '47.-J&J
Ohio Cities Water Corp—
New York Rys Corp—
N Y State
J&J
A 1957
114
106
A&O
4%b 1967
56
82 M
Morgan town Water 5s 1965--J&J
Mount Hope Bridge 5s 1969_ J&D
1958
J&J
57
85
A&O
Gen & ref s f 4 Mb '55 ser C A&O
1955 ser D.A&O
5s series O
1st mtge
10224
11224
NY & Queens Elec Lt & Pow—
1st & cons M 324s 1965--M&N
83
103 H
J&J
Gen & ref 5s
8s
Deb g 5s 1954 op guar..
NY Power & Light Corp—
90
105
Gen & ref 5s 1955 series A.A&O
2d income
5s
9924
_J&J
F&A
B
12124
11724
11724
10424
117
1945
J&J
NY&Westch Ltg 4s 2004—J&J
Montreal Lt Ht & Pow Consol-
ser
11724
138
10124
*18-J&J
J&D
1st & ref mtge 3 Ms 1966--J&D
Montreal Isl Pow 524s 1957 M&N
Gen &ref 5s 1955
116M
120
1948—J&J
1st
deb 1939
1st & coll s f 3 Mb 1956
Montreal Tramways—
1st & ref g 5s 1941 opt
126 M
98 M
103
J&J
conv
126 M
NY & ER Gas 1st g 5s
Con
ser
N'western Teleg 1st 424s-'44-J&J
Northwestern Utilities, Ltd—
Nova Scotia Light & Power Co—
9324
Power—
524s-624s 1944
105
104 M
104M
10424
10034s
120
Montana Power—
1st & ref s f 5s '43 op
Deb g 5s 1962 ser A
3%
N
107 24
107 M
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
Monongahela Valley Water—
1st M 524s 1950 series A—J&J
Monongahela West Penn Pub Ser
1st & gen mtge 4Mb I960-A&O
Debenture 6s 1965
A&O
Mont Cities Gas 7s A 1937—M&N
Ext 1st
1st M 5s
Co—
1st 1 & ref 324s ser D 1965. A&O
1st lien & re* 3 Ma ser E'66 A&O
Y Gas Elec LH&P Co—
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s *95 J&J
k 10624
A—J&J
Prior lien 6s stpd 1958-.J&J
/
60~"
Ad1 income 6s Jan 1 1965.-Apr
f
40
Bleeck St & F F 1st 4s '50-J&J
/
9
Bway & 7th Ave 5s 1943
23d St Ry 5s 1962
J&J / 27 M
10824 N. Y. & Richmond Gas Co—_
107
1st ref M 6s 1951 ser A.-M&N
10724
9924
Monmouth Cons Wat 5s '56. J&D
Montana-Dakota
River Gas—See
P—
New Amster Gas 5s
9124
f 6s 1953
M&S
Missouri Telep 5s ser B 1950 M&S d 104 '
89
Mobile Bay Bridge 7s 1951 _J&J
60
2d sinking fund 7s 1951
J&J
Mobile Gas Service Corp—
85
1st 5s 1956
A&O
80
1st cum inc 9s ser A '56—A&O
52
Mob Lt & RR 1st
-
East
&
N Y G E L H &
78
9124
A__F&A f
Y
Ask
Northwestern Pub Serv Co—
New York Edison
10624
105
s
g
73
104 M
F&A
Missouri Riv Sioux City Bdge—
Cons g 5s 1941
N
73
106
M&S
1st M 4Mb 1958ser B
M&N
Missouri Public Service Co—
First mtge 5s 1947 ser
1st s f 5s 1960
97
Bid
Bonds
Ask
Bid
Bonds
Ask
71
71
Missouri Edison 1st 524s '47 J&D
Missouri Gas & Elec 6s A '44 M&S /
1st
77
PUBLIC UTILITY BONDS
Dec., 1936]
ser
F
H 1962
M&N
A&O
106
10524
107
10524
101
10524
—
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Gas & Elec Co—
1st 1 & ref 5248 '55 ser A..M&S
1st L &Ry 5s 1958—— J-M&S
79
94
102 M
J&J
10024
101M
104 M
Pennsylvania Pow & Light Co—
1st M 424s 1981
A&O
106M
Pennsylvania State Water Corp—
1st lien 524s 1952 series A.M&S
Penn Telep 1st M 4s 1965.-A&O
10124
10624
Penn Water Co 5s 1940
91
106
Deb
6s
.J&D
1940
Penna Pow Co 1st 5s 1956
107'
—
V;
'■
'• 4
101
'
Penn Water & Pow
9524
s
f 5s *40-J&J
1st ref 424s 1968 ser
95
—
B
M&S
11124
10524
10424
>.
t Negotiability impaired by maturity
J Called
/ This price includes accrued interest. k Last sale, n
Jan. 1, 1937 at 105. a Called Jan. 1 at 100. b Basis, d Called
Nominal, y Called Feb. 1, 1937 at 103.
\'r'V
Dec. 7 at 104. e Called Dec. 1 at 105.
78
PUBLIC
UTILITY
BONDS
NOTICE—All bond
prices are "and interest" except where marked "t" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Penn Wat Serv 5s
ser
Ask
A '67-F&A
101m
101m
99 m
Peoples Gas (N J) 1st 5s *08-J&D
102
lstsf 5Ks i960
J&D
Peoplos G & Fuel 6 Ms ww'37 A&O / 44
People's G L & Coke, Chicago—
121M
1st cons g 6s 1943
A&O
115m
Refunding gold 5s 1947. _M&S
*
105
46
121M
116
98 %
1st & ref 4s 1981 ser B
J&J
1st & ref mtge 4s ser D *6l -J&D
Chic G L & O 1st 5s 1937.-J&J
Consum Gas 1st g 5s '36. .J&D
99 m
101M
m
98
100M
"
117
M&N
Peoples Light & Power Corp—
1st lien 5 Ms 1941
J&J / 99
Mutual Fuel Gas g 5s' 47
J&J f
3-6s 1961
100
Peoples Telep (Butler, Pa)—
27 M
28 m
78%
Conv deb 5s 1979-.
79 m
_
100
4s I960...
J&D
Peoples Tract—8ee Phila R T
Peoples Water Service (Md)—
.
92
1st consol 4s 1948..
M&N
Prior lien 5s 1948
-—M&N
1st con 5s 1948.
—..M&N
1st & ref 5s 1950
F&A
Debenture 4s 1950
100
101
103 m
101
101
102"
Company—
,
.
75
^
106 %
J&D
Secured gold 5s 1967
109 m
Duquesne Lt 1st 3 Ms *65.J&D
Duquesne Trac 1st 5s *30.J&J
Pittsb Rys 5s 1953
A&O
2d Ave Tt 1st 5s 1934
J&D
So Trac 1st & colltr g 5s'50A&0
United Trac 5s 1997 ctfs-J&J
West End Trac con 5s *38.J&J
Phila Elect 1st 5s 1966
A&O
1st M 4s 1966.
A&O
1st lien & ref m4^s 1967 M&N
1st & ref 4s 1971
F&A
Philadelphia Elec Power Co—1st mtge 5 Ms 1972
F&A
Phila & Garretsford St Ry—
1st 5s 1955
F&A
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 58 1962—
M&S
6s gold 1962
M&S
1st m r e 6s 1944
J&J
Darby Media & Ches St Ry
1st 4Kb 1936
---J&j
Hest Mantua & Fairm 5 Ms 39
Market Street Elev Pass Ry
1st g gu 4s 1955
M&N
.
Union
Traction—
.
.
_
109%
85
99
51
11"
51
53
53
51
50
111m
106 m
111%
106 M
104 m
106
ji
105
111%
1UM
s
98
Plain field St
Henry L H & P 1st 5s'40-F&A
Portland Elec Pow 6s 1950-M&S /
Portland (Ore) Gas & Coke—
1st & ref g 5s '40 opt '20—J&J
1st l'n & gen 4 Ms 1940—J&J
Portland (Me) Gas L 5s A'50 A&O
Portland General Elec Co—
1st & ref 4 Ms I960
M&S
1st M 5s exten to 1950-.--J&J
Portland (Me) RR 3Ms 1951-J&J
1st 1 & con m 5s 1945—M&N
Porto Rlcan Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1962M&N
Porto Rico Telep 6s 1944---J&D
Cablets '53-J&J /
Potomac Edison Co—
_
1st mtge 58 1 956 ser E—M&N
1st M 4Mb 1961 series F..A&O
Potomac El Pow—
70
103 m
HM
12M
16
,
20
78
107 %
108 M
107 m
108
15m
16m
62 M
63m
100 m
98m
Sub 1st 5s 1946-J&J
Consolidated Traction—
Camden
Extended
584938——J&D
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950---J&J
Eliz & Raritan Riv 5s '54.M&N
Elizabeth & Trent 5s *62 _A&0
r
-
55
103
95
108
104
30
Richmond
77%
77
104
78 %
77%
105
73 m
73 m
106
si"
79
m
96
98 m
108 M
39
109 m
107
105
100m
140m
107 m
101H
104
Roanoke
J&J
i
Co—
1950
J&J
Rochester Central Power Corp—
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Roanoke W W
5s
Gen mtge 4Ms 1977ser
5s series E 1962
107 m
26
106
D.M&S
M&S
Light & Pow—
95M
92"
93~
86
87 M
33""
141m
Safe Harbor Water Pow Corp—
1st mtge s f 4 Ms 1979
J&D
Saguenay Elec 5 Ms A 1953 _J&J
Saguenay Power 4 Ms A 1966 A&O
1st 4 Ms series B 1966
A&O
St Clair County (111) Gas & El—
105
110
122 M
75
«.-_
28""
105
106
96 M
107
98
105M
105
106
109
111
97
99
J&J
CO St-O''o
St Joseph Water 4s A 1966--A&O
St Louis Co Gas 1st 5s 1951-A&O
Public Service Co of N H—
1st mtge 3 Ms ser C 1960--F&A
1st mtge 3 Ms ser D '60--M&N
1st 3 Mb 1961-.—
F&A
107
107
99M
St Paul City Ry—See Twin City R
T.
M&S
J&J
Salmon Riv Pow gu 5s 1952 F&A
Salt River Val Water Users Assn
6s 1938-1943
F&A
Refunding 6s 1956
-M&N
Stewart Mt Pow 5Ms '57-A&0
San Angelo Telep 1st 5s 1958 F&A
San Antonio G & E 5s 1949.M&S
J&J
J&J
San Antonio Tr 1st 5s *49--M&S
San Diego Consol Gas & Elec—
104
1st lien & ref 5s 1960
So Texas Gas 6 Ms
100
Bay Toll Bridge—
M sink fund 6 Ms '57.M&N /
103 m
105
B.J&J
F&A
103 m
102
1938 A.-M&S
_
75
J&D
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s *43 M&N
S'eastern P & L deb 6s 2025-M&S
106m
108m
1st lien 6s 1944
99
97
110
M&S
1st & ref mtge 4s 1960
Debenture 3 Ms 1940
101m
M&S
M&S
Ref mtge 3 Ms May 1,1960
Ref mtge 3 Ms ser B July 1 '60—
Debenture 3 Ms
106
1945
108m
108M
1st M 5s 1955
107
M&S
'65-F&A
1st & ref 4 Ms 1961
1st M & ref 4s Aug 1
107m
_
103 m
A...-..A&O
ser
56 m
57
±%&0
1st lien & coll 5s 1958
S f deb 6s 1958 ser A
F&A
Southern Colorado Power Co—
Gas
106%
J&J
1947 series A
Counties
Southern
(Calif)—
103 m
1st M 4Mb 1968
M&N
Southern Gas Utilities, Inc—
1st M s f 6 Ms 1939 ser A.M&S
101
Southern Natural Gas
Corp—
-J&J
Adj mtge inc Jan 1 6s *60. A&O
1st M pipeline s f 4 Ms '51 A&O
Southern Neb Pow 5 Ms B'47 J&J
South N E Telep 1st 5s 1948.J&D
1st
s
f 6s 1944
—
Union
Southern
*!$«
100
84
123m
Gas—
85 m
1st & ref 5 Ms series 11945 A&O
1 st & ref inc 5 Ms ser IT'45 A&O
50m
69
f 6s 1942—A&O
s
Soutnern United Gas Co—
100
115
115 M
111M
112M
114
Power Co—
1st M 5Ms May 1,
A&O
103
1st & ref M 3 Ms ser B '64-J&D
Southwestern Gas & Elec Co—
109
Southwestern Bell
99
98M
98M
■mm** •
112M
10oM
Telep—
105%
M&N
Ser deb 4s A 1937-1945--M&N
Southwestern Light & Pow Co—
1st M 5s 1957 ser A
F&A
1 st 4s series D 1960
103
105
96 M
I960--M&S
Telep Co—
Southwestern Assoc
1st M 5s 1961
98
97 M
38
38
1st lien 6s 1937 with warr.A&O
Certificates of deposit
Southern Utah
113
106
103
1st M 5s 1957
ser
103
102 m
103 m
F&A
B
Southwestern Power &
Light—
Deb g 68 2022 series A
M&S
Southwestern Public Service Co—
95
J&J
106
110M
1st mtge 4s May 1, 1965
ser
110M
106M
107 M
Southwestern
102
103
Southwest Gas Co
1st M
1st M
Deb s f 7s 1942
M&N /
San Joaquin Lt & Power Corp—
131M
Unif & ref 6s 1952 ser B..M&S
50
4
106 M
105 M
103
106
110M
105M
Sayre (Pa) Elec 5s 1947
A&O
16
Schenectady Ry 1st 5s Mar 1, '46 f
80
Scioto Val Ry & Pr 1st 6s '43. J&D
104
Scranton Elec 5s *37 opt '12.J&J
II"
102M
106 M
111
ser
States
6s 1948
A
Telep Co—
70m
M&S
(Okla)—
90
s
Conv deb
& Power—
J&D V 110
3an Jose Water Wks 5s 1953. J&J c 105 M
1st 5s 1951.
J&J d 104
1st conv 8 f 5s 1954
F&A c 104 M
102 M
Santa Barb Tel 3 Ms ser G'66 J&J
Sauda Falls Co Ltd—
109
1st s f 5s 1955 ser A
A&O
9
Savannah & Atl Ry conv 6s 1935 /
Savannah Elec & Power Co—
101M
1st & ref 4s 1947 ser D—Q-Jan
f 68 1 945
f 6s 1954
M&N
S'weet Pub Serv 6Ms 1937--M&S
Southwest Telep 6s B 1947-M&S
1st 6s series C 1947
J&D
1st
49
2M
8
ser
A 1932
J&D
Spokane Falls & Nor 6s 1939. J&J
Spokane Gas & Fuel 5s 1944-F&A
Spg Br'k Wat 1st ref 5s '65—A&O
Spring Val Util ref 6s 1943—J&D
Springfield City Water—
1st mtge 4s ser A 1956
-A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A.—J&D
Springfield (Mass) St Ry—Ref & gen 6s 1940
M&S
Springfield Terminal Ry 7s 1942
Stamford Water 1st 5s 1952—J&J
Stand Elec (Calif) 1st 5s '39.M&S
'
16m
70m
70m
13m
107
79
108
106
100M
104 m
63
65
123 m
108m
Standard Gas & Elec of Delware
18"
92 M
104 M
6% g notes 1935A&O
Certificates of deposit-_
Debenture 6s 1951
F&A
Debenture 6s 1960
J&D
6% conv notes 1935
J&J
Certificates of deposit-.
86
86
83 m
§3M
§6
86
impaired by maturity
aCaHed Dec. 22 at 105.
b Basis,
c Called Jan. 1, 1937 at 104.
d Called Jan. 1, 1937 at 103 M- « Called
1, 1937 at 104M.
* Called Jan. I, 1937 at 100. /This price includes accrued interest, k Last sale, n Nominal, x Called Jan.
22, 1937 at 103.
Called Dec. 1 at 110.
Jan.
y
84 m
;
J&J
Southeastern Gas & Water Co—
10-year coll
*
107 %
M&N
South Carolina Power Co—
1st lien & ref 5s 1957
Southern Trac—See Phila Co
102 %
103
St Paul Gas Light—
1st & ref M 5s ser F 1955-M&S
Savannah Elec Co 5s g '52-J&J
99
Southern Cities Utilities Go—
104 M
^
81
103m
102m
Shenango Val Water 5s 1956 A&O
101
1st mtge 4s ser B 1961—A&O
Shinyetsu Elec Pow (Japan)—
82 m
1st sink fund 6 Ms 1952
J&D
90
Shrevp't Bdge & Term 5s'55.F&A
/ 21
Shroveport Rys 1st 5s '36-44. J&J
Sierra Pacific Power Co—
1 st & ref 58 1960 ser A
105m
M&S
103
1st 5 Ms ser B 1957
M&S
23 m
Silesia Elec Corp s f 6Ms'46 .F&A f
Sioux City Gas & Elec Co—
102%
1st mtge 4s 1966
J&J
Sioux City Serv 6s 1951
100m
J&J
101
Snow Mt Wat & Pr 5s 1937.-J&J
106
Somerset Lighting 5s 1939-.F&A
Somerset Un & Mlddlessex Ltg—
106m
Mtge g 4s Dec 1, 1943
J&D
South Bay Consol Water—
Southern Canada Pr Co Ltd—
5s 1959
M&S
St Joseph Gas—1st 5s 1937-J&J
St Joseph Ry, Lt Heat & Power
1st g 5s Nov 1, 1937
M&N
guar
San Joaquin Light
1st s f 5s 1945
104
103 m
1st coll tr 4 Ms 68 ser B.M&N
1st coll tr 4Mb ser D '70-A&O
1st coll tr 4s ser F 1961
A&O
1st g 6s
103
1st
102
Shawinigan Water & Power Co—
1st M&col s f 4Ms'67 serA A&O
Southern California Gas Co—
100M
101
.
67
103 m
Southern California Edison—
102 M
San Francisco
95
So Jei sey Gas El & Trac—
Guar g 58 Marchl .1953-M&S
27 M
A&O
102 m
101m
1949 opt 1914—A&O /
Southern Bell Telep & Teleg—
1st s f g 58 1 941 opt 1916--J&J
122M
lu8M
1948—M&N
1st ref 6s 1952 series A
Ref g 5s
102
..—M&S
1st M 5s 1955
105
(Ga) Ry & L 5s '46—-A&O
_.A&0 /
Ruhr Gas Corp 6Ms '53 A
Rumford Falls Pow—
Gen gold 5s 1944
Gen & ref 6s 1952
1944
South Pittsburgh Water Co—
1st lien & ref 5s 1960 ser A. J&J
103 M
San Diego Co Wat 6s A '62.M&S
San Diego Water Supply Co—
1st ms f 5s 1955--M&N
85
Paterson Ry—
2d 6s'14 oxt 5% to'44. A&O
Riverside Trac 5s I960--J&D
30
---.
107M
1st & ref 5s 1946
103 m
Lighting Co—
5s
South Coast Co—See Indust—
South Jer G E & T—See Pub Serv Corp,
M&N
cons
40
94 m
106
Rome (N Y) Gas, Elec Lt & P—
1st ref 5s 1946
J&D
104 %
106
80
Orange & Passaic Valley—
1st 5s 1938
J&D
28
&
1st M 5s 1938
75
....
105M
Rochester & Syracuse RR—
4M
1st M conv 5s ctfs 1957-M&N /
Rochester Telep Corp—
*
100
1st & ref 4 Ms 1953 ser C.-J&J
106
Rockford Elec Co 1st 5s '39-M&S
1st
4s series B 1959
Income 3s 1959
Seattle Gas 1st 5s 1954
A&O
Seattle-Evorett Traction—
1st M g 5s 1939 opt 1914—M&S
103 M
Lake Ontario
101M
Water 5s 1938-o7
Roch Ry cons 5s g 1930 —A&O /
2d 5s g 1933 ctfs of dep
J&D / 28
Rockland
5s A 1959
ser
105
.M&N
1957
5s 1961
1st ref 5s 1950
(S I) Lt & RR—
1st & ref 5s 1958 ser B
10jm
J O Hob & Pat 4s 1949...M&N
138
San Antonio Public Service—
100 m
96
73
100M
_
96
106 %
106""
105
St Louis Springf & Peoria RR—
1st & ref gu g 5s'39 opt--J&D
102 m
38m
105
43M
102
A&O
(Ind) W W Corp—
Gen M 4 Ms May
1st s f 4s Oct 1945
31m
84 %
28%
33%
40
102
102 m
89
F&A
Seneca Power Corp 6s 1946-M&S
88
27%
27 %
27%
27%
F&A f
A
ser
Second Ave Trac—See Phila Co—
Sedalia (Mo) Wat 5Ms 1947.F&A
Rhine-Westphalia El Pr (Germ'y)
Mtge g 7s 1950
M&N /
Direct mtge 6s 1952
M&N /
Con mtge 6s 1953
F&A S
Cons 6s 1955—A&O f
Rome
52
102 M
Conv deb 5s ser A 1957.—J&D
Power Gas & Water Sec Corp—a 105
Coll tr 5s 1948 with warr.M&N
100
Power Secur coll tr 6s '49-_ J&D
107
Providence Gas 4s ser B1963 F&A
106
Provincial L H & P 5s *46.M&S
Prussian Elec 6s 1954
F&A / 25 m
Public Service Co. of Colorado—■
105 m
1st & ref 08 1 953 series A.M&S
104 %
1st & ref 5Ms '54 ser B..M&S
105m
1st & ref 6s ser C 1961.-M&N
101m
Deb
6s
1946
M&N
100m
Pub Ser of Indiana 6s 1952.F&A
Public Service Corp of N J—
Trust certs 6% perpet-.-M&N
*■ -
95
Rochester
.
1st mtge 3 Ms 1966—...J&J
Power Corp of Canada Ltd—
Conv deb 4Ms 1959 Ser B-M&S
.'
102 %
M&S
5s 1967
rer
Scranton Transit
1st
28
7% sec notes 1936
Richland Public Service—
1st 4Ms 1958
Seattle
24 M
94
34
94
80"
84
J&J /
GPL 5_M8 1951
F&A
Ry & El 5s 1953--F&A
100
103 m
-M&M
105M
Union—
Extl deb 6s 1953
90
65
Ry 6s 1942. .--J&J
104 %
104 M
94 M
J&D
1st coll trust 5s 1951
Rhine-Ruhr Wat Serv
Bid
Scranton-Spg Brook Water Serv—
1st &
Republic Service Corp—
1st mtge 5s 1950
A&O
Riverside Trac—See Pub Ser Corp
101
Platte Valley Telep 6s 1947-J&J
106M
Plattsburg G & El 1st 5s 1939--23 m
Pomerania Elec 6s 1953.-M&N t
103 m
Pt
Postal Teleg &
Secured conv 6s 1938
M&S / 65
82
1st coll 4-5Ms 1948
-A&O
92
Puget Sound Navig 6s 1938.M&N
Puget Sound Power & Light—
92 M
1st & ref 5Ms 1949
-J&D
86 M
1st & ref 5s 1950 ser O—-M&N
84 M
1st & ref 4 Ms 1950 ser D.J&D
104 M
Puget Sound Tel 5s A 1952.J&J
Quebec Power Co—
104 M
1st M & coll tr s f 5s 1968.J&D
124
Queensboro Gas & El 5s '52-J&J
105
Conv g deb 5Ms '52 ser A. A&O
104
Rapid Transit St Ry 8s 1941.A&O
Republic Gas 6s A 1945
J&D / 12o
/ 125
Certificates of deposit
99M
Republic Natural Gas 1st 6s 1954/136
Income 6s 1954
1st coll tr g 4s 1952
Rio Grande Valley Gas
32
& Wash 5s 1937
105M
Public Service Co of Oklahoma—
1st mtge 48 ser A 1966F&A k 106 M
100
Serial debs 4s Feb 1. 1937-46—
P Serv of Penn 1st 5MsA'53. J&D
78M
Public Utilities Consol Corp—
83 M
1st M 5Ms 1948.M&S
Roanoke
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958M&S
Plainfield-Un Wat 5s A '61
103%
105%
98 m
98
Phila & Western Ry 5s I960.J&J /
Piedmont Hvdro-El Co (Italy)-—
1st & ref s f 6 Ms 1960 ser A A&O
Pinellas Wat Co 5 Ms 1959-M&S
Pitts Oanonsburg
& ref 4Ms 1981 ser F.A&O
1st 1 & ref M 4M ser I '60.J&J
82 m
81
----M&S
f 4s 1965
107
Richmond
Phila Suburban Water Co—1st
111M
104 M
105 %
103 %
71
87
/
Bonds
Scranton Gas & Water Co—
111
1st M 5s
68m
People's Traction Co—
P P Ry tr ctfs 4s '43-F&A
Union Traction 4s 1952.J&J
Phila Subur-Counties Gas & Elec
1st & ref 4 Ms 1957
M&N
Ask
& ref 5s 1960 series O.M&N
& ref 4Ms 1978 ser D.M&N
& ref 4Ms 1980 ser E.J&J
1st
1st
1st
1st
1st &ref 5s 1937
.
Elec & Peo 4s tr ctfs 45. A&O
107
51
Ardmore Street 5s 1958--A&O
Bid
*
1st lien 6s A 1949 w w—F&A
Peoria Water Works Co—
Philadelphia
Bonds
Public Service Co of Nor 111—
1st & ref g 5s 1956 op '21.-A&O
4
notice—All bond prico. aro "and interaat" exc.pt wh.re marked
Quotations for all securities are as near as possible for the closing day of
Bid
Bonds
Standard Power & L Corp—
Deb g 6s 1957
Standard Telephone Co—
1st 1 coll tr 5*s *43 ser A.M&N
Oonv deb 6s 1938
M&N
Stark Elec RR see RR
Stettin Pub Util 7s 1946
A&O
Steubenville Wellsburg &
78
United Gas & Fuel
78
1st s f 5*s 1948
United Ilium Co New
85
87
18
1st 4s Feb 1 1940
15
f
|/ 23 *
25*
54 Hi
A&O
109*
1938-F&A
106
105*
106*
96
'43-M&S
.J&J
Syracuse Gas g 5s 1946—.-Syracuse Lighting 5s g 1951-J&D
1st & ref 5*s 1954
F&A
5s series B 1957
J&J
Syrac Rap Tr 1st g 5s 1946-M&S
Taiwan El Pow s f 5*s 1971-J&J
Tampa (Flaj Gas 5*s '56--A&O
1st 5s 1961A&O
Telephone Bond & Share Co—
Sutter Butte Canal 6*8
.
107*
108
41
86
87*
93*
100
94*
101
103*
90
92
98*
94*
99*
98*
95*
101*
A&O
60
62*
_
103*
Utica Belt Line Street Ry—
1st 5s 1939
M&N
Utica El & P 1st 5s 1950--J&J
104
Utica G & El ref & ext 5s *57 J&J
99*
103*
92*
100*
_
94"
■
13
A&O
1939
9
8*
9
4
A&O
96
111*
104*
90
1937.-J&J f
Third Avenue Ry (New "* ork)—
1st ref g 4s 1960 opt aft '14 J&J
f
Adj incg 5s Jan 1960opt-.A&O
37--J&J
Union Ry 1st 5s g 1942. .F&A
Westchester El 1st 5s g '43- J&J
Itoimers Ry 1st 5s 1948.-A&O
Third Ave RR 1st 5s g
2d 6s 1939
F&A
J&D
Twin City Rapid Transit Co—■
1st lien & ref 5*s A 1952J&D
1st lien & ref 5 His B 1952--J&J
St Paul City Ry—
Cable con 5s 1937 —J&J15
Guaranteed
...
Twin States Gas & Electric—■
1st 1 & ref 5*s 1945 Ser A.M&S
Tyrol Hydro-Elec Pow Co—_
1st M s f 7*s 1955
M&N
F&A
1952
Ujigawa Elec Power (Japan)—
M&S15
Union El Lt & Pow Co of St L—
Gen 58 series A 1954
J&D
Gen'l mtge 5s 1987 ser B..F&A
General 5s 1957
A&O
General 4Kb 1957
-M&N
Vermont
41
113*
105*
91
8
7*
70
38
102*
72*
39
102*
76
104
104*
1954 ser A
J&J
Union Elev RR—See N W Elev
Union Gas & El 1st ext 5s '40M&S
93*
94*
79*
106*
M
81
79
122*
n
n
Union
Union
Union
Union
102*
103
5
lit
103
107*
ser
A&O
B
94*
89
92
100*
100*
19
18
36
93*
95*
l
82
1st M 5s 1941 opt-White Plains Ltg 1st 5s
Wichita Water 6s 1949
102
18
16
58
50
106*
104*
105*
105*
105
25*
104*
QQ
104*
100*
27
104*
100
105
91
126
127
104*
105
107
107 "
115
102*
108*
2d
102*
5*s '51 ser A.M&N
Union Water Wks Co—
1st lien 5*s 1942
M&S 15 / 18
116*
Unit Elec Co of N J 4s '49-J&D
United Elec Rys (Providence)—
06
Gen ref M 5s Jan 1951 ser A—
92
Gen ref M 4s Jan 1951 ser B__
f Flat price,
k Last sale,
X CalledDec. 1 at 105.
104*
65
Wolverine Power 7s 1943
Valley Pow 1st 5*s '50-J&D
J&D
Ry—
1st s f g 4*s 1943———J&J /
Worcester St Ry 5s A 1947-J&D
Western Cont Util 6s 1944--M&S
Western Lt & Telep 5s 1954. A&O
117*
Western
3* %
27
29
60
Worcester Transit Association—
Cum income 6s 1952
J&D /
*
102*
45
55
23
24*
Cum income 6s (w s) 1952-J&D
Wyoming Vail P S 6s 1971--A&O /
Yadkin River Pow 1st 5s '41 A&O
69*
70*
21
22*
Yonkers Ry—See Third Ave R;
York (Pa) Gas 1st 5s 1941.M&
York Haven Wat&P 1st 5s'51 J&D
109*
110
102*
98*
103
103
94*
106*
96
99*
1M
103*
100
York Rys 1st M g 5s '37
opt-J&D
1946-
— .
J&D
at
102.
65"
101*
*
$6 preferred
$5 preferred
*
pref
*
Allegheny Traction—See Phila Co
Amer Cities Pow & Light cl A 25
Class A opt div ser ww
25
1
Class B
Amer Dis Tel of N J
*
com
100
Preferred
107*
Amer & Foreign Pow com
*
99*
84
85
83*
80*
84*
68
69
82
57 preferred. —'
cum
Warrants
—*
*
*
-
-
Amer Gas & Elec
com
*
-
$6 preferred
Preferred
76
-
*
*
—
*
—
88
American Light & Traction.
-.25
.25
*
*
.*
6°7t preferred-
Powe. & Light com
95
19*
18
100
Amer Superpower Corp com
First $6 preferred
American Telep
*
*
*
100
& Teleg
25
6% preferred
96
98
92
92*
99
125*
31*
Amer Wat Wks & Elec com
*
*
$6 1st preferred
100
Appalachian El Pow 7% pref
6% preferred
*
126*
33
Arizona
Edison com
*
Arkansas Natural Gas Corp----*
Class A non-voting
*
Preferred
76
105*
-10
-
-
Arkan & Mo Pow
7% pref
Arkansas Pow & Lt $7 pref
6% preferred
100
109*
111
_♦
1
112
Common class A
84
88
97
97*
97
99
101*
7*
102*
O iginal
preferred
!4 preferred
66*
'9
1
*
-
5 preferred
♦
6 preferred
*
$6* preferred
*
$7 preferred
*
$8 int bear allot ctfs
Option warrants
Assoc Telep Co Ltd $1.25 pf—
Assoc Telep & Teleg $6 pref
*
$7 1st preferred
-.100
Class A
*
-
-----
-
Atlanta Gas
Light 6% prei
Atlantic City Elec $6 pref
106
50
105
118
101*
102"
80*
69
59
93*
39*
42*
5*
131
132*
7
53*
19*
43*
2*
40*
111
5*
15
22„
27*
nx
75*
65*
2*
90
46*
186*
1*
9*
25*
101*
107
107*
iH
5*
9
7
93
—
Associated Gas & Elec com
122*
10d*
108*
93
107
6*
Amer Utilities Service common. *
90
90
16*
6*
16*
Amer States Utility com
Preferred
Preferred $6 series
112
76*
73
46
106*
16
Amer States Pub Serv com
5*% preferred
18*
17*
99*
3*
Warrants
107*
85
6
pref series A
pref
Amer Gas & Power com
106*
10*
PUBLIC UTILITY STKS.
Alabama Power $7 pref---.
Alabama Water Service
Mass Cos—
coup notes
64
106*
Worcester & Conn Eastern
Utilities Co—
A&O
....
67
J&J
1953.J&J
West Va Water Service—
1st mtge 4s 1961
102
13*
1st M 5s 1957 ser A
A&O
West Virginia Gas Co—
1st s f 6*s *37 with war.J&D
T
r
12*
s
West Texas
96
94
Wisconsin Pow Light & Heat—
1st & ref 5s 1946
J&D
65*
63*
Canadian
Hydro-Elec—
1st 6s ser A w w 1950
J&J
70
94
107
Wisconsin Public Service Corp—
106*
1st mtge 4s 1961
J&D
Wiscon Riv Pow 1st 5s 1941 M&N V 105
r 102
Wis
f g 5s 1940
J&J
Certificates of deposit
Water Service Cos 5s '42--M&S
Watert'n L&P—See No N Y Util.
Waukesha Gas & Electric Co—
68
106*
102
106*
1st
98
97
106*
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
4s8erial deb June 1 *1937-1946-
102
West
93"
106*
107*
107*
106
West
106
106*
West Penn Power—
90
90*
112
$6 preferred.
$5 preferredAmer Service pref units
M&S
J&J
J&J
Penn Tr 1st 5s 1960--J&D
Phila Pass Ry—
ext 3*s 1956
A&O
extended 1956
M&N
89*
104*
91
J&J
M&N
Amer
1st M 5s 1963 series E
1st M 4s 1961 series H
1st M 3*s ser I 1966
103*
98
'19.-M&N
1st & ref 8s 1944
120*
99
100
^
1st & ref 5s 1944 opt
101
12*
118*
97*
98*
mi
Gen & ref 7s 1947—
Trac—See Phila Co
/ 75
West Ohio Gas 6s A 1954
105
West Penn Elec deb 5s 2030-A&0
98
00
103
3*s 1966
A&O
Hydro-Elec Co—
1st M 5s 1947
A&O
Wisconsin Michigan Power Co—
1st mtge 3*s 1961
J&J
Wisconsin Minn Light & Power—
West End
98
IH
1st mtge
Wisconsin
101*
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s *50.-J&D
27
Wisconsin Gas & Electric—
110
Westchester Serv Corp 6s *48 A&O
West End St Ry—See Boston El
1
^
I I.
Water Co
1st M §8 Aug 1952 ser A— F&A
Wilmington Ry Bridge 5s 1943Winnipeg Elec ref 6s 1954._A&0
1st 4 *s 1960
J&-1
Wise Fuel& Lt 1st 5s 1948-M&N
109*
Conv deb 6*s 1945
West Coast Telep 5s A
25*
1
11
Williamsport
West
107*
105*
107*
105*
106*
103
__F&A
M&N
1st M 5s 1960 ser C
100*
105*
64*
M&N
*38--J&J
M&S
1st M 5s 1956 ser B
85
99*
100*
107
105
(Germ)
J&J /
Wheeling (W Va) Electric Co—
101
1st
5s
1959
J&J
Wayne United Gas 6*8 '44. J&D
106
Westphalia United El Pr
1st M s f 6s 1953-
82*
82*
82
Waterloo Ced Falls & No Ry-
103
95
F&A
J&J
1955
107*
108*
108*
111*
Corp—
36
■
104*
107
J&D
M&S
J&D
..M&S
Washington Water Power Co—
1st ref 5s 1939 op
J&J
lst M
90
90
5s
Western Utilities
7 second
.M&N
1st lien & ref 6s w w 1960-F&A
Wash Ry & El g 4s 1951
J&D
Anacost & Pot 5s 1949---A&0
1st guar 5s 1949
A&O
M
93
104*
111*
5%to'4lM&N
1st & gen 5s 1960
..J&J
Washtenaw Gas 1st 5s 1953--J&J
94*
First lien
6s M 1936
95
91
6% notes 1937
.M&N
Westmoreland Water 1st 5s__1952
Telep 6s 1942-M&N
Washington Bait & Ann El—
1st M 5s Mar 1941 op
M&S / 10
124*
Wash'n (D C) G L 5s 1960—M&N
107
Refunding 5s 1958-..J&J
g 1948
F&A
Washington & Suburban Cos—
Coll trust 5*s 1941
M&S
_
b Basis,
A 1955-M&N
City & Sub 5s
Ry—See Third Ave Ry
maturity.
ser
Virginia Public Service Co—
1st & ref 5*8 1946 ser A-.F&A
1st & ref 5s 1950 ser B
J&D
1st & ref 68 ser C 1952----M&S
Deb s f 6s 1946
F&A
Virginian Power 1st 5s 1942. J&D
Wabash Telephone—
1st M 4*s A 1956.
J&J
1st
Pub Serv (Del) 6s '39.J&D
Pub 8 (Minn) 5s A '58 J&D t 105
Traction—See Phila R
Union Water Service Co—
1st & ref M 4s
Power—
1st sf 5*s 1947
1st M 5*s 1953
10
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mar 31 1961
A&O
2d ext, 4s Mar 31 1960
A&O
Virginia Electric &
Washington Gas & El Co—
70
50
Union Gas Co. of Canada—
J&D
J&D
J&D
-.J&D
Vicksburg Bridge & Terminal6s 1958.
M&S
Debenture 7s 1948
M&S
Warren Ohio
Union Elec L & Pow of Illinois—
1st g 5 His
LtgCorp 1st 5s'44 A&O
J&D
Vesten Elec Ry 7s 1947
78*
"79.F&A
Turners Falls Pr &E15s A'52
23 8treet Ry—See N Y Rys
Conv deb 6*s ser A 1938-F&A
Vamma Water Pow 5*s '57-A&0
106
90
Toho Electric Power (Japan)—
1939—M&N
4*s
F&A
Utilities Public Service Co—
Conv 6s 1933
J&D
Utilities Service 6s 1953.
80*
Deb g 6s 2022 ser A
J&J
1st & ref 5s 1956
M&N
Texas Pub Serv l«t 5s 1961------
1st s f 7s 1955 ser A
M&S15
Tokyo Elec Light Co (Japan)—
1st g 68 1953 series—J&D 15
Toledo Edison 5s 1962
M&N
Traction & Term'l Corp 5s '57J&J
Trenton G & El g 5s 1949.-M&S
Trent'n Pass Ry 1st ext 6s'61 A&O
Trenton St Ry ext 5s 1968--J&J
General 6s 1941
J&D
Tri-County Telep 4*s B '56 A&O
Troy City Ry 1st cons 5s '42 A&O
1st
Utilities Power & Light Corp—
Deb g 5*s 1947
J&D
97
35
Texas Pow Corp 6s 1956—M&S
General 6*s 1956
M&S
Texas Power & Light—
1st 4*s 1950
Valley Ry—
1941
M&S /
91
A&O
M&S
1st serial 4*s 1943-45
J&J
Gen 5s 1952 series E
38
105*
39*
—.J&J
1936-38
Gen 5*s 1949 ser O—J&D 15
Gen M 5s 1956 ser D
A&O
Deb 5s 1959
Texas Electric Service Co—
Texas Hydro Elec Corp—
1st mtge 6s ser A 1956
15
8
Texas Elec Ry 5s 1947—.—J&J
Tex Trac 1st 5s 1937 opt--J&J
1st serial 4s 1939-42
93
18
Utica & Mohawk
Texas Consumers Water—
1st serial 3 His
Light Co—
Deb 6s May 1 2022
M&N
1st lien gen M 5s 1944—F&A
1st lien & gen M 4 *s 1944.F&A
102
'37 M&N
Texarkana Wat 1st 5s '58--F&A
Texas Cities Gas 1st 5s '48--M&N
f 7s
Utah Lt & Tr 1st 5s 1944 A-.A&O
103
Terre H'te & West Ry 5s
s
(PGH)—See Phila Co
Unterelbe Power & Light Co—
Sink fd M 6s 1953
A&O /
109*
_
1st M 6s 1949 ser A—«—J&D
1st M 5s 1956 ser B
F&A
1st M s f 7s 1945
J&D
108*
M&N
1st con M g 5s 1944
Terre Haute W W Corp—
Guar
M&N
Utah Power &
Terni Hydro Elec 6*s 1953.F&A
Terre Haute Traction & Light—
Troy Gas Co 1st 5s
1st lien 6s ser B 1953
Albany Ry con M 5s g '30.J&J
Gen g 5s 1947
J&D
83*
Tide Water Power 1st 5s
'53.M&N
United Traction (Albany)—
Con g 4*s 2004
82
Texas Traction Co 5s
f 5*s ser
.tat
1st 5*s 1955 ser A
1st 5s series B 1957
94*
Unit Trac
Tennessee Public Service—
1st & ref 5s 1970
1st 2-6s 1951
s
United Tel & Tel 5*s A
A—J&D
J&D
opt--M&N
mtge 5s 1960
Texas Gas Util 6s 1945
Securities Co—
A 1952..M&N
Coll s f 5*s ser B 1952-M&N
United Telep Del 6s A 1948 A&O
Coll
e
106"
93
Western United Gas & Elec Co—
93*
92*
Rys of St Louis—
4s July 1 1934
J&J 1/34*
/ 34
City & Sub Pub Serv 5s '34.J&J
United
-F&A
A 1955—M&N
1st
F&A /
101*
1st & ref 6s 1947 ser
A
of Havana—
98
105
M&N
Fdg & R E M 4*s g '50
25-year g 5s 1951
30-year 5b Mar 1 1960
Mut Un 6s
Gen g
76*
83*
113*
85*
91*
98
99
Western Pow (Can) 5s 1949—J&J
Western Public Service Co—_
1st & ref 5*8 1960
F&A
Western States Util 6s A '45-A&0
Western Union Telegraph—
Coll tr 5s 1938
—-J&J
7
United
Tennessee Electric Power—
6s
1960—J&J
Rys Cos 4% ctfs '49.J&J
104
1st M 5s 1943__
1st
J&J
Eq 7*s Feb 15 1936
m m mm
B 1950—----J&J
1st 5s series
6s 1950
5
United Railways
106'/
107
40*
75*
Tennessee Eastern Elec Co—■
1st & ref 5s 1956
Tenn Pow gu 5s 1962
A&O
United Pub Util Corp—
Conv coll tr 6s A 1960
United
118
J&D
--
f 6s series
i!§
90^1
Conv coll tr 5*s B
120*
Telephone Service (Ohio)—„
5s 1953
M&N
Temescal Water 1st 5s A '60 M&N
s
J&J
F&A
105*
6*s 1933
105 H
M&S
M&S
1st 4*s 1968
1st M 4*s 1970
Ref
A'52 A&O
109
92
90
M&N
Un Lt Rys (Del) deb 5*8.52
United Public Service Co—
Coll tr 6s 1942 ser A
109 Hi
Super-Po wer Co. of 111—
1958
Co—
Deb 6s 1973
Philadelphia
lstsfg5s Apr 1952
A&O
Suburban Gas Co. of
62*
102
108*
M&N
M&N
1st M 5*s 1950
1st M 5b 1951
V
Haven—
Deb g 6s 1975
United Lt&Rys(Me)6s
Stewart Mt Pr—See Salt Riv Vail
Suburban Lt & Pow 6s
61
100
J&J
1959--A&0
M&N
mmm m
101
Western N Y Water Co—
F&A
1st 1 & consol 5*8
106 *
Western N Y Utilities 5s '46- J&D
(Hamilton)—
United Light & Power
Deb g 6*s 1974
Ask
Bid
Bonds
Ask
United Elec Serv (Italy)—
Extl 1st s f 7s 1956 ser A-.J&D
Without warrants
Weir ton
Ry 1st 5s 1951
84
77
77
f
"f" and1 Income andI defaulted bond.
the month preceding the date of issue
Bid
Bonds
Ask
83 *
F&A
Standard Public Service Corp—
1st lien 6s series A 1948—F&A
1st lien 6s 1948 ser B__—J&D
Deb 5s
79
public utility bonds
dec., 1936]
-100
*
85
1*
3*
12*
13*
30
26
27*
28*
20
%
24*
54
58
8
97*
110*
106*
100
97
n
Nominal,
r
Called
Dec.
1
x
Ex-dividend.
• No par value,
t Negotiability impaired by
*
80
PUBLIC
Quotations for all securities
Stocks
Par
Bait Transit Covtc
Preferred v t c
Bid
are as near as
Stocks
Ask
♦
2
3
100
6
com
-25
7% p.,ere.red
-10u
6% preferred
-100
Baton Rouge Elec Oo $0 pf
*
.71
251
131
110
Bangor Hydro Elec
235*
—
Beauharnois Power
100
100
1565*
60
64
80
*
$6 preferred-
W*
79
*
Birmingham Gas $6 pref
*
Blackstone Val Gas & El pref-100
Blue Ridge Corp
—1
$3 conv preferred
*
Boston Elevated Ry com
100
Brazilian Tr Lt & Pow ord
*
ill*
«I*
5X
Cumberland Gas
80
30
~3~5*
*
--20
34
36
38
39
*
36
Class B
*
Broad River Power 7% pref--100
Brockton Gas Light Co v t C--25
365*
85*
94
85*
160
53 5*
102 5*
65*
37 5*
505*
24 5*
25
5 1st pref
*
Cable & Wireless Ltd—
Amer dep rec 75*% A ord__£l
Amer dep rec B ord
£1
1045*
Calif-Oregon Power Co-r
6% preferred series of 1927 100
6% preferred
100
Calif Water Serv 6% pref
100
103 5*
7
38
515*
24J*
106
*
1
7% preferred
Conv preferred
100
100
Conv preferred ser of 1929--100
6% cum pf (without warr)._100
Central States Pow & L $7 pf—*
Chester Water Serv 55*% pref--*
Chic City & Con com part ctfs—*
Pref partic ctfs
*
Chic Dist Elec Generat $6 pref.*
67
28
_100
Cities Serv Pr & Lt $6 pref
*
7% preferred
100
Citizens' Pass Ry—See Phila R T
Citizens Traction—See Phila Co
Citizens Utilities com
1
Cleve Elec Ilium
*
common
$4.50 preferred
Cleveland Railway
96 X
90
81X
37A
60 X
95 X
1%
44 X
22 X
18 X
"X
103 X
1085*
82
*
785*
75*
117
103
95*
97
3 5*
35*
49
4X
5
43
54
48
58
59
565*
3A
48X
45*
875*
75*
205*
I
135*
14
*
735*
80
*
78
*
75
195
100
55*% preferred
Preferred ($6)
*
Fed St & Pleasant Val—See Phila
Federal Water Service com A—
*
$65* preferred
*
$7 preferred
Fitchburg Gas
*
& Elec Light--50
Florida Power & Lt $7 pref
185*
1045*
85
107
112
1085*
114
115
3X
5*«
72 X
65*% preferred
Connecticut Power
Connecticut Ry & Lighting
Preferred
7%
*
*
cum conv
*
20
com
*
Gen Telep Allied Corp §6 pref.
Gen Wat Gas & Elec com A—
*
19
Gold & Stock Teleo (guar)
Green & Coates—See Phila
46
109
51
100 t
25
100
$5 preferred
Consolidated Gas Utilities com.l
Class A
1
Warrants
r
495*
IX
69
115
-
15*
49
505*
7?*
117
—
54
2X
18X
86 X
113 X
47 X
107 X
25*
IX
IX
Green Mt
Pass—See
55
35*
20
88
1135*
475*
103
35*
64
Pow
*
33
76
36
235*
49 5*
235*
25*
105
115*
40
Hamilton Gas
T
87
86
34
34
35
375*
125*
64
i
25
68'
49
51
25
Preferred
Ry com
6% preferred
Haverhill Elec Light
66
25
Havana Elec
54
58
1
100
25
H&stonville M & F—See PhilaRT
2*
38
Holyoke Water Power
100
305
1
Hudson
100
195
County Gas
Ex-dividend.
965*
85
*
Hartford Electric Light
Hartford Gas com
* Without
par
100
_
1035*
*
value,
40
310
•
99
lul
65*% preferred
1005*
6% preferred
Italian Superpower common A._*
6j5*
645*
X
Debenture rights
Jamaica Pub Service Ltd
*
365*
Preferred
100
Jamaica Water Supp 7 X % pf--50
iefferson Electric com
*
128
lersey Cent Pow & Lt 7% pf.100
6% preferred
100
55*% preferred
100
102
54
425*
945*
90
City Power
& Light—
1st pref $6 series B
*
Kansas City Pub Serv v t c._.-.*
7% preferred
vtc
*
117
Xt
35*
Kansas Elec Pow 7% pref
100
Kansas Gas & Elec f % pref.. 100
107
lUo
Lawrence Gas & Elec Lt
25
Lexington Util 65*% pref
25
Lexington Wat Serv pref__
Lincoln Telep & Teleg com. .100
Lockhart Power Co pref
Lone Star Gas Corp.
*
65* % preferred
100
Long Island Lighting com
7% preferred A
100
6% preferred B
100
Los Angeles G&E Corp 6%pf 100
Louisiana Power & Light $6 pf-*
75
415*
47
22
91
70
285*
445*
40
94 5*
99
115
100
12
1125*
5
885*
75
105
98„
100
100
114
100
Preferred
100
Luzerne Co Gas & El $6 pref. 100
100
Marcon Int Marine Commun'y—
Amer dep rets for ord shs
£1
Market St Ry(San Francisco) .100
6% preferred
100
6 % prior preferred
100
6%-Jion-cum 2d preferred.-100
Mass Power & Light Associat'n—
Warrants
Mass Utilities Associates
1125*
265*
1015*
1125*
*
100
3
185*
1065*
10y5*
55
100
9
109
233*
33
14
8X
2X
195*
425*
55*
1
30^
2*5*
*
t C-.l
~25*
partic preferred—50
Memphis Natural Gas
*
Memphis Power & Light $7 pf- *
$6 preferred
*
315*
5X
v
conv
72
69
Metropolitan Edison Oo—
$7 preferred series B
$6 preferred series O
$6 prior preferred—
Middle West Corp com
*
107
*
1015*
1065*
125*
5
Wamnf-e
5
6%
89
*
100
common vtc
_
Middl e WesV UtifitfesI11111111 *
$6 conv preferred series A
*
Midland Util 7% prior lien.. 100
25
Preferred
x
50
115
1
Canadian price,
8)
25
Hamilton Bridge
Preferred
__
$7 preferred
*
Iowa Southern Util 7%
pref.-100
5%
110
95
675*
74
102
*
875*
52
100
*
85
18
21
100
$2 Preferred
100
Hackensack Water
7% preferred
Iowa Pow & Lt 6% pref
Common with warrants
Common without warrants
92
R
*
...
Iowa Electric 6>*8 pref.100
Iowa El Lt & Pow
6% pref. .100
67
865*
pref— *
6% pf-100
Gulf States Util $6 pref
$5.50 pref
$6 preferred
Investors Telephone com
395*
45*
915*
87
Corp $6
1i*
39
%
375*
45*
PhilaRT
Greenwich Wat & Gas
54"
63
38
125*
105*
29
63
825*
—
Gloucester Elec Lt Co
*
75
35*
72
795*
25
Germantown
100
"25*
25*
70
2
325*
1
2.5*
Warrants
54 V*
X
75*
122
95*
$3 preferred
735*
65*
20
Modified 5% guar
103
16
103
*
Lowell Electric Light.
100
2
125*
4 X
*
Maiden Electric Co
25
Maiden & Melrose Gas Lt
-.25
Manhattan Elev Ry 7% guar.100
90
955*
Interstate Power pref $7
47
!iH
R.T."
65*
35
Interstate Natural Gas
7% preferred
100
25
Lynn Gas & Elec Co
25
Mackay Companies 4% pref. .100
|;s
545*
31X
1
*
*
*
5% preferred
6% preferred7% preferred
Louisville Railway Co
135
Preferred 8%
.*
Louisv Gas & Elec com cl A
45*
43
575*
32
new
60
100
A.
$1.75 preferred
$3.50 preferred-
60
Telegraph (guar)
com
*
*9
Franklin
*
Gary Elec & Gas common
Gas & Elec of Bergen County. 100
Gas Utilities Co
*
1
59
Gardner Elec Light common. 100
Preferred
100
95
...
international Telep & Teleg
International Utilities A
47
*
Phila
53 5*
535*
1st preferred
100 xJfcl03
Internat Power Securities com—*
:V
2
Units
48
International Ry v tc
2
100
5 j 5*
53
57
S'thwark—see
$6
interboro R T vot trust ctfs. 100
Internat Hydro-El Syst A
25
Conv pref $3.50 series
50
Internat Ocean Teleg (guar).-100
International Power Co
*
lo
95
4
&
(Del)
illuminating Shares class A
Indiana Service Corp—
6% preferred
100
7% preferred
100
Indianap Pow & Lt 65*% pf-100
Indianapolis Ry Co v t c
100
255*
Foreign Light & Power units
18
Preferred
100
Cons Gas E L & P
(Bait)
*
5% preferred series A
100
Cons Edison Co of N Y—Com
Nominal,
35*
5*
93
64
Co.
Frankf'd
Georgia Power $6 preferred.
100
io"5*
"X
90
*
8)
785*
10
5% preferred
Gen Telephone Corp
$3 conv preferred
*
58
51
General Pub Util common—
Connecticut Light & Power
60
55
285*
86V*
65*
195*
925*
*
57
49
97
Common
Conn Gas & Coke Sec pref
Common
65
56
92 X
25
52
53
Gen Gas & Elec
108
6% preferred
100
Kentucky Utilities 6% pref.. 100
7% preferred
100
Keystone Pub Serv $2.80 pref.-*
Keystone Telephone—
$4 preferrence
50
Kings Co Ltg 7% pref
100
5% preferred
-.100
Laclede Gas Light
100
5% preferred
100
219
95
110
1005*
245*
49
50
645*
18X
75*
53
122
100
9
Hlinois North Utilities
6% pf.100
ilium & Power Secur 1st pref. 100
Kansas
41
50
100
$6 preferred
48
8)
53 o
50
com
104
100
985*
245*
75*
1555*
205*
795*
685*
105*
85*
185*
885*
835*
100
-95
104
com
7% preferred
Concord EJec Co 6% pref
88
*
European Elec class A
Option warrants
102
*
185*
*
100
First preferred 6%
Community Pub Serv com
Certificate of deposit
n
*
-
pref ser A
*
$6 conv pref ser B
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
Gen Public Service Corp
*
$6 preferred
*
Optional warrants
$6 preferred
sale,
8
Fairm't Pk & Hadd Pass Ry—See Phila R
Fall River Elec Light
25
60
Fall River Gas Works
25
17
Federal Light & Tr com
15
245*
Community Power & Light—
k Last
95*
1
Essex & Hudson Gas
68
100
Serv
67 X
1
Engineers Pub Serv com
$5 convertible preferred
$55* pref (with warrants)
$6 preferred
135*
101X
109
94
Iowa Pub Serv $6 pref
32
78 X
Preferred
19
6% 1st preferred
*
Commercial Telep $6 pref
*
6% pref
.100
$6 preferred
100
til
Illinois Pow & Lt
7% preferred
65*% preferred
100
6% preferred
100
Empire Power Corp partic stk-_*
$6 preferred
*
Empire Telephone com
& Marion—
7% preferred
30
65*
1545*
2o A
*
Preferred 7%
111
MOO
97
*
Empire & Bay State Teleg
100
Empire District Elec 6% pf--100
Empire Gas & Fuel Co pf 8%-100
64
64
Ool'bus Ry P & L 1st pf A 6% 100
Preferred 65* % ser B
100
Commonwealth Edison Co
100
Commonwealth & Sou Corp com *
Community Water
*
com
Eliz Consolidated Gas
95
16
55*
9±
675*
100
6% preferred series A
5% preferred
5% conv preferred
55
145*
100
Preferred
110
_
25*
7
645*
705*
25*
67
RR
110
Warrants
"45*
Eliz & Trenton
*
Delaware
52
75*
65
92
100
Certificates of deposit
Coast Co Gas & El 1st pref-_ 100
Colum G & El Corp (Del) com. *
Columbus
100
100
100
Warrants
82
-.-10
Preferred BB__
6h
65*
El Paso Electric Co (Del)—
Preferred series A 7%
-.100
El Paso Nat Gas com
3
108
100
100
?;
6o5*
17 X
110X
Bid
100
Class B
*
$7 preferred
$6 preferred
2d pref series A
Optional warrants
Chicago Rapid Transit—
-
33
16
63 5*
70
Elec Power & Light Corp
108
15*
*
2A
100
Preferred
100
Cincinnati Street Ry
50
Cincin & Suburb Bell Telep—50
Cities Service com
*
27
76
.
100
98 X
100
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Gas Transp
100
Cine New & Cov Lt & Trac—100
1435*
745*
X
100
Elec Power Association
Class A full paid
100
Preferred B
143
$6 preferred
$5 preferred
Chicago Rys partic ctfs series-100
Preferred
100
4
*
Eastern Util Assoc
■
*
Prior preferred A
Prior preferred B
67
1065*
*
15*
1
8eries 3
Series 4
64
100
6% preferred
i
45*% prior preferredEastern Mass St Ry com
6% 1st pref stamped
6% pref B stock
5% adjustment stock
14 X
*
Series 2
24
*
Common
96 X
88 X
5* % preferred
100
Central Illinois Light—
45*% preferred
100
Cent 111 Pub Serv $6 pref
*
Cent Indiana Power 7 % pref 100
Central Maine Pow 6% pref--100
7% preferred
100
Cent Mississippi Valley—
Elec Properties 6% pref
100
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7 % pref 100
,
3
22
East Coast Public Service v t C—1
Eastern Gas*& Fuel Assoc's—
37
Cent & S W Util com
Preferred
Prior lien preferred
Central States Elec Corp—
105
*
Conv stock
j
*
Edison Elec Ilium (Boston)-.100
Electric Bond & Share
*
64
4
112"
56 preferred series B
26X
Par
7% pref
_
1105*
Eastern States Corp com
57 preferred series A_
92
6% preferred
vtc
113
100
com
6% preferred
102
Capital Transit (Wash, DC) 100
Carolina Pow & Light $7 pref —*
com
45*
1035*
100
Tramway
Stocks
-
100
East Shore Pub Serv 65*
% pf 100
'
Can Hydro-El Corp 6% 1st pf 100
Canadian Marconi
1
45
1025*
Duquesne Nat Gas common
$4 preferred
$5 preferred
Duquesne Light—See Phila Co—
915*
*
97
40
*
Preferred
io"
.
Cent Hud G & El
96
35*
Derby Gas & Elec $7 pref
Detroit Edison
Duke Power
180
54
A
X
45*
Amer dep rets 55*% pref—£1
$6 preferred*
Cent Arkan Pub Serv Corp pf 100
Central Elec Tel com
1
107
1065*
___
Olciss .A.
com
106
55*% preferred
Denver
100
Bklyn Manhat Transit
*
$6 preferred series A
*
Bklyn & Queens Transit com—*
$6 preferred
*
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
2075*
1065*
1055*
*
Dallas Power & Light 7
% pref 100
185*
Canada Nor Pow
1055*
Cumoeriand Oo(Me)P & Lt pf 100
175*
fl .60 prior preferred
207
r
com
68 5*
Brooklyn Edison
Ask
Idaho Power
100
Continen Pass Ry—See Phila
R,T
Cuoan Telephone pref-!
...100
48 X
69
m
Bid
100
6% preferred
Dayton Power & Light
45* % cum preferred
Bridgeport Gas Light
Bridgeport Hydraulic Oo
Brit Col Pow Corp A
'
100
6%-100
$5 preferred
Continental Gas & Electric—
7% prior preferred
123
25
Telephone (Canada)
Telep of Pa 6 5* pref
Beverly Gas & Elec
Birmingham Elec $7 pref
Consumers Gas
(Toronto)
Consumers Pr (Maine)
pf
158 X
122
„
Bell
Bell
Par
6.6% preferred
5
STOCKS
Cons Trac of N J—See P S
Corp
Cons Trac (Pittsb)—See Phila Co
102
*
com
UTILITY
possible for the closing day of the month preceding the date of issue
prior lien
100
7% preferred class A
.100
6% "preferred class A
100
Milw Elec Ry & Light—
6% pref series 1921
100
Minnesota Pow & Lt 7% pref 100
$6 cum preferred
100
Mississippi Power Co—
$6
preferred
$7 preferred
Miss Power & Light 6% pref—*
Mississippi Riv Pow 6% pref. 100
tissouri Pow
Lt $6 pref
*
Missouri Pub Ser 7% pref.-_ 100
Common "wi".
Mohawk-Hudson Pow 1st pref.
2d preferred
*
Monongahela L & P—See PhilaCo
Monongahela St Ry—See PhilaCo
t Called for redemption Dec. 1.
16c
4
6
55*
IX
35*
1025*
92
104
94
84
86
68
70
78
77
80
79
115
1105*
102
104
155*
115*
1065*
1075*
98
175*
12
100
DEC., 1936]
Par
Bid
Monon-West Penn P S 7% pref 25
Montana Dakota Utilities com..
Stocks
26
5% preferred
6% preferred.
■^■'7%
.
1254
84
112
15
9254
123
100
63
125
|7 prior preferred
57 preferred.......
3
>
6154
20
19
50 preferred
56 prior pref.:
New England Tel A Tel
100
New England Water Light A
20
5554
138
56
141
85
113
10554
35
6
y
New Mexico Nat Gas 6% pref
New Orleans Pub. Serv com
58
18
7%preferred—
New Bochelle Water 7% pref 100
N Y Central Elec 7% pref—.100
N Y Mutual Telegraph
25
N Y Pow A Lt Corp $6 pref
*
87"
117
39"
7
59
20
Phil A
10254
103%
112
--.-...100
113
New York Bailways Corp—
57
4%
preferred
N Ydc Bichmond Gas 6% preflOO
NY & Queens El L & Pow—
non-cum
-
75
Common...
5%
100
._*
common
3254
1854
.....*
....
100
11654
54%
1st 6% preferred-..
100
Providence Gas
*
Public Serv of Colo 7% pref—100
2%
6% preferred..
100
33
5% preferred
100
65
Public Serv of Ind prior pref—*
103
$6 preferred
*
4
Public Serv Co of N H $6 pref—*
56
55 preferred
—*
4%
Public Serv Corp of N J
-*
49
8% preferred
100
53
7% preferred--—.
100
6% preferred
100
$5 preferred—
—*
10
Consolidated Trac of N J--100
21
Bapid Transit St By Co—100
57%
So Jersey Gas A Elec Trac—100
77%
Public Serv Co of Nor 111.
60
preferred-.—
.60
North Amer Edison $6 pref
*
North Amer Light & Pow
1
56 preferred
*
Nor Amer Utility Sec
*
Nor Bost Ltg Prop com.
Preferred......
.......100
North Continent Util com
100
6% preferred—
100
7% preferred
100
Northeastern Wat A Elec com
.
Preferred
Nor Indiana Pub Ser 6% pref 100
..100
91
.100
Nortnern Liberties Gas
90%
..25
Northern N Y Util pref
Nor States Power (Del) cl A
.100
.100
7% preferred
100
6% preferred
.100
Northwest Electric 7% pref-—100
North West Util 7% pref
.100
7% prior lien
.....100
Northwest Bell Tel 654% pref 100
N'western Pub Serv 6% pref-100
7% preferred-.--....
100
Northwestern Teleg (quar)
50
Ohio Edison $6 pref.......
*
57 preferred
*
Ohio Elec Power 6% pref
100
7% preferred-----—100
Ohio Power 6% pref.—100
Ohio Public Serv pref A (7%) 100
6% preferred.—
100
Ohio Service Holding com—.1
5% preferred—.—.—.
...6
Ohio Water Service A com
Oklahoma Gas A Elec 7% preflOO
Okla Nat Gas Corp coin
15
Preferred
60
108%
98
90
91
40
67
110
86
91
54
109
114
52
54
111%
108
102
Preferred
Ottawa Traction
42%
38%
.inly
3954
10%
27%
iftny
27 A
Pacific A Atlantic Tel (gu)-.__25
Pacific Gas & Electric
.25
7% preferred
Public Serv El A G 55 pref-
Corp of Amer
55 cum pref B
53.50 preferred
Bapid Transit By—SeeJE^S
aata>
Rio Grande
Preierred
»....--
Common
100
non-voting........*
1st preferred
Pacific Telep A Teleg
....
*
100
6% preferred..
100
Paterson A Passaic Gas A El—100
Pecos Valley Pow & Lt
com
—
Peninsular Telep Co com
Preferred.
*.100
Penn Central Lt & P 55 pref
*
©
52.80 preferred
——*.*
Penn-Ohfo Edison.
.....
Warrants.....
Warrants B
Penn Western Gas & El com
12
Penna Gas A Elec Corp 57 pref..*
Partic class A stock
......."
1154
100
90%
99 %
Wh
138%
121%
%*
112%
42%
113%
43%
81
21
149%
152
26
27 %
Warrants
6%
112
73
44
10
4
35%
89*
j
k Last sale,
9354
85"
12154
154
14%
12254
110
11154
554
7
57
58
86
86
95
85
85
94
354
2
*
....
3254
„S6 preferred..,4.
1
jptingf'lcbin^ion-..—.."
•
10554
10554
2154
81c
2254
61
66
100
97
354
154
*
100
...»
Utilities Power A Lt cl A
25I
21
22
*
Script
79c
15
115
Utah Power A Light—
"6 preferred-.
30
._*
50c
pf-100
—
—100
*
Joaquin Lt A Power—
1100
-100
Savannah El A Pow 6% pref-100
Scranton Electric 56 pref—
-.4.-*
60c
5
*
106'
10754
10954
112
72
68
110
105
84
112
109
11254
11354
Brook
'
1
Water Service 6% pref
—*
Seattle Gas common...——.*
1st 85 preferred
...100
2d 55 preferred
Second Ave BR Cop (N Y)
*
Sedalia Water pref-..—
—100 k
69i
3
29
71
4
7% dam p~ref-~""—I—100
Virginia Elec
Power—
$6 preferred*
Virginia Pub Serv 7j& pref—-100
23
63
$I*
103
10<>
m
24
H354
90
84
6% preferred
100
80
Washington (D p)jGas-_——.20
Wash GaS A Elet^Jo pref——100
Wash (D O) BjTa El com
100 x 725
Preferied^
4 ^...... 100 *110
107
Washington Wat Pqw 6% pref--*
Western Massachusetts Cos...-*
3254
Western Union Telegraph—.
89
100
West Penn Elec Co dastf^A— *
106""
7%*cuch preferred—ii..
100
6% cum preferred-LU—
-9454
100
West Penn Pow 7% pref—.100
120
116
6% preferred
a
100
West Phila Pass—Sed phila R T
84
West Texas Utilities $0 pref.....
West Va Water ServTpl&f
101
Western Lt 1; Tel coloL-'i
1.85
Western N Y Waterliefll.
15
114
92
86
8054
30
...
31
Shawinigan Water A Power
*
Sioux City Gas A El 7% pref-100
Sierra Pac Elec 6% pref..—100
So Amer Utilities com
$4 preferred
Southeastern Gas A Water A
*
Common.....—...........*
Southeastern Pow A Lt—
Warrants
Western
654%
Canadian price,
pr^®ed..S
5
7% preferred
-i
I—100
Westmoreland Water pref—.
*
26
Wheeling Elec 6% pref. resi.100
Williamsport Water pref...
..'
Winnipeg Elec class A
2554
9554
10454
354
22
9754
105
454
2354
154
33c
V
154
40c
6
8
x
Ex-dividend.
10654
96
123
11654
85
1.95
f—100
854.
4
75
34
90
100
Unlaf G Ail 6% pf-100
754
By—See Phila R T
r
92
42
76
8
.
754
4454
154
,
....
7% prefened
Nominal,
154
77c
$2.75 preferred
$3 preferred--
110
n
754
44
......
J! preferifld^ i—
Utica Gas A Etee 7% pref
10854
13*
10
United Public Service common
United Pub Util com A——.*
....
Clas^B*... .—.....
654% preferred....100
Wisconsin Telep 7% pref— ..100
Worcester Trans Assoc
*
—.
(Pa) Railways prefcs-
* Without par valueA
10154
1C6
50
trailed
i5§
101
r
r
.......
Preferred
10u
Wisconsin Pow A Lt 6% pref-100
7% preferred
100
Wisconsin Pub Ser Corp 7% pflOO
York
Called for redemption at 105.
Called Dec. 1 at 105.
a
1
11
mmmm.
99
109
110
117
15
6% cum 1st pref...
I*
United Light A By 6%
pref—100
6.36% preferred
...100
7% preferred.
—100
77%
St Louis County Water
St Louis Pub Serv—
Common
2d A 3d Sts
1354
United Gas A Impt vot—....
$5 cum pref (non-vot)
..*
United 111 Co of New Haven
*
United Lt A Pr com A
_*
Common B__
—_..—_*
Scran ton-Spring
854
10854
109
116
10554
1554
...—
11554
1254
8% preferred
Sangamo Electric com
25
15
98
-
8754
11%
112
12
7% prior preferred
6% prior preferred
10354
*
_
10154
11
United Gas A Elec(Conn)pref 100
United Gas A Elec of N J com5% preferred
——100
United Gas Corp com
1
$7 pref series A
—....*
95
72c
101
116
...
102
San Antonio Pub Serv 7%
49%
105%
8354
76
7
7% preferred
——.100
Union Gas (Canada)
*
Union Gas System pref. ,
50
Un on Pass—See Phila R T
Union St By (New
Bedford)—100
Union Traction—See Phila B T
United Corp.—
f3 cum preferred-—.—.—
varrants-
111
1.0054
86
112
104
_
82
192*
8654
11%
1054
3154
1
9954
(Mo) 6% pref 100
198"
105
6
854 i
110
..
—
10054
San
100
60
I
Twin States Gas A El
7% prior pf
Twin City Rapid Transit*
7 % preferred100
Union El L A Pow (111) 6% pf 100
Un El L A Pow
50%
119%
98%
52
-——50
B—100 1105
105
J00
100
105.
pref--100
99
...
_
155
90
100
105
...
103
76%
65"
58
102
8
_
65%
37%
119H
97%
Rochester G A E 7% pref
5% preferred series E
72
70
64
-
2154
115
1
6% preferred series O
6% preferred series D
111"
83
82
118
8054
--60
29
100
62
133
193
80
-
ifjf
Pacific Lignting (Jorp
Preferred
($6)
Pacific Pow A Lt 7% pref.
6% preferred
Pacific Public Service-
64
31%
107%
98%
50%
150%
135%
121%
10554
105
&
103
R T
Valley Gas
102
.—..100
preferred
5%-preferred:-::::::::::i66
112
Corp
^
conv
M
117
Tri-State Telep A Teleg———*
Preferred.
..10
105 %
representing com.
Rhode Isld Pub Serv 52 pref —*
Pa^—See PhUa
99
7% pflOO
.100
100
J2
109
95
3$
i%
59
43
1054
104%
Amer shares
Clstss A
49
84
111
105
Republic Nat Gas comr.
1
Rhine-Westphalia Elec Pow—
Bidge Ave
35
110
111
1054
7%
59
6
20%
17
2154
Texas Gas Util com..
.1
Texas Power A Lt 7%
pref—100
6% preferred
——...._*
Third Avenue By (N Y)
100
13th A 15th Sts—See Phila R T
102
*
*
*
-
36
101
Puget Sound Pr A Lt $6 pref 55 prior preferredQuebec Power common
Queens Borough G A E 6% pf 100
Radio
5%
55
109
90
15
7
7
._*
Tampa Elec Co—
——*
Tennessee El P 1st pref (7%)-100
7.2% 1st preferred..
100
1st preferred (6%)
—.100
5% cum 1st preferred
.100
Terre Haute Elec
6% pref—-100
Texas Electric
By.
100
Texas Elec Service $6 pref.
*
55
10%
102%
10554
10854
22
14
41
124
100
—
5
11
m
123
104
6
89
87
3%% preferred-—
100
_8%
preferred
—.100
Tacony-Palmyra Bridge—
98
V
154
90
104
52
*
- *
*
*
Lt A Pow
19
7%
Elec pref
Syracuse Ltg 6% pref-
9
41
30
™
*
Swiss American
6
32"
10254
18%
6%
158
cum
Preferred
Superior Wat
10
35
50
50
100
—
102
...
Roch Telep $654 pref
-10u
Rockland Light A Power——10
100
-.100
36
3
5
7% preferred
100
Public Serv of Okla 6% pref--100
Riverside Traction..
112
Omaha A Council Bluffs Bailway
A Bridge 4% cum pref
lOO
Oregon W ash Water pref.
Ottawa Light Heat A Pow— .100
63
29
15
71
24
30
6
18
13
100
6% preferred
35
8
21
r
105
.*
com.
V
105
a
——*
preferred
*
cum prior pref-———*
Standard Pow A Lt com...——1
Class B__
—.*
$4
$6
14%
-*
Common..-....-
Standard Gas A Elec
$7 cum prior pref
39%
116%
31
pref 100
Potomac Edison Co 6% pref--100
7% preferred..
—.—100
Potomac Elec Pow 6% pref-—100
5%%
preferred
100
Power Corp of Canada com
*
a
...
1$
guar—.-—50
A
78
24
.2254
__
com
5
ri*
Preferred
—..*
Sprinsfieln City Water pref.
Springfield Gas A Elec pref.....*
Springfield Gas Lt Co
25
SpringTd (Mass) St By Cos pf 100
66
Phila Traction—See Phila B T
Pitts Suburban Wat pref
100
Plainfield Union Water..
16
6%
554% preferred
Southwestern Lt A Pr
68
Postal Teleg A Cable 7%
109
com—
7% preferred-—
23
14
pref—100
7% preferred
-100
33
19% Portland Gas A Coke 7% pref 100
20%
57 preferred series A
*
56 dividend pref
*
N Y Telephone 654 % pref_-.100
N Y Water Serv 6% pref——100
Niagara & Hudson Pow
10
Option warrants A
Option warrants B_
...
North American Co
30%
38%
115%
34%
7
Gray's Fy (525 pd)—50
West Phila Pass
11*
¥
6% pf--4
101
Portland Elec Pow 6%
109
Option warrants
New York Steam Co—
Common
78
122
preferred
N Y Omnibus
4%
14%
10
60
25
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)—50
2d A 3d Sts By guar
-50
13th A 15th Sts Pass By
50
Union Pass (530 5-6 pd)--—50
Union Traction ($1754 pd)-50
29"
26
90
115
Philadelphia Rapid Transit.. .50
7%
preferred-—-.
■*—50
Citizens Passenger guar. - -50
Continen Pass By (529 pd)_50
Fairm't Pk A Haddington.-50
Frandf'd A Southwark Pass.50
Germantown
Passenger _
50
Green A Ooates Sts ($15 pd) 50
Hestonville M A F com--—50
Preferred—
-.-—50
PhilaCityPass By(522% pd).50
Phila A Darby Pass By.
50
94
24
28%
n*
Southern Col Pow com A.....25
Preferred
..100
South A Atlan Teleg (guar)—.25
Southern Indiana G A E 6% pflOO
7% preferred
-.100
4.80°* cum preferred.—Southern Nat Gas class A com--*
Class B common-....--.--.*
Southern New Eng Telep....100
Southern Union Gas com--—-*
93
52%
4%
4%
3054
28
.*
18
-
90
Power Assn 6% pre*
100
New Haven Water--50
N J A Hud Biv By A Per pref 100
New Jersey Pow A Lt $6 pref-.
preferred
22
touchern Carolina Pow
11154
Ask
26%
Original preferred.....—25
Southern Canada Power
99
18
28
"354
62
30
Preferred
.25
So Jer G El A Tr—See P S Corp
Southwestern Bell Tel pref- - -100
Southwestern G A E 7% pref-100
52
55 preferred
__.———*
Phila Elec Power 8% pref25
12954
*
..*
1454
90%
52
22
82
51
19
80
111
107
99
Duquesne Light 5% 1st preflOO
Federal St A Pleasant Val—25
Monongahela Lt A Pow..—50
Monongahela St By.—- - --50
Phila A Darby—See Phila B T
Phila A Grays—See Phila RT
Philadelphia Elec Co com
*
121
New Eng Gas & Elec Assn—
$554 preferred stamped-*
New Eng Pow Assn com
*
6% preferred
100
New England Pow Co pref—100
New England Pub Ser com..—*
7%
18
Bid
Stocks
99%
,8*
55 preferred
—
-*
6% cum preferred
——50
56 cum pref
—-*
Allegheny Traction.
-60
Citizens Traction
------50
Consolidated Trac pref—--50
12%
86
115
Par
South Calif Edison common...25
5% % preferred series O—.-25
6% preferred series B
25
76
101
110%
89%
52%
Penna Telephone $6 pref-----100
Pennsylvania Water & Pow..--*
People's GL4C (Chic)-----100
9154
7 % Peoples Light A Power com A..*
C ommon class B—
*
54 54
Preferred—
.....—..*
156
10454 Peoples Water A Gas preferred..
Peoria Water Works 7% pref-100
n3H Phila
29
City Pass—See Phila B T
——*
754 Philadelphia Co com
Light—
—
99
99
68
National Gas A Elec com..—10
National Power A Light com...*
Heat & Power
105%
preferred-.-.-.--
3454
254
26
New Brunswick
Pennsylvania Pow & Lt $7 pref.*
56
55
81
month preceding the ftate of Issue
Ask
74
110%
pref. 100
*
preferred..
——*
,7654
105
Pennsylvania State Water, pref-*
Municipal Service 6% pref...100
Nassau A Suffolk 7% pref—100
Preferred
———100
Newark Consolidated Gas—,. 100
Penna Gas & Elec Co 7 %
67
Montana Power 6% pref
...»
Montreal LH& Pow Cons—..*
33%
Montreal
Telegraph
....40 r 68
Montreal Tramways com—.100 r 00
Mountain States Power com...4'
6
7%
preferred-100
51
Mountain States Tel A Tel.. 100
153
Montana Power 6% pref
*
10354
$6 preferred
—.—■.*
Nebraska Power 7% 1st pref 100
Nevada-Calif Electric—
Common.......
..100
Bid
Par
Stocks
il*
14
........
possible for the closing day of the
Ask
65
7454
104
............
are as near as
STOCKS
UTILITY
PUBLIC
Quotations for all securities
r
3%
354
20
92
97
101
35
35
215
94
99
103
97
99
116
15
118
18
42
35
Dec. 1 at $11.
Under the
heading "Industrial and Miscellaneous Securities" we include all issues which do not appear
previous three headings, namely "Railroads" "Investing Companies" and "Public Utilities."
In the
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land,"
"Title Guarantee and Safe Deposit Companies" under
separate heads, then follow with the rest of the
under the
"Industrial and Miscellaneous."
NOTICE—All
bond
prices
Bonds
Bid
—
Deb
3s^to
1946--F&A
Bonds
104 *
80 *
Cons M
80%
6s
1955
*
-
New 3-6s 1943
50
Amer Colortype 6s 1942
100
F&A
Amer Dept St's (Pa) 6s *48--J&D /
47
'47-J&D /
J&D
Conv deb 5*s 1949M&N
Amer International Corp—
Conv 5*s 1949
i
J&J
Amer La France & Foamite—
5*% notes 1956
101 %
106*
107
53
53
53
J&D/
75
101
American Type Founders Inc—,
fir
Conf s f deb 2*-5s 1950—J&J
169
Am Wire Fabrics 1st 7s '42--M&S f 100
Amer Writ Paper 1st 6s 1947 J&J f
73*
99
104
106*
114
122
171
74*
74*
38%
39*
40*
42
106*
1st
s
f 6s
(San Fran) 1942. J&D
s
f 6s (Los Ang) 1942--J&D
97 *
98 *
'39-M&N
Armour & Co of Delaware—
1st M 20-yr 4s ser B 1955.F&A
100*
104%
106%
Arnold Print Wks 6*s 1941-A&0 f 68
Asbestos Corp inc 6s 1941—J&J
108
Associated Mtge Co 2-6s 1953
52%
Associated Rayon 5s 1950
J&D
99%
Atl Gulf & W Indies SS Lines—■
Coll tr g 5s Jan 1 1959
J&J
100*
105*
Conv deb 4*s 1939
J&J
Autocar Co 7s ext 1947
M&N
Baldwin Locomotive Works—
86 %
98%
f 170
/ 170
/ 162
6s ex-warrants stamped 1938
1st g 5s 1940
M&N
5s assented 1940
-
109
54
100*
101*
110
64
162
105*
94*
175*
19471:1—J&J
Barber & Ross 6*s 1937
Bates Valve Bag Corp—
105%
105
Bayway
70
100*
1st mtge 6*s 1946
J&J
9
Certificates of deposit—
8
Beattie Sugar 7*s 1943 ctfe. J&D f
57
Bedford Pulp & Paper 6*s 1942- f'lOO
____
Beech Creek O & C 5s 1944—J&D
Beneficial Loan Soc 6s B 1939 Q-J
6s profit share deb
1956— .Q-J
Berke/ & Gay Furn 6s stpd 1941- /
98
107
107
18
143
150
101*
102*
5
6
-
series
72
9*
10
100
110
110
20
Deb
104
104)
72
& Basis.
5s
1943
with
94
101
warr__J&D
101*
103*
8 f 5s 1942.
M&S
First Bohemian Glass Works—
1st secured 7s 1957J&J
103*
94
Follansbee Bros 5s 1947
J&D
Forest Lawn 1st s f 6s 1949--J&D
54
100
100
94*
107
90*
105
Certificates of deposit--
French Nat Mail SS Lines 6s '52
Frick-Reid Supply 6s 1943--J&D
105
Gen Amer
95*
Corp—
1st mtge s f
{ ft*
5*s 1947
67
36
101
101
100*
!
ser
15-year deb 3*s 1951
19
97*
68
Transport 4s 1940-J&J
10-year deb 3s 1946
103*
M&S
A_ J&J
Gen Elec (Germany) 7s'45-J&J15 f
40
Deb 6*s 1940-J&D /
40
Debsf 6s 1948
L. M&N / 42*
(Jen Finance conv deb 5s '48.F&A
112
Gen Motors Acceptance Corp—
65
101
124
104
/
3% notes 1941-1942
J&J
General Bronze deb 6s '40--M&N
General Gable
103*
100*
99
74
Franklin Coal Co 7s ws 1949.J&J / 25
Fraser Co 6s Jan 1 1950
103
Gelsenkirchen Mining Co—
6-yr 6% notes 1934
93*
118
/ 120
101*
i5o*
100*
107*
6s 1956
Gair (Robt) income notes 6s 1972
60
83
54
Framerican Ind & Dev Corp—
Deb 7*s 1942
J&J
Francisco Sug 7*s 1942.M&N15
94*
94*
28*
77*
s f 6s
stamped 1961
M&S
Firestone Cotton Mills 5s '48M&S
Firestone Tire & Rub of Calif—
100
99*
99*
99*
20
,
Flour Mills of America Inc—
Conv g 6*% notes 1946-A&0
—F&A
F&A
Gen Rayon deb 6s 1948 w w. J&D
Gen Stl Oast 1st 5*s '49 w w.J&J
Gen Steel ware 6s Nov 1 1952
Gen Theat Eq deb 6s 1940-A&O
Certificates of deposit--
104*
422^
/
69
95*
103*
40
,
40
Gen
J&J
'46.J&D15
'
Farmers Nat Mtge Inst 7s '63A&0
Federal Sugar Ref 6s ctf '33 M&N
Fiat s f deb 7s 1946.
J&J
Finland Residential Mtge Bank
103
Consol Mach Tool 7s 1942—J&D f
Oonsol Oil s f deb 3*s 1951-J&D
103*
Consol Paper Corp 5*s 1961
-----...
24 at 103.
102*
99*
Cum inc 6s 1950
:
F&A
Cum inc 6% notes 1950--F&A /
Consolidated Laundries—
Extended 6*s 1941
—A&O
Container Corp 1st 6s
143
,|
Textile 1st 8s 1941--J&D
Consolidation Coal Co—
J&D
Farmers Mfg Co 3*s 1953- -M&S
Deb g 5*s 1948 ser A—M&S
103
Connor Lumb & Land 6s '41 M&N / 71
Oonsol Biscuit 1st 5*8 B '46 M&S
99*
Consol
3*s 1940-1942.J&D
1st & coll 4*s 1951
92
158
141
104*
J&D
104*
1st & coll 3s 1937-1939.—J&D
1st & coll
Q-F
93*
Q-M
6s series AO 1952
93*
Q-J
Colo Fuel & Iron s f 5s 1943. F&A f 106*
Income 5s 1970
/ 90
Colo Indus 1st 5s A & B 1934 F&A / 103
Commander-Larabee Corp—
1st mtge 6s 1941
J&J / 95
Commercial Credit 3*s 1951—
101*
1st 5*s ser O 1946
101* Consol Cement Corp—
83*
20-year 4s s f deb 1956--J&D
Famous Players Canadian—
107*
90
24
28
Fairbanks Morse & Co—
L99*
99*
99*
93*
5s 1950
f
Consumers Co 1st 6s 1946—J&J /
t Negotiability impaired,,by maturity,
W*
36
98
102
Invest Trust Corp—
Debenture 3*s 1951
J&J
Comraerz-und Privat-Bk Germ'y)
11*
23
F&A
1st lien 7s 1967 ser O
M&S
Everlastik Inc 1st 7s 1937.M&N
93
-
60
51
60*
1954
93
101*
6s series AA 1953
6s series AB 1948
77
72
89*
126
70
Cleve-Cliffs Iron 4*s 1950.M&N
Cleve Tractor conv 5s 1945.M&N
Collateral Bankers Inc— •
7s series A & B I960
Q-F
7s series O 1959—
—Q-M
7s series D 1956
Q-J
38*
1st & coll tr 5*s 1942—A&O
Erie Elec Motors 5s 1941
European Mtge & Invest—
1st lien 7*s 1966 ser B—F&A
J&J
B
102
*
103
t/ 40*
Ernesto Breda 7s
103"
94
Copper Co deb 5s 1947-J&J
98*
Eastern Dairies 6s May 1 1949—
Eastern Mfg 7s ser A 1938--J&D f
Eaton Paper 1st 5*s 1943.M&N
Elk Horn Coal 1st 6*s 1931.J&D
/
7% notes 1931
J&D /
Empire Oil & Refg Co—
125*
1st 8s 1941—M&N
Childs Co deb 5s 1943
A&O
Chilean Nitrate inc 5s 1968--J&D
Small
100
115
1st mtge sink fund 6s 1942-J&D
Eastern Car Co Ltd 6s 1952.J&J
Eastern Cuba Sug 7*s '37-M&S
Certificates of deposit
105*
11*
M&S
M&S
-
Sinking fund 5s 1960
ec.
99*
107
28*
101
Dominion Textile 4*s '55--M&S
106
Donnacona Paper 1st 5*s'48F&A
92
1st 3-4-4*8 1956
F&A / 80
Driver Harris Co—
120*
105
'
(Jac) Pack 1st 6s '42.M&N
Coal 1st s f 5s 1940
M&N
Cum inc deb 6s 1955
M&S
Dominion Tar & Chemical Co—
Deb 4*s ser A 1951
M&N
loo""
50
-
Farm Lnsf6s Oct 15'60 A&O 15
Dold
Dom
J&D
Chicago Stk Yards 5s 1961-A&0
Chile
10
45
-
,
56*
120
120
104*
95
"
101
5* % notes'37(Am pt ctf)M&N /
Commonwealth Subsidiary Gorp-
21
1942——F&A
Terminal—
ex-warr
30*
108
105
102)
103)
M&S
Davidson Chem 6*s 1937—A&O / 45
De Bardeleben Coal
Corp—
1st mtge 6s 1953
J&D
15
Certificates of deposit.'
14*
Deep Rock Oil 7s 1937
M&S /
88
Detroit Times deb 6s to '43.M&S
101
Deutsche Bank (Berlin)—
6% notes (Am part ctfs)..M&S
Stamped (Mar '33 coup on) '35 t/43
6s extended 1938
M&S f
41*
Deutsche Rentenbank—
100*
106*
174* Commercial
163
164
Baragua Sugar Estates—
Deb 6s
99
Cons Rubb 6s '46-A&0
Internat Paper—
M&N 15
J&D
Chic Pneumatic Tool Co—
Deb s f 5*s 1942
A&O
104*
106*
69*
60
Conv deb 5*s 1943—M&N
Auburn Automobile—
6s
55*
94*
Bakeries 6*8 '45.M&S
Canners Ltd 4s'51M&N
Clearfield Bit Coal 4s 1940--J&J
/
101*
104
107
36*
f deb 4s 1950-
5s 1945
5s 1946
140
29
Conv col 5s 1947
Conv col 5s 1944
83*
Atlanta Laundries 6*s w w 1943- f 21
Atlantic Ice Mfg 6s 1945
67
F&A
Atlantic Refg deb 5s 1937
J&J
103
Atl Sug Ref 1st s f 4s '51-—M&N
100
Atlas Imperial Diesel Engine—
6% conv notes 1945
M&S
107
Atlas Pipeline Corp 6s 1945-M&N
62
Cum inc deb
100*
s
6s 1943
6s 1944
103
105
—
Armour & Co—Real estate
1st gold 4*s 1939 opt
J&D
Armstrong Cork deb 4s 1950.J&J
Conv
38
110
Central Steel
97*
1st
-
63"
A&O
Certain-teed Prod Corp—
Deb sf 5*s 1948
M&S
Cespedes Sugar 7*s Sept 1 '39—
Champion Pap Corp 6s T45—F&A
Champion Paper & Fibre Co—
4*s s f deb 1950M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chesapeake Corp—
,•
Without warrants
75
68
109*
6*s 1952
106*
104*
Dairyland Inc 1st s f 5s 1946.M&S
Dairymen's League 6s 1939
6s 1941
85
Gen mtge 5s 1941-Central Ry Term & Cold Storage
/.
J&J /
6s with warrants 1938
6s w w stamped 1938
61
105*
Deb 6s 1954
Central Foundry Co—
1st mtge 6s 1941
102
Sink fund income deb 1967 J&J
Gen conv 6s 1950
Atlas Plywood Corp—
115
106*
,^70
15-yr deb 5s with warr '50M&N
Carthage Marble 6*s 1942
/
Cassco Corp inc 6s 1949—M&S /
Celotex Co deb 6s 1936
M&N /
6*s series A 1939
J&D /
Celotex Corp 6*s 1944
J&D
142
73%
w w
100
/70
/66
97*
Deb 6s 1940 with warr
M&S k 101)
Crucible Steel Co deb 5s '40.M&N
102)
Cuban Tobacco 5s 1944
J&D
77
Carriers & General Corp—
Certificates of deposit
/
Amoskeag Mfg 6s 1948
J&J f
Anaconda Copper Mining Co—
Sink fund deb 4*s 1950--A&O
Anglo-Chilean Cons Nitrate—
Apex Oil Corp 6 *s
15-yr 4s s f Nov 1 1950—M&N
Crown Willamet Pap 6s '51—J&J
Crown Zellerbach Corp—
J&J
100*
Canadian Nat Steamships—
25-yr guar 5s 1955
M&S
119*
Canadian Vickers 6s Aug 1 194798*
Caribbean Sugar 7s stmp 1941
/ 17*
76
102
102*
99*
66*
Cudahy Packing 3*s A '55.M&S
Canada SS L deb 5s *43—F&A15
1st & gen M 6s 1941 ser A_A&0
106%
98 J
103 J
American Rolling Mill—
Sinking fund aeb 5s 1948--J&J
103*
10-yr convdeb 4*s 1945-M&N t
Amer Seating 6s stamped 1946
106
Am Tobacco deb 4s 1951----F&A
111
Debenture 6s 1944
A&O 1-121
r
77*
75*
J&J
Canadian
Canadian
Canadian
Canadian
110%
Amer Radiator deb 4*s '47-M&N
Anthony (E C)—
91
1st M 6s 1949
Am Lime & Stone 5*s '51
M&S
Am Mach & Metals 4s 1943--J&J
Antilla Sugar Estates—
Income deb 6s 1951
89
58
58
Camaguey Sugar 7s ctfs 1942
87""
74
58
Crowley Milner & Co—
Deb 5*s 1946
M&N
Crowell Publishing 6s 1939
Crown Cork & Seal Co Inc—
112
M&N
Cons deb 5s 1940
90
100*
'48.Q-F
104*
Canada Biscuit 6*s 1946—M&N
Canada Bread 6s 1941
F&A
Can Cementlst4*sserA'51 M&N
55""
106
39*
39*
Bldg 1st 5s *60--A&O t/ 56
By-Products Coke Corp—
1st M 5*s 1945 ser A
Byron Jackson—
Conv deb 4*8 1945
California Packing Corp—
99*
Cosgrove Meehan Coal 6*s 1945.
Crane Co 3*s s f deb 1951. J&D
Cream's of Am deb 5s w w'46 F&A
Credit Service deb 6s w w
99*
106
97
F&A
Butler Brothers 5s 1945
F&A
Butterick Pub 6% notes '39-A&O
95
110*
M&S
A&O
J&J
Cons g 5s Jan 1955
199
106
(Copenhagen)
Bush Terra 1st 4s 1952
100%
40
86
A&O
15-yr s f extl 6s 1940
J&J
Burns Bros deb 5s A 1961—M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Income 5s 1958
J&J
Bush Term
106
Copley Press 5*s 1943
&A
Cosden Oil Corp 1st 6s 1938.M&N
Gen lien 6s 1938
M&N
76*
74*
M&N
15-yr s f deb 3 *s 1950
Budd (E G) Mfg 6s ext 1941
84""
:
Copley Cement Mfg 6s '41—A&O
105*
103*
M&N
Gen 8 f 7s 1950
Brown Co 1st 5*s 1946
1st 5*s 1950 ser B
Brown Shoe Co Inc—
28
92*
150
76
'
96*
106*
Amalgam'd Sugar 1st 7s '37- A&O
104
Amer Aggregates Corp—
Deb 6s '43 ser A with war-F&A /
50
Without warrants.-/ 50
Amer Dept St's (Del) 6s
Amer Ice Co deb 5s 1953
Amer I G Chem Corp—
1st 6s 1950
Burmeister & Wain
100*
100 *
142
British Am Oil deb 4s 1945--M&S
British Columbia Pulp & Paper—
84*
Continental Roil & Steel Fdy—
1st M conv 8 f 6s 1940
J&D
105)
100)
105*
98*
D '60--J&J
ser
Bid
Paper & Bag 5s '60—
117
105*
Botany Cons Mills 6*s '34.A&O t/ 39*
Certificates of deposit
/ 39
28
198
4*s
.-
80
95
♦
f
Bonds
Continental
115
Beth Steel Corp 4*s to 1941 J&J
3 *s series E 1966
A&O
Boston Sand & Gravel 7s 1939
Boston Wharf 1st 4s 1941
A&O
103%
193tfto^45_A&0
Alberta Pacific Grain 6s 1946 J&J
Algoma Steel 1st 5s 1962
A&O
Allied Mtg inc coll 2-5s 1953. J&D
Allied St's Corp deb 4*s '50-A&O
Debenture 4*s 1951—
Allis-Chalmers Mfg Go—
Conv deb 4s 1945
M&N
Alpine Montan Steel Corp—
1st s f 7s 1955
M&S
Aluminum Co debs 5s 1952.-M&S
Aluminium Ltd s f deb 5s '48.J&J
s
Ask
61
-
Penn-Mary Steel 5s 1937--J&J
5*s
103
Advance Bag & Paper 6s '52. J&D /
91
Aeolian Co 6s 193769
Akron Times-Press 1st 6s *45 A&O
101
Alabama By-Prod 6s 1955—J&J
77 *
Alabama Co 6s 1938
M&N
95
Ala Cons Coal & Iron 5s *38. M&N
100
Ala Mills non-cum deb 6s '53 J&D /
50
73
80
Bid
3ethlehem Fdy & Ma 5s'44 A&O
Bethlehem Steel Co—
1st lien & ref 5s 1942
M&N
Purcb money 6s 1998
Q-Feb
102 *
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O /
6s assented w w 1948
/
possible for the closing day of the month preceding the date of issue
are as near as
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abbotts Dairies deb 6s 1942-M&S
104
Abitibi Power & Paper—
"
1st M 5s 1953 ser A
J&D t/ 80 *
Certificates of deposit
f
Acadia Sugar Ref 4*s 1955.A&O
101
Adams Exp coll tr g 4s 1948-M&S
103 *
Coll tr g 4s 1947
J&D
103*
10-year 4*s debs
"and interest" except where marked "f" and income and defaulted bonds
are
Quotations for all securities
64*
32
64
104*
102*
65"
105
Vending 6s 1937---F&A / 26
Certificates of deposit
/ 26
Georgia Marble 1st 6s 1950.M&N / .98
German Atlantic Cable 7s 1945-- f
28*
102*
/ This price includes accrued interest. A; Last sale,
n
Nominal,
t Called Dec. 5 at 102*.
♦Called
83
MISCELLANEOUS BONDS
&
INDUSTRIAL
Dec., 1936]
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
German Bldg & l'd Bk
Glen Alden Coal m
s
62*8 1948 1
'65 m&s
86
84
100M
Globe Wernicke 6s Oct 1 1944
Gobel (Adolf) Inc—
Oonv deb 4 ms ser
80
a 1941.m&s
104
'47-m&n
(Germ'y)
s f g 7s Oct 15 1945—a&015 f
108"
Goodrich (b f) 1st 6Ms 1947.j&j
1052*
Deb g 6s 1945
j&d
1012*
1st mtge 4ms 1956
j&d
Goodyear Tire & Rubber—
104
1st mtge coll tr 5s 1957--m&n
Gordon Baking Co (Mich)—
101M
5s series b 1945-50—
j&d
101
Gotham Silk Hosiery8 f deb 5s w w 1946
1062*
m&s
Gould Coupler 1st 6s 1940—f&a / 187
96
Gould Manufacturing 6s '42-a&o
73
Graham Paige Co 1st 6s *38.f&a
Graniteville Mfg 7s 1942
Graton & Knight 1st 5 ms *47
Great Lakes Paper Co Ltd-
j&d
m&s
V
1st s f 6s 1950 series a
m&s / 72
1st s f 5a 1955
a&o f 802*
Grigsby-Grunow conv 6s '36 m&s f 12 M
81M
Groc St's Prod conv 6s 1945. j&d
Gulf States Steel deb 5 ms '42 j&d a 102 M
99
1st mtge s f 4Mb 1961
a&o
Hall (f w) Printing Co—
98
1st & coll 6s stmp 1947—m&n
Hamilton By-Prod Coke Ovens—
1st
s
1012*
101M
1032*
m&n
1956--a&o
f 6s 1941 a&o
f 5s ser a 1955
Hamilton Mfg 1st s
Steamship
Hansa
Lines—
a&o /
48
Harpen Mining Corp—
6s with warr for Am shs—j&j /
Harris-Seybold-Potter—
29
10-yr 6s 1939 stamped
Conv
s
107
a&o
f deb 5s 1951
Hawley Pulp & Paper co—
j&j
1st 6s s f 1946
H Heo o
104 2*
Lake St John Po &
102 M
tc-a oo £
Haytian Corp income 8s 1938Hearst Magazines—
Hightstown Rug 6 ms w w 1944—
Hinde & Dauch Pap 52*8 '48 m&n
Hines Land & Timber 6s '48—j&j
Hoe (r) & Co 5-7s 1944
a&o
1st mtge 4m~6Ms Oct 1 1944—
Holland-Amer Line 6s '47.-m&n
Hollingshead(r m) Co 7s '38 f&a
Holly Sugar tts 1943
—
Home Serv(LosAng)6 2*s '42 a&o
Home Serv(Port 1, Ore)7s '41 a&o
Hood Rubber 7s 1936
j&d
Hooker Electrochem 6s 1953 j&d
7s series a 1947
j&j
1002*
99
100
85
77
103 m
72
63
90
19
23
189
1st
Hud Riv Day Line 6s
1939--m&s
1022*
73
812*
io5"
98 M
102
International Cement—
Conv deb 4s 1945
m&n
International Match Corp—
Deb s f 5s 1947
m&n
Certificates of deposit
Conv deb 5s 1941
j&j15
Certificates of deposit
Internat Mercantile Marine—
1st m coll trust 6s 1941—a&o
International Paper—
/>
1st & ref s f 5s 1947 ser a—j&j
1st & ref 8 f 5s ser b 1947--j&j
22"
6s 1955 ser a—m&s
Internat Power & Paper—
Ref mtge
1st m
—j&j
j&j
5s 1968
1st 4Ms
1968
opt
a&o
1951 opt—a&o
Isotta Fraschini 7s 1942—
Internat Salt g 5s
J&to
Without warrants
2oal
Jefferson & Clearfield Coal & Iron
1950—j&j
Indiana Co 1st s f 5s 1950
l—
1st 6s 1943 with Am shs- -m&n
Ctfs of dep w w stpd 1943—
$925) 1943
$925) 1943--
6s with warr (par
Keith (b f) Corp 6s
1946—-m&s
Springfield Tire 6s '42-a&0
Kelly
6s stamped 1942
—
Kelsey Hayes Wh'l 1st 6s '48-j&j
15-yr conv deb 6s 1948
j&j
Kendall Co deb a—
5Ms with warrants 1948--m&s
Kentucky Rock Asphalt—
3m-6Ms 1945
j&d
Kentucky Securities coll 5s 1940Keokee Cons Coke 5s 1959.-j&j
Keystone Sand & Supply 6s
6s series b
25"
1002*
102J*
562*
66
78
78
992*
1072*
27m
30
107 m
1012*
112*
112*
112*
112*
692*
102
1012*
972*
102
103 m
104 m
102 M
107 m
109"
70m
782*
982*
96
88
1042*
93
40
25
32
35m
98 m
78
78
96m
1192*
43 j*
262*
83
1022*
1042*
972*
150
34 m
102
104
732*
1012*
52
o'Gara Coal 5s '55 op aft'08 m&s
Ohio Fin deb 6 Ms ww 1944.m&n
Oonv s f 5s 1951
f&a
52
Ohio Leather
52
134 m
1242*
882*
84
84
272*
972*
992
84
95
155-
1052*
31
992*
Pacific Coast Co 5s 1946
54
54
54
92*
26
82
70m
1022*
j&d
Corp of La 1st 6s '48. j&d
Calif)-
t/45m
j&d15
36
f
1032*
100m
Transportation co—
s
f 5s 1953
Penn-Fedaral Corp 6s 1946.-j&j
106
103.9
89
/60
/16
62
fs 1944.m&s
85
90
47
472
m&s
1943
w w
1938
conv
s
1
Pickering Lumber 6s a '46.-m&n /
10
30 m
Pierce Butler-& Pierce 6 Ms '42
f
23
1075*
Pillsbury Flour Mills 6s 1943 a&o
__
1052*
1062*
102
Pitts Steel
1042*
103 M
105
s
f 6s 1948
f&a f
f
/
-
National Steel Corn—
1st coll mtge s f 4s June 1 1965INat Union Mtge 2-6s ser a 1954—
2-5s series b 1954
142*
103*16
1937—
106
62
45
47
105
96
99
785*
79 M
78
81
98
j&j
99
Sugar—
5s 1951
m&n /
—j&j
Price Bros & Co 1st 6s '43 a-f&a
Ltd 5 ms 1947—m&n
■,
/ 124 M
Produce Term & Cold Storage—
1st income 6s 1958
j&d
Protestant Church of Germany—
7s 1946
a&o
89
242*
103
104
115
Ml*
105
Pure Oil co—
s
f 42*s w w 1950—j&j
42*s without warrants 1950
Purity Bakeries 5s 1948
j&j
Quiker City Cold Storage—
1 st a f 5s 1953
m&n
Radio-Keith-Orpheum Corp—
Part paid ctfs (for 6 % deb and
common stock) 65% paid
Debentur) gold 6s 1941.-j&
1042*
992*
59
100
62
/ 230
\\
t/115\
260
103
104
112
1162*
Railway Express Agency Inc—
100
1072*
1032*
RR.
Pressed Steel Car co—
Prov Paper
1072*
59
40
45
52
60
102 M
b 105
.a&o ♦1032*
m&n
—
Income deb
79
Serial
1072*
mm'm
5s
Series
61
57
5s
1937-'38 (s-a)._m&s
1939-'49 (s-a)__m&s
108
Regent Knitting Mills—
1st 6 Ms 1942
1042*
m&s
Reliance Bronze & Steel 6s 1944/
14
Remington Rand Inc—
111
20-yr deb 42*s w w 1956—m&s
™
1122*
50
62
1956
j&j
Corp 6s 1943
Rican Amer Tobacco—
Potrero
19m
77
111
-
1936
f&a
Pocahontas Consol Collieries—
1st gold 5s 1957
15-yr
a&o
5 Ms—
94
Pittsburgh Coal co—
Sinking fund deb 6s 1949-f&a
ttsburgh Screw & Bolt Corp—
Deb s f g 5ms 1947
j&d
Conv 6s 1942
27 m
1052*
21
80
6msl941
98
m&s f
24
108
18
108
Porto
99
102.8
25
106
13
Portland Woolen Mills—
65
a
19
'52 m&n
op
56
f
24 m
104
f 6s 1946-m&n
Phoenix Silk Mills 7s 1943
Poor & Co 6s 1939
64
1937—
99 m
1052*
m&s
ww
6% notes
Port Arthur Canal & Dock—See
a&o
1042*
Pettibone Mulliken—
Pocahontas
77
It*
o.13*
101
99
Pennsylvania Glass Sand Corp—
1st s f 4hs 1960
j&d
7s stamped 1947—
j&d
x
Pittsb Brewing 6s Feb 4 '49—j&j
99
3.8
u03
87 m
J 70
;
70
f 70
85
m&n
a
Pirelli Co of Italy con 7s
y91
104 m
712*
a&o
(Consol Co)-
ser
Pine Hill Collieries 1st 6s 1942
102
3m*
88
f
Phila & Read o & i 5s 1973.-j&j
Conv deb 6s 1949
m&s
i 30>*
j&j
Sugar
50
Pearl River Valley Lumber—
1st income 4-5s 1945
m&s / 105
6s
101
107
Ninuero
21$
55 m
Certificates of deposit
Panhandle Eastern Pipe Line—
Phoenix Iron 1st
53
53
53
82*
1941-m&n
4-5s
102
27
22
f
Piper 6s 1947-f&a
Phila Brew 1st
702*
Dairy Prod 3 2*s w w'51 m&n
New
;
992*
Pacific Atlantic ss 2-5s '43-m&n
Pac Coast Cement 6s a1942.j&d
65"
49
Called Dec. 1 at 102M- & Called Dec. 15 at 105. d Called Dec. 1 at 102M. e Called for redemption
k Last sale, n Nom. z Called Jan. 1 at 101. y Called Dec. 1 at 105. t Negotiability impaired by maturity.
a
25
42*
20m
/
f
Steel—See Beth Steel
Pennsylvania-Dixie Cement Corp
1st m s f 6s 1941 ser a.m&s15
Steamship Line—
New England Laundry 6s
100
/
33
15
1032*
1032*
1032*
Penn Mary
104
Munising Paper 6s a&b '43-a&o
deposit
1022*
1022*
6s 1950
a&o
Paramount Pictures 6s 1955-j&j
99
co—
a&o f
j&j f
m&n i
m&s /
6s 1947
Montecatini
(Societa
Gen
Ind
Mineraria, Italy) deb 7s '37 j&j
Montreal Cotton deb 5s '43-m&n
Morris & Co 1st s f 4Ms '39—j&j
Morris Plan sec 6s x-w 1947-m&s
Mtge-Bond Co 4s ser 2 '66-a&0
6s series 4 1933
m&n
5 Ms series 16 1940
m&n
Mortbon Corp—
Coll a 5s ser 1 1941
j&d
Coll b 5s ser 2 1946
j&d
Coll o 5s ser 3 1951
j&d
Coll d 5s ser 4 1956
j&d
or
1092*
100*
53
Osgood Co deb g 6s 1943
j&d /
101M
Oswego Falls Corp 6s 1941
j&j
1022*
Otis Steel 1st 6s 1941 ser a. m&s
Palmer
a&o "/ 112m
1946
103
a&o
Pan Amer Petrol Co (of
lst conv s f 6s 1940
25 m
95
Monroe Coal Mining
5s
f
6s 1943.j&j /
94m
105m
1st m conv 5m8 a 1946.m&n
Cum conv inc 5s 1952
m&n f
98"
1st income 5s 1945
Orono Pulp & Paper
Oxford Maimi
972*
992*
Nat Food Products 6s '44
m&n f
Coll conv 6s w s ser a *44 -m&n
97
101
j&d
s) 1948
7ms (w s) Aug 1 1953Oregon-Am Lumber 6s 1942-a&o
Oregon Pulp & Paper 6 ms to
Apr 30 *37, 6% to 1945---m&n
Oreg Terminals 6Ms a1942-m&n
Inc deb
lst
5-yr 6% notes 1931
Minn Valley Canning 6s '41—j&j
Mohawk Rubber ext 6s 1938 a&o
Monon Coal—See Chic lnd. & l
Certificates
72
31
13m
deb 5s '46-j&j
s f conv deb 6s 1944
10-yr deb 4ms May 1 '45-m&n
85
conv
Okonite Co 6s stmp 1942
Old Ben Coal Corp 6s (w
57
National Fire Proofing co—
Deb sfSMs 1947
93
'
J04H
Metropolitan Ice 7s 1954—j&j
Metropolitan Wat Sew & Dram—
Board s f 52*s 1950—
a&o
Miag Mill Mach'y 1st 7s 1956 —
Mich Tann & Extract 62* s'38m&s
Middle States Petrol 62*s 1945—
Miller & Hart Inc. deb 6s '43-j&j
Miller & Lux Inc 1st m 6s '45a&0
1042*
94
995*
Nova Scotia s & o 5s 1959.-j&j f
6s perpetual stock
j&j 1
Mengel Co 1st conv 7s 1939-m&s
1st non-conv 7s 1939
m&s
Merchants Refrig 6s 1937
Met Chain Prop—see Real Estate
104
93
3.50%
126
National Distillers Products—
68
102"
4.00
135 m
1012*
101m
101m
1042*
101"
1st mtges f 52*swwl945-f&a
5 ms without warr 1945
105
106 m
1002*
63
e
99 M
100
100
Nat
104 m
*
25
106
Nat Gypsum s f 6s 1943
Nat Lumber & Oreosoting
Nat Radiator 6Ms 1947
98
15
Peabody Coal Co
101"
89
992*
522*
,
100
82
972*
51M
99
1937
Parmelee
Nat'l Baking 6s ser a
59"
»
-...j&d
6s
1042*
Nast (Conde) 6Ms Dec 15
Nat Acme Co 1st 6s 1942
57 M
97
n'west Pub's Deb 4mb 1948.j&j
Northwestern Barb Wire co—
1062*
1937
deposit
99 M
94
1042*
Deb 62*s Jan. 1
Certificates of
4.00%
80
92
1062*
Munson
3.25%
92
20-yr conv deb 5Ms 1950-m&n
Mead (The) Corp—
1st m 6s 1945 with warr.-m&n
1st 6s series c 1950
3.25%
4.40
90
74 m
100
4.40
4.90
Northern Redwood Lumber—
1022*
McCrory Stores Corp—
5s s f deb 1951
m&n
McKesson & Bobbins inc—__
1st 6s series a 1945
,
100
m&n
Debenture 6s 1943
78
50
93 m
1002*
1042*
e
Namm (a i) & Son—See Mfrs Tr
Nassau (Ger) Landbank 6 Ms 1938
992*
34
Equip trust 42*s Aug 1 '37-46Equip trust 42*s Nov 25 '37-'43
Equip trust 5 ms Sept 1 '37-'44.
North Amer Cement Corp—
Deb 6 Ms a with warr '40.m&s
6 Ms
1943
m&s
Income 6 Ms 1953
m&s
Nor Amer Refract 6 ms 1944. j&j
North German Lloyd—
20-yr s f 6s 1947—
m&n
New 6-4% 1947.
m&n
North Western Refrigerator Line
Equip trust 6s June 1 '37-'38—
Equip trust 5s Aug 15 '37-'40—
Equip trust 4s ser i Jan 1 '37-*43
Northern Elec & Nor Pap Mills—
1st mtge 5s to 1948--:
m&n
46 m
McCoid Rad & Mfg—
Deb 6s 1943 with warr—f&a
7% gold notes 1935
mmmm
—
McCampbell & Co 6m % '37-j&d
McCollFron'nac Oil 6s 1949. a&o
Secured 6s 1937-
1943
Kimberley-Clark Corp—
1st mtge 5s 1943 ser a
j&j
Kings Co Refrig 6s 1942
a&o
Kingsport Press 6Ms 1939--f&a
Kingsport Press conv 6s 1939 f&a
Kingston Elevator 1st 6s '50 m&n
Kinnoy (g r) Co 7 Ms 1936.j&d
Kirby Lumber 6s 1938
j&j16
New 1st 4s 1947
j&j16
Maple Leaf Milling—
22*s to 1938, 5Ms to 1949.j&d
Marine Elev (Buff) 7s 1948-m&s
Marion Steam Suovel—
1st mtge s f 6s 1947
a&o
Martin (Glenn l) conv 6s 1939—
Massey-Harris Co 5s 1947—a&o
McCAlum Hosiery 6 ms '41-a&o
1st 6s series b 1948—
104 m
50
5s,
„
50
1672*
692*
60
133 m
D4 2*
87 m
1946
6s stamped 1946
s
f 7s 1936—j&d
100
a&o f
f&a f
1943——
f 6s
s
Debenture
992*
732*
72m
^72M
992*
/ 27 m
f&a
f&a
f&a
—f&a
m
North Amer Car—
105
Co g 7s 1944-a&0
1951
f&a
Lukens Steel 5s extend 1955 m&n
101
iManati Sugar 1st 7ms '42—a&o t/ 81
81
Ceitificates of deposit
79'
65
Manhattan Refrig 5ms 1941-j&j
Mansfield Min & Smelting—
252*
7s without warrants 1941-m&n
912* Mfrs Tr Co ctfs of partic in a i
96
Namm & Son 6s 1943
j&d
/
Jones & Laughlin Steel
1st mtge 42*s ser a 1961—m&s
Journal of Commerce 6 ms 1937—
Karstadt (Rudolph) Inc—
6s stamped (par
s
Minnesota & Ontario Paper
101 J*
1st
1052*
104 m
Loi illard (p)
101
100
112*
112*
112*
112*
99
gold notes 1938—j&j
Leipzig TTade Fair 7s 1953-m&n
Libby McNeil & Libby—
104 M
1st m s f 5s 1942
---a&o
135
Liggett & Myers g 7s 1944—a&o
1252*
Gold bonds 5s 1951
—f&a
Little (a e) Co 7s 1942
a&o / 15
101
1072* Loew's Inc debs f 3 ms 1946-f&a
Logan County Coal7s 1942-m&n f 25
/ 50
Long Bell Lumb 6s sex a '42.j&j
107
101
96
103
m&s
1941—
Sec 6%
_
Intcrnat Agricultural Corp—
1st & coll tr s f 5s 1942—m&n
91M
/ 118
Lehigh Valiey Coal—
1st & ref 5s 1944—
1st & ref 5s 1954
1st & ref 5s 1964
1st & ref 5s 1974
104 m
b—m&n
912*
55
95m
f g 4Mb 1954.-——j&j
f 4Mb 1954 ser o—j&j
s
Cons
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
j&j /
Interlake Iron Corp—
1st mtge 5s 1951 ser
62*s
Cons
822*
42
32
Hungarian-Italian Bank Ltd—
Sinking fund 7ms 1963—a&o / 25
Hygrade Food Products Corp— j
76 m
1st & ref 6s Jan 1949 a—a&o
76 m
6s 1949 series b
j&j
99
Ice Service 1st 6ms 1936
j&d
1st 6 Ms 1937
65
1st 6 ms 1939
-j&d
1062*
Illinois Steel deb 4ms 1940—a&o
25
Hseder Steel mtge 6s 1948—f&a
110
Independent Brewing 6s '55.j&j
65
Indiana Ice & Fuel 6Ms a 1947-_
28
Ind Limestone inc 6s 1952--m&n
1072*
Inland St'l 3 ms ser d 1961—f&a
j&d
52
co—
33
1st conv 6s 1954 with war—j&j f
32
Certificates of deposit
;
Lawrence Portland Cement co—
101
Deb g 5 ms 1942
a&o
1062*
Lehigh 0 & Nav fund 4s *48 j&j
106
63
1062*
982*
Lautaro Nitrate
104
1012*
552*
Extended at 5% to 1943
j&j
n y Shipbuilding 1st 5s Nov 1'46
New York Trap Rock Corp—
111
,
Houston Oil Co of Texas—
10-yr sec s f 52*s 1940—m&n
Hudson Coal 1st 5s 1962 a__j&d
442*
106
Superior Corporation—
gold 5s 1944—j&d / 31
Lane Bryant Inc—
1012*
3 f deb 6s 1940 with warr.m&n
Lvngendorf Un Bak—
742*
/37
/39
99
n y l e & w d & i 1st 6s '13-
45
1st & coll tr
107 M
102
m&n
52*% 1942
113
Pr 6Ms 1942— /
1947--
^
nyle&wo & rr—
Lake
6ms Feb 1
ft"
iSg
73 M
112m
100
6s series c 1946
6s 1937-1938
m&s
Hearst PubUca 6 2*s to 1947.m&n
Heller (Walter e) 4s ww '46.a&o
Helvetia Coal Min 1st 5s '38. a&o
n
—
April 1 1946
6s
105
102
Gen sinking fund 6s
—
1022*
1022*
1042*
'51-f&a
a&o
y Ev'g Journal 62*s '36—j&d
1st m & coll tr 6 2*s 1937--j&d
n y Dock Co—1st g 4s
Serial 5% notes 1938-
1st 6s ext
Kresge Foundation—-v
10-year coll tr 4s 1945--—j&j
Kreuger & Toll—
•
5s uniform ctfs of dep 1959—— /
Lacaawanna Steel 6s 1950—m&s
La France Textile 1st 6s '42-j&d
Lake Erie Bolt & Nut—
83
Godchaux Sug 1st a f 5s
Good Hope St & Ir Wks
262*
Ask
Bid
Bonds
Ask
Bid
Koholyt Corp 6 ms 1943—_-m&s / 24 m
Koppers co—
1st m & coll 48 1951
m&n
102 m
Deb sink fund 5s 1947—j&d d 1022*
Sink fd deb 5 Ms 1950
j&j
103 2*
11*
90
f 4s
Globe Industrial Loan 6s 1955 j&j
Bonds
Ask
Bid
Dec. 1. f This price includes accrued interest.
$ Called Jan. 1 at 103. ♦ Called Dec. 24 at 3.01
:y-
^
84
INDUSTRIAL
&
MISCELLANEOUS
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted
bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Did
Republic Motor Truck Co Inc
Deb 6Mb 1937 with warr__J&J
Republic Portl Cem't 6s '43.M&S
Republic Steel Corp—
Gen mtge conv 4Mb A '50.M&S
Gen mtge 4 Ms ser B 1961 _F&A
Gen mtge 4 Ms ser C 1956 M&N
Purchase money 5Ms '54-M&N
Restigouche Paper Ltd 6s 1948—
Revere Copper & Brass—
1st mtge 4^s s f 1956
J&J
Rheinelbe Union 7s 1946
J&J
Rhine-Main-Danube 7s '50 M&S
Rhode Island Ice 6s 1948—M&N
103
120
121M
98
98m
108m
107 h
110m
HIM
105 h
106
31m
28 %
36
6
12
17
23
26
18
—
52 m
51M
8*
24
50
50
Riordon Pulp & Paper Ltd—
1st 6s June 30 1942—J&D30
57"
55
Richmond (Va) Ice 6Ms '42-A&0
Rima Steel Corp 1st s f 7s '55 F&A
66
91
Rocky Mtn Fuel 5s 1943
A&O / 36
Rolland Pap 1st 5 Ms A '48--J&D
101M
Rolls Royce 7s Sept 1 1937
/ 10
Roman Catholic Church 6 Ms 1946 / 23 m
Rom Cath Church Welfare 7s 1946 )
22M
Royal Dutch Co—
Deb 4s 1945 with warr
128m
A&O
97
Rueping (F) Leather 6s 1940Ruhr Chemical 6s 1948
A&O / 26 m
Ruhr Housing 6Ms 1958
J&J
105"
St Clair Furnace 1st 5s '39--F&A
102
St Joseph Stock Yds 5s '40--F&A
St Louis Gas & Coke Corp—
17 m
IstMsf 6s 1947
J&D
82 X
St L Rky Mt & P 5s '55 stpd.J&J
104
St Paul Un Stk Yds 5s 1946-A&0
70
Saltex Looms Inc 6s 1954—A&O
Saxon Pub Wks (Germany)—
25 m
1st extl s f 7s 1945
_F&A
25 m
Gen & ref 6Ms 1951
.M&N
28 M
6% notes 1937J&J
22
Sayre & Fisher Brick 6s 1947 _J&J
30 m
Schulco Co 6Ms 1946
J&J
36 m
Stamped (July 1933 coup on)
40
Guar s F6Ms 1946 ser B__ A&O
39
Stamped
8oM
Schulze Baking 1st 6s '45—M&S
40
102 M
12
„
25
24
106 m
102m
30"
26
100 M
15-year 3 Ms debs 1951—M&S
Sheridan-Wyoming Coal Co—
b
Signal Oil & Gas—
Conv 6Ms A 1945
26
29
102 M
148 m
114 m
115
4s ex-warrants 1956-
F&A
114m
99 m
115
&
RR
5s
44
H
45
41
86M
108 M
103
96 M
125 H
127"
104 m
1951-J&J
ser
M&S
B
/
104 m
58"
57
105m
1
97
M&S
99
Ticonderoga Pulp & Paper 6s '40
Tietz (Leonard) 7Ms x-w '46-J&J /
24
Tilden Lumb & Mills 6 Ms'46M&S /
54
Tomahawk Kraft Pap 6s '38-A&0 /
59 m
102
Tonawanda Pap 1st 5Ms '41-F&A
102 m
Toronto Carpet Mfg 6s '44-M&S
Trask Timber 1st 3s 1944-—J&D /
27
99
1st s f 5Ms ser A 1951
32"
100 Vs
63M
300
Conv deb 4s 1947
70
104 X
65
107"
106
101
Debenture 2 Ms 1938
M&N
Debenture 2 Ms 1939
M&N
102,,
102 m
Debenture 3 Ms 1940
M&N
Union Rock 1st 6s s f 1947--M&S f
26
Union Term Coal Stor 6s '39-F&A
65
84
86
103
Mills—
98m
100
96 m
/
M&N
United Steel Works (Germany)
6 Ms series A 1951
J&D
J&J /
U S Bond & Mtge Corp—
Coll trust 6 Ms 1940
M&N /
6 Ms 1942 __J&J /
J&D
J&D
72
75
98"
89 m
91m
103
102 m
96
98
98
100
.
27 m
27 m
28m
82 m
103
82
75
75
See investment trusts
U S Cold Storage (Chg) 6s'45
A&O
41
1st leasehold 4 Ms 1946—J&D
Sou New Eng Ice bMs 1942-F&A
Southern United Ice Co—
boooo
conv
Southern Ice 1st & ref 8s '42
Southern Kraft Corp—
1st 4s
_
w s
w w
1938
50
lil*
M&N
Conv income 5s 1944
Spang Chalf't & Co 1st 5s '48 J&J
Springfield Ice 7s 1944
Spruce Falls Power & Pap Ltd—
1st 5Ms 1937-45
A&O
Staley (A E) 1st mtge 4s '46-F&A
Standard Ice 1st 6s 1947
F&A
Stand Oil (N J) deb 3s '61—J&D
12
f
17"
104 m
-
A1946-F&A
F&A
J&J /
U S Rubber—
1st & ref 5s 1947 ser A
U S Sugar 6s1941
106 M
51
100M
69
M&S
Certificates of deposit
50
76
5M % notes 1937
M&S
Warren (S D) Co 6s 1945
F&A
Wayne Coal Co 6s 1937
M&S
Webster C&C 1st g 5s '42 op M&S
91
West Disinfecting 6s 1940--J&J
100
West Indies Sugar 6s 1947.-A&O/
90
W Va Coal & Coke 1st 6s '50-J&J "
15
West Chain Stores 6s ww'39 M&N
Western Fuel Corp 7-4s '50-M&N
75*
Western Newspaper Union—
Conv deb 6s 1944
F&A
70m
Western Steel Prod 6s A '48.M&N
1st s f 6s series B 1948
M&N
102 m
112
Certificates of deposit
102 H
120
/
37 k
Wick wire Spencer Steel Co—
Pr lien & coll 7s Jan 1935-M&N
37 %
Certificates of depositconv
_M&S
7Ms 1935
90
J&J
80
Wilcox Oil & Gas 6s 1945
Willys-Overland 1st 6Ms '33 M&S f 126
Wilson & Co—
1st M 20-yr 4s ser A 1955—J&J
Wipslow Bros & Smith—
5Ms 1943
M&S
Wise Lime & Cement 6s '38-A&0
(Alan) Tr & St 6s 1944-A&O
Woodland Farm Dairy—
6Ms w w 1944
__J&D
Woodward Iron 5s 1952
J&J
1st lien 6% notes 1937--—F&A
York Ice Mach 6s 1947A&O
Debenture
J&D
6s 1943
104
103
75
29,.
103 m
93
122
98 m
95 m
lstMsf4sserC 1961
103^
M&N
Conv deb 3 Ms 1951
132 m
F&A
Zenith Furnace 5Ms 1948—J&J t 102
SEATS
Exch—1,375 $95,000
N Y Cotton Exch
N Y Cof & Sug Ex.
450
N Y Curb Exch...
550
—
344
Baltimore Stk Exch
76
Boston Stock Exch_
139
11,500
3,300
26,000
1.450
5,500
4,200
10,000
3,100
Cincinnati Stk Ex__
Cleveland Stk Exch
50
3,000
1,350
5,000
4,200
2,000
2,700
41
5,000
3.500
Denver
Stock Exch
17
250
Detroit Stock Exch
68
8,000
Chicago Bd of Tr__ 1,549
425
Chicago Stock Exch
Ft Worth Gr & Cot
3.000
65
250
20
Kan City (Bd of Tr)
Los Ang Stock Exch
217
83
1,125
3,350
25,000
,
Milw Grain & Stk.
191
125
523
1,800
13
14
Minn-St P Stk Ex.
18
1,000
10m
12
Montreal Stock Ex.
New Orl Cotton Ex
v80
45.000
30m
30
1,800
1,560
1,200
70
125
125
Phila Stock Exch
200
Pittsb
100
115
45
48
4,500
2,000
2,000
100
100
101
Stock Exch.
St Louis Exchange.
Salt Lake Stock Ex.
15
500
69
134
94
95"
89
90"
107
107 m
•
97h
98m
mmmm
105
300
55,000
8,000
113
J Wheeling Stk Ex.
Winnipeg Gr Exch.
40
13
463
67.000
500
§1,000
9,100
98m
106
68 m
60
63"
t Called Jan. 1, 1937 at 102.
§ Prices of Wheeling Stock Exchange memberships are fixed.
Nominal, r Canadian prices, s Sale price, y 80 seats, 70 members.
n
115
Deb 6s 1940
M&N
Whittal (M J) Assoc Ltd 5s 1937
Wickw Spencer Steel 7s '35--J&J
Hartford Stk Exch_
Corp 5Ms'43__J&D
(Jniversal Sewer Pipe 6s 1938-J&J
Utilities Elkhorn Coal 6s 1948 J&J
79
Sewing Machine—
Washington Stk Ex
J&J
77
76
33
33
Weyenberg Shoe Mfg—
Debenture 4Ms 1945-....J&D
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966—F&A
Whitaker Paper 7s 1942
M&N
72
Conv deb 3 Ms 1946
M&N
U S Print & Litho 6s 1950.-A&O
U S Radiator deb 5s 1938
F&A
U S Trucking
100m
ser
1st sink fund ser B 1949
U S Finishing 5s 1944
U S Pipe & Foundry Co—
52 m
29 %
United Stockyards Corp—
15-yr coll tr 4Ms A ww '51 A&O
United Wall Paper Fac 6s 1947—
101
-1 Negotiability impaired by maturity,
price includes accrued interest, k Last sale,
100 H
50
36
New Orl Stock Ex.
J&J
Storage (Kan City)—
1st sink fund 6s
1950
Southland Ice 6s Jan 1 1949
Southwest Dairy Products—
6Ms
U S Cold
Conv deb 6s 1939
M&S
Warner Sugar Corp 7s 1939_
29m
29 m
29 m
U S & British Internat Ltd—
72
50
gtd 6Ms 1940
98 m
Minn Ch of Comm.
1
J&D /
6s 1946-F&A
1st
Sou Ice & Util
96 m
86 %
103 h
No. Last Sale
107 m
United Industrial 1st 6s 1945. J&D /
Deb 6 Ms 1941_M&N /
United Securities Ltd 5Ms 1952.-
Gtd coll trust
102M
36
N Y Stock
6 Ms series C 1951
6Ms series A 1947—
109 m
98
EXCHANGE
United Steamship 6s 1937--M&N 1100
106M
95
28"
Corp—
1st s f 5s ser A1956
F&A
United Biscuit deb 5s '50
A&O
United Corps Ltd inc 5s 1953 F&A
5 Ms series B 1949
100
52 m
121m
United Grain Growers Ltd—
5s series A 1948__
J&J
102 M
109 m
103
Youngstown Sheet & Tube—
M&N
United Elec Coal Cos inc 7s 1946.
United Drugs 5s 1953—-M&S15
104
100
51
103 M
72
85
Wood
99 m
6s 3d stamped 1944
57"
61
A&O
J&D15
Witherbee Sherman Inc 6s 1944.
87
Union Coal & Coke 5s 1946-M&N
Union Oil Co of California—
6s May 1 1942 ser A
F&A
20
64 m
A&O
Sec
i5om
99 m
Conv deb 6 Ms 1943.-M&N15
Turner Glass Co 1st 6s 1939-J&D
Ulen & Co—
30 m
M&S
White
Truax-Traer Coal Co—
15m
102M
101M
96
93
12
Copper & Chemical—
100
J&D
f 6s 1947-
s
18m
106 m
Three Rivers Grain & Elevator—
Simpsons Ltd—
1st
mmmm.
17 m
144
Texas Sugar Ref 1st 6s '44--F&A
Thermoid Co 6s stamped
1937
100
105 H
97
F&A
F&A
Coal
28"
32 m
29 m
'
102h
4
57
warrants
with warrants 1956
United Amusement
4Ms A 1951—-J&J
Skelly Oil deb 4s 1951
J&J
Smith (Howard) Paper Mills Ltd
lstsf 5Ms 1953 A
J&D
Smith (L C) & Corona Typewr'rs
Deb 2 % to 4 M % '37 to '46-J&J
Smith & Wesson 5 Ms 1938--.
Socony-Vacuum Oil—
Deb 3 Ms 1950
—A&O
South Coast Corp—
Gen mtge inc 6s April 1950--—
Southern Advance Bag & Paper—
118m
106 H
Swift & Co—
1st s f 3 Ms May 15 1950-M&N
46
68 M
1st & coll
103 m
28
/
26 M
Warner-Quinlan Co—
94
!
92 %
30
Deb 4 Ms 1945.
J&D
Waltham W'tch & Cl'k 6s '43 J&D
Walworth Co 6s s f deb 1955-A&O
Warner Bros Pict 6s 1939
Warner Co 1st 6s 1944
99
%
82
Vertientes Sugar 1st 7s 1942.J&D
Certificates of deposit
Vicana Sugar Co 6s 1955
J&J
Victor Amer Fuel 6s 1940
F&A
Victor Fuel 1st s f g 5s 1953--J&J
Va Iron Coal & Coke 5s '49-M&S
Walker (Hiram)-G'& W—
20-yr 1st mtge 4s 1955
Baking 6s 1937
Ask
Warren Bros Co—
Conv s f deb 6s 1941
51
102 H
Sugar Pine Lumber Co—
1st M serial 6s 1932-1942-M&S /
jperior Steel Corp 6s 1938Susquehanna Silk Mills—
Sink fund deb 5s 1938
J&D /
24
104 M
Simmons Co 5s Nov 1 '44--M&N
52
50
49m
60
Tenn Corp deb 6s ser O *44--M&S
Tenn Prod 1st s f 6Ms '36-.J&J /
56
Term Warehouse 2d 5s '42.-J&J
Texas Corp deb 3Ms 1951--J&D
105m
26
3.75%
M&N
Southern Brighton
1st gtd 7s 1940
>/
f
/
"
117
Conv deb 6s 1944
71
Sllesian-Am Corp 7s 1941—F&A
Silverw'd Dairies 5s '41 to '51 J&J
52
Strawbridge & Clothier—
Tenn
99
1940
52
50
50
60
Bid
Ward
1st s f 5s 1948J
Struthers Wells Titusville—
6 Ms 1943.
I
Tenn
4.90
Shippers Car Line eq tr 5s to 1945
Siemens & Halske 10-yr 7s '35 J&J 1/102
Deb g s f 6 Ms '51 with war M&S
Deb 6s 2930
/ 270
7s
7s unstamped 1936
18M
70
J&J
——
(Hugo) Industries—■
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll inc 7 Ms July 1 1958
/
Temple Anth Coal 6Ms '44-M&S /
Shell Union Oil Corp—
f 6s 1947
\f
/
/
7s unstamped 1946
84
102m
103 h
Securities Accept Corp 5s *46 J&D
Seneca Copper 7s 1933
J&J f 14m
107 h
Servel Corp 5s 1948
J&J
Sharon Steel Corp—
4 Ms conv deb 1951
110M
M&S
s
•94
Certificates of deposit—
Without
95
87
83
65
Pap 6s 1942
Symington-Gould Corp and Gould
Coupler Corp 1st M conv inc
131m
— -
Scovill Mfg Co 5^s 1945-_-J&J
Scripps (E W) deb 5Ms 1943 F&A
Scullin Steel 1st 6s stmpd '41 A&O
Seattle Times deb 6 Ms 1948-F&A
97
33 m
Conv deb 5s 1941
A&O
Van Dorn IroD Wks 7s June 11942
91
y4
Stillwater Worsted Mills—
Deb 5 Ms A 1943
Stinnes (Hugo) Corp—
*
Sugar Estates of Oriente—
1st 7s 1942 ctfs of
dep
70
99
37 m
113
/
River Raisin Pap 1st 6s *45—F&A
Roberts & Oake (Chi) 6s '44. M&N
Rochester Button Co 6Ms '41A&0
Roch & Pitts C & I 5s '46—M&N
97
29
32 m
Old 5s 1950
Steel Co of Can 6s 1940—-J&J
Stern Brothers 6s s f 1947. --J&D
Stevens & Thompson
60 H
104 m
101
Bonds
Valvoline Oil 7s 1937
M&N
Vanadium Corp of Amer—
97 m
Stanley Crandall 6s 1946—F&A
Stanly-Rowl-Clark 6s 1946--F&A
Starrett Corp sec inc 5s 1950 A&O
Stinnes
Ask
28
23 '•
22 M
y
Certificates of deposit
Richm'd Cedar Wks 6 Ms '45 J&J
Richmond Hos Mills 7s 38—F&A
1st
Bid
6Ms '42 M&S
m
M&N
Coll tr 6s 1944 ser A
Bonds
Stand Textile Prod
sseo tod
94M
5s with stock 1954
Richardson & Boyn 6 Ms '37. J&D
Cum income 4s 1945J&J
Richfield Oil of California—
Ask
6 Basis.
/This
Stocks
Stocks
Ask
Bid
Par
25
*riz
Glenwood Mills
83
Austin Silver Min.-l
1%
51
Copper.
5
Black Hawk Mines.
8
..—
Gossett Mills
STOCKS
131%
Berkshire
—
87
Hanes (F H)
2%
^
84
—
Mills
17%
86
56
56%
Judson Mills
110
105%
1%
Border City Mfg 100
Boss Mfg com
100
27
-
-
-
mrnm*
♦
85%
24%
%
*
36
91
22%
27
Q
O
42%
'
'm
•» — —
25
28
27%
Cons Min & Smelt .5
100
12%
13%
*
19
Nonquitt M (NB).»
23
36%
21%
Pacific Mills.—..*
36%
Pepperell Mfg
100
Pierce Mfg
..100
Pilgrim Mills
100
Plymouth Cord.-1C0
149%
148
11
-
*»«»«•«»
-
-
—
-r
115
Powdrell & Alexander
12
12%
83
87
Powdrell Dartmouth
Notes
Quissett Mills
100
Rich Borden Mfg
Co (P R)
100
Saco Lowell Shops
31%
Mills. .100
1st preferred-. 100
96"
2d
60
Sanford Mills
*
Soule Mill (NB).100
100
84
166"
64
38
54
preferred-.100
104
1935246
Cot
100
Mills
Arcade Cotton Mills
Avondale Mills
5
Belton
Mills(SC)_25
Preferred.
Bibb Mfg.. ....100
7% preferred
Rhodiss Mills 7% pf
11*
8
25
II"
7 % preferred
Burlington Mills
100
130
"6%
65%
67"
10
Co
8
6
85
8% preferred
80"
China Grove Cot
70
Chiquola Mfg
6% preferred
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
Converse (D E)_100
Cowpens Mills
Crescent Spinning-.
Dallas Mfg (Ala) 100
Darl'gton Mfg(SO) 5
95
103
94
97
117
121
48
50
60
96
70
38"
44
13
17
4
18
Preferred
100
26
30
128
43
Spinning
Union-Buffalo Mills
Common
10
1st 7% pref. ..100
2d 5% pref
100
Victor-Monag Co—
7% pref
100
Victory Yarn Mills—
1st M 6s Jan 1941
Dunnean Mills..100
130
7% preferred
Durham Hosiery
7% preferred
Eagle & Phenix__100
Eagle Yarn
Easley Cotton Mills
14L
109
18
20
21
29
40
45
7% preferred
Efird Manufacturing
32
35
EnterpriselMfg(Ga).
40
6% preferred
94
110
85
Fairforest Finish Co
Serial notes
78,
7 % preferred7%
a
—
50
33
Purchaser also pays
out par value.
83"
m
66
....
66
....
Mills..*
65
100
121%
2%
"2%
130
10"
*
59%
-
.
140"
12%
8
175"
79
r28
r56
r
Ltd com.*
Preferred
100
—
'
St
r
r
r
r
35
100%
I
r
16%
5%
16%
11%
3%
3%
22%
5%
6%
*
Walker Mining
Yukon Gold
MH
Smelting
14%
7c
Mines—
Lead
6c
&
1
JX
37
10c
5
60
IV*
80
AnacondaCopMin 50
49
49 %
M.20
31
32%
preferred
25
$6 preferred
Andes Copper
price,
accrued dividend. / Flat
'
.
I
Last
sale.—I
&
%
2.95
2%
3c
3%
a
Bos Stor
W'h'se-100
100
BldgTr
100
Chic R E Trus's 1000
City RE T (O)..500
a
Cent
21
a
Boston Wharf
a
n
Brewing
Distilling Co
Allied Kid CoConvertible pref.*
75c
10"
a
a
a
a
238
238%
Allied Prod cl A„25
10
Allied Stores Corp.*
i?%
*
Common
100
Allis-Ch aimers Mfg
*
Common
69
32
56
"7"
180
150
r
4.60
7%
100
*
87%
17
.44
106
40
27
68
9
75
3
66%
16%
65
135
139
123%
165%
124%
166%
65%
Centrifugal..*
Canadian price,
2
*
7% preferred.. 100
100
Preferred
100
Amer
34/S
Canadian
Amer Carmel
37
Nominal,
Amer
18%
63
55
preferred
Am Car & Fdy
123%
...
Old
Amalg Sugar
5% preferred
Amerada Corp
Properties
24
a
3
107%
31%
23%
_ _ _
8
*
..5
Albany Tr (Bost)100
Bd of TrBld Tr.100
Bos Gr'd R'T Tr 100
Bos RET (Bos) .100
$100.
60c
Allied
1
10
*
7% Amer Agric Chem—
(Delaware)..,
10
1% Amer Airines..
*
3% American Arch
1% Am Bakeries pref 100
Class A
*
Class B
*
~i%
Am Bank Note
10
6 % preferred
50
"2%
Am Bemberg com.*
8c
Preferred
100
8% Am Beverage Corp.l
3% American Book. .100
Amer Box Board.
A.Brake Sh & Fdy
Common
*
5%% conv pf_100
American Can
25
7% preferred-.100
LAND STOCKS
Par value
26%
103%
4%
REAL ESTATE TR
3c
1
Alaska Juneau Gold
Mining
-10
Gold Mining
&
1
Allied Chem & Dye
Corp
*
32
6% preferred-.100
Amal Leather
1
Preferred 7%-.50
STOCKS
Admiralty Alaska
—1
*
«?*
16%
11%
99c
r
1
1
Wenden Copper
*
123
175
Tun.i
Ventures Ltd
16
31
25%
2%
*
6% preferred ..100
Alum Goods Mfg. ..I1
Aluminum Ltd
*
1*
Utah-Apex
5
Utah Copper Co—10
Utah Metal &
63
38
*
1
63
United Verde Ext50c
102
102
102
102
Allen Indus
25
13%
Algoma Steel com.*
Preferred
100
Allegh Steel com
Allendale Corp
Preferred
3%
24
100
11%
138%
4.50
3
_
102
2
Aluminum Co com. *
46
Silver-Lead. 1
Tonopah Belmont-1
Tonopah Mining. _1
/
/
/
/
/
*
Preferred
22
r
So Am Gold & Plat.l
Mines
Zinc
3%
42
Wright Hargreaves
Altar Cons
x
46
2c
Sunshine Mining 10c
Teck-Hughes GM.l
Tintic Standard
1
MARINE INSUR¬
ANCE SCRIP
£
55c
•
5
63
127%
73
10%
5
%
61H
5
Stand
67%
81%
*
Albertar-Pacific
Giain class A
Alles & Fisher
1
1
8%
107
100
Preferred
Ainsworth Mfg
10
Air Reduc'n com..*
Alpha Portl Cem._*
10
24%
59
5%
20%
3H
__
Silver King Coal
Siscoe Gold Ltd
102
29%
109
25
50"
*
Agfa Ansco
._*
A gnew-Surpass—
Shoe com
*
Allied Mills Inc
16
Antelope Min
Joseph Lea
PreferredAffiliated Prod
Preferred
2
3%
*
San Toy Mining
Shattuck Denn
rl48
_
Penmans
•-
3%
.
6y
45
1
St Anth Gold M
30
105"
*
*
1
Class B
Aetna Brewery
Alberene Stone of Va
Pond Creek
73
rl03
50
Class A
Aero Supply
Class A
12
95
107
..*
snares
33%
3%
Air-Way Electric
Appliance
llH
9
85
Old Dominion Co .25
Ltd Amer
*
Alaska Pack AssnlOO
2
1%
a*
Roan
*
7% pref ww -.100
Addressograph Multigraph Corp
10
Advance Rumely..*
Vot trust ctfs
2%
*
10
Pocahontas
Adams Express
Adams Millis
54
.2%
10
t C..20
41»
1%
53%
41%
11%
Enterprise com_.*
Pioneer Gold Ltd—1
75
160
90c
13
83c
5
Quincy
100
«g»
2
28%
Park-Utah—
Consol Mines
Patino Mines &
*
A
25
v
Aetna Stand Engine-
58
Premier Gold M
Prior
loo"
12%
4%
30%
4
& Honduras
North Butte
Prod
Steel
6% preferred
50
Mfg—
29 »
100
Pacific Tin
_
Mills
Montreal Cottons.
Preferred
100
15
Noranda Mines
75
95
7
*
33%
Nipissing Mines
.
58%
14%
12%
Newmont Mining. 10
Mfg 100
Domin Text Ltd
Preferred
444
33
Rosario
<m
110
Converters. 100
Can Cottons Ltd 100
Preferred
100
Amer
43
97
preferred
Gaffney Mfg
97
16
Flint Mfg Co
Florence Mills ... .
42'
100
98
108
Entwistle Mfg pref.
Erwin Cotton com
'+>'m
Acme
Aeolian Co—
*
Preferred
N Y
1
16%
13%
57%
New Jersey Zinc.-25
New River Co
100
102
34
63
85
13%
*
Canada
Mines
10
lOl"
5%
5%
Mother Load Coali'n
,
_
Abraham & Straus.*
%e
71
MclntyrePorcupine5
Miami Copper
5
Mining Corp of
45"
40
Winget Yarn Mills
Mtge 6s
Wiscassett Mills
Woodside Cot Mills
MINING
53
-
110
100
Pap_*
6% pref..
100
7% preferred—100
Acme Wire
Lucky Tiger Comb
Gold Mining—10
.
-
7 % preferred.
Acetol
Magma Copper ColO
100
Atlantic Mutual—
43
Dixon Mills
9
Worsted pf
West Point Mfg.
79%
%
Louisiana L'd & Ex 1
—
6%
—
Wabasso Cotton—*
"5"
24
21
102
Can
Chadwick-Ho8kins
103
36"
Canadian
44
18"
23
99
Preferred
llO"
53%
30
48
.25
Kennecott Copper.*
Kildun Mining
1
Kirkland LakeGold 1
Lake Sh Mines Ltd 1
Lava Cap Gold Min.
31
Ware Shoals
53
27
125
45
Isle Royale Cop.
18
*
Process com
Lab'tories.*
Abitibi Pow &
78
Island Creek Coal.l
Preferred
1
15
13%
'
Abbotts' Dairy
*
Abercrombie & Fitch
18%
120
Warrants
Franklin
Wellington
107
111"
93
98
Mills
Saxon Mills
100
Sibley Mfg (Ga).100
Smyre (A M) Mfg—
7% preferred
Rowan Cotton
Southern
17%
Bay Min
& Smelting
*
Inspiration Cons
Copper
20
Internatl Mining. .1
21
16%
13%
MISCELLANEOUS
Hudson
----
16%
20
r
16%
417
15c"
INDUSTRIAL AND
16%
%
Mining
25c
Hollinger Mines
5
Homestake Min .100
Howe Sound Co
5
1
Trust
&
2%
Hecla
105
109
Preferred
100
7
67
-
39"
30
65
Wallace Mfg Co
35
•
-
---
6% preferred
Roanoke Mills—
Spartan Mills
Sterling Spinning
46
-
•
102
Riverdale Mills pref.
Riverside & Dan Riv
Southern
103"
-
33
10
Common
-
-
142
Ranlo Mfg
19 %
4%
*
-
Guar
%
54% Abbott
Power stmp
100
Gr eene-Cananea -100
'
1
HO O
(Bait) .5
Casualty
Title
80c
1
Mines
I*
00
1
.
Granby Cons M S &
—
108"
125
25
51
Cannon Mills
+»
53
Mills—
Piedmont Mfg.-100
Poe (F W) Mfg. .100
72
Brandon Corp A
Class B
Calhoun Mills
100
1.45
Lawyers' M Co___20
Lawyers Title &
Guaranty
100
Maryland Cas Co.-l
Class B pref
Natl Surety Co
'
18%
6
1
52H
Smelting com. .10
7% preferred! 00
14*
iM
10
75c
Golden Cycle CorplO
Goldfield Consol
m'
tm
60"
50
22
94
Beaumont Mfg
7 % preferred
mi
96
Weaving-
100
7 % preferred.
Anderson Cotton
96
Mills—100
7% preferred
Pacolet Mfg
100
Orr
Southern
46
Amer Yarn & Proc
43
92
:
%
EmpireTitle &Gul00
of New York
10%
2%
7 % preferred.. 100
Federal Mining &
"8"
5
76
84
Spinning
6
45
72 %
69
4
m.
56
Preferred
Southern Mills
Acme
'•
2
Musgrove Mills
National Weaving
Stowe
Abbeville CM(SC)10
4
2
76
Monarch
Mills
Southern
Bleachery
& Print Wks com.
l'referred
17%
Common
preferred.. 100
Sagamore Mfg
(F R)
100
80
71
4
Mill pref—100
Copper
Copper Range
*
Cornucopia Gold.5c
Cresson Consolidated
Gold Min & M—1
Cusi Mexicana—50c
Dome Mines Ltd--*
Eagle Pich Lead.-10
Evans Wall Lead--*
-
7%% 1st Pref
35
5
46"
41
102
Pickens Cot
14%
57
55
& SAFE
DEPOSIT STKS.
ANTEE
6%
76*
7%
6
80
14
100
100
M
29
Perfection Spinning.
5
78
....
5c
Limestone
Majestic Mfg
6
New Amsterdam
3c
*§*
76
Norris Cot Mills
100
M
Preferred
Neild Mills
45
1
5
1st
69
Nashua M (NH) 100
25
Copper
Como Mines
Part
Mt V-Woodb Mills
Preferred
«•
Consol
preferred——
preferred
Nat Yarn Mills—.50
Newberry C M—100
38
94
(Baltimore)
Chile
''
69%
1%
53
Mills
100
„
78
:
100
Cot Mills
Marion Mfg Co
23%
%
100
*
Chief Consol Min._l
50
Marlboro
New pref w i
GrinnellMfg(NB)l 00
Hathaway Mfg.. 100
Kilburn M (N B)_75
Luther Mfg
100
Mohawk Carpet. .20
Wamsutta
*
'
Linford Mills.
110
•7
10
x84
100
Preferred
—
46
Dexdale Hosiery—
Preferred
100
General Cotton
Gosnold M (N B)
'
106
77
Bourne Mills
100
Charlton Mills.-100
13%
2%
%
68%
1%
43%
5
Cerro de Pasco
■+rnmm
14
Laurens C M
im
.
13
common
common
80
23"
Bond & M Guar..20
Central Am Mines. 1
99
A pflOO
Preferred B
100
King (J P) Mfg—100
7
5
500
_
Home Title Ins (NY)
Carnegie Metals
7
99
Preferred
2%
1
Co
New
Inman Mills
95%
4%
1%
2%
ates
Factory Bldg Tr.100
Fifty Associates (B)
Hotel Tr (Boston) 100
Kimball Bldg Tr 100
TITLE GUAR¬
Calumet & Hecla
64
pref
17%
84%
100
Nashawena
6
35
Industrial Cotton
Pine
4%
1%
Cop & Z Co .5
Butte & Sup
10
Callahan
Zinc-Lead
48
Imperial Yarn
31
95
6 Sull'n M & 0100
Butte
4
7% preferred
m
28%
Bunker Hill
-
9%
30
Henrietta Mills
•
-
111
109
75
Hartsville Cot Mills.
56
1
50
-
9
Knit_5
7% preferred
3%
»
60c
Dredg¬
5
Gold
St Associ¬
(Bo8ton)_100
Congress
1%
8%
70c
_
ing, Ltd
29
Hamrick Mills
54
Spinning Co
*
7% cum pref 100
Bigelow-Sanford
Carpet common.*
Preferred
100
Booth Mfg
100
Draper Corp
Parr
Alpaca
Bulolo
41%
2%
100
Preferred
17
Preferred
—
84
Amoskeag Mfg
*
Arlington Mills-_100
Barnard Mfg
100
Beacon Mfg
100
Preferred
'm>m
40
100
Preferred
100
20
Grendel Mills
Northern Mills
Algonquin Print-100
American Mfg.-100
Comstock
Bagdad
1)0
Granteville Mfg.
Y
Per share
16c
11c
1
Gainesville Cot Mills
Ask
Bid
Par
Per share
Per share
Per share
TEXTILE
Stocks
Ask
Bid
Par
Stocks
Ask
Bid
Par
the date of issue
possible for the closing day of the month preceding
Quotations for all securities are as near as
iH
8*
4%
x Ex-dividend.
52
92
11
iH
* With-
86
industrial
Quotations for all securities
Stocks
Par
Bid
Stocks
Ask
&
Par
Bid
Per share
Amer
Chain
5%
66 %
com..
pref-100
conv
111
Ashland Oil & Ref.l
67%
113%
103%
Cigar Co
100
160
._i00
115
28
Amer Cigarette &
Preferred
Amer Coal (N J)
25
Amer Colortype__10
Amer
14%
30%
14%
32 %
29
99
6% 1st pref—100
Am Cyanamid
Class B
32%
29%
99%
Amer
10 k
20
36
7
4%
175
*
_
300
23 %
103
Preferred
100
Fruit Grovers.*
Preferred
100
Am
2%
3%
13
35%
8% preferred-.100
36
Atlas Tack
Auburn Automob.
Auto
7% preferred. .100
at*
Amer Home Prod__l
at*
50 «
sih
20
Amer
Hosiery
25
Amer Ice Co
*
2%
New
common
0%
1%
7% pref
100
Am Laund Mach_20
8
25
Amer
Locomotive.*
7% preferred-.100
Amer Mach & Fdy_*
42%
117%
23%
Am Mach & Met-.*
Am Maize Prod
*
Amer
11
27%
1%
Maracaibo__l
Amer Metal Co
*
49
133
6% conv pref. 100
American Meter
*
American News N Y
_
Preferred
100
Baldw Loco Wks__*
New common, 100
Corp
Am Piano class A. *
Class B
50c
A*
Barium
23%
6% preferred ..50
Am Potash & Chem *
2|*
37
*
7%
Sanitary._*
cum
23%
160%
9%
34%
preflOO
Am Republics comlO
Amer Rolling Mill 25
6% preferred.. 100
Am
103
23%
182
com
105
18.50
36
American Screw. 100
Amer Seal-Kap
2
48
Amer Seating
Amer Shipbldg
Am Smelt & Refg.
25
*
*
7 % preferred. .100
6% 2d pref...100
American Snuff. .25
6% non-cumpflOO
Am Steel F'dries
Amer Sugar Ref.100
7 % preferred. 100
Am Sumatra Tob__*
_
Amer Thread pref_5
Am Tobacco com_25
Common B
25
6 %preferred
100
Am Transformer. 10
Am Type Found._ 10
.
_
Common
66
Preferred
145
56%
146
6
25%
5%
98%
100%
146%
7%
16%
36%
28
6%
80
10
7%
8%
85%
20%
108
Arcturus Rad Tube *
153
Common
$6
conv
5
pr pref..*
7% preferred..100
Armstrong Cork
*
Armstrong Rubber.
_
Arnold. Constable.5
Arnold Print Works
Common
Preferred
Arrow Aircraft.—.1
3%
Hegeman
*
38%
22
25
6%
40%
118%
119%
18
4%
109%
110%
5%
81%
108
59
3 *
16%
24
58%
16%
7% preferred..100
100
24
Art Metal Works
K Last sale,
n
5%
82
115%
69%
16%
1%
8*
107
16%
18
Nominal.
6%
41
26
1%
Art Metal Constr.10
5
Arundel Corp
h
5
r
25%
16%
18%
103%
3%
43
11*
28
3%
102%
14
103%
14%
4%
58
60
60
22%
51%
4%
if*
2%
A*
18%
68%
69%
(Del)
72%
19%
130%
5%
*
5% preferred
20
7% preferred- .100
B/G Foods Inc
*
7 % preferred- .100
Bickfords Inc
*
Preferred
6
16"
*
36%
3%
37%
4%
28%
29%
31%
*
32%
19
49
50"
*
18%
Bliss (E W) Co
1st preferred
*
50
2d preferred B..10
Bliss & Laughlin
5
35%
36 ^
Bloomingdale Bros.*
32
34
Blumenthal (S) com*
Inc 7% pref.-.100
Boeing Airplane
5
Bohack (H O) com_*
21%
37%
34%
Boston Woven Hose
& Rubber com..*
Preferred
cum
aS*
67
97
Brown Shoe.
6
9%
11%
47
7% preferred-.100
Bldg Prod class A—*
100
86%
110
15%
32
32%
36
115
pref..*
37%
4%
"5"
7%
33
35
29
29%
32
35
Ex-dividend
*
48%
35%
17%
City Auto Stamp..*
City Ice & Fuel
*
6%% cum pf.. 100
City Investing. .100
City & Sub Homes 10
City Stores..
5
Clark CD L)
*
13%
99%
10%
118
r
if
534..
6%
5%
30%
32%
42 %
55
* r
Carter (J W) Co...1
Casco Products.. *
Case (J I) Co
100
7% preferred.. 100
Case Lockwood &
Brainard Co.. 100
Castle (A M) & OolO
Catalin Corp...
1
Caterpillar Tract..*
Celanese Corp
*
7% 1st part pf.100
7% prior pref. 100
com
*
pref..100
Corp... 15
1st preferred
$7 preferred
* Without par value.
*
*
32
Clinchfield Coal .100
Preferred
100
Clorex Chemical
*
Club Aluminum
*
Cluett Peabody
*
*
*
Coca-Cola Intern..*
Cockshutt Plow
*
Cohn &
2
35
42
6?*
12W
54
127%
55%
920
10
Rosenberger
Common
*
8%
Colgate-PalmolivePeet
Pref
1
6%
15%
125
2%
21%
4%
32%
23%
"7%
4
39%
*
18
101
100
59%
111%
111%
100
(7%)
125
20
14%
Colonial Beacon Oil *
24
105
20
"2%
6%
53
20
49
108%
19%
w*
26
129
1%
1
*
*
ctfs
Colon
Development
Ordinary shares..
3
5% income A
6% conv pref
Colon Oil Corp
*
Col Fuel & Iron...*
Warrants
4
4
37%
#
8%
preferred .100
Colt's Patent Fire
Arms Mfg
25
Columbia Baking
*
Preferred.
*
Columbia
B'casting
56
x
13%
x
25
2%
Syst Inc class A. 5
Class B_.
5
Columbia O & G
1
Columbia Pic com.*
37
Vot tr ctfs com..*
36
$2.75
28%
25%
125
Can Fair bank
100
pf.100
Canadian Foreign—
Invest Corp
* r
Preferred
100 * 107
Can Indus Alcohol *
7%
I*
t C—.*
-
12 %
*
6%
50
18
48
Preferred
100 r 107
Canadian Car &
19
Fy * r
Carman & Co A...*
Class B
"*
.%
36
50
2
100 r
Capital City Prodi*
Carborundum Co
*
Carib Syndicate. .25
3%
11%
5%
34%
Preferred
Collins Co
55%
* r
*
51
Collyer Insulated
Wire common
it*
Canada Wire &
Cable class A
*
Class B
* r
Canadian Bronze"* r
Class B
15
88
42%
56%
30
Fdy's. 100 t
Preferred
100 r
r
v
denum Co.
6% preferred 100
Collins & Aikman—*
33
13%
*r
Airways
23
&
Canad Celanese.
*
Preferred
100
Canadian Colonial
21%
20
41
Class A
21%
29%
%
25 r
13*
ill*
74
Coca-Cola Co
80%
*
50
Preferred
23
64
30%
26%
Cleveland Graphite
Bronze com
1
Cleve Tractor
*
7% preferred.. 100
30% Coastland Oil
1
16% Coca-Cola Bottling
of New York
*
32%
1
6
24
Cannon Fdry
*
35%
Canada Cement. 100 r
14%
Preferred100 r 102%
Can Dry Ging
Ale.5
19%
Canada Forgings—
Preferred
8%
33
16,
20
Class A
Class B
33%
100
Cliffs Corp
8
32%
t c__*'
Corp
200
115
Cleve Cliffs Iron pf *
Clev Un Stk Yds—♦
3%
434
30%
30%
*
Wyant
*
45
32%
*
_
Co
117
25%
105%
57%
Claude Neon Lt—_1
Clayton & Lambert *
44
8
*
50
Cambria Iron
%
43%
44%
Equip
Preferred
"4%
16%
Climax Molyb¬
10
v
"3%
38
3%
3%
30
7%
Preferred
_*
Byron Jackson.___*
cum
56
56%
Byers (A M) com...*
7% Part pref..100
Byllesby class A
*
6%
Clark
125
...
55%
conv pref. .30
Celluloid
13%
11
33%
7% debenture. 100
Bush Terminal
Bldgs pref ctftf.100
Celotex Co
110
100
33
Burry Biscuit. 12%c
_
100
5
*
conv.
pref..*
Chic Rivet & Mach *
Chic Yellow Cab—*
Chickasha Cot O.10
Ohilds Co com....*
47
Am dep receipts.
Burns Bros com
*
Burr Add Machine. *
Butterick Co
Preferred
conv
Chrysler Corp
pref..*
com.
Chic June Rys & Un
Stk Yds stpd—100
Preferred
100
Chic Mail Order
5
Chic Pneu Tool
*
Cin Un Stk Yds..
105
35
120
100
34%
17%
Burco Inc com
*
Conv preferred..* *
Warrants
k
Burdines Inc
*
Bush Ter Co
Preferred
Chesebr'gh Mfg..25
Chic Daily News..*
Preferred
*
Chicago Flex Shaft 5
$3%
35%
106%
10
85%
*
conv
100
20
19%
83%
*
46%
14%
11
*
Preferred
47%
109
48
23
8
$5 preferred
*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co..5
7% cum pref. .100
Preferred
100
Carriers & General 1
96
11%
26%
25
*
Carnation Co
45%
27%
45%
21%
Carrier Corp
94
2%
45%
*
51
44%
27%
86%
32%
2%
*
44
Bowman Biltmore
Bondholders A
x
Cherry-Bur Corp..*
New common—1
Class A pref
*
34%
9%
Bower Roll B'r'g—5
Canadian price
Mfg.5
48
32%
*
Brown Fence & Wire
49
Botany Cons M
*
Bourjois, Inc
—*
$2.75
Preferred
Charis Corp
Checker Cab
Distillery
39
15
_
38%
120
114
*
Borg-Warner OorplO
7% preferred-.100
Borne Scrymser
25
Boston-Herald
Traveler Corp...*
12
10
Bohn Alum & Br—5
Bon Ami com A
*1
Common B
2*%
70
60
1st preferred--100
Bohack Realty pflOO
Borden Co
23
23
100
_
110
*
com
72%
20
132%
100
Billings & Spen...-25
Bing & Bing
5
Preferred
Blaw-Knox Co
20%
20%
31%
31%
Fibre
Truck common..*
Canada SS Lines
Common
6% pref
100
Chapman Valve. .25
Can Iron
155
150
pref. .100
67
46
Brown Co 6% pf.100
Brown Forman
Cable El Pr
103
14%
113
43%
dep rets. 10s
Brockway Motor—
Calamba Sugar
Estates com
Calif Pack
3%
1%
20%
1
Preferred
100
6% prior pref. 100
Champion Paper &
12%
British Celanese Ltd
Campbell
19%
6%
11%
103%
66
Brit-Amer Tob reg£l
Ordinary bearer £1
28%
7
common
18
ii*
*
*
22%
53%
17%
12%
50
7l'
82
61
5
Class B.
58%
28%
Cent Ohio St Prod.*
Cen Violetta Sug com
29
Coupon
Registered
5%
*
Cent Foundry com. 1
5% preferred.. 100
*
Butler Bros
30"
4%
Black&Decker Mfg *
37
Arrow Hart—
Artloom Corp
cum
49
157
19%
26
Airport
34%
25
A
_
38
*
Birtman Elec Co.-5
Preferred
*
6
Argo Oil
Armour & Co of Del
7% guar pref. .100
Armour & Co (111)—
7%
Beth Steel
Blauner's
mann
18
86
.1
4
Angostura-WupperCorp
__1
Anheuser Busch.100
Antilla Sugar
100
Apex Elec Mfg
*
Apponaug Co
*
AP W Paper
*
Archer-Dan-Midl'd *
7% preferred—100
2%
Purchase warrants
Borland Shoe St
*
7 % preferred- .100
88
13%
1%
8%
84%
20%
104%
3%
46%
common.
Class
Bristol Brass
$3.50
18%
19%
80
*
common
niture
47
Bulova Watch
261
Berkey & Gay Furi
f
•
10%
65%
65
New common
m%
25%
102%
7
5%
2%
7% preferred-.100
Brillo Mfg.
*
Preferred;
*
Burma Corp Ltd—
i in
_
Best & Co Inc
Beth Steel (N
J)
8
2^
■
Preferred
*
Benson & Hedges. _*
Conv pref
*
Berghoff Brew
1
17
25
Wringer
*
Writing Pap.l
$6% conv pref..*
Anchor P & Fence.*
Andian Nat Corp..*
56%
139
25%
4%
98%
100%
(Mass)
*
7% preferred.. 100
1
56
2
*
...
Centrifugal Pipe
*
Century Rib Mills.*
7% preferred-.100
Certain-Teed Prods
4
Budd (E G) Mfg__*
7 % preferred- .100
12
Loan
56
137
100
$6 preferred
,*
Anaconda W & C__*
Anchor Cap
*
138%
28%
90
127
17%
19%
Common
Preferred
Bendix Aviation
5
Beneficial Industrial
57
78
Am Wool
Amer
Amer
67%
135
^
125
pf_100
Hem'way. *
Bellanca Aircraft*—
Common v t c
1
Belt RR & Stk Yds
150
107
Amer Wind Glass—
Class A
100
j*
26
B elding
97
149
7% old pref... 100
28%
Beech-Nut Pack. .20
104%
*
7 % preferred-.100
American Stores...*
American Stove.100
25%
96%
.
3
6
18
61
4%
*
B
Budd Wheel
BeaunitMillsInc com
$1% conv pref. 20
Beech Aircraft
1
40
Class
17 %
16%
17%
60%
55%
Bridgeport Brass. _*
Bridgeport Mach..*
Briggs Mfg
*
Briggs & Stratton.. *
Brighton Mills pf 100
Brill Corp class A..*
Collender
23%
6%
2%
Bid
Aguirre
Associates
Central
6%
Brunswick-Balke-
8
4
1st preferred. .100
2d preferred..100
9
*
108
90
Bearings Co (Am).*
51*
t c*
v
Bruce (E L) Co
Bruck Silk Mills
14
51
35
Beatrice Cream. .25
$5 preferred w w_*
9%
34%
8%
8%
6%
43%
85%
132
§8*
80
Bros
conv
Dist
Bullard Co
6 Paper A
*
Bayuk Cigars new.*
7% 1st pref.-.100
Safety Razor
New
7%
23%
6%
com
6%%
Amer Radiator &
Stand
106
Barlow & Seelig cl A5
Barnsdall Oil...
5
Barnsdall Refining. 1
1%
Brewers &
Preferred
56
ii*
Bath Iron Wks
Bathurst Power
i*
Amer Pneu Serv._25
7% 1st pref
50
2
45%
4%
Stainless
Barker
70
1%
_
129
Warrants
Bancroft (J) & Sons*
Preferred
100
Bankers Industrial—
Service clA
*
Barber Co Inc
10
48%
65
81
-.
Steel
*
43
Conv assumed
7 % preferred
100
Pref assumed
150
47
V'
Balaban & Katz._25
7%
1%
8%
25%
43%
120%
23%
11%
29%
8%
13
1
Amer
8
Automatic Prod
5
Automat Vot Mach *
50
15%
33%
54
20c
15c
Warrants
10
100
common
Preferred
87
14%
131
33%
8%
43%
27
6%
12%
%
preferred
Corp
Brit-Amer Oil Ltd—
25%
•
Par
Per share
Central
1st preferred-.100
Bristol-Myers
20
4
com.
14%
83
*
old
120
*
_
Aviation Corp(Del)3
Axton-Fish Tob A 10
Preferred
100
Babcock & Wilcox.*
Baker Chemical
*
Amer-La France &
Foamite Corp—
Old common
car
New
2%
19%
6% non-cumpflOO
Amer I G Ohem A_*
Am Internat Corp.*
128%
w
18%
28 X
50
31%
80
pref.. 100
conv
*
Austin Nich & Co__*
Prior A.
*
36 %
Am Hide & Leath..*
Plywood
5%
104
Amer Hardware. _25
Am-Hawaiian SS.10
26%
48%
31%
117%
19%
25%
pflOO
*
Conv preferred. 20
Atlas Powder
*
105
ii*
j*
if8
*
non-cum
Atlas
24
12 %
Amer Hard Rubb_50
5%
Breeze
105%
126%
if
Stocks
2 %
aW
24
—
25
Ask
Hotels—
Bllt
Common
2d
117
Atlantic Refining .25
4% conv pref. 100
5%
Bowm
26%
26%
99%
Rayon. *
SS Lines
Amer Fork & Hoe.
.
Associated
36%
Tiling Co Ltd—1
Bid
Par
Per share
110
Atl Coast Fisheries.*
Atl Gulf & Wind
Encaustic
Amer Equities Co__l
Amer Express—100
Stocks
6%
12%
12%
12
r
100
Associated Oil
37%
a.
r
Dry G'ds—1
6% 1st pref...100
7% 2d pref... 100
Assoc El Indus Ltd
Am dep rets ord
registered
£1
Commercial
Alcohol com
20
Am Crystal Sugar 10
Ask
6%
11%
Assoc
Preferred
C.ucie
stocks
Per share
Assoc Apparel Ind_*
Assoc Brew (Can).*
Amer
miscellaneous
possible for the closing day of the month preceding the date of issue
are as near as
42
conv
pref..*
Colum Carbon
v t c
*
57%
57%
117%
Commercial Credit
Common
29
"7%
7
17
135
2%
24
4%
33%
23%
"7%
10%
38
155
39
156
137%
142
10
75
4%% conv preflOO
Comm'l Invest Tr.*
$4.25 conv pref..*
124
Comm
Solvents
*
Com'wealth Dist—1
Compo Shoe—
Mach vtc
1
Conde Nast Pub—*
Congoleum-Nairn. *
Congress Cigar
*
Oonsol Aircraft
1
$3 conv pref
*
Consol Car Heat.100
Cons Cigar Corp..*
6%% pf
100
6 % % pf ex-warl00
7% preferred.100
ww_
85
126
16%
2%
17%
19
23%
57
45
15
88
78
81
Cons Film Indus. .1
$2
56
8
gg
112%
U3°2H
ii*
95
40
cum part
pf—*
Cons Laundries
Consol Oil Corp
$5
5
9%
*
div p-ef.*
Consol Retail Sts—5
cum
8% preferred-.100
Consol Royal Oil-10
Consol Textile
.*
Consolidation Coal—
Common v t c—25
5% prefvtc—100
104
8
1«*
2%
6%
25%
dec., 1936]
Stocks
Par
Ask
Bid
Stocks
5
com
-
Class A.
20
20
Dr
*
8
7% preferred-.100
Cont Bkg A (vot) - - *
Class B (vot)
*
Pf(8%)(non-v) 100
100
Class B
Cont'l Oil
30 %
1
'
100
Preferred
2\X
*
37
Doehler Die-Cast--*
69 %
104
Domestic
Dominion
0%% pref
Cum
JS*
Cont Steel Corp...*
25 %
Finance—
Dominion
15
25%
100%
99
24
25
Dominion
33
17 X
60
35
r21
21%
54%
22
25
26
$4 preferred—
Cooper Bessemer.. 1
$3 cum pf A
*
Copperweld Steel
*
Cord Corp
5
Corn Prod Refg--25
7 % preferred. 100
Corroon & Rey'ds.*
$6 conv A pref.
-
-
_
Cosden Oil--
4%
71%
105%
6X
90
3
100
26 %
*
Preferred
6%
Ooty Inc
Oourtaulds Ltd—
Am dep rets ord£l
25
100
com
Preferred
Creamery Package.*
Cream or Wheat
*
5
Crocker-Wheeler ..*
Creole Petrol
46%
135
25
36%
32 X
13 %
Croft Brewing
1
Crosley Radio
*
Crowell Publish'g..*
100
Preferred
Crowley Milner.
*
29
58
109 %
12 X
13 %
Crown Cork Int A_*
Crown C'k & Seal.*
tlx
$2.25 pref w w_.*
Crown Drug com. *
Preferred
50
Crown-Willamette
_
Paper $7 1st pf..*
7
100
3%
27%
OX
A*
40%
140%
25%
36%
32%
14X
X
30%
00
4J%
23 X
110
17 %
50 X
Crucible Steel—_100
7 % preferred- -100
Crystal Oil Ref
*
Cuba Co
1
Cuban-Am Sug
10
7 % preferred. 100
Cuban Atl Sugar. 10
.
Cuban
Tobacco
Preferred
14%
88%
53
5
24
Preferred
50
100
12%
70
38 X
107
4%
Distil—
Cuneo Press
46
$7 preferred
*
20%
*
112
6
Ourtiss Wright Corpl
20
Class A
Cushman's Sons
7%
$8
Cutler
80
*
B
29
30
28
29 X
100
105
♦
rl4
Dryden Paper
Dubiller Condenser *
3%
Internat'1.1
ilH
118
Francisco
Deben
132%
Class B
*
com
Eagle
Lock
8%
30%
2%
25
East Dairies Ltd
*
r
East Mall'ble Iron25
23
Eastern
2%
18%
Mfg com.
_
*
*
11X
Conv preferred..*
Preferred
54
Eastman Kodak
6 % preferred
29%
1
40
*
179%
75
39%
107X
aV*
49
20%
113%
0%
20%
82
Vky*
11%
2
100
Sterilizer
1
Electric Auto-Lite.5
7 % preferred- -100
Boat
3
Elec Ferries com
*
Preferred
Elec Shovel Coal
Partic pref
*
IV*
30%
94%
31%
Deisel-W emmer
32%
101
Dennison Mfg—
Electrographlc
45%
2!%
Corp
Common
Corp..
Elgin N Watch
15
Elk Horn Coal Corp*
6% part pref.-.50
Ely Walker D G—25
1st preferred.. 100
2ci preferred-.100
Emerson Drug. .2 %
Class B
2%
120
3%
101
100
22%
22%
20%
58%
112 X
5
Endicott-Johnson. 50
23*
113
48
14%
31%
19%
19
5%
Fair (The) Chicago *
7% preferred.-100
Fairbanks Co
25
96
i#
98
3%
4
65
69
Fair child Aviation .1
OX
75
JiH
86
Fa jar do Sugar
20
Falstaff Brewery. _1
57 X
*
no
16
00
00
9%
Fansteel Metallurg *
Fedders Mfg com—*
33 X
48%
Federal Mot Tr—*
Federated Dept Sts *
54
4% % conv pf-100
Feltman & Curme
32%
39%
Shoe common.—*
Shoe—
104%
61%
106 %
65
Distillers Co Ltd-£1
6X
28X
0%
29
25%
95%
2%
26
Distillers Corp-
Seagrams.-—--*
5% pref w w—100
Distillers & Brew's. 5
Distillers Liquors.-5
11
*
*
Fiat Am dep rets
Fidolio Brewery
Field
119
Dictograph Prod--2
Preferred
(Marshall)
m
-
8
60
37%
18
1
&
X
22
5th Ave Bus Sec—*
Filene's Sons
*
39
Film
Inspect Mach*
96
73
pref--100
Adv't g
Common--*
Class A
-*
6 % preferred- -100
Gen Optical pref—*
11*
76
63
105
58
8*
0%
51%
150"
51
Gen
-
preferred--100
6%
13%
23%
13%
Refractories--*
Hamilton
21
20%
110
41%
5
Watch. _*
pref.-100
107
Clock—
ill*
Hanna
152
(M A)
cum
*
*
pref
41%
62%
128
100
116
Seybold
26%
Potter com
Preferred
Hartf'd Rayon
Preferred
com*
100
10
1
Hartman Tob
Harvard Brew
121%
Hat Corp class
Class B
A..1
1
6 % % pref w w
10%
100
Hathaway Bak A-_*
50%
53
92
13
65
69
71
Hayes Body
Haytian Corp of
1%
~6%
*
America
Hazel-Atlas Glass.25
*
Dept Stores
Hazeltine Corp
Hearns
Common
117
56"
15
106
7%
2
Preferred
10
2.00
81%
1?*
*
*
Class B
91
109%
2%
48%
50
*
100
Common
Harris
If*
115
32%
102%
Harb-Walk Ref—
51%
22%
24
47%
1st
Common
$5
52%
69%
125%
54%
30
cum
6%
120
107%
1%
47%
7%
6%
13%
23%
121
ifi*
10
*
10
$6 preferred
100
Hammer mill Paper
Common
10
Preferred
22%
Common
*
/ 7
$6 conv pref
*
68
104*
17%
15%
51%
...
Preferred
*
common—*
Conv pref v t c- - *
Old common
New
Sub
warrants
Opt
warrants
Instru--*
Gen Time
Preferred
100
Gen Tire & Rub- -.-5
preference—20
Giant Portland—
Cement
69%
7% class A
25
Hecker Prod v t c__*
H
Gen Theat Equipt—•
* Without par value,
100
Preferred
Hall Lamp com
Hall (W F)Print'g
Hearst Consol Pub—
com—50
50
Preferred
9
*
4% Gibson Art
*
45X Gilbert (A C)
Preferred
*
113
Gilchrist Co
*
Gillette Saf Razor.*
9
62
$5 conv pref
*
Gimbel Bros—-—*
40
20
$6 preferred
*
% Gleaner Harvester-*
Glen Alden Coal—*
--*
23% Glidden Co
4%% conv pref 50
Globe Und*writers_2
44
% Globe Wernicke—*
34%
Kilburn—
&
Hale
Sug__*
Hammond
Gen Steel Casting—
A
9
3%
60
6% preferred—100
107
Gulf Oil Corp
25
Gulf States St'l
*
49%
8
Rights
7% 1st pref100 t 129
Gypsum Lime
& Alabaster
13%
7
21
48%
1
Preferred
Guantanamo
Haloid Co
124
16%
11%
3%
6%
New preferred
63
Ink- *
$6 pf with warr. _ *
Gen Rayon A stk--*
Gen Ry Sign com--*
Preferred-——-*
Ex-dividend.
103
Motors.-10
preferred.---*
3%
11%
k Last sale, n Nominal, r Oanadianjprice. x
44%
112%
*
Co
100
Corp—*
Mills——*
Georgian Inc—
19%
9%
52
Fireproofing—*
6% cum pref A100
Genessee Brew A--1
18%
r
23 X
Ferro Enamel
100
7
58
23
r
Fed Screw Works..*
39
6%% Pf (w w) 100
Dictaphone Corp—*
9%
*
61
*
Preferred
Common
60%
6% part pref—-25
Diamond
21%
Famous
Detroit Gray Iron &
Electric—*
Elec Ltd—
General Print
ttg
Ex-Cell-O A & T—.3
Exch Buffet Corp
*
Players
Corp com.. 1
Voting trust ctfs..
Fanny Far mer Candy
5
*
--*
Gen Plastics
45
Eureka Vac Clean.5
Evans Prod
5
Can
Gen Alloys Co
*
Class A pref.-.10
59
64
17%
19%
$6 conv pref
*
Gardner-Denver—*
21X
195
116
32
88*
27
-
*
Groc Store Prod.25c
Gen Outdoor
63
100
$6 conv pref
5%
3%
20
188
2d preferred
Diamond Match
Co
Gamewell
42%
19
37%
100
Corp._ 5
common
Gruen Watch
5-i
11
Gannett Co Inc—
General
6% preferred-.100
Devoe & Raynolds—
Class A (non-vot) *
Common B
*
-*
*
*
Preferred
6% cum
41^
60
HH 00
5%
%
9%
General
57
__
*
preferred
Gen Foods
SH
r
Supply common—
Denver Un Stkyds.*
Derby O & Ref com *
Harvester
A—_*
Rights
Gair (Robert)
Preferred
1
Electrolux
21
Detroit
Gabriel Co cl
Gen
8% non-vot pf 100
Fairbanks Morse. _*
Detroit Paper Prod 1
Detroit Steel Prod.*
46
Am dep rets reg £1
Gen Fire Exting—*
130
19%
76
44
2d
$6 preferred--100
$1.50 preferred..*
(H L) Inc
1
7 % preferred.. 100
New
72%
General
126
5
48c
*
*
General
8% preferred--100
Dentists' (The)
Foundry
Greyhound
1
Brewing com
Fuller (G A) Co—
Partic pref
Class A
12*
|
Elec Stor Battery. _*
Elec Vacuum Clean.
Electrol Inc
5% preferred. .100
Equit Office Bldg__ *
Eureka Pipe Line_50
6% preferred—20
62c
37
ill*
rl"
Green
7% preferred--100
Gen Cigar common *
7% preferred--100
5%
92
17
18%
General Cable
13
Indus Am shs
87
Det Gasket & Mfg—
Common------.1
13
18%
common—1
15
Fuhrman & Schmidt
General Bronze
30*
100
Emsco Derrick
6
12
Preferred
General Box Corp.-
Elec & Musical
33
11
Preferred
Malt
Transportation. _5
General Baking—5
8% preferred.. -*
112
Electric
10%
2%
28%
General American
1%
44%
129
45
.
_
115
13 X
Electrical Steam
32%
Common:
28%
19
121
*
25
*
West Sug
109
12
*
87
100
7 % preferred
100
Greenf'ld T'p & Die*
1.55
if*
Preferred
Eitingon S child
3%
II*
Gray Telephone Pay
Station com
10
Gt Atl & Pac Tea
Non vot com
*
Preferred
100
Great
149
1.65
13
3%
cum conv
58
17%
~2%
1
Eisemann Magneto *
20%
32
96
41%
180%
164
14%
39%
23%
pf..*
City St'l..*
(W T)
*
Graton & Knight..*
13
Grant
55
70%
17%
14X
38%
100
*
10
31
1%
Raps Varn.*
Ry Sup--*
70
Preferred
35
100
65*
6
Granite
n*
.
Deck & Cohn com.*
Gilbert Corp
Preferred
3
19%
8%
14
92%
Common and ctfs*
Great Nor Pap
17%
2%
5%
Chemical-
30%
3
Silk
Hosiery (voting).*
7 % preferred. _ 100
Gould Coupler A..*
Great Lakes SS
Freeport Tex Co.-10
24
8
Eastern Sugar Assoc
Common
1
-
6%
13
6% conv pref-100
Froedtert Grain &
56
23%
16
1
8%
32%
Gotham
83
33
12
Sugar—
22
18*
6% preferred-.100
Duval Texas Sulph. *
r
14
Franklin
Hosiery—
r
*
Units
New com w i
Wood Indust—3
Dayton Rubber Mfg
20
11
Fox St Louis Theatre
182
23%
33%
Gar
29%
19%
15%
7% preferred
(Peter) Brew. .5
23%
32%
10%
23
28%
19%
14%
28
*
Fox Film class A
Fox
*
Preferred
Preferred
-*
of Canada
21
Darling Stores Corp
$2 partic pref.—*
Davega Sts Corp--5
Davenport Hos'y—*
93
4
Foundation Co
114
Eisler Elec Corp
86
Deere & Co com—.*
7%
Educational Pictures
15%
Deep Rock Oil
& Ref 7% pf—100
3%
40
124
51
82
100
39%
7
181
Durham
102%
Grand Union ctfs_.l
115
& Co common. .20
100
29%
113
50
Canada
Grand
$7 conv pref----*
Duplan Silk
*
8% cum pref. .100
DuPont (E I) de N
stock
84%
Graham-Paige Mot 1
Grand Nat Films. .1
2%
Foundation Co.---*
Foreign shs A—*
28
64"
Hammer
Preferred
Wheeler—10
Foster
22%
$3 conv pref---20
Garlock Pack
*
Dardelet Thr'dlock *
Class A
Am dep rets
Forem't D'y Prod.*
Conv pref
*
.11*
05%
Darby Petroleum. .5
Common
14%
3%
7%
10%
*
Ford Motor FranceClass B
21
53
11%
110
;—*
Class A
65
79%
-1
45%
*
Driver Harris Co 100
8%
20
50
Common
111
8
Edison Bros Stores.*
76
Davison
108%
ord—
18
pref
*
10%
100
(S R) A
136
Am dep rets
Ford Mot of Can 100
125
*
pref-.100
cum
cum
45%
111%
163
125
Cummins
Curtis Pub com
116*
Dunhill
Food Mach'y new 10
4 % s conv pref. 100
-100
Easy W Mach B
*
Eaton Mfg Co new.4
Economy Groc Strs *
121
100
Cudahy Pack
134%
*
Eastern SS Lines. _*
122%
17 %
73%
35%
*
121
{3 pref with war.*
Gorham Mfg vtc."
IV*
Eastern Roll Mill. .5
121X
k2%
2X
12%
*
45%
110%
31%
Gorham Inc com A_*
ii
33
100
com
14
Crown-Zellerbach
Yot tr ctfs
1
38
Follansbee
Ford Motor Ltd—
Preferred
Preferred
32
6
; io%
Dow Drug
Preferred
Class
31
4
Bros—*
21%
10%
10%
Aircraft..*
Douglas Shoe pf_100
Dresser
17
1
154
Stores..*
Preferred
45%
*
x-w
4%
71%
166%
15
32
116
25
Coal B
Dow Chem
Rights.
49%
6%
1
tGold Dust Corp—
Goodrich ( J F)
*
7% preferred..100
$5 preferred
.*
Goodyear Tire &
Rubber com
*
$7 1st pref_..___*
5% preferred
Goodyear T & K of
*
rl40
2
Crown Cent Petrol-*
Preferred
55%
*14
Cramp (W) & Sns.100
Crane Co
18
64
W*
74%
28
Goebel Brewing
Flour Mills of Am—*
rll5
100
Douglas
100
Preferred
Cook P't & Vara.
12%
73%
37%
47%
3%
Class B
5%
44%
Florsheim Shoe com*
Dominion Steel &
100
Converse Rubber..*
Fisk Rubber Corp.l
$6 preferred—100,
Flintkote Co com..*
Preferred
Glass. 100
Preferred
!04*
5%
*
*
57%
r57
25
Per share
(Adolf) Co-1
Godchaux Sugar—
Class A
27
25%
preference.*
Bdge.100
Preferred
50
^ Preferred
18
16
100
Dominican Coal—
95
H2*
7% 1st pref. -.100
(M H) —_*
Preferred
100
Florence Stove
Dold (Jacob) Pkg—
21%
2%
37%
Cont Screw com-.10
Preferred
10
Fishman
55
*
Preferred
57
First Nat Stores—*
34%
104%
57%
113%
23%
Warrants
-50
Preferred--
Bid
Par
Stocks
Gobel
34%
104%
10
6% lstpf w W.100
.
26%
22 X
37%
26"
common
,„%
(Del)--5
Oont'l Oil (Mex)
Cont'l Roll & Steel
New
Common
73
08%
(J) Cruc—100
Pepper Co old—*
Dodge Mfg
3%
106
Continental Can. .20
Cont Diam'd Fibre_5
Continental Mot..l
40%
Dixon
20
--
_
A
24
23
*
*
Common
date of issue
Ask
Firestone Tire & Rub
Dixie-Vortex Co—
Class
Bid
87
stocks
Per share
Per share
-
%
7%
2%
6% prior pref.100
7% 1st pref
100
Container Corp
'20
Par
Stocks
Ask
Bid
Par
miscellaneous
possible for the closing day of the month preceding the
are as near as
Per share
Consumers Co
&
industrial
Quotations for all securities
70c
29
1%
11*
60
40%
101
17%
100%
8
*
Rubenstein
Heller
(W
E)"coml2
22
13%
1%
18%
8
w__25
25
Preferred xw—25
22
Preferred
Helme
w
(G W)
Co—
25
125
7% non-cum pflOO
Hercules Motors—*
Hercules Powder__*
160
Common
37%
100
133
129
17
Hershey Creamery. *
Preferred
100
104
7% preferred. .100
Herr-Hall-Marv
Hershey Chocolate.*
$4 conv pref
*
Heyden Chemical. 10
Heywood-W akef ield
18
66
108%
41%
43
preferred--100
140
2nd pref
100
Hinde & Dauch_.100
120
100
103
1st
Preferred
(C E) Co A..*
Hoe (R) class A—10
Prior pref
65
Hires
Hollander(A)& Son 5
Furnace._1
$5 conv pref
*
Holophane Co
*
Holland
Pref rred
*
Holly Sug Co...—*
Preferred
100
t Name changed to Hecker Products Corp.
37%
35
9%
37%
27%
41%
35
39
112
t Called Jan. 2 at 110.
88
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bid
Stocks
Ask
&
are as near as
Par
Bid
Per share
Holt (H) & Co A..*
Hooker Electrochem
ical
9
11%
62
Preferred
100
Horder's Ind
*
Hormel (G A) & Co *
Horn (A C) com
*
93
96
163*
193*
20
New preferred
Hard't(NY)."
7% preferred.. 100
4%
*
Kellogg Co new w i_
KelloggSwitch & S _*
5% conv pref. 100
Kelsey-Hayes Wheel
Conv class A
Class
_6~~
5
383*
*
Corp com
$6 part pref A
*
42%
43%
28%
67%
Lamp A
Keystone Steel &
"
com
65
75 3*
Houston Oil (Tex) 100
40
Vot tr ctfs
Howe Scale com
103*
25
*
■
*
_
19 3*
71%
Humphreys Mfg
193*
723*
45
Preferred
Hunter Steel com..*
28,,
6% preferred
Hupp Motor..Huylers Inc—
20
l(
7%
19%
1%
7%
1
pref unstpdlOO
pref stmpd 100
Hygrade Food Prod5
Hygrade Sylvan—*
6 Ms conv pref
*
Ideal
Cement
Illinois Brick
Imco Par tic Ltd
*
25
1
£1
of Canada com..5
1%
17%
Amdeprctsord £1
Indiana Limestone -1
Indiana Pipe Line 50
7
Indian Refg com. .10
Indian Terr Ilium
Oil non-vot A
B
*
Class
*
Indus Accep Corp
Cum prer
100
Indus Finance vtc 10
Preferred
100
Industrial Rayon..*
17%
5%
50%
110%
Interlake Iron
*
Int
Agric Corp
*
7% prior pref. 100
Int Business Mach_*
Inter Button Hole
Sew Machine. .10
Int Cigar Mach
*
Int Harvester
*
7 % preferred--100
Int Mercan Mar...*
Internat'l Metal &
Industries cl A__
(Can)..*
pref.. 100
Int Pap & Pow A..*
Class B
*
.
_
*
100
*
7 % preferred- .100
Int Text Book
Int Vitamin Corp..*
Interstate Bakeries*
63*% preferred..*
Interstate Dept St's*
7 % preferred. 100
Interstate Hos'y
*
Intertype Corp
*
_
8%lst pref—100
Iron Fireman vtc..*
Irving Air Chute
1
Irving (John) Shoe.
-
Preferred w w
Jacobs (F L) Co...l
Jantzen Knit Mills. *
*
25
*
Johns-Manv Inc
*
7% preferred--100
Johnson Educat Bisc
Class A
*
Johnson Tin Foil
6 Metal
100
Jonas & Naumb'g23*
Jones & Laughlin
Steel common. 100
7 % preferred- .100
Julian & Kokenge..*
Kalamazoo Stove. 10
KOStkYds Me-100
Preferred
100
Katz Drug pref
*
83*
54
126
5% A conv pf-100
Massey-Harris
*
42
163
%
13%
143*
43%
2%
8%
11%
443*
23*
changed to
Koppers Co 6%pfl00
Kresge Dept Stores 1
8% preferred--100
Kresge (S S) Co—
Common (vot) .10
7% preferred--100
Kress(S B>& Co— _*
6% preferred ...10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.*
Laclede Steel
85
106
15
4%
4%
16
148
303*
1003*
503*
47
113*
203*
1%
17
38%
30
243*
1%
393*
1343*
120"
A*
14%
4%
41%
35
Conv 6% pref. 100
McGraw Electric.-5
McGraw-Hill Pub-*
159
l8*
2
Clark
25
47
Lane
Bryant Inc..*
7% pref w W..100 k
D#*ment
6%
pref. 100
Dredg
*
Mead Corp com
*
$6 preferred serA*
conv
ing
40
-.5
17
Rlty Corp 1
*
17
Mead Johnson com *
Meliins Food..
10
23*
Conv pref
103*
ili*
new
Melville
100
155
5%
14%
62%
133%
20%
M
5%
2%
1003*
159
6
153*
633*
134 %
203*
103*
343*
473*
1113*
53*
Lerner
Stores
*
613*
Pref with war.100
113
Libbey-Owens-Ford*
793*
Lib McNeil & Lib-*
10
5
Savers
283*
1063*
Lig & Myers Tob_25
Common B
25
1073*
7 % preferred- 100
Lily Tulip Cup-...*
166
Wks_*
62
13
_
Lima
Locom
22
49
Link Belt Co
Preferred
35%
20
118
I lH
9%
20%
it*
4
12
——-*
Lion Oil
Refg
*
Liquid Carbonic—*
Brothers
6
353*
Lit
6%
33*
143*
443*
73*
Loblaw Groc Ltd A*
*
100
Preferred
Class B
30
101
223*
213*
143*
103*
*
37
Locke Steel Chain.5
Lockheed Air Craft 1
Locomotive Firebox*
203*
Loew's Inc
36
107
27
18
11
Ax
*
64
$6.50 cum pref--*
Loew's Boston Th 25
106
19
Loft Inc..
*
33*
Lone Star Cement-*
60
Long Bell Lum A--*
53*
*
Common
90
143
125%
1453*
1263*
61
2d
preferred--100
10
7% preferred--100
Loudon Packing—*
Preferred
80
94
105
pf-100
Preferred-
83
97
110
*
100
Ludlum Steel
Lukens Steel
1
Lynch Corp
5
MacAnd & Forbes 10
6% preferred--100
100
70
80
MacMillan
Kayser (Jul) & Co.5
Keith-Albee-Orph—
7% conv pref. 100
26
273*
Macy (R H) Co Inc *
Mad Sq Garden --*
Majestic Radio &
111
100
_1
com.
6% preferred-.100
Mergenth'ler Lino.*
Merrimac
Hat
Merrimac
120
260
110
120
233*
142
"63*
63*
%
Co
*
Television com__l
Mallory (P R)
*
323*
33
&*
69
283*
103*
283*
45"
36
133
37
55
133*
SB*
30
46
62
623*
133*
14
32
43*
303*
29
19
22"
58
62
Preferred
100
Name changed to Lone Star Cement,
k Last sale,
n
Nominal.
r
108
Merritt, Chapman &
Scott
com
43*
63*% pref A100
Mesabi Iron
H
63
JX
$3.25 pref
*
Metal & Thermit. _*
Preferred
100
Metrop Tobacco. 100
Mexican Eagle Oil-4
55
6
Mexico-Ohio Oil
Mich Bumper
13*
23*
23*
163*
13*
63
4l*
121
Mich
Gas
38
*
Oil
Sugar
*
Preferred
Mid-Cont Pet
10
10
States Pet—
Class A vtc
6
283*
*
*
$2
n-c
div shares.
Mid vale Co
5
13*
*
Midwest Oil
1
Miller (I) Sons com *
Pref 634%- —100
Regulator
*
6% pref ser A. 100
Minn Min & Mfg. *
63*
10
78
6 Machinery.
100
Mtge Bk of Colombia
65c
;
5
100
Twist
79
Drill
_
Amer shares
Motor
Products
*
Mot Wheel Corp..5
Mount'n & Gulf Oil 1
Mountain Prod
10
Mueller Brass
Co..i
a*
413*
15c
25
25c
63*
413*
41
24%
Mullins Mfg Corp—
Class B
$7
conv
1
pref
*
if*
Munsingwear Inc..*
Murphy (GO)
*
5% pref
100
Murray Corp
10
Muskegon Pist Ring
Muskogee Corp
*
Preferred
106
193*
233*
18
100
96
Myers (FE)& Bros.*
Nachman Springf..*
58
Nash Motors
Nat Acme Co
*
1
Nat Aviation
*
10
Preferred-
100
New 6%
preferred
Nat Bellas-Hess
1
7 % preferred.. 100
Nat Biscuit
10
7% preferred..100
Nat Candy
*
1st preferred-.100
2d
preferred.. 100
Nat Casket com
*
Preferred $7
*
Nat Cash Reg.
*
Nat Container
1
$2 conv pref
*
Nat Dairy Prod
*
Preferred cl A. 100
Pref class B
100
Nat Dept Stores
*
$6 preferred—100
Nat Dist Prod
Nat Enam & Stpg_*
Nat Fire-TYoofing 50
21
173*
173*
373*
133*
7
65
65
33*
10
333*
159
133*
166"
483*
1113*
323*
133*
52
243*
1083*
1073*
22
8
313*
323*
Preferred
50
Nat Food Products
Class A w w
1
Nat Fuel Gas
*
173*
13*
63*
29
53*
13*
Preferred
100
Nat Lock Washer .20
Nation! Malleable &
St'l Castings com *
Nat Mfrs &Stores 5h
Preferred
80
Nat Oil Products-.4
Nat Paper &
Common
Type—
100
Preferred
100
*
$7 preferred
•
433*
118
443*
120
24
72
76
"43*
"43*
113*
1
Nat Ref common_25
Preferred100
*
*
Nat Service Cos—*
Conv part pref..*
Nat Supply Co—25
7 % preferred. 100
Nat Tea common..*
_
Nat Transit—12.50
Nat Union Radio. _*
Co
*
Naumkeag Steam
Cotton
100
Navarro Oil
Nebel
*
(Oscar)
*
Preferred
..*
Nehi Corp com
Neisner Bros
*
*
7% conv pref. 100
Nelson (Herman)..5
17
21*
Neptune Meter A__*
47
52
Nestle-Le Mm* cl A *
101
120
103
121
Newberry (J J) Co—
393*
403*
83*
83*
763*
233*
Common
193*
83
20
133*
133*
21
99
Ex-dividend
*
5% preferred-.100
Newport Indust
1
New
Voe
w.100
7% pref A
100
6% pref B
100
National Leather. 10
Nat Licorice com 100
Natomas
Missouri Kansas
Pipe Line
..5
Mo Portl Cement.25
$2.50
Gypsum cl A.5
1st preferred-.100
National Lead
10
Nat Shirt Sh Del..*
75
23
20
x
Ltd
43*
~7%
$6 preferred
100
Nat Steel Car Ltd.*
Nat Steel Corp
25
Nat Sugar Refg
*
3
$6.50 cum pref..*
Mission Corp
*
Mission Oil..-.—
1
Canadian price,
...
2
Minneap-Honeywell
w
& Co
3
10
9
233*
Scrip
Mid-West Abras_50c
Common
Preferred
453*
55c
Nat Rub Mach
Nat Screen Serv
120
Mich Steel Tube-2 3*
Michigan
68
44%
Nat Print Appli
Nat Radiator..
1
Mesta Machine._
Metal Textile Corp *
Molybdenum Corp
«
563*
Mfg.-100
Mock Judson &
43*
116
54
Minneap-Moline
Power Implem *
13*
303*
105
_
123*
683*
6
69
*
8% 1st pref... 100
233*
67"
28
114
42
50
Preferred
Class B vtc
Refg_*
conv
Ludlow Valve
813*
51"
113*
993*
il*
413*
53*
Midland Oil Corp—
$2 conv pref
*
Midland Steel
Products com.*
63*%
263*
124
1233*
32
433*
Louisiana Oil
1263*
373*
233*
105
Transportation--*
Merchants Refrig..'
1093*
Lord & Taylor--100
1st preferred--100
63*
126
107
473*
$2 Par tic pref
*
Merchants & Miners
Merck & Co
6^
Plan com
Preferred
Morris (Philip)
Natl
5% preferred--100
$5 preferred—100
Longwest Corp.
Lorillard (P)
6
133
47
37
6
Middle
363*
92
11
983*
11
17
48
—
sF
100
Loose Wiles Bis.-25
183*
95
85
130
35
45
.
52
105
23
2
Common
483*
323*
913*
J«
363*
223*
1083*
1213*
Sec Co class A
46
28
223*
923*
133*
403*
193*
1033*
213*
1013*
423*
Merchants & Mflrs
$3.50 preferred-50
Lindsay Lt&Chem 10
Preferred
10
93
42
.
193*
29
13*
993*
125
Leonard Oil Devel 25
28
1%
21
43*% Pref
100
Mengel Co
1
7 % cum pref.
100
5% preferred w i__
Mercantile Stores-
17 M
122
Lincoln Printing—*
78
13
84
7% preferred--100
Lebigb Valiev Coal *
6% cum conv pf 50
Lehman Corp
*
Life
94
13
983*
133*
*
Shoe
Lehn & Fink Prod-5
263*
12%
98
McWilliams
Leh Coal & Nav—*
Leh Portl Cement 50
27"
McKesson-Robb'ns 5
$3 conv pref
*
McLellan Sts com.*
17
100
eRub & Tire
fl'oourt
373*
45
Morris
Nat Baking com
1
McKeesport T PI-.*
Lanston Monotype
Machine Co. .100
Lawrence Portland
p
102%
36%
iSH
39
Morrell(Jonn) & Co*
Nat Automotive
Fibres A vtc
McCrory Stores—
Common
1
r
46
McCord Rad cl B—*
Lanatin
191
28
Refining pref- -100
243*
273*
*
19
163*
1103*
463*
23*
McCall Corp
*
McColl-Frontenac
Oil Co
*
Preferred
100
21
Lakey Fdy & Mach 1
Corp
Landers, Frary &
703*
69
McCahan Sugar
12
Lambert Co
28
193*
Warrants
303*
993*
*
100
Preferred
45
Maytag Co
*
1st $6 pref
*
$3 cum pf w w --*
$3 cum pref x-war*
1063*
131
73*
*
Preferred
50
Milling
3%
3%
3*
Lake of the Woods
353*
83*
..10
11
Name
Macfadden Newsp.*
Macfadden Pub—*
Preferred
*
Mack Trucks Inc.-*
Preferred
43*
18%
7% preferred--100
Mayflower Assoc--*
May Dept Stores. 10
May Hosiery A—*
Kobacker Stores
*
Cum pref 7% .100
35%
7%
Kaufman Dept St's
Common
12.50
Kaynee
6)
223*
Math'son Alkali—*
100
Tea
67
103*
203*
203*
*
Jeannette Glass
16
Preferred
100
Master Electric—1
10%
20%
20%
93*
*
Internat Salt
*
Internat Shoe
*
Internat Silver.. 100
Jewel
55
—
67
1553*
I'referred A
100
Preferred B
100
Moore (Tom) Dist.l
Moore Drop For A."
Morse
1
Preferred
100
Marshall Field & Co*
Martin (Glen L) — 1
Martin Parry Corp *
Masonite Corp
*
63*
63*
4
Rockwell
Corp..
li*
58«
11
Marion St Shov—*
38
v
4
18
19
17
10%
4%
Internat Pulp
*
Preferred
100
Int Safety Razor B_*
Jenkins Bros
14
34
113*
173*
10 „
163*
%
*
n-v
363*
23*
2
Koppers Gas & Coke
100
C
5% pref
Marlin
353*
Kolster-Brand Ltd—
Amer shares
£1
1183*
4%
14%
4%
40%
189
Steel
*
Intercont Rubber..*
6 % preferred.
Internat Prod
48
B
Knight (B B & R) pf*
Knott Corp
.1
51%
Inland
.
243*
Class
193*
98
134
138
Class
193*
95
Ingersoll-Rand
*
6% preferred--100
7 % preferred
Int Petrol
T.nt Ptg Ink com
Mapes Cons Mfg--*
Maple Leaf Mill—*
Preferred
100
Maracaibo Oil Exp.l
Margay Oil Corp.-*
Marine Midland—5
1%
18%
17%
5%
of Gt Brit & Irel'd
cum
*
93*
22
Imperial Tobacco
7%
105
*
*
.TMoody's Invest Serv
part pref
*
8* Moore Corp com..*
*
*
6 Co class A
33*
983*
Ward
Co common
Class A
20
10
Chemical
Industries
Imperial Oil Ltd
*
Registered shares.
Imperial Tobacco
Int Nickel
Montgomery
Manning Bowman
223*
•153*
109
243*
Kimberly-Clark
*
Kingsbury Brew
1
King Seeley com..l
Convertible pref 20
Kingston Products. 1
Kinney (G R) Inc__*
$8 preferred
100
Kirby Petrol
1
Klein (D E) Co
*
17
1
Bid
Per share
Monroe Loan Soc A*
Monsanto Ch WkslO
$5 conv pref
*
Manhattan Shirt.25
Manischewitz
*
21
22 «
Par
4%
New common
103*
130
8*
Stocks
27%
Inc.-*
Bros
Kleinert Rubber. .10
Common
1
103*
233*
16 2-3
Ask
50" Mangel Stores—
49
Watch
Case
103*
40
Humble Oil & Ref_
Bid
7% preferred--100
Mandel
*
common
Keystone
3
100
Preferred
Hudson Mot Car.."
Wire
77%
1
Par
Manati Sugar—100
-*V.<4
JX
Ken-Rad Tube &
28
STOCKS
share
24
Kendall
*
Household Fin pf_50
:
1
B
Kelvinator Corp
39
106 %
*
Class A......
Class B
Imperia
1
105 3*
Houdaille-Hershey
Class A
5
$6 preferred
30
5
Horn
173*
33*
Stocks
Kelly Springf'ld Tire
Common
58
preferred..50
Ask
Per share
100
Old
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
Bedford
age
Cord¬
common
100
New Bedford Rayon
Class A
25
New Bradford Oil-.5
New Hav Cl com_25
63*% Pref
100
N J Worsted pf_.100
New Niquero SuglOO
New Process Co
73*
5
Preferred
*
"73*
* No par value,
t Called Jan. 2
1937 at 100.
fj
dec, 1936]
Stocks
Bid
Par
Newton
Steel
*
Par
Arizona Land
*
N Y Air Brake
N Y Investors
1st
*
79%
*
com.
pref
6%
3%
12%
27 X
100
5% non-cumpflOO
it*
27 X
*
44
7% prof
10
Nicholson
*
File
Noma Elec Corp
1
North Amer Avia__l
Petrol
J*
8*
Ph el ps-Dodge ...
12 X
13 X
i?*
Nor Amer Rayon. *
Preferred
50
39X
38%
55X
_
56
5%%
Phillips
5%
North German Lloyd
Amer shares
4*
4}«
North & Judd
.25
North Pipe Line..50
N'west Eng com
*
*
3X
30 X
45 X
32
46
38%
50
5
Novadel Agene
38
*
Ogilvie Flour Mills. *
Pillsbury Flour
3X
253
168
r
,
100
r
Ohio Brass pref.. 100
Class B
*
Preferred..
44
*
18
101
105
Ohio Oil
*
Preferred
Okonite
108
100
Ltd
*
common
15X
100
Common
20
8% conv pf A.100
Oppenheim Collins. *
107
Oshkosh Overall...*
14
Convertible pref *
O'Sullivan Rubber. 1
27%
Elevator
7% prior pref. 100
5% % preferred
Outboard
Mot
A..*
B
Class
Outlet Co
*
*
com
7% preferred.. 100
Overman
Tire
16%
116
88
86
27%
2%
26%
2%
60%
114%
74
*
common
*
*
6% preferred
Pac Amer Fisheries 5
Pacific Coast Co.. 10
1st preferred
2d preferred
*
*
Pac Eastern Corp.. 1
Pacific Finance Corp
7% conv
Pitts ton Co
107
pref. 100
*
2%
19%
58
Plough Inc
Plymouth Oil
5
Pocahontas Fuel .100
Preferred
100
Pollack Mfg
*
Poor & Co class B__*
5%
26
30
Class A.
7%
*
2%
Pref
25-
stamped
2
Pressed Steel Car..*
conv
New
36%
45%
55%
37%
*
Hall
pref
6
1
Southern
1
Panhandle P & R__*
pref. 100
Pantepec Oil Co
1
conv
*
Parafine Co Inc
12
63
8% preferred-.100
215
115%
%6
%
117%
M*
15%
6%
Producers Royalty. 1
Propper McCaH'm.*
Prosperity Co B
Publication Corp..*
First pref
100
13%
3
Pullman
14%
5%
2%
58%
8
62
JX
78
77
106%
5%
Paramount-Publix 10
5
5%
1
21
21%
100
10
154
pref. 100
"6%
Pictures
Common.
155
Inc
Punta Alegre
Pure Oil Co
*
Sugar *
*
8% preferred-.100
6% voting pref 100
Purity Bakeries—*
Pyrene Mfg
10
Quaker Oats
*
6% preferred.. 100
Quaker State Oil. .10
Radio-Keith-Orph.*
Co..*
10
45%
19%
46%
27
28
Product A
Parker Rust Prf.2%
28%
33%
6%
28%
33%
Class B com....*
60%
61%
Park & Til ford Inc.l
Trans—*
19
Rainbow
*
Inc—*
cum
Peerless Cement
3
Peerless Weighing &
Vending com
1
Preferred
-*
Pender(D)Groc'yA *
h Class B_
*
Penick & Ford
*
Peerless Corp
•
*
*
Randall Corp pt
*
A.*
*
B
*
*
Pile common
Preferred
8%
100
20
97
18
7%
7%
3%
3%
2%
2%
Raytheon
48
50
112
118
60^
61
37
18%
18
5
Raybestos-Manhat *
Real Silk Hosiery M
(Voting)
10
7% pref vot.-.100
V t
c
for pref
22
37
40
Red Bank Oil
6%
61%
7%
63%
Reece Button-Hole
Machine
10
k Last sale
n
Nominal,
*
r
15%
112%
5%
27%
5%
5%
27%
2
9
Corp—
35c
2%
34%
8
1%
Southeast
Class
110
9%
Sparks-With'gt'n Co
Common
*
14%
3%
14%
Spear & Co
*
18
14%
17%
Spiegel-May-Stern
$5.50 pref----—*
Spencer Chain Sto_*
-*
Common
110
100
P/ef
6%%
X
Spencer Kellogg
*
Sperry Corp v t c..l
72%
71%
96
SpicerMfgCo..—*
$3 conv pref A...*
Square DCoB
*
Class A pref
*
■
108
107
35
37%
11%
3%
7%
11
2%
6%
119
124
46%
112%
112%
113
46%
113
32
Squibb (E R) &
I: 18%
8%
34%
Tob--.*
Dredging...*
Stand
87
Stand Oil
10
Stand Oil
53
Stand Oil
rl40
84
48
8%
8%
Stand
Salt Creek
8
Stand
Sanborn Map
109 *
113
Est..*
Retail Sts.l
Real
16%
16%
38
40
97%
36%
107%
3
53%
98%
37%
(Cal) — -*
(Ind) —25
(Kan)..10
(Ky)---lO
(Neb).-25
Oil of N J--25
Oil (Ohio)-.25
Stand Oil
122
2%
53%
*
Conv pref
Stand Oil
8%
5% preferred.-100
Standard Products. 1
Standard Screw. 100
Preferred A—100
Stanley
Works—25
Starrett (L S)
123
135
18
v t C--1
Preferred
10
Steel Co of Can.. *
Preferred
25
20
Stein
65%
67
Sterchi Bros
98%
18%
9%
125%
Scott Paper
73
74%
1st
Scovill Mfg
49
50
Scullin
21%
22
5% 2d pref
18%
8
7%
Schulze Baking
*
25
Steel pref...
Seaboard Fin Corp—
%
%
a
it*
?a*
45%
39
25
10%
17
18%
36
41
1
8
$2 cum pref w w_ *
Seaboard Oil
*
28
29
35
99
35%
7%
99%
46
49
Common
Seagrave Corp
Sears, Roebuck
Seeman Bros
*
*
*
Segal Lock & Hard¬
ware new com—1
Seiberling Rubber.*
Preferred
100
16%
*
4% Selfridge Prov Stores
Am dep rets—£1
1%
Sellers (G I) & Sons
37
7 % preferred-. 100
14% Sentry Safety Con.l
Serve! Co
1
95
7% preferred.. 100
16%
26
27%
4%
1%
36%
14
93
Seton Leather-
Canadian price,
t
*
Seversky Aircraft-.1
7
2%
3I*
8%
3
4*
(A) & Co com *
6%% pref....100
.
20
Sterling Brewing—1
Sterling, Inc
1
Sterling Products. 10
Stern Bros A
*
1
Stetson (J B)
-*
Preferred
25
Stewart-Warner
5
Stinnes (Hugo)Corp5
Stix Baer & Fuller.*
Common
.
Stokely Bros
Conv
Stone
30%
com..*
preferred...50
3%
108
16
125%
37%
10%
4
15%
38%
43%
29
20%
13%
65%
37%
104%
20%
165
120
51%
36
&
pref
Webster..*
Ciothier
preferred-.100
preferred. .100
Stromberg Carlson.*
6 % preferred.. 100
4%
4
72
63%
20
105
10%
43
15%
6%
4%
73%
42
4%
21
38
19%
3
15%
16%
25%
24%
Strawb'ge &
6%
2
7%
70
85
%
30%
%
30%
110
12%
4%
112
13
4%
*
Strut hers WellsTitus
Stroock & Co
104%
83%
15
100
25%
7%
Common
69'
Preferred
Studebaker
Ex-dividend
Co..*
Common
Schulte
100
25
Starrett Corp—
5%
%
2%
5%
%
2%
18%
Schulte
6% pref
36
Preferred
110
preferred-.100
51
41
106
Preferred
- -100
Standard Brands..*
$7 pref ser A
*
Standard Brew. _— *
Stand Cap & Seal..5
68
'
106%
107%
32%
22%
33%
Co—100
Staley Mfg
Stand Com
r62
8%
22%
80%
101
117
7
8%
Son*
20
$6 preferred
*
Stahl-Meyer com.-*
...
Lawrence Flour
_
10%
5
3
100
Prod..10
25
Savage Arms
*
Savan'h Sug new__l
Savoy Oil
5
Schenley Distillers .5
5%% pref
100
Schiff Co com
*
7% preferred. .100
Schoellkopf
Hutton
150
46
76
3
com..5
8
32%
pref --100
7% 1st
2%
8%
13%
13%
100
Preferred
100
St L Nat Stk Y..100
St L Rocky Mt &
Pacific Co..100
Preferred
..100
4%
42
Spang Chalf t & Co *
6% cum pref.-100
1
Mills com
100
South Dairies
52
47
Joseph Stk Yd 100
6%
19%
Mfg common. 1
South Coast Corp--*
Exp-.100
A—*
B_.------*
South'n Pipe Line 10
3% Southland Royal--*
15
South Penn Oil—25
35% So Porto Rico Sug_*
8% preferred..100
S'west Pa P L—--50
"2% Spalding (AG)&Br
14
6% preferred. .100
7% preferred..100
6 Pomeroy com.
—1
preferred..!
Soss
6
92
St Regis Pap
Preferred
—
Warrants
Selby Shoe
Vot tr ctfs com 50c
-----15
Sonotone
.;.%
125
.■St
23%
*
Solvay Amer Inv—
Pref with warr.100
Conv
100
Ruberoid Co
*
Russeks 5th Ave—5
Rustless Ir & Steel.*
Ryan Cons Petrol.*
Ryerson & Haynes..
Safety Car H & L100
Safeway Stores
*
St
17
90
25
Smyth Mfg
Snider Packing
Socony Vacuum
150
109%
Mfg—
20
Without par value,
12
52%
Raymond Concrete
pref.. 10
7% preferred
Feck, Stow & Wile25
65%
11%
52%
24%
65%
Rainier Pulp &
Class
$4 pref cl A
Pithe Film Corp..
24
Luminous
Paper Co
Class B
Patchogue-Plymouth
8%
II*
7% preferred- _ 100
5% conv 1st pf..5
5% conv 2dpf._50
New bond warr'ts.
Proc & Gamble
*
60
Paramount Motors *
Mills
38
6%
24%
common—1
37%
46%
56%
5% preferred-.100
36%
18%
11%
Pan-American
Pathe Exch
3%
3%
28%
vtc--*
Match...*
Smokers
Co Inc.
X
Preferred
12
Prairie Pipe Line .25
Pratt & LambertPrentice
6%
Pan Am Petrol &
►
7%
2%
46
Typewriter
118
Typewriter.*
Royal
13%
22
93
eign Corp
Parmelee
"5%
26%
30%
36
123 %
85
111 %
Smith & Corona
5%
27%
115
Royal Dutch Co
of N Y ord shares.
101
Porto-Ric-Am Tob—
Class A
Pan-American For¬
Davis
62
17%
20
11%
Parker Pen
2%
2%
18%
20%
2
1
■essed Metals Am. *
59%
Parke.
3%
109
Pleasant Valley
25
*
6% 1st pref
6% 2d pref
25
3%
23
Packard Motor
Paramount
23
25
el*
fi*
61*
Pairpont Mfg—100
Pan Am Airways. 10
conv
preferred-.100
21
27
7./o non-^cum pf 100
I % non-cum ynu
y0
*
Smith (A O) Corp..
100
Rogers Majestic
Rogers Peet
100
Rome Cable Corp.5
Roosevelt Field
5
Root Petrol Co
1
$1.20 conv pfd_20
Rose 5 10&25c Store
Common
5
Rossia Int Corp
*
3%
72%
400
Skelly Oil
—15
6 % cum pref - -100
Sloss-Sheff S & O 100
115
110
Rocky Mt Fuel.. 100
Preferred
100
96
3
20%
10%
*
4%
95
5%
27
*
100
Preferred
4%
3%
(Franklin) &
Co 7% pref..-100
Singer Mfg
-.100
Singer Mfg Ltd._ - £l
Sioux City Stock
Yards com
*
Preferred
-*
Simon
...
preferred..100
Rockwood Co
12%
20%
Pref unstamped .5
Pacific West Oil
8%
133
100
Coal-
Steel—*
Prairie Oil & Gas.25
161
10
com
1st
14%
21
Preferred
1
160%
Oxford Paper com.*
Transp
Bolt.*
Class B
5*
Glass..25
of Calif com
14%
65
14%
132%
12%
Potrero Sugar—
Cushion
6% pref.
Owens-Ill
36
16%
115%
14%
1
Pittsg Pi Glass—25
Wine Co
131
130
*
9
4
64
Pitts Forgings
6%
30
3
35%
*
8%
3%
preferred--100
Pitts United Corp
110%
18%
14%
18
6% preferred.. 100
Otis Steel
6%
46
19%
59%
12%
59%
58
lire—-
(Pa)..100
Pitts Coal
6%
45
12
29%
10
Rice Stix Dry Gds_*
1st pref
100
2d pref
100
Richfield Oil of Calif
Pref ex-warr___25
Richman Radiator—
Common
1
Ritter Dental Mfg.*
River Raisin Pap—*
Robbins & Myers—
Common
*
Preferred
25
Robertson 'H H)__*
Robinson (Dwight P)
34
Pittsb Term
*
67
9
2I*
123%
101%
11%
9%
30%
B common
30%
3%
Preferred
Pittsburgh
130
Omnibus Corp vtc. *
Otis
Am sb.s 500
Pitts Screw &
6X
33%
60
5%
13%
18%
332
3%
Pittsb Brewing
130
86
6% preferred.. 100
7 % preferred
Oldetyme Distillers 1
Oliver Farm Equip—
33%
20%
30
Pitney-Bowes Post
12%
14%
109%
15%
11%
u%
98
Pirelli Co of Italy
20
1st preferred.. 100
Ohio Match
*
95
i
125
141
40
45%
Simms Petroleum .10
63
12%
2%
Mills
22%
21%
87%
86%
1%
fix
4
124%
139%
Simmons-Boardman
Pub pref
*
Simmons Co
*
Simmons Hdw & Pt
Common
*
130
,
'32
*
Winterfront.l
1%
61
45%
11%
2%
Common
Pines
106%
45%
104%
18%
1%
U.__
22%
129
5
13
"3%
Reynolds Tob A.. 10
15%
5
5
Pierce Butler Rad.6
Pierce Governor—*
Pierce Oil Corp—25
8% conv pref. 100
Pierce Petrol
*
93
Rubber
Ohio Leather.
com—5
Car Corp
Norwalk Tire &
Pharm
c--*
100
33%
v3
.10
24%
122%
100%
10%
102
77
33
y.f
32
108
21"
Motor
Pierce Arrow
20%
Yeast.-.100
7% preferred
preferred--100
Pie Bakeries v t
9
28
14%
87%
4%
Hosiery—5
7%
"2%
100%
45%
11%
74%
19%
pref.-.-100
Petrol
*
Phoenix
North Cent Texas .5
No European Oil._ 1
37"
15
Common
3?«
57
26H
c
5% pfser AAA 100 k 112
Sher-Wms Can
* r 24%
Preferred
100 r 130
7% cum pref. .100
5%% conv pf_100
Reybarn Co Inc
1
Reynolds Metals..*
5%% conv pf.100
Reynolds Spring.. .1
9%
il%
"
5%% conv pf.100
3
Republic Steel
*
6% conv pref. 100
6% prior pref. 100
Respro Inc.
—
Preferred
10
Revere Cop & Br__5
Class A
10
4
2%
13%
86%
27
26%
58%
18%
42%
18%
£2
Shell Transp & Tr
Shell Union Oil...
31%
101
58
(Frank G)
Warrants
5% prior pref-.25
$6 pref
25
Preferred w W..25
Renner Co
1
Reo Motor Car
5
27
Phillip-Jones Corp.*
7% preferred--100
Phillips Packing—
Northam Warren
See Warren (N)
(Illinois)
1
36
Phil & Read C
nnM
22
Sharp & Dohme
$3.50 conv pref--
Sherw-Williams ..25
Preferred
11%
55%
41*
Wire—*
& I-*
Phila Insul
5
_.l
1
25
Si preferred
$6.50 preferred.
$6 preferred..—*
11
1
-
*
30%
100%
$5 conv pref
&
Remington Arms..*
Rights*
1st pref
100
Rem't'n Rand com.l
4
11%
54%
3%
Prod-
Phila Dairy
Oil..*
Electric
6% preferred. .100
2
23*
Pfeiffer
Sheaffer Pen.
•
Reliance Mfg Co
26%
15%
1
Derivatives.*
Ltd.*
Brewing.--*
Petrol
North Amer Cement
Common
of Am—5
Conversion. 1
Petrolite Corp
IX
39X
50 X
OX
10%
Niles-Bement-Pond *
*
*
Circle
Pet Corp
5%
4t*
1
Preferred
58
114
37
82
Transports. 10
N Y Woman
Class A pref
Class B pref
56
112
Pet Milk
Shattuck
Reliance Bronze &
*
10
"2%
24%
2%
23%
%
21%
Steel common
36%
24%
15%
Sharon Steel Cp...*
108
Engineering com.5
43
pref 10
13 X
12%
100
N Y Transit
Oilstocks
173
Common..
Perfect
NY Shipbuilding. .1
Pounders shares. 1
Norwich
Reliance
Reliable Stores.
167
42
Sugar
20
Peoples Drug Stores
44%
See P U stocks.
N'west
Reiter-Foster
~6%
6%
8% % conv
Common
(Daniel).t + *
6%% pref
100
Reis (Robt) & Co..*
7% Istpref
100
20%
19%
Fuel—-2
Mfg—50
Penn
N Y Omnibus—
N Y
Salt
Penn
N Y Merchandise—
Reeves
110
*
$7 conv pref
Penn-Mex
7%
68%
vtc—*
Common
8X
4%
7%
68%
3%
33%
9%
2%
32%
8%
Reed Roller Bit....*
Sand—
Penn Glass
1%
..100
100
2nd pref
N Y Dock
3
6
2%
4%
*
"28
Per share
Per share
Par
111%
Bid
Stocks
Bid
1
Reece Fold Mach.10
-*
Penn Coal & Coke 10
Pa-Dixie Cement--1
7 % conv pref A100
Common
15
New Mexico &
N Y Auction
Stocks
Ask
Per share
Penney (J O) Co—
1
X
6% preferred-. 100
possible for the closing day of the month preceding the date of Issue
Bid
Stocke
Ask
Per share
89
miscellaneous stocks
industrial &
Quotations for all securities are as near as
Corp__l
13%
90
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
•
Ask
Stocks
I'er share
h
*
iB*
6% cum pref..100
Sunray Oil
5%% cu con pf 50
Superheater Co.
*
Superior Oil
*
123 %
4*
47
Superior Steel.
10
Susquehanna Silk
Mills common—*
27 k
47%
4%
28%
-
-
Class
18
A
Class B__
3%
_
...
19
15
A..
*
com
Preferred
100
Underw Ell Fisher.*
Unexcelled
10
Mfg.. 10
32
32%
Sylvania Industrial *
Symington Co
*
38%
39%
Union
13%
13%
24%
t.25
Union Tank Car
3.60
27
Class A
w w
1
18
Common
x w
1
14
Taggart Corp com.*
7% preferred
*
$2.50 pref w I
Talcott (James) com
5% % par tic pr_50
Tastyeast Inc cl A 1
Taylor-Colquitt Co *
Preferred
Prod—*
Texas Gulf Prod
Texas
38
Pacific
41
$3
Co
conv
41
12%
12
925
10
96
72%
106
6%
conv
19%
104%
pref. 100
*
19%
Roll Bear.*
Tishman Realty. __'1
73%
■:
7%
U S
27
7
73%
8%
Tobacco & Allied
19%
#
3%
21%
52%
99%
17%
18
18%
&
f
Trans
4%
Trenton Vail Dist.
Trico Products
_
*
Common
*
Truax-Traer Coal. *
Trunz Pork Stores.*
_
Steel
Preferred
*
16
43-'
1
Triplex Saf Glass—
Am dep rets reg £1 k
Truscon
5
15%
*
10
100
No par value,
#
44
%
7% conv pref. 100
Valley Mould & Iron
89
34
Valspar common..1
Preferred.
8
52
7%
50
19
21
18%
21%
15%
1%
23%
$4 preferred
*
Van Dorn Iron Wk3*
Van Nor Mach Tool5
15
62
cum pr pf_100
Part conv& cl A. *
85%
17%
35%
32
6%
12%
%
10%
26/
m
2%
7
94
93%
40%
21%
1
15
34%
124%
18%
18%
57%
39%
5%
58%
40%
94
95%
6
Waco Aircraft
Wahl Co
1%
18
21
n
Nominal,
r
*
Walgreen Co com..*
6%% cumpf_.100
(H) Good'm
& Worts com..*
Preferred
Walworth Co
*
....
*
7% preferred..10'
Warner Aircraft
Warner Bros
$3.85
1
5
pf
*
com
Preferred
*
83
6
6%
5%
10%
15%
47%
98%
7%
92%
71%
76%
t
1V*
38
115
115%
47
47%
19%
11%
A9M
$7
conv
preferred
100
Grape Juice.5
Welch
Preferred
100
Wells Fargo Expr__l
Wentworth Mfg...5
Wesson Oil & Snow¬
drift com
.5
$4
conv
Ex-dividend
pref
*
100
4%
34%
First pref
100
Whittall (M J)—
5% preferred
Wickwire Spencer
Steel
*
common
Wieboldt Stores.._*
$5 prior pref
*
Wilcox & Gibbs__50
Wilcox
(H
F)
Oil
6
Gas
'
62
115
28%
M
151%
24%
37%
J*
24
104%
23%
31%
33
102%
2
26%
5%
39
22%
16%
101
*2%
18%
24%
95%
28
5
4
Oil-O-Mat...*
Wm
11
Williams (R C)
*
Wil-Low Cafet
1
Conv pref......*
Willys-Overland—
1
Preferred
10
Wilson & Co
*
Wolverine
Portland
Cement com
10
Wolverine Tube
2
Wood (Alan) Steel
7 % preferred- .100
Woodall Industrie .2
Woodley
Petrol
1
Woodward Iron. 100
6% preferred. .100
Wood ward & Lothrop
Common
8%
1%
9%
5%
11%
8%
77%
2
39
2%
35
4%
13%
47
!!»
49%
10
60
7% preferred. 100
Woolw'th (F W)_10
120
69
Woolworth Ltd—
43
49
6%
100
7
105
Am
dep rects ord.
Worcester Salt. .100
Preferred
100
1%
1%
16%
63%
WK
66%
6% pref B
100
Wright Aeronaut'!.*
17
20
Wrigley (Wm) Jr..*
Wrought Iron
1%
47
15%
46%
98%
7%
148
1%
43
$3
Webster Eisenlohr.*
76
130
31
30
Canadian price
82
122%
32
pref
*
Preferred
50
WJR The Goodwill
Station
5
40
*
conv
pref
conv
31%
23%
30%
*
26
92
$4
$6 preferred.. .100
Wilsonite Corp
1
Wilson-Jones
*
Witherbee Sherman
Warren Fdy & Pipe *
Warren (Northam)
$3
Corp _*
45%
10%
1%
10%
37%
31%
Warren Bros
55
70
6%
44%
*
conv
53%
6%
2%
Pict—
Common
pref
*
Warren (S D) Co..*
Waukesha Motor..5
Wayne Pump
1
147
45%
*
Ward Baking Corp—
Com class A
.*
100
fc Last sale,
*
Warner-Quinlan Co*
6%
2
Walker
Warner Co
5
7% preferred-..50
U S Steel Corp. .100
7% pref
100
*
Vogt Mfg..
*
Vulcan DetinninglOO
7% preferred.. 100
Com class B
4
__*
*
5
17%
37%
1%
5%
15%
34%
6%
pref..30
White (SS) Dental 20
White Rk Min SpgsStk trust ctfs
*
44
116
conv
Preferred
100
Whittal (M J) pref..
White Motor
50
White Sew Mach _*
24M
31*
27
5
Preferred
7
Waldorf System
22
38
1st pf.100
U S Rubb Reel
*
U S Sm Ref & Min50
5% preferred..100
¥
"3%
3*
1
n-cu
Yi
5
36
New6% pref...50
U S Realty &
Imp.*
6*'
10
Playing Card. 10
.100
JK
62
28
*
U S Postal Meter
U S Print & Litho—
*
27
dlH
100
Wheel Steel
54%
65
Waitt&Bond Inc A *
Class B
*
"2%
50
2%
8
41
56%
Common
*
Vick Chemical
Vick Financial
¥
1
*
Common
Common
Viking Pump
lh"4
2 VA
A
Va Coal & Coke. *
Va Pulp Pap__*
W5%
9%
Va-Car Chem—
Va Iron C & C..I00
6%
56
U S
Vicana Sugar vtc.l
6% part pref..100
20
*
Venezuela Mex OillO
Venezuelan Petrol .1
62%
Pipe & Foundry
Common
5
7% 1st pref...100
Van Sweringen com 1
50
13%
2%
U S Lines pref.
Van Raalte Co
7%
WClass
W
Instru..*
estvaco Chlorine.*
85
119
7%
15%
43%
_
8% preferred....
103
7% 1st part pf_5Q
eston El
36c
87
7%
60
*
3
conv Pf--50
15
88
35
Van Camp Milk
167
tt
com.
34
84
34c
15
Westins Air
160
98
23%
1%
22%
101%
7%
49%
84%
16%
Stationery
*
West Indies Sugar. 1
Br'ke.*
Wast'he El & Mf_50
4%
10%
90
*
28c
preferred
*
Grocers
*
Preferred
100
Western Tablet &
Western
102
29
2%
51%
66%
$3
7%
24
_
*
100
...1
Machin'y 5
*
3%
8f'
9
8%
1
com
WPreferred
Corp
20
U SRubber
3M
Valvoline Oil
Vanadium
92
*
_*
Common
5 % % prior pref. *
136
Freight
Gypsum
8%
35%
2%
8%
8%
11%
Common
31%
114%
V t c
105
Sugar .6
m
31%
8
30"
Utah-Idaho
1
Western Cartridge—
6 % preferred -.100
38
9%
14%
86%
158%
14%
Exp
West Dairies Inc—
1%
36
4
Per share
West Auto Supply—
Common A
*
12
7%
100%
30c
Preferred
10
UticaKnit Co...100
7 % preferred-.100
Vadsco Sales Corp—
91
%j>referred__100
Preferred
U S Radiator
Preferred
Williams
Forging
17%
18
87
Finishing
U S Hoff
U S
99%
17%
Lux Daylight
Picture Screen-.1
17%
132
U S Ind Alochol
*
U S Leather v t c__*
68
Amdeprctsord £1
Am dep rets def..
Todd Shipyards
*
Torrington Co.
*
Transamerica Corp *
U S
120
3%
8% 1st pref...100
Rad._l
7% preferred.. 100
26%
..100
Preferred
253""
*
,__*
Preferred
U S FoiiB
Stocks, Inc
*
Tob Prod Expts
*
Tobacco Secur Ltd—
Steel
U
14
107
Timken
Transue &
Dairy Prod A.
7% conv pref. 100
S
Envelope
lOf
U S
26%
7% preferred. .100
25
U S Distrib
105
80
Timken-Det Axle. 10
West Air Line
U S
63
248
*
Transcontinental
Preferred
13%
Preferred.—...*
com
12%
30%
107%
Class A
1
Untd Sh Mach Co 25
60
Tilo Roofing com__l
Time Inc
6%
35
10% preferred..10
Un Shipyards B
1
10c
Tide W Assn Oil...*
Tide Water Oil
5
Preferred
100
Unit Piece Dye com*
Preferred
100
Un Prof Sharing
*
44
Prod
*
7%
11%
11
A"
United El Coal
Un Eng & Fdy
Amer
dep rcts__£l
Unit Paper board 100
65
94
Thompson-Starrett *
$3% preferred.
Thompson (J R)_.2E
Thompson Prod
*
$5 conv prior pf_*
26%
United Molasses Ltd
TOM
Thew Shovel Coal.*
Dyewood.10
7% preferred..100
4f|
6
1
United
10%
62
pref. 100
Thurber Earth
1100
43%
preferred
Common
.1
6% preferred..100
Certificates
United Fruit
*
Un Merch & Mfrs_*
United Milk Prod..*
$2 preferred
*
Land
$3.60 conv pref..*
Thayer-Foss pref 100
7%
49%
*
Texon Oil & Land..2
Thatcher Mfg (vot)"
Thermoid
4?^
49 %
Trust old stk__100
Ctfs sub shares. _*
5
■.
United Drug
.5
United Dry Dock..*
6
o
Universal Pictures. 1
United Cigar Stores-
1§M
*
West Air
6
'!r
Univ Pipe &
33
22%
9%
Texas Gulf Sulph..*
Tex Pac Coal & OillO
91
8%
*
8% preferred. .100
28%
United-Carr Fast..*
Chemical
Common
$3 part pref
*
15
*
...
Univ Leaf Tob
United
22%
8%
Preferred
50
Term & Trans com.l
Preferred
*
Texas Corporation 25
89
27%
"5"
24
pref.
conv
Universal Corp vtc.l
Universal Cons OillO
25
113
87
14
Telaut'g'ph Cor p.. 5
Tennessee Corp
5
4
103%
24%
7% conv pref. 100
United Carbon..._*
2%
4%
22
Inc...*
103
54
105
1
*
88
59
Lines
Transport
Preferred
100
United Biscuit—
of Am com
*
53
2%
52
Iron & Steel com.*
Tennessee
Unit Amer Bosch..*
Un Artist Theatre.*
51
14
53
100
Technicolor
14
125
ilH
_
United
Air
$6
United Stove..-.100
United Wall Paper_2
Bid
Par
164
n
*
Stocks
138%
7
Vot tr ctfs
■k
57
137
162
Universal Prod
18%
14%
13 %
122
sm
6%
5%
1
United Stores A
*
Un Aircraft &
Transport warr'ts.
Common
Taylor (K) Dist
Taylor Milling
Taylor-Wharton
*
•
16%
4%
30
87%
Ask
Per share
Conv preferred. _*
ii
8*
Twist
Drill.5
Un aircraft Corp..*
Symington Gould—
7 % non-cum pf 100
United Stockyards
11%
Common
Internatl_.15
Swiss Oil Corp
1
—
"8%
20th Cent Fox Film
Bid
U S Stores 1st pf.100
U S Sugar Corp
*
Preferred
*
U S Tobacco
13%
11
Common
.._.*
Preferred
*
Twin Coach com..]
STOCKS
Par
51
Swift
Swift & Co..
Stocks
106
Ud U&P Corp
*
Union Carb & Carb *
Union Oil of Calif. 25
Un St Yds Omaha 100
Sweets Co of Am.50
13
50
101
160
36%
9
Ask
share
1
IJlen & Co
4
3
35
......
Sutherland Paper. 10
I er
7% preferred. .100
Tuckett Tob pref 100
Tung-Sol Lamp
1
80c divconv pref *
7
m
Swan Finch Oil
(Mass
28%
MISCELLANEOUS
possible for the closing day of the month
preceding the date of issue
Bid
1
-Par
Tubize Chatillon.. 1
Stutz Motor Car..
Sullivan Mach'y..
Sun Oil com
&
are as near as
36
35%
36%
35%
36%
8^
Worthington Pump
& Mach
7% pref A
Wire
43
80
82
.
33
78%
72%
122%
77
8%
47
33%
78%
74
125
78
9
49
&
Young (J S) Co. 100
Preferred
100
Young (L A) Spring
26%
42%
*
25
Coach Mfg cl B..1
Door
"2%
100
7% preferred.. 100
York Ice Mach....*
Preferred
100
&
2%
25%
100
Yale & Towne
Yellow
Truck
29"" Youngstown
27
104
43M
95
.._*
19%
152%
17%
68%
20%
154%
18%
115
118
70%
126
49%
50
59
65
Steel
common
*
Youngstown Sheet &
Tube
„
*
5%% pref-100
Zenith
Radio
Zonite Products
*
1
82%
119%
40%
7%
82%
120
40%
8%
Quotations for all securities are as near as possible
for the closing day of the month preceding the date of
issue
Therefore-
and municipal securities is to quote them on the basis of the return the bonds yield per annum.
in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying
a certain bond matures from 1937 to 1951 and is quoted 0.50 to 3%—this would indicate that the 1937 maturity yields 0.50% and the bond due
yields3%.
^
V.
-l; ■
Therefore, in the following list, it must be remembered the word to Indicates that the figures shown are the yield basis; all other figures are
asked prices.
'i- '
■: .
;• "■ ■
The custom in reporting prices for State
maturities.
figures or on a
For instance,
in 1951
bid and
Yield Basis
Bid
UNITED STATES—See
121.12
114.17
Madison Co 5s Refunding
111.4
Mobile
New
108.31
108.8
106.15
109.21
110.13
108.4
110.11
104.13
106.15
104.15
103 1
102.15
114"
115
15
15
1
15
15
15
15
1937
1937
1938
1938—
1938
1938
1939
104.5
103.1
103.25
104.7
103.29
103.31
101.29
103.18
101.31
102.31
103.23
June 15 1939
Dec 15 1939
Mar 15 1940
101.25
102.12
June 15 1940
Mar 15 1941
103.20
101.27
102 14
0.75
0.75
to
73
102.31 103
102.20 102.24
101.8
101.4
101.21 101.23
105.27
104.31
Loan
103%
103%
103%
May l'56opt '46.M&N
3MsMay l'55opt'45M&N
4s July 1 '46 opt '44--J&J
4s Nov 1'57 opt
105%
112M
103 M
4s 1958 opt
105
'37.M&N
1938—M&N
4Ms Jan 1957 opt '37.J&J
4Ms 1957 opt 1937.M&N
4Ms 1958 opt 1938.M&N
100M
102
107
TERRITORIES & U S PO SSES
Honolulu (City & County)—
3.00
3.00
'49.M&S 15
4Ms Jan 1946
—
4Ms Nov 15 '37-'65.M&N 15
4Mb Nov 15 1937-58.-M&N
4s Aug 1947 opt 1937-F&A
2.10s July 20 1941-1945
1.70% refdg 194044.M&S
1.75% refdg 1940-44.M&S
3.00
2.50
4Ms W Mar 10 1938..M&S
ARKANSAS
100
101
104
100
4 Ms
5s
Hot
2.00
6 2 40
112M
105
106
105
106
112M
M&N
111M
102
112M
104
5s Feb 1952
113M
115
5Ms Aug 1941
115
J17
-
Springs 4 Ms
4Mb funding 1963
J&J
5s Jan 1 1950 opt '44.-J&J
4s gold 1953
J&J
5s July 1954 opt 1943
2Ms 1937-1946
—J&J
6 3.75
3.40
6 3.50
3.00
6
3.50
3.00
6 3.50
3.00
6 2.90
2 00
ALABAMA
CANADA—See
3.40%
3.40%
3.50%
3.50%
3.50%
101
110
3.50
'37-'50-M&S
ft
5 Ms
5 Ms
97
96"
4%
4.25
4.00
103M
103
103
4Ms
1937-1940
1941-1947
4 Ms
F&A
..J&J2
-F&A
-F&A
ft 0.50
ft 0.50
ft 1.50
to 2 u0
-F&A 6 2.55
'50-J&J
-J&J2 ft 1.50
ft 2.40
4s Jan 2 1944-1948..-..J&J2
ft 1.25
3 Ms Jan 1 1940-1949
J&J
4s Harb Imp 1985 opt
5s Jan 2
1941-1943
to
to
to 2 .00
%
%
2.45
to 2.40 %
to
6 0.50
F&A
1.00
to
ft 0 .50
to
ft 0 50
to
1938-1954.F&A
5s
ft
1937-52.-A&O
105
ft
J&J
0 50
106
to 2.90
ft 1.75
to
ft 0 50
to
J&J
96
District 6s_.
Citrus Heights Irrig Dist 6s— / 48
East Bay Mun Util Dist—
5s 1937-1974
J&J ft 0.50
Golden Gate Bridge & H'wayft 1.80
3 Ms series C 1942-1971-J&J
Imperial Irrigation District—
79 M
Refunding 6s 1983
J&J
73 M
Refunding 5s 1983
6 0.50
Los Angeles 4 Ms 1937-51-J&D
ft 0 50
4s Water 1937 to 1945-M&N
!--4s Water wks 1937-51-M&S
2 Ms Wat Wks 1956 76 M&N
1940-1962
ft 1.80
J&J
4Ms 1937-1968.
4Ms
1937-1969
6 3.20
3.08
3Ms refunding 1955-1965. — - 6 3.20
103
Annistonref g 5 Ms Dec 1 1939
3.08
1S45-1954
5s schools
1937-1947—J&J
105
68
68
5s
4s
4s
Birmingham—
3Ms impt ref
4s
4s
to 3.10
1939-50--J&J
6 3 30
A&O
A&O
6 3.10
2.80
6 3.40
3.30
1.75
1937-1941
1942-1961
4Ms pub imp 1937
A&O 6 2.00
4 Ms 1937-1960
A&O 6 3.40
4Ms pub impt Dec 1 *36-'37 6 2 00
5ssewers Sept 20 *41..M&S 6 3.00
102
Gadsden 6% impt Mayl'36-'37
5s schools 1937-40——A&O
Huntsville 5s funding 1942—
6s pub impt Aug. 1 '36-'37
ft Basis
^
f Flat price
3.30
1.75
2.75
104
100
98
102
98
101
n Nominal
1975.J&D
Sch Dis
M&N
M&N
5Ms Nov 1937-60.
105
75
75
103
Bessemer 6s pub impt 1936-'38 /
5s funding Dec 1 1947
f
Ref 4s 1939 to
Los Angeles City High
5 Ms 1937-19154
101
3
Los
1937-1964
1937-1945
1946-1961.
F&A
—J&D
J&D
Ms Jan 1 1938-1960
Ang Co 4 Ms '37-'49—F&A
0 40
2.40 %
2 00 %
1.70 %
to
to
to
25
2.20
2.40 %
1 80
to 2.15 %
2.30 %
6 2.40
to
2.30
1.80
to
2.10 %
120
to
2.40
134
13)
121
to
130
to
133
128
to
129
2.70
to
to 3.10
to 3.0j
ft 0.50
to 2.o0
6 0.50
to 2.80
to 3.10
to 1.50
to 2.75
6 0.50
to 2.10
*5s Construc'n 1937-49 J&D
ft 1.00
Bristol 4 Ms Water 1939--J&J
6
*5s July 1, 1937-55
J&J 0.60
4 Ms
Sch 1937-49
4Ms Sch 1950-59.
4 Ms
to 1.20
to 2.60
6 2.25
2.00
6 0.50
to 3.00
6 0.60
to 2.90
6 2.50
to 3.16
6 0.75
to 2.80
M&N
—-M&N
District—
1937-1951--M&N
*5 Ms
98
Glastonbury *4Ms
50
Greenwich—
l
(County)—
Ms 1936 to 1950.
4
6 0.25
to 2.00
'37-58.J&J
6 0.50
to 2.75
6 0.40
to
6 0.40
to 2.25
6 0.50
to
2.80
to
2".60
Ms March 1,
3.20
7±M
to
3 15
2.4 I
to
3.20
to
to
3.00
to
3.10
to 3 20
to l.vO
to
1.75
to
3.30
1 '37-60
1.50
'55.-J&D
'37-'39J&D
6
0".50"
1940-45
J&D
*4s Water June 1, 1937-39-
6
0'.50" to"l"50
Hartford 3 Ms Edge
*4s Water Juno
80 M
J&D
1937-1951 —
Groton S D 4 Ms June
to
^
1937-1942 tax exm't.
*4 Ms
3.20
to
ft
2 95
ft 0.50
•'V
to 2.70
6 0.75
Fairfield
ft 2.7o
*4s Water
High Sch '37-'55—J&J
*4Ms 1937-1938
M&S
*4 Ms 1939-1960
-M&S
Hartf'd SD *4Ms '37-47 M&S
*4Ms Northeast 1959-J&D
4 Ms 2d North 1944
J&J
*3 Ms South Sept 1955.M&S
4Ms Southwest 1944--M&N
*4 Ms Wash't'n '41-47-J&J
*4s
6 0.50
to 2.50
6 0.50
to
6 1.25
to 2.90
6 0.25
to 2.30
1.00
0.75
1937.-F&A
6 0.90
ft 0 50
to
Killingly(Town)4Ms'37-56J&J
6 0.50
to
2.70
ft 0.50
to
Manchester—
6 0.60
to
2.10
M&N
M&N
6 0.60
6 0.60
to
2.80
to
2.75
J&J
6 0.75
to
2.10
1937-55—M&N
6 0.25
to 2.00
ft 0.50
ft 0 50
101
6 1.50
to 2
.<
0
3.35
3.40
to 3.35
to 3.45
102
to
3.10
4s West Middle
*4 Ms
1937-1944
Manchester 9th
4
4
M&N
School Dist—
Ms 1937-1951
Ms 1937-1949
Meriden (City)—
ft 1.75
to 3.60
ft 0 60
t<>
ft 0.60
to 3.45
0 50
0.50
to 3.40
2.60,
to 3.20
1.30
to
050
to
4Ms
1937-1943....
Middlesex
Ms
♦ Tax-free in Connecticut,
0 50
1
%
2.60 %
East Hartford (Town)—
%"
to
3.40
2.50
3.10
2.95
3.85
ftt3 .8")
Modesto Irrig Dist 6s
to 2 0
Oakland 5 Ms 1937-43..-F&A ft 0.50
0.50 to 1.90
4 Ms Mun Imp '37-'43.F&A
050 to 3.00
4
1937-1965
F&A
Oakland S D 4s 1937-44--J&J
Orange Co 5s 1937-45
M&S
Pasadena 4s 1937-42
J&J
Redlands 5s 1937-51— J&J15
Riverside 5s 1937-53
J&D
1 40 %
to 2.70
2.50
ft 0.50
East Hartford Fire
Electric Plant Revenue—
4s refunding
0.4C
1937-41.-J&J
2.75 %
2.80 %■
ft 0 50
Water wks 1952-754—
ft 0 50
Water 1937-41.-A&O
ft 0 50
4 Ms Water 1937-40—A&O
ft 1.90
4 Ms Water 1941-70—A&O
ft 0 50
4 Ms Sch 1937 -1944- - -J&D
3 Ms
3 Ms
1.20 %
to
6 0.50
♦Cheshire
2.50 %
2.50 %
1.50 %
2.50 %
to
4 Ms Mun Imp '37-'48_A&0
Alta Irrig Dist 5s
Ms Feb 1
1 50 %
1.60
ft 0.50
Bloomfield 4Ms 1937-'52_A&0
6 0.50
Branford (T) 4 Ms '37-'50 J&D
ft 0.40
3Ms improvt
2.70 %
2 70
to
1941-J&D
2
'
1937-45. .J&J
Danbury 4s 1946 taxable.J&J
*4 Ms 1937-65—
J&D
3 Ms Fund 1941 tax'le.A&O
%
Vetorans Welfare—
Alameda 4s 1937 to
0 50
J&J
Bridgeport 4 Ms 1937-65-. J&J
4Ms High Sch 1937-63.J&J
*4 Ms Sewer 1937-46-—A&O
4 Ms 1937-1957
A&O
*4s 1937-1968.
F&A
2.85 %
to
2.55 %
2.50 %
to 2.95 %
to 1.2o %
1948-1952.
4 Ms
1 75
CONNECTICUT
0.50
ft 0 50
4 Ms IJniv Bldg Jan5'37-65J&J
ft 0.50
4 Ms Highway 1937-48.J&J30
ft 0.50
4Ms 1937-1947
4Ms Olympiad 1937-71
%
1.00
104
1937-.-.J&J3
Highway
to 2.85
J&J
J&J
-J&J
19H-1963
1947-1956
5 Ms 1964-1973
5s 1974-1983
104
102
CALIFORNIA
5Ms
to
ft 1.25
Moffat Tim Imp D
5 Ms
5 Ms
2.60 %
ft 1.10
D No 1 4 Ms
4.00
4.50
1.50 to 4.00
J&J
J&D
1945-1964
1950-1969
2.90
highway
93.
5 D No 1 4
95M
96 M
4.50
1947-J&J
6 3.10
1949-51.M&S
4s pub
page
4s July
2.60
3 00
3.35
3.85
40
1937-53-J&J
Ms 1937-47-J&D
1941-1945
J&J
3.65% March 1, 1950-54-..
2M« Sew dist 1947-56-A&O
3s Munic Wat 1963-72. A&O
3 Ms Mun Water Retire
1963-1972
-A&O
2Ms Sewer Disp'47-56A&O
3.5i0 %
3.00
6 3.20
6t3.85
f 35
-
2Ms State H'way '39-'54-J&D
3s warrants 1939-1951 -J&D
2 Ms warrants 19 >2-'54 J&D
Colorado Spgs 4s Mar 1 1941-4 Ms 1937-1939
J&J
Denver (City and County)—
4 Ms Water 1944
J&J
4Ms Ref Wat 1937-67-J&D
.4Ms Water 1962-1965.J&D
99 M
ft 3 60
6 2.90
3.20
to 1.60
104
3.40°/,
ft 3.60
6 3 20
6 3.35
6 3.50
to
0 50
109
110
108
M&S
5s Municipal 1937-61 ..F&A
5 Ms Harb Imp *37-'61 M&N
3 Ms Wat Rev '37-'48.-J&J
3 Ms Sch Dist 1938-61.-J&J
1956. J&J
4Ms harbor impt June 1 '37-73
4Ms highways 1952—..M&S
4Mb 1956 and 1959
M&S
4Ms 1942, 1946. 1949—M&S
3 Ms renewal class C
F&A
Aug 1943
2-70
2.75
to
0 65
115
1941-50..-M&N
4Ms Fund
4s
Puerto Rico—
1937-53.
_
4 Ms gold
ioo
Brentwood Irrig
1.00
1938-1977--J&J
Turlock Irrig Dist 6s
West Side Irrig Dist 6s
Little Rock—
2.50
2 00
to 3.2o
4Ms Water
97
2.50
to 2.10
2.80
2.80
090
0.50
San Joaquin Co 5s '37 '49 _ J&J
Santa Barbara 5s '37-41 JanlO
103
108
106
Highway
3 10
1.60
to
4s Water Distrib
350 %
125
95M
95 M
95M
Berkeley 5s 1942-1951
5s School 1937-1955
1.75
to
0 50
5s Water 1937-1951
101
4 Ms Highway
4 Ms Highway
Bakersfield
6
4
Ms 1950
4Ms 1957
4 Ms Oct 1959
5s April 1955
J&J
J&J
1948
6 3.10
J&J
Philip Isls 4Mb 1952
5s
2-50
6 2.40
3.00
ft 0 50
108
ft 3.75
5s Jan 1 1954 opt 1934.-J&J
5s W W 1937-1950
J&J ft 3.75
100 M
Phoenix Un H S D 4 Ms 1948
2.00
6
to
105
J&J
5s Water 1952-1969—J&J
4 Ms Water '57 '58, '59.J&J
4Ms 1937-1951
J&J
4 Ms 1937-1951
M&N
102 M
1945—J&J
98 M
Highway 6s Jan 15 serially ft 3.50
Phoenix 4 Ms '50 opt '30-J&J
ft 3.50
4 Ms 1937-1956
J&J
ft 3.50
4Ms Court Hse '37-'48.J&D
6s Jan 1 1946
J&J ft 3 75
2.50
"
to 3 20
102
School No. 1 5s
6 3.10
»
2.90
ft 2.90
6 2.90
100
Maricopa County—
3s Feb 1937-1952
1956--J&D 15 ft 3-50
15 1937-'56—J&J 15 6 3.50
5s 1937-1956
J&D 15 6 3 50
3Ms Sept 15 1940-53.M&S 6 3.50
5s Pub impt
5s Jan
to
San Francisco (City & Connty)
3 Ms g July
COLORADO
St Francis Lev D 6s
SI ON
to
ft 0.50
100
—
105.2
104M
105%
113M
103 M
10 >M
100 M
102%
107 H
to
1, 1937-44 ..J&J
0.50
to
ARIZONA
106
104 M
104 M
to
0.50
103
/ 98
1937-1976.__
Little Rock S D 4s '37-'55 M&S
Bonds
4Ms Wh & Har '37-'52.J&J
4 Ms Water 1936-1964
104
111
serial
to
5s Municipal 1937-1960 J&J
5s School 1937-1966.--F&A
75
103
1105
4s Water Rev
'56 opt '46-J&J
Hawaii Terr 4 Ms
5 Ms
0.75
0.60
2.25
3.05
3.20
3.20
3.25
3.00
3 10
2.35
102
4Ms Sanitary Sewer Jan 1'44
63.80
Montgomery Co 4 Ms 1957-59
6s Road 1951
J&J 125
101
Morgan Co. 5s 1938
104
5s Road 1939-1952...F&A
105
Tuscaloosa 6s P U 1937-45—*.
106
5s W W 1939-1957
106
Tuscaloosa Co 6s Bridge 1941.
Tucson 5s Water 1950
104.25 104.26
103.4
103.5
-i
101
98
102.2
Federal J-and Bank—Farm
3s July 1 '55 opt '45.J&J
/
to
Montgomery5s Pub Imp Jan 1 1937-1938
5s funding 1939-1966.-J&J
102.3
101.16 101.18
1942-'47_ 105.15 105.18
104.'
2M % int as prin guar '42-'47 104.3
101.20 101.22
1M % int & prin guar 1939Instrumentalities of U S Govt
.
2.10
4Ms R & B 1937-38-J&D
4Ms 1939-1958
J&D
102
—
3% int & prin guar
3s
San Diego 5s W W '43-54A&0
5s Water 1937-63
-J&J
4 Ms June 1 1937-1948
5s School May 1 1945.
Prescott
Home Owners' Loan Corp—
3% prin & int guar '44-'52
2 k % prin & int guar '39-49
2M% prin & int guar '42-'44
2% prin & int guar 1938—
1M % prin & int guar 1937—
1M% prin & int guar 1939—
Federal Farm Mtge Corp—
3 M % int & prin guar '44-'64
3% int & prin guar 1944-'49_
1
'37-'46 J&D
3.00
Mobile Co—
102.3
June 15 1941
3s Jan
3.40
1940 ft, 3.2d:
1937._A&0
4Ms Water & Sew '39.J&J
102.1
102.1
—
15 1940
Dec
2.15
3.60
to
Net
3.00
to
0 50
5s Road 1957--.
101.11
101.9
101.11
101.9
101.26 101.28
102.28 102.30
15 1937
Apr
i % Sept
I % Feb
y0
Mar
fa % June
2M% Sept
1M% Mar
to
0 50
ft
4Ms Refunding
and notes—
"; % Dec 15 1936
70
0.50
Sacram'to Co 4Mb
b 3.25
County—
Refunding 2-5s wi
108.14
109.17
U S Treasury certificates
Feb
'37-'54_-M&N
Sacramento 4s Jan '37-'45 Opt
Riverside Co 5s
1937-43 M&N
Ref 1937-1961...-A&O
4 Ms Ct House
4Ms
116.6
Ask
3.00
Jefferson County—
also pa ge 18
Treasury 4^s 1947-52—A&0 121.8
Treasury 4s 1944-1954—J&D 1164
Treasury 3Ms 1946-56—M&S 114.13
Treasury 3 Ms 1943-47—J&D 110.30
Treasury 3Ms 1940-1943.J&D 108.10
Treasury 3 Ms 1941-1943.M&S 109.13
Treasury 3Ms 1946-1949.J&D 108.28
Treasury 3Ms 1949-1952.J&D 108.6
Treasury 3s 1951-1955.-M&S )106.12
Treasury 3 Ms Aug 1 '41.F&A 109.18
Treasury 3Ms 1943-45--A&O 110.12
Treasury 3s 1946-1948—J&D 108.2
Treasury 3Ms 1944-46—A&O 110.10
Treasury 2Ms 1955-60-.M&S 104.12
Treasury 2Ms 1945-47..M&S 106.14
Treasury 2Ms 1948-51—M&S 104.14
Treasury 2Ms 1951-1954.J&D 103
Treasury 2Ms 1956-59-M&S 102.14
3s Panama Canal 1961.-Q-M 120
3s Conversions 1946
Q-J 113M
3s
Conversions 1947
Q-J 113M
To
or
Bid
Bonds
Net
Ask
Bid
Bonds
Net
Ask
To
or
To
or
Bonds
Yield Basis
Yield Basis
0.50
to 2.10
0.50
to
2.40
0.50
to
1.90
0 50
to 2 90
0.50
to
3.00
t Less 1M on bid side.
County—
1 Ms Bdge
New Britain
(County)—
Bldg 1948—J&J 6 2.50
4s 1937-1952
F&A 6 0.50
4s Munic
6 0.50
*4Ms School 1937-40-F&A
*4Ms School 1940-'52_F&A 6,2.00
4Ms Water Aug 1941.-F&A
4 Ms 1937-1969
F&A 6 0". 50
6 0.60
♦4 Ms Sch Aug '37-*43.F&A
Park 1937-1943.—F&A 6 0.50
New Haven—
♦4s
6 2.00
Apr 2, '40 taxTexpt A&O
6 2.10
*4 Ms 1943-1952..
*4Ms Paving Aug '37-F&A
*5s
1937-'39-'41
A&O 6 0". 50"
*4s
♦5s
1937-1951
t Bid prices for long and
J&J
6 0.50
short ^maturities.
2.30
to
2.45
to
1.80
to
2.45
to
3^66
to
2.20
to
2.20
1.90
vo
to 2.40 %
to
0.75
1.75 %
to
2.60
92
state
Quotations for all securities
and
are as near
municipal
bonds
possible for the closing day of the month preceding the date of issue
as
Yield Basis
Bonds
To
or
Bid
Ask
Sch March 1937-1953.
Improv't *37-*39—J&J
1937-71
A&O
Sewer 1947-70. J&D15
5s 1937-71
0.50
A&O
to 1
0.50
2.90
0.50
to 3,
Torrington—
♦5Ms Fund 1937-'41
J&J
4Ms July 1 1939
J&J
Wallingford (Town) 4 Ms
1938, 1943, 1948, 1953.J&J
1936-46
6 0.60
0.75
0.50
J&D
to 3,
5s 1963
Anhalt 7s to 1946
3
•oO
Extl
Extl
s
Extl
s
Extl
s
to 2
Extl
s
to 2.
to 2.
to 1.90
Extl
to 1,
to 2,
2.50
to 2,
to 2
to 2
to 2.
to 2.
0.50
0.50
to 2.
1.00
2.15
to
to 2.
J&J
to
2.85
'53-62 M&S
4Ms SF 1960-63 (s-a)_ A&O
4Ms 1937-1950 (s-a)._ A&O
5s 1947-1949
A&O
4s 1937
4s 1938-1941
to
to
2.85
3.10 %
1.75 %
2.90 %
i
55
102
Gainesville 5Ms July 1937-40.
5Ms July 1941-1975
6 2.50
108
Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4—
-A&O
27
27
101
120
C2_ A&O
C3.A&0
71 X
78
Readjust 4M-4Ms '77.M&S
s f
4M-4Ms '76.-F&A
re-adj4M-4Ms '76A&0
Ext re-adi 4M-4Ms'75M&N
62
24 X
%
102
95
95
92
4.35
6 4.45
104
3.75
3.75
3.75
80
4.35%
101M
3.90%
4.10%
4.20%
4.30%
3.90%
104
108
27
99
66
68
68
f
68
Suwanee Co Road 5 Ms 1946.. 6 4.50
5s June 1955 opt '25
J&J
95
5s W W Purch '37-72.F&A 6 4.25
4Mb Impt 1937
94
J&J
West Palm Beach 6s 1936-40. f 34
Oertificates
f 34
73 X
97
3.90%
20 X
10 %
12 M
9X
10%
13%
10 x
42 x
49
10
10 %
9
9%
7%
4m
32 %
28 X
30
28%
35
F&A
24
30
23
28
s
12 X
14
14%
16
14
14%
f 6s Feb 1961---F&A
Hukuang Rys 5s £
J&D 15
Coup No 39 due Dec 15 1930
Coup No 38 due June 15 '30
Cologne Germ'y 6M8'50-M&S
Colombia Rep 6s 1961
J&J
.
16
16
16
16
16
16
14%
13%
14
14
14%
14
16
-
6s Oct 1961
36
Scrip Issue of 1933
Scrip issue of 1934
t Callable
Frankfurt-on-Main (Germ)—
at 101.
* Tax free in
A&O
'
24
A&O
'
M&N
23 M
7s ext of 1949
stamped. J&D
124 M
123 X
7s plain 1949
„
7Ms
ext 1941 stamped J&D
7 Ms plain 1941
^
125M
122
5Ms 1937
130
German Cons Munic 7s'47 F&A J 24 M
Cons munic 6s 1947--J&D / 24%
German Govt Internat—
5Ms loan of 1965
J&D
25
5Ms unstamped 1965
/ 23%
German Extl 7s '49 stampA&O
30
.
7s unstamped 1949
26 %
57
Default coups July-Dec'33.
Jan to Juno 1934
July'34 to Dec 1931
38
27 M
Jan to June 1935
July to Dec 1935
26
24 M
23
Jan to June 1936
July to Nov. 1936
/ 22 M
6%
8M
Dawes coups Oct 15'34 stpd
April 15r35 to Oct. 15'36.
Young coupons Dec 1'34 stp
17 M
„
11M
June 1 '35 to June 1 '36—
13M
German Prov & Oomm Bk«
(Con Agr Loan)6Ms'58 J&D / 28 M
Graz(Mun)Austria 8s'54M&N / 98
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N / 32%
Sink fund 6s 1968
6s part paid 1968
F&A f
Guatemala 8s 1948
M&N
Haiti (Rep) 6s extl 1952.A&0
6s
195J.
27%
41
99
A&O
95
Hamburg (State of) Germany
Gold
6s
1946
A&O f
'
Hanover (City) Germany 7s'39
Hanover (Prov) Germany—
6s
1st series 1957
23%
24%
F&A
22 M
23%
97
Q-J
2d 6s_
97
Q-J
eidelberg (Germ) 7Ms'50J&J
16M
elsingfors (City) Finland—
Extl s f 6Ms 1960
A&O
105 %
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7 Ms 1945
J&J
Unmat'd coups attached. f 22%
Extl s f 7s Sept 1946.-J&J
Unmat'd coups attached. f 22%
Hungarian Land Mtg Instit'n
6Ms 2nd series 1949
Havana—1st 6s 1939
F&A
M&N f
37%
30
A&O
1951-
65
96 M
106M
105M
25M
25
-
28
15M
is y8
Extlsf 6s Sept. 1961—M&S f 15%
Extl Ry ref 6s 1961
J&J
15%
Extlsf 6s 1962
.M&S
15%
Extl s f 6s 1963
M&N
15%
36
t Negotiability impaired by maturity,
73%
Chinese Government—
4,25%
06
102 %
99 x
14
6% assented
Chili Mtge Bk 6 Ms '57 J&D31
13 m
S f gu 6 Ms Jne 30'61. J&D31
13 m
S f gu 6s 1961
13 %
A&O
6s 1962
M&N
13%
6% notes 1931
J&D \fl3%
6s stamped 1931
S 12
66
f 63
f 65
r 65
J&D
Extl s f 7s 1960 ser A. _M&S
Chili (Rep) ext 7s 1942.M&N
7% assented
Extl s f 6s 1960
A&O
Extl
66
65
6s A 1952
6s series B
56
104
63
60
19%
20%
A&O
J&D
'
7s part paid 1964
85
Chilean Cons Municipal Loan
80
63
115%
(Germany)
to 3.75 %
J&J /
130
18M
Farm loan 7s 1950—M&S15
Farm loan 6s 1960
J&J15
Farm loan 6s I960—A&015
Ser A int ctfs 1938.A&015
Central Bank of Germany-
86
J&J r
103%
57%
7 Ms 1946
105
103 %
55
Extl sec 7s 1948
Ceara (Brazil) 8s 1947
Cent Agricul Bank
f
22 X
f 23 M
to 1945
7s 1935-1945
Extl s f 6Ms 1953
French Government—.
■'
23 M
23 M
*
103 m
103
79
f 4s $ bonds 1984. J&J
73
71
71
r
Scrip
76%
77%
s
104M
101M
98 M
El Salvador
(Rep)—8sA'48 J&J
Certificates of deposit
Estonia (Rep of) 7s, 1967 J&J
Finland (Repub) 6s '45.M&S
24
74%
77 X
Bulgaria (Kingd) s f 7s '67 J&J
July 1935 coupon on
7 Ms May 1935
coup on 1968
Caldas—Ext s f 7 Ms 1946 J&J
Cali(Colombia)s f 7s '47.M&N
Callao (Peru) 7Ms 1944—J&J
Carlsbad (City) s f 8s '54. J&J
Cauca Val (Dept of) Colombia
95
6 4.00
6 4.00
6
v
Duisburg 7s
26
20
64
99
_
72 m
74
Extl
to 3.75
6 4.00
20
Ref
105
t 91
21
Extl
to
99
Tampa—
34%
;
19m
ser
6 4.15
J&J 6 4.25
of deposit
5Ms June.1954
J&D
Certificates of deposit
6s 1937-1938 ctfs
M&N
34
20
ser
Petersburg—
Certificates
34
.F&A
Dominican Rep 5M® '42.M&S
2d Series 1942
5 Ms Cust Adm 1940.-A&O
2nd ser 5%b 1940
A&O
Dortmund Munic 6s 1948
Dresden (Ger)ext7s '45 M&N
Duesseldorf 7s to 1945
20
f 6s 1960
f 91
90
36 m
34 X
18
f 6s 1960
f 91
42
1953
Ext'l
5Ms
1955
F&A
Trust rets 4mb 1962 A&O 15
7%
82'
to
5s
11
41 x
35 x
f
Danzig Port & Wat Ways Bd
Extl s f 6Ms 1952.....J&J
Denmark ext 6s 1§42
J&J
7 X
7%
9
M&N 15
(Republic)—
Series 5Ms 1936
100
-J&J
Serial 5 Ms 1937
J&J
99 M
Cundinamarca Dep (Colombia)
Extlsf 6Ms 19o9
M&N / 10
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&O
98
Ext s f 8s 1952 ser B__A&O
98
Danish Cons Municipal Loan
5Ms
1955
M&N
99 M
~8%
17 m
18
s
Pinellas Co ref
81
highway
Polk County 5s July 1
1937-40
2.50
St Augustine 5-4sstam'd
76
1955
5Ms & 6s imp 1937
F&A f 54
St Johns Co Road 5s
1946—
102
Road 5 Ms 1944
103
1949
1937-1953
8%
7%
_
5s 1958
5Ms
21%
/ 80 m
7M8 stamped 1947
6 Ms stamped 1961
/ 80 M
f 68
Scrip
100
Exten 6Ms 1955 ser B.J&J
112
95
iox
17%
16 %
20 M
20 M
18
s
Palm Beach (City of) 5s
6 4.20
Pensacola 4Ms ref 1941—J&J
102
5Ms
25
20
Extl
Orange County 5s 1944..J&J
St
24 x
16
18
Extl
76
refunding—
Orlando 5Ms 1936-1952
6 4.50
Refunding 5s 1952
100
1952-1953
5Ms 1945-1950
25%
22
103
new
5s
25
32"
4.00 %
4.00%
6s 1940-1950
102 M
m
113
6 4.25
New Smyrna
115m
4 Ms of 1888
3.75%
97
21
4s of 1900.
4s of 1910
3.20
3.90
2.00%
—
24 m
18
20
Bud'pest(City)6sJ'n'35coup'62
100
f 91
21
Buenos Aires (Prov)6s'61 M&S / 80
6s stamped 1961
f 80 X
7s stamped 1952
/80M
104
15 1937-^5—J&J 15 6 2.50
5Ms Jan 15 1940-45.J&J 15 6 3.50
4Ms Feb 1937..—..F&A 6 2.50
Lakeland 6s___Feb 1 1937-41 f 58
Water & Light 5 Ms 1940-50.
102
Leon County 5s July 1
1937^0 6 2.50
-.
23
23
19
ex
101
100
25
21 M
87
/ 55%
36c'pon M&N f 24%
Funding 5s 1951
M&N f 31
Costa Rica Pac Ry 7 Ms 1949
19M
5s 1949
/ 30
Cuban 5s 1944 opt 1911—M&S
104
"Extl" g 4 Ms '49 opt—F&A
97 %
"Extl" g 5s 1949-..—F&A
101
"Extl" s f 5 Ms '53—J&J 15
101%
5MsPubWksJune30'45J&D f 59
99 %
21 M
19
99M
97%
S f g 7s Novl
104
110%
96 %
24
4 Ms of 1883
Jacksonville—
5s July 1 1941-55.
Marion Co Road 6s 1952
Road bonds 5s 1952
Miami 5s 1937-1939
M&S
5s 1940-1956
M&S
4 Ms 1937-1938
A&O
4Ms Munic Imp '37-'55M&S
Refunding 3-5s 1964
Miami Beach—
5Ms 1937-1939
M&N
5 Ms 1940-1950
.M&N
Ref 4Ms non-opt 1947-56.
103
20%
20 y
20 h
J&J
Stamped
Costa Rica
96
110 x
A&O
98
—
102 X
110 %
110
104M
20-year s f 6s 1950
J&D
128 M
British 5Ms s f Feb 1 '37-F&A
4s fund 1990
114m
opt 1960-M&N
Brit Hungarian Bk 7 Ms 1962. ,/ 34
'
107
to
102%
103
95 x
Ext 8s '47 M&N
101
5s Jan
103
102 X
101 X
111
6s 1940.
Brisbane (City) Australia—
30-yrsf 5s of 1957
M&S
5 f 5s 1958
4
F&A
27
—
-
102%
102%
102 M
102 M
105m
115 %
Funding 5s 1931-1951
Funding scrip
Bremen (State) 7s 1935.-M&S
116
6s
1935
/ 99
New refunding bonds"II
98
Duval Co Road 5s 1955
116
Duval Co School
District
No. 1 5s 1936-1955
c 64.00
Escambia Co 6s Aug 15 1951.
102
102 %
102 M
J&J
4s of 1889.
FLORIDA
Brevard County School Tax
Districts No. 4 6s 1936-55— / 45
Columbia Co Road 5s 1947— *100
Road bonds 6s 1955
113
Coral Gables 5 Ms
'37-'56 A&O I 26
99
102%
102%
102%
102%
5s of 1913..
A&O 6~f.75~
A&O 6 2.00 to 2.25 %
A&O 6 2.25 to 2.90 %
Ref Bldg 5s 1958
Dade Co Spec Sch Dist No 2
102 %
102 M
102 M
102 X
J&J
_
2.95
Impt 1937-1938
J&J f 26
6s Re? &
f 26
Impt '3(p56~var
Dade Co 5s Oct 1947-54.A&0 104
97 X
1941
J&D
7s Cent Ry elec 1952. J&D
Extls f 6Ms (1926) '57.A&O
Extlsf 6Ms (1927) '57-A&O
5s of 1895—
1~M%
-I.
1942-1948
96 m
Extl 7s 1958--——J&J
_M&S
2.90
2.00
9%
9%
29
109
6s 1940
Brazil 8%
2.90
>
9m
9
8 M
/ 27
.
Extl sf 7s 1969
to
9
105 %
7s Oct 1947
Bolivia (Rep)
2.70 %
to
to
1937- .A&O 6 1.50
M&N
Bogota (City) extl 8s '45.A&O
Extl s f 6 Ms 1947
A&O
Bogota (Mtge Bk) 7s May '47
4 MsBldg—Con
4s
2.00
2.75
to
2ms April 1 1938-1947
102 M
2Ms April 1 1948-1957
102 M
2mb April 1 1958-1966
102 M
Kent Co OMs 1945-1950-M&S 6 2.85
New Castle Co—
i
5Ms 1937-1944
-J&J 6*1.00
Sussex Co 5s 1937-1970- -J&J 6 1.00
4Ms 1937-1953
.A&O 6 2.00
Wilm'gton—4Ms
s
9X
External s f 6s 1955--.J&J
Extl s f 7s 1955
...J&D
Bergen, Nor Ex.sf 5s '60M&S
Berlin 6 Ms 1950.
A&O
6s June 15 1958
J&D
DELAWARE
A
D 1945.-J&J
ser
f 7s 1957 1st ser.A&O
f 7s 1957 2d ser.A&O
f 7s 1957 3d ser.A&O
9%
Belg Govt extl 6 Ms 1949 M&S
^Township)—
1942-1952
f 7s
9 m
9
Bavaria (Ger'y) 6Ms '45.F&A
Bavarian Palatinate 7s 1945—
to 2.
0.50
4s
ser
Bank of Colombia 7s '47. A&O
7s 1948
__A&0
to 2.
M&N
i938-T942":::::::::J&j
f 7s
Barrauquilla 8s 1935-40-46-48
Westport 4Ms July 1 1937-60
Weston (T)4ms '36-'45.M&N
Ask
F&A
Stamped
10
9 m
Austrian Govt 7s 1957
Baden extl s f 7s 1951
to 3.
0.50
Extl s f 7s 1942
7s extlsf 1957
99%
24 X
9 m
9 m
Extl 4 Ms 1956.:
•
0.50
22
Extlsf 7s 1937
J&J
B 1945..J&J
O 1945
J&J
A 1945
Extl s f conv 4 Ms '71-M&N
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
Extl 5s 1957.."
M&S
to 2.
0.50
2.75
22
99
ser
Extl 8 f 6s 1960
A&O
Ext s f 6s(State Ry)'60 M&S
Extl 6s sanit wks 1961. F&A
Extl 6s pub wks 1961 .M&N
Extl 5 Ms pub wks '62.F&A
2.60
to 2.15
to 2.
4s
ser
f 7s
f 6s Oct 1959. .A&O
Extl sf 6s 1960
M&N
to
1.50
0.50
0.50
0.50
2.00
Windam
f 7s
SinkTund gold 6s 1959. J&D
0.50
21%
M&S / 22 X
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
Ext 6s of '23 1957 A..M&S
1st g 6s 1958 ser B
J&D
to 2.
J&J
21
20 M
20 M
21
21
f
/
/
/
M&N
8s 1946
J&J
HavUSD*4M8'37-'56
s
to 2
4s Water 1937-1939
W
s
Extl
Waterbury—
4Mb City Hall '37-'63--J&J
4Ms July 15 1937-66—J&J
♦4Ms Water 1937-44
J&J
♦4M Bdge St &c '40-'64_J&J
4 Ms
1946-1953
J&J
*4Ms Water 1937-64
J&J
5s Water 1936-1951—M&N
5s Water
1952-1971.M&N15
West Hartf'd 4Ms 1943--J&D
__4_Ms Mar 15 1937-48.M&S
s
Extl
2.80
4s Water 1940-1965
Bid
Bk—
20-yr s f 6 Ms 1947
A&O
Sink fd 7s(of 1926) '46 M&N
Sink fd 7s (of 1927) *47 F&A
Copenhagen 5s June 1 '52 J&D
Extl g 4Ms 1953
M&N
Cordoba (Prov) Argentina—
Antioquia Col (Dept of)—
2
to 3
to
Bonds
Colombia Mtge
Agricul Mtge Bk (Colombia)
6s (Feb '35 coupon on) F&A
6s (Apr '35 coupon on) A&O
7s (Apr '35 coupon on) .1946
7s (Jan *35 coupon on) .1947
Akerahus (Dept of) Norway.
to 2
0.50
Norwalk (T) 4 Ms 1942--J&D
2.25
4 Ms 1936-1968
0.50
Norwich 4 Ms water 1939.M&S
♦4 Ms
1937-1964
M&S15 6 0.50
4Ms Refunding 1938.A&0
♦Plainfield (T)4Ms '37-'57A&0
0.50
Putnam (T) 4Ms '37-'46-A&0
0.50
♦Ridgefield (T) 4 Ms Jan 1 '43
Stamford (C) 4s 1942...M&N
Stamford (T) 4Ms '37-45 J&J
0.50
♦4mb Sch 1937-1965—M&N
0.50
0.50
4Ms High Sch 1937-'59 J&D
4s
Ask
FOREIGN GOVERNMENTS
AND CITIES
5s Dec 1 1937
-J&D
Nor walk (C) 4s 1954-1964...
♦4>^s
*4Ms
3 Ms
3Ms
Bid
Bonds
Net
New London
*4 Ms Imp„1938
M&S
4Ms Part July 1942—J&J
4M® Water 1950
F&A
46 %
49
50
23%
24 m
23
23 X
23
f
Hun„
__
22%
22%
Feb 1 1935 coupon on
;. f 49
Irish Free State 5s 1960.M&N
113
Italy (Kingd) extl 7s '51.J&D
81 %
Italian consol 3Ms%
38
Ital Cred Consortium for
Pub wks ext 7s A'37 M&S
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
96M
80
•
Japanese Government—
Sf 6Ms 1954
F&A
Extl s f 5Ms 1965
M&N
Oriental Dev Co 6s'53_M&S
Orient Dev Co 5Ms'58M&N
Jugoslavia—See Mtge Bank of
Leipzig (City of) 7s 1947F&A
Lima
67 %
99%
85%
73
85%
80
24 M
40
(City) Peru—
Extl
s f
6Ms 1958—M&S
Certificates of deposit
Lower Aust (Prov)7 Ms'50J&D
Luneberg (City) 7s 1948.M&N
Maranhao (State) Brazil—
Ext s f 7s 1958M&N
Medellin (Munic) (Colombia)
7s extl Dec 1 1951
6 Ms 19.54
Mendoza (Prov) Argentina—
7 Ms extl s f 1951
J&D
Stamped
I W*
f 10
96M
/ 24
/Fiatprice.
fcLastsale.
"l"04M
25M
/
19M
20
/
12%
9%
10M
k
13
100%
88 M "89 %
76
b Basis.
68 M
100
81
53
Connecticut.,
"81"
75
23%
50
"27"
.
uNoininal
93
BONDS
STATE AND MUNICIPAL
DEC., 1936]
Quotations for all
month preceding the date of issue
possible for the closing day of the
securities are as near as
Yield Basis
Yield Basis
Yield Basis
To
or
Bonds
Saxon
Foreign Govts, and
on)
§, —--M&N
4s of 1904
—-
Minas Geraes (State)
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Mtge Bank of Jugoslavia—
Secured s f 7s 1957——A&O /
/
5s 1956
/
Coupons.
24 M
24 M
;
—
10%
Styria (Prov of) 7s
68
/ 89 M
attached
Sydney (City) N S W—
104 %
25-yr s f 5 Ms 1955
F&A
Tokyo (City of) 5s of 1912—■
72
Red ann s f beg '17-52M&S
74 M
Extl s f 5 Ms 1961
A&O
—
22
—
100
of) 7s '47-M&N / 10
Trondhjem (City), Norway—
Extl s f 5 Ms 1957
M&N 10QM
-
—
Tucuman (City)Argentine
43 M
60 ,
25M
106M
Municipalities Bank
101M
103
_
X
Cr
W
1 i7 A I
40-yj3^s
coupon
10-year 2 Ms Aug 15 '45 F&A
25-yr 3 Ms 1961 opt '56. J&J
30-yr 4s Oct 1, I960.-A&O
5s refdg Oct 15, '43
A&O
70
64
5s
May 1952
5Ms Vict Ln Dec
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
Rio de Janeiro 8s
113
Rotterdam(C)ext
Rumania
7s
Institute
19M
16M
13M
13M
58 M
23%
24
113 M
24
19M
18M
Jan 1935 coupon on
22 M
20 M
69
25
r"
---
Stamped.
Santa Fe
35
—
-
12
75
65
22
---
---
34 M
---
---
4s 1945
:•—>
23
.89
16 M
79
-
—
68
stamped..
ff W
Scrip
—
Santander (Dept)
Extl s f 7s 1948
Colombia
A&O / 10
Santiago(City)Chile7s '49 J&J / 12%
Extl s f 7s 1961
M&N f 12M
Sao Paulo Brazil 8s 1952 M&N
May 1935 coupon on.... / 20
Extl s f 6Ms 1957.M&N 15
/ 19 M
May 1935 eoupon on
,
/
6s 1943
/ 18M
b Basis.
10M
2.75
1.80 %
6 2.00
6 1.25
1.00
6 1.25
to 2.50
6 1 25
to
6 2.50
6 1.25
to
6 1.00
to
6 1.25
to
6 2.75
&
%
2,50 %
2.25 %
2.25 %X
2.30 % ;
1.50 %
2.60 %
110
101
to 2
to
Marietta 5s W W 1939
'39-J&J
F&A
6 1.25
105
Pulaski Co 5s 1937-48
J&J
60 %
6 1.25
2.00 %
1.50 %
to 2.75 %
6 1.25
to 2%
6 1.75
59
114M
J&J
1951
65
65
55
55
102
Ontario (Prov)
4 Ms 1944.
106
94
95
96M
97 M
92 M
106M
6s '43..M&S15
M&S
4Ms Jan 15. '37-'47.-J&J 15
4 Ms Jan '15 '48-'57.J&J 15
4 Ms 1937-'38
M&N 15
4 Ms 1939-70
M&N 15
4s 1941
.M&N
103
104
103
104
101
102M
101M
101M
102
mmm
102
mmm
99
100M
103
101
102
101 M
103
102
103
119M
120M
109
110
109
110
111
26
112
117M
111M
111M
118M
112M
118M
102
113
111
114
29
112)4
112)4
119)4
113 M
b 0.25
b 0.25
b 0.25
0.25
b
b 0.25
b 1.30
b
1.80
b
1.80
b
1.80
5s
Road
1937-1943—M&N
Chicago—
4s 1937-1950
J&J
1940
J&J
3Ms Refunding opt 1945
due Jan 1-1952
J&J
3Ms Ref 1953 opt '46..J&J
3Ms Ref 1955 opt *51—J&J
b 0.35
3 Ms Refunding opt
due Jan 1 1951
Sanitary District—
Ref 4s ser A'55 opt'45
Park District—
103
103 M
103 M
104 M
J&J 6107 %
1 *56
1 '55
Sept 1 '55
May 1 '56
104 M
3 Ms opt '46 due Jan
4s opt 1946 due Sept
3 Ms opt '46 due
3 Ms opt '46 due
4s
M&N
M&N
1937-1938
4s 1939-1950
108M
104M
104 M
b
115
~
4s 1937
Chicago Sanitary
107
'l08~~
102
108
109
10S
109
117M
119
102
115
103
120
102
120
101M
101M
101M
113
111
113
112M
114M
104 M
4 Ms
-F&A
District—
M&N
—M&N
1937-1939
1.25
b 2.00
Chicago School District—
102
107
4Ms Serv Comp 1937-43 Aug 1
4 Ms Aug 1 1937-38
Aug 1
4Ms 1937-1943
Aug 1
4 Ms 1937-1944
Aug 1
4s Highway 1937'40—May 1
4s Highway 1941-43—May 1
4s Highway 1945-54
M&S
4s 1945-1956.
M&N
4s 1945-1958
M&N
Bloomington—
b 0.50
4Ms water 1937-1961.M&S
Champaign County—
>
b 0.50
103
4s
May 15,1937-43. M&N 15
May 15,1944-57-M&N 15
May 15,1958-68. M&N 15
Hydro Elec Pow Com—
4Ms Jan 1, 1970.-J&J 2
Ottawa City 5s '37 '45
J&J
6s Munic lmp '37-'50—J&J
5s July 1, 1937-1956. .-J&J
4Ms
1937-1944.
J&J
4 Ms 1937
J&J
4Ms 1937-1942...
J&J
4Ms
1943-1960
.—J&J
Quebec (Province)—
4 Ms 1950 opt 1945
M&S2
4Mssf 1961
M&N
Quebec City—
5s S F (non-call) I960.M&N
2.70 %
'27.J&J
104
104
M&N
M&S
to
ILLINOIS
(Prov)—
1960
2.25 %
95
1937-49-.-J&D
4Ms Road 1937 opt
58
New Brunswick—
5s
%
to
104 M
113
Commissioners—
Scotia
%
to 4.50
IDAHO
106M
107 M
M&N
to 3.00
4Ms Cap Bldg 1937-1939.J&J
b 1.50
4 Ms Impt 1936-47 opt *30-.
4Ms Ref 1937-1939—A&O
4 Ms ref 1940-45
A&O
58
102 M
111
1945-J&D
1969
20 %
2.20 %
2.40 %
99
91 %
105 M
Metrop Co 4Ms *53.'54&'61
May 1, 1965
M&N
2
9b
Watkins S D 6s 1937-50-M&N
100
6 1.00
b
2.50
4Ms 1940
*63.15
Ref 4s ser
*55 opt '45 J&J
6 1.00
Ref 4s ser B *55 opt '37-'54.
6 1.00
Cook Co 4Ms '37-'40—A&O
6 1.00
4 Ms For Pros '37-'43.J& J15
4 Ms 1937-1943
J&D b 1 00
Elgin Sanitary Dist—
5s 1937-1944
M&N 6 0.50
Evanston S D No 76—
0.75
4 Ms June 1
1937-1948
1.25
Granite City 4 Ms 1937-4S J&D
2.50
Jackson Co 4 Ms 1939-1944
0.75
Lake Co 5s Road '37-'49_F&A
River Forest S D No 90
4Ms 1936-1944
M&S b 0.50
106M
111M
---
INDIANA
Elkhart 4Ms
23 M
3.50 %
2.50 %
6 4.00
6
96
WW *37-75 A&O 6 2.00
Evansville 4s ref
Fort Wayne—
---
1942-...J&J
4Ms 1937 to 1941
1942 to 1946
1947 to 1957
21
19
A: Last sale,
t Quotations per
* Less 1 on bid side, n Nominal
/ Flat price.
paired by maturity.
62""
2.00 %
2.75 %
to
b 3
57
Deb 4 Ms Sept 15'52 M&S15
Deb 4Ms 1960
M&N 15
(City) Arg Rep
7s 1945—.
1.25
-00
6
94 M
1945—J&J
(C) 5s '45&'50A&0
38""
26M
extl
A&O f 72
A&O
mmm
97
Deb
32 %
66
96
99
30
15M
88 M
76 M
mmm
94 M
94 M
Nova
21%
98
99
4Ms non call 1958.M&N 15
4 Ms sf Apr 15. 1961 A&015
4Ms 1955—
M&S
North Vancouver 5s '60--J&J
Extl 7s
/
f
/
/
/
mmm
97
97 M
95
4 Ms
1M
1M
1%
1%
/ 24 M
mmm
100
97 M
15
25
4Ms May. 1954
4Ms Jan. 1944
J&J
4 Ms 1937-1939
A&015
4Ms 1940-1951——A&O 15
4 Ms June 1. 1971
J&D
4s May 1,1944
M&N
3 Ms refdg May. 1939.M&N
22 M
30
1956—
..M&S
March 1935 coupon on...
Extl s f 6s of 1928, 1968 J&J
Jan 1935 coupon on
6s 1943
—
Sec s f 7s 1940.
A&O
Santa Fo (Prov) 7s 1942.M&S
mmm
100
6 1.25
4s
Jan 1935 coupon on
mmm
100M
98M
98M
102
67
4s Elec L & P 1941
A&O
Lachine P Q 5s 1954
J&D
Manitoba (Prov) 5s '44-J&D 2
4 Ms May 1, 1945
M&N
4Ms Doc 15,1956--J&D 15
—
mmm
105
Macon—
4s Pav & Sew '37 to
4s
t/33M
mmm
.
64 M
5s Nov 1,
J&J
83
mmm
103
Woodbury 6s
5s Jan,
Paulo
Extl 8s 1950--.
mmm
91
67 M
67 M
5s sf Nov 1, 1956
.
88
65
A&O
Halifax N S 4s July, 1945
30 M
—
mmm
86
67 M
67 M
Harbor
/
deposit 1948
Santa Catharina (Brazil)—
8s 1947
F&A / 20M
88
65
5ss f 1955 & 1960
114%
8s ctfs of
mmm
86
68
Montreal 5s Dec 1,
8s 1948-
mmm
92
68
Edmonton
19
—
94
66
4 Ms s
Calgary 5s July 1,
---
-
92
66
J&D 29
J&D 29
f deb Jan 23 '69 J&J23
113M
mmm
.
•
88
4Ms Jan 15, 1942—J&J 15
Dob 4Ms 1956...
A&O
4Ms Jan 15, 1957
J&J
4Ms July 16, 1958
J&J
4 Ms Apr 1, 1961
A&O
4 Ms June 1, 1967
J&D
4Ms 1937-1946
4Ms 1947-1956
—
mmm
V-
.
•
96 M
90
65
_
(Brazil) State of—
8% external loan 1936.J&J
114M
104 M
113M
rnmmmmm
95
A&O 15
A&O
.M&N
Brit Col (Prov) 5s '48.-J&J
5s Apr 25, 1954——A&O
—
97 M
24 M
/ 24%
Russian 6 Ms June 18 1919— t/ 1%
Certificates of deposit— t / 1%
5M% ext loan Dec 1921... t/ 1 %
Certificates of deposit — t/ 1M
8aarbrucken (City) Germany
25
Extl s f 6s 1953.
J&J
/ 23
(Mtge Bank) 6s 1947
Salvador 7s 1957—--—J&J /
Certificates of deposit— / 34
/ 10 M
4s scrip.
San
•
19
1959..—F&A
mmm
106
102 M
67
67 M
Gold 5s 1959
20%
Feb 1935 coupon on
mm m
66
5s 1950
-—
57 M
68
mm.m
mm mm
Rome 4s Mun bldg'37-'39 A&O
6 2.50
Savannah—4Msref 1943. J&J
6 2.50
4Ms Drainage 1944—F&A
6 2.70
4Ms Refunding 1959—F&A
6 1.50
Spalding Co—5s '37-'49.-J&J 6
4.25
Swainsboro 6s 1937-50.-A&O
6 1 25
Valdosta 5s 1937-1942
Jan
6 1.25
Ware Co 5s Road 1937-49 J&J
5s N Serv Nov 15. '41
72M
.
mmm
mm.mmmm
111M
115M
101H
115%
Hamilton—
1952.-A&O
6s '64.M&N
(Monopolies)
101
mmm
m
Hydro-elec 5s '37-57-F&A
Dougherty Co 5s '37-'48 M&S
Alberta
1946—A&O
April 1935 coupon on.... f 23
Extfsf6Ms 1953
F&A
f 18M
Feb 1935 coupon on
f 18 M
«Ms 1959—/ 17M
6s 1933
Rio Grande
Do Sul (State)
Brazil ext s f 8s 1946. -A&O
April 1935 coupon on— — / 29 M
7s extl s f 1966
M&N
f 20
May 1935 coupon on
Extl s f 7s 1967
-J&D
June 1935 coupon on— - f 18M
Extl s f 6s 1968.-- —-J&D
19M
June 1935 coupon on
Rome extl s f 6Ms
M&N
'37.-J&D
mmm
mm
mrnmmmm
Crisp Co—
101 %
104
mmm
mm
mmmmmm
(Prov of)—
Gold 5Ms 1947. ——-J&J
21%
19 M
/ 18
Prague (Greater) City—
95
7 Ms loan of 1932-52..M&N
Prussia 6 Ms 1951..-M&S 15 / 23%
/ 23 M
6s 1952
-,-A&£
113 %
-M&S
5s Mar 1937
—
101%
103 M
110M
114M
,.mmm
mmmmmm
110
1948-49—M&N
Bibb Co 4Ms
mmmmmrn
mmm
113
Augusta—4M§ Flood'42 M&N
Clarke Co 5s 1937-1944...J&J
Columbus—5s 1937-44—.J&J
Cordele 5s W W '37-38 —J&J
Dominion of Canada—
—
J&J /
on.,..
81M
(American Dollar Quotations)
82 M
/ 22 M
Juno 1935 coupon on
s f
Jan
81 %
CANADA
99 %
70M
56 M
•v
25M
—
24 M
f 64 M
;> / 62
f
25M
24 M
Wurtemberg 7s to 1945.M&N
Yokohama extl 6s 1961 —J&D
40"
—
1950......-J&j
Porto Alegro (City) Brazil—
Sinking fund 8s 1961 —J&D
23
6s I936_
101M
(National Bank)—
series CC & D7 '48-'49 / 86
6Ms series A & B 1946-47— / 87
Parana (State) Brazil 7s 1958- f 20M
Pernambuco (State of) Brazil
/ 19M
/ 15M
/ 13%
f 13%
f 56 M
O
90 M
49
m,mmm
108M
15
4 Ms ref
90
mmm
:mmrn
mmrnm
mm
-
j
GEORGIA
1937-1945
—J&J
Albany—5s 1945
J&D
Appling County—
Road 5s 1949-53
Athens—4MsJune 30 1943—
Atlanta—4Ms Jan 1 1940. J&J
5s Water/1937.
J&J
5s Water 11938-51
-J&J
4 Ms 1937^1956—
J&J
59
"
—
6 Ms
X
59
Warsaw
111
(Rop)ext5Ms'53 J&D 105M
f 5s 1963.
M&N / 75%
Extl sf 8s
~5§""
Vienna
111
102M
J&D
91.16
(C) extl 6s '52—M&N / 89
47 M
(City) 7s 1958.-F&A
45
Warsaw (Land M Bk) 8s 1941
/ 23
Westphalia (Prov Bk) 6s 1933
105M
Panama
JIX
98M
98 M
Jan
mmm
m-m
-rn
105
1970
J&J14
4 Ms 1942 and 1967—F&A
Verdun deb 5s 1954
Winnipeg, Man 5s '44
A&O
4Ms non-call 1944...M&N
4Ms June 1 1946
-J&D
4 Ms June 15 1950-J&D15
4s Aug 1 1946
F&A15
5s
mmm
mmm
90
5s 1945 & 1946 var
101M
70
A&O
111
5s 1950 & 1951 var. ——-1
Rep
Bank-
Venetian Prov Mtge
S f 7s 1952 ser A
Nuremburg extl 6s 1952. F&A / 24 M
Oldenburg (Free State) 7s 1945 / 22 M
Oriental Devel—See Jap Govt
98 M
Oslo s f extl 4 Ms 1955..-A&O
*,>(% t B
10 M
mmm
116
102
5s 1940 & 1941 var„
.
101 %
102M
100 %
35-yr extl s f 5s '63
M&S
20-yr 4Hs ext s f 1956.M&S
29-yr 4 Ms ext s f 1965.A&O
lj
76 %
—
1945
F&A / 24
Wales (Australia)5s extl 8 f 1957
j^F&A 104M
Extl s f 5s 1958
i^A&O 104M
Met Wat Serv & Dr Board
Sf 5 Ms 1950
-A&O
Norway ext 6s 1943
F&A 108M
Extl s f 6s 1944.
F&A 108M
Stamped
5% scrip
74 %
1951..
J&D / 97 M
97 M
Tucuman (Prov) 7s '50.-A&O
tUnion of Soviet Soc Republics
86.06
Gold 7s 1943
86.06
Gold 10s 1942
Uruguay 8s ext 1946
F&A / 58M
57%
Extl s f 6s 1960
M&N
Extl sf 6s 1964
M&N f 57%
30
28
42
50
Hessen 7s to
s
106
Secured 7s
New South
Extl
95
Tolima (Dept
—
Panama
1946.-F&A
mmm
80
102 M
1937
A&O
4Ms 1938-1939
A&O
4Ms 1940-1941
A&O
4 Ms 1942-1945
A&O
4Ms 1946-1961
A&O
4s £ July 1 1948
J&J
3Ms July 1 1944-45
J&J
Vancouver, B C 5Ms '39-A&O
5Ms 1952—
F&A
35
86
78
4 Ms
50
With coupons
Munich Bank-
1970
5s
86
102 M
111
—J&D
J&D
1940-1949
1950-1959
5s
rntmm
90
88
84
Mar" 15_1960——M&S
1957
M&N15
Toronto 6s 1937-1940
J&J
5s 1940-1950
J&J
5s 1937-1939
J&D
Silesia
22 M
98
23 M
1935 coupon on.. / 23%
(Prov) Poland—
48
Extl sf 7s 1958
J&D
Silesian Landowners Assn—
/ 30 M
(Bank of the) 1st 6s '47 F&A
—
10%
21M
64 M
60 M
M&N
Nov 1,
5M
5M
22
4Ms
92
90 M
86 M
84
4s Nov 15
Nov 1,1935 coupon on.. . /
Extl 7s 1962 ser B—M&N
9M
i5
Brazil
-J.-M&S
1958
March 1935 coupon on. __ f
Extl 6 Ms 1959 ser A..M&S
March 1935 coupon on __ _ /
Montevideo (City) 7s '52. J&D /
Extl s f 6s 1959 ser A.M&N /
Extl 6Ms
43
50,
'60
Slov (King of)
Extl 8s 1962
5%
(£20 pieces) X
5M
5M
£100 and £200 pieces— — /
Treas 6% notes '23 ext to '33
t/lOM
£20 pieces
— —
£100 and £200 pieces— — tflOM
66
Milan(Italy)ext 6 Ms '52.A&0
Guar s f 5s
42
4
Ask
88
M&N
J&J2
(non-call)
Ms July 2 1945
5s 1959
88*
29
Coupons
Serbs Croats &
Extl 4s of 1910
Norway
26
*
Serbian 5s 1956
f T"
ff 8%
Saskatchewan (Province)—
5s 1943 (non-call) ..J&D15
Institution
23
J&D
1946—J&D f 25
6s 1947
19141 coupon
1043
Stamped assented
or
Bid
Bonds
Net
1945
Sink fund 6 His
Metrop Water Serv—See New
South Wales
Mexican Irrigation s f gtd 4 Ms
Ask
State Mtge
Sink fund 7s
Cities (Concl.)
(May
Bid
Bonds
Net
Ask
Bid
To
or
100 gold rouble bond equivalent to
A&O
6 1.25
A&O
6 2.00
A&O
b 2.60
77.4234 grams of pure gold
t Negotiability im¬
u
state
Quotations for all securities
and
are as near as
municipal
Yield Basis
Bid
Fort Wayne School Dist—
5s Oct 1 1937-1943
Gary Sch City 4 Ms Oct 1943
Hammon
Bonds
2.25 %
2.75
to
3.00 %
to
2.75 %
to
1.75
1.50
to 3.00
L25
City Hall 1939—J&J
State
A&O b 1.00
to 1.25
%
1.50 %
2.50
2.50
.
So Bend 4MsWW '43-M&N
5 Ms 1941
M&S
South Bend School City—
4Ms Impt 1939-1948-f&A *2.00
opt 1941
Fifth District Levee—
IOWA
J&d b 0.50
Cedar Rapids 4 Ms'49-'53M&N
Clinton Co 2 Ms 1942 _-M&N
1.60 %
2.75
do
2.50
5s 1959-1969
5s 1972—
i-o
L60
Davenport Indep Sch Dist—
M&N b 1.25
M&N 6 1.40
1939-1940
1940-1941
Des Moines 5s 1937-'57—J&J
Co
do
do
6
J&D
4Mb Sept 1 1945—M&S u8m
4MB 1944.
4s Sept 11945
M&S 115M
Fort Dodge 5s Fund *39-A&O
Lee Co Prim Road 2MS-1948 ri.io
Lyon Co 2Mb May 1 1938-47 6 0.75
Marshalltown Ind S D—
6s City Hall 1937-39.M&N 6 0 50
Marshalltown—
6
Sewer
1
1937-47--M&N
1.00
6 0.75
6 1.60
2Ms 1938-1956J&J
Sioux City S D 5s 1941—J&J
Woodb'y Co Fund 2Ms'42-'46
%
to 2.00
2.60 %
to
116
2.40 %
to 2.25 %
to
less
6 0 50
to
5s
2.25 %
6 2.30
—
2 20 %
6 2.30
6 1 75
'31 J&J
1 50
1.00 %
2.00
1.75
I
!j80
1.90
1.15
2.25
Education—
4Mb 1937-1953
f&A 6 0 40
4Mb
1937-1953
J&J 6 0 40
Sch Dist 4Mb 1937-'54J&J 6 0 40
Leavenworth—
4Mb Water 1937-1947-J&J 6 1.00
6 2.85
Leavenworth Co 5s 1945McPherson 4Mb 1945
6 2 75
Reno Co 5s 1941
6 2 25
..
Saline Co 4Mb 1945
2.85
6 2 75
o
Sedgwick Co 4Mb 1940
Shawnee Co 4mb 1944Topeka 4mb 1948
Topeka S D 4Mb Mar 1 '37-'46
Wichita 4Mb 1937-46—J&D
Wyandotte County—
6 2.60
6 2.70
6 1.00
6
1.00
to 2.30
to
2.40
to 2.40
to
2.50
2.65
2.50
*2.00
2.70
2.00
2.50
2.60
2.50
to 2.70
4Mb Bridge '37 to '41-f&A
to
4Mb
4Mb
to 2 85
1.00
1.00
1937-1939
J&J
1940-1945—J&J 6 2.60
KENTUCKY
Bridge Revenue Refunding
Project No 1 July 1 '50 J&J
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945___
Project No 10 July 1 '50 J&J
to
2.50
2 50
102M
102
102 H
103M
'i03k
103
104
103 M
Ashland—5s 1937
M&S 6 3 8o
4Mb S I *42, '47 & '52M&S 6 3 85
Bowling Green—5s 1955. J&J 6 3.75
104
3.75
3.75
3.50
Covington—
6s W W Jan 15'37-'61 J&J15 6 3.40
6 3.40
6 3 40
6 3.40
6 3.40
3.25
3.25
3 25
3.40
95
6
3.25
3.25
3 25
98
63.95
3.75 %
100
2.50
1.75
4
6 2.95
6 2.75
6 2.80
Sewer 1965
4s Jah 1 1970
3 Ms
Ref 1943
3s Sew & Park 1941
O wensboro—5s
Sewer
Paducah—
92
2.85
2 65
104
4s
107
104 M
104 M
2.70
6 0.75
6 2 25
0 40
2.10
2.55
J&J 6 2.80
J&J 6 1.90
2 80
M&N
106
J&J
Red River A & B B District—
5s 1950 Series B
A&O
5s Mar 1953
opt 1943-M&S
5s 1965 Series D
F&A
105
2.55
2.70
J&J 6 1.75
1.75
1.60
J&D 6 3 60
3.40
4Mb w w 1937-1970—A&O 6 4.00
Warren Co—4Mb '37-'59.J&J 6 4.00
3.80
_
_
4s
3 85
LOUISIANA
Short Term Bonds—
Highway—
5s series A. B & C 1940-1943
5s series A Mar 1 1943
5s series F Mar
5s series F Mar
5s ser H Sept 30
5s ser H Sept 30
1938 opt '33
1940 opt '33
I Oct 15 1937
Pension 5s Doc 31
/
Flat
193816 2.50
price.
101 M
to 2.25 %
3.45
6
0 50
%
25 %
1.00 %
to 2
t 0 25
to
6 1.50
to
6 0.75
—
4s
July 1937-1939
J&J
July 1952-1958—-J&J
Portland—
1.80 %
1.40 %
to 0.50 %
to 1.50 %
to
to 2.20
to 2.00
6
to 2.75
6
1.00
1.75
to
2.50
0.50
to
1.80 %
to
(tax
M&N
1.75 %
0 50
to
u
%[
2.00 %
6 0 50
to
1.90 %
to
0.75
to 1.30
to
%
%
2.40 %
to
3.25 %
to
2.00 %
3.25
to
0 50
%
4s
1937-44 (tax-ex)
Water District—
4 Ms 1937-1953
_F&A 6 0.50
die *
Wellesley (Town)
4s Mar 1 1937-1946. --M&S
0 50
1 00
Winchester 4s 1939-1943 A&O
Worcester 1 Ms Apr 1 '37-'46- 6 0.^5
See
5 Ms
F^ftjffciHQA^ *)ag0
to 3.50
%
to 3.00
to
2 00 %
to
1.50 %
1.50 %
to
6 2.20
1.65
1.50
1.80
6 2.20
1.90
6 2.20
1.80
4 Ms
Ann Arbor—
W W ref 4Mb 1937-1948 J&J
%
1 00
2.60 %
1.65
1.65
Highway 1940
Highway 1943
F&A
4Mb Highway Impt 1944 A&O
4s Highway
Impt 1942.-A&O
Westbrook 4mb 1936-48
2.70 %
to
J&D 6 2.10
J&D 6 2.10
5Ms Oct 15 1941
5Ms Highway 1941
-
40
to
93
2.00 %
5s
6
%
2.00 %
to 2.20 %
£
to
J&J 15 6 2.10
A&O 15 6 2.10
July 15 1941
1.00 %
2.25 %
2.20 %
6 1.50
6 2
to 2.50
Warren
Dist (taxable)
to 1939.M&S
6
J&J 6 2.30
4s July 1 1948-50-
Springfield—
to
to 2.00
—
Battle Creek—
4 Ms Sewer 1937--40--M&N 6 3.00
_
2.25 %
Batt!e_Creek_SJD—
MARYLAND
4Mb Rd & Bdge '37-'40J&D15 6 0 50
4Ms 1937-1942
J&D15 6 0 50
,.J&J
6 0 .50
3s ctfs of indebt '38-'50— A&O 6 0.75
2mb ctfs of indebt,
A&f 6 0.90
to 1.25 %
to 1 25 %
to 1.25
to
%
1.25 %
to
2.00
2°.50
Baltimore—
M&S b 0.50
A&O 6 0 50
to 2.25
to 2 75
%
M&S
%
2.30
A&O
2 85
M&S
2.50
4Mb Mar 1, 1937-'55-M&S 6 0.50" to 2.85 %
4Mb Mar 1, 1955
M&s
2.85
4s Aug 1, 1951
F&A
2.40
4s Annex 1954--J&D
2.50
M&N
2.50
M&S
2.60
F&A
School 1937-1939—M&N 6
1945-1971
M&S
Regis'd stk 1946-57 M&N
1937-1944
A&O
1956-1965
M&S
1972-1975
M&S
bid side.
2.60
0.40"
to 1.00
°70
2.70
0.25
4Mb 1937
f&A
4Ms 1937-1949—
f&A
Bay City—
5Ms w w 1937-1951 —M&S 6
to
2.25
2%60
2.70
2.00
3.50
2.50
2.00 %
Dearborn—
^
Annapolis 4mb W W '42.A&O
on
to
1.50
6 0.50
F&A
Waltham 3 mb 1937-45-_F&A 6 0.50
6 0.50
4s 1937-1960F&A
tax ex„A&0 6 0 50
District—
Funding 1938
J&D
Funding 1948
J&D
t Less 2
0.75
2.25 %
3.50 ft
%
* Less I'M on bid side,
%
1.00
'37-'39(tax-exempt) M&N
%
to 2.00 %
to 3.00
4s
to 2.25
J&J 15 6 0.50
Quincy 3Ms 1937 to '39.- A&O 6 0.50
Salem 4s Jan 1 '37-'54 tax-ex. 6 0.50
2.00 %
1937-1950.
-.-M&N 6 0.75
Waterville4Ms 1940-50— 6 3.00
4s
%
3.00 %
F&A
exempt).
Pittsfield—
4s 1937 tax-ex
%
to
to
0.75 %
%
3.10 %
1
New Bedford—
4s
Sewer
1937-1941
%
Saco 4s April 1939
A&O 6 2 30
South Portland Sewer Dist—
4s
to 2.15
to
3 Ms 1937-1942 tax-ex.M&N 6 0 50
Milton—
4s 1937 tax-ex........F&A 6 0 75
Needham—
4mb 1937-'43 (tax-ex)_A&0 6 0.50
to 2.50
6 0 50
4s
4s
M&N 6 0 50
to
4s 1940-51 (tax-ex)
M&N
Maiden 4s '37-'44 (tax-ex) F&A
Medford—
106 M
2.80 %
4s
2.80 %
to 2.20
4s
105
2.50 %
4s
to
M&S 6 1.10
M&S 6 1.40
6 1.00
M&N
4Mb 1937 (tax-ex)
Lynn—
5s Jan 1937 to 1938
J&J 6 2.00
Old Town Water District—
1955
3.40
July 1 1941-1956—J&J 6 2.00
Low0ll"~"
3.10
Parks
1.75
M&s
Somerville—
May 1, 1950-M&N
Kittery Water District—
4s Mar 1, 1961
4s Aug 1, 1961
101M
101M
opt'33.,
1.50
>
Sept 1 1937-40 6 0 75
Bath 4s Ref 1941 tax-ex_J&D 6 2 .50
1
less M
less 1
less M
15 1943
15 1938
>
Belfast 4mb Ref '37-'50 M&N 6 3 60
Brewer High Sch Dist—
4Mb 1937-1945
M&N 6 1.00
Kennebec Water District—
less
4mb series E May 1 1942
>
J&J b 0.50
4s Oct 15 1937-1955
4s Wat Wks
4s
%
2.40
2A5
4mb 1937-50 (tax-ex) F&A 6 0 50
4Ms 1937-'41 (tax-ex). J&J 6 0.50
2.50 to 3.55
2.00 to 2.25
1.50 to 3.45
>
3 Ms 1938-1939
M&S 6 1.10
3 Ms 1940-1951
—M&S 6 1.75
2s Improve'mt 1937-56 —A&O 6
0.25
Auburn—
1
to
4Mb 1937-44
Holyoke—
107M
107'
107
106
4s State Pier 1937-1942—M&S 6 0 50
3 Ms 1937
M&S 6 0 25
less
1.75
to 2 .20
1937
4Mb 1938-1941
4s 1937-55 (tax-ex)
Franklin (Town)—
MAINE
5s Water 1961
5s registered 1946
2.50
to
F&A
Septl 1958
4s
106
5s J'way & Bdge '37-54-A&0
4s Sept 1, 1937-1953
M&S
4s Highw & Bdge '37-39 M&N
4s Highw & Bdge '40-44 M&N
1937-1946
A&O 6 2.20
4 Ms
106
4Mb W W & Sew '37-'54J&J
4Ms May 2. 1937-67-M&N2
Tensas Basin Levee District—
5s Jan 1957
J&J
5s
3.25 %
Fall River—
5s Dec 1, 1936-1969
J&D
5s Wat Wks Riv '37-40M&S
5s 1937-1961
5s Gen Imp 1943-45
§
to
to
(reg)-M&N
3s Bridge 1941
Chelsea—
Shreveport—
1939-1951
2.60
to 3.25
-
4s Oct 1 1946-1949
3 Ms May 1 '45
107
1937-1942
2.60
to 3 .25
0.50
6 0.50
6 0.40
Cambridge—
108
4 Ms
3.00 %
2.50
6
4s 1937-1947 tax-ex—A&O 6 0.50
104
4s C H '37-'45
Portland Bridge
3 mb July 1937
Portland Water
to
District—
2Mb Dec 15 1937-1960--- 6 0.75
Braintree—4s 1937-1941
J&J 6 0.50
Brockton—
to 3.60
102
4s 1937-1940 tax-ex
Augusta—
2.90
3.30
3.30
3.40
Everett—
5s
6s 1944
5s July 1968
1.60 %
to
Metropolitan
3.40 to 3.30
6j3.70
Oct 1952
opt 1942—A&O
Pentchartrain District—
•v
Apr 1937 (tax-ex).-A&O
3Ms Junel 1944
J&D
3 Ms July 1 1945
J&J
2Mb Aug 1 1937 to '55
2Mb Sept 1 1937-1956-M&s
2 Ms 1936-1955
-J&D
108M
i05M
105M
J&D
1.80 %
.60
.25
3.50
0.75
4s Sub 1958 tax-ex
J&J
4s Tun & Sub'59 tax-ex _J& J
3 Ms 1937-1951
M&S 6 0 .50
3 Ms Junel 1943
J&D
M
J&J
J&D 6
1.75
J&D
4s 1937-1939 (tax-ex-)-J&J 6 0 50
105
1936-1944
1945-1967
I
to
to
^.M&S
-
4Mb 1937-1961
A&O
Ms Sept 1, 1937-'68-M&S
Orleans Parish Sch Board—
15 %
to 1.00
4s Tunnel & Sub 1948 .J&D
4s Sub 1957 tax-ex
A&O
QQ
104
2.70
6 2.80
6 2.90
6 2.70
—F&A 6 2.70
4s
hi Basis
4mb Septl 1981
4Mb Dec 1976
3.50
3.50
104
1.40
to 1
6 0.20
4 Ms Tun 1960 tax-ex—A&O
3.00 to 3.30
3 50
3.40
3.60
1.60
1.10
4s 1937-1945 (tax ex)-M&N 6 030
Boston—
103
4s
90
1.90
2.50 to 2.75
98
2.30
Beverley—
102
4s
6 2 80
Louisville—5s Sch 1962._A&O
4Mb Hospital 1951.—M&S
4mb Ref 1965
—J&D
4Mb Jan 1 1970
F&J
4Ms Sewer 1969
J&A
4s Ref July 1 1937—J&J
4s Sewer 1947
F&A
4s Lou W
Co
1959-F&A
ser
108
3.60
to 2.40
0.50
1Mb Pub Wks.-Septl 5'37-'40
J&J
4s
95
—J&D 6 2.25
6s SD 1938
Livingston County—
5 Ms R&B Fdg Marl'49A&0
5s
107
-
4s Ref
4Mb Fdg 1937-48
F&A
4MB 1937-1950
A&O
1Mb WW 1937-51
J&J
4s Fdg 1952 opt '42..F&A
4Mb School Jan 1 1937-69—
Crittenden County—
5Ms Fdg Feb 1 '39-'49.f&A
Henderson County—
4mb R&B Oct 1'37-56 A&O
Hickman County—
Road & Bdge 5s Julyl'37-'56
Lexington—4s 1945
f&A
to 2.25
Is Pub Wks Feb 15 1937-41._- 6 0.30
0 30
Arlington 4s'37-'42(tax ex)J&J
108
J&J
5s
o
4mb Wat Plant Pur '39-J&J
4Mb Imp July 18 '49—J&J
Ptate
109
108
July 1937-1939
5s
6
op
3.50
3 Ms gold July 1944
M&S
3s gold July 1 1939
J&J
3s gold Water Jan 1 1941-J&J
Plaquemine Parish E Bank
4Mb Pub Bldg '61
4Mb 1939_
tate
107 m
3.25
6 3.90
(tax-exem)_J&J
109
107
107
i..
3.15
3 Ms 1937
reg (tax-exem)_J&J
3 Ms Water 1942_
J&J
109
109
107 m
107 m
4
1.50
Kansas City 5s 1942
F&A
4 Ms Wat & Light 1944.J&J
or
109
5s July 1940-1949
5s July 1950-1959
2.20
Hutchinson—
106
107 m
107 m
to
to 3.00
4s 1936-52
6 0.25
(tax-exempt) — Var
4s Water registd 1937-58-J&J 6 0.25
3 Ms 1956 ref
106
-
%
KANSAS
105
105
to 3.40
MASSACHUSETTS
1942 (old issue)
J&J 107m
108M
4s Pub Impt'42
104
opt '28 J&J 103
4Mb serial 1936-1940
6 2.00 to 2.50
4 Ms serial 1940-1980
6 3.00 to 3.50
Orleans Levee District—
3 Ms July 1 1953-1968
101M to 99
4s July 1 1940-1952
6 2.50 to 3.50 %
Orleans District—
1
to 2.00
105
5s 1969
1937-39.
J&J
1940-49
J&J
1950-59
J&J
1960-67
J&J
1917-1977
A&O
4s Floating debt 1948-A&O
4s Constitutional 1942-J&J
4s Public Impt 1950 opt
%
1 80 %
104
i—J&J
F&A 15
4Mb
4mb
4mb
4mb
4Mb
1
to 2.10
3.20 %
105
103
1.25 %
do
108
106
104
2.00
Hagerstown—
5s Water 1938-1987—A&O
1.00
4Mb 1937-1987
A&O 6 1.00
Montgomery Co—
4mb 1939-1968
_M&N 6 2.50
Washington Sub San Dist—
4Mb Sewer g 1973
J&J 6 3.75
108
106
2.60 %
2.70
3 Ms Sewage
Impt '80-A&O 6 2.80
Cumber'd 4Mb W W '41-A&O 6 2.60
107M
107M
1.25
less
lesslM
105M
105M
2.00
6 1.60
4Mb Soldiers Compen *36-'52
4s Soldiers Comp 1953.-J&J
4s Soldiers Comp 1954.-J&J
Crawford Co 4 Ms 1939
Board
3.30
102
119M
to 2.00
3.50
106
105
Lafourche Basin Levee—
5s Jan 1954 opt 1944J—J&J
116M
to
1.00
4mb Water 1937-42A&O
4Mb Water 1943-'44_A&0 6 2.00
Sac Co 2mb May 1 1938-47— 6 0.75
Sioux City 6s ,37-,45__F-A15 0 1 00
6s Ref Aug 15 1940--F&A15
115
4Mb
3.60
New Orleans—
5s Pub Belt RR '39-'49_ J&J
5s Pub Belt 1950-59—J&D
1.50
6s Gen Oblig 1937-40--J&J 6 1.00
Des Moines Ind S D—
4MB W W 1937-42
3.40
3.50
3.50
1928—-J&J
5s 1956-1970—A&O
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942—J&D
1.60 %
3.00 %
1.80 %
do
3 Ms Impt 1940
J&J 110
3 Ms March 1945
M&S 114
3 Ms Refunding 1952—J&J 6 2.70
to 3.40
3.40
5s Jan 1937 opt
1.40 %
to
1.00
1.00
o
Net
Ask
Bid
Bonds
Baltimore—(Cont.)
3.00
5s 1950 opt 1940
——J&J
5s 1952 opt 1942
J&J
5s Oct 15; 1962 op '52-A&0
5s Oct 15,1963
A&O 15
5s 1957-1967
A&O 15
3.25 %
to
To
or
Net
*
Bossier Dist Levee 5s '54-A&O
Caddo District Levee—
<
5s 1951
1.50
Logansp't 4Mb 1937--J&D15
4Mb
4Mb
Ask
Baton Rouge—5s '37-'54 M&S 6*3.30
2.50
J&J
1936-1942
Highway—
4mb series D & E 1944-55—
5s series F Mar 15,1945-485s series K July 1,1947-49—
State Pension 5s June 1, 1948Capital Bldg 4mb Aug 15, '52
Atchafalaya Levee Dist—
5s Sept 1937-1972
M&S
5s Dist ref & imp 1949 _M&S
5s 1937-1969_
F&A
—
dianapolis S D—
4s Blag Sept 1 1946—J&J
4MB
Bid
Long Term Bonds—
6 1.25
__
(City)—
3 Ms July 1 1941
5s Oct 20 1937-39
Yield Basis
To
or
Net
Ask
4s O H 1942-1956—J&J30 6 2.50
Indianapolis—
5 Ms Track Elev '37-*47- J&J b 1.00
4s Fire Dep J'ne 1 *41-J&J
4Mb Sch Pne 15'40 J&D15
4Mb
1937-1955.
J&J 6"l.00
3 Ms
Yield Basis
To
or
Bonds
bonds
possible for the Closing day of the month
preceding the date of issue
4mb Sewer *46-'51-'56-A&0
Detroit—
General 3 Ms
99 M
.48....^. ................
100M
4Mb-.-.
101M
4Mb
101M
5s
6 3.50
non-callable..
,
Water 4s
4Mb
4 Ms
3 Ms Oct 1
102 M
3.65 %
2.60
6 3.00
6 3 .00
C
Refunding Water
3 Ms Oct 1
3 Ms Oct 1
101
102
102M
-
6 3.10
2.65
2.70 %
6 3.00
2.80 %
h
series D—
1951-1961
1937-1950
1948-1950
3.(Ill
2.70 %
to 2.75
Street railway 4mb
6 2.75
to
Refunding 3 Ms *57-'62 J&D
Refunding 4s '37-*56..J&D
6 2 75
to 3 40
6 0.75
to
'U
2 6i %
6 3.00
6 1.00
4s
July 1 1937-1947
General & Street Railway—
3 Ms Oct 1937-59
6 0.70
General 3s Oct 1 1959-62
Water 2mb Oct 1 1937-62._ 6 0.60
3.50
3,25
to 3.25
to
1
1
&o
2" 70 %
securities are as near as possible for the closing day
Quotations for all
'
.I'?,::-
Kansas
to 2.75
b 2.90
to
3.20
4M* 1937-1945—-M&N
Lansing—
4Ms 1937-1940—J&D
Muskegon 4 Ms 1937-44--J&J
Muskegon S D 5s 1942—July
Pontiac—
4s 1941-1957
•4 Ms 1937-1947
M&S
Refund 4-4 Ms 1946 opt 1937
4 Ms 1946-1951
M&S
5 Ms Sewer 1937-42—F&A
6s Water Imp 1937-50.J&D
Port Huron 4 Ms 1942
b 2.00
b 1.00
b 1.85
to
Saginaw—4 Ms 1937-49—F&A
4Mb Sewer 1937-51—-J&D
b 1.50
to
3.00
98
9834
9834
9834
43*s 1937
43*s 1946
106
b 2.50
to
3.00 %
,
2.00
Voted bonds...
MINNESOTA
b
1.90
3Ms July 15 1943
J&J
4Ms Dec 1 1939
J&D b 1.25
b 1.90
234 trunk h'way '47-51—M&N
1.85sRuralCreditetfsl941
%
to 2.00
1.10%
%
to 2.05
1.50
M&N
434s 1937-1942
;
to 2.50
1.00
1.00
J&J
to
2.30
33*s
1.00 to 2.25
...J&J
Duluth Ind School Dist—
b 1 00 to 2.25
534s 1938-1940
A&O
Hennepin County—
1.00 to 2.25
6s Bridge 1937-40
M&N
1.00 to 2.25
534s Bridge 1937-40.-M&N
1.00 to 2 10
4 34s Sanitorium '37-'42 J&J
1.00 to 2.00 %
434s Hospital ,37-'41_M&N
Minneapolis—
5s 1937.1940,1943,1945,
1946.'47.'48,'49,*50 J&D
58StImpMay2'37-'41 M&N2
434s Apr 1938-39
A&O
434s Apr 1940-1952...A&O
434 school 1937-1941
4 34s 1937-1940
A&O
4s improvement 1942-J&D
to
1.90
to
0 75
to 1.90
0 50
to
M&N
A&O
1937-1941
b 0 50
'
Paul—
6s school
July 1 1951
4s
1937-1939
-
4s 1940-1061
6 1.00
to 2.65
6 2.56
to 2.71
61.70
to
2.60 %
6 1.60
to
6 0.50
to
2.65 %
2.70 %
0.50
to
0.50
to 1.90
0.50
to
%
6 2.10
to 2.25
6 2.25
to 2.50 %
6 0.50
to 2.60 %
983*
~i"50
%
6 2.80
6 0.50
to
6
0 75
6 2.70
6 1.00
to
1.50 %
6 1.60
to
6 0.50
2.70 %
to 2
40 %
6 0.50
to 2.60
%
6
to 2.60
%
6
1937-1946..-.M&S
[s
May 1 1939-50
i s Impt 1953
J&J
is Flood 1937-53
A&O
334s & 334s highw notes
3 90
6 3.90
I960.. 6 6.90
70
534s 1937-1943—A&O
Greenville 5s fund *43-'50 F&A 6 4.90
Ser II due 1956 to
Biloxi
A&O
M&N
6 4.65
6 4.65
6 4.6
M&N 6 5.00
Meridian 5s Dec 1 1939--J&D 6 5 25
6 5.25
434s School House 1941 J&J
Mississippi Levee District—
5s May 2 1944
M&N 6 4.00
6 4.25
5s July 1 1953
J&J
Vicksburg—
5s Pub Imp 1937-48--F&A 6 4.40
Yazoo-Miss Delta Levee Dist5s 1937-1954
M&N 6 4.10
6 4.10
434s July 1949.
J&J
6 4.25
4s 1952 ODtional 1922—J&J
3.60
5s March
1
7.75
152""
10
2.10
334s 1948-1952
434s Road 1938-1942
0 50
3s Road 1953-1957.-.—J&D
2.10
J&J
0.75
3s Building 1939-1941
Buchanan County—
Ret 3s 1943-1956—...J&J 6 1.90
Jackson County—
4s 1937-1951
•
434s
434s
434s
434s
434s
4.00%
4.00%
3.75%
3.75%
4.10%
to 3.40 %
to 3.20
0.25
2.50 %
toO 75 %
to 2.00 %
to 2 0)
%
2.10 %
2.85 %
to 2.20 %
to 2.00 %
to 2.20 %
to 1 25 %
2.40 %
6 0 40
2.80 %
to
280
1937-1950—J&J15
1949
J&D
6 0 40
to 2
Joplin (School District)—
434s 1943-1948
to
.80
2 .90
to 2.90
to
1.09
to 3
1.25
to 3.00
1937-1960
A&O 6 1.00
M&S 15
Fells
•
Flat
price.
n
3.30
to
3 00
to
3 90
<?o
to 2.25
%
to2.75 %
2.40
5 1.00
to 3.00
F&A
(Boro)—
5s July 281937-1960
-
4 Ms
3
F&A
6 1.00
to
3.10 %
to
2 50
-
90 ~
90
Co—
43*s 1942
4 Ms
Imp
1.00
•)
Bldg&Rd'37-'45 J&D20
Hackensack
2.80 %
3
—
F&A
1937-1942—J&J
to 3.50
to 3.00
to
3.90
Hudson County—
4 3*s 1937-1978
to 3.25 %
6 2 00
6s
1937-1954
F&A h 2 25
Hoboken—-4 Ms
1940
J&J b 3.25
5s School 1937-1954—.J&J 6 2 00
3.00 %
-J&J
6
0.50
to
3.40 %
3.00
M&N15
6 1 00
Park 1954 & '59.M&N
Hunterdon County—
%
4 J*s Road & bldg '37-46J&J
%
Irvington 5s School 1963.J&D
4 Ms
1937-1959
J&D
Jersey City—
2.25
53*s 1942-1953
A&O b
to 2.25
6 0.50
to 1.25
0.50
6 0.50
to 2.10
to 1.90
3.90
to
3.50
to
to
3.40
3.25
to
3.75
.75
0.50
to
1.00
to
6 2.50
b 1.50
b 1.50
to 3
A&O
J&D
6 3.50
6 1.50
3.30%
to 3.80
F&A
6 3.45
3.35%
to 3.55
A&O
5s 1937-1969
2.50 %
2.30 %
4Ms School 1937-58—J&D
43*s School 1945
J&J b 3.30
4 Ms Water 1961
4 Ms 1937-1967
2.25 %
to 2.60 %
4s Refunding
JERSEY
1.00
1.15
I
35
1.40
...
1949
Kearney—
4 3*6 Water 1937-70. J&D15
4Ms Sch impt *37-'52_J&D
53*s 1937-1970
J&D
Lodi—-5s 1937-1947
J&J
Long Branch 5s 1943
M&N
1.15 Lyndhurst 5s 1937-1957—J&J
1.35 Maplewood (Township)—
4s 1937-1967
J&D15
1.35
\1 40 Mercer County—
3 Ms April 1941
1.40
A&O
50
53*s July 1 1937
J&J
1.61 Middlesex County—
43*s Fund July 1937-1939—
1.85
2.30
43*s Road 1937-1944.-F&A
1.50
0.50
*
Bid
65
3.15%
to
3.50
to 3.35
1.25
to 3.50
1.25
1.25
to3 25
to 3
80
92
1013*
80
73
6
1.00
to 3.00
1 75
%
1.50%
0.75%
1 00
1.75
00
to
00
4 3*s Mar 15 '37-'50—M&S
4 Ms Rd & bdg '37-51F&A15
Montclair 43*s Sch 1941.A&O
1.00
15
1.15
1
35
35
1.35
40
to 2.90
%
to 2.75
%
4 Ms High sch bldg
Morris County—
4 3*s
3 Ms
to 2.60
4 3*s
to
6
0.50
to
2.70 %
2.90 %
6 0.50
to
2.80 %
6 0.50
to 2.65
%
1.25
to
3 30
1 75
to
3.25
1 90
1.75%
J&J
J&D15
70
2.30
'44_ J&D
1942 opt 1922
1939-1949
Morristown
6 0 75
6
0.50%
%
I 50
to 2.60
1.50
to
2.50 %
1 50
to
3 30 %
1 25
to 3 99
—
1937-1942
4sl937-1969
J&D
M&N
Newark—
6s
6 0.50
prices for shortest and longest maturity
to 3
Monmouth County—
Construction-
1937-1966—
4 3*s series B July 1937-674s series O April 1937-69
2Ms series D May 1937-70
!
35
I
3*s series A of '27 July 1944
4s ser B of'27 July 1950—
Soldiers Bonus 5s July 1941..
Highway Extension—
4 3*s B of '20 July '52 opt '37
4 3*s O of '20 Jan '53 opt '38
4 3*s D of '20 Jan '54 opt '39
4 3*s E of '20 July '54 opt *39
4 3*s F of '20 Jan *55 opt '40
4 3*s A of *24 Jan '55 opt '40
4 3*s B of '24 July '55 opt *40
4 3*s C of '24 July '56 opt '41
4 3*s sgr B of '30 July *37-'67 6 0.50
3 3*s ser C of '30 Nov *36-'69 6 0.50
3 3*s ser A July
2 50
3.40
to
1.25
6 1.50
1937-1953
Gen ref 3Ms '37-'54—F&A 6 1.50
6 0.60
3 Ms, 1937-1956
88
Keansburg 53*s 1937-59.M&N
M&S
M&S
1.50
2.60 %
Nominal
1 00
3
.
4
Institutional
%
J&J / 88
•
1937-1972
M&S
6
b
1 25
53*s Oct 15 '37 to'59 A&015
5s 1937-1958.
--J&J b 1 25
4 3*s 1937-1983
F&A b 1 25
4 Ms School Dec 1 '45.-J&D o 2.90
4s Sch house 1959 opt 1949 6 3 15
h 3.20
4s Pas Val sew'6l op 51 J&D
4s 1937-1970
J&D 6 1.25
33*8 TYackelev
0 Basis.
to
6 1.00
4Ms 1937-1966
J&D
5Ms Water 1937-1963-M&S
%
2.75
4s series H July 1942..
4s series I July 1943
2.90
6 2.00
3.15
20
J&J
Gloucester
0 July 1939—
D Jan 1940
4 3*s series E July 1940
4 3*s series F Jan 1941..
4 3*s series G July 1941
0.25
to
to
1.00
J&D
1937-1969
Fairview—5s, 1944
Glen Ridge—
4 Ms Mun Bldg 1937-70
Gloucester City—
i
to 3.10
4 3*8 series
4 3*8 series
6 0 40
6 0.40
Road 1937-1952
6 0.40
Court house 1937-52—
2.70 %
1153*
4s July 1
NEW
J&J
J&J
1937-1950
to
6 1 00
J
School 1938-1974—-A&O
Essex
2.75
HAMPSHIRE
Bridge bonds—
43*s Series A July 1938
43*s Series B July 1939
4 3*s series O Jan 1940
4 3*s Series D July 1940
43*s series E Jan 1941
Road Bonds—
to
—-
4s Hospital 1946
to 3.15
6 3.10
5s 1948
J&D
Omaha SD 4 3*s Mayl'55M&N 6 3.10
York School District—
43*s 1937-1955
J&J 6 1.00
J&D
43*s'38. *40 *42,'44.M&N
Keene 4 3*s 1937-1942— .M&N
to
1948-1952
A&O
M&N
1938-1945
Englewood—
5s 1937-1944
6 3.25
M&N
3.90%
2
4s Nov 1
1944-1948
85
1.25
43*s
1937-1957
A&O
1.50
53*8 Dec 1 1937-1946.J&D
6s 1937-1972
J&J 6 1.50
to 2.90
3*s Wat wks Dec 15 *41 J&J 6 1.75
Manchester—
4s 1937-1940
to
Road
%
3.75
to 3.65 %
to
Elizabeth—
1.75
1 50
4.25%
4.25%
4.25%
4.75%
4.80%
4.80%
2.00
4s
%
to 4.00
3.15
1946-1973
3
to 3.40
4 <5 1941-1945
%
4.20 %
to
2.00
J&J
1937-1940
5s Sewer
2.00
J&J 6 2.50
43*s 1937-1959
43*s 1942
4.75%
to
4 Ms
1937-1970
4s 1944-1968
43*s
to 1.90
to
to 4.50
to 4.15
Delaware River Joint Com.
Phila-Camden Bridge—
%
Concord—
77
1
3.60 %
80
6 1.50
J&D
Highway 1937-1943.-M&S
43*s Highway 1936-1943.J&D
to 5.75
1937
to 3.00
to
Essex County—
1937-54—F&A
4s July 1937-1948
4s June 1937-1938
3.60 Z
434s Road 1948-1950—.M&S 6 2.40
434s 1937
A&O
434s 1938 & 1939—
A&O 6 0 40
434s 1943-1946
M&S 6 1.90
1.89
4s 1943-1947
M&S
6 2.00
6 2.25
%
101
Omaha—
MISSOURI
v
3.75
4s g
Jackson—
534s 1937-1954
4 34s Jan 1 1937-1952
434s 1937-1952
Jones Co 5s 1937-1942
to 3.00
to
M&S
3.60
to
%
1.40 %
6 0.75
b 3 70
4 Ms
4s
6 1.00
Ser I due 1938 to 1956
to
to
6 2.50
1945-1970
5s
North Platte Sch Dist—
NEW
to 1.65
1.00
Cape May—
43*s School 1937-1951.M&S
Cape May Co—
43*s 1937-1953
M&N 6 1.00
McCook Fund 5s '37-43.F&A 6 1.00
3.90'3.60%
3 90
to
1 00
to 2.50 %
2.40
MISSISSIPPI
is Impt
1.00
1 00
1.50
4s
%
Lincoln School District—
1
1
2.50 %
3.15 %
3 00 %
to
Camden Co—
Douglas County—
5s Highway 1937-46—A&O
Holdrege S D 5s 1937-55. J&D 6 2.00
to 2.75
to 3.40
1
1.00
to 2 .60 %
2.60
53*s Sewer '37 to '39—J&J 6 1.00
43*s Wat & Sew '37-'50.J&J 6 1.00
6 2.00
A&O
-A&O
5 1.75
to 2.6n
v
43*8 May 1 1956
to 3.40
53*s 1937-1961
F&A 6 3.50
43*s Water '37 to '60-M&N 6 3.00
4 Ms
1942-1969
J&J 6 3.85
Great Falls—
4
b 1.75
2 50
5 Ms Educ >t'l
to
b 2.00
b 2.00
2.50
4 Ms
2.60 %
to 1.50
1.25
3*
3.75
to 3.65
to 3.65 %
to
Camden—
East Orange—
2.50%
6
to 98
1.60 %
2.40 %
MONTANA
6 0.75
6 2.70
99
2.65 %;
to
43*8.1937-1960
2.25
103
to 99
re
2 60
Beatrice S D 5s
74
100
to
re
2.10 %
to
74
1.75
2.20 %
2.50%
to 2.80 %
2.25
73
4 3*s 1937 to 1969—J&D 15
Bogota—
43*s 1937-1946.
J&D
Bound Brook 4 3*s '37-'42 J&D
Bridgeton (City)—
4 Ms 1937-1958
J&D
2.00 %
6 0.50
co
2.60%
74
Bloomfield—
6 0.50
6 2.15
2 35
to
74
73
73
b 2.00
2.75
&T.75
University City—
43*s 1937-1943
43*s 1942-1949
to 2 .15
79
73
4 Ms
1937-1939
A&O
4s Court Hse '37-'38_A&0
2.60
2.00
Springfield 4 3*s '37-'49—M&N
2.50
1.00
1.70
79
Bayonne—5s
1937-1949.J&J
4Ms
1937-1955
F&A
43*s School 1937-66.—F&A
Belleville 5s 1937 & '44.M&N
Belleville S D 5s '37-'44 M&N
Bergen Co—
•
53*s Dec 1 1937-1942.J&D
5 Ms Dec 15 1937-60.J&D15
5s Dec 15 1936-1955.J&D15
2 50
0 50
1.50
to
77
77
6s July 1 1937-1944
School District 4 3*s l'37-'55
%
to
to
to 1.50
Bridge 1937-57-A&0 f 973*
(Boro)—
4 3*s
%
to 1.90
0 40
1.50
to
Atlantic County—
2.90 %
%
to 1.40
Audubon
M&N 6
M&N 6
& impt
A&O 6
F&A 6
A&O
& impt
M&N 6
M&N
J&J15
to 1.40
to 1.50
J&J
J&D
M&S
1937-1954
4.40s
5s 1937-1968
to
1.90 %
to 2.40 %
0.50
J&J
434s W W 1937-42
A&O
5s School July 1 1951..J&J
5s Gen'limpt 1937-62—J&J
4 Ms Sewer July 1 *43..J&J
4 Ms Water Aug 1 '43.F&A
434s July 1 1955....
J&J
434s 1938-1959—..—J&J
%
3.00 %
3.00
NEBRASKA
Ramsey County—
434s 1937-1950
F&A
434s Dec 1 1937-1950—J&D
434s Rd & Bdge '38-'44M&N
434s Rd & Bdge '37-43 J&D
St
3.00 %
so
6
0.30
0.50
0.50
0.50
0 50
0 30
F&A
to
6 0.50
2.10
1939-1966
2s 1937-1946
A&O b 0.50
1.90s Oct 1 1937-46.—A&O 6 0.50
2.60s
bldg
Public
3s Refunding 1952
2 Ms
Public bldg
to
b 1.15
Net
Ask
Atlantic City—
0.50
0.70
1937-1941—J&J
43*s Educitional 1944
J&J 6 2.25
100
1.90 %
Butte 6s 1941 opt 1936—J&J
2.00 Daniels Co 6s 1937-1942—J&J
100
.A&O
4s 1944
334s
to
to
1.00
6 0.50
1.75
M&N 6 0.50
3s School 1940-54
2.50 %
2.00 %
1.50' %
2.50 %
0 50
0.75
6 0.50
J&J
J&J
4sl946-1951
1937-1946
4s
6
6 0.50
J&J
—J&J
—
4s 1941-1945
43*8 1937-1947
6 0.50
%
2.70 %
to 2.60 %
to 2.75 %
to 3.00 %
to 3.00 %
to
F&A
A&O
A&O
4s 1937-1940
....
Duluth—
2.75 %
to 2.20
33*s 1941-1951
2^s 1945-1955
J&J
St Charles County 3 Ms toll
bridge series A..July 15 '56
St Joseph 43*s 1937-'45._M&S
Refunding 4 3*s May 1 1951
St Joseph S D 4s 1940
St Louis 43*s Public bldg &
impt 1937-1943.-—J&J
F&A
43*s 1937-1939
43*s 1940-1953
F&A
4 3*s W W 1937-1945—A&O
43*s 1937-1948
M&N
43*8 1941-1948
M&N
106
to
6 0.50
6 0.50
5s 1941.
%
to 3 00 %
to 3.50 %
b 1.50
1950- 6
106
0". 50
25 %
2.00
6 0.50
J&J
J&J
43*s 1937-1950———J&J
to 3.50
b 2.00
Covert roads......—..
4.00
9934
10034
10034
98
6
to 3
J&J
1937-1974
33*s 1937-1974
3 Ms 1938-1955
23*s 1956-1975.
Kansas City S D—
4s 1941-1951.
43*s 1940-1950
2.50
to 2.50
b
6 0 50
Emergency Relief—
33*s Jan 1937-1941
5s May 1937 to 1941——..
4 3*s Nov 1937 to 1941
3 Ms Mar 1937 to 1942
33*s May 1937 to 1942—
2M Jan 1937 to 1943
Ed Aid 4 Ms ser A Jan 1937-42
Asbury Park (City)—
4 Ms 1937-1953-—sw—M&N
43*s
1937-1970——M&N
4Mb
1937 1958
43*s June 1937-66
3 Ms
tO;3.00
Wayne County—
1.50
4s Various 1937-1970-M&N
Jackson Union S D—
•
1.15
43*s 1940
J&J
4 Ms Various May 9 '37-72
43*s Jan & July 1942—.J&J
43*s 1937-1954J&J
43*s 1937-1943
J&J
4 3*s 1937-1955
A&O
43*s 1936-1947
J&D
4 Ms Airport 1937-54—A&O
4s Airport 1937-1971— M&J
4s Auditorium Nov 1 37-'71
4.00
to 2.50
b 1.50
1.00
J&J
-
1939—---..J&J
5s Water
Grand Rapids School Dist—
to 2.50
4MB 1937-1943.—M&S b 2.00
Highland Park—
b 2.00' to 3.50
£»*s April 15 1957.
—
to 3.25
Jackson 4 Ms 1937-47—A&016 b 2.00
——
City—6
43*sl939
to 3.20
to
To
or
Bid
Bonds
To
Ask
Bid
Net
to 4.00
Grand Rapids—
33*s Sept 1 1937-1940 M&S
3s Sept 1 1941-1945-.M&S
Bonds
Net
Ask
Flint 4}*s 1937-54
M&S 15 6 2.50
► 5s (Mar 1 & Apr 1) 37-50— b 2.00
Flint Union School Dist—
5s 1937-1954
M&S b 2.20
b 2.00
4HsMar 1 1937-1939
Yield Basis
or
To
or
Bid
of the month preceding the date of issue
Yield Baste
Yield Basis
Bonds
95
BONDS
MUNICIPAL
AND
STATE
Dec., 1936]
1954—F&A
b 3.25
to
to
to
%
3 65 %
3.50
3 60 %
2 75%
3.00%
3.10%
to 3.40
3.10%
%
96
STATE
'Quotations for all securities
are as
AND
near as
MUNICIPAL BONDS
possible for the closing day of the month
preceding the date of issue
Yield Basis
Bid
New Brunswick—
4 Ms 1937-1957
F&A ft 1.50
4 Ms Sch & wat '37-69.J&D 61.50
4^s 1937-1967
J&D 6 1.50
North Arlington (Borough)
6s Sewer fund 1937-47--J&J
North Bergen 5s 1941
J&D
6s School 1937-1958...M&S
Nutley (School District)—
4 Ms 1937-1942
F&A
4Ms 1943-1967
F&A
5Ms Nov 15 1937-39.M&N
Ocean City—5s 1944
F&A
4 Ms Impt May 15 1938-'56.
Ocean Co 4Ms 1937-'50.J&D
Ask
Bonds
85
94
94
92
3s Canal
6 1.50
6 3 00
to 2.75
to
3.60
6 1.50
to
2.50
97
.00
to 4
6 2 00
to
3 00
6 2.25
to 3.90
6 2 25
6 3 30
to 3
6 1.75
to 3.30
to 3.80
15
Passaic County—
4 Ms 1937-1946
4Ms
J&J 6 1.00
1937-1968—..J&D
6 1.00
to 2.75
to
3.25
Pater son—
5Ms 1937-1959
4 Ms Feb 1 1945
4Ms 1937-1967
M&N 6 1.50
to 4*00
F&A 6 3.20
A&O 6 1.50
to 3.65
Perth Amboy—
4Ms April 1944
i__
4Ms Water 1937-64..M#S2
4Ms School 1937-1960.A&O
5s Feb 1937-1977
F&A
3.00
6 4.35
to 4.15
6 Par
to 4.50
6 Par
to 4.70
6 Par
Plainfield 4s School 1959 M&N o 2.75
4Mb 1937-1962 Various
6 0.75
1937-1953
J&D
Ramsey 5s Water 1936-1940—
Red Bank (Borough)—
4Ms 1937-1953.
M&N
Ridgewood 4Ms 1937-62.M&N
5 Ms 1937-1939
J&J
4 Ms
1937-1968
M&N
Sea Isle City 5s 1942
F&A
Somerset County—
4Ms 1937-1949
J&D
4Ms 1937-1952
J&J
South Jersey Port District—
_
6 1.50
6 2.5a
6
to 4.76
2.65
1937-1968
4Mb 1937-1938
4Ms 1938-1967
4s June 15 1960
1.00
3.75
4s
to 3.00
to 2.00
6
to
1.00
3.15
to 2.60
6 1
to
00
2.,65
4Mb,
1937-1973——A&O
102
100
..M&S 6 1 00
to 2.00
to 3.50
J&D 6 0 75
to 2 90
J&D 6 0 75
to 2 90
....J&J 6 0 75
4Ms 1937-1969
4Ms 1937-1968
4s
6 2.00
6 2 50
to 3.90
5Ms 1937-1951
A&O
5s School 1937-1955—_A&0
4 Ms 1937-1966
F&A
4 Ms 1937-1960.
F&A
4s City Hall 1939
J&D
Union City 4 Ms 1937-'64.J&D
Union County—
4 Ms 1937
M&S
6 1.50
to
•
6s
March
15
to
1 00
J&D 6 0.75
A&O 6 0.75
1.00
to
1937-1938
3.25 %
to 1.00
to 3.25
3.10
to
I
to 3
to
.16
25 %
2.10
to 3
to 3.00
%
0.75
0.75
0.60
to 2.50
%
to
2.70 %
%
2.60 %
0.50 %
to 2.00 %
2.40 %
3.40 %
:
J&D ft
1.5j
M&S ft 2.80
to 1.90
%
1.25 %
to 3.0a %
to
to 2.90
%
2.80 %
2 50 %
4 Ms
to 3 0a
Hudson Riv Regulating Dist—
4 Ms 1937-1965
J&J
4.70s 1U37-1965
J&J
Huntington (T) 4s'37-*52. J&J
Islip 4s 1937
M&S
4s 1938-1951
M&S
Ithaca—4Ms Water 1942 J&J
4Mb 1940-1954
—J&J
Jamestown—
to 4.40
6
4,75
1.75
U
to
2.50
2.5a
to 2
70 &
to 2 90
%
%
to
2 9
to
3.10 %
i
to 5.00
%
to 3.50 %
1.00
9
2.6i
2.5'
2.4
.M&S
6 2 55
J&J 6 1 bO
2 45
1.8Q
to
0 90
to
\.lf
1 35
6 1.95
r.3(
1.86
6
2 30
2.35
6 2 35
ft 2.40
2
6 2.40
2.35
6 2 .40
6 2 40
2 35
3&
2 35
4s Canal Imp July 1961—J&J
4s Highw Imp Mar '61—M&S 6 2.40
4s Palisade Park 1961
M&S 6 2.40
2 35
2
35
2 35
2 35
..J&J 6 2.40
6 2.4 0
'62-.M&S
2
351
6 2.45
2.40
6 2 45
2.40
2.40
2.40
2*0
6 2 45
6 2 45
to
3.00 %
to 2.60
ft 2.60
ft 1.C0
3.60 %
to 3.60 %
to 2.90 %
0.50
ft 0.75
to
2.75 %
to
2^60
to
2.40
ft
2"
30
%
0 90
to 2.10
2 o:>
4Ms
1.75
A&O
1937-1940
A&015
Jamestown S D 5s '36-'39 J&D
2.50 %
to 2 .71
2 55
ft 2.60
to
4s Mar 20 1943
6
4s Palisades Park 1967.-M&S 6 2 45
4s Bldg constr 1937-1939 M&S 6 0 i0
4s Bldg constr '40-'49
M&S 6 1 15
126M
127M
0.40
0 40
Johnstown 4Ms Dec 1936-37—
Kings Co 4s May 1 l937-'44—
Kingston—
2.70s June 1. 1937-1944
Lackawanna 4 Ms '37-'54M&N
Lockport—
4 Ms
1943-19494 Ms Sch 1937-1944
M&S
4.40s 1943-1949
M&S
5s 1937-1942
.M&S
Long Beach 5 Ms '37-'60_M&N
5Ms 1936-1940.
J&D
5Ms 1941-I960..
J&D
Mamaroneck(T,)4 Ms'37-64 J&J
Mamaroneck Uh F S D No 1—
5Ms May 1 '37-'52—.M&N
Sk fd 4 Ms ser
ft 0.75
2 50
to 2 00
to
to 2.00
4.15s
Sewer
Nassau County—
5s 1937-1943
5 Ms 1937
4 Ms 1937 1944
4 Ms 1937-1939
4s 1937-1939
%
ft
1.00 |to 3.00 %
ft
3.00
to 3.10
1.00
90
95
to 2 50
%
%
95
122M
119M
119M
120
121
121M
121M
040
o
~0~ 40~
2.75
0.5a
1.25
1965-70-.M&N
4.10% Sewer 1937-50--J&J
4 Ms Wat May 1 '41-48M&N
4Ms Sow '39-'46 reg_M&N
to
to
2.60
1.40 %
1 50%
2.35%
2.-iu%
114
114
114
to 2.60
115
114M
110M
2.25
to
1.90
to
2-65
to 3
to
00
2.75
7u
to 2
1.20
to
to
to
2.00
to
2.80
0.50
0.50
3.70s 1937-1951
A&O
Co 4s '37-'51„M&N
Ossining 4Ms 1937-42
M&S
4Ms Water 1937-1969.A&O
2.o0
2.8a
to
2.00
to
2 60
20
3.25
to 6
to
to 2
to
25
1 25
2.25
to
2.35
to
0.50
0.50
0.50
to
1.75
to
3.0a
0.50
Oswego—5MS 1937-46—M&N
95
ft 2.00
to
2.25
to
2.60
J&J ft 0.50
to 2 50
Dist
ft
No 1 4.60s 1944-1966
2.50
ft 0.50
4s School 1937-'59
M&S ft 0 50
ft 0.75
Port Jervis 4Ms 1937-1966
Port of N A
Poughkoepsie 4 Ms '37-52 J&D
Authority—
to
3 25
to
2 25
to 2.50
to
3.20
110
Gen & ref 4s May 1, 1975..
Gen & ref 3 Ms Dec 1, 1965.
109M
106M
107
Gen & ref 3 Ms May 1. 1976
Bayonne Bridge—
106
107 M
106
107
113M
114M
George Washington Bridge4s Ser
0.25
B 1937 to '50-J&D
4 Ms Ser B '39 to '53 _M&N
Inland Terminal—
4 Ms ser D '37-*41.-M&S ft 0.75
111
4 Ms ser D '42-'60—M&S
Holland Tunnel—
4 Ms ser E '37-'41— M&S ft 0.40
114M
Putnam Co 4 Ms '37-'51_A&0 6 0.70
4s 1937-1954..
.F&A ft 0 7o
400
ft. 2.00
to
3.60 <3
2.75
to
3~70
%
4Ms Highway 1937-58.F&A ft 0.75
to
3.00 %
ft 2 60
ft 1.00
to
3.00 %
ft 1.00
5s
1937-1951
F&A ft 0.70
1937-1938
1939-1962
...F&A ft 0.70
F&A ft 1 30
'37-'58_F&A ft 0 70
5s
ft 2.50
1.00
2.40 %
112M
1.75 %y
115M
to
2.75 <7,
%
to 2.50 %
to
to 2.< 0
4 Ms Pub
Imp
4 Ms
1937-1959
M&S ft 0 50
4s Imp Sch &c '37-'47.J&J ft 0.50
1 Ms 1937-1938
A&O ft 0.50
1 Ms 1939-1940
A&O ft 1 25
2 90
to
2 90 %
to 2.90
to
to
2.80
1.10
to 3 00
to
2.80
2.85
to
2.2.>
u.
1.20
to
to
1.50
to
1.25
Rockland Co—
to 2.60 %
4Ms
ia,37-'38 (reg)_F&A 15
0 75
4 Ms
1937-1946..
M&S
0.75
to
2.40
J&D
0.50
to
2 75
Rome 5 Ms 1937-1941
A&O
Rye (V) 5s Mar 10 '37-'38M&S
Rye & Har'son Un Fr S D No 6
4.40s 1937-1953
F&A
0 75
to 2
2.84 %
to 2.50 %
0 25
to
0 25
M&N ft 1.00 to 2.60 %
11)0
Saranac Lake 4.45s'37-39 F&A
J&J
M&S ft l .on
M&S 6 1.00
to
2.60
L40
,.\
3.10
1.00
to
Rockville Centre (V)—
4.15sl937-1952.
M&S
M&N
to
1 85
00
to
2.50
to
2.50
to
2.40
2.40
_
2.50
"loo"
1.50
10
1 00
ft 1.00
Saratoga Co 5r 1937-1941
4 Ms
1937-1955
M&S ft 1.00
4s Sept 1 1945-1954—M&S ft 2 25
...
M&S 15
A&O
_
1
%"
to
Rochester—
5s
101
ft
to
Rensselaer County—
52.80"
Vo
%"
2 3a %
1.65
Niagara Falls S <D
4 Ms
1937-1960
-F&A ft 0.50
No Hempstead S D No 7—
4 Ms
1937-1942..
J&D ft 0.50
North Tarrytown—
4Ms Water 1937-45*-A&O ft 0.50
4Ms Water 1946-64!.A&O 6 2 7o
4Ms 1947-72———J&J ft 2.75
Oneida (City)—
1.25
4s Wati^rri940-'45
J&J
0 5a
4Ms Water 1937-39..—J&J
Oyster Bay Wat Dist—
4s
1937-1950
Pelham (T) Un Fr Sch
2_ 95
116
2.65
3.95 Nov 1,1961-'70_ -M&N
3 Ms 1942-1945
..M&N
4 Ms ser E '42-'60—M&S
90
A&O 6 1.00
5Ms 1937-1941
A&O ft 1.00
4Ms School 1962-73—M&N,
4s Sdwerage 1950-55.-M&N
5s Jan 2 1938
2 Ms 1937 to 1956
3s 1937 to 1946
55
•
2.55
123
120M
120M
Corp stock July 1 '75—
ft 1.10
Corp stock 1939-54—
ft 1.50
g exempt 1941
M&N
ft 1.60
exempt 1942
M&N
R T 1948-1950.-M&N ft 2.*u
ft 2.45
g exempt 1952
M&N
o 2.5a
3
g exempt 1953—M&N
3
113M
g exempt 1954—M&N
3
113M
g Water ex 1954. M&N
113
3
exempt 1955
M&N
3
stock Apr 1,1954. A&O ft 2.65
3
U4M
Corp stock Mar 1, 1960
3
Corp stock Jan 15,1976 114
3 Ms Corp stock July 1, '75
109M
3s Rap Trans 1947-51. _F&A ft 2.35
2 Ms Serial 1937-46..-F&A ft 0 30
Niagara Falls—
1.35
5 Ms
1941-48U
M&N
to 4.00 %
ft
Mount Vernon—
4 Ms 1937-1943
-
%
3*60 %~"
3.00
A
I960. J&D
Middleport 4.35s '37-'42_J&D
4.35s Sewer '37-'39--..J&D
Mineola (V) 4.40s 1937-68 J&J
Monroe Co 4s 1937-44
F&A
3.90s Co Bidg '37-'50_.F&A
to
4s Ser C 1939 to '53 J&J 3
Par
100
ft 3 40
3.90s
1937-1939
J&J
3.90s 1940-1964
J&J
Marine Parkway Authority—
127 M
128M
to 2
122M
121M
Ontario
1.00
126M
3.00 %
126M
115
%
%
to 1
20
J&J
to 3.00
100
0 40
_F&A ft 1.50
4.12s 1937.-M&S
126
to
M&N
-
1937-1963
6s 1937-1954
M&S ft 1.00
Hornell 4Ms 1937-1947.-F&A ft 0 75
100
1
1937-1980
1.40
126
Ms
Ms
Ms
Ms
Ms
Ms
Ms
Ms
Ms
Ms
Ms
Ms
Ms
to 2.90
99
6
2.35 %
%
to
9
J&D ft 0 51
Groton 6s Wat '37-'50—M&N ft 2.00
Harrison (T)—
125M
125M
M&N
to 3.50
3 25
99
*
—J&J ft 0 50
125
125
125
ft
OnondagaCo,4M8 '37-47A&O
3 25
6
1951
125
124 M
.M&N
%
t
2.00,
2 70 %
1937-1965
124
124 M
124 M
1957-M&N
May 1959
to 3.00
6
6 2.40
2.9
to
4s 193^
to
par
_
to
4.40s
4s Various May
4s Nov 19584s
2 60 %
127
1.10
126M
118
1956
1937
3.00 %
129
130M
to
118
serial
to
128
M&N
4s
to 2.50
i27M
129 M
0.4U
M&N
Various
4s
to
1.50
126M
126M
131M
4s Nov 1955.
3
3
3
3
3
3
to
128M
i26M
TWA
125M
130M
—
%
to
ft
1957
Nov 1957
Dec 1, 1979
Corp stock 1967.-J&J
Corp stk 1971 —J&D 15
July 1, 1937 to 1955
Jan 1, 1977
J&J
Sch & Var '36-*39-J&D
I960M&S
Mar 1, 1962
M&S
Mar 1, 1964
M&S
April 1,1966
A&O
Apr 15.1972—A&015
4 Ms Rap Tr & Wat *74 J&D
4Ms Feb 15, '41-'66-F&Al5
4Ms Feb 15,1976—F&A15
4Ms Novl5,1978-.M&N15
4 Ms Mar 1, 1981
M&S
4s Corp stock 1937-55..
4s July 1,1937-1956.
4s Oct 1,1980
A&O
4s May. 1977...
M&N
%
to
2.60
to
100M
127M
J&D
-M&S
M&N
M&N
J&D
May,
2.46
ft
1.25
4Ms
4 Ms
4Ms
4Ms
4Ms
4Ms
4Ms
4 Ms
4Ms
4Ms
4Ms
4 Ms
4Ms
to 2.50
6 1.00
ft 0.75
ft 0.75
to 3 00
4s
'o
3.20
0 75
J&D 6 0.75
_
1965
ft 1.00
6 2.60
7
June
ft
6 2 60
Flat price.
3.00 %
10 %
to 3
0.75
3.5U
ft
Corp stk Jan 25'37 J&J25(
Hempstead 4Ms 1937-65 M&S
Hempstead Un F S D No 1—
tj
/
•
6s
4Ms
Hempstead/T)4Ms'37-59 A&O
Canal11965—......J&J
ft Basis.
0.76 %
0.75
F&A
'
Haver straw
Highway 1963_____M&S
Canal/1964.
J&J
...
1.25
2.50
3.00
%
if
92
60.25
4sdue Sept 1 1965
4s due Jan 1 1966
4s Canal Imp Jan 1967.-J&J
4s Highw Imp Mar '67.-M&S
0.75
Greenbmgh U S Sch Dist No
4 30
Ms 1937-1950
J&J 6 4.10
Middle Rio Grande Conser
Dist 5Ms Iy37-'73_..,F&A
70
Socorro Co 5s 1941 op '21.A&O
95
4s Canal Jan 1962
4s Highw Imp Mar
%
M&N ft 1.00
4.40s 1937-1950
M&N ft 1.00
Garden City 4 Ms 1937-52-J& J ft 1 50
Green bureH (T)—
to 2.n0
4
.
%
to 1.7o
4Ms 1937-1951
to 2.75
6s Water Works 1962.-J&D
110
4Ms 1937-1950
J&J 6 4.00
,"Pi^jl^an 1946—J&|
to 2.75
6 0 50
ft 1.50
4.20s 1937-1945
M&N 6 0.50
4.20s sewer 1946-60—M&N ft 2.40
MEXICO
Iligh mip^iar 1958.M&S
High, fiiip Sept 1958.M&S
4s High Imp/Mar,I960.. M&S
4s Canal Imp July I960.-J&J
4s Canal Imp Jan 1961... J&J
%
6 0 50
to
Albuquerque—
4s Canal
to 2 90 %
to
West New York—
4Mb Oct 1 1937-1968—A&O 6 2.50
5s School 1937-61
M&N Par to
West Orange (T) 6s '38.M&S 6 2.50
4s g
4s g
to 2.90
ft 0 50
_M& S ft 0.75
0 50
Bonus 1937-1939..;A&O
Bonus 1^40-1949
A&O
Tejrfh-4942. .._J&>5
6 0.50
Free pot t—
r
4s Canal
to
to 1.90
Franklin Co 4Ms '37-'40-M&S ft 2.00
Ventnor City—
5 Ms Mun Bldg '37-'58.A&0
87
vtneland (Boro)—
5 Ms 1937-1950
M&S 6 2 00
Westfield—
Highway 1965
Barge Canal 1945
1.70 %
%
0.50
0 50
3.40
0.50
4Ms
4Ms
4Ms
4Ms
4Ms
4Ms
4Mb
1.00 %
to 2.40 %
to
3.30
1.60
.
to 2.50 %
to
to
to 4.00
—
to
0 50
0 50
1.50
to 3 30
M&N 6 0.75
Union Township Sch Dist—
4Ms 1937-1968.......J&J 62.00
NEW YORK
6s Jan & Mar 1 1937-1945
6s Jan & Mar 1946-1970—
0 50
%
2.70 %
2.65 %
to
6 1.50
6 2 00
Highway 1937-1940—-J&J
5Ms Highway 1937-1940.J&J
4Ms Dec 16 1952 opt '22.J&D
4s Fund 1939 opt 1919—M&S
2Ms H way deb 1944-45.M&S
1.75 %
to 1.25
6 1 50
6 2...0
6s
ft 0.50
ft 1.75
to 3.25
2.60 to 3.00
4s Wat Impt 1942-63
J&J
1.00 to 2.50
4 Ms Wat Impt 1937-41.J&J
New Rochelle—•
5s 1937-1950
M&N ft 0 50 to 3 00 %
4Ms 1937-1944
M&N o O.oO to 2.75 %
ft 2 oO
to 3.20 % l>
4 Ms 1945-1965
M&N
4 Ms 1937-1963
M&N ft 0 50 to 3.o0 %
New York City—
4 Ms 1963
M&S ft 0.75
M&S ft 1.00
M&S ft 2.20
1939-1959
4s 1945-1953.
Essex Co 4s 1937-1956-
1.90
NEW
%
to
M&N
1937-...
4 Ms
4 Ms
3 35
j__A&0 6 2.00
5s June 15 1937-60
4 Ms 1937-1966
%
to 2.60
4Ms Water 1937-45..A&O ft 0 50
Erie County—
2.75
6 0 .75
15 6 1.50
6 0.75
1938.M&S
%
6 1.50
4Ms Oct 15 1937-52
4 Ms
Rd&Bdge'37-'47.F&A 6 1.00
4s Oct 1 1942
4s Park 1937
%
.J&J
Elmira—
to 3 00
6
to 1.35
to 1.50
0 50
50
ft
J&D
1937-1958
1938-1946
1947-1954
East Chester—
4 Ms 1937-1958
to 2 25
5
%
to 0.75
J&J
4s
1.75
1 00
6 1 00
121
to 1.00
ft 0 50
ft 0
ft 2.25
ft 2.30
Newburgh—
121
119M
Net
J&J
J&J
3.40s July 1 1941-45—J&J
2Ms 1946-1956
121
119M
A&O
4s
Summit—
4Ms School 1941
F&A
4Ms Imp & sch '37-'60_J&D
Sussex Co 4Ms *37-'44_..M&S
4s Impt 1937-1955...M&N
Tenafly 4Ms 1937-1963.F&A
Trenton—
2.30
121
Ask
County (Concluded)
J&J
3 Ms 1944-19503Ms 1951-1961
3s July 1 1940-64
to
119M
119M
0.75
4Ms 1937-1959
__A&0
Corning 5Ms 1937-60
M&S
Cortland Co 4Ms *37-'51-J&J
Delaware Co 4.20s '37-'62A&0
Dutchess Co—
Terminal—South Orange—
4s 1937 to 1944
6s 1937-1962
0 9U
3 Ms ser of '37-'40-64J&D ft
3.40s Nov 15 '37-'55_-M&N ft
3.10s Oct 15 1937-46.A&0 ft
2.60% Relief 193745—J&J ft
2 Ms Oct 15 1937-56.-A&O I)
Columbia County—
75
6 1.00
to
J&D
4 Ms 1937-1964
Sewer Authority—
to 3.00
6 1.00
b 0.25
b 1.10
J&D 15 ft 3.10
M&N ft 0.75
4 Ms
to 3.25
6 1.25
1 35
Bid
Bonds
Nassau
0 90
to
-
5 Ms 1944
5s 1937-1950
to 2.85
to
to
1.10
Buffalo—
Rah way—
4 Ms
to 2.25
1.15
To
or
Net
b 0 25
4Ms 1937-1938
i.M&N
4Ms 1937-1960-M&S
3Ms Fund 1937-1941.M&N
Albany City—
4Ms 1937-1939
.M&N
4M 1940-1969
_M&
4M 1937-1970
J&
4s JVIunic & Sch '37-'63_ J&
3M 1937-1939
J&
3M i940-1971
J&
2 Ms 1937-1945
M&N
2% 1937-1955
M&N
Albany Port District—
4s 1937-1971
F&A
4s 1937-1972...
M&N
Binghamton—
4Ms Oct 1 1937-71
var.
2s Mar 1 1937-1956—
Brooklyn 3Ms 1937
J&J
to 3 30
Ask
b
J&J
Albany County—
if*i
4Ms 1937-1940
-M&S
5Ms General improvement
1937-1951...
J&D
5s Impt 1937-1948
M&N
4 Ms Refunding 1944._M&N
4 Ms Water 1939-1970-J& J
1957-59
b
lMs Sept 10 '37-46
M&S 10 b 0.30
Emerg Unemploym't Relief—
2Ms Sept 25 '37-'43-—M&S ft 0 30
2Ms Sept 25 '44-'45.i.M&S ft 1 40
97
6 3.00
Bid
4s Apr 15 1940-1955
A&O
3Ms Mar 15 *37-'39—M&S 15
3 Ms Mar 15 '40-'81—M&S 15
3Ms Mar 15 '37-'39—M&S 15
3Ms Mar 15 '40-'81—M&S 15
3s g Canal Jan 1 1956
J&J
3s g Canal July 1 1958 ..J&J
3s g Canal Jan 1 1959
J&J
3.35
to 3.30
to
75
Yield Basis
To
or
Net
to 3.25
92
Orange—
4Ms Sewer 1937-1964.A&0 6 1 25
PftKfi!)
Yield Basis
To
or
Bonds
to
Quotations for all securities are as near as
To
1 '42.f&A
4.00
6 2.25
2.00
to
2.50
4 Ms 1937-1950
Lincoln co—
to
2 25
5s Bridge 1937-1951
Mecklenburg co—
to
2.30
to
2.50
to
2 25
to
2 50
b 0.35
to
b 2.25
to
2.50
ft 0 50
to
2.50
1937-1950—m&s
1.80s
1.85
j&j
4 ms
1942-1958
5s Dec 15 1936-1943
"
Pitt County—
5s 1937
to 4.20
3.60
—M&n
ft 2.00
m&s
to 4.25
J&j
ft 4.75
4.50
5s Munlc Bldg
1939—j&J
June 1 1944.-J&d
4ms 1937-1967
a&o
4s 1946-1950
m&N
ft 3.50
5s Impt
6 4.00
3.00
3.75
6 2.00
to 4.00
6 3.30
to
1959
-
ft 2.60
to 2.75
6 1.00
5s Dec 15 1944-1948
to
Solvay 4 ms 1937-'40
f&A
ft 1 00
Somers (t) 4Ms'37-'53.m&N
Southampton—
ft 1.00
5s
1937-1943
m&n
6s 1944-71
M&n 6 3.25
Steuben Co 4Ms 1937—f&a
Suffolk County—
3.00
to
3 50
to
3.00
to 3.40
0.50
to 2.50
0 50
to
2.25
1.00
4Ms 1937-1957—a&o
3ms 1937-1951
— ..f&A
Co 4ms 37-45.a&o
Syracuse—
to
2.2j
5s
May 15 1937-1938
1937-1960
1.00
0.50
1.00
-
5 ms
m&s
4 Ms 1937-1944
4.20s Dec 15 '36-71
M&n
j&d15
1937-'44.j&d15
4s 1937-1946
f&A
3 Ms 1937-1940
j&j15
3 ms
1941-1951
j&j15
3s 1937-1940
j&j15
3s 1941-1951
j&j15
3s 1952-1971
j&j15
2s 1937-1956
M&s
lMs 1937-1946.
M&s
Ticonderoga s d No 5—
2.75
to
to
2.50
1.00
to
2.25
6 0 50
6 2.00
to
2.25
to
a&o
4mb 1937-1962
a&o
4Ms Pub Imp 1937-60.J&j
3.55
to 3.70
4 Ms
4 Ms
3 70
to 4 .20
92
4 Ms
1937-1973
5s
to
6 0 50
to 2.20
ft 0.50
to 1.90
6 0.75
to
ft 2.00
to 3.50
5s Farm l'n 194o-45&'50
40
to 3.60
ft 1.50
to 3.60
6 1.75
6 1 50
to
6 150
to
3.50
3.50
to 3.40
6
J&j
3.70
5Ms 1945 & 1948 ser o—j&j
6 3.75
4 Ms July 1951 & '55
j&J
4 Ms Jan 1957
J&j 6+3.80
Grand
1937-1950--j&J
Water
1937-1950
A&o
4ms Feb 15 1937-1957
4 ms
1937-1970
j&d
4 Ms 1937-1965
j&J
1.90s July 11937
4 Ms
3.25
to
ft 2.00
to 3.90
F&a
F&a
M&n
A&o
-f&a
4.20s
1938-1949
4.15s 1937-1950
4.10s 1937-1946
3.90s
1937-1948
to 2.75
to 2 75
6 0.50
to
6 0.50
to 2.00
Imp'37-45-J&J15
4.20s 1937
2.75
to 2.75
to
6 0.50
6 1.00
Utica—
4ms Pub
3.75
6 2.00
6 1.00
6 1.00
to 2
50]
2.00 %
3.60
3.80
3.70
3.80
OHIO
4mb
5s 1937-1945
Westchester
County—
5s June 1 1937-54
2.25
to 2.25
to l60
3.20
to 3.40
ft 0.50
to 2.25
6 2.25
to 3.20
6 0.50
to 2.90
6 2.90
to 3.10
6 0.50
to 1.00
6 1.25
6 0.50
2.75
to 3.10
to 2.25
ft 2.35
to 2.65
6 2.70
to 2 95
to
to 3.75
6 1.00
to 3.15
6 2.00
to 2.45
ft 1.00
to 3.50
Feb 1937
to
3.70
to
3.25
to
2.00 %
1.50 %
102
2 Ms
1956-
Sept 1 19371 to 1976(School Dist)—
opt 1906
m&S
2.25
6 0.60
6 0.60
3 Ms 1940 opt
1912—a&o
j&d
5s w w 1937-1968
3.20
a&o
m&S
m&S
2ms 1938-1951
Cleveland Heights s
6s 1937-1959.
3.40
2.70
2.90
J&j
5Ms 1937-1969
M&s
4ms 1937-1965
m&N
4 Ms 1937-1962
.A&o
Buncombe County—
5s 1937-1946
A&o
4ms Funding 1939—m&s
6s Bridge 1937
A&o
M&N
3.10
s-a—f&A
1940-1959-
'20-M&s
F&a
to 3.00
3.15
ft 0.75
to 3.20
to3.20 %
101
ft 2.00
19
ft
3.30
39
/
f
/
/
39
38
38
38
38
39
39
39
6 1.25
3.20
3.10
3.10
a&o
1944—j&D
F&a
Imp 1945
6 3.10
ft 3.40
4Ms Bdge 1937-1951-m&S
ft 2.80
4mb 1937-1940
...m&S
4Ms 1941-1961
m&S 6 3.50
Dayton School Dist—
5 Ms 1941-1961.
-M&s 6 3.40
5s Mar 16
'37-'46—m&s10
1937-43..a&O
Liverpool—4s 1940-j&j
Elyria 4s 1936 to 1938—J&D
4 Ms 1937-1952
m&S 6 3 50
5s w w 1937-1946
j&j 6 3.25
'37-'40.M&s
4s o h June '37
j&d
Co 4Ms '36-58-j&D
6 1.25
to 3.40
3.25
6 1.50
to 4.40
4mb 1937-1963
j&j
4Msl937-1965
f&a 6 3.50
6 3.85
4s Water Works 1954..J&j
98
Ref'g 3 ms 1957-1962— J&j
Greenville 5s ww '58—f&A 6 4.40
to 4.25
3.70
99
4.20
Guilford County—
4 Ms
1937-1957
High Point 4Mb
6s Wat Serv
ft Basis.
M&N
1937-48.J&J
1936-1969 j&D
/ Flat price,
n
tax-exempt
thai date are
6 1.50
98
M
97 M
Nominal,
u
4.00
99m
99
f&A
opt'16-j&d
1937-1939
a&o
4Ms Oct 1945
a&o
5s Park & Imp '37-'41.a&0
4 Ms
1936-1947—
5s Sewer Feb 1 1937-51 F&a
Lucas Co 4s o h 1944
m&S
4 ms 1936-1940
j&D2
Mahoning Val San Dist—
1.75 %
2.70 %
to
to
1937-50-m&N
1.00
to
M&n
a&o
M&n
6 2.50
3.25
2.25
to
2.90
3.50
4
Ms Dock 1943
4 Ms Oct 1937-47
4 Ms 1937-1960
1.00
1.00
to
to
1.50
to
1,50
60
to
100
1
050
100
0 50
M&n
4s Water 1937-1955...M&n
4s Water 1939-1958
j&J
4s Water 1940-1959.._F&a
Pt of Astoria 5s Refg 1955. j&J
Pt of Coos Bay Harbor 5s
4s Water 1937
5
3.00 %
3.10
3-10
1
65
102
PENNSYLVANIA
July 1 1951 Series o—j&J
4ms Dec 1 1951 opt '36.-j&D
136
100 m
6 0.90
ms 1939, 1944, 1949
j&J
1937, 1940, 1942,
6 0.75
1945, 1947, 1950, 1952
Tax Anticipation Notes—
lMs series bt May 311937.
Allegheny—4s 1937
M&n 50.80
137
101
to
1.90 %
to
2.00 %
to
0~.40
to
2.70
4s Highway
Ms 1937-1962
1937
July 1937-1958
4s Bridge 1942
4 Ms
4 Ms
1.00
6 0.90
0.60
6 0.85
to 2 80
ft 2 .40
2.00
M&s
6 0.80
Ms Dec 1 1937-1965-j&d
6 0.70
to
%
1
to 2.60
4s
2
A&O
a&o
j&j
ft 0.85
1937-1958
f&a
2.40
4 Ms Water 1937-60—m&s
Bethlehem School Dist—
ft 2.10
3.30
3.10
6 2.00
101
1.75
2.40
102
2.10
6 2.50
2.30
to 2.50
ft 1.25
1940
1.75
ft 2.30
6 1.00
4s
to
j&J
1937-1940
—-f&A
1961
Easton
—
2MsWater works—
1.25
6 2.00
to 2.50
6 1.90
to
103M
to
1937-1960
f&A
1937-1938—f&A
4ms Jan 1 1937-1946
Fayette Co 4s Road 1937-A&0
6 0.90
to
2.40
2.60
6 1.50
to
2.00
ft 1.50
to 2 70
Erie 3 d 4s
Harrisburg—
ft 0.80
4s May 15 1937-1953
Jeanette 4Ms 1937-1956.m&s 6 2.00
4.10
6 3.10
2.90
Twp 4s 1945—
McK'p't s d 4 ms *37-43 M&n 6 1.75
6 3.10
2.90
Mercer Co 5Ms
♦ State and municipal
Lacakwanna Co 4s
1944-f&A
3.30
'37-'47..f&A
1943.j&j
3.00
3.25
2.40
3.10
2.60
to
to
to 2.40
1.80
2.00
to
2.60
6 2.00
to 2.90
6 2.60
2.40
Philadelphia—
—j&J
4« 1937
5s Jan 1951
2.80
6 2.90
6 0.80
Lancaster Co 4 Ms 1937-1953.
Lancaster s d 4s May 1945— ft 2.00
ft 2.20
Lower Merion
Norristown s d 4Mb
2.00
6 1.50
6 4.30
3.70
104
6 0.80
6 4.25
6 3.10
2.75
M&s
1937-1966
2.85
3.10
2.80
4.10
6 3.00
ft 3.30
1.90
6 2.00
4 Ms
4ms water 1937-52
a&o 6 3.90
Martin's Fy 5s '37-'44
m&S 6 3.50
Miami Conservancy Dist—
5 Ms (1 to 5 yr mat'y)—J&D 6 3.00
5Ms (5 to 10 yr mat'y).J&D 6 3.20
6 3.40
5ms (after 10 years)...j&D
t Less 1 on bid side.
I
1.00
j&j15
July 15 '40-'45
3.20
Lakewood—
f&A
1942
4s
2.50 %
3.20
3.15
1.75 %
2.00
4Ms July 15 '37-39-j&J15
Portland—
4s 1950
2.30
to 3.15
5s Water
to
4s 1945
6 2.40
to 3.50
6 3.50
1.00
2.60
2.80
6 1.25
Greensboro—
to
3.30
6 3.00
1945.j&j
Lima 5Ms Sewer
to
2.65
Bridge 1945-1955—j&d
5s Road 1937-1939...M&n
Multnomah Co s d No. 1—
4s
Easton-Phillipsburg 4 Ms,
5s Water 1937 to
to 3.50
6 2.90
f&A
4ms 1949-1956
2.10
4Ms Oct 11939
a&o
6 2 60
4Ms Sewer Oct 1 1937-47—
to 2.50
to
6 2.25
to 2.20
6 1.25
0.50
4 Ms
6 1.25
6 2.40
6 2.75
Ms Bridge 1937-1944. J&d
4
Chester s d 4 Ms 1937-1942
Del River Jt Oomm Bridge
j&J
*39-M&n
2.75 %
6 3.25
3.00
3.10
1937-1940
1942 to 1966
Forsyth
to 2.25
m&S
6 3.20
6 3.30
Hamilton County—
4 Ms 1943
Granville Co 4 Ms
29
2.65
to 2.65
to 2.75
Multnomah co—
3.20
Fostoria 5s w w
1937-1951
24
Certificates of deposit—
Eugene 5s 1942
6 3.40
to 3.50
4 Ms
3.00
3.00
3.20
Cleveland—
4ms gen imp
Durham—
34
29
34
.j&J
to
Altoona—
ft 3.20
to 3.50
Durham County—
2.75
6 3 30
6 3.30
East
to 3.60
30
5.75
0.75
310
6 3.40
6 1.25
4Mb
102
to
3.20
East
f 38m
/ 38 m
1 38m
to 2.00
Certificates of deposit
5 Ms 1937-1949
4
6 1.25
4 Ms
3.10
ft 3.25
3.20
5s w w
1.50
30 ;
24
3.20
3.10
6 3.40
6 3.40
4s 1937-1941
2.10
0.75
4
6 3.40
Dayton—
5Ms w w Imp
2.50
2.25
5s
a&o
4 Ms 1937-1943
a&o
4ms Road 1937-1941-a&0
to 3.20
2.10
3.10
0.75
3.30 %
a&o
5s 1937-1939
2.50
2.25
j&D
2.60
ft 3-50
Cuyahoga County—
to 2.50
2.50
3.10
2.80
to
6 3 25
4s Wat w '45 opt
4.60
6 3.10
to 2.60
M&n
M&n
1937-1979
3.20
2.80
6 1.25
6
d—
a&o
to 3.00
J&j f 38
4Ms 1937-1970
2.90
to
6 1.25
M&s
4ms 1937-1955
2 Ms
6 4.75
to 2.50
102
ft 3.10
4ms Grad Cros'37-'54.a&0
6 3 20
4ms Fire Dep '37-55—a&o
4Ms 1937-1950
—m&S 6 1.00
4s Sewage 1937-58
m&S 6 3.10
ms 1937-1956
2 00
to
102
6 3.70
j&d
Columbus s d—
5s 1943-1952——j&D
6 0.75
1936-1968
4sl 936-1968
Ashe vi lie—
4 Ms
2.50 %
2 00 %
to 2.45 %
to 2.40 %
to
6 3 20
2 Ms 1938-1951
2.25
to 3.10
0.75
5s Harb Dev
101
101
4s 1937
Cleveland—
5 Ms 1940-1970..
2.00
to
0.75
1.75
Cincinnati
4mb 1937-1944.
6 3.25
6 0.75
2.90
15 1937-1940
15 1941-1945
4Ms Highway 1937-44-a&o
4 Ms 1937-1944 (s-a)
a&o
4Ms h'way '37-'49 (s-a).a&o
4s Highway 1937-42
a&o
4s Highway 1937-41
A&o
1.50 %
2.80
2.00
101
6 0.60
'19.f&A
193/to
2.20 %
2.60 %
6 2.00
m&S
F&a
6s 1949-1957
6
J&j
Charlotte—
5 Ms 1937-1948
m&S 3
4ms 1936-1953
!
1937-1957
g
A&O
3.10
2.40
ft 2.80
3 Ms Water '45 op '25—f&a
3 Ms Sept 1 1938-62
to 3.60
to 3.20
5s July 1961
5 ms
3.65s
to 3.50
6 0.75
'43-'46
2.80
OREGON
2.60 %
2.90
Columbus—
CAROLINA
5s 1937-1969....
j&J
j&J
4 Ms Sewer 1955
4 ms Sew Sept 3 1937
3
ft 1.50
0.75
4s 1937-1958
F&a
6 0.75
3.30s April 1 1937-1956
6 0.76
3.10s Oct 1 1937-1964
6 2.25
4 Ms
ms Imp Feb '46-'51-F&a
5s July 1 1965
4 Ms July 1943
3s Water 1939 op
1937-62—a&o
4MsMarl 1937-'56—a&o
2.90
2.50
2 Ms May
3 Ms May
2.25 %
2.50
2.80
M&s
2Mb Sept 1
4mb July 1
4ms 1937-1962
5
to 3.35
15'37-'42j&J
3.10
3.10
Ms July 1946.
f&a
5 Ms Wat & Pk •37-'49.F&a
5 ms 1937-1939
F&a
5s 1937-1947.
F&a
6s Feb 1 1937-1939
Astoria 5s 1953
Cincinnati—
5 Ms 1941
to 2.90
6 0.75
NORTH
3.20 %
to
F&a
& ref July 1
6 3.40
6 0 50
6s Feb 1 1937-1952—a&o
6 0.75
5 Ms Jan 1937-1961—a&o
5s 1937-1961
a&o 6 0.75
6 0.75
gen
3.20 %
2.90 %
4s 1937-1956...
Yonkers—
2Ms
3.40 %
3.40
6 3.10
6 0.50
6 3.00
2ms Sept 1 1943-49
Wolcott 4 Ms Jly
3.60
%
Canton School Dist—
6 1.00
(reg)-M&s
1937-1954
3.90s
2.00 %
j&D
J&d
4ms 1937-1959"
2.25
4 Ms Dec 5 1939-42
4.40s 1956
to 2.25
3.20
m&S
to 2.25
White Plains—
3.10
3.00
5
102
3.20 %
5 Ms Fund 1936-37
j&D
6s Water 1944-1959—a&o
6 0 50
ft 2.60
3.10
2.80 %
A&O
J&d
J&d
J&d
J&d
j&d
1937-1939
1940-1951
1952-1980
3 Ms 1937-1945
3 Ms 1946-1951
3 ms 1952-1963
6 4.10
6 310
6 3.40
5s 1954
_
3.60
Tulsa—
4.00 %
Canton—
to 2.25
2.00
4.00 %
101M
3.70 %
4.00 %
4.00 %
4.00 %
4s Water Works 1942.a&o
99
Allen Co 5 ms 1937-50-a&o
6 3.40
Ashland 5Ms 1937-44—a&o
to
4mb San Sew '37-82—J&j
4 Ms Parkway 1962-86-J&d
4 Ms Co Bldg 1937-44.-A&o
4ms *44, '45; '56 & '69 J&d
4s Co Bldg 1937-59—m&s
4s June 1 1959-1964—j&d
3 Ms
3 Ms
3 Ms
a&o
to 2.25
J&d
j&d
5s 1939-1976.
5 Ms
ft 0.50
6 0 50
j&j
—M&n
j&J 60.40"
1938
1.50s 1937-1946
4s May
a&o 6 4.15
1937
J&j 100
6 4.15
5Ms 1938-1951
_J&j
6 4.00
5s Water 1937-1953.-a&o
6
4 Ms 1937-1947
a&o 4.15
6 4.10
4ms 1937-1952
a&o
Akron 6s 1937-1940
4ms 1938-1956
1941 j&j
Okmulgee 5s Mar 15 1943
4 Ms Water Works
6 0.50
6 0.50
6 0 .50
2.80
OKLAHOMA
(See footnote *)
5s Sewer 1953
j&J
j&j
3 4c
3 30
Muskogee—
6 3.50
4Ms Aviation 1937-53.j&j
Oklahoma City—
2.00
5 Ms 1936-1940
j&d
6 2.00
5s Water 1937-'47
M&s
6t 2.75 2.75%
1937-1938—
to
Watertown—
1942
1937-1953
3.25
City Hall &
Market 1937-1939
m&s
Zanesville s d 5s '37-*43.a&0
Forks—
5s May
6 2.00
3Ms May 15 '37-'51--M&n
ft 1.00 to 2.50
Warren Co 4ms 1937-'50-F&a
ft 1.00 to 3.00
5Ms highway 1937-'53.F&a
Warsaw Union Fr s d No 10—
ft 1.00 to 3.00
4 Ms 1937-1942
Oct
4 Ms
3.30
6 3 40
Zanesville—5s
3.40
to 3.75
ft 2.00
6 3 60
ft 3.50
4
6 3.90
5Ms Water 1937-1950-j&J
Troy—
6s 1937-1940 reg
a&o 6 1.00
m&s15
M&s
1937-1954
1937-1953
3.40
3.40
2~25
6 2.00
j&j
4 ms Sewer 1937-1953-j&j
f&A
m&.s 6 3.80
m&s 6 3.60
Toledo School Dist—
NORTH DAKOTA
(City of)—
1937-1942
2.90
3.40
6 3.10
6 3.60
Ms 1937-1959
a&o
ft 3.50
4ms 1937-1956
a&o
6 3 80
6s 1937-1960
m&N
Youngstown— *
3.30
6s Bdge 1937-41
a&o
3.30
4ms 1937-1957
a&o
Youngstown School Dist—
3 30
4 Ms 1944-47
m&s
3 10
5s 1937-1944
m&s
100
Tonawanda
4 ms
3.00
1.75 %
ms Nov 1 1937-1953
6 3.00
4s Park July 1 1942.-j&J
97
97
37
m&s
6 3.20
a&o
4
6 3.75
6 1.50
M&n 15
-j&J
1.50
Ms Oct 1 1937
2.00
Winston-Salem—
5s Sept 1937-1947
4 Ms 1937-1958
6 3.00
M&s
4m 1937-1940
Toledo—
5s w w 1937-1944
6s Pub Wharf 1960
5s Sower 1949
2.25
1937-'58—j&j
July
to 3.25
0.50
4s June 15
4Ms
1.50
to
Wilmington—
5s Ref & Impt 1955
3.00
3.00
Summit co—
.-
Sullivan
3.20
3 20
2.00
Springf'd s d 5s '37-'39.j&j2
4
3 Ms 1951-1956
-m&N
Randolph County—
4Ms 1937-1947
-f&a ft
6
4 ms 1948-1959.
— -F&a
Rutherford Co 5s '37- 52—J&J
Salisbury 6s 1937-1941 _-M&n
Transylvania County—
Road & Bridge 6s 1949-50- f
6 4.00
M&s
1937-1955.
4s
1.50
ft 3.75
4 Ms 1943-1947
5s Fund June
3.80 %
J&j
4 Ms 1937-1950
Springfield—
4 ms 1937-1949
Net
3.10
2.20
A&O
Portsmouth City s d—
Raloigh—
County—
Schenectady
2.25
3.75
F&a
Ask
5s Flood Emerg *37-'42 j&d ft 3.30
6 2.50
Newark 4 Ms 1937-41
m&N
6s Ref Nov 1950
To
or
Montgomery County—
to 4.10
to
1.00
'
Bid
Bonds
Net
3.75
A&O
4mb Park 1937-40
A&o
Scarsdale 4mb 1937-45-_j&d ft 0.50
Schenectady—
6 0 50
5s Dec 15 1937-1941
4.30s
1937-1948
-j&d ft 0 50
4.15s 1937-1960
A&o ft 0 50
ft 1 00
4s Oct 15 1937-1944--a&o
h 0 ro
2ms 1937-1955.
a&o
6
Ask
Bid
Bonds
Net
Ask
To
or
Iredell Co 5s Aug
Saratoga Springs—
Yield Basis
Yield Basis
or
Bid
month preceding the date of Issue
possible for the closing day of the
Yield Basis
Bonds
97
BONDS
STATE AND MUNICIPAL
Dec., 1936]
-
4ms May 1948
4 Ms Nov 1 1948
bt^ds issued since Jan. 1, 1913, are
J&j
j&j
j&j
1173
1173
taxable; issues made prior
98
STATE
Quotations for all securities
AND
MUNICIPAL BONDS
possible for the closing day of the month preceding the date of issue
are as near as
Yield Basis
Yield Basis
To
or
Bonds
Bid
Philadelphia (Concluded)—
4 Ms 1976 opt 1946
4Ms Dec 17 1978
J&J
4s July 1939
J&J
4s July 1942
J&J
4s Jan 1 1946
J&J
4s Feb 16 1955
4s Nov 1
-J&J
J&J
1966
112M
Yield Basis
To
or
Net
Ask
Bonds
Corson Co 5s fd 1937-'47 M&N
Co—
113 M
Bid
or
98
Ask
Net
Bonds
4Ms fund 1937-'47_M&N15
111M
114
116
119
5s 1951
5s 1937-1959
-J&D
76
4
JF&A
Stanley Co 4 Ms fd '43-'48 J&D
108M
110M
92
Perkins Co 4 Ms fd '37-*47 J&D
106
92
121M
Sioux Falls S D—
5Ms Dec 1 1940
'108M
J&D 6 2.50
„o
2
to 2.40
to 3 10
Ms July 1 1937-'56
—
J&J
ft 0.50
2.40 %
to
to 1.10
%
to 2.25 %
Public Works Relief—
6 0.70
4M% 1937-1953
J&D
Reading 5s Impt 1943-49-J&J 6 2.50
Schuylkill County—
4Ms 1937-1955
J&J 6 1.50
Scranton 4Ms '37-41—F&A 6 1.50
F&A ft 2.25
M&S 6 1.50
5s 1937-1950
to
2.50 %
%
to 2.90
to 3.00
%
%
%
to 1.80 %
4s 1937-1938
Scranton School District—
4 Ms 1937-1956—
J&J ft 1.50
Wilkes-Barre—
1.50
; 4 Ms 1937-1940
J&J
to 2 30
2.40
to 2 .70
0 60
to
4 Ms Impt
1940-1945—J&J
F&A
"iork 4 Ms 1937-1943
RHODE
3.00
%
%
1.90 %
ISLAND
0 75
ft 1.15
1.00
6 1.00
to 1.45
2.40 %
A&O 6 1.00
5s 1937-1942
0.75
to 2.90
to 3 40
ft 3.40
3.25
ft 2.75
2.60
SO
/ 85
/ 87
91
3.75
z°
3.75 %
3.75 %
ft 3.85
ft 3 85
ft 4.00
6 4.00
to
2.35
2.50 %
to 2.75 %
85
0.50
to 1.90
4Ms
87
Ref
1937-1948—J&J 6 2.00
3.25
M&N
1.00
Water 4 Ms
-M&N
4 Ms 1950
4Ms Sewer 1952
4 Ms School 1954
4s Water 1937
JflO
2.2
3.30
30
Providence—
J&D par—
J&D b,f00
4s Jan 1 1945
4s Oct 1 1954
6
0.50 %
.65 %
to 2
4M % Highway '37-*49 J&D
%
3.15 %
6 2.50
100
2.25 %
6 3.25
3.15 %
100
6 3.25
3.15 %
2.00
3.10
2.50
6 2.25
ft 3.25
1
ft 3.10
0.65
to par
3.40
3.25 %
6 3.25
3.00
ft
4.25
4.50
100
101
to
99M
3.30 %
101M
101
Wichita Falls—
6s 1950
103
105
104
99
99 M
5Ms
100
101
100
3.50 <;
3.60 «
ft 3.75
6 3.75
3.50
3.50
6 3.75
6 3.75
3.50
102
106
1937-1940
4 Ms 1937-1960
4Ms 1937-19&6
3.70
,
3.50
3.50
2 00
to
M&N / 80
-M&N t 80
F&A10 / 80
M&N / 80
J&D / 80
F&A 10 / 80
5s Feb 10 1960
4 Ms 1937-1955
104
3.50
3.60
5s sewer 1937
J&J 6 2.25
5s Water Works 1942—J&J 6 3.50
4Ms Water 1937-1968—J&J ft 2.75
102
101
6 3.75
6 3.60
6 3.75
3.25
3.50
82
82
82
82
82
82
%
J&J
M&N2
2.60
4Ms Water 1949--
2 60
2 65
4 Ms Park 1959
4 Ms 1937-1955
2 65
4s 1937-1954
4s Water 1962
1.90
J&D
1964
A&O
J&D ft 0.50
to
2.40 %
J&D ft 1.40
to
1.95 %
J&J ft 1.90
to
School Loan—
J&D
2.40
M&N 6 1.25
to 3.69
1937-1967
J&D 6 1.10
4 Ms Funding 1944
M&N
4 Ms 1937-1967
J&D ftT.10
4Ms June 1937-1957—J&D ft 1.10
to 3.69
4 Ms
5s 1937-1942
M&N 6 1.15
5s Funded 1937-1959—A&O ft 1.15
4s Funding 1947
A&O
3.00
3.00
2.80
2.80
3.00
J&J
A&O
J&D
2.90
1.50 to 3.00
1.50 to 3.00
M&S
Montgomery Co—5s Cumber¬
land River Bdge 1953-F&A 6
to
%
%
2.90
3~50
%
to 3.40 %
to 2.50
%
to 3.55
2°90
6s 1937-1942
5s March 1937-1960
A&O
M&S
5s Memorial Sq '37-50-M&S
4 Ms High Sch 1940
J&J
4Ms Hospital '37-'56—J&J
-.M&N
4Ms 1937-1968
4 Ms 1937-1967
J&J
4 Ms 1937-1948-M&S
Polk Co 5s 1937-1946
J&D
Robertson County—
4 Ms Road 1948.
F&A 6
-
SOUTH CAROLINA
-
-
4s Courthouse 1957
A&C 6
5s Aud Mkt H'se *49—M&S 6
ft 2.15
to 3.15 %
6 2.00
ft 1.00
3.15 %
%
to 2.70 %
to 3.40 %
6 2.20
6 2.00
Co—
4 Ms Highway 1937—F&A
4Mb Highway 1938-43.F&A ft 2.00
Charleston—4 Ms Jan '62. J&J
105
4s Refg '38 (tex-exem)_J&J
101M
to
Anderson
Charleston Co 6s 1937
102
J&J
Cheraw 5s '52 opt '32.-July 1
99
Clarendon Co—
6s May 15 '37-'40-M&N15 ft 4.501
2.00
to 3.40
%
106
1
3.25 %
3.60
1.50 to 2.50
1.00 to 3.10
1.00 to 2.80
1.60
1.50
1.00 to 2.75
1.00 to 3.00
.
VERMONT
1.00 to 2.60
5.25
3
3.25
2.90
2.75
3.00
2.80
1.50 to 2.75
4 Ms Road July 2 '37-'58J&J 6
Washington County—
5% Fdg Jan 1 1954
J&J 6
White County—
5M% Highway 1955—M&S 6
•
3.25
to
4.25
4.00
4.00
3.80
TEXAS
3.25
Austin—
3.30
6 2.25
Greenville Co 4 Ms *40-'55_ J&J 6 3.00
4Ms Highw 1937-1945-F&A 6 2.00
Greater Greenville Sewer Dist
to 3.35
J&J 6 1.50 to 2.75 %
5s SchBlg&Hos '52op'32J&J 100
4Mb 1937-1961
J&J ft 1.50 to 3725
4 Ms 1937-1953
J&J ft 1.50 to 3.50
4 Ms 1954-1958
J&J 6 3.60 to 3.25 %
Beaumont—
4Ms 1967
M&N 6 3.80
Kershaw Co—
5s Highway 1937-1946-F&A 6 2.25
Lancaster S D—5s 1941--J&J 6 3.90
3.60
1946
to
3.25
3.80
4.40
5s 1940-1965
4 Ms 1937-1970
3.00
4s 1942 opt 1922
Brazoria Co—
Marion O
to
6 2.00
to 2.25
ft 2.50
6 3.25
to 3.60
6 3.75
3.60
to 3.25
to 3.60
to 3.60
SOUTH DAKOTA
Rural Credit *37-*40—A&O
Sept 1941
M&S
J&D
J&J15
5 Ms Jan 15 1943
J&J15
Ts Rural Credit 1939--J&J
£s Rural Credit—
)ue May 1 1943-'50—M&N
Ref 4s Aug 1 '43-*49
F&A
3Ms 1943 to 1946
F&A
3a Feb 1 1947
F&A
June 1 1937-39—
Jan 15 1937-'40
ft
1.00 to 3.00 %
3.20
ft'l.OO
3.00
ft 1.00
3.00
3?50
3.00
ft 3.20
6 3.20
ft 3.00
99
A&O
3.60 %
3.50
3.20
3.50 %
2.50
6*3750
3.25
J&J 6 2.00 to 4.15
J&D 100
5 Ms Impt Apr 10 1956-1965 6 4.75
Cameron County—
4 Ms 1937-1942
M&S / 71
5s Road Mar 15 1937-1957- / 71
90
Corpus Christi 5s fd '67-F&A
6s Water 1937-1959—F&A / 58
Dall&B—
5s 1937-1960
M&N 6 3.40
4Mb 1937-1970
—M&N 6 3.40
4Ms July 1 1937-1949--J&J 6 3.00
4M 1937-45
M&N 6 3.25
3.00
Spartanb'g Co 4Ms'37-'47M&S 6 2.00
Sumter Co 5s 1937-1952—J&J 6 2.00
"iork Co 4Ms 1937-'50—J&J 6 2.00
101
5s 1952 opt '32
A&O 100
5s Water Works 1954.M&S 6 3.75
5s 1937-1939
A&O
to 3.40
6 2.00
98
100
5s 1937-1942
to 3.40
J&J 6 4.50
5s Nov 1 1943
(Commonwealth)
to
2.70
1.60
to 2.35
to 3.00
2.50
1.90
4M 1946-65
M&N 6 3.25
4s School 1937-1951.—J&J 6 3.25
6 3.50
Dallas Co 4Ms Apr 10 19515s Viad't & Bridge Feb 10
100
1954 opt 1924—-Apr 10
El Paso—
5s W W purch 1950—A&O 6 4.50
5s Fund 1951 opt '31—M&S
100
100
6s School 1955 opt *35—J&J
1
4.50 %
75
75
92
62
3.25
3.25
2.75
2.50
2.75
3.00
3.25
2.50
2.50
to
3.15 %
to
3?10
131
100
102 M
100M
Fairfax Co 4 Ms
1945—F&A2 6 3.00
Henrico CountySchool 5s 1937-50
4 Ms June 11957
Lynchburg—
4Ms Pub Impt 1939
4 Ms Pub
Impt 1946
J&J 61.00
J&D 6 2.90
J&J ft 1.50
J&J 6 2.50
4Ms Water 1951
J&J
4s Pub Impt 1939-1959-J&J
Newport News—
4 Ms 1948
J&D
4Mb Feb 1953
F&A
4s street Nov 11941—M&N
Norfolk—
6 2.60
6 1.50
to»
4.25
3.25
3.25
2.00
to 3.15
2.75
to 3.25
2.75
1.00
2.30
2.40
to 2.60
3.10
6 2.25
2.00
6 200
4M% April 1941-47
5% Water May 1952——
6 3.00
5% Port Terminal May '52- 6 3.00
6M% School Oct 1961--—. 6 3.80
Petersburg 4Mb 1952—A&O 6 3.60
to 3.00
—
Portsmouth—
5Ms 1951
—F&A
4Ms Impt Oct 11942—A&O
4Ms Sch and Sew 1938-J& J
4 Ms 1937-1954
—J&J
5s Water 1948--——J&D
4 Ms
4.25 %
3.00
3.40
3.50
6 3.25
6 3.30
1949
1958
3.15
2.90
2.90
3.00
3.50
6 3.90
6 3.00
2.50
6 2.50
6 2.00
2.00
to 3.80
6 3.60
Richmond—
_
5s Impt Aug 1 1948—F&A 6 4.25
4Ms 1937-1960
-A&O 6 2.50
to
129
J&J
J&J
Charlottesville 5s 1962._M&S 6 3.35
5s Water Impt 1958
J&J 6 3.35
DanYille—
4 Ms Ref Aug 1942
F&A 6 2.25
4Ms July 1 1939-1950--J&J 6 1.50
3.75
3.50 %
J&J
4Mb
4Ms July 1 1964
4 Ms July 1 1941
4 Ms July 1 1965
4s 1938 to
4s 1941
J&J 6 1.25
J&J 6 2.00
J&J 6 2.10
J&J 6 2.30
2.35
J&J
48 Elec
4s
f Flat price.
1962
-
96
Abilene 5s Feb 15 '59;'65
1.50
0.80
0.90
0.30
3M % ctfs of indebt July 1' '39 104
2Ms Refunding 1947—-60 J&J
101
lMs Refunding 1937---46 J&J 100M
Albemarle Co 5s 1948
J&J
Alexandria 6s 1937-1956-A&0 ft 7.00 to
Arlington Co 5Ms *37-'54 F&A 6 1.50 to
Bristol 5Ms Sch 1937-53 J&J 6 2.50 to
6 3.40
6 3.50
6 2.50
1937-1941
M&S
Spartanburg'
4 Ms Water, 1937-1939-J&J
4Ms Water 1940-1965-J&J
5s Sept 1 1939
-
3s Funded debt 1991
4 Ms ctf indebt 1937
4.10
101M
2.00
91
VIRGINIA
4s
Tipton County—
Amarillo4Ms'37-'58-M&S 15
4 Ms
Ms 1930-48
.—J&D 6 0.50
4Mb Oct 1 1937-1949—A&O 6 0 50
Middlebury 4s'41 op '21.M&N
Rutland 4Ms 1946-48
J&J 63.05
3.10
5.00
3.25
4 Ms Water 1945
J&J
Greenville—5s St 1942—J&J
5s Water 1958 opt '38 F&A
3 Ms water ref 1939-76 M&N
&
,
4.75
103
1941--M&S 6 3.40
18
1.00 to 3.00
4M% Jail 1940-1951—M&S 6
County—
5 Ms Fdg 1937-1958—J&J 6 1.50 to 3.90
101
pages
5Ms April 1 1941
—J&J
1.70
4 Ms Road 1939
J&J
1.00
4 Ms July 1 1939
J&J
1.00
4 Ms July 1 1937
0.50
Ogden 4M% 1937-1945—F&A
0.90
Salt Lake City—
5s Refunding 1941
1.75
J&J
4s Ref 1937-1945
A&O
0.50
4s Ref 1946-1965
A&O
2.40
Salt Lake City S D—
4s May 1 1949
M&N 6 2.60
Salt Lake Co 4Ms Apr 1 1942 6 2.10
Smith
to 3.15
STATES—See
UTAH
I
Shelby County—
3 Ms Refunding 1940-55
4 Ms ctfs indebt '39-'53—J&D
4s Institu'i 1937-'59_ —.J&J
2 Ms Highway Oct 1 '45-'54
Aiken Co 4 Ms 1937-1945
Ref
UNITED
%
Nashville—
3s 1946-1965
Woonsocket—
4 Ms funding 1941
6s Fund 1937-1961
to 3 40
1.50
3.10 %
1.50 to 3.10 %
5s River Term '37-'48.A&0
4 Ms Water 1937-1962-J&J
2.65 %
1944-1951
ft
J&J 6 3.20
Memphis 5s July 1954
2.55
4s 1937-1950
h Basis,
ft 3.30
Tarrant County—
4Ms Oct 10 '37-'59—A&OlO 6 3.75
Waco—
92
6 3.90
------
J&J
A&O
4s July 1956
4s May 2 1957
da
5s
5a
6s
I
Madison County—
4 Ms 1936-1937
4Ms 1938-1959
6s July
5Ms W W 1937-65—M&N
Sept 1937-1953
M&S
5s Sept 1937-1959
M&S
5s St Impt Dist No 2 1943—
4Ms 1937-1967
J&J
4Ms 1937-1968
F&A
San Antonio S D 5s *56--F&A
Knoxville—
J&J
J&D
M&N
May 15 1948
3 25
M&S 6 3.60
5s
to 3.25 %
Impt 1936-1946—J&D / 88
Refunding 4 Ms Jan 1 1958Refunding 4 Ms Jan 1 1958Refunding 5s Jan 1 1958
Refunding 6s Jan 1 1958
General Obligation 4 Ms
General Obligation 4 Ms
General Obligation 5s
Funding 5 Ms Sept 1950
3 Ms g High sch 1954-J&D
F&A
5s 1937-1953
City—
County—
4Ms Bridge May 1 *51 M&N 6 3.50
to
Pawtucket—
5s
Port Arthur—
5s 1937-1970
3.50 %
3.25 %
1
4Ms May 1937-1942.-M&N
Columbia
-
3.75 %
6 2.80
ft 1.00
4Ms Road Apr 10 *37-'60-
Houston—
5s Sewer 1939
M&N
5s Ref Oct 16 '41op'31-A&0
4 Ms Sept 1937-1952.-M&N
4M Oct 26 '38 op '28-A&0
4 Ms 1937-1957
J&J
4M Impt 1937-39 (s-a)-J&J
4Ms Impt 1940-55(s-a)-J&J
4Ms 1942-1947
Ind Sch D 3s '37-'66-F&A
Houston ST) 5s Feb 1952
4 Ms 1937-1951J&D
Palestine 5s Sch Aug 1 1939,
1944, '49, '54, '59, '64
4.25 %
5 Ms
Knox
1.25 %
to 2.70 %
WPA
r
3.15
6 4.50
1940-1958
Johnson
0.50
0.50
3s
3.00
4.25 %
%
Newport—
4Ms 1937-1939
M&S
5 Ms June 1 1937-1953
4s Oct 1
;
ft 3.10
ft 3 25
To Mrenn
J&J
1.20
--J&J
4 Ms Mar 15 '37-73-M&S15 ft 0.75
4s School 1937--4s 1938-1966.
3.75
to
4.75 %
Hamilton
2.55
to
2 00
3"Io
J&J 6 4.75
4Ms,
Cranston—
4s
ft 2.75
County
4M% Refunding 1957-A&0 6 3.75
6 3.50
5% Bridge 1944
Z°
>
San Antonio—
4Ms Road 1958
Gibson County—
%
2.30 %
6 2.35
J&D 6 2.50
1977
ft 1.90
Fayette County—
1M % Unempl Relief '38-M&S
1M% June 1 1939
J&D
1M% June 1 1939-43
J&D
3% Public Wks 1951-56-M&S
4s Charit Inst 1965
M&S
4s June 1
to
3.00
225
A&O
Harris Co 4s '47
100
op '17-A&0
4Ms Apr 10 '37-r56_A&010 ft 3 25
2.3l»
ft 1.80
4Ms School 1956
A&O
4 Ms Memorial Aud '52M&N
5s Hospital 1954-l—M&S
Cocke County—
1
4 Ms Road 1947 opt '39-J&J
Davidson County—
4Ms Highway 1947—J&J
5% Co Memorial'37-50J&J
Dyer Co ref 3M-4Ms 1965—
to 3 60
3.25
4MsGrad &c '48op'28 J&J
100
4Mb Grad &c '49op'29A&0
100
Galveston County—
5s Bd Apr 10 '51op'31 A&O
100
Grimes County—
5Ms Road 1937-54-A&0 10 ft 5 00
ft 1.80
-
2.50
2.50
3 25
1.63
1.60
ft 3 00
ft 2.<»0
-
3.75
4.00
1.70
2.60
ft 2.50
-
J&J ft 0 70
2.25
^2 30
2 80
.
Chattanooga—
1
2.65 %
to
_
J&D ftO 70
4s 1937 to 1939
ft 2.40
_
3Ms Sept 1 1945
3.90s Sept 1 1955-1958
3s Sept 1 1946
4 Ms Jan 1 and Feb 15 1939—
4 Ms Jan 1 1939
4Ms Dec 1 1939
6s July 1 1943
6s April 15 1946-47
4s 1940-1955
4 Ms 1940-1967
Bridge 4 Ms 1944-1945
Carter County—
5s funding Jan 1 1959—J&J
5 Ms road
J&J ft 0 75
J&D ft 1.00
4s 1937-1942
F&A
5s 1937-1956
3 Ms Sept 1 1944—
4.10
4.10
4.10
4.10
3.50
1.00
J&J
Ind Sch D 4s '37-'64—F&A
Galveston—
5s Grade Raising 1944.A&0
5s School
1937-1954.-M&S
TENNESSEE
2.00 %
to 2 65 %
to 2 65
to 2 .00
to
.
4s 1937-1956
A&O
Ms 1937-1971
4 Ms 1937-1964
4s Refunding 1941
4s July 26 1972
J&J 108M
107
1986 opt 1956Phlladelphia School Dist—
4 Ms 1937-1943
J&J ft 0.75
4Ms 1941-1959
M&N b 2 00
4 Ms Apr 15 1939-58 A&Ol 5 b 2 00
Ask
Fort Worth—
Jackson
1I4M
3 Ms July 1
Pittsburgh—
4 Ms 1937-1950
Bid
1943
Light 1942
1943—
2.50
2.75
J&J
J&J
J&J
2.00
2.70
to 2.00
1.75
2.09
2.25 %
possible for the closing day of the month preceding the date
Quotations for all securities are as near as
Ask
2.00
2.10
2 25
3.00
A&O
4Ms April 1952
Staunton 5s 1937-58
M&S *> 2.00
Tazewell Co 5s 1937-46—J&J b 2.25
J&J
5s school 1937-49
6 2.50
—
King County—
4 Ms Bridge 1937-38--M&N
4Mb Bridge 1939-49.M&N
4XB 1937-1950
M&N
to 3.80
%
to 3.80
%
Spokane—
4 Ms Park 1962
J&J 6 3.50
6 0.75
4s & 4 Ms ref 1936-51
3Xs Ref 1943-1954 —J&J 6 2.00
4 Ms 1937-1954
M&s 6 0.75
5 Ms 1937-1953
J&J 6 0 75
6 1.00
to
2.00
6 1.00
to
2.50
2.75
6 2.85
2.75
6 2.85
101
6 3.00
to
3.00 %
Spokane Water Revenue—
4Ms-4Ms 1937-41
A&O 6 0 75
%
to
2.25 %
to 3.00
4
6 1.00
to 4.75
4MsEIL&P'37-51(s-a) A&O
6 0 75
to 3.25 %
J&J
6 2.75
to 3.25
Ms Water '39-*43 (s-a)J&J 6 2.25
4Mb EfL&P '42-'46(s-a)J&J 6 2.50
102 5^
102
6 1.00
to 2.50
1.00
1.75
4
Ms ref wat
1937-'54—J&J
Yakima—
2.75 %
to 3.00
% i
6 0.75
to
%
3.50 %
1937-1946—J&J
1.00
to 3.35
to 2.90
4 Ms July 1946-1948
4Ms
1945-1954.—
to 3.50
3.30
to 3.30
to
to 3.35
3.50
to 4.10
to 4.10
to
I Ms
-S
J&J
J&J
J&J
1937-1943
6 0.50
6 2.40
1.00
to
to 1.25
0 50
to 2.30
9.
U
0 50
to 2.50
"L
0 50
to 2.60
%
6 0 50
to 2 .30
to 2 .40
*
6 0 50
15
to 2.10
1.50
2.35
to 2.40
1937-1950J&J
61.00
Superior 4Ms Sch '37-'44_J&J
to 2.40
Wood Co 5s
to 2.40
2.35
6 2.00
to 2.40
6 0 50
1937-1938--k&O
to 2.20
*
r
to 3.00
6 0 .50
toJL.OO
to 3.50
1941—A&O 61\65
Natrona Co S D No 2—
5s
to 2.50
to 2.50
WYOMING
4s Road 1951 opt
6 2.10 to 2 30
2Ms Sept
1.40% July 1, 1937-'39--J&J 6 0.25 to 1.00
100 M
Charleston 4Ms '41 opt '27J&J
to 3.00
6 1.05
4 Ms
J&J
1.75
1.75
to
0 75
to 2.50
J&J
M&S
1, 1946-1960--M&S
%
to 2.50
2.40
J&J
July 1948-1952
3 Ms 1951 and 1952
3 Ms
1943-1952
3s Sept 1, 1937-1946
to 2.50
%
to 3.00
0-50
4Mscourth'se '37-49 J&D16
Racine—4Ms '36-'57—M&N 6 0.75
6s 1937-1941
F&A 6 1.00
6 1.00
Racine Co 5s 1937-1940—J&J
2.25
to 2.10
to 2.50 %
0 50
050
—J&J
1939-1950
4s
to
3%
0.50
J&J
4 Ms Ct H'se'27-'50 M&N
4 Ms Sew Mar 12 '37-'45
WEST VIRGINIA
5s Highway
to
Milwaukee County—
3.80 %
to 2.00
to 3.35
6 2.00
2.70 %
100 M
to 3 25 %~
,
1937-1944
4s
2.71
to
100M
99 M
100
4Mb
1937
,J&D
4 Ms
1938-1949
-J&D
Milwaukee—5s 1937-'40.-J&J
5s July 1937-1940
J&J
4Ms
1937-1939
J&J
4 Ms 1937-1945
J&J
t
5Ms G O sewer 1939--M&N
5s Wat rev 1937-'51—J&D 6 0.75
99
98
to
Walla Walla—
to 3.25
6 1.50
1944-46
Water
6 3.00
Madison—
Tacoma—Re venues—
100
6 1.00
48
Oct
WISCONSIN
Eau Claire 4 Ms W W '37-'44 6 0.50
Green Bay—
4 Ms
1937-1947
-A&O 6 0 .50
6s W W 1937-1960—M&N 6 0.50
%
to 2.50
to 3.00
100 M
,
%
to 3.75
to 3.00
6 1.50
Wheeling—
5s Wat Wks 1937-52—J&J 6 1.50
%
to 3 50
6 1.50
A&015
Morgan town 5s 1937-48--J&J
3.35 %
to
J&J
Huntington 5s 1944
Mercer Co 5s '44 op '24
3.30 %
to 3.30
6 1.00
5s 1936-42
280
6 2.90
Seattle—
1
6s 1937-1941 L & P—A&O 6 1.00
5Ms L & P 1937-43--M&N 6 1.00
5s Light & Pow 1942-56A&0 6 3.25
4 M Lt & Pr 1939-'58
M&N 6 2.75
r.J&J
1937-1944
6
,
1.40
125 to 3.00
/"Flat price.
the closing day of the month preceding the date of issue.
Quotations are as near as possible for
t Surplus
30,
Par
Capital
1936
Reserve
Bid.
Per
10
(Hartford)
Aetna Insur (Hartf) —
Aetna Life (Hartford)
10
Agricultural (Watet'n)
Amer Alliance (N Y)
25
-
10
10
5
Amer Equitable (N Y)
Amer Fire (Wash'ton) 100
10
Amer Home Fire(N Y)
(Newark)
Y)_
10
Y).
10
Amer States (Ind'nap)
25
Amer Surety (N Y)__
10
Automobile Ins (Hartf)
Baltimore Amer (Bit)
Bankers & Shipp (NY)
100
Boston (Boston)
Buffalo Ins Co (Buff) 100
5
CamdenFire (Camden)
Carolina (Wilmington
10
N.O.)
Central States Life (St
5
Louis)
10
City of NewYork(NY)
Columbian Nat'l Life
Amer Insur
Amer Reinsur (N
Amer Reserve (N
3,000,000
7,500,000 21,881,663
15.000,000
3,000,000 5,216,721
3,000,000 4,225,123
1,000,000 5.513,687
100,000
1,000,000
3.343,740 11,471,596
1,000,000 5,953,867
1,000,000 2,010,681
200,000
7,500,000 5,017,849
5,000,000 dS,720,133
1,500,000 2,268,200
1,000,000 2,386,193
3,000,000 14,889,285
1,000,000
2,000,000 4,598*392
Assurance
103
16,431,304
400,000
1,500,000
10
5
1,750,000
10
49m
Corcoran (Wash'ton).
Eagle Fire (Newark).
E mployers Re-ins (KO)
Excess Ins (N Y)—_
Federal Ins (Jer City)
Fidelity & Dep (Bait)
Fidelity-Phenix (NY)
21*0
21H0
5
10
20
Fidel & Guar
107
Manufacturers
84
p
23 m
37
in
86
100
13
11,997,306
1,378,523
1,949,990
12m
31*
36
5,775",918
59 m
6,638,309
2,024,312
2,860.886
4,566,421
31m
4,7*5*5*125
9
"15""
Merchants
10
105
475
21M
1,086,675
463,078
28 M
3
2,012,367
2,149,003
27 m
3
29
85
New York Fire
30
4.873,990
29m
43 m
44
v;
4m
1,500,000
750,020
4,000,000 11,737,720
2,400,000
3,464,825
1,000,000
2,000,000
45
5M
1,945,033
45
j*
«i*
126m 130
47 m
42 m
11*
25
7,500,000
1,000,000
9,397,690
93
11
95"
11M
11m
31
33
3,000.000 10,387.681
82
6,016,933
5
82 H
42
10
500',660
1,201,104
4251503
(Glens Falls, N Y).
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Gr
Amer
Indemnity
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, NS).
5
2,500,000
1,000,000
1.200,000
8,127,080
5.983.127
15
1
5
10
[NY.
10
Fire (N Y).
Harmonia Fire (Buff)
Hartford Fire (Hartf)
10
Hanover
10
|10358276
12M
44
2.000,000
200,000
4,000,000
1,000,000
10 12,000,000
10
3,000,000
10
—
Home Fire Security—
10
Homestead Fire (Bait)
10
Importers & Exporters
5
(New York)
—
Insurance Co of State
of Pa (Philadelphia 100
Insur Co of Nor Amer
1,000,000
4,932,000
500,000
UX
13M
19 M
66M
21M
68 M
11M
8M
1,000,000
6,255,964
16
16M
10
1,000,000
2,461,464
1.090.765
35M
37 M
10
3,000,000
42 M
43 H
1,000.000
1,585,230
2,009,899
5,376,381
45
16
20
1,291,231
1,000,000 3,342,169
2,000,000 14,216,192
1.000.000
19
28
101
25 M
1,000,000
25
(Milwaukee)
Occidental Ins (S F)__
Old Line Life (Milw)_
10
Pacific Fire (N Y)
Pan-Amer Life (N O)
25
Phila Life
_
10
10
10
(Phila)
Phila Nat
(Phila)
Phoenix Ins (Hartf)—
10
10
2,000,000
1,000.000
1,000,000
1,000,000
1,000,000
700,000
1,000,000
6,000,000
8,382,986
5,003.024
126
3.004", 964
3,038",139
127
29
15M
16
137""
48M
22 M
29 M
105M
4
(New York).
- Washing¬
(Providence)
Reliance Ins (Phila)
Republic (Dallas)
Rhode Island (Prov)
ton
_
Rochester
_
20M
875,000
10
10
10
5
3,000,000
1,000,000
2,000,000
1,000.000
6,783,989
1.000,000
1,500,000
4.000,000 21,974,196
5
500,000
fiav).
1,000,000
2,000,000
4,423,386
1,000.000
1,798,173
3,822,230
701,937
5,000.000 13,486,840
11,132.245
Security Ins (N
5
10
30
36M
29 m
38 m
Travelers Fire
30m
12M
9,022,843
205 M
10M
33
35
28
U S Fidelity & Guar¬
79
76
41M
44
7
25 m
200,000
6
8M
1.000,000
9#
29
10
74
39 M
27 M
American
10
24
43 H
25 M
8M
t
SuretyjNY)
28m
21H
41M
26M
4,226,193
Seaboard
27 M
22 M
19*
91M
Providence
69 m
10
17
87 M
22
88 M
30
16M
131M
Accident
Springfield Fire & Mar
25
(Springfield, Mass
5
Stuy vesant Fire (N Y'
Sun Life Ass'nceJCas, 100
8
27 M
131
18
25
22
(Hartf.
100
2
anty (Baltimore)
4
U S Fire (New York).
U S Guarantee Co
10
Univer Ins (Newark).
8
Virginia F & M (Rich¬
mond)
West Coast Life (S F)
Westchester Fire(NY)
Wisconsin Nat Life...
25
130
500.000
9
4,000,000
2,000,000
630
505
2,000,000 10,126,994
2,000,000 18,859,503
1,000.000
400,000
500,000
375,000
1,000,000 10,286,175
400,000
28
14,956,439
8,934,455
56 M
59 M
21H
x
39
175
10 12,000,000
(Philadelphia)
6,829,864
39.207.558
9
64
61
25
(Rochester)
(Hartford)
46*
41
8,745,010
5 14,500,000 65,783,120
1 57
1118
750,000
400,000
St Paul F & M (St P).
Seaboard F & M (NY)
26
44 M
20
66 M
Hartford Steam Boiler
(Hartford)
63
6,478,007
4,096,673
10
(Minneapolis)
Southern Fire
4,454.051
715,011
8M
3,006,689
134
5
76
7,932,646
1,822,204
2,000,000
1,000,000
10
24
84M
3,950,357
13,468,052
35
6,318",785
2
20
24
3,494,507
8,150,000 26,337,577
1,000,000
33
701,932
14,014,616
5,880,025
10
2
Rossia Ins
822*531
5
1,000,000
6,750,000
948,802
750,000
5,000,000 25,754,393
4,000,000 10,068,872
100,000
1,100,000 6,274",474
10
North River Ins (N Y) 2M
Northern Ins Co(NY) 12»a
Preferred
600,000
Georgia Home.
Glens Falls Insurance
18M
4
N orth westernNational
100
1,000",656
16M
Northwast Fire & Mar
38
9,197,294
share
1.000.000
210,000
Fire
W*
40
FIremans Fund (S F)_
Home (New York)
Home F & M (8 F)
Brunswick
80
Fireman's
5
5
Ask
Per
Cas
35 m
5,733,881
Bid.
1.000,000
Amsterdam
(New Brnns N J)._
New Hampshire Fire
(Manchester, N H)
New Jersey Insurance
(Newark, N J)
40
Hamilton Fire
New
New
30
200,000
15
%
1,000,000
—
10
1
Reserve
$
Insurance
(Providence)
National Cas (Detroit)
National Fire (Hartf).
Nat'l Liberty (NY)
Nat'l Union (Wash)
Nat Union Fire (Pitts)
640
20
General Reins Corp..
10
(Newark, N J)
61m
33 m
(Bait)—
Phila
(Wash'ton)
General Alliance (New
York)
10
(Phila)
1
Maryland Cas (Balt).
Mass Bonding & Ins
12i
(Boston)
Merch Fire Assur /com 2M
(New York)
jpref 100
33
41
Fire Assoc of
Firemen's Ins (Milw). 100
5
FIremans Ins (Newark)
5
Franklin Fire (Phila).
Capital
Cas'ty
Merch,Fire (Denver).
Merchants & Mfrs Fire
101
5
5
13 m
80 m
630
425
19 m
(N Y)
Linooln Fire (NY)„
1,917.615
4,052,991
Casualty
(Hammond, Ind) —
Continental Ins (N Y)
share
4,99*2*348
29
2,000,000
3,000,000
1,000.000
100
(Boston)
Conn Gen Life (Hartf)
Ask.
(Baltimore)
500,o6o
Premium
1936
$
Par
Knickerbocker
Aetna Casualty & Sur
Unearned
% Surplus
June 30,
Unearned
Premium
June
Continental
Continental
6 1.50
3.25 %
to
1—
M&N
3.60 %
6 2.00
Seattle School Dist No
4s
1946-1950
Port of Seattle 5s '37-*55 M&S 6 1.50
4 Ms Jan 1937-1955
J&J 6 1.50
6 Basis.
to
1.50
3.00 %
6 1.00
6 1.00
1937
4Mb 1936-1944
6
Net
Ask
Clarksburg 5sl937-1953-A&0
Clarksbg S D 5s '41 op '21M&S
Hancock
County—5s Grant
Road Dist '46 opt '32-M&N
3.00 %
to 3.60 %
3.15
Pierce County—
5s Sept 1.
to
6 1.00
6 3.00
to
WASHINGTON
6s Gen Fund 1937-1940J&J
4M% Gen oblig 1937-1943J&J
4% Gen oblig
1948-50
3k% Gen oblig
1950-51
3M% Gen oblig
1951-52
Clark Co 5 Ms '52 opt '33 A&O
Refunding 6s 1953
M&N
Everett—'
4 Ms Gen oblig wat-1936-59
Revenue—
5Ms Water 1937-38-M&S
5s Water ref
1936-45
3 Ms Water ref—-1937-39
2Ms Water ref
1940-42
'37-40-A&O
A&O
A&O
4s mun lt & pr'37-'53_M&N
3 Ms mun lt & pr *38-'54A&0
4Ms 1941-1955
4Ms 1937-1957
to
"Washington County—
Charleston S D—
5s
1937-1952-—
(Concluded)—
Gen oblig 4 Ms
To
or
Bid
Bonds
Net
Ask
Bid
Bonds
Net
Seattle
Roanoke—
4Mb Street Impt May 1940
4Ms Pub Bldg 1941
M&N
4Mb Pub Bldg 1944--M&N
Yield Basis
To
or
To
or
Bid
ofi ssue
Yield Basis
Yield Basis
Bonds
99
bonds
state and municipal
dec., 1936]
6
770,797
501,306
74 M
5
17M
5,292,732
35 M
15
75
Kansas City Life (Kan¬
sas
a
City, Mo)
100
Holding company,
490
525
d Amortized values for bonds,
k Last sale, n Nominal, t
includes special reserve,
x Extra 100% stock dividend.
for security holdings and
1,000,000
Net stock,
*
No par value,
t
Surplus reflects actual
market
Banks & Trust Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and ar*
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
■ ■
"'0';
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
the Clearing House banks of New York, deposits are taken from the latest weekly statement.
National Hanks
State
ALABAMA
June 30
Capital.
Surplus A
Profits.
National Banks
Institutions
June 30
June 30
CALIFORNIA
Qross
Bid
Par.
Deposits
Capital.
Ask.
Blrm'ham
Tr &
Per
125,000
e
82,264
share.
50
1,203,973
Long Beach—
695,316
24,738,028 J100
1
a 50
20
81,749
1,194,217
100
2.500,000 11.147,123
7,500,000
51,908,355
/ 25
e
Par
Bid
Ask
225.000
$
421,662
172,355
Per
13,826,219
2,208,506
N
100
50
1100
2.500.000
3.000,000
Common.....
Preferred.
47
46
1,207.215
1,434,933
101,838
20,509,836
t
70
300.000
191,591
3,545,294
10
750,000
250.000
751,346
Common.....
60m
57 34
20
J3.095,529
89.635,864
J25
45
60
125
Preferred
Union Bank Ac Trust-
20
4,175,000 107,963,784
5,068,220 121,469,134
717,213
14,965,513
inn
24,000,000 128204995 541,396.525
11,500,000
37.893.902
2,500,000
|25
36,635,014
9,320,139
3034
31
440
100
100
5,000.000
Bank
Savings
3.000.000
Seaboard Nat Bank. hi,200.000
Secur-Plrst Nat Bk—
100
17,437,374
2,442,999
les
Oltlzeua Nat Trust Ac
Mobile-
1.000,000
1,000,000
350.000
share.
o
re cent
Los Angeles—
Farmers Ac Mer. Nat-
First Nat Bank
Qross
Deposits.
California Bank—
First National Bk—
Merchants Nat Bk..
▲mer Nat BkAcTr Co
June 30
sa
500,000 1
a 1.900.000
Preferred
126.000
Industrial Sav Bank. d
Preferred
1,000,000
Farm A Merch Bank.
WesternTr Ac 8av Bk d
Sav
Common
Common
State Institutions
Nomi nal
Nomi nal.
f
BirminghamBank for Savs.&Trts.
Surptus A
Profits.
insti¬
For
11,927.793
421
25
100
51H
52
165"
145
Oakland—
Montgomery9
13
Preferred
17,557,372
11*
^
83.945
100,000
100,000
Preferred....
1,721,054
476,287
4,714.773
100
250.000
750,000
150.000
695,242
15,280,158
/25
300.000
24,249
266.628
1,398,664
3,225,017
100
Common....
Preferred
171.178
400,000
J120.000
3elma National Bank
300,000
Pasadena—
First Tr Ac Sav Bk—
Selma—
City National Bank.
People's Bk & Tr Co.
1,553,228
211,858
Citizens Ooml Tr A 8
Union Bk Ac Tr Co—
Common...
300.000
14
First Nat Bank—
Common........
4,146,400
Farmers Ac Mer Sav.
Security Nat Bank
■is
Central Bkof Oakland
Pasadena-First N Bk
Alabama Nat Bank.
200,000
<1350.000
2,307,301
1,452,266
1,526.730
1,474,709
59,471
197,790
115,151
\25
20
n
100
100
N
re
cent
100
sa
les
sa
Sacramento—
0
50,000
250,000
145,000
789,651
122,037
67,458
53.854
28.447,887
1,296,481
4,843,559
1,089,505
100
<1175.000
109,223
3.215.580
100
San DiegoFlrst Nat t Ac 8 Bk. dl .600,000
San Diego Tr Ac 8 B
Selma Tr & Sav Bank
o
re cent
100
289,178
25,582,772
025
624,370
11,637.700
f 25
98,641
37,835
6,910,935
2,602,249
100
"go"
100
125
dl .000.000
Capital Nat Bank
Citizens Bk of Sacra_
Merchants Nat Bank d
Sumitomo Bk of Cal
100
100
100
S&nBernardino—
American Nat Bank.
National Banks
June 30
Common
State Institutions
ARIZONA
Preferred
June 30
Security Tr & Sav Bk
United States Nat Bk
Nomi nal.
Per share
Bisbee—
Miners 8c March Bk.
260.000
167,144
4.546,465
100
225,091
409,811
155,454
5.156,888
7,908,356
3,851,754
20
Phoenix—
First Nat Bkof Arls.
300.000
Phoenix Nat Bank..
500,000
250.000
Phoenix Sav Bk Ac Tr
25
N
25
Common
.....
Preferred
..——
o
re
325.000
1.240.000
j 475,203
250.000
362,667
29,034,213
{634
cent
•a
VaUey Nat Bank—
les
250.000
500.000
600,00*1
200,000
125
June 30
ARKANSAS
Trust Co
\6,143,475
258,954,016
Preferred
Fort Smith—
Per
300,000
600,000
600,000
121,782
437,597
570.129
3,018,100
7,496,036
9,617,041
Commercial Nat'
300,000
282,101
Peoples Nat'l Bank.
Twin City Bank
Union Nat Bank-
200.000
92,349
31,301
8*451,488
3,127,557
924.554
share
100
100
25
100
| 20
600,000
822,569
9,539,404
100
73,991
1.511.924
310
500.000
219,600
4524
4534
5134
5124
275
25
250
9.864.707 1100
1140
1100
500,000
......
300
P
Stockton—
First National BankStockton 8 Ac l Bank
Union Safe Dep Bk.
25
City National Bank.
First National Bank.
Merchants Nat Bank
25
25
d200,000
First National Bk—
Common
Nom inal.
*
2334
198
8,481,740 224,052,008
5.466,255
291,830
7,500,000
7,500,000
Commercial Nat Bk
June 30
22 H
196
190
194
4,223,262 100
187,943
152
15,937,871
591.542
100
33234
7,665,072 127.200,026 100 300
8,361.880 155,825.758 1000 13,000 15000
9.204,055 100 105
311,089
1,000,000
San Jose—
First National Bank.
Santa Ana—
State Institutions
80
1,000,000
1.300.000
6,000.000
6.000.000
1.000,000
Common......
Preferred..
National Banks
20
9,000,000
Bank of Montreal...
Canadian Bk of Com
Crocker First Nat Bk
The San Fran Bank.
Yokohama Specie Bk
American Tr Co—
100
§5"
135
California
National Bank
15,400,000 4,946,155 198.071,951
Bank of Calif, N A..
6.800.000 8,312,183 106,468,514
Bank of Amer Nat Tr
Ac Savs Assoc
50,000.000 52,095,130 1242914790
Bank of America
1,500.000 1,316,543 25,026,758
Union
7,336,922
102
San Franclsoo—
Anglo
Pacific Nat Bank..
Wells Fargo Bank Ac
Tucson—
Sou Arlsona Bk Ac Tr
6
4H
100
200,000
1,000,000
375.000
490,484
831,175
112,108
4,730,307
10,406,731
2,289.302
N
100
inn
o
re cent
100
sa
les
Little Bock-
Common....
Preferred..
W B Worthen Co
Common........
Preferred
A.
Preferred B_
100.000
20
♦
N
300,000
200,000
125,000
300,000
250.000
J 290'755
8,761,849 / 20
■a
o
231,231
12,548,662
c
at
60
&
1100
Savings deposits.
e
les
f 50
•
Outstanding preferred stock consists of $1,200,000 1st pref. of $20 par
and $700,000 of 2nd pref. stock.
value and retirable at $50 a share,
re cent
I 20
Sale price.
a
25
March
4,
d Common apd
preferred stock outstanding.
1936.
/The First National Bank of El Monte, El Monte, Colo., capitalized
$80,000 was recently absorbed by the Bank of America National Trust
Savings Association (head office, San Francisco.)
q
Quotation for the San Diego First National Co
,
which controls 97%
Calif.
of the stock of the First National Trust & Savings Bank of San Diego,
Pine Bluff—
Nat Bank of Comm..
Common.
Preferred
Simmons Nat Bank.
;:.
■:-yi Oct. 15,1936.
k Control of
50.000 1
50,000
400.000
42,668
713,268
1.872,575 flOO
1100
10,974.827 100
300
350
the
Seaboard National
Bank of Los Angeles, Calif., was
Nov. 18, 1936 by the Transamerica Corp. through purchase
of tho bank's common stock.
The bank's preferred stock was retired
about ,the same time.
i
I Last sale price.
nNew stock.
■ V:p Par value 100 yen. *
;•
acquired
.
on
National Banks
CANADA
(,-aZu)
June 30
21U.000
500.000
Industrial Trust Co.
Qross
Par.
Deposits.
Ask.
Bid.
203.175
|
'
*
Oolorado Spgs.—
Oolorado Spgs Nat B
OommoD....
Preferred class A__
Exchange Nat Bank.
First National Bank-
Ask.
share.
100
120
50
25
260
40
25
90
95
100
60
160
85
190
200
50
275
290
100
100
iu
10
100
150
10
200
25
130
40
mm m
45
90
100
2,107,514 {100
41.501
100.000 t
100.000
300.000
300.000
g
} 1,634,046
141,615
60.000
946,262
683,086
675.437
1,000.000 i
1.500.000 <2,641,423
821,142
672.600
4.000.000 11,376,066
Bqui table Trust Co.
Security Trust Co —
Wilmington ^ 00 .
Per
$
1,695 ,714
19,141 ,714
2,118 .498
3,802 ,460
8,591 ,469
15,527 ,629
8,584 ,548
48,121 ,232
316.441
3.345,826
625.000
Union Nat Bank
Delaware Trust Oo..
Nomi nal.
Per share.
Oo'orado Sav Bank..
Bid.
Par
Deposits
$
S
WilmingtonFarmers' Bank
Capital.
Cross
Surplus A
Profits.
Nomi nal.
Central Nat Bank...
Surplus A
Profits.
June 30
Institutions
State
COLORADO
June 30
Institutions
State
DELAWARE
June 30
Capital.
National Banks
101
COMPANIES
AND TBUST
BANKS
DEC., 1936]
1100
lOL
7,218,077
8,775,176
315,142
368,008
■fc-v"
100
3r" DIST. OF COLUMBIA
"71
Denver—
American Nat Bk—
Common
17,224,021
Nomi nal.
/ 60
t
50
Per
Washington—
100
4,277,498
69,504
350.000
Anacostia Bank
150,000
500.000
:
City Bank
1,000.000 11,021,745
........
37,431,936
100
1,523,003
100
80,299
60.000
Nat Bank—
700,000 11.351.395
700.000
Preferred
1.500.000 2,370.145
First National Bank.
32,465
100.000
National City Bank. a
9,205
a
100.000
Union National Bk
1,947,008
550.000
U 8 National Bank..
1,607.940
500.000
International Tr Co.
Common
Columbia Nat Bank.
N
.
100,000
1.000.000
Hamilton Nat Bank.
o
60
re
cent
I 50
sa
lea
29865,938
250,00U
Bank of Comm Ac Sav
1.200,000
Preferred
Oolorado State Bank
Denver
407,591
250,000 I
260.000
Common........
Preferred.*......
Central Sav Bk & Tr
Colorado Nat Bank
500.000
400.000
350.000
Liberty Nat Bank
Lincoln Nat Bank
McLachlen Bkg Corp
58,645,689
100
887,540
519,988
loo
Wash. cl.050,000
200,000
Nat Capital Bank—
800.000
Nat Metropol Bank.
100
500.000
30.000
First National Bank.
Minnequa Bank
Pueblo Sav Ac Tr Co
1,275,794
141.262
100
Bank of
100
52,496
100.000 I
200,000
Common
Amer Secur Ac Tr Co.
4,134,959 {100
1100
Slate
CONNECTICUT
Institutions
315
1100
101
7,463,481
6,927,671
47,552,658
100
100
35
95
100
268
275
16,353,221
{100
130
150
5,365.334
9,798,891
24,733,613
100
National Banks
Common........
Preferred
Black Bock Bk & Tr.
Bridgep't City Tr Co
Fairfield Trust Co.
North End Bk & Tr
173,744
...—
.....
1,286,662
22,972,160
2,283,681
7lt
1,209.903
206,697
165,000
100,000
Common......
25
38
39"
25
45
Glastonbury Bk & Tr
Hartford Nat Bk & T
4.000.000
100.000
1,600.000
100.000
4.000.000
100.000
250.000
125.000
Industrial Bank..
Phoenix St Bk ATr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co—
.
50,000 1
50,000
Common......
Preferred
Travelers Bk & Tr Co
West Hartford Tr Co
Windsor Trust Co..
Amer Bk Ac Tr C
'
500,000
200,000
100.000
10H
share
UH
25
145
19
150
21
200,000
50,000
100
125
1.200,000
1.230.449 / 25
506,398
30,401,368
J 00
105
59,120
100
100
140
155"
100
140
150
100
105
110
100,000 f
400.000
100,000
2,702,306
7,016,591
16,678,090
1,467,168
58.046,118
247,280
31,450,961
1,646,597
8 059,873
2,637, »3
2,709,338
1,756,401
25
24
30
450
100
115
60
27
50
10
26
304.529
10,468,021
120,000 1
80,000
100.000
116,366
112,653
300,052
142,400
4,743,438
2,997,113
50.000
120
3,900,802 { 20
I 20
4,791,768 100
800,000
200.000
0
r
256,080
40,179
300,000
r
223,163
5,452,972
1,125.394
25
First
.
Orlando—
First Nat Bank—
Common..
70
Preferred
29
Florida Bank
0
100
100
25
25
25
25
275"
Pensacola—
25
.
82
77
65
11
45"
i
100
100
St. Augustine—
56,050
649,306
25
42
125
/ 25
15,193
29,486
756.889
1,806,035
100
125
200,000
100
125
0
200,000
216.363
5,442,162
25
1,250,000
al.500,000
500,000
395.894
629,124
135,018
14.398,434
15,388,094
1,411,146
100
150
100
100
90
75
70,250
227,744
2,583,851
4.357,523
100
22
1100
693,670
218,000
121,025
10,275,571
2,597,947
1,423,619
Meriden—
500,000
150.000
100,000
Home National Bank
a
150.000
»
?
100
100
.
150
25
Tampa—
.
.
Meriden Nat Bank..
343,370
28,366
104,370
30.215
25
5,752
1,342.467
25
25
20
20
25
100
10
160
15
5,740,538
1,323,525
20"
a
New Haven—
a
250,000
2,237 920
100
100
31
Common......
630,000
Prior preferred...
Conv preferred.. .
630,000
920,000
i 897.227
27,730.447
Id
100,000
lantlcNat Bank...
34
-
800,000 \
100.000
750,000
71
Preferred
Cn At N Haven Tr Co
170,000 I
180,000
L .458.700 i
875,839
70.420
2,853,758 {100
"80"
85"
13.640,239
100
Winthrop Trust Co—
First Nat Bank—--
114
109
100
350.000
300,000
282,500
56.079
184,968
34,550
550,000
200.000
388,378
136,581
2,639,317
1,644,701
re
«2.000,000
2,307,121
100
sa
lea
658,629
100
•
Waterbury—
Waterbury Nat Bk—
Common........
—
Co...
Waterbury Trust Co
600.000
636,364
167.328
500,000 1
400,000
1,000,000 12,731.715
157,783
300.000
46
31,283,622 {100
1100
3,364,913 100
22,926.335 100
3,025,556
1,687,931
25
100
11,073,337
5,315,386
8.781.552
100
100
100
Georgia
Sale
.
'770""
price,
Includes preferred stock or debentures
5 Retirement
19
110
160
c
165
325
165"
100
125
5.033.858 I 50
I 32
8.316,973 100
3,438,520 100
22
32
10.768,673
23]
47]
240
t Branch of Savannah.
price.
165
330
102
'.s V;,
'
Atlantic Group in Florida.
Affiliate of the First National Bank
/ Dec.
0
outstanding.
vf".;;;, V-
March 4,1936.
of Atlanta, Ga.
31,*1935.
Member of the Florida National Group.
National Bank of Jacksonville, Fla,
h Affiliated with the Barnett
1 Sept.
Oitii Ac Mfrs* Nat Bk
10
cent
e
1,000,000 1,287,135
200,000 i 651,481
700.000 <1,071,111
tio
o
100
d Member of the
Fidelity TitleAcTr Co
Stamford Trust Co..
690,946
182,400
Trust Co of
4,465,965
N
457,455
8tamford—
First-Stamford Nst'l
Bank Ac Trust Co.
l
500,000
Preferred
Norwich—
Uncas-Merch Nat Bk
1,000,000
Common.
a
Thames Bk Ac Tr—
200,000
5,400,000
100
Fulton Nat Bank—
New London City
National Bank...
Union Bk At Tr Co..
American Sav Bank.
Oitix Ac So Nat Bank- r5,000,000
135
100
\100
953,094
Nomi nal.
Per share
103,172
570,000
2,434,609 82,322,792
4,343.758 103,756,087
Ga Sav Bk Ac Tr Co.. al,000,000
300.000
June 30
Atlanta—
New London—
Nat Bk of Commerce
Institutions
State
GEORGIA
June 30
,100
7,777.413 / 50
I 50
50
11,587,163
534,166
Bk
...
100
74
National Banks
45
New Haven Bk NBA
Common
90
110
'50
198,480
175
95
—
250.000
First Nat Bk & Tr Co
Preferred
1,335,147
.
.
Colonial Trust
115.289
k
.
First Sav Ac Tr Co...
Nat
100,000
First National Bank.
First National Bank.
Preferred
Second Nat Bank
100
25
0
Exchange Nat B
Amer Bank Ac Tr Co
10
41,314,703
23,410,225
28,934,822
s.h
Simsbury Bk Ac Tr Co
Bo End Bk & Tr Co—
Meriden Tr At 8 D Co
Puritan Bk At Tr Co.
mmmmm
Miami—
J100
Hartford—
First National Bank.
mmmmm
Lakeland—
1100
176,155
988.088
798,263
112,000
14,106,122
268,041
1,681,526
135,788
i3.592,939
128,118
160,954
108,507
*~mm
Per
48
Beach
National
300,000
150.000
1.150.000
100.000
mmmmm
40
Miami
Capitol Nat Bk & Tr
Conn River Bkg Co.
_____
June 30
879,068
976,171
700,085
.
Preferred .....*
326
Nomi nal
1100
51,829
239
d3.000.000
1,500.000
01.500.000
7H
'
100
Jacksonville-
14 H
f 25
25,000
125,000
25.000
2nd preferred—-West Side Bank—
20,662,209
59,468
948,288
131,600
500,000
1.500,000
a 100,000
2.000,000
200,000
100
75
85
rnmmmm
Institutions
State
FLORIDA
June 30
14
mmmmm
89,100,762 {100
Income debentures
June 30
.
rnmmmm
132
Common
Nomi nal.
Per share*
BridgeportFirst Nat Bk & Tr Co
Common
120
mmrnmrn
200
Wash Loan Ac Tr Co.
Trademen's
100
mmmmm
210
100
Union Trust Co
Riverside Trust Co.
mmmmmm
mm
100
Munsey Trust Co.
1st preferred
50
mm
12
1,000,000 II,552,374
700,000
2.000,000 1,260,555
888,144
2.000.000
1.000.000 2,170,849
Secur Sav Ac Com Bk
100
30
130
200
100
share.
3,000.000 13.900,150
1.500,000
317,819
O600.000
237,897
a600,000
4,403,605
3.400,000
Common
Preferred
19,210,476
1.635,949
20
100
Nat Sav & Tr Co—
Preferred
Common
53,891
130,486
513,773
224,938
673,685
282,571
745,461
158,519
510,440
196,711
I,622,954
Riggs National Bank
26,032,967
15,253.909
Nat
Second Nat Bank
Pueblo—
1,732,737
6,832,705
4,832,896
2,933,374
21,287,385
6,500,352
9.875,081
4,591,219
10,421,763
3,003,808
25,222,966
30, 1936.
k Began
business on Nov. 4, 1936.
1 Last sale.
r
Combined statement,
tTrust funds.
X
Ex-dividend.
790
103
BANKS
National Banks
June 30
GEORGIA
'.
AND
TRUST
State Institutions
COMPANIES
National Banks
June 30
June 30
ILLINOIS
Institutions
State
June 30
t-
Gross
Surplus A
Profits.
Capital.
Par.
Deposits.
Bid.
Ask
Capital.
Surplus A
Profits.
Gross
Par.
Deposits.
Bid.
Nomt nal
Per
$
Augusta-
shots
Georgia RR Bk & Tr
750,000 \c 343,324
Debentures
250,000
Oltls & So Nat Bank- r5.000.000 2,434,609
137,497
400.000
Nat Exchange Bank- 0
9.623.572
Common
197
jlOO
82,322.792
2,979.799
5,739,050
2,291.568
1,168,091
2,290,066
1,659,619
100
100
100
100
200
Ho
Elgin—
Elgin Nat'l Bank...
90
Per
$
68,066
626,541
158,135
100,000
300,000
100.000
First Nat'l Bank—.
Union Nat'l Bank--.
23
106
Ask
Nomi Ml
1,502,672
6,726,094
1,446,542
short.
100
100
100
94
Peoria—
Gent Nat Bk & Tr Oo
0
Merch & Mech Bank
First Nat Bk of Col..
125,500
43,015
353,718
v
96,616
700,062
11,248,452
50
951,744
27,563,771
18
20
1,236.753
15.001,987
20
200,000 I
100,000
150.000
95.026
2,256,893
(20
67,192
1,467,269
100
100,000
18,409
672,961
100
Common..
Debentures
Mercantile Tr & 8 Bk
200,000
200,000
J
52,292
Peoples Bk of Quincy
S'thSideBk of Quincy
100,000
50,000 b
State St Bk & Tr Co.
300,000
148,216
36,837
14,000
88,148
200,000
250,000
500,000
263,581
81,484
184,829
500,000
Springfield MarineBk
150,000
80.000
500.000
First State Tr A R Bk
Fourth Nat Bank...
Home Savings Bank.
600,000
200.000
Com Mer Nat Bk&Tr
~
#805,694
850,000
300,000
75,000
200,000
200.000
1.800,000 1
200,000
B'dway Bk of Quincy
111 State Bk of Quincy
Columbus—
Columbus Bk & Tr_.
Common.......
Preferred
N
re
cent
les
sa
First National Bank
660.000
100
Common
Capital notes
Macon—
Oitiz & So Nat Bank. r5,000.000
110.000
City Bank & Tr Co..
First Nat Bk & Tr Co 0
500.000
South Side Tr& Sav B
82,322,792
1,146,987
7.107,183
2,434,609
c
62,900
219,213
tio
100
10
22X
23
100
a
Quincy—
.
Savannah—
82,322,792
Oltls & So Nat Bank. r5.000.000
Liberty Nat Bk & Tr
i
Savannah Bk & Tr
Citizens Bk; & Tr
•
Common
_
_
_
2,434,609
500,000
141,472
700.000 c 212,381
10
5,002,446
5
4,114,052
100
1,618,487
23 K
22H
100
"ho" 'ho'
Oo
200,000
150.000
jmm
Debentures
Jc 79,115
State
IDAHO
First National Bank.
Illinois Nat
Per
share.
12,583,144
100
N
23,916,000
73,659
500,000 \
435,785
275,000 /
1,190,000
1,275,000
125.000
37,862
Boise Trust Oo
100
sa
100
1,532,058
100
8,226,494
3,633,809
7,060,297
100
9.235.040
100
197,581
4,756.063
50
300,108
7,515
10,977,258
luu
None
«on
ILLINOIS
iUl
i or
50
0
les
National Banks
100
State
INDIANA
State
Institutions
June 30
Institutions
Sept. 30
Nomi nal.
Per share
Evansville—
Nomi nal.
Per share.
Aurora—
Aurora Nat Bank—
160.000
Merchants Nat Bank
300.000
400.000
Old Second Nat Bank
75,863
55,092
56,844
2,917,516
4,007,575
2,890,667
160.000
100.000
300.000
Bt. Glair Nat Bank—
92,130
29,341
248,531
258,607
177,437
150,000
200.000
2,881,098
1,137,347
2,157,397
3,754,970
2,247,356
N
100
sa
0
les
100
100
90
100
14
100
200
100
100
509.647
13,668,570
179,703
25,716
21,095
459.502
29,151
1,087,333
1,242,690
688,915
11,253,868
1,370,115
208.430
14,977,507 flOO
Lamasco Bank
National City BankNorth Side Bank
re cent
100
Cltixens' Nat Bank__
•»'
—
«*«•«■
250
150
500,000
100,000
150,000
100.000
500,000
175.000
Old National Bank—
Common
Preferred
100
100
Beilftvllle—
Belleville Bk & Tr Co
Belleville Nat Bank.
Belleville Savs BankFirst National Bank.
lee
100
re cent
June 30
National Banks
June 30
531,000
sa
Bank—
PffifAPffiH
Nomt nal.
Boise City—
Idalst NatBk ofBoise
Preferred--
loo
Springfield—
Institutions
June 30
i
Common
Common
N
rec ent
5,527,942
621,858
Rockford—
Illinois Natl Bk & Tr
Oo
First Security Bank.
3,415,310 /100
449.858
200.000
Swedish-Am Nat Bk.
Third Nat'l Bank-
National Banks
June 30
a20
Jefferson Tr &Sav Bk
500,000 I
500.000
Peoples Savings Bk.
Mutual
1,478.157
800,000
400.000
j 445,226
Citizens Tr & Sav Bk
Franklin Bk & Tr Co
_
100
100
100
100
100
100
110
100
1100
7,426,267
Port WayneLincoln Nat Bk & Tr
Common
Chicago—
Aetna
State
Bank—
200.000
43,646
2,059,665
Preferred
100
Ft Wayne Nat Bank
Common
Am Nat Bk & Tr Co-
Oommon
1.000.000
712,500
Preferred
Austin State Bank..
Beverly State 8a\ Bk
Central Nat Bank—
City Nat Bk & Tr Co
Oont 111 N B & Tr Co
Common
200.000
100,000
200,000
4,000,000
Preferred
45.000.000
Oosmopolit'n Nat Bk i
250,000
District Nat Bank—
Common
100,000
Preferred
100,000
Drexel State Bank.. i 450,000
Drovers Nat Bank..
1.000.000
30.000.000
First Nat Englewood
Halsted Exch N at Bk
200.000
200.000
Hamilton State Bk
200.000
Kaspar Am State Bk
250,000
Lawndale Nat Bank
Common—
70,835
41,909
100,000
1,879,666
J22755.873
40.969.364
3,540,609
1,697,419
270
260
(100
loo
Preferred
"75" "85"
100
1
121,003", 209 "loo "135""
1
1
iO
rH
.
live Stock Nat Bank
Natl Bank
200,000
200,000
200,000
Main State Bank—
Merchants Nat Bk..
Metrop State Bank.
Mid-City Nat Bank
Milwaukee Av N *t Bk 1
Mutual Nat Bk of Ob
Nat'l rvullders Bank. (
Nat'l Boulevard Bk.
National Security Bk
_
Oak Park Tr&Sav Bk
Personal Ln & Sav Bk
Pioneer Tr Ac Sav Bk
Sears-Oom State Bk.
Upper Ave Nat'l Bk.
Uptown State BankWest 31st State Bk..
Western State Bank.
Amalg Tr & Sav Bk.
Banco dl Napoli Tr.
Ohlc OltyBk & Tr..
Drovers Tr Ac Sav Bk
East Side Tr&Sav Bk
Hams Tr & Sav Bk.
I-O Bank & Trust Oo
Lake snore Tr& S Bk
Lakevtew Tr & S Bk.
Mercantile Tr & Sav.
Merchandise Bk & Tr
Northern Trust Co..
Pullman Tr & Sav Bk
200,000
400.000
200,000
300.000
500.000
500,000
200,000
200,000
500.000
S2.000.000
i 625,000
200,000
700,000
350,000
Security Bk of Chic.
Second Security Bk.
Skala State Bank..
South East Nat Bank
State Bk of Clearing
Terminal Nat Bank
UnlvSt Bkof Ohio.. i
.
500,000
Debentures
J 322,783
N
20
o
re
20
13,219.861
cent
sa
200,000 In 18,252
50,000
300.000
969,571
i
20
9,624,942
20
400,000
100.000
__
881,418
1223589070
/ 331,
I33i,
50,591
1,853,756
»
1
1
•
1
1
1
1
a
9,912,407
1,743,960
100
Gary—
33*3
1
/ 20
10,566,147
40
10»
30
165
100
288
100
165
10C
10<
120
35
172
291
175
127
25
35
17
21
190
45
205
125
105
135
115
f 10
l
1 A
110
9,224,892
22.996,297
200.000
200.000
120.000
200,000
300,000
200.000
300.000
100.000
200.000
I 437,500
300,000
800.000
I 650,000
200,000
6.000.000
200,000
I 800.000
500.000
600,000
500.000
3.000.000
300.000
79,157
105,740
1
100
1,677,533
4,767,076
3,500,979
2,461,141
8,835,026
3,593,266
7,000,879
5,369,404
13,058,805
5,709,721
37,880
75,763
89,743
56,581
179,158
154,733
550,000
129,574
100
20
26,586
153,349
1,421,319
71p,546
100
100
Common
—
a.
-
-
Indiana Nat Bank
Live Stock Exch Bk.
Marion Oo State Bk.
Merchants' Nat Bk..
People's State Bank.
Bankers Trust Co
Fidelity Trust Co...
746,628
190,739
100
100
120
20
25
125
95
165
South Bend—
City Nat Bank
100
2,672,170
50 #55-;, 65
7,288,294
160
4,214,774 100 155
115
13,198,186 km 105
35
Common
PreferredUnion Trust Oo...,.
_____
»
Cltixens Tr & Sav Bk
First Bank & Tr Co. i
Merchants Nat Bank i
265
125
280
135
100
235"
250*
100
100
100
95
J 701,930
J100
177
187
1,228,677
13,174,840
100
255"
225"
20,739,093
100
2,690,762
1,123,020
8,630.735
3,936.848
2.496,552
10
100
2,989,780 J100
52
1100
250,000
250,000
800,000
250,000
<1.000.000
113,616
138,192
172,474
127,660
52,678
400'
500"
100
100
100
N
Terre Haute—
Merchants Nat Bk__
Common
40
_
_
36
100
270
re
200,000
485,000
153,546
459,241
cent
sa
500,od5
Preferred
Terre
Haute
les
5,342.961 J100
(100
First
Nat Bank—
"l20"" 136"
260
100
100
100
!
St Joseph L & Tr Co
——
33
75
18
Security Trust Co—
105
180
50
100
16
10
100
35,252,143
1,500,000
1,000,000
1,000,000
Debentures
Indiana Trust Oo
35
135
100
10
.
200,000 In 208,301
200.000
£600.000 1,763,814
Common
110
130
100
1,000,000 11,042,886 26,257,160
1,800.000
100.000
1,566,035
98,893
3,000.000 4,093,755 101,099,414
i
998,027
200,000
177,165
i
453,230
50,000
14,912
1,250,000 2.042*951 25,698,339
i
450,000 n
1.925,997
48,318
500,000
2,735,352
517,446
185,000
2,439,538
.179,736
Fletcher Trust Co—
———
•
95
-
Class A preferred
Fountain Sq State Bk
47
100
74,586
7,358,65$ #25
299,258
3,957 100
145,733
2,442
48.682
2,280,635 "loo
100
56,140
3,748,887
31,102
2,103,244 100
20
233,500
4,917,590
118,440
4,927.886 100
266,312
4,806.390 100
181,141
6,263,253 100
16,999
526,254 100
139,604
2,274,916 100
190,997
6,510,475 ion
100
125,969
4,623,923
60
1,090,493 18.385,677
287,026
8,735,019 100
40,566
746,759
9,776.706 196,881,623 "165
42,197
20
1,741,726
225,859 10.029,037
50
1,208,268 20,854,822 100
348,817 15,478,520 100
608,188 14,285,563 100
9,237,165 311,802,635
100
279,966
7,251,362 100
i
American Nat Bank
1 30
127,642
5,990,865
788,936 26,787,669
18,507,362 902,881,705
773,842
5,806,463
127,067
6,298,283
33,921
1,654,105
58,485
1,736,633
Gary State Bank
Gary Tr & Sav Bk-.
Indianapolis—
Madison-Crawford
North Shore Nat Bk.
320.000
__.t
Dime Trust & Sav Bk
Common
People's Tr & Sav Oo
179
177
1
250,000 1
127,359
350,000
300.000
270,654
1.000,000 1,224.870
Preferred
Liberty Nat'l Bank
760,079
20
b
30,000.000
First National Bank
I
20
15.763,546
Common
Preferred
*
16,043,909
500.000
20
10
Sale price,
—————
_____
_____
t Branch of
a
Preferred
stock
rnmmmm
—
135
140
—
— -
m
145
150
6 June 30, 1936.
c
Sept. 30, 1936.
d New stock.
"405"" 415"
e
Affiliate of the First National Bank of Atlanta. Ga.
0
March 4, 1936.
mmm—mrn
80
340
170
300
800
160
90
360
180
310
1 Common and preferred stock or capital debentures outstanding.
820
k Stockholders of the Union Trust Co. of Indianapolis,
vote Nov. 18,1936 on a proposal to increase the capital stock
175
par
n
r
$100, to $1,000,000 of like
Reserves,
Combined statement.
par
value,
Ind., were to
from $600,000
AND
BANKS
Dec., 1936]
National Banks
Surplus A
Profits.
Capital.
.
103
COMPANIES
National Banks
Institutions
State
IOWA
June 30
TRUST
Surplus A
Profits.
Gross
Par
Deponis.
All.
Bid.
State
LOUISIANA
June 30
June 30
Capital.
Institutions
June 30
Gross
Bid.
Par.
Deposits.
50.000
Council
82,332
22,183
Common..
100
.
103,927
169,570
N o
100
20
2,672,672
4,215,187
re
100
29,789,463
4,187,729
836,217
1,152,619
500,000
250,000
50,000
d
People's 8av Bank..
_
Baton Rouge—
Olty National Bank
share.
100
1,737,904
2,850,300
sa
Olty National Bank.
Preferred
150.000
Common
10'
1,200,000
1.400,000
Preferred
State Savings Bank.
41,113
J
76,220
1,681,302 /100
Uoo
Common
clOO
Preferred
100
1,712,364
600.000 i
776,545
J 726,355
12
7,868,511 /100
i 80
90
27,516.093
100
92
40,516.784
[20
\ 20
40*
39,644,402 i 20
\ 20
33*
Shreveport—
First National Bank.
}
A
B
Cap City State Bank
517,122
1,758,395
602,033
23,992^655
Commercial Nat Bk
Oont'l-Am B A Tr Co d
1.000,000
950.000
528,412
25
17.948,016
75,774
1,000.000
25
250,000
650,000
100.000 '
150.000
34
28
25
41*
76*
35
100
24,040,487
Des Moines—
Bankers Tr. Co—
Common
100
20
82.128
1,440,786
5,426,182 109,994,198
208,000
2.800.000
Whitney Nat Bank..
Davenport—
Davenport Bk 4c Tr.
j 643,773
1,200,000
1.400,000
Preferred
50.000
50.000
100.000
1,138.624
American Bank A Tr d2.500,000
Hlbernia Natl Bk
t0<
First National Bank.
Common
share.
13 X
10
7,428.536
New Orleans-
150.000
Oeun Bluffs Sav Bk.
273,352
300,000 1
300.000
Common...
cent
J 202,547
Per
-IV
$
$
300.000
250,000
...
les
Bluffs—
Preferred
Preferred
•
Preferred
Louisiana Nat Bank
Cedar Rapids—
Merchants Nat Bank
United States Bank
37,360
74,622
a
100,000
Per
$
%
Burlington—
Farmers & March 8 B
First National Bank.
Ask.
Nomi nal.
Nomi nal.
217,396
17,841,372
7,354,260
25
98 '
105
100
80
102
"95"
'lit
c25
100
10C
IOC
c25
Cent Nat Bk & Tr Co
Common........
250.000
Preferred
Des MoInesBk&TrCo d
850.000
J 415,339
150,000
19,608.320 J100
16,127
clOO
\100
National Banks
June 30
752,110
State
MAINE
1
Institutions
June 30
te wa-Des M olnes N at
Bank A Trust Co:
t
1.000.000 1
Preferred
3,000.000
Home Savings Bank. d
150,000
University State Bk.
50.000
Valley Sav Bank
150.000
*
929.362
Common
Nomi nal.
40.981.696 /100
'28,329
25,208
203,286
1,734,143
c
100
258,199
4,090,310
Per
Augusta—
1100
100
3
N
sa
Dubuque—
cent
511,302
57,662
300,000
250.000
8,173,881
100
3,612,606
les
272,558
200,000 <1.082,615
101
600.000
1,000,000
3
Toy Nat Bank..
Security Nat Bank.,
^••dbiiry Co Sav Bk
10
7,152,228
7,020,016 MOO
100
7,661,436
6,106,872 100
100
1,950.474
224,136
191.053
411,507
179,472
45,613
400,000
400,000
200,000
250,000
100.000
.
1,250,000
June 30
400,000
e
425,000
850,000
150,000
.
Preferred B.
Nomi nal.
Per
Hutchinson—
Exchange Nat Bank.
First National Bank.
1,435,159
2,550,000
6,472,666
54,779
100,000
214,697
150,000
150,000
250.000
0
cent
les
8,749,780
3,286,177
100
25
85
95
27
30
40
32
36
20
26*
28
Portland Nat Bank-
Sept. 1
.
American Nat Bank. d
N
sa
4,858,274
6,030,698
430,989
165,044
226,656
253,686
400,000
Nat Bk of Commer<
Institutions
State
j 364,853
600.000
200.000
It
-
KANSAS
100
100 J-
Portland—
First National Bank.
National Banks
"40""
re
.
First National Bank
12,673,419 f 20
1100
po~
Merrill Trust Co—
Sioux City—
Live Stock Nat Bank d
10,696,561
9,635.904
25
Bangor—
.
First National Bank.
Amer Tr & 8av Bank
8,478,102
8,067,323
o
re
100
share
100
243,206
n387,459
1,000,000
611,425
29
J
270,569
33
c40
OO
12,731.365
c 50
share.
100
National Banks
100
Institutions
State
MARYLAND
June 30
100
June 30
"
i
Kansas City—
Nomi nal
Oemm'l N Bk of K O
Common
204,009
Exchange State Bank
Security Nat Bank..
200.000
128,661
Common..
Preferred
River view State Bk.
100.000 1
100,000
100.000
13,579,567 f 10
I 10
2,842,670 100
120,532
Preferred
Bait Oomm'l
Manufac'rs State Bk
2,204,133
2,914,803
940,936
,119,200
206,716
26,520
150,000
150,00C
50,000
Preferred
Fidelity Sav State Bk
Guaranty State Bank
J
39,566
e
39,948
141,079
495,794
17,952
26,277
sa
50,000
150,000
Preferred
Kaw Valley State Bk
Merchants' Nat Bk.
Nat Bank of Topeka
50.000
200,000
500,000
100,000
100,000
State Savings Bank
d
6,725,625
9,955,645
1,538,961
1,523,838
350.000
d
2,000,000
1.000,000
ank.
Western Nat Bank..
0
les
1,299,876
36.518,863
2,000,000
1,500,000
Mercantile Tr Co
Real Estate Tr Co
Safe Dep A Trust Co
Union Trust Co
100
100,000
200,000
1,331,065
743,357
24,852
100
400,000
d
First Nat Bank
100
Common
100,000
100,000
500,000
...
Second Nat Bank
100
1,040,539
1,889,358
100
167,095
100,000 I
100,000
35,904
Capital notes
66 *
100
145
30
20
35*
25
41
67*
42
100
25
155
45
-44""
19
21
106* 108
10
21
50
{-
258
25
9
262
100
55
100
565
2
575*"
10
5,445,327
100
110
120
*
5
}
1,220,496
| 25
30
35
207,791
6.137,677
50
130
155
113.463
3.191.231
16
21
929,614
120,912
435,726
6,145,535
1,583,323
4,236,313
50
55
36,437
11*
Frederick—
c62*
1 62>1
983,987
132,019
150,000 1
300.000
Common...
100
3,200.755 f 621,
81,614
100.000
Common......
60
Liberty Trust Co—
100
Union National Bank
Preferred
Union Stock Yds.Nat
10
45
~4H "7"
Peoples Bank—
100
25,109,541
20,320,639
10
"80*"
Cumberland—
Capital notes
1.000.000
1.000.000
50
100
10
24,969,831
1,281,453
21,783,338
37,261,007
1,000,000
Capital notes .....
-"'
Kansas State Bank..
Southwest Nat Bank
7*
25
23*
20
347,100
8,685,600
89,160
3,717,618
123,669
1,395,046
nl84,357
981,020
6.574,781 178,475,365
536,370
6,371,731
5,684,283
691,818
562.864 12,740,683
274,313
2,261,570
nl,226,799 28,234,454
861,331
18,152,640
3,824,253
600,000 n 210,530
2.000,000 n4,760,107
2,500,000 nl.952,418
Common
/
Wichita—
First National Bank.
Fourth Nat Bank
share
6
Maryland Trust Co
'
I
Common
10
Equitable Trust Co.
Fidelity Trust ^Oo—
100
'ioo
30,647.395
Colonial Trust Co—
ank.
Nat Marine BAnk—
1,134,493 UOO
1100
100
773,729
e
762,812
80,000
300,000
4,000,000
400.000
600,000
750,000
400,000
Nat Cent Bkbf Bait
100
10,961,269 UOO
1,556,491
723,873
2.671,896 100
f Bait
Oommonw'lth
First National
100
354,267
264,086
7,000
64,815
e
10
400.000
nk_.
Carrollton Bk
re cent
500,000
400.000
77,500
200.000
__
Canton Nat B
Topeka—
Central Trust Co
Citizens State Bank. d
5.020,499
Calvert Bank-
N
Central Nat Bank
350,580
500.000
1,000,000
Common
5,365,469 flOO
uoo
4.127,932 100
271,540
500,000
tank..
Baltimore Nat iBank
Leavenworth—
First National Bank..
Leavenworth Nat Bk
Tepeka State Bank.
Per
Baltimore
300.000 I
450,000
....
50
Citizens' Nat Bank..
100,000
200,000
125,000
Oomm'l Bank of Md
Farm A Mech N Bk.
100
20
25
Frederick Co Nat Bk
75,000 1
75,000
150,000
100,000
Common
NationsBank*
June 30
p KENTUCKY
Preferred..
Fr'k Town Sav Inst.
\
West Maryland Tr
Per
Citizens Nat Bank..
First Nat Bk A Tr Co
200,000 I
175,000
650,000
250,000
Common.......
Preferred.
...
Peop-Lib Bk & Tr Co
OsvingtonTr&BkgOo
1.520,944 r
l
322,445
28,560
3,857,240
659,531
4.960,720
100
162,585
6.006,647
( 10
15
17
250,51'
50,771
6.372.998
1,572,766
100
54
10
6
197,770
d 1400,000
2,327,260
100
85
Citizens Bk A Tr Co.
1200,000
Common......
Preferred
350,000
First Nat Bk & Tr Co
(.000,000
Second Nat Bank...
150,000
150,000
500.000
Union Bank A Tr Co
Security Trust Co
J
77.192
961,655
301,909
15,6,703
352,804
1,200,000 f 25
1100
50
11,202,777
100
3,005,690
100
2.200.999
4,641,940 100
85
275
June 30
MASSACHUSETTS
7*
Nomi nal.
Per share
Boston-
of Commerce
Citizens' Union N B.
Fidelity A Oolum Tr.
First National Bank.
Liberty Natl Bk ATr
People's Bank
...
Security Bank
KentuckyTItle Tr Co
Lincoln Bank A Tr..
Stock Yards Bank...
Louisville Trust Co.
United States Tr Co.
130,042
100,000
1,000.000 2,834,234
2,000,000 11,633,001
1,000,000 2,321,226
141,466
1,993,350
100,000
"oT.ooi
300.000
(71,000,000 1,019,228
452,290
750,000
105,238
100,000
d2,000,000 <1,077,082
106,663
525,000
10
1,205,297
50,401,021 1001
7,334,966 100/
33.034,990 106
22,419,463
330
Newport Nat Bank
100,000
100,000
Central Sav Banks.. d
190.000
133,512
387.549
39,691
130
3,628,131
12.544,999
1,176,046
12,211,836
1,412,507
100
1,525,220
4,694,078
1,655,162
100
100
100
10
Merchants' Nat Bk.
3,000.000 5,553,686 88,802,559 10C
2(
Nat Rock Bk of Bos
1,500,000 2,822,775 31,142,407
Nat Shawmut Bank. 10.000.000 20,555,710 177,251,201 12*
25
Second Nat Bank...
2,000.000 4,453,189 70,425,764
Web A Atlas N Bk
372,475 12,195,151 I 50
Common...—...
550,000
1 50
450,000
Preferred.
•
Sale price.
Dec. 31,
a
1935.
b March 4, 1936.
Retirement price.
c
d Common and preferred stock
10
110
100 0101
100
110
100
93
100
NewportAmerican Nat Bank.
10
335
%
~2,579",406
88
12*
140
Louisville—
Bank
10
I 10
Lexington—
.
c25"
15
100
56
National Banks
First National Bank. 27,812.500 48,607,456
Bank of Commerce.
15
share.
382,238
200.000
..
86,591
11*
100
e
outstanding.
June 30, 1936.
/ Citizens Union Fidelity unified certificates.
g
Affiliated with the First National Bank of Louisville.
Northwest Bancorporation.
h Member
< Sept. 30,1936.
k Units.
I Last sale,
n
%
Oct. 10, 1936.
Ex-dividend.
*
%
49*
450
70
28*
159
43
49*
460
73
29
163
104
BANKS
AND
TRUST
COMPANIES
National Bankt
""M"* MASSACHUSETTS ^JSPST"
Qrost
Surplus
Profits.
Capital.
Boston—
Banc Oom Ital Tr Co
Boston 8 Dep & Tr_.
Columbia Trust Oo__
Day Trust Oo
Fiduciary TrustOo__
New Eng Trust Oo__
Old Colony Trust Oo
Pilgrim Trust Oo—
State Street Tr Co..
U 8 Trust Oo—
Common
700,000 I 738,821
1,000,000
V 67,209
100.000
Preferred
Wlnthrop Trust Oo__
Ask.
100
100
100
100
Detroit—
State
$
Bank
16
Common
Preferred
2,441,937
share
Common
J10865770
500,000
....
Preferred
65
20
17
10
100
200
62
20
t
3,153,007 130,458,266
31,671
6,407
5,000,000
10.500.000
...
180
50
1.500.000 11,097,329 C123343 001 1
Michigan Ind Bank
150
280
10
Ask.
inal.
Per
50,593,649
650,114
4,000.000
3,000.000
fc
223,000
Mfrs National Bank
t
L
*4.250.000
Common....
Preferred
100 r400
12,404,278
Bid.
Nom
100
100
Par.
Deposits
Jom'wealth-Oom'l
r280~
100
June 30
Oross
Surplus <*
Profits.
Capital.
Nomi nal.
Per share.
y": ■
S
$
$ 1 ' '
195,702 c 1,902,683
750,000
2,000,000 3,934,528 33,009,032
380,124
100,000
2,238,512
548,218
2.500,000
11,313,912
621,012
500,000
1,764,144
2,962,171 33,993,320
1.000,000
None
15,000,000 5,253,773 r
229,640
5,752,551
300,000
3.890,000 ei.958,822 c81.767,453
—
Bid.
Par.
Deposits
Stale Institutions
MICHIGAN
June 30
100
398,609,399 1
10
i
25
16.943,085
J 603,000
1,000,000
125*" 135""
50
66
185*
/ 10
I
67 >;
20
10
Equitable Trust Co-
Beverly-
Common
300,000
100.000
261,273
67,248
3,767,005
1,425,297
820,000
750.000
Beverly Nat Bank..
Beverly Trust Co—
343,303
319,380
8,063,753
7,798,910
20
549,062 c 6,404,842
349,502 c 4,132,558
1,181,543 cl8.306.650
100
135
140
Class "A"
70
75
Clas8"B"
Heme Nat Bank
Harvard Trust Oo...
3
10
350
10
63
66
Everett—
Middlesex Oo Nat Bk
500.000
658,334
8,758.877
400.000
427,500
300.000
214,444
515,034
100
c
111,763
c
5,677,126
7,824,565
3,136,317
Oit Com & 8avs Bk. *1,000,000
Genessee Co 8avs
700,000
455,115
148,467
19,199,484
6,770,987
20
27
20
25
4,697,405 1 20
27
Fall River Trust
Fitohburg—
Safety Fund Nat Bk.
500.000
100
100
75
Flint—
210
300,000
190,000
250,000
Nat Bk of Grand Rap
Common
7,168,973
100
Glouc Nat Bk of Olou
Glouces 8 D & Tr Oo fc
HaverhillHaverhill Nat Bank.
150.000
120,000
400.000
248,475
158,118
92,429
c
2,948,513
1,567,952
3,682,805
Preferred
100
o
...
Common
Preferred
rec ent
10
sa
les
6,487.951
2,681,568
86,209
7,964,945
/ 50
100,000
Preferred
200,000
Hadley Falls Tr Co.. *1.400.000
167,616
2.696.114
255,478
9,561,176
600.000
273,636
6,591,229
25
300.000
314,142
3,838,329
100
1.000,000
490,627
11,418.315
25
12
15
13
16
7,261,761 i
10
10
i
10
/20
_
524,227 c38,378,567
12
no
21
1 10
23
10
100
150
100
1
100
150
419,685
214,092
551,751
(7
639,587
2,266,197
1,548,327
83,458
c
3,713,308
20
1,306,228 c22.883.907
100
g
20
Lawrence—
BayStateMer Nat Bk
1,000,000 1
2,500,000
750.000
Common......
Grand Rapids Tr Oo.
Union Bank of Mich. fc
100
10
200,000
500.000
20
7.966,334 1 20
I 20
j 238,874
Old Kent Bank—
20
983,484
135,274
cl ,024,539
J 291.281
400,000
475.000
Preferred
200.000
300,000
29
1 20
Peoples Nat Bank—
N
Oape Ann Nat Bank.
83,141
500,000
240,000
........
819,428
J 258,626
30
Grand RapidsCentral Bank
Gloucester—
85
32
100
...
85
205
20
(75.929,242
—
Fall River—
Fall River Nat Bank
Durfee Trust Oo
20
453,176
Nat Bank of Flint
Common..
Preferred
10
1.798,825
500.000
450
13
20
15,486
70
1,423,260 12,264,023 (715,473,221 f 20
28
1,555,312
1 20
30,890 <7
160,000
994,162 100 .j
....
Preferred
Un Guardian Tr Oo.
150,000
300,000
1.000.000
■
126.040
50
Cambridge—
Cambridge Trust Co
Oounty Bk & Tr Oo.
20
101.260
pref...
pref...
Detroit Trust Oo—
Common
Brookton—
Brockton Nat Bank.
500,000
ioo
100
Merrimack Nat Bank
10
Holyoke-Holyoke Nat Bank—
Common.
Preferred
Park National Bank
Common
Michigan Trust Co..
Union Old Lowell
National Bank
c
50
5
10
30
18
20
Saginaw-
43
Saginaw State Bank. fc
Second Nat Bank 6c
\ 50
Tr Oo
400.000
1.250.000
/100
1100
'
25
National Banks
June 30
Lowell—
Appleton Nat. Bank.
350.000
1.200.000
State
MINNESOTA
s
20
Institutions
June 30
110
25
Nomi nal
Duluth—
Lynn—
Central Nat Bank—
Common
Preferred
Manufac'rs Nat Bk.
National City Bank
Common
200.000
200,000
200,000
3,302,641 r so
L 50
3,171,510 100
266,975
397,621
612,105
952,299
New Bedford—
First National Bank. *1,000,000
Merchants Nat Bk..
500.000
Safe Deposit Nat Bk
450.000
158,467
501,000
318,302
Lynn 8 Dep & Tr Oo
Security Trust Co-
....
Common
.....
Preferred B
1,227682
30,265,730
56,997
3,170.827
/100
400.000
213,948
1.000,000
329.355
100.000
Preferred
f 50
I
39,069
19,686
6,928,183
10,153,835
1,053,173
805,548
/SO
50
100
160
100
385
Western Nat Bank.. fc
20
40
50
7,498,723
20
8,993,835
5.847,454 12tt
c
c
1100
cent
of Duluth
Northern Nat Bank.
Pioneer Nat Bank
10
2,901,305
3,601,508
9,401,101
c
share.
100
100
Minnesota Nat Bank
100.000
100
les
100
100
66*i
Minneapolis—
58
61
10X
200,000
150,000
83,297
550.000
108,706
3,209,181
250.000
200.000
200.000
486,031
6.294,555
1,845,263 J100
1100
50
50
12
10
Blooming'n-Lake NB
Central Nat Bank
Fifth No'west'n NB.
First NatBk&Tr Co
b
100.000
fc
150,000
100,000
i
145,608
25,936
17,306
66.000.000
Hennepin State Bank 6
100.000
Marquette Nat Bank * 400.000
14
Naumkeag Tr Co—
Preferred A
508,484
6,511,848
1.500,000
500.000
Common...
100
Salem—
Merchants Nat Bank
40,535
354.319
First & Amer Nat Bk
Peabody—
Warren Nat Bank
Common
Preferred
100,000
600.000
City National Bank.
103.406
200,000
250,000
250.000
100.000
200.000
Preferred
Essex Trust Ce
Per
Bank of Comm St Sav
16
10
10
6,657.025
39,983
162,820
302,788
1,790,820
1,501,989
1,347,298
144,989,579
959,494
4,856,069
16,208,932
1,469,350
&100
<100
b
20
100
TOO
Midland NatBk & Tr *1.000.000
<100
Minnehaha Nat Bk. 6
100.000
44,868
6100
N'western Nat B&T
Common
5,000.000 [2,310,791 118,369,595
/100 i tl2H
Preferred
4,000,000
Produce State Bank. 6
37,924
100,000
1,281,958
2d Northwest State. i
50,000
12,141
910,707 <--Third N'west'n N Bk i
116,432
100,000
1,297,058 <66*3
4th Northwest Nat'l. fc
110,846
125.000
2,572,255 <100
12 H
Rochester—
Springfield—
'
1
Springfield Nat Bank
Common
.....
Preferred
Third Nat B&T Co-
Common........
Preferred
Springfield 81) & Tr.
Union Trust Co
West Spring Hold Tr.
Taunton
1,000.000
1.500,000
■
■:
:
'
250,721
14,969,862
1.500,000 e2,363,232
460,000
1.000,000 el ,178,385
1.000.000 1,675,576
195.000
108,916
29.459.465
First National Bank.
Union Nat Bank..
'
en
I 10
t
10
St. PaulAmerican Nat Bank- *2.500,000
Commercial State Bk fc
150,000
Drov ExchState Bank ok 275,000
290
/IOO
1100
12,696,470
15,114,102
1,596,866
25
"52j£
25
55
57^
25
—
Machinists' Nat Bk.
Bristol County Tr
200.000
300.000
260,189
291,862
1,956,882
4.188.749
100
25
25
Worcester—
Mechanics Nat Bank
Common...
Preferred
Guaranty Bk & T Oo
Worcester Clo Tr Oo
Common
........
Class A
500,000 I
700,000
300.000
*645,543
15,895,178 1100
125
118
200,000
150.000
147,735
56,856
206,158
6,829,028
108,083
211,331
135.505
22,781,465 100
100
3,969,663
2,020,069 100
135,610,069 plOO
2,044,319 100
7,048,085 100
4,111,045 <
140,394
4.271.165 1100
186.586
None PlOO
176.839
e
First National Bank.
p6.000.000
First State Bank
p
100,000
EmpireNatBk&TrCo ik 490,000
Stock Yards Nat Bk.
350,000
Midway Nat Bank—
Common....
100,000 1
Preferred
200,000
First Trust Oo
pi .000,000
»
4,844,461 plOO
100
1.779,032
60,478
1100
Sale price,
100
311,944
3,803,141
10
t No par.
"*18"
a
1,000,000 el ,628,420 c36.868.127
/ 10
2,000.000
I 10
22
Mar. 4 1936.
6 First National Group.
12
t
Includes savings deposits,
d Dec. 31.
e
1935.
-V;-■;
Sept. 30, 1936.
/ Retirement price.
Q
Trust balances.
i Member of Northwest
National Banks
June 30
MICHIGAN
I Last sale.
June 30
o
Bay City—
Bay City Bank
Nomi nal.
Per share
f
68,865
2.280,609
100
177,878
5,288,071
100
N
People's Commercial
& Savings Bank... *1.250,000
re
cent
325.387
8,890.084
100
■a
les
p
American National Bank of St. Paul affiliate,
Member of the First Bank Stock Corp.
r
Stock has to be offered to board of directors.
s
300,000
400.000
Natl Bk of Bay City.
Bancorporation.
fc Common and preferred or capital debentures outstanding.
State Institutions
Old stock.
o
t Affiliate of First National Bank of Boston
x
s
Ex-dividend,
First Bank Stock Corp.
No re cent
sa lee
s
14H
U~X
MISSISSIPPI
June 30
Capital.
Per
'../-''v
Preferred
Jackson-State N Bk.
6,342,447 1
146,429
316,315
8,295,552
7.029,367
30
150.000
n
o
First National Bank.
400,000
242.500
Mer & Farmers Bank
100
100
3.156,521
o
685,892
11,336,027
100
re
cent
31,549
551,191
991,492
10,858,850
100
sa
les
600.000
First National Bank.
re
2,867.007
2,783,315
81,024
111.191
41,513
cent
Miners Nat Bk
sa
les
Metals Bk & Tr Co. a
50
share.
300,000
100,000
600.000
283,029
Butte—
N
292.800
135,000
100
Meridian—
Citizens Nat Bank..
Nomi nal.
4,033,309 (7100
2,551,912 100
2,768,105 100
198,533
147,294
89,409
200.000
100
Ask,
Bid.
Par
Per
o
Montana Nat Bank.
Sec Tr & Savs Bank. *
40
Gross
Deposits.
Billings—
share
Midland Nat Bank..
233,016
150,000 1
200,000 t
665.000
300,000
Oommon
June 30
—tt
Nomi nal
$
Jaokson
Capital National Bk-
Depos Gu Bk & TrOo
Surplus A
Profits.
Capital.
Institution.»
State
10NTANA
Ask.
Bid.
Par
Deposits.
$
%
/ BfiflA
Tune 30
June 30
Gross
Surplus A
Profits.
105
COMPANIES
Vi/(t"Tii.
f nsiitutionn
Hale
National Banks
TRUST
AND
BAMS
Dec., 1936]
Helena—
'
"Irst Nat Bk a tr < 'o *
9.243,916 a;*-.
Union Bk & Tr co—
Vicksburg—
700,000
300.000
First Nat & Tr Co..
Merch NatBk&Tr Co
20
258,609
Common
100
4,724,418
4,819,887
128,813
100,000
Preferred
0
400,000
National Banks
National Banks
June 30
MISSOURI
State
96,352
j
lioo
State Institutions
June 30
NEBRASKA
June 30
Institutions
7,426,133 (100
June 30
Nomi nal.
Nominal
Pet
Kansas City—
Baltimore Bank
v
City Nat Bk & Tr Co
Columbia Nat Bank.
Commerce Trust Co
100.000
600,000
600.000
6,000.000
100,000
Community State Bk
Bast Side Bk of Com
First National Bank.
200.000
2.000,000
500,000
100.000
200,000
Inter-State Nat Bank
Linwood State Bank.
Merchants Bank
Merc Home Bk & Tr
Common
45,736
1,294,599
96,649
3,373,599
38.894
29,369
3,707,103
868,184
32,580
148,541
297,366
200,000 i
200.000
Capital notes
100
1,699,372
22,826,377
5,448,469
172,202,402
932,880
1,683.369
123,628,780
22,011,951
1,319,380
3,519,949
100
100
share.
115
107
330
67^
350
77 h
100
146
152
100
40
60
100
110
475
100
330
100
100
200
100
100
8,076.467
50<tr
45,724
120,000
Preferred
Park National Bank.
8,271
37,831
135,955
60.000
Plaza Bank of Comm
200,000
100,000
Produce Exch Bank.
Traders'
1,460.826 floo
\100
1u0
1,391,242
100
2,288,227
100
2,602,986
150
125
10)
29,989,080
450,000
297,478
12,783,289
1.250.000
1.050.000
704,445
46,886,137 f 100
re
cent
uoo
sa
les
100.000
100.000
60,806
50.000
51.697
250,000
97,293
Preferred A
Preferred B
Live Stock Nat Bank
57X
Preferred
Common
Preferred
80
31,692
578,645
/100
50
6.812.019
637,962
27,359,606 /
166,028
1.783.020
100
125
100.000
113,710
7,046
1,283,809
515,254
100
150
222,046
249,377
425,096
127,736
8,111,006
4,225,582
7.188,917
2,979,588
3,807,367
7,607,019
2,209,829
1,038,136
tlOO
100.000
University Bank
f 20
20
100
N
1100
25
906,584
7.664,641 /100
100
10
loo""
i
iioo
809,548
e1 .100.000
Banks
National
26,546,125
100
17.215.373
100
NEVADA
13
12
16
100
Norm nal.
150
Per
Reno—
75"
60
546,117
500.000
First Nat Bk In Reno d
200,000
500,000
100.00c
First St JosSt'h Yds Bk
250.000
Tootle-Lacy Nat Bk.
200.000
200.000
140.000
Empire Trust Co
Missouri Vail Tr Co.
61,163
240,596
91,592
75.956
vyZsS™" NEW HAMPSHIRE
100
100
June 30
No
100
100
re
sa
Aomtinal.
cent
J--_
les
Per
Manchester-
200.000
904,864
602,069
154,761
5,204,713
2,758,329
4,508,189
5,820.325
5,827,190
6,347.698
imoskeag Nat
200.000
Manchester Nat
150.000
Bank
Bk.
Merchants Nat Bank
100
100
100
200.000
359,740
Nashua Trust Oo_..
400.000
SecondNatof Nashua
750,000
486,140
381,054
Indian Head
St. Louis—
/20
100
100
1,849,066
92.500
Preferred....
k
Baden Bank
100
2.435,255
415.000
15
59
Preferred
Bremen Bk & Tr Co
k
600,000
Cass Bk & Tr Co...
k
600.000
10.200.000
First Nat Bank
Industrial Bk&TrCo
600.000
45,938,610 i
20
\ 20
5,276,053
6,112,397
5.257.135 218,286,474
170,193
154,018
201.083
7.601,925
43,282
2.873.727
50,572
5,503,079
38^
New Hamp Nat
lu
"97
100
10)
50,000
50.000
17
504.857
|100
100
350.000
300,000
Mutual Bk & Tr Co.Plaza Bank (The).
Sec Nat Savs&Tr Co
.
n
•
464,188
Preferred
Institutions
June 30
—
al00
Pet
Atlantic City—
Boardwalk Nat Bank
Bankers Trust Co—
20
18
100
75
120.000
50
85
20
40
13,206,301 /100
150
\100
100
100
Guarantee Trust
loo"
63.422
j
343,783
Preferred
20
671,707
400,000
Co500,000
2,350,401
Common
Preferred
j/4564,186
Equitable Trust Co—
Common
State
A i mn
\100
146,042
180,490
160,236
100
"35""
Common
Manchester Bank..
uoo
NEW JERSEY
June 30
858,111 1100
9,247,874
4,924,330
6,371,758
3,027,590
1,456,802
37 X
53
120
Bank
& t Co
Southern
31,701
600,000
500,000
300,000
200.000
...
Preferred
3,181,026 fino
39,654
120
Lemay Ferry Bank—
Common
Bk.
National Banks
Capital notes a...
Capital notes b
Jeff-Gravols Bank.
les
105"
75
200,000
150.000
100,000
640.242
Common
sa
66,023
250.000
250,000
200.000
Preferred
S9V*
Jefferson Bk & t Co-
Manufacturers
Bank.
First National
Common
1.430,534
2,000,000
500,000
o
re cent
100
Portsmouth-
Boatmen's Nat BkOommon
N
100
100
15
120
54,616
107.500
...
Nat Bk
#7iar#.
100
Nashua-
Amer Exch Nat Bank
Common
share.
tomtit nitons
State
200.000
First Trust Co
o
2.719.570 1100
450.000
Preferred
U S Nat Bank
at. Joseph—
American Nat Bank.
Burnee Nat Bank
First National Bank.
a20
a20
20
1
70
253.518
e
Common
67^
8,51,2,560 62H
1.260.000
Preferred
250
Packers' Nat Bank:
June 30
West port Ave Bank.
Union Av Bk of Com
150
200
Omaha Nat Bank—
Union Nat Bank—
Common
130
100
Stock Yards Nat Bk
100.000
Preferred
Stock Yards Nat Bk.
743,213
100
Omaha—
South Omaha Sav Bk
60
50,000
50,000
400,000
...
250,000
600,000
500,000
al00
1100
First Nat Bank-
110
no"
100
132,373
35,995
900.000
Common
20,135,534
11,918,401
Common
1,119,732
560.000
100.000
k
Southeast State Bk._
South Side Bank—
404.141
452,805
Nat Bk of Commerce
City
Gate
Nat'l Bank
850,000
300.000
Preferred
Common
80,000
....
150,763
First National Bank.
225
200
9,408,681 J100
200,000
300.000
Common
80
150
share.
Continental NatBk—
Missouri Bk & Tr Co
Common
Per
Lincoln—
225,000
1,184,512
160
Common
75
100
Aabury Park—
19
21
Preferred
j/ 510,096
10»
4,958,030
Tin
I
snare
60
1.550,925 1100
1 10
3,601,867 /
10
i
10
4^
1,335,751 1100
1
10
Commerc'l
& Savs Bank
45,297
425,000
k
3,135,379
117.475
3,547,057
South Side Nat bk—
400,000 i
300,000
600.000
Common
Preferred
'
Telegraphers Nat Bk
Tower Gr Bk & Tr( 'o k
United Bk & Tr Co..
800.000
1.000.00<»
183.779
483.240
263,006
4,408,321
14,056,676
8,556,734
^ioo
*
Grove Rank
130"
100
100
Seacoast Trust Co—
150"
145
59
61
340.000
250,000
300.000
Lindell Trust Co
Merc Com b & t Oo- 10.000.000
5.694,396
189,385
83,166
1,830,020
10
627,161
5
1.216,711
9,826,115
100
100,000
Broadway Nat Bk
__
o
cen<
les
226,360
4UU.UUU
256,77i
250.000
600.000
250.000
224,088
100
-■
2,546,727
2.067,486
4,296,915
100
60
100
75
too
130
5,215.633 148,215,032
ior
137
38,679
32,752
187,6(3
182,849
bayonue—
Bayonne Trust uo_.
Chippewa Trust Co. *
Baston-Taylor Tr Co k
101
600.001
300 000
AsburyPkNatBk&Tr
Asbury Park & Ocean
89
139
Bridgeton—
Brldgeton Nat Bank. k
Cumberland Nat Bk. k
Farm & Mer Nat Bk. k
136,528
129,251
1,747,348
4,972,942
1,477,546
100
40
45
100
100
110
20
15
16
MercautiJe-Com
Nat'l Bank.
350,000
187.298
5,681,493
100
Miss Val Trust Co..
6,000,000
247,559
2.375.190
2h .708
86,435,365
2,057,290
100
3,861,345
7,004,438
2.044.804
20
merce
Mound City
Tr Co
300.000
North St Louis Tr Co
Northwest'n Tr Co
.
214,964
*1,016.000
161,267
100.000
144.676
Webster Groves Tr.
| Ml
138" 140""
50
25
100
170
•
Sale price.
185""
c
1935.
1936.
March 4
d Owned by
0
the Transamerica
Member of Northwest
Corp., San Francisco. Caiif
Bancorporation.
\
/ Includes reserves
Springfield—
Citizens Bank
Union Nat Bank
Southern Missouri tr
i
Retirement price.,
6 Dec. 31
60
10u
*
a
290.000
600.000
100.00b
19,000
309,524
84,495
2,200,000
10,859,648
2,308,130
Member First Bank Stock
100
0
(00
100
Corp
1 June 29 1935.
k Preferred
stock and common stock or capital
I Last sale.
debentures outstanding.
^
,
Bank of St. Louis, Mo., recommended retire¬
ment of the final $50,000 of preferred stock held by the RFC and an increase
in common
capital from
$150,000 to $200,000, par $20 a share, in
addition, a stock dividend of 33 1-3% to present holders of common stock
provided from undivided profits.
Ratification of plan will be voted by
stockholders on Jan. 11, 1937.
s Member of the Guardian Detroit Union Groun. Inc.,
Detroit., Mich.
n
Directors of the Plaza
106
BANKS
National Banks
June 30
AND
TRUST
COMPANIES
itaie
Institutions
June}30
NEW JERSEY
National Banks
State
NEW JERSEY
June 30
Institutions
June 30
'
Surplus A
Profits.
CapUal
Qross
■
Bid.
■
Ask.
Gross
Surplus A
Profits.
Capital.
Par.
Deposits.
Bid.
Nomi nal.
0 am den-
$
661,834
384,206
S
<72,216,170
<73,300,000
>
Merchant ville
Ns
Bank & Trust C
West Jersey Trust
East Orange—
<7 225,000
<71.448.000
>
Ampere Bank & Tr
111,340
1'
506,297
108,279
200.000
)
Per
28,302,199 12
25,314,525
1,250,226
7,460,426
Common
300,085
1,500,000
1,374,575
Preferred B
•
2,255,910
386,826
5
4
5
100
50
I
Elizabeth—
226,110
<7
Ellxabethport BkgC
400,000
<71,310,000
<7
600,000
<71,022.962
Nat'l State Bank—
169,929
42,169
163,991
1
lox
18,621,367
5,962,320
15,679,625
3.508,460
3,563,095
1**
6M
r
*T
25
25
■
$
191,611
45,081
66,687
0
200,000
200,000
frenton Banking Co
1.000,000
Trenton Trust Oo__. <14,479,183
Per
12,488,271
850,885
100
10
share,
255
11
245
42,763,734
2,263,965
728,491
926,929
36,843,479
21,630,323
660,692
1,599,271
Prospect Natl Bank.
Security Nat Bank__
9
50
100
12
18
85
90
100
50
50
9
Woodbury—
'
Farm
Mechanics'
&
'
*
'•':■/
National Bank
First Nat Bk & Tr Co
20
20
100
Trenton%
Broad St Nat Bank. d1,000.000
First-Mech Nat Bk_ <*3,200.000
H'nover CapitalTrCo
300.000
11**
10
10
Ask.
Nomi nal
share.
14
12^
10**
Say Inv & Trust <
Union Cty Tr
.'.'v'v
>.■
Par.
Deposits.
v
■.
100.000
200,000
100.000
513,928
437,268
388,014
2,372,803
2,634,297
1.440,906
HI
50
65
75
40
20
Woodbury Trust Co-
,
10
25
10
do—
Preferred
Preferred
Hoboken-
300,000
450,000
1,000,000
.
_
I
i
■g
579,488
10
25
10
10.241,982
Nail'>intl
Hunk 1
NEW
June 30
State
YORK
Institutions
Sept. 30
'
71.839
520,758
100.000
500.000
1,429,083
1,748,748
18
25
3**
10
5**
JJOlftDil
Vloch & Farmers Bk.
1,172,977
33,400
43,152,250 100
3,311,877 37**
1,250,000 \ 360,339
1,500,000
122,751
100,000
3.400,000 4,491,651
873,656
3,017,500
36,743
150,000
29.498,493 f 25
\ 30
899,065 100
9
A rust
_.
Trust Co of N J—
Common
1,140,000 13,628,342
Preferred A_
2,500.000
West Bergen Tr Oo_. d 400.000
25,516
Long Branch—
Long Branch Bkg C<
50,129
230.000
Morristown—
399,759
250,000
d
238,644
650,000
70.199,527
23,611,269
1,079,160
"25"
25
Nat Bank of Auburn
55
25
57
5**
3**
4**
100
3,168,999
h
2,432,972
50
25
150
15
26
200,000
437,013
131-.739
2,823,631
1,728,771
50
125
<7
150.000
Banking Co.
Uov
Midl'd"Tr
d
VJU
Columbus Trust Oo_
Federal Trust Oo_-
1,517,267
526,979 /
76,937
1.229,286
400.000
1.622.500
Fidelity Un Tr Co— <78,000,000
Merch & Newark Tr_
2.500,000
Union National Bk.
<7
387,500
4,980,523
1,785,442
79,484
569,230
_
United States Tr Go_
600,000
West Side Trust Co.
1.075.000
New Brunswick
Nat'l Bank of N J_.
<71,013.103
Peoples Nat Bk—
Common
200,000
<
100.000
New BrunswTrCo—
Common
544,893
338,020
300.000
471,426
Co
742,844
8,844,525
100
503,059
10,643,568
[100
1 80
421,818
7,564,827
50
Brooklyn—State h an* A 7
10
st Co. retur ns
ru
Nat. banks June 30'36
40*"
150
50
80
1,399,573
8,585,421
5.994,071
1,137,029
100
Bensonhurst Nat
29
41,854.843
21,469,928
2,357,228
2,117,998
33,342,319
143,778,793
17,408,203
2,677,272
3,117,329
9.205,952
100
120
100
Flatbush
200.000
104,100
2,059,600
25
5**
23
it*
20
200,000
225,000
429,400
5O0.000
73,000
65,800
2,229.400
2,529,100
3,274,300
2,647,600
5,681,200
5,164,900
119.210,809
41,251,653
r50~~
10
10
15H
10
35
16%
!p
33 **
25
50
2o
"22~'
2
&
24 ~ "
18
16
tioo
sa
Common
2,200,000 >2,541,843
247,500
15,587
1,284,100
Capital notes
46,081
7,949,573
100.000
<71.200.000
<7
600.000
45,265
353,357
935,471
6.140,733
129,615
100,858
350.000
229,073
5,376,435
?**
LOl
2,912,683
1,241,409 M0d
/j200,000
400,000
1.000,000
145.000
117,192
511,040
1,673.544
2,044,974 /Jioo
10
7,469,270
25
27,253,646
Huds Tr Co Un City.
Woodcliff Trust Co_.
J
17,149
Passaic—
Passaic N Bk&Tr Co <72,750,000
People's Bk&Tr Co.
1,000.000
d
444.504
175,0011
Mid-City Trust Oo__ d
100.000
Plalnfield Trust Oo__ <71,300.000
Utate Trust Co...
262,500
1,058.113
243,005
125,204
39,600
478,295
105.394
Paterson—
ffirst National Bk
110
r30
Chemung Can Tr C«
5<>
100
118
m
mm
mmm
mm
64
123"
100 1680
1730
,7,811,373 168,679.034
23**
I10
10
10
25
12
36
10**
t
| <32
14
35
10M
800.00"
1.237.500
1,530,267
676.836
11,340,296
14,243,395
20
100
25
90
750.000
560.000
4.703,610
9,358,613
100
Tompkins Co Tr Co-
21.688
543.415
312,910
12.980,158
500.000
400,000
489,212
218,543
318,185
200.000
250.000
10
"65"
10
9
7,449,721
3,753,438
4,457,918
?nn
275
465,566
792,089
100
93,212
91,376
390,149
1,864,543
10
750.000
322,799
1,113,988
3,837.244
6,709,318
100
150.000
Common
500,000
1,000,000
300.000
Debentures "A".Debentures "B"_.
30
10<
45
50
[
The First Nat Bank.
Nat Chautauq Co Bk
Union
——
Trust
200.000
Co
9**
20
mm mmm
150
50
10*
20
2**
20
6
Kingston Trust Co..
250
-
150.000
<7
1,141,056
08^
36
glus and p
39
100
28,830,282
4,153,863
York City- Deposits A ew York Ci
are
0/ Nov. 28. 1936
Sur
for National ami Sept. 30 19 6 for Stat
of banks and trust
companies in New Yo
found in our "Rai hvaj ' Secti
on, pages 1
11**
25
N
2
4,223,138
1,210,354
1,035.493
16,704,837
3,756.276
J 376,321
46.649
600,000
1,000,000
53.171
re cent
100
sa
les
100
J 742,744
1,500.000
250.000
U000.000 p2.021,950
J 732,940
85
13,505,894 (100
t 6C
908 ,745
100
1,003 ,527
20
f
50
100,000
75,000
600,000
Preferred
600,000
Hamilton Trust Co— <71.005,705
U S Trust CoCommon
600,000
750,000
| 202,980
J .290,741
Oomm'l Nat Bk & Tr
Dunbar Nat Bank..
Fifth Ave Bank
90
10.000.OCfl
ep
r't'd net
late J'ne 30
are of
Hr, ■tenet
r
banks.
A
Broo klyn n,
rk City and
192.
88,189. 190 ,191
e
10
r
1
28,427 .555
50
10
"32** "34**
13.55
58
46
64
48
100
208
214
500.000
1.500,000
200.000
400.000
925.<>00
25
•
100
-."v.
60
50
3,998 ,020
"
m
W
m
100
95
50
30
20
65
102
100
125
25
9.414,,366
12.857 274
[100
l
c" 7"
85
t Marine Midland Corp.
Sept. 30, 1936.
b Includes security stock,
25
12',
10
♦Sale price.
a
50
rl2**
8
95;
c
Preference stock.
d Common and
preferred stock capital debentures
/
50
g
Includes
reserves.
,
h Affiliated with the Trust Co. of
New
i Controlled by Marine Midland
Corp.
I Last sale.
o
V
outstanding.
Preferred stock retirement fund.
June 29 1935.
Dec. 31 1935.
r
Preferred stock retirement price,
s
June 30, 1936.
Jersey. Jwsev Oitv.
-
995
100 2080
100
25
'm
38
loo"
be
ay
100
6623
50
25
'cord
.
165"
x
and
1930
rofits
a7.807,$38
500.000
d
les
ion
77.985,000
253.300
s2,853,100
3,440,620 4 6,406.000
a 8819289)
528,553,000
1,862,400 s30,113,300
89,100 a2.537.400
1.6.400 04.676,900
112,400
s7.293.000
7.000.00O
Merchants Bank
Nat Bronx Bank
0
100
I 20
4
17,876 ,564
4,104,,437
J 350,377
are
N
re cent
sa
2,092,734.000
233,373
First National Bank
Grace Nat Bk of N.Y
25
o
100
12,956 ,765
ty banks
imalg Bank of N Y
650.000
18,700 a7,012,500
Bk of the Manhat Co
20,000.000 25,431,681 414,368,000
Bank of Yorktown..
6 >1,000
1.000,000
«6,486,000
Chase Nat Bank:
100,270,000 a 121
25
Prospect Pk Nat Bk
2,114,934
92,319,600
3.800.000
Harbor State Bank..
680,000
675,000
<7
110,000
<7200,000
Ifaterson Nat Bank
Preferred
m
mm
m m m m m
Bank of Jamestown:
I10
Plalnfield—
Common
:::::
—
Elmira—
New
Common
Preferred
Citizens Trust Co—
"*60*"
100
Kingston-
h
Preferred-.
56,112,241
3.000.000
_
Lincoln-E Side N Bk d
200.000
Mfrs & Trad Tr Co.
5.000,000
Marine Trust Co:
Common
78,000,000
les
951.923
West NY
Weehawken Tr Co
Paterson Sav fnst
100
Bank of Kingston.
Rondout Nat Bank
State of N Y Nat Bk
cent
21,806
J
340.016
100,000
50,000
sey.
Preferred
"34"
First N Bk of Rondout
Nat'l Ulster County
o
re
100.000
Wecond Nat Bank—
Common
50
100
70
Ithaca——
First National Bank
5,771,190 J100
4,909,533
of Weehawken
lberty National Bk
Common
,
100
Debentures
—...
25
58,345
Common
Preferred
cent
Buffalo-
125
N
Nat Bk of W N Y—
llalerion Nat Bank
0
les
Liberty Bk of Buffalo
1,858,391
<7
I STat Un Bk in Pat's<
N
re
50
<7
Bklyn
Nat Bank.
Fort Greene Nat Bk.
475
8
45
dson—
Plainfieid Nat Bank.
200
date Sept. 30 1 936.
Bb d
EIngsboro Nat Bank
200*566
Lafayette Nat Bank. <71.000. OOO
155.500
People's Nat Bank.. <7 450.000
195,300
Brooklyn Trust Co:
8.200.000 a7,617.810
Kings Co Trust Co..
500.000 6,233,913
100
25
54.095
....
I first National Bk
100
100
Jamestown—
Preferred---......
Guttenberg
6,828,033
5,971,929
400X100
First Nat Bk & Tr Co
J 389,835
285,045
120,100
50
10,053,537
1,305,841
3.000.000
500,000
45
600
sa
Citizens Bk of
d
50
600,000
200.000
7500,000
PfAfflrffld
en
Marine
8,725,311
66,473
220
100
"4 **
70,347
397,024
132,680
420
210
First National Bank:
Common
743,220
150,000
400.000
750.000
Auburn Trust Co...
Binghamton—
City National Bank.
53,364,495
200.000
600,000
884.000
100
inn
57,174,632
550
410
6**
Newark-
A X.
Nomi nal.
Per share
100
Auburn—
6,041,631
6,551,977
1.454,729
100.000
1,326,789
5,145,987
2,317.795
228,610
11
Holly—
Union Nat Bk&TrO<
>!
Farmers' Trust Oo_,
VMUWUU
1,500.000
N Y State Nat Bank. <72,999 900
First Trust Co...... <73.000.000
600.000
<7
250,000
Nat Com Bk & Tr Co
105
9
2,225.000
400,000
<7
Commercial Tr N J
N J Title Guar & Tr.
North Bergen Tr Co.
Mt.
I
Albany—
Jersey City—
First National Bank.
Franklin Nat Bank.
Hudson Co Nat Bk-
1015
2120
-
—
•
m'mm
*»
110
AND
BAMS
Dec., 1936]
National Banks
NEW YORK
June 30
Gapital.
Surplus A
Profits.
National Banks
Institutions
Sept. 30
State
Deposits.
Bid.
Nomi nal.
N. Y. City {Concl.)
National City Bank 77.500,000 d54,491,340 1,607,632,00 0 12**
500,000 .912,809,700 12*
NatSafetyBk&TrCo el ,014,300
174,300 d 2,899,600 10
330,000
Penn
Exchange Bank
5,775.000 t?8,704,494
5.000,000
1,885,358
1.500.000 dl, 180,688
206.300
197,100
Public Nat Bk&TrOo
Schroder
Bkg Corp.
Sterling Nat b & t..
Trade Bank of ny.
124,455,000 17**
918,745,067
£725,111,119 "26
d 5,637,400 12**
Per
39
17
share.
41
19
11 h
58*1
"40**
27
Capital.
Ask.
13
Westchester Co.
Sept.
1,000,000
500,000
2,000,000
1.000,000
1.800.000
Bk of Athens Tr Oo_
Banca Com It Tr Co
Banco di Nap Tr Oo_
Bank of Sicily Tr Co.
Bank ofN y&TrCo
Bankers Trust Co...
Bronx County Tr Co
Cent Han Bk&Tr Co
Chemical Bk & Tr Co
City
6,000,000
25,000,000
542,500
21,000,000
20,000,000
522,700
100,000
807,520
673,700
526,300
11,191,339
69,954,516
257,500
64,217,540
52,738,063
Co...
Colonial Trust Co
Continental Bk&Tr.
Corn ex Bk & Tr Co
Corporation Trust Co
Empire Trust co—
Common
100
4,781,400
3,463,300
10,838,884
7,872,200
10,016,100
165,970,112
912,410,448
18,592,600
829,135,160
521,765,523
170,000
30,000
Common
Capital notes
Equitable Trust Co.
20
100
Id" "l2
478
70
473
10
68
7
20
9
10
119
10
59
122
61
20
50
25
10
20
69,196,157
6.000,000
/6,814,000
ue
e
300,000
Chester—1st
"86" "90"
16**
17**
63**
18**
18**
64**
26
Rye Trust Co
l urrutown
250
n b&TrCo
Citizens
Bank
3,251,287
3,269,103
1,678,000
1,936.123
lot
"45"
155,195
7,181,513
100
32
42
25
30
35
50,000
107,910
800,000
e
10
8
20
4
8,
50
84,835
3,657,959
580.000
1,187.000
13.073.000
20
55"
45"
300,000
452,359
6,158,633
10
31
400,000
Common
48,315
8.834,826
120
200,000
200,000
County Trust Oo___
Yonkers—First
;
25
Natl
Bank in Yonkers..
36
Yonkers Nat Bank
&. Trust
Co-
z...
12
[20
400,000
wrsssso-* NORTH CAROLINA
"5l" "55""
20
25
53**
51**
54**
56**
10**
10**
129** 132**
200
Nomi nal.
Per
Asheville—
21,660,825
206,900
500.000
808,000
1,000.000
2.000.000 28,309,970
5,090,400
100
10,452,000
100
75,407,742
100 2010
14**
69,281
2,974,616
500,000
500,000
300.000
1.200.000
296,202
1,555,241
4,644,460
10,260,102
6,233,125
46.501,135
1,159,134
13,685,890
1,490,699
1,991,610
1,257,000
100
50
25
20
80
10
25
40
25
11
2,961,680
10
Charlotte—
Charlotte Nat Bank.
e
Commercial Nat Bk.
Union Nat Bank
DurhamCitizens' Nat
399.553
459,539
2060
50
Bank.
150.000
Fidelity Bank
Depositors Nat*l Bk.
300.000
Home Savings Bank.
100.000
Mech & Farmers BkGreensboro—
"80~~ "96"
share
20
300,000
First Nat Bk & Tr..
American Trust Co..
13**
,2.702,166
2,500,600
June 30
"14** "11%
25
214,000
40,262
1.028,100
134,915
93,254
50,000
100,000
100.000
| 151,142
500.000
50
155
100
100
53
50
100
170
260
65
90
15
45
Guilford Nat Bank—
-
Common
...
Preferred
10
Security Nat Bank—
Lincoln-Allia Bk&Tr
Common...
2.800.000
2.500,000
4% Con v. Preferred
J 1,359,297
20
41**
50
71,634,555
39
49**
51
Central Trust co—
Common
6,581,376
45,594
14,968
.
265
Rochester—
.
Roch Trust & 8 d Co
20
25
22
264,180
16.254,197
468,997
3,022,977
600,000
1,500,000
2.550,000
1.000.000
...
Capita) notes
Genesee Vail Tr Co.
10
10
101,190
i
s
White Plains—
Common
100
10
100
20
331,500
2,437,255 12**
Peoples n b & t Co:
"324" 329"
20
Jamaica, L. I.—
Jamaica Nat Bank..
50
10
70,617
650,000
345.000
625,000
100,000
200,000
ti/e—Hye Nat Bk
27
100
,35132.937 632,742,084
Underwriters Tr Co.
u s Trust Co of n y
50
10
Convertible pref._ 10,000,000
10,000,000
9,074,710
4,509,262
n_
Mutual Trust Co.
100
8,494,280 96,487,391
Marine Midi Tr Co..
5.000.000
New York Trust Co 12.500.000 23,129,181 394,626,611
Savings Banks Tr Co 2,500.000 3,097,300 106,339,600
Title Guar & Tr co—
32,935.000
50
lof
25
100
_
Debenture notes..
Trust Co of Nor Am.
385,000
0
100.000 i
500,000
Common
100
47,104,400
898,100 10,895,500
825,000
Fulton Trust Co
2.000,000 2,854.808 21,080,038
1.043,600 11,145,700
1,000,000
Fiduciary Trust Co..
90,000,000 178 070,735 1619256428
Guaranty Trust Co.
233,618
2,973,090
Hellenic Bk & Tr Co.
1,000,000
50,000,000 59,220,514 586,432,320
Irving Trust Co
1,165,500 16,453,800
JJHenry Schroder Tr 1,000,000
looo.ooo 2,129,163 38,981,724
Lawyers Tr Co
Common
29,685
Bk & Tr Co
115
105
100
Federation Bk& Tr Co
Mfrs Trust Co:
Common
|
Preferred
_
2,022.951
share.
100
Westches Co Nat
Preferred
3,000,000 13.559,492
1,000,000
1,486,745
2,481,474
Peekskill n b&TCo
Port
100
ion
10.000,000 13,393,725 82,137,320
428,000
6,477,000
600,000
595,000
7,070,000
1,000,000
4.000,000 5,585,596 67,488,139
15,000,000 16,866,374 293,559,214
50,700
185,800
500,000
....
Per
209,968
120,123
Ask.
prices
Pleasantville—
Bank Farmers'
g*Trust Trust
linton
Co
e
Bid.
Par.
Peekskill—
Mt Pleas b&TrOo
Anglo-South Am Tr_
Gross
Deposits.
Nom.
200.000
400,000
& Trust Co
Ossining Trust Co.
Preferred
30 1936.
Institutions
Sept. 30
(Concl.)-
Preferred
d ate
Trust co. returns
Surplus A
Profits.
Ossining—1st Nat Bk
60**
w
State
NEW YORK
June 30
Gross
Par
107
COMPANIES
TRUST
16,148,387
25
"25** "28"
36,289,288
20
118
i2
122
Security Trust co—
Common
1,739,648
300,000
500.000
Capital notes
Union Trust Co:
Common
735,932
3,000,000
1.200.000
Capital notes.....
32.384,309
44,340,953
j100
1200
Wilmington —
People's Sav Bk & Tr
400,000 d
les
200.000
101,899
2,512,413
7.524,674
25
551,898
I
400,000
400.000
100.000
.....
Preferred
10
703,468
147,675
275
250
13,815.533 flOO
1160
25
1,764,940
Winston-Salem—
First National Bank-
Wachovlft
10
i
sa
Wilson—
io
Rlr &Tr
73.798
1,841,728
1,970,889
100,000
100,000
Preferred
Preferred
o
cent
25
300.000
e
WUm 8av & Tr Co..
Common
| <30
6,101,656 r
N
13,599.332
Raleigh—
First Citizens Bk&Tr e
Nat. Hk of Wilson
Schenectady—
177,375
10
420,374
| 275.863
767,650
Preferred
Branch Bkg & Tr Co
Mohawk Nat Bank
200,000 i
274,060
10
650,000
150,000
...
Common
Common
10,637,452
re
Common
79,372.634
,
e4 oon.onn
/ 10
1
10
110
100
010
381,398
9,150,143
iuu
429,188
1,265,546
6.928,720
15,302,291
100
1,200,000 d
781,496
20,837,338
20
46
49
750,000
300,000
283,355
8,466,204 / 20
13
14
1,620,000
7.200,000
823,656
53,081,588
Common
1,000.000
526,252
31,324,196
Capital notes
1,800,000
Union National Bank
Citizens Trust CoCommon
300,000
750.000
Schenectady Tr Co.,
lot
National Banks
NORTH DAKOTA
June 30
150
Nomi nal.
Syracuse—
Per
Fargo—
Lincoln Nat b & TCo
Common
Dakota
Nat
Fargo National Bk
Merch Nat b & t Co
Common
'
Preferred
First Trust & Dep Co
Common
Capital notes
Syracuse Trust Co..
u
u?
10**
12
21
133,671
221,971
59,953
Merch Nat Bk&TrOo
Nor & Dakota Tr Co
150.000
250.000
n
e
■
1,096,596
434,378
112,071
36,453
23,698,508 < 25
25
9.443.966
6.476.967
3,691,100
165<5
2,915,829
482,851
State
OHIO
June 30
15
569.676
35,382,817
9,141,266
Nomi nal
Per
16
15
500,000
146,200
5,421,222
20
Common
210.000
100,507
3,687,077
35
n
Preferred
150 000
40
re
14,251,329
20,321,525
4,531.861
100
Goodyear State Bk__
Firestone Pk Tr&S B
N
Xw
re cent
sa
Common
200,000
Capital debentures
25
share.
500,000 J
1,241,645
100,000
First-Central Tr. Co.
406,037
108,881
100
727,331
61,265
200,000 1
Capital notes
|2**
20
Institutions
Akron-
600,000
200,000
Preferred
100
20
Oneida Nat Bk & Tr
Common
les
40
Common
1.000,000
6,000,000
cent
sa
20
30
Utlca—
Debentures
re
25
Sept. 30
Dime Savings Bk Co
First Citizens Bk & t
o
100
n
23
National Banks
Troy—
Manufactur Nat Bk. «2,000,000
600.000
National City Bank
Union Nat Bank..
600,000
«450.000
Troy Trust Co
100
N
e
share.
100
137,877
108,231
550,000
.
Common
1 20
«225.000
50.000
Bank..
750.000
J 453,653
el ,000,000
1,030,590
el.300.000
475,657
1,108,197
les
14,552.662 1100
I—
Canton—
First National Bank
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk—
sa
500,000
Capital notes
183,663
10,287,020
320.000
cent
Atlas Nat Bank
Clnn Bk & Tr Co—
e
400,000
300.000
les
Columbia Bk & S Co
e
200.000
| <25
Westchester Co—
lit. Vernon—1st n..
Mt Vernon Tr Co
e3.000.000
323,688
542,266
100
135
c
Huguenot Tr Co..
e
951,000
17,079
218,891
46,000
New Rocbelle Tr..
e
1.650.000
518.476
First Nat Bank
301,721
300.000
...
157,529
133,428
10
2**
3**
1,789,271
3,850,462
1,381,000
14,983,483
20
1
3
20
26
30
< Controlled by
35
45
225
100
103
g
1936.
Common and
;
•
.
preferred stock or debentures outstanding.
Retirement price.
Marine Midland Corp.
20
20
10
!
\ 1
k First report.
d Sept. 30,
I Last sale,
Member First Bank Stock Corp.
s
June 30, 1936.
'
100
100
March 31 1936.
100
n
"t
10,662,185
2,989,072
1,656,969
Aug. 6, 1936.
12,841,546
6,655,840
e
New Rochelle—
Central Nat Bank.
100
t Marine Midland Corp.
a
el .000,000
1400
18,244,160
9,997.198
Cincinnati-
Northern n y Tr Co
Common
.
Geo. D. Harter Bank
....
:
•.
9**
106
11**
BAMS
108
Vntiono i Hanks
Surplus A
Profits.
Capital.
Cincinnati (Con.)
Gross
4,895,489
Nomt nal.
Per shars.
177
173
100
70,302,091
Norwood-Hyde Park
169,702
950,153
125,152
229,761
3,061,938
661,536
500,062
375.427
5,023,629
8,496,024
2,607.895
2,805,775
45,734.939
14,195,544
6,363,929
11,129.776
J 1,654,890
67,175,498
6,000,000
3.000,000
J2,545.472
99,239.556
100.000
Bk A Tr Co
180.500
4,085,000
700,000
600.000
d
250.000
d
675.000
1.800*000
1.000.000
600,000
I
Lincoln Nat Bank..
Northslde Bk A Tr Oo
People's Bk A Sv Oo
Prov S Bk & Tr Oo.
Second Nat Bank...
Bo Ohio S Bk A Tr Oo
Western Bk A Tr Oo d2.260.000
Central Trust Oo—
Common
4,000.000
Capital notes
Fifth-Third-Union Tr
1,500,000
ust
Common..
Capital debentures
100
50
112
107
155
50
140
150
120
150
7M
6
102}* 105
1,558.765
2,218,990
1.159,381
883,958
13,231,621
100
150
165
8,239.063
25
40
6,065.208
6,624.637
>0
25
100
120
45
30
140
150,000
305,000
321.719
6.710,126
/100
125
150
250,000
300,000
249.300
433.904
4,043,747 I
266,945
2.764.035
100
200.000
12J.507
dl .410,000
344,493
36,984
151,500
215,688
840,526
12,488,670
567,682
7.411,976
3,043.197
100
300.000
850.000
200,000
394,432
11,672,778
72,104
1,332.890
397.010
300.000
161,795
2.708.207
3,382.636
6,734.009
3,845.582
12,408,559
8,540,216
1.000.000
1,000.000
450,000
500.000
Altoona—
First Nat Bank—
Oommon—
Preferred
133
Oommon...
— —
Preferred
100
170
200
Central Nat Bk—
Common
5,000,000
2,005,708 144,335.097
Common.....
Preferred
562,804
170.188
18}*
17}*
a24
100
Bank of Erie
First National Bank
30}*
32
508,528
100
100
e
350.255
2,486,685
100
e
54,457
1.070,411
71.791
2.214,052
23,655.659
1,408.973
2,430,157
55,977.671
3.999,980
1,287,881
65.493,475
144
139
100
Union Bank
—
(The)..
103.604
2,101,723
283.138
45.375
2.771.759
Harrisburg—
Allison-Bast End Tr.
Capital Bk A Tr Co.
Harrisburg Nat Bank
Central Trust Co..
1,100,000
900.000
Preferred
Toledo—
Commerce Guard Bk
Common
500,000
500.000
Capital debentures
Nat Bank of Toledo
Oommon
Preferred.
J
84,321
353.814
J 359.619
J 596,468
200.000 V
200.000
4
100
100
550.000
5.000,000
600,000
690.000 b
Lancaster Oo Nat Bk d
300,000 \
300,000
300.000
1,250,000 1
2,500.000
157,196
50
25
N
O
13.144.382
cent
sa
28.973,671 /100
i 60
les
J 25
3,372,372 1100
1125
2,372,171
10.268,375
83.070,456
451.819
12.812,606
Capital notes
313.897
Mahoning Nat Bank 41.500.000
56,123
Mahoning 8av & Tr 4 350,000 e
Union Nat Hank
1.733.097
1.250.000
Oity Tr & Sav Bk—
Oommon...
750,000 \e 163,565
Capital notes
15
50
I
a50
50
10
10
il*
25
65
12 H
13
70
125
50
400
100
262 H
100
100
15
■;/'
r
■
60
V-/--
22
{ 50
8.155,981 ,100
f
'...
3,587,105
100
18,109,979
-----
"52 " "60"
105
110
25
6.473.290
10,032,368
10,650,831
20
/54
20
8,020,346
5C
143
193
117
368,364
5,482.180 f
10
t
10
234,660
1,968,789
10
3.040,000 66,768,596
54.598.623
318,997
7,850,853
City National Bank dl.125,000
Corn Exch Nat Bank
A Trust Co
4,550,000 8.639,328 101,521,334
130,120
d
Erie National Bank
500,000
2.378,703
First National Bank
3,111.000 4,967.488 89,660,114
62,444
Gimbel Bros Bk A Tr
200,000 f
2,301,541
288.323
8.954.359
Kensington Nat Bk dl,150.000
Market St Nat Bk.
1.000.000 4,207,671
32,671,020
1,726,595 13,732,692
NatBkofGer&Tr Oc
400.000
Nat'l Bk of Olney—
58,185
Common
100.000 I
1,334,954
Preferred
100,000
158,314
North Broad Nat'l Bl
250.000
1,638,186
123.748
Northeast Nat Banl
200.000
2,592.401
10
Common
Northern Bk A Tr Co
Foungstown—
Dollar Sav & Tr Co—
Common...
66*3
Farmers' Bk&Tr Co
20
12.119.600
676,141
953,422
407,792
400.000
Fulton Nat Bank-
5,806,288 /100
221,058
430,830
2,364,390
600,000
Onio Citizens Tr Co. 4
Toledo Trust Oo
10
100
■):
Lancaster—
Ooneatoga Nat Bk-
100
.
re
Oommon
17
150'
10
100
c
Preferred
200,000
300,000
900.000
10
50
266,332
775,901
300.000
916,154
400.000
400.000 51,096,955
1,116,599
400.000
Dauphin Dep Tr Co
Harrisburg Trust Oo
Dayton—
Mercn N B & T Co—
Common
Preferred
Third N B & Tr CoWinters N B & Tr Co
Spltzer-R T A S Bk.
Security-Peoples Tr~
Preferred
20
Columbus
250.000
City Nat Bk & Tr Oo 42,200.000
Columbus Saving Bk d
100.000
Fifth Ave Sav Bk Oo c
200.000
Huntington Nat Bk. 43.600,000
Market Exch Bk Co. 4
200.000
Northern Sav Bk.— 4
200,000
Obio National Bk... c4.000.000
50,000
Lawrence Park N Bk
Marine Nat Bank—. dl .300.000
300.000
Nat Bk A Trust Co..
Oommon
60
3,286.407 321,362,501
Common
Brunson Bk & Tr Oo
15
125"
10
I 30
60,028
200.000
13.800.000
Capital notes
15.000,000
Union Sav A L Co..
900.000
16
2,010,789
3.803,094
3,820.000
•.
20
1.949,165 128,263.124 I
4.700,000
North Amer Bk Oo: d
Cleveland Trust Oo
1
1
Preferred
8,000,000
Glev Sav & Loan Oo.
250.000
Lorain Street Bank. d 500.000
National City Bank
(
137
;
Bank
iioo
Altoona Trust Oo—
Central Trust Co.
Oo—
jlOO
Ask
Bid
Par
,
"35" "36}*
jlOO
Oross
Deposits.
S
Alientown—
Merchants Nat'l Bk.
Second Nat Bank..
Lehigh Vail Trust Oo
too
10
100
100
10
Surplus A
Profits.
Nomt nal
Per shars
Allentown Nat Bank
—.—
Cleveland—
Amer Sav
100
Capital.
Ask.
Bid
Par.
Deposits.
$
0.000.000
COMPANIES
Sept. 30
$
-
First National Bank.
TRUST
State Institutions
OHIO
June 30
AND
9
1.250.000
110"
Philadelphia—
Oentral-Penn Nat Bk
38}*
42H
38
44
63
58
21
410
28
390
420
63
10'
26
390
70
— «• —
"33"
mmm
9
68
6
58
Northw'n Nat Bk—
109.051
54.400
1,980,000
I
694,096
7.956,102
>'
200,000 1
200,000
Philadelphia Nat Bk
250,000 V
250,000
14,000.000
270. OO" e
Common
Preferred
96.554
3,042,649
425.00'
34,101
2,395,835
4,457.805
45,157 ,588
2,295 .735
2.757 .731
£
Roosevelt Bank
Second Nat Bank—
Common
500.000
Preferred
1
750.000
2,558,374
22482,527 450,375.056
15
118
20
9
11
210
230
113
South Phila Nat Bk-
Common
Preferred
Tioga Nat Bk A TrOo d
Tradesmen'sNatlona)
Bank A Trust Co.
in
Munits
June 30
OKLAHOMA
-
State
Institutions
June 30
Nomt nal.
Guthrie—
Per
First National Bank.
First
State
115,852
54,573
100,000
75.000
Bank—<
share.
100
2,286,376
1.470.206
100
MoAlester—
Nat Bk of McAlester
First Nat Bk of McA
100,000
150,000
212.141
100.000
100
N
o
re
100.000
300.000
Commercial Nat Bk_
First Nat Bk A Tr Oo
127,930
345,021
306,850
400.000
2,522,335
4,250,112
4,994,907
cent
sa
Muskogee—
Oltlsens National Bk
les
tOl
166,063
1st preferred
2d preferred......
3,900.000
1,100.000
Fidelity Nat Bank.. 4 450.000
Liberty Nat Bank..
1.200,000
,2,708,771
150
185
! 10
35
39
Oklahoma Nat Bank.
Tradesmen's Nat Bk
Stock Yards Bank.
100.000
500.000
40,000
_
\
181.764
507.274
29,451
296,209
11,753
10
100
"50
"75"
100
155
175
100
100
125
100
7,158,381
19,850,712
1,481,801
16,725.734
1,008.448
125
160
2,500.000
100.000 1
200.000
—
4
350.000
1,078,567
163,500
20
45,041,999
4.846,856 j
t
41,473
21H
5
20
"m"
20
20
4,470,872
20H
*35 ~
45
Nat Bank of Tulsa—
Oommon
.
2.000.000 12.604.146
3.000.000
25,000
5,879
national Ranks
54,618,681
I
)
345,294
State
OREGON
Mitten Bk A Tr Oo
Ninth Bank A Tr Oo
Northern Trust Oo..
Nor Phila Trust Oo.
Penn Oo for Insur on
Lives A Grant Ann
Tt A Safe Dep Oo.
Penn W'h'g A S D Oo
10
20
22
20
100
Provident Trust
I
Eugene—
250
1,592,434
9,523 ,212
2,493.144
19,838 .136
11,150,333 112,019 ,978
1,677,409
10,973 ,190
1.132, 250
,23}*
54
47
600 ou<
1,400 00<
4.000
OO'
26}*
112
117
13
16
6}*
995.973
2,000,000
3.000.000
1,275,447
37,564.305
8}*
10
——
a
—
alO
5,350.893
36.530.449
1,000.00"
1.271,677
1,162,045
877,250
3,305.003
1.289,066
7,718.556
5,690,325
19,930.840
11,659.580
6,835.001
1,500.000
2.342 500
500.00°
500.00r
8.400,000 6 14,271,242 248,128,710
750.00"
1,071,323
892,248
3,200,000 15,462,880 47,477,043
1,500.000 2,513,888
10.234,482
h
»
5X
23
u
12}*
tn<
7H
55
47
28
16
590
100
J
625
110
38
34
510
530
87
80
300.000
125,000
207,561
2.999.044
33,606
761,850
200,000
244,367
184,371
110,985
722,121
2.855,386
1,125,683
616,013
)
10,536,937
)
Pittsburgh—
Allegheny Valley Bk.
Arsenal Bank.
100.000
Bank of Ohio Valley.
Braddock Nat Bank.
200,000
500,000
)
36
-J
95
106""
Institutions
Nomi nal
Per sharf
i:
198,357
5.753.033
100
First National Bank. £2,500,000
300.000
Portland T: A Sav Bk
3,150,241
388.064
79,160,751
3,621.880
100
178
100
104
186
108
3,674,367 105,236,506
20
38
40
Nat'l
Preferred
6 Sept.
c
stock
retirement
price.
30 1936.
Member
of
trie
d Common and
1
BancOMo Horn
preferred stock
or
/-V
debentures outstanding
f March 4 1936.
h Preferred stock retired.
June 30 1936. :
0 Dec
31 1935
1 Stockholders of the National City Bank of Cleveland,
Ohio, voted
Nov. 17,1936 on a proposal to increase the common capital from $4,700,000
of $20 par, a share to $7,500,000 of like par value a share. Proceeds will go
towards the retirement of the balance of its preferred stock issue in 1933.
k The First National Bank of Portland, Ore., on Nov. 3, 1936, acquired
the United States National Bank of Newberg, Ore., and opened it as a
branch office on Nov. 4,1936.
I Last sale,
x Ex-dividend,
t
e
Portland-
24
405
239
ii5" 125""
200.000
4.500.000
—
Security Bk A Tr Co.
Sonsitaly Bk & Tr Co
a
United States
Bk-..,——
19
380
June 30
-
First National Bank
lU4,40<*
250, 000
6.700 00' 16,762,370 124,452 ,346
662 .881
2,320, ooo 8.883,086
_
Real Est Tr Oo
Tulsa
First Nat Bk A Tr Oo
Fourth Nat Bank—-
18
17
14
1.650 ,000
1,238 .037
3,750.000
7.500.000
Oommon
Preferred—
100
6,082,573
54.895.262
200,000
Common
Preferred
June 30
Oommon
532.000
13
.•....
Land Title Bk & TOo
100
First Nat Bk & Tr Co
Preferred...
West Tulsa State Bk
Finance Oo of Pa...
Frankford Trust Oo.
Germantown Tr Oo.
Glrard Trust Oo
397,715
400, 000
Liberty TitleATrOo
Oklahoma City—
Olty Nat'l BkATr Oo
Oommon
Preferred
Nat Bk of Oom'erce
Fidelity-Phila Tr Oo
51.573
e
300, 000
1.000, 000
industrial Trust Oo.
Integrity Trust Oo—
25
2.600,000
2,217.732
Wyoming Bk A Tr..
Banca Com It Tr Oo.
Broad Street Trust.
Chestnut Hill T A Tr
3,300 OOo
Ntt'%"n1Tk' SOUTH CAROLINA stat<juSiom
NatJune iS"1" PENNSYLVANIA Stat9June 30* m$
Capital.
Surplus A
Profits.
Pittsburgh
(Concluded.)
Qross
Depositi.
$
First National Bank-
id)
iu()
190
100
240
300,000
375,063
Fourteenth St Bank.
650.000
540,818
174,347
962,029
150,833
412*786
102,890
430,324
1,771,144
4,055,424
200.000
Bank
a
200,000
200.000
Hazelwood Bank
100,000
172.700
0
'200,000 V
a
50
145,500
4,036,017
100
10
80,000
28,977
2,138,789
J20
First National Bank.
50
3,328,937 J. 50
1-50
Peoples Nat Bank—.
65
e50
125,000
154,027
Nor Side Deposit Bk
200,000
■*
510.042
700,000
Pitt National Bank143.390
50,000
Sheraden Bank
Union National Bank
2,000.000 3,529,324
4,802,652
1.000,000
Union Savings Bank.
337,379
500.000
Western 8 A D Bank i
804,878
700.000
Allegheny Trust Co.
Colonial Trust Co
3.967,000 ol.382.265
1,885,896
Oom'wealth Trust Co
1.500,000
125,000 1
117,109
1,185,886
2.000,000 09,023,044
126.000
Co.
1,320,000
Farmers Deposit Tr.
Com'i Nat Bank—
Common.
Fidelity Trust Co
Savings
1,662,575
9,303,782
1,274,383
28,328,343
30,843,056
3,578,720
6,917,341
29,007,036
18,466,706
2,401,728
10
9X
65"
55
60
"loo
100
60
"45"
100
112
100
105
90
Nomt nal
120
115
f00
60
100
9,857.140
90,658,-577
1.500.000
Washington Tr Co..
500.000
West End Bank
William Penn Tr Co.
200,000
175.000
105
20
43
5
Northw'tSecurNatBk
Union Savings Bank.
7
100
•u
"45"
9,170,904
50
50
400,000 ol.020.208
800.OOO
200.000
National Banks
June 30
100
too
City Bank A Tr Co.Reading Trust Co
1.170.300
579,331
1,249,344
1.000.000
1,800,000
300.000
351,115
o
2,532,491
10
5,645,375
14,447,860
3,233.484
15,314,523
6
10
10
Common
*7X
*12H
*17X
68
2.344,054
/50
75
o
300.000
400.000
Preferred
South Side Bk A Tr_
J 126,979
60
80
15
35
50
60
4.781,186
16,057,679
25
300.000
250.000
433,948
2.734,230
150.000
200,000
100,490
1.876,441
50
26
...
Dep A Sav Bk.
Wyoming Nat Bank.
500.000
50
1.266.166
24,410,064
15,229,868
3,874,011
8.380.309
189,181
319,139
494,286
500.000
W-B
100
9,393,314
649,326
751,657
300.000
2.500.000
1.000.000
Nat Bank
220
6X
lfiO
7
230
326
315
230
220
210 ,"i 250
1,540,841
1,686,166
78,270
34,693,905
25.629,012
1,289,614
100
3.500.000
3.755,625
55,318.139
10
29X
30X
3.000.000
4,000,000
J 808,111
51,420.002
1 10
19X
20 X
Preferred
Broadway Nat Bank
300.000
534,983
Commerce-Union Bk
Nashville Trust Co—
1.000.000
737,471
500.000 11,074,924
1.000.000
750,208
1 000.000
Common-.-
2,547.935
4,760,560
5.186,796
255
100
100
38
1100
8.658,672
16,328,635
10
~~27X "28"
(b)
9.636,403 /100
1100
105
110
100
290
300
22,024,103
260
42
50
109
111
100
25
410
29
425
50
105
National Banks
31
108
June 30
State Institutions
TEXAS
!
June 30
Nomi nal
Wllliamsport—
250.000
Bank
Willlamsport NBk.
140
50.000
Third Mxtlnnal Rank
Hanover National Bk i
100
1,000,000
Preferred
Miners Nat Bank
1,084,511
2,243,602 6.25
100
22,896,964
9,557,966 100
1.000.000
Common.
Wllkes-Barre—
1,448,321
116,380
5,991,998
3,105,366
37,442,666
American Nat Bank
52
160"
25
750.000
437,187
"145" 150"
100
Nasbville—
25
First National Bank
160
\100
Bank A Trust Oo.
<
Common........
Preferred......
150
State Savings BankUnion Planters' Nat'l
25
Bank
Penna Trust Co—
200
8,730,450 rioo
Nat Bk of Commerce
75
25
632,712
1.000,000
...
190
First National Bank-
Third Nat B A T CoPreferred
29,809
92,633
891,216
share.
100
9,977,166
175
806.992
o
961,105
Memphis—
Scranton Nat Bk—
Common
J 305.170
50.000
<
200.000
RamUtonNatlonalBk <1,000,000
1.000.000
Park National Bank-
40
66
200.000
250,000
400,000
<3.000.000
Oomm'l Bk A Tr Oo_
35
300,000
i
923,219
025.000
Bank of Knoxville
300.000
.
Bank...
r
June 30
Knoxville—
200.000
Ridge Bank.
North Scrant Bk A Tr
Hamilton Nat Bank.
6.60 8.00
18
184,660
4,887,000
'V '
Per
Chattanooga—
Bkg Co
Commercial Nat Bk:
75
96
4,053,003
'
Institutions
State
TENNESSEE
Amer Tr A
1,090,676
70,802,000
143,138
1,032,058
2,339,943
306,139
1.430.027
37,722'
200.000
First National Bank-
cent
les
Nomi nat.
"16"
Scranton—
B. Scranton State Bk
•
re
sa
95
10
ReadingUnion Nat Bank:
share
N
7200'" 7506
nut
Preferred
Berks Co Trust Co..
1,419,900 plOO
100
1,435,296
4,986,392 100
8,688,741 f—
1,304,328 100
44
20
441,724
6,176,214
248,554
1,558,080
377,304
1,755,236
75,989,073 268,202,581
5.594,362
ol.013.280
163,765
1,833,575
78,300
1,923.000
Worklngman's Savgs
Bank A Trust Co.
i
68,806
75,528
116,744
116,417
63,095
100.000
100,000
450.000
60
Tr Co.
6.000.000
875,000
Potter Title A Tr Co i
150.000
Union Trust Co
Per
Sioux Falls—
Citizens Nat Bk A Tr V
Corn Exch Sav Bank
First Nat'l Bk ATr. i
i50"
95
25
People's-Plttaburgh
125.000
DAKOTA^^S'™
NatiTut^nks SOUTH
155"
2,288,776
South Hills Trust Co
21
20
120
62.000
Preferred.
100
392,146
Provident Trust Co.
5.739,241
40
325,615
21.067.781
250.000
Bank & Trust Oo_
First National
10
25
e25
Manchester
Second
100
Spartanburg—
100
Preferred
Side
458,412
449,495
H
X
{loo
Greenville—
100
25
West
3,912,307
1,499,124
Lower Main St Bank
1.473,226 I 25
Common
120,725
139,050
First Nat Bk of Col-
V
7.500.000 20.443,151 314,475,127
-a
Providence
200.000
35,000
Q
Columbia—
10
65,720
Green
33,913,522
250,000
200.000
"10"
60
Nat Bank of America
Dormont SAT
100
415,308
50,000
Preferred
ino
200,000
.
Mellon Nat Bank
Common
24
110
95
1,100,000
1,200.000
200.000
Common
1UU
Keystone Nat Bk—
Preferred.
23
100
14,031,084
5,599,715
537,595
at
Pittsburgh
Iron A Glass Do! Sav
Common.,
10
100
100
490,738
215,574
40,141
700.000
0
Carolina Sav Bank..
Miners A Merch Bk
190
7,959,516
3,197,136
1,059,626
1,134,567
2,172,013
share,
Per
Charleston—
Citizens A Sou Bank
270
4,992,741
300.000
Ask.
Bid.
Par
Deposits.
South Oaro Nat Bk—
Co of East Pitts.Forbes National Bk_
Hill Top Bank
Homewood
Bank
Cross
Surplus A
Profits.
Nomi nal
§15
First Nat Bank & Tr
Freehold
Capital.
Nomi nal.
Per share.
n5,672,900 50,991,378
91,575,461
6.000.000 9,692,521
0.000.000 6,042,183 100,746,530
Dollar Savings Bank
Farmers Deposit Nat
Ask.
Bid.
Par.
109
COMPANIES
TRUST
AND
BANKS
DEC., 1936]
260.000
.
225,000
West Branch Bk A Tr
10
9
12
r20
28
30
10
23
25
Austin
Cent Nat Bk A Tr Co
250.000
Preferred..
10
100,000
First National Bank.
500.000
Industrial Nat Bank.
125.000
225,000
300.000
500.000
600,000
750.000
Western Nat Bank
York Co Nat Bank..
York N Bk A Tr Oo.
Guardlan Trust Co..
York Trust Co..
12
2.146,527
331,019
24,400
555,036
150.000
Drov A Mech N Bk.
Eastern Nat Bank..
10,
156,016
3,012.737
,06
"25"
26"
551,444
100
6,831,926
1.694,457
3,976,897
10
"is"
20"
10
17 X
161
18
250.000
,
185.600
506,946
819,945
526,169
768.071
1,200,094
Iju
5,093,067
4.112,214
4.433,676
20
47
37
26
65
18
First National Bank.
Secur St Bk A Trust i
68
10
122.888
397,715
660,788
52,269
10,157,010
13,630,154
share.
iOO
100
3,173,456 /100
iioo
elOO
Beaumont—
American Nat Bank
38
7,237,138
•
100.000
100.000
400,000
400.000
<
Nat Bank
352,801
381.895
20
N
100
8.669.748
12,791,257
2,344,457
100
4.365.440 102.357,769
1.035,076
30,329
o
100
200,000
100
rec ent
sa
les
49"
26
300,000
600.000
Capital Nat Bank—
Capital stockPreferred stock—
YorkCommon
Per
Austin—
American Nat Bank-
DallasFirst National Bank-
Hillcrest State Bank-
8.000,000
25,000
20
Liberty State Bank:
Common
150,000
100.000
-----
Capital notes
48 H
48
3,055,305 /100
125
| 601,758
24.942,284 / 20
1100
36
,1,752,031
69.432.082 / 20
49 X
72,323
|
Mercantile Nat Bk—
Common
1,000.000
Preferred..
1.000.000
\l
'
Republic Nat Bank A
Trust Co:
Common-----IS! ami nu*.
Newport—
Aquidneck Nat Bank
Per
400,000
300.000
Newport Nat Bank—
Newport Trust Go__
41,755
500.000
Preferred
J 147,695
120,000
300.000
Common
r
6,116,370
25
e25"
483.961
40
(00
1.003,054
4,150,919
25
78,007
1,582,2^6
rio
216,768
1,247.575
60
115'
4.543.485
25
26
20
Capital notes
Texas Bank A Tr Co:
100.000 1
J
10
no
100.000
120.000
250.000
Common
J
NatBank of OomATr
Phenlx Nat Bank...
Providence Nat Bank
Industrial Trust Co.
Lincoln Trust Co
Rhode 1 Hos Nat Bk.
Rhode Isld Hos TrOo
Onion Trust Co
Woousoeket—
W on naooket Trust Co
207,409
250.000
850,000
450,000
1.500.000
4.000.000
125.000
2,500.000
5.000,000
1.000.000
Common---.-....
........
760,376
887,484
2,460,440
9,622,984
201,990
2,765,390
11,742.529
1.362,236
50
7,213,493
yO
3.322,445
00
11,012.660
00
115,122,000
26
1,220,437
'44,740.625 MOO
43,091.235 1000
100
23.180.403
15
elO
3.035.015
J100
I
50
48,235
27,388
1,533,187
,
J100
( 20
100
26
j
t Citizens A Southern Bank of Savannah. Ga., system.
73
Dec. 31, 1935.
b Member of First Security Corp.
c
Sept. 30, 1936.
d A mutual savings bank.
228
230
23
e
Preferred stock retirement price.
/Member of the Northwest Bancorporation.
g
2700"
Affiliated with the Citizens A Southern Nat. Bank
stock outstanding.
:'v;!'
of Atlanta, Ga ,
i Common and preferred
130
I Last sale.
228.595
20
2,187,437
,
k Stock all owned by the
200,000 1
250.000 /
21,155,660
215
46X 48
205
i,? Sale price.
130
225
100
100.000
a
"67'
6,516,040
125,000
Capital notes
75
Mechanics Nat
Preferred
100,000
75,000
Common
150
Common
Preferred
50 X
1100
300,274
849,628
Oak Cliff Bk A Tr Co:
if' -Vv
High St Bk A
Preferred
-
Nat Bank of Comm.
Dallas Bank A Tr Co
30
25
526,940
3,319.219
Providence
Blackstone Can,
Columbus N at
Common
Preferred
soars.
4.000.000
1,900,000
150.000
1.000,000
175
n
Rhode Island Hospital Trust Co.
June 1,1936.
p
Affiliate of the First Bank Stock
x
Ex-dividend.
'v
i
o
June 30, 1936.
Corporation.
28
110
BANKS
National Banks
El Paso Nat Bank..
State National Bank
Fort Worth—
Continental Nat Bk.
First National Bank:
June 30
Par.
Bid.
8,509,966
18,660,255
Surplus
Ask.
Nomi nal.
Per share.
$
335,728
96C871
394,148
750.001
a
900,000
600,000
Preferred
Ft Worth Nat Bank:
1.500.00(1
Common
950,000
15,420
259.000
Preferred
Fraternal Bk A Tr Co
a
10(i
100
14,171,057
Capital.
J 768,087
Lynchburg—
40,677,075 I' 20
1 20
9,299
60.354
443,490
1,000.242
10
IUU
295,099
330.503
12,483.979
<00
4,369,605
National Bank
U 8 National Bank..
100
750.000
40
28
30
s
850.000
a
Loan Bank
......
100
1150
444,548
322,726
4,351,779
.3,634,547
60
1115
1130
207,000
66,016
218,051
$
a
100
Com'l Tr A Savs Bk:
Common.
Preferred
75.000 1
75,000 '
73,906
620,973
{ 1
300.000
Lynchburg Tr A 8 B.
Mer A Mec Say Bk..
N
0
379,465
3.521,191
100
a
350,000
250,000
2,000,000
36,301
406,161
782,128
3,257,505
3,332,368
30,148,645
100
50
240
30
250
100
111
112
714,138
15,154.948 {25
Seaboard City N BkCommon
1,500.000 I
Preferred
250.000
Southern Savings Bk a
175,000
......
\
66,497
1,077,384
<1. 276,000
155,904
62,329
1,744,592
2,455,632
a
500.000
250.000
271,897
*72,580
450,000
287,664
6,671,202
846,366
2,433.193
100
100
Bank of Comm A Tr
600.000
Central National Bk.
1,000,000
547,982
723,662
60,833
3,037,021
100,360
*91,904
9,426,034
18,107,280
696,572
66,896,310
1,900,000
344.804
) 858.169
46,407.184
346,058
83,796
493,921
3,683,642
2,158,528
6,066,993
248,435
1,295,705
332,366
5,681,451
25.841.086
3,590.299
31H
32
10
Merch A Farmers Bk a
25
v
Petersburg-
Oltlsens State Bahk
39,219
250.000
a
100
3,496,737
100
110
20
39
42
City National Bank:
Common
300,000
300.000
Preferred
First Nat Bank-
3.000.000
2.500.000
Common
Preferred
Houston Nat Bk—;
9,536,332 I
j 198,497
1100
47,341,140 1100
jl,240,328
600,000 I 378,256
Preferred
500,000
Second Nat'l Bank..
1,000.000 1,307,443
2,285.287
Nat Bank of Comm a3,500.000
245,740
State National Bank al,000.000
1,250,000
1.000.000
Union National Bank
South
Texas
Com
merclal Nat Bank
1,500.000 1,850,387
266.719
200.000
Fidelity Trust Co..
749,904
Guardian Trust Co.
600.000
391,572
Houston Land A Tr : al .600.000
Ban Jacinto Nat BkCommon
300,000
350.000
Preferred..
1100
"210"
<00
100
iOO
00
00
215"
265
100
.00
100
4,882,205
{100
J 125.067
Consol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank.
80,000
3.000.000
200.000
154.500
.
300.
~i25
00
8
10
N
o
re
cent
sa
les
50
'
State-Planters
30
"55" "56"^
A Trust Co:
1.250,000
2.000,000
200.000
200.000
Preferred..
Sav
Bank A Tr Oo
Southern Bk A Tr Oo
110
Virginia Trust Co
1100
20
100
100
28
/;
Bank
Common
150
33^
20
20
10
al .200,000
17 H
17
100
25
"70"
15
75"
69
50
Roanoke—
Port ArthurFirst National Bank
519,581
330,178
100.000
100.00'1
Merchants Nat'l Bk
4.702,223
3.441,433
650
100
100
Colonial Amer Nat H
First Nat Excb Bank
a700,000
1.000.000
800.000
......
Mountain Trust Bk.
50
50
Ion
170
10"
75
*>
San AntonioAlamo National Bk:
N o-
Common.
500.000
1.000.000
Preferred
Bexar Co Nat Bank-
113,883
2,261,427 1
i
100,000
...
1.148,378
1.200.00)
fvi
re
cent
■a
14.913.363 {100
uoo
j 710,383
200.000 I
Common
Preferred
Frost National Bank
les
Vatioruil Banks
50
WASHINGTON
June 30
d50
50
*tnU
Institutions
June 30
ou
28,863,501
Groos Nat Bank—
Common
10
Portsmouth—
Poll'd A Bagby Tr Oo
235
115
225
105
230
40,222,733
s
156,342
7,316.162
4,799,622
200,000
Peterab Sav A AmTr
Richmond—
100
11.826,737 /100
1125
26,352.047
37,660,016
8,255,904
23,111,170
Citizens Nat Bank..
American Nat Bank.
Trust Co..
120
o
Common.........
35^ .000 \
...
Preferred.
i\ornt Mat.
74,526
4,705.636 {100
\ 100
150 000
650.812
Common
100
100
3,520.308
100
Per
Seattle—First Nat Bk
Nat Bk of Commerce
Pacific Nat Bank.
8.000.000
2.500.000
2 500 onn
Savlmrs
Batik
200 MOM
300.000
a
25<l IKK
294,409
403,537
68,342
1.000 000
University Nat Bank
147
100
50
7,201,998
10,952,445
721,585
175
60
65
400.000
Seattle Tr A Savs Bk
a
3.033.799 129,874,307
2.596.903
61.004,473
18.952,878
1,025,533
415.561
18,715.6)1
97,497
2.030.543
1.757.947
79,768
104,612
4,980,348
418,442
4.212,692
People's Bk & Tr Oo al 250.000
Sumitomo B of Seattle
Tower
200 000
Waco—
Oltlsens' Mai Bank
First National Bank
National Glty Bank
1.252,547
4,038,606
Seattle—
dlOO
100
332.598
.
19.249.671
29.076
80.692
Nat Bank of Comm
al.oon 000
National Bank ofFort
MJO.OOI
Sam Houston
Ban Antonio Nat Bk
a4')0.00(
South Texas Nat Bk-
550.000
100 Mill
100
100
National Banks
Ogden—
Per
a
550 iJM"
a
965.000
42,352
6,066.761
17,202.256
100
62
100
150
1.000.000 1/1,089,855
3UO.OO)
t
281.678
11,946.944
14,83 i,342
14,348.902
13,966,269
3,130,086
500.000
148,042
500.000 V
500,000 j
424,821
26.000
1.500.000 lu 477,292
886.177
a
900.000 (
a
Utah State Nat Bank
Eton's Sav Bk A Tr r
a
875.000
75 i mm'
600.000
Capital notes.....
100
20
160
165
32
36
r
100
40
20
35
8
20
20
30
100
60
64
11
100
5,452.110
N
17,624,413 /100
100
100
1,270,968
6.200,946
1,005,045
15,689,887
100
185
201,172
4,206,262
25
18
,
0
re cent
4a
435,621
lee
100
200
21
nai
100
share.
.....
t
t
355,594
435.882
799.330
180
100
150
160
100
130
150
25,779,827 {100
I
100
100
105
WEST VIRGINIA
75
160
19!)
U-
Nomt nal.
1
CharlestonCharleston Nat Bk:
Common
Preferred.
itau
VERMONT
21,197,616 {
i
Per
share
25
40
KanawhaBkgATr Co
600.000
Capita, notes
\aitontit Hanks
850,646
1.062.500
750,000
Common
June 30
37
200.000
Salt Lake City—
Walker Bk & Tr Co:
Common
share
39
25
100
u
DontlNat BiATr G«,
First National Bank
Oust On
r
T acorn a—
June 30
Aumi
Oommerclal Sec Bk.
First Security Bk NA
20
Nat Bank of Tacoma al ,500.000
Puget Sound Nat Bk a 800.000
innffutions
Stao
UTAH
June 30
1
Spokane—
First Nat Bk in Spok
Old N B & Un T Oo.
Common
Preferred
Security State Bank
Washington Trust < in
7
...
Utah Sav &
1350
80
100
Oltlsens
les
50
sa
Houston—
■
thar«.
7,920,973
600,000
500,000
Merch A Planters Bk
Nat Bk of Commerce
100
9.573,768
Per
$
393,199
Norfolk—
re cent
7,791,216
Ask
Bid.
.
Depositors'Industrial
35
1 20
357,512
455,187
Par.
Deposits
1,000,000
People's Nat Bank.
20
jl ,387.640
Cross
d
Profits.
Nomi nal
First National Bank
60
32.970.393 I
200.000
200.000
Institutions
June 30
Lynchburg Nat Bank
Galveston—
City National Bank.
First National Bank.
Hntchings-Sealy
State
VIRGINIA
Cross
A Trust Oo
Common...
Union Bank A Tr Co
National Banks
Deposits.
%
%
300,000
300.000
El Paso—
COMPANIES
June 30
Surplus d
Profits
Capital.
TRUST
State Institutions
TEXAS
June 30
AND
Institutions
June 30
j 0235,693
190.000
1,000,000 fl.413.343
200,000
48,044
600.000
267,505
Kanawha Valley Bk.
Nat Bank of Comm.
Central Trust Oo...
5.296,912
(100
17,784,078
2,584,281
S540.970
f-
N
0
re
cent
sa
100
les
100
100
Wheeling—
Nvmt not
Per
share
Barre—
Granite 8 B A Tr Oo
310,000
People's Nat Bank.
Qn&rry 8 Bk A Tr G,
Center
Wheeling Sav
Oltlsens
150.000
85,357
1,152.916
100
600 000
Mutual
458,418
5,411,738
100
1,172,795
4,681,618
4,806.753
1.102,244
4,659,349
25
100
300.000
49,150
508,708
489.172
168,164
617,442
1.800.000
2,194,123
19.203.358
a
100
205.000
3,469,828
2,605,898
1.934,411
100
Half Dollar Trust &
Sav Bank
Nat Bank ofWVa..
i
Nat Exchange Bank
i
Ohittenden Oo Trust
512.500
653.804
6,257,25i
i0<
So Side Bk A Tr Co.
ttowardNatBkATrOo
Merchants Nat Bank
Burlington Trust Go
600 000
360,392
<0<
I SO ftni)
1,089.961
57,178
196.000
5,815,335
734,388
2.406,000
<800 000
100
125" i50"
Burlington—
MontpellerCapital 8 B 4 Tr Gn
First
National
N
0
It
re
cent
Ml
:sa
Preferred
Montpeller Nat Bank
Montp'r 8 B A Tr G<.
294,145
2.797,883
194,838
2,642.689 /100
«<)'
203.800
100.0OO
619.951
100
65,031
223.632
t
20
1.745,214
1.306.727
_
...*
100.000
Common
Preferred
100.000
....
KiUlngton Nat Bank
Rutland Co f at Bk:
Common....
Preferred..
Butland True* Oo...
119.759
2.668.560
10U 000
132,256
99.018
130.000
Meraoer
I
10
d20
10
m
1,449.146
National
Corp
/ Laat tale.
n
ft
$.745,362 {100
.
Firm
k March 4, 1936.
t
ide.665
price.
Bancorporation.
Nov. 9, 1936.
i
574,686
100,000
125,000
a257.500
g
dlOO
1100
403.168
retirement
1935.
'.'k'
912,049 r 100
25.000
stock
Member of the Northwest
f Dec. 31
Central Nat bank—
uoo
N
re
•a
r
cent
les
100
Preferred stock retired.
s
Trust
t
Sept. 30,
X
1
Controlled by the Joseph F
Member
Meyer interests.
People's Corp.
runds.
1936.
MiX-Ulvtoerm.
-
-
-
-
u
Oct.
'
10,
1936
80
90
"70"
88
250
100
145
loo"
100
100
debentures outstanding,
Security Corp.
Member of the Marine Hancorporatlou.
d Preferred
<•,.
e
Preferred
Clement Nat Hank—
or
ft Member of First
150
-
100
Sale price.
Common and preferred stock
.....
Rutland—
Common
t
a
407 500
Bank:
Common....
Security Trust Oo
Wheeling Dollar Sav*
A Trust Co..
p
449.605
500.000
500.000
100.000
•
150 000
a
les
-
Tr
Oo
428,455
135.000
156.970
150
I'liruuitnnt
Unit
VsiftnriM frttnkt
WISCONSIN
June 30
June 30
Canadian Bank Statements
Returns
Cross
Surplus &
Profits.
Capital
111
COMPANIES
TRUST
AND
BAMS
DEC., 1936]
Deposits.
Par.
not per share.
Prices are per cent
1936.
all of Sept. 30
are
Ask.
Bid.
Nomi nal.
Per
I
La Crosse—
Batavian Nat Bank.
Exchange State Bank
Nat Bk of La Orosse.
State Bk of La Orosse
4,608,181
1:049,694
5:517,891
2,677,905
260,460
45.530
162,347
137.875
500.000
50.000
400.000
100.000
20
e
share
30
25
N
100
o
re cent
20
100
sa
les
first Wise N Bk
.
500 ,00"
a
350.000
a
450.000
Home Savings Bank.
K11 bourn State Bk..
100.000
Lincoln State Bank:
Common
Capital notes
92
100
102
100
"30*
V'w.-
m
ONTARIO
V
11
20
Per
859,758
100
20
41
44
6.000.000 9,000,000 106,589,649
Bank of Toronto...
Oan Bank of Comm. 30.000.000 20.000.0001504,073.253
1,977,939
11,102
100,000 /12,12,894
42,638,776
1,565,707
20
21
24
Imperial Bank of Oan
100
55,759
1,273,183
J
76,340
Toronto—
Northern State Bank
Park Savings Bank..
■
200.000
550.000
a
Teutonia A veStateBk
52.239
400.000
Bank
300.000
1.000.000 b
1,452,323
1,457,319
3.651,129
3,071,152
1.915,044
638,480
20
f
6
5
r
20
11
100
20
"25"
Per
c
Sale
Stock Growers N Bk.
5,248.090
7,412.948
230,325
271,140
250.000
300.000
too
Bankshares Corp. no par stock.
1936.
Bankshares Corp.
Member of che Northwest
Bancorporatlon
98
102
Illinois of Monticello 4*4s
/
f
..
6*4
6M
C) 5s.
l<>wa of Sioux City
10 A
86
100
...
—
Kentucky 5s
Lafayettp 5s
Carolinas 5s....
First of Fort Wayne
...
89
Lincoln
90
92
Louisville 5s
100
102
Maryland-Virginia 5s
Mississippi-Tennessee 5s
100
100
95
93
.
98*4
First Texas of Houston 5s
99**
102
100
100
First Trust of Dallas 5s.
102
100**
102
New York
95**
93**
5-=..
99**
100**
99**
98**
99**
5s
North Oar- lina 5s
98**
Ohio-Pennsylvania 5s
Oregon-Washington 5s
/
62**
99**
Pacific Coast or Portland 5s
Fletcher
■v
"7 65
100**
...
100
98 X
STOCKS
3 J
Atlantic
10'
...
er.
1»X
...
100
..100
..100
Des Moines
100
First Carolinas
1"6
Pacific Coast of Los Angelas 5s
Pacific Coast of Salt Lake 5s
90
Pacific Coast of San Francisco 5s.
100
Pennsylvania 5s
100
101
Lincoln.
Phoenix 4 Ms
106
108
North Carolina
108**
109**
Pennsylvania
100
101
5s
5s.......
Potomac 5s
..........
Freemont
.
Potomac
....
8
3
5
6 r
22
.
100
_.%5
...
25
10
15
38
_
...
...
II""
81
4
\
...
8
4
43
55
25c
40
58
75c
50
ttx-dlvidend
Statement of the Ownership, Management, &c.,
required by the Acts of Congress
August 24, 1912, and March 3, 1933, of the Bank & Quotation
published monthly at New York, N. Y., for October 1, 1936.
of
Record,
Before me. a notary public, in
aforesaid, personally appeared Herbert D. Selbert, who
York, County of New York, ss.:
and for the State and County
deposes and says that he la the editor of
and that the following Is, to the best of his knowledge
of the ownership, management. &o., of the aforesaid
having been duly sworn according to law,
the Bank & Quotation Record
true statement
publication for the date shown in the above caption, required by the Act of August
24, 1912, as amended by the Act of March 3, 1933, embodied In Section 537, Postal
printed on the reverse of this form, to wit:
Laws and Regulations,
That the names and addresses of the
managers
35
42
76
iO<
San Antonio
r
36
100
.
A A A .'■■■[
Virginia
V irginia-Carollna
f Flat nriee
99*4
75
Dallas
i
102
,
Pay
,
Atlanta
86
4*£s
97**
98**
4*4s.
Virginia-Carolina 5s
Virginian 5s
84
3*is Nov 6 1945 opt '40-.,.---
22
101
98*^
99**
102
90
88
First Trust of Chicago 5*
81
20
100
102
100
4**s
First of Montgomery 5s
First of New Orleans 5s.
102
/
5s
of Detroit
5s
97
95
100
....
Tennessee
40
102
82
Minnesota 5s_-
Southern
Union
100
87
5s
Denver 5s..
Antonio 5s
Southwest 5s.
99
97
4**s
San
37
100
f
St Louis 5s
102
Ask.
Bid
Bonds and Stocks.
Ask
g4
Illinois Midwest 5s
100
5s
preceding the date of Issue
100
Greensboro (N
Greenbrier 5s
100
7H
7M
fix-dividend.
100.
102
■
r
Bid..
101
5s.
Chicago 4
publisher, editor, managing editor and
are:
Publisher, William B. Dana Company,
Editor, Herbert D. Seibert, 25
Managing Editor, Herbert D.
Business Manager, William
25 Spruce St., New York. N. Y.
Spruce St., New York, N. Y.
Selbert, 25 Spruce St., New York. N. Y.
D. Rlggs. 25 Spruce St., New York,
N. Y.
1
corporation, its name and address must be
thereunder the names and addresses of stockholders
owning or holding 1% or more of the total amount of stock.
If not owned by a
corporation, the names and addresses of the Individual owners must be given.
If
(2)
199""
Sept. 30 1936.
Bonds.
10O
Burlington 5s
(1)
100
100
price.
I Last sale,
100
_..'J
5s
Atlantic 58
business
214**
/Nov. 19, 1936.
100
Ask
Bid.
A.
Bonds
a
cent
Common and preferred stock debentures outstanding.
Quotations are for the last, day of the month
and belief,
213
141
Pgr share.
Cheyenne—
State of New
v'
l-A
WYOMING
American Nat Bank.
Fremont
100
100
100
36,000.000 38,000,000 649,516,854
7.000,000 5,000,000 118,852,308
Banque Oanadienne.
11,015,318
750.000
1,500,000
Barclays Bk (Canada)
4,000,000 1,000,000 42,388,978
Provincial Bk of Oan
Royal Bk of Canada. 35,000.000 20,000,000 689,742,086
$
First
«*••••
QUEBEC
Bank of Montreal
d Unit of the Wisconsin
Dallas
203
Montreal—
100
6 Mar. 4
California
220
100
155
a
Atlanta
100
3
171""
1'7,'S
t Wisconsin
Nat>j°^iSnk'
7.000.000
cent.
loo'
100
•
1
227
167
733,351
52,513
750,780
161.801
-
475.000
West Side
100
100
7t'K)0,000-111,221,359
8, >0o,non 120,010,965
7.000,000
Bank
Dominion
Marshall & Haley Bk a3.000.000
Mitchell St. State Bk
'i
600.000
Wisconsin State Bk
First Wise Trust Oo
307
20
35.198.328
100.000
300.000
State Bank of MAw.
100
40"
6
t
2.200.000 cl,941,877
....
Marine Nat Exch Bk
cent.
Per
12,000.000 24,000,000 229,151,719
Bank of Nov*
Ask.
Bid
$
d
3,237,719 195,574,140
1,126,871
97,463
1,084,242
56,066
9,500.000
..
1,357,028
5,644,952
2,459,920
61,112
104,755
81,386
200,000
Bank...
State
Amer
Badger State Bank..
Olty Bank & Tr Co..
Par.
Deposits.
%
%
A Halifax— u 'AAA
Gross
Reserve
Fund.
Capital
Milwaukee—
That the owner Is (If owned by a
stated, and also Immediately
other unincorporated concern. Its name and address
be given):
Company, 25 Spruce St., New York, N. Y.
Stockholders: Estate of Jacob Selbert. 25 Spruce St., New York, N. Y.
(3) That the known bondholders, mortgagees and other security holders owning
or holding I % or more of the total amount of bonds, mortgages or other securltlec
are:
(If there are none, so state.)
None.
(4) That the two paragraphs next above giving the names of the owners, stock¬
holders and security holders. If any, contain not only the list of stockholders and
security holders as they appear upon the books of the company, but also. In cases
where the stockholder or security holder appears upon the books of the company
as trustee or In any other fiduciary relation, the name of the person or corporation
for whom such trustee Is acting. Is given also that the said two paragraphs contain
statements embracing affiant's full knowledge and belief as to the circumstances and
conditions under which stockholders and security holders who do not appear upon
the books of the company as trustees, hold stock and securities In a capacity other
than that of a bona fide owner: and this affiant has no reason to believe that any
other person, association or corporation has any Interest, direct or Indirect. In the
said stock, bonds or other securities than as so stated by him.
(Signed) Herbert D. Selbert. Editor.
Sworn to and subscribed before me thl24th day of September 1936.
Thomas A. Creegan, Notary Public. Kings County,
New York County Clerk's No. 511.
New York County Register No. 7C285.
(Ml
commission expires March 30 1937.)
owned by a firm, company, or
as
well
as
those of each Individual member, must
Owner, William B. Dana
113
yv,':,hf.
Quotations are as near as possible for the closing day of the
7
Albany Metropolitan 4-6s 1949-
69*
-
J&
Alden 6s 1941 bonds & ctfs
Allerton 65th St 5*s '45 3 % to *36
Allerton N Y Corp 5*s *47-J&J
,
/
f
income 6s Xi7ui/UO 1955
/
J
Allied Owners Corp 6s 1945-J&J /
W
New
Xl
v
Ask.
Bid.
Bonds.
UUXii
cum llll/Ulllu
->* «
••••
2nd mtge 6s 1940
J&J /
1st income 4-5s 1958
J&J/
Debenture 2-4s 1963
J&J
Ambassador Hotel (Los Ang)—
~7~
ilH
56"'
24
25
1st
s
24
25
6s
100
52"
50
90*
46
lhH
Amer Insur Un BIdg 6s '41-M&N
84*
48*
85*
49*
45
46
/
Arcady-Wilshlre Oo (Los Ang)—
Non-cum inc 5s 1949
—J&J /
Arrowhead Lake—
1st 7s 1944-1947
J&D /
Assoc Realty Bldg (Los Angeles)
J&J /
Income 5s 1948
"
Baker Hotel (Dallas)—
1st s f 5s 1950
Bait Parcel Post 5*s 1949
Property—
P
Kenlrv
47
45
j aj
32
74
72
92
92
73 3
Hotel Lexington 6s 1943--. M&N /
Hotel Sherman (Chic) 5*s '46J&J /
28*
10
59*
51*
/
f
12
23
25
21*
23*
20
Lake Sh Ath Club (Chic)
La Salle Walker 5s fixed
17*
78
36
102*
72*
M&N
Bway Mot Bldg iN Y) 6s '48 F&A
91
Bway & 38th St 7s 1945
J&J
Bway & 41st St Bldg 3-5s 1944—
Broadway Stevens 5*s 1936
Broadmoor (The) 6s 1941..
Brown Hotel (Louisville)—
1st sinking fund 5s 1949
73*
l
40
63
65
49*
53
27*
66*
60*
52*
Bryant Pk Bldg (NY) 6*s'45J&J
Budd Realty 6s June 1941
J&D
6s Sept 1941
M&S
103
105
103
105
56
Bush Term Bids 1st 5s I960-A*< •
Butler Hall 4-5s 1947
J&J
72
Cambridge Court Apt 0*s 1937Oent Manhattan Props 5s'46M&S
Central Zone Bldg inc 6s. 1941
Chain Store Depot 6s 1940-.M&S
72
Ohanin
70
74
1940
»er
JA.I
*
Circle Theatre 6s unassented 1936
6s assented 1936
Clove Term Bldg 1st 6s 1941-J&J
75
100*
98*
,
/
....
47*
81
73,.
20*
101*
29
49
85
76
22*
31
93
51
54
60
29*
38„
7*
M&S
s
44*
5/
88*
20,,
24
58
53*
8
34*
conv
s
f 6s
•
n
I
Nominal,
21*
75
81*
54
18
22
56
39„
k Last sale,
103
93*
95
97
78
78*
98*
36
12
38
74
75
17*
109
-.A&O /
15
F&A
New York Title & Mtge—
5*s series B-I
5*s
5*s
5*s
5*s
sAfiAo
/
/
/
/
/
/
1939- /
series C2
series CW-1
series FI
series B-K
...
n
19th & Walnut St "(Phila")~6s
1900 Rlttenhouse Sq (Phila)—
5*8 1943
..J&D /
siHiif.n
m
110
32*
33*
33*
34*
49*
/
-
51*
54
57*
51*
47
61*
51*
30
56*
58*
52*
62*
53*
32*
(Hoit)
s
87*
A&O
/
8
1st 6s 1943
M&N /
One LaSalle St Bldg 6s 1949 J&J /
One Park Av Bldg 6s to '39.M&N /
103 East 57th St Bldg 6s 1941
111 John wt King m. i94»
F&A
71
124 Fifth Avenue 5s
f
165 Broadway Bldg 5*8 '51 F&A /
General a f 7s 1941
F&A
3
56
...
UM
y
10*
22*
74
23*
70*
68*
74
5
57*
20
Orpheum Theatre & Realty—
6s 1946
M&S/
54*
Palace Hotel (San Fr) 5s *45
78
Fa * /
Pantages (Alex) 6s to 1947-M&N
...
price.
62""
101*
rteait^,
luc—
f deb 6» 1948
.J&Dlfi
17*
15*
t Negotiability impaired by maturity.
90
New Engl Theatres 5s. 1958
Gen Income 5s 1983
M&N
Price Realty Co Ltd—
1st 5*s 1946
79
26
4
2*
36*
8*
31
/
/
/
37
"
mmm+
'
•
W.'
*mmrn
70
73
48
39*
/
/
/
52
40*
86
6
87
23
25
3
/
,
70
M&N /
122""
118
Provident Loan Society 0 % ctfs
Prudence Company—
65*
72
5*s double stamped 1961
5*8 unstamped 1961
/
Qulncy Station P O (Chicago)—
6s Mav 1 1941
J&D /
Realty Assoc Sec Corp—
Income 5s 1943
/
Repub Bidg(Denv) 3-5s'49.M&S /
....
50
50*
72*
61*
62
......
55
63*
6*
Properties—
Deb 5a series A 1959
M&S
Income deb 6s ser B 1959.M&S /
Robert Treat Hotel (Newark)—
6s 1943
J&J /
6^
20
46
Roxy Theatre 6*s 1940
A&O /
Russ Bldg. (San Fran.)6s *51 F&A
Kusseks 5th Ave Bldg 0s 1944
/
St Oharle« Hotel (Atl
Oy) 4o 1945 /
47"
94
'96
44
19
46
•
21
St Louis Post Offices—
5*s
A&O /
21
A&O
1938
99*
99*
26
26
;
A&O
Savoy-Plaxa Corp 6s 1945..J&D /
1st s f 5*s 1945
...J&D /
Scbulte Real Estate 6s 1935—
With stock
J&D
Without com stock.
Sevilla-Bilt Hotel 7 *s'37
J&D
%
..
M&N /
3heihurn.inc(AtlOy)tt*s 40.J&J
Sherry-Netherland Hotel 5*■ '48
ioi"
101
27
27
27*
27*
-
Certificates of deposit
60 Broad St Bldg 6s 1937—F&A
6s due 1939
17*
29*
29*
98
92
3*s-5s—1947
49
57
10
60 Park Place Bldg
59
12
27
Speed Building (Louisville, Ky)_
Income 5s 1945
61
M&N
Stanley-Mark Strand 6*s 1941
Stanley Real Est 5*s *45
J&D
State-Randolph Bldg (Chicago);—
5*s 1942
M&N /
State & Wasb Bldgs (Chicago; —
97
99
97*
98*
1st sink fund 5s 1948ser A.M&S
Sink fund 5» 1948 «ar B
M&S
Station J Post Office 6s 1947
Steuben Bldg (Chicago)—
33
.
1st
6s
3
M&S
5
fls 1940_J.vJ
33*
5
17
1943
Steven* Hotel (fhlc)
18*
93
—
Olympic Hotel (Seattle)—
Fox
7 Flat
30*
,
100*
/ ^9
broa
Indue Bldg
f 5s 1962
Oliver Cromwell 6s 1939
79*
_
29*
.
•
M&N
1948
5*s 1937
1st
38*
Metropolitan Playhouse—
sink fund conv 6* % ctfs 1932- /
66
Fox New Academy of Music
1st leasehold 6*sto 1941.M&S
98
Fox Office Bldg 6s 1942
100*
Fox Theatre & Office Bldg
letsf0s 1941
M&S / 16*
Fox St Louis Theatre Bldg—
1st" f 6** 1942—;
A&O /
14*
92*
97*
.
J&J
1st M 2d stpd & reg 1955
N Y Postal Service Station—
Nnrt.n
340
10*
90
9bJ
Metropolitan Corp (Can) 6s 1947
Metropolitan Playhouses—
Debenture mtge 5s 1945—F&A
Millinery Center Bldg 7s 1944...
MunBon Bldg (N Y) 6*s'39.M&N /
Nat Hotel offlnha 6. 1959-M&S /
K
45-
74^
53
Metropolitan Chain Properties—
N Y Athletic Club 6s 194fl
87*
20
—
52
16*
16
50*
23*
68*
55*
52*
!
1944
89
61*
27
43*
87*
..J&D/
Merchants Nat Prop 6s w w '58
Metropolitan Biding (Toronto—
Conv
25
e_t,
/
< Lot. Aug)
41
70*
Sixty-One Bway 5*s 1950.-A**»
Gen mtge 7s 1945
..——A&O
616 Madison Ave Bldg 6*s 1938.
8
58
.
Mercantile
Properties. Inc—
f 5*s 1946...
J&J
65*
20*
1*
33
Adj mtge inc Apr 15 4*s 1950- /
58
Fox Det Theaire 0« 1942.....A&O
1940
1941
Nelauer
14 £
48 West 48th St Bldg 6s 1936—
1400 B'way Bldg 6*s stm-1948—
---
31
Natl Tower Bldg 6*s 1944 A&O f
65i/
1500 Walnut St (Phila) 1st 6s '471512 Spruce St (Phila)—
1st mtge 6s 1943
A&O
40 Wall St Bldg 1st 6s 1958.
42 Broadway Bldg 6s 1939—-J&J
43 Exchange Place Bldg 6s 1938—
/
9
Fifth Avenue 4s. 1940
53
19
Marshall-Wei Is Buildings—
1st 6*s 1937.
F&A
Sec
53
74
70
40
44
86
6s
97*
51
62*
Nat Press Bid 3-5s 1950 April 1..
51*
—
96*
/
/
Marshall Sq Bldg (San Fran)—
,
Income 4-6s 1944
F&A/
1st
91
West 42d St 4s 1945-MAM
Gramacy Park South 6s 1938.
Broad St Bldg 6*s 1950-M&S
-
90
Mayflower Hotel (D O) 5s 1950..
65
Edgewater Beach Apts 6s to *43-.
11 Park Place Corp 4s 1948
51 Fifth Ave 6s-4s 1943
A&O
52d & Madison Ave 6s 1947
500 Fifth Ave 6*s stamp 1949..
502 Park Ave Bldg 6s ctfs 1941
21
89
F&A
(The)
Mercantile Arcade Bldg
1st a f 5*s 1953
31
_
21
J&D
-
100
32*
_
/
Marcy
7s
Dorset (The> 6s 1941 ctfs
/
Drake (The) 6s 1939
M&N/
Eastern Ambassador Hot 5*s '47
^7 Eppley Hotels 6 Us 1941
J&J
4 Equitable Office Bldg 5s 1952—
Deb 5s Legended 1952
Ferry Sta P O (San Fr) 6s 1934—
Film Center Bldg 6s 1943—A&O
5th Ave & 28th St Bldg 6*s 19455th Ave & 29th St Bldg 6s 1948—
5th Ave & 55th St Bldg 6 *s 1945.
50 B'way Bldg 3-6s 1946--.M&S
72*
/
1941
100
99
Congress Square Hotel (Port Me)
5*s 1946
M&N
Court & Kemsen Sts (Brooklyn*
6s 1940.
A&O/
Davidson R'lty 6s w w 1940 A&O /
Detroit Hotel 6*s to 1941-.M&S/
J&D
71M
M&S/
6*s
72""
w
Cloisters "The" (Chicago)—
1st 6s 1942
^
M&S
Colonial Apartments 6$1937
11
18
80
80
/
Mark Hopkins Hotel (San Fran)
94
Chicago Evening Amer 6s 1936-.
OhicHerald & Exam 6*s '50 M&S
Chrysler Bldg 6s 1948
A&O
Cigar Stores Realty Holdings—
f rtPb
47
18
Bldg 1st Lshld inc 4s 1945
Chesebrough Bldg 6s 1948--A&O
General 7s
Majestic Apts 6s 1948
Dodge Corp 5s vtc '52
Pennsylvania Bldg 6s 1939—M&N
Philip Schuyler 6s serial
Pierrepont Hotel 5*s 1940
Pitts Hotels Corp 1st 5*s '48M&.J
Saks Realty 6s 1945
6s 1946 stamped
6
Manhattan Towers—
1st 6s 1946
45
8
Lincoln Mtge & Title—
Guar 5*s ctfs of deposit
Loew State Bldg (Los Ang) 6s '42
Loews Theatre ttlty 6s 47 M&816
69
62*
.
Lord Bait Hotel g ui «*s "46 A&O
Lord Nelson Hotel s f 4s '47-M&N
Lords Court Bldg 5*s 1942.J&D
93*
45*
2nd income 6s 1949
28*
/
/
London Terrace Apts 6s '40 M&N
100*
80
8
,
Lefcourt State Bid 6*s 1943
Lewis Morris Apts 6*s 1937
Liggett Bldg 1st I h 6*s '62.F&A
Lincoln 42d St Corp—
Income 5*s w w 1963-—-F&A
Park Place
Retail
47
15
Debenture 6s 1941
18*
81
/
36
Broadway Dept Store (Los Ang)
46*
28*
61*
29*
63*
*78
7*
Lefcourt Manhat Bide—
1st 4-5s exten to 1948
37*
37*
46
23*
/
Units 1st 5s 1957
Lawrence Hotel (Erie, Pa.)—
6s 1948
M&S
68
85
47*
6*s *45
20
—
71
101
25
1 38
Prop 1st 6sl942-M&S
2nd 6s serial
70
52
Keith-Albee Bldg (New RocheUe)
1st 6s 1936
Keith Memorial Bldg 6s 1943
$435 partial redemp'n 1934
B'way Barclay Office Bldg 6s 1941
Certificates of deposit
>
45*
28
5Mb July 1 1938-.
J&J
Bowman-Blltmore Hotels 7s 1934
7s stamped as to payment of
Boston Postal Service
.
83*
45*
s
•-J&J
17*
70*
100
f 3s loan ctfs 1955 F&A
Park Central Hotel 6s ctfs 1935- /
Park Oresent 1st 6s 1940-—M&S /
Park Lane Corp 6*s 1943--J&D /
Poll
Hearst Brisbane Prop—
6s 1st fee & leasehold 1942
Herald Square Bldg inc 3*s 1948/
George 4s 1950
Hurt Building 7s 1940
7s stamped 1940
77
Alt.
Bway Corp.—
Park Lexington 6*s ctfs 1953
40
76
16*
68*
102*
Insurance Center Bldg 0*s 1943
Jewelers Bldg (Chid 0s 60-J&B
73J
Bellevue-Stratford (Phila)—
5*s 1935
J&D
Benj Franklin 6s ctfs 1933--.
Bing & Bing deb 6*s 1950 M&S
Income 7s 1950
M&S
69*
27
27
38
f income 5s May 1 1948
/
Hotel Governor Clin 6s '48-A&0 J,
91
Baumann (L) 6*s '36 (L I)_A&0
6s (Brooklyn) 1942
F&A
46
Harrlman Bldg 6s 1951
M&N
Hartford Times deb 4*s '51 M&N
Hotel St
F&A
48
,
George Washington HotTel eVl944 /
/
Certificates of deposit
Grant Bldg (Pittsb) 7s 47—F&A /
Graybar Bldg (East offices Inc)—
1st m leaseh 5s 1946
J&D
Greeley Sq Bidg 6s 1950
F&A /
1st
s
Paramount
Oorp
1949jjnstpd—J&J /
f 5*s
1st M
102
M&S
A
Bid.
Bonds.
Ask.
Paramount
mu
Arcade Bldg & Rlty • Seattle)—
3-6s 1948
:
J&J /
15-yr inc 5s with stk 1950
Fuller Hlrttt
month preceding the date of issue.
Bid.
Bonds.
Fox West Coast
1st 6s 1942
•
Stone & Webster Bldg
5s
1947
6
17
Certificates of deposit
Income 5s W-S 1956
33
34"
(Boston)—
101
M&S
Strauss-Manhat conv 6s *33-J&D
Syracuse Hotel 6*s 1940
Kealfcv (New Mav) 6h"40A&O
Income 3s w-s 1951
10 East 40th Street Bldg 5s 1953.
28*
6J*
31
31
90
8
Non-cum inc 6s 1958
M&S
1088 Park Ave Bldg 6s 1939
fexcile Bldg 1st 6sjl958—..M&N
Gen 7s s f w w 1948
M&N
Textile Crafts Bldg 3s w s 1944—
49
50
69
Walbridge Bldg (Buff)6*s 1938.
Waidorf Astoria 7s w|wl954_M&S
W ana maker (John) Phila.,
5*8 49
99*
103
71
28
38*
15*
Hidg 6* <96*.
Gen inc 6s July 1 1953
Un Post Offices 5*8 '35.F&A15/
Wabash-Monroe Bldg 6s 1953 J&J
Wadsworth Bldg (NY) 6s '53 A&O
7
35
97*
100*
Tyier
1st leaahold 0*s 1944 -J&J 15
Van Swerlngen 0»ww 1936..F&A
1st & coll ■ f 0s 1938
A&O
Varick 8t Sta P O (N V) ft* 194!
52
30
Trinity Bldg 5*s 1939J&D
Trinity Court Bldg 4s 1941-M&S
2 Park Ave Bldg 4s
1916
23 Lexington Ave 2s 1950
29th St Towers Bldg 3s 1942
2124-34 Bway Bldg 5*8 ...1943
2480 Bway Bldg 2d mtge 3s 1944-
United Properties 6s 1942
J&J
Vanderbilt Ave Bldg Corp—
51
5
"
16*
37
75
75
40
29
31
\ 20
22
178H
y80
81
96
96*
59
61
29
37*
102*
37*
103
Wardman Real Estate Proper Me.
1st & ref 6*s 1948
M&S
Oertif.cates or deposit...
Washington Properties inc 7s 1952
Westinghouse Bldg 4s 1948-A&O
White Motor Realty 6b 1940
Woodbrirtge Bldg 5*8 41—A&O
7s 1940
A&O
55
52
76*
101^
74
65
monthly
review
(Continued from page 59)
;
both
RESERVE BANKSNEW YORK CITY
OF THE FEDERAL
RETURNS
BROKERS' LOANS IN
issued
Marriner S. Eccles, Chairman of the Board
Federal Reserve System, late on Nov.
by
ot
21
and published in the papers of Nov. 22.
The statement came
after a round of Federal Reserve conferences in washingDirectors
ton
of the
during the week.
the course of these
■
;
,
meetings,
read the statement,
"the business and credit situation was fully reviewed.
Par¬
ticular attention was given to the fact that since the Board s
"In
x
there has
been a continued and substantial increase of member bank
reserves, resulting principally from a further large inflow
of gold from abroad, so that member hank reserves are
once more far in excess of legal requirements, and of present
or prospective needs of commerce, industry Shd agriculture.
"Those charged with responsibility for credit and reserve
policy are now giving careful consideration to the various
problems raised by the effects of these reserves with a view
to taking such action at such time as it appears to be
raising reserve requirements
last July in
action
necessary
in the public interest."
taken in conjunction with an announce¬
This statement,
Morgenthau, two days later, that the
February maturity in Decem¬
"clear the decks" for possible Federal Reserve action,
ment
by
Secretary
Treasury was taking care of a
ber to
that a further increase in reserve
would be ordered by the Reserve Board.
made it appear
ments
The
helped
In
period from Oct. 28 to Nov. 25 total member
seasonal
the four-week
bank
reserves
in
expansion
to slow down the growth
.
require¬
increased
currency
circulation
of bank reserves in November.
$62,647,000,
by
while
surplus re¬
to the $2,210,000,000 mark.
The
chief influences making for the rise in bank reserves were
serves
rose
$50,000,000
$131,000,000 increase in the monetary gold stock, the
$41,000,000 decline in Treasury cash and balances with the
Federal Reserve banks, the $6,000,000 increase in Treasury
the
and the $16,000,000 reduction in non-member de¬
posits and other Federal Reserve accounts.
The offsets to
these additions to bank reserves were the upturn of $127,(currency,
000,000 in currency circulation, in response to seasonal fac¬
the $5,000,000 decline in the volume of Federal
Reserve credit in use.
Sharp though the rise in currency
circulation
was
in
the
four-week period,
it was
still
tors,
and
$7,000,000 less than the increase in the corresponding period
a year ago.
On Nov. 25 there was $609,000,000 more cur¬
rency
in the hands of the public than a year ago.
stock, such deposits totaling $133,007,000,
against an increase of $131,000,000 in monetary gold.
Bills
discounted for member banks by the Reserve System were
gold
Nov. 25 than on Oct. 28, while bills bought
in the open market were $1,000 lower, and the portfolio of
government securities was unchanged as to total amount.
However, the Reserve banks' holdings of Treasury bills
declined $9,049,000, and holdings of Treasury bonds and
notes
increased
$3,249,000
and
$5,800,000,
respectively.
Treasury deposits declined $20,824,000, and foreign central
bank deposits were $11,524,000 lower.
As for reporting New York banks, their total loans and
$42,000 less
on
investments from
Oct.
28 to Nov. 25 declined $28,000,000.
lightening up on their security hold¬
ings at a fairly rapid rate, their government securities being
down $39,000,000, government guaranteed securities down
$10,000,000, and other securities down $50,000,000.
On the
The banks
were
still
other hand, the increase in other (or commercial)
ried further, an increase of
loans car¬
$18,000,000 being shown.
Loans
and investments of the weekly reporting banks in 101 cities
decreased $171,000,000 from Oct. 21 to Nov. 25.
Their hold¬
ings of government securities declined $108,000,000, but
ernment
guaranteed
securities
were
issues
$83,000,000
were
off
lower.
$7,000,000 and
Bills
and
gov¬
other
commercial
were up $5,000,000, real estate loans up $11,000,000,
loans to banks up $8,000,000, and other loans down
$3,000,000.
paper
Reporting New York Bank loans to brokers and dealers
$36,000,000 higher in New York City and $2,000,000
^
outside New York City in the four weeks ended
Nov. 25, making the total increase in the so-called
brokers'
loans $34,000,000.
Street loans, as
compiled by the New
York Stock Exchange increased $9,076,684
during November
the total of these loans on Nov. 30
being reported at $984,004,702 as against $974,928,018 on Oct. 31."° On Nov. 30, 1935
the amount of these loans outstanding stood at
$864,113,137.'
COURSE
OF
STERLING
EXCHANGE
DURING
in Washington
groups
NOVEMBER
leaned toward ending private
by
gold
be
bill which will be presented
Congress next session."
1. ■
The adverse implications of this dispatch were
exchange operations.
later it became known that the Administra¬
tion Was concerned over the great volume of foreign funds
which had
to New York during the past year or more.
come
On Nov. 11 both Marriner S. Eccles, Chairman
of the Board
Go?brnors of the Federal Reserve System, and James M.
of
Commis¬
White House.
It was assumed in the press that the advancing stock mar¬
ket was discussed.
Upon leaving the White House Mr.
Landis, Chairman of the Securities and Exchange
sion, were guests of President Roosevelt at the
stated
Eccles
that
not due to credit
Landis
the
market was
Mr.
reported to have informed the newspaper repre¬
"He (the President) wanted intimate knowl¬
was
sentatives
trend of
upward
the
expansion but to banks and brokers.
:
edge of the situation before sailing for Buenos
Aires, and
probably made some suggestions as to a course of action
in the event that the market assumed a runaway character
during his month's absence."
Mr. Eccles
.
,
reported to have said after his meeting
with the President that much of the increased trading in
securities
was
was
done by foreign interests which have trans¬
ferred
capital from their countries, where conditions are
disturbed, to tlie more stable American market, and that
other foreigners were buying and selling on a purely speculative basis for a quick turnover.
A day of
two later, at the regular weekly press conference,
characterized the volume of foreign
President
Roosevelt
funds
this
on t
side
"hot
as
money,"
of course,
referring,
merely to the fact that such funds might be withdrawn at
a
moment's notice, with possibly damaging effect on American
markets.
.
The President was
reported to have pointed out that topheavy accumulations of gold or "hot money" have always
been embarrassing to the foreign exchanges, to the country
iii which the funds pile up, and to the countries from which
made
move.
In the past concerted attacks have been
currencies
by private syndicates, the President
.declared, mentioning specifically raids on gold bloc curren¬
cies prior to the recent devaluations.
Such influences upon
on
currency
values have
according
agreement,
been
cared for
under
the tripartite
the President, but there still re¬
mains the question whether other private transactions, such
as
to
the movements of "hot money," should not be controlled
in the interest of money
These remarks had a
markets,
funds.
on
stability
.
disturbing effect
the foreign exchanges, and
on
on
all
security
the movement of
On Nov. 16
Secretary of the Treasury Morgenthau,
from vacation, was at pains
to soften the disturbed impression created
by the Presi¬
dent's remarks.
Although he explained that the Treasury
would undertake the study of foreign investments
suggested
by President Roosevelt, Mr. Morgenthau said that legisla¬
on
his
return
to Washington
tion
affecting such investments would be suggested only if
study demonstrated its necessity.
At present, he
pointed out, the Treasury was interested in no monetary
legislation except extension of the stabilization fund and
future
of the President's dollar revaluation
power.
"As far as the
concerned, I have all the tools necessary to
keep them stable," the Secretary stated.
exchanges
Some
are
weeks
before
these
events the long-term
invest¬
country were estimated at ap¬
proximately $5,700,000,000, while short-term balances were
placed at about $1,300,000,000.
ments of foreigners in this
Mr.
Morgenthau told the newspaper representatives that
stood by his letter of Sept. 22 to Senator
Vanden-
he still
burg, in which he said, referring in detail to foreign hold¬
ings in the United States, that '"consideration of their make¬
up and significance, and of the pertinent
aspects of our
monetary system, will show that they constitute
to continued recovery."
no
threat
On Nov. 23
Secretary Morgenthau abolished the right of
private individuals and institutions to export gold from the
United States, thus abandoning the "international
gold ex¬
change standard" which the United States had maintained
to
technically since devaluation of the dollar.
The Treasury
ruling provided that thereafter gold exports would move
only through the American stabilization fund to those coun¬
such
other countries
as
13 monetary agreement and
may
after the middle of January.
On the
whole, however, fluctuations from day to day were within
narrow
limits, owing to tlie operations of the exchange
the
equalization funds.
indicated that the elimination of
,
A few "days
tries which adhere to the Oct.
y':'yj'
■
reflected
in subsequent
dollar during November and
December, not to show relative
if it
upon,
regulations or in the monetary
to
indi¬
the prohibition against such exports may
embodied either in executive amendments to the gold
is' decided
Sterling exchange during November ruled, on average,
slightly easier than in October, largely as a result of sea¬
sonal influences.
Formerly under normal exchange con¬
ditions sterling tended to become easier with respect to the
firmness again until
exports
had
either banks or individuals.
The month
hardly begun when one Washington dispatch stated:
"Exports of gold from the United States by private
viduals and banks may never again be permitted, and
of
were
lower
authorities contem¬
that the Washington
fears
by
security markets
less hesitant and dis¬
plated the enactment of measures which might have a seri¬
ous adverse influence on currencies and securities.
It whs
intimated early in November that important Administration
the funds
Deposits of gold certificates with the Reserve banks by
tlie Treasury corresponded closely to the growth of" the
monetary
and abroad were more or
here
turbed
and important event of the
for tlie Federal Reserve System was not recorded m tne
condition statements of tlie 12 regional banks and their
member institutions.
It was to be found m a statement
most interesting
Tlie
exchange market and the
The foreign
'
obtain special licenses for
single transactions.
_
Although the abolition of private
gold exports is part of
temporary monetary system," Secretary Morgenthau
private export
traStlons
:'t't y
'i-y
MONTHLY
Ill
become permanent by explaining that
may
tbe Treasury had
month and believed it to be
toward "international stabilization."
studied the step carefully for a
movement
a
REVIEW
vidual
institution
or
internal
obtain gold for
can
except that private persons can still im¬
purpose,
port gold for sale to the Treasury at $35 an ounce.
This change was brought about when Secretary Morgenthau announced on Nov. 23 that he had revoked his state¬
Under this statement
for export to
foreign central hanks whenever our exchange rates with gold
the
Jan. 31, 1934.
of policy dated
ment
had contracted to '"sell gold
Treasury
export point."
This was
establishing the so-called "international gold
reached gold
countries
standard
the statement
standard," which continued technically until re¬
exchange
voked .■■on
of
ments
and
Switzerland
Holland,
Belgium
officially
September, the only nation to which gold
theoretically possible under the "internanational gold exchange standard" was Belgium, which was
the only country outside the United States maintaining a
fixed gold price against which the dollar could "reach gold
export point."
Until Nov. 23, however, the Treasury hfid
refused to say whether it would release gold to Belgium,
thus hinting at the abandonment of the 1934 policy.
Asked why he had chosen not to permit private gold trans¬
actions to control the dollar-belga ratio, Secretary MorgenSwitzerland, in
exports
thau
were
said that
rest
his
on
time being the case would have to
for the
word
the
that
strictly
government
controlled
exchange system was better and was an advance toward in¬
ternational stabilization.
the
In
be
to
13
Oct.
effected
the participating countries.
By the Nov. 23 ruling this
language is now changed by adding as acceptable exchange
"Treasuries
channels
or
fiscal agencies
any
.whose acts in this connection
of countries
acting for
or
guaranteed by Treasuries
at accepted-prices."
are
offering gold to America
This change,
Secretary Morgenthau explained, was necessi¬
the fact that Belgium does not have a stabiliza¬
tated by
tion fund.
AND PRICE OF GOLD IN LONDON
Mean
London
London
London
Open Market
Check Rate
Open Market
on
Gold Price
Paris
on
,
Gold Price
Paris
'
Nov.
2—-.
Nov.
&'
SUN
105.13
1....
Nov.
3
105.12
'■
'J'
DAY
Nov. 16—
142s.
v
4—
105.14
Nov.
5—
105.26
142s.
Nov.
6
105.35
142s.
7
105.28
142s.
7J4d.
Nov.
8
Nov.
9___.
3d.
105.14
142s.
2hSd,
105.15
142s.
2d.
Nov. 21
6Md.
Nov.
142s.
Nov. 20—
3d.
Nov.
142s.
105.14
Nov. 19
2y2a.
142s.
105.14
Nov. 18—
2d.
105.13
Nov. 17
''V-1'1
142s. '2Hd.
142s.
105.15
142s.
3Kd.
4d.
2d.
SUN DAY
Nov. 22
Nov. 23___
SUN DAY
2d.
142s.
105.13
141s. 10Hd.
Id.
105.19
142s.
8d.
Nov. 24
105.13
105.13
Nov. 10
142s.
7Hd.-
Nov. 25
105.14
142s.
5^d.
Nov. 26—
105.14
141s. ll^d.
105.14V
105.14
142s.
Nov. 12
105.14
142s.
6d.
Nov. 27
Nov. 13
Nov. 14—..
105.14 f
142s.
7Hd.
Nov. 28
142s.
105.14
SUN DAY
4J4d.
Nov. 29—
Nov. 11---.
In commenting
—
105.14
141s. U^d.
142s.
Od.
\
SUN DAY
lid.
141s.
105.13
Nov. 30—
the foreign exchange situation during
on
November the Federal Reserve Bank of
New York said in
"Monthly Review" for Dec. 1:
"In general, foreign exchange rate movements were con¬
fined to rather narrow limits during November,, The pound
its
European .gold bloc exchanges
of the month, but recov¬
ered thereafter and in the latter part of November were at
about the same levels as at the close of the previous month.
The pound sterling, which was quoted at $4.88 15/16 at the
end of October, declined slightly to as low as $4.87% on
Nov. .6 and 7, but advanced somewhat during the remainder
of the month, closing at $4.89% on Nov. 28.
French ex¬
change showed a similar tendency, dropping to $0.0461%
for a brief period during the course of trading on Nov. 6,
and rising to $0.0465 13/16 at the end of the month.
The
and
sterling
the
former
receded somewhat in the early part
in
recovery
the
rate was accompanied
spot
by
narrowing of the discount on forward francs, and
this discount
interchange of gold was
"exchange equalization funds" of
agreement the
through
was
Check Rate
govern¬
joined the tripartite agreement of Sept. 25 and the gold
agreement of Oct. 13.
Since the abandonment of gold by France, Holland and
November
London
Nov. 15
23 the
Here it should be mentioned that on Nov.
in
Mean
external or
any
sterling
for
LONDON CHECK RATE ON PARIS
monetary
system in the United States under which no private indi¬
the Secretary explained, create a
The changes,
low
The
13/16.
$4.90
$4.87 5/16 on Nov. 9, and the high was $4.91 on Nov. 23.
was
at the
equivalent of only 5%%
15%%
three-month contracts as compared with
Swiss francs continued
22.98c. and 23.02c.
show
to
being
November,
during
The
a
a
on
marked
Nov. 27
for
a year
on
Nov. 7.
high degree of stability
this market between
in
quoted
Netherlands
guilder, for which
no
of devaluation has been established, fluctuated during
month over a somewhat wider range than the other
range
the
major Continental European currencies, but the net change
in
quotations for November as a whole was slight, the
dollar-guilder rate being quoted at 54.30c. on Nov. 28 as com¬
results
of
Department made public the
foreign investments in the
United
on Oct. 31."
Changes in the gold holdings of the Bank of England
during November were as follows:
For the week ended
States in accordance with the wishes expressed by
Roosevelt before he sailed for South America.
Nov. 4, a decrease of £50,979; for the week ended Nov. 11, a
On
Nov.
27
first
pared with 54.15c.
the Treasury
its
study
of
President
The
report
showed
a
net
influx
of
capital from
abroad
amounting to $2,281,659,000 during the 21 months ended
Sept. 30, 1936.
More than 34% of the net increase in
foreign funds during the 21 months
came from or through^
United Kingdom.
Switzerland was the second largest
source of incoming funds, contributing $297,630,000 of the
the
net influx.
France ranked third with
Netherlands
was
fourth with
As the month drew to
close there
subsidence of the movement
real
any
a
$201,949,000, and the
$194,962,000.
was
of
evidence of
no
foreign funds to
this side.
a
London and foreign centers continued to
display
strong conviction that the dollar is undervalued.
Despite the marked flow of funds to the United States,
major part of which came from or through London,
throughout November, as for several years past, there was
the
an
equal if not
values,
both
for
greater flow of foreign funds
security
and
profit.
funds to London had the effect of
The
to
sterling
movement
foreign exchange market the London and other dollar
quirements.
a
of
offsetting largely in the
re¬
Following the tripartite monetary agreement of Sept. 25
large part of the gold held by hoarding interests in
London
the
moved
was
to
New York to
secure
the
benefit
of
advantage offered by the difference in the dollar price
over
that
of
London.
By the end of November this gold
movement had reached approximately
$120,000,000.
Throughout November British trade and industry in all
but
a
few lines continued to flourish.
London
bank
offer
in the London market
during November
£8,169,100 compared with £13,765,000 in October
and with £8,449,000 in
September.
During the month the
mean London check rate on Paris
ranged between 105.12
and 105.35 compared with a
range of between 104.76 and
on
amounted to
105.54 in
October, and with the September range (Poincare
franc) of 76.440 to 76.995.
The London open market gold
price ranged between 141s. 10%d. on Nov. 24 and 142s. 8d.
on
Nov.
nor
of
the
were
movement
outlined
New York
to
market money rates
any
were
change
against bills
six-months'
were
was
were
steady throughout
from day to day
Call
always in supply at %%. Two- and
19/32%; four-months' bills, 21/32%,
bills, 11/16%.
Sterling cable transfers on
$4.88 15/16@$4.89, and on Nov. 30, $4.90 1/16@
and
follows in the
as
Federal
from the Port
of
"Monthly Review"
Reserve Bank:
"During November imports of gold into the United States
continued in moderately large though
diminishing volume.
Imports affecting the monetary gold stock totaled $69,100,000, of which $44,000,000 from England, $9,900,000 from
Canada, $6,000,000 from India, $3,700,000 from Switzerland,
$2,500,000 from Belgium, $400,000 from Straits Settlements,
and
$300,000 from Russia
were received at New York, and
$1,900,000 came from Australia and
$400,000 from Hongkong.
"These imports, together with the release of
$3,700,000 of
the
on
West
Coast
gold from earmark for foreign account at the Federal
serve
Bank of New York and
from
other
scrap
gold, resulted in
a
Re¬
substantial amount of gold
including
domestic newly-mined and
increase of close to $140,000,000 in
the monetary gold stock of this
country during the month."
Canadian exchange during November was at a
premium
of
from
sources,
an
1/32% to 7/32%.
CONTINENTAL AND OTHER FOREIGN EXCHANGE
French
franc fluctuations during November could
be
largely ignored as the interrelation of rates between the
franc, sterling and the dollar was held relatively steady
through the operations of the equalization funds.
How¬
ever, it was constantly evident that but for the intervention
of
the
severe
exchange funds the franc would
have
Immediately after the monetary agreement
there
been
under
pressure.
was
some
return of funds to Paris and
a
of
Sept. 25
fairly large
amount^ of money hoarded within French boundaries
turned into circulation.
It
was none
funds in London and other centers
their funds available to Paris.
from rates prevailing for many months
previous.
Nov. 2
of the gold
ber
The American official price for
gold (Federal
Bank of New York) continued at
$35 an ounce.
three-months' bills
and
Details
New York
9.
November, showing hardly
money
366,543, which compared with £198,439,185 a year earlier,
with the all-time high of £249,754,699 on Sept. 30, 1936, with
the minimum of £150,000,000 recommended by the Cunliffe
Committee, and with £136,880,252 in the Bank's statement
just prior to the suspension of gold in September, 1931.
open
Reserve
London
£30,791; for the week ended Nov. 18, a decrease
£68,842, and for the week ended Nov. 25, a decrease of
£138,253. The Bank's gold holdings on Nov. 25 stood at £249,of
clear¬
ings reached new highs from week to week, and all indexes
of shares, retail trade and industrial
activity moved upward.
Money was abundant and showed hardly any change from
day to day.
Gold
decrease of
that
French hoarders and possessors
were
of securities and
reluctant to make
Money for longer than dayunobtainable, and there
not the slightest sign of disposition to invest in
long-
to-day accommodation
was
re¬
the less clear in Novem¬
was
almost
term domestic French securities.
The internal political
Spain had
ditions.
an
There
disturbances
,
and
extremely adverse influence
was
no
the
on
civil
war
French
in
con¬
evidence of returning confidence on
MONTHLY
Nov., 1936]
the
Toward
end of
the
it
the month
was
10
first
the
shown that for the
that
imports
were
Toward
up
addition to
It
taken
holdings
at
on
by the French
on
Dec.
Unless, indeed,
Nov.
on
through
2 at
or
Communist
exchange
the
earlier and with 25.8%
16.87%@16.88%, and
Italian
The
trol.
effective
Dec.
ment
on
Nov. 30 at
the
sold
at
throughout November
steady
of the
Government
Italian exchange
Nov.
on
21
1, restrictions would be lifted
con¬
decreed
the
on
that,
move¬
capital into and out of Italy.
Foreign exchange
observers were of the opinion that the decree was evidence
or
Italian
ficiently ^stable to
both alternatives should
transfers
held
of
that
was
instrumentality
Cable transfers
cable
Nov. 30 at 4.66
a year
On Nov. 2 the so-called free or gold mark
31, 1932.
Italian
a
be combined."
and
compared
65,607]000 marks
at
1.7% compared with 2.44%
fers sold
'"If
private capital after Fascist
Paris
stood
quoted at 40.21@40.23, and on Nov. 30 at 40.22%@40.24.
Belgian exchange continues steady.
As noted above, in
the review of sterling, Belgium became a party to the tri¬
partite monetary agreements on Nov. 23. Belga cable trans¬
currency and finances will be less sound than ever,
and the country will face unpleasant alternatives.
The one
will be another devaluation; the other will be the arbitrary
2
23
Nov.
on
was
ing,
Nov.
of Novem¬
loss in gold and bullion of 304,000 marks; for
a
with 88,117,000 marks a year earlier and with 806,785,000
on Dec. 31, 1932.
The Bank's ratio on Nov. 23 stood
thoroughly reliable finan¬
a year hence there is no
activity, and in revenue and lend¬
revival in confidence and
On
was
16.90% @16.91.
Toward the end of November
models.
a
marks
\
cial reporter in Paris wrote:
Socialist
About
the second quarter an increase of 1,253,000 marks, and for
the third quarter an increase of 144,000 marks.
Total gold
87,198,-
was announced a few days later
that 5,000,000,000 francs of the gold had heen returned to
treatment of
completing the liqui¬
Saxon, WUerttemberg and Baden
year ago the gold held by these
The Reichsbank statement for the first quarter
fund, but it
the Bank.
issue.
ber showed
The Bank's state¬
over
Bavarian,
gold is expected to find its way to the Reichsbank.
1936, in accordance with devaluation legislation enacted on
Immediately following devaluation, 10,000,000,000
was
further increased through
provisionally placed with the Gold Discount Bank as trustee.
On the complete liquidation of the provincial banks, the
that date.
Bank's gold
of November that the Beichs-
be
soon
amounting to approximately 70,000,000 marks,
banks,
place gold holdings at 64,358,742,140 francs.
The gold holdings of the Bank were revalued on Sept. 26,
the
the
of
banks of
ments
of
might
reserves
dation
426,220 francs, since when it declined by Nov. 20 to 85,760,819,750 francs. The Bank of France statement for the week
ended Oct. 30 showed no change in gold holdings, nor were
stabilization
Compensation must
the foreign exchange.
the execution of government plans for
Any gold which reaches
the Bank from hoards through the public is merely received
for the account of the equalization fund, and as such gold
does not belong to the Bank it is not entered in its state¬
ments.
Nevertheless, "the Bank of France note circulation
increases through these receipts.
On Oct. 30 the Bank of
francs
decrees,
by
Reich,
the
foreign-owned securities.
believed at the end
was
bank's
t
changes recorded during November.
month
the
ultimately be made to the holders of such securities in some
reiehsmark value not at present predictable.
The expropria¬
tion of these securities was expected to produce a valuable
gold position, so that there is no way to discover the
amount reaching the central authorities from, domestic or
other sources.
The French equalization fund was author¬
ized, when set up by the devaluation law, to buy from or
sell gold to the Bank of France, which otherwise makes no
any
of
end
the
of all German
exact
France note circulation reached the record figure of
pressed as
brought about the de facto, though not formal, expropriation
1,951,000 tons and exports lower by 277,000 tons.
The Bank of France statements no longer disclose the
purchases or sales of the metal.
The Reichsbank was as severely
for foreign exchange.
ever
amounted to
showed
months
November]
out
19,677,000,000
francs, an increase of 2,431,000,000 francs over the corre¬
sponding period of 1935, while exports, at 12,096,000,000
francs, showed a loss of 682,000,000 francs. Tonnage figures
for
through¬
The German mark situation continued precarious
part of the public or of any improvement in business,
the unfavorable trade balance continued to develop.
while
first 10 months of 1936 imports
115
REVIEW.
Exchange
4.65^@4.651/4,
DAILY RATES OF EXCHANGE ON
elimifiate
considers
fear
Rome closed
the countries
throughout
steady
1/16@4.66%.
on
on
Government
on
of
its position
suf¬
flight of capital.
a
Nov. 30 at 5.26%@5.26%.
neutral during the war
November,
all these
currencies
was
having
CONTINENTAL CENTERS
Paris
Swiss
Holland
Belgium
Francs
Francs
Guilders
Belga
Greece
Italy
Lira
...
Drachma
Nov,
Bankers'
Checks
1S£ 4.65
Bankers'
Bankers'
Cables
Cables
Checks
sun day
022.99
HOLI day
sun day
022.99
12... 4.63%c4.64
a22.99
4.63%a4.64% 22.98
13— 4.63% 04.64% 4.64
04.64% 22.98
14... 4.64%o4.64% 4.64",60.65',6 23.00
15—
53.79053.89
023.02
53.98054.03
54.00054.05
54.02054.07
54.00o54.03
54.01054.06
023.00
54.02a54.04
54.03054.05
22.99% 023.00
54.07c54.09
54.08o54.12
22.99
023.00
54.07054.09
54.08c54.12
22.99
023.00
54.10054.12
54.llc54.14
;
4.65%04.66% 22.98% 022.99 22.99022.99%
22.98
022.99 22.98%o.99%
22.98
022.99 22.99022.99%
04.65% 4.65%o4.66
HOLI day
HOLI day
HOLI day
HOLI day
05.26% 5.26%05.26% .89
05.26% 5.26%o5.26% .98'
5.26
.89 \
5.26%
%0l6.92 16.92016.92% 5.25%05.26% 5.26
05.26% .89
0.89%
c.89%
0.89%
c.89%
sun day
.89%0.89%
.89%o.89%
.89%0.89%
.89%0.89%
sun day
016.92 16.91%0l6.93 5.25%c5.26% 5.26
05.26% .89
016.93 5.261 05.26% 5.26%05.26% ,89
16.91%0.92% 16.92
16.91
HOLI day
c.89% .89%C.89%
c.89% .89% 0.89%
HOLI day
16.91
53.88053.93
sun day
sun day
22.99
CaMes
sun day
05.26% 5.26%o5.26% .89%c.89% .89%o.89%
HOLI day
023.01 23.01
53.87o53.91
Checks
016.92 16.91%c.92% 5.26
c5.26% 5.26%o5.26% .89%c.89% .89%0.89%
16.91%c16.92 16.92016.92% 5.25%a5.26% 5.26
05.26% .89
c.89% .89% 0.89%
016.93 16.92 %o.93% 5.26
c5.2&% 5.26%05.26% •89%c.89% .89%o.89%
53.98%c54.05 16X2
53.83053.89
023.00 22.99%023.O1
022.99 22.98% 023.00
4.64%o4.66
25— 4.65
16.91
HOLI day
24... 4.65%c4.65% 4.65%a4.66
26—
53.78053.85
53.82o53.85
sun day
sun day
23
53.62053.70
22.98%0.99%
022.99 22.98%o.99%
22]98%o.99%
22...
22.98%o.99%
HOLI day
18... 4.64%o4.64% 4.64%o4.63%
19— 4.64%a4.65
4.65
a4.65% 22.99022.99%
4.65
20... 4.64%c4.65
022.99
04.653,6 22.98
21... 4.64%a4.65% 4.65%o4.65% 22.98%022.99
016.92 16.90%c16.93
16.87%a.88% 5.26
sun day
53.59o53.67
sun day
sun day
16... 4.64%o4.65
4.65
04.65% 22.99
17— 4.64
c4.64% 4.64%a4.64% 22.98
16.90
sun day
4.62%c4.63% 4.63%o4.64% 22.98022.98% 22.98% 022.99
10— 4.62%c4.63% 4.63%o4.64% 22.98
HOLI day .-r- :"
11—
16.88
016.89 16.88%al6.90 5.26
016.89 16.88%o.89% 5.26
HOLI day
4.64%o4.65% 22.97%022.98 22.98022.98%
53.88054.00
53.89o54.04
5
4.63
04.64
©22.98 22.96% 0.98%
53.73053.80
53.72o53.77
4.63% o4.64% 22:96
022.99 53.6O%053.67
6.._ 4.61%c4.63% 4.61%04.63% 22.96 %o22.98 22.97
53.61053.70
7— 4.62%o4.62% 4.62% 04.63% 22.97
022.98 22.97%022.99 53.62% ©53.67
53.63c53.71
sun day
016.88
16.88
Bankers'
,
Cables
sun day
16.87
HOLI day
4.64%c4.65
I!:::
Checks
sun day
53.96054.16
53.95o54.12
Bankers'
Cables
Checks
sun day
c4.65% 4.65%c4.65% 22.97% 0.98% 22.98
HOLI day
4
i
Checks
sun day
3
i
Bankers'
Cables
sun day
016.91 16.9O%0.91% 5.26
16.91016.91% 16.91 %0l6.92 5.26
16.91016.91% 16.91%c16.92 5.26
16.90
05.26%
05.26%
05.26%
05.26%
05.26%
05.26%
16.91016.91% 16.91%c16.92 5.26
16.91016.91% 16.91 %cl6.92 5.26
16.91016.91% 16.91%c16.92 5.26
sun day
sun day
54.14o54.30
54.15054.33
54.18054.22
54.19o54.25
54.20c54.27
54.21c54.28
sun day
54.25054.31
54.29o54.32
54.30o54.33
30... 4.65%o4.66% 4.65',604.66% 22.98o22.98% 22.98% 022.99
54.36o54.43
HOLI day
16.90016.90% 16.9O%016.91 5.26
16.90016.90% 16.90%cl6.91 5.26
.89% 0.89 %
.89%0.89%
.89% 0.89%
.89%0.89%
.89%0.89%
.89%c.89%
HOLI day
HOLI day
05.26% 5.26%o5.26% .89%0.89% 89%0.9O%
05.26% 5.26%o5.26% .89%0.89% .89%0.9O%
sun day
sun day
54.37o54.46
c.89%
0.89%
.89
c.89%
,89%c.89%
.89%0.89%
.89%o.89%
.89
016.92 16.91%a.92% 5.25%c5.26% 5.26
05.26% .89%d.89% .89%0.89%
16.90%c16.91 16.91016.91% 5.26
05.26% 5.26%c5.26% .89%o.89% .89% 0.90
016.92 5.26
05.26% 5.26%o5.26% .89%0.89% .89%0.9O
16.90%o.91% 16.91
HOLI day
54.24o54.30
.89
16.91
HOLI day
27— 4.657,604.65% 4.65",60.65% 22.97% o22.98 22.98022.98%
28— 4.659ie04.65% 4.65,3,60.66',6 22.97% ©22.98 22.98022 98%
sun day
29...
sun day
sun day
5.26%05.26%
5.26%c5.26%
5.26%05.26%
5.26%c5.26%
5.26%o5.26%
5.26%o5.26%
sun day
16.90016.90% 16.9O%016.91 5.26
sund ay
05.26% 5.26%05.26% ,89%c.89% .89%0.9O
Denmark
Sweden
Norway
Berlin
Vienna
Krone
Krona
Krone
Reichsmarks
Schilling
Peseta
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Bankers'
Spain
Nov.
Checks
2....
Cables
Checks
sun day
1—.
Cables
sun day
Checks
21.82021.82% 21.82%c21.83 25.20025.21% 25.20%c25.22 24.56024.57
3—.
HOLI day
4.... 21.82
021.83
HOLI day
21.82%c.83
25.20
sun day
8—.
9.... 21.76021.77
10___. 21.76021.80
21.76%c21.81 25.13
021.79 21.78
021.80 25.15
13.... 21.77
021.80 21.78
021.81 25.14
14.... 21.82
021.83
21.82%c21-.84 25.20
sun day
16.... 21.82
17—. 21.81
24.49024.51
025.15 24.49o24.50
,
Cables
24.56%0.57% 4O.2O%04O.22 40.21
sun day
-
Cables
sun day
HOLI day
18.68cl8.71 18.69018.72
18.69cl8.71 18.70018.72
18.68018.71 18.69cl8.72
sun day
24.49
024.51 40.21
040.22 40.21%c40.23 18.68018.70 18.69cl8.72
No rates
No rates
025.17 25.14
025.18 24.49c24.53
24.50
024.54 40.21040.23% 40.21%o.24% 18.68cl8.71 18.69cl8.72
available
available
21.81%0.82% 25.18
HOLI day
HOLI day
025.16 25.15%c25.17 24.51024.52
025.17 25.15
025.18 24:51024.53
025.22 25.21
025.23 24.56024.58
sun day
sun
025.21 25.21
025.22 24.56024.57
HOLI day
040.22 40.21%c40.23 18.68018.71 18.69018.72
24.51; {024.53 40.21
040.23 18.68cl8.70 18.69018.71
{024.54 40.21%c40.22 40.22
040.28 18.68cl8.71 18.69018.72
024.59 40.24%c40.27 40.25
24.57
24.51
sun day
day
40.25
025.20 25.19
.
021.84 21.83%0.84% 25.21
StTN day
23.... 21.84
021.88 21.84%021.89 25.22
24.... 21.85021.85% 21.85%021.86 25.23
22....
25....
21.85
021.86 21.86
021.87 25.24
24.56% 024.58 40.24%c40.29
sun day
040.30 18.68ol8.70 18.69018.71
040.25 18.68ol8.70 18.69cl8.71
040.24 40.23
025.21 24.54%c24.66 24.55024.56% 40.22
025.21 25.20025.21% 24.55c24.57
24.56024.57% 4O.23%0.24% 40.24040.25% 18.68ol8.70 18.69cl8.71
025.22 25.21%c25.23 24.57024.58
24.57%024.59 40.22%c40.24 40.23 040.25 18.68cl8.69 18.69cl8.70
025.22 24.56024.57
24.56%0.57% 40.22040.23% 40.23 040.24 18.68018.69 18.69ol8.70
025.22 25.21%c.22% 24.56%024.68 24.57024.58% 50.21%c40.23 40.22%C40.24 18.68cl8.69 18.69018.70
sun day
SUN day
sun day
sun day
040.25 40.22%c40.27 18.67018.70 18.68018.71
025.26 25.22%c25.27 24.57c24.62
24.58
024.63 50.22
040.24 4O.23%04O.25 18.69cl8.74 18.70cl8.75
025.24 25.24
24.59
025.25
24.59%024.60 40.23
040.23 40.23
040.24 18.69ol8.74 18.70cl8.75
025.25 25.25
025.26 24.59c24.60
24.60
02461 40.22
HOLI day
HOLI day
26—.
040.23 40.23
024.62 40.22
040.23 40.23
021.86 21.86
021.87 25.24
28—. 21.86
021.87 21.87
021.88 25.24%c25.26 25.25
sun day
29—.
30—. 21.88
sun day
021.90 21.88%021.91 25.27
025.25
sun day
HOLI day
25.24%0.25% 24.60024.60% 24.60%c24.61 40.22
21.85
27....
Cables
sun day
18.68cl8.71 18.69cl8.72
18.... 21.81%0.82% 21.82
021.83 25.19
19.... 21.83
021.84 21.83%c21.85 25.21
20
21.83
021.84 21.83%021.85 25.2O%025.21 25.21
21.... 21.83
Checks
040.23 18.69018.71 18.70cl8.72
HOLI day
24.56%0.57% 40.20%c40.22 40.21 040.23
040.24
40.21
040.23 40.22
24.55%
040.23
24.50
024.52 40.20%c40.22 40.21
040.22 40.21%c40.23
24.50
024.51 40.21
sun day
Checks
..
025.15 24.48024.50
021.84 25.20
021.83 21.83
021.82
25.13
HOLI day
12.... 21.77
15....
25.14o25.16
24.55
.
sun day
25.13
21.76%021.78 25.12%c25.14
HOLI day
11—.
25.20
sun day
Checks
HOLI day
025:21 25.20%c25.22 24.56c24.57
6—„ 21.80%c21.81 21.81c21.81
25.19
6—. 21.76
021.78 21.77
021.79 25.13025.15
7—. 21.75
021.77 21.76
021.78 25.12025.14
Cables
sun day
025.27 24.60024.61
24.61
sun day
sun day
025.29 25.27%c25.30 24.62%024.65 24.63
024.66 40.22
sun day
040.24 18.68cl8.72 18.69018.73
040.24 18.68018.72 18.69018.73
sun day
040.23 40.22%c40.24 18.68cl8.71 18.69018.72
* 8.84
SUNDAY
8.94
8.93%
8.93%
8.95
8.82%
8.91
SUNDAY
8.83
8.86%
ft 7ft
SUNDAY
8.60%
8.49
SUN DAY
8.46
MONTHLY
116
EEYIEW
-
moved in close relationship with
dollar was 30.35@30 9/16
2, and 30.52@30 11/16 on Nov. 30.
The Shanghai
dollar was 29.36@29% on Nov. 2, and 29.60@29 31/32 on
Nov. 30. "Yen checks sold at 28.57@28.59 on Nov. 2, and at
28.60@28.62 on Nov. 30.
Nov.
working in cooperation with the
countries in the tripartite agreement ever since its formula¬
tion
adherents to the agreement.
tary Morgenthau on Nov. 23 said:
"The Governments of the-United
30,
The Hongkong
21d.
Nov.
on
On Nov. 23 both countries became officially
A statement issued by Secre¬
Sept. 25.
on
,
Great Britain
States,
the Governments
Jr
ill
Switzerland and the Netherlands expressing
their adherence to the principles stated in the tripartite
declaration of Sept. 25.
Arrangements have been made by
the United States Treasury for gold transactions on a
33$
of
declarations
France welcome the
and
of
?
Belgium,
reciprocal basis with these three countries."
The banking position of the Netherlands continued
>■
improve and was highly satisfactory during November.
Nov. 23 the Bank of The Netherlands showed gold
of
589,800,000 guilders and a ratio of gold to
liabilities of
The
to
and
on
cable
oooo
©
rji Tjl
T*
T>i
Tti
Switzerland
of
on
Nov.
of any central bank in
sold
transfers
on
Nov.
2
jfJR.
transfers
JR
JR
OCts.tN.tO
cots
ts ts 00
00ts00000000
© 00 00
00©
©
oqoo
oooooo
000000000000
00 oq 00
0000
00
Tt<
Tti
Tf' Tti
Tjc" rjl Tti
Tti T»i Tti Tti Tti T,i
-f"
rfyji
,\p:'
Ttt
Tti
V"'-:
■
.
52
25 lowered
52\?
TV-" 52
T?
CD CD
ts ts ts ts ts ts
00 00
OOOOOOOOOOOO
©0000
oooooo
Tti
Tti
ttl T^ Ttt
<3 e <3 e
C3
o
JRJRJRJtfJKjT
JRJR,~
tststo©
OOOOOO 00
00
Tti Tti
TH
e e
JR
JRJR
ts
00
tscOCOiO
oooooooo
Tti
©
r#
,
Tti "ti Tti
JR
o c?
JR
e
Tti
C3C880C
JR*JR
©
00
(3 O
<3
jxjrs
Xsf
$
ts |S ts
00 00
00
ts CD ts ts ts ts
oooq
OOOOOOOOOOOO
^
Ttt
53 <3
C3
JRJR^JRJRJR
»OcO
£
0000
0000
-ti-ti-t<
oooooo
Tti Tf' Tji Tti Tti
'
oqoo
00
-cfi
"t^T*
T*
-44
-4<
!*F>00
■<
00
s»
a
00
Q^Ot*
5
9
8H
Rspc.!^
©
co
«
®&W
53.96@54.16,
Swiss cable transfers were
Nov. 2, and 22.98% @22.99 on Nov. 30. Cable
on
Sweden
on
25.27@25.29
on
Exchange
on
Nov.
on
American countries
was
2, and
jr*-"*
jrjr
jrjrjr
jrjrjrjrjr
00
O0°0tsts
qo 00
oq oo
tsOO
tsoooo
00 00 00 00 00 ©
©©
©
oooq
oooooo
0000000000 00
©oooq
0000
©>
T,t
25.20% @25.22
•f
00
were
Nov. 30.
the South
Sjt
Tji
Tji Tji Tti Tti sli Tji
TfJ Tti "ji
T^ T^
Tfi
IO
con¬
in close relation to sterling.
Official quotations for
exchange on Buenos Aires ranged between 32.50 and 32.75
during November.
The free market range was between
between
8.45
The official rate
and
8.72.
fixed
trends.
relation
to
The
rates
sterling.
It
Tti
3
co
—.
-xc
COvs,
© 00 00 © © ©
—H
O ©
©©
00
cq oooq oqoo
CO © ©
00 00
Tti Tti Tti
Tji
Tjc
CO
00©.
OOOOOO'
T^*
e
3
Tf Tti
88
00
e
3
cs
CO
Tti Tfi Tti
88
Tti
8
Tt< Tf
C3C3C3
CO
jrjr^jr
-r
00 00
tstsOO
oooooo
Tt< Tt<
Tt< Tt< Tt<
ts ts
T,t tJC Tjt Ttt
Tf
©0000©©©
©©©
oq oqoo 00 oqoo
oooooo
oqoo
Vi^Tt<TttT4*Ttt
T^TttTfi
Tti
co
CO
VOONSISDO
.
these
on
centers
developed
in
x
xz
©©©
^JU-
00 00
8 3
si
2-^2"^
the Far Eastern countries continued to dis¬
on
familiar
<0\oo
ts 00
oooooooo
Tji
on
milreis ranged between 5.85 and 5.95.
Exchange
Tti
T*
CO
© 00 ts ts
&
«
Rio de Janeiro ranged
unofficial or free market in
The
Tti
Tt<
jrjr
trols
27.75 and 28.00.
Sji SjJ rti
sirs
steady
throughout the month, held by the various exchange
in
©
Nov. 30 at 54.37@54.46.
22,98@22.99
play
©©
t^
oooooooo
S.
sight
the world, and
at
©00©
Tti "<ti T^'
T* T,t
.-V.' >...V
Q
the lowest
Guilder
oooooo
Tti
On
the lowest rate in the history of the Swiss bank, which
founded in 1907.
was
oooqoqoqoooo
T* T# Tj<
oq
1%% from 2%, where the rate had
Sept. 9, when it was reduced from the 2%%
rate, which had prevailed since May 3, 1935.
The 1%%
was
OOOOOOOOOOOO
oooooo
Tji TjJ
ts
remained since
was
IstsOO
oooq
rjJ rjJ t}J
2
its rate of rediscount to
rate
tsfs
oooooqoo
o
Bank
$
OOtst-ts
Ttt
holdings
total
*2
OO
oo
C3
Tji
63.5%.
National
for silver on Nov. 2 was 20d., and on
The London price
Both Holland and
sterling.
been
have
Switzerland
00
Tji
a
in
e a e3 c3
t^OO
00 00
Tti Tti Tti Tii Tti
CO
CO
CO
Ttt
CO
P
jT»5
Si
Ttt
888888
CO
©©
CO
sTsTsT
ts\
oq 00 oq 00 00 00
Ttt Ttt Til
888
I
November
<0
W
«0
CO
jr
©00 00©©©
,Tli T)i Tji Tti
c3
00
moved
f»
OOOOtsts
oooooooo
-K
in
—>
<0
CO
C3 C5
CJ
a a
CO
V0
I0S-P
tsT" in
tn"
V0
VJ>
aT "9s*
00
r f*
ro
that the Bank of Japan had been buying gold rather
steadily
throughout the year, and as November came to a close more
than 100,000,000 yen had been purchased.
This amount
00
OO 00 ts ts
ts ts
tstsOO
00
oooooooo
oqoo
OOOOOO
Tti Tti Tti Tti
Tti
I
I
I
I
I
I
i
1
I
1
i
•
1
1
1
Tti
Ttt
I
1
Tjt
00 00 00 ooac©
OOOOOOOOOOOO
C5
oooooo
U3 a
^ TP
Ttt Ttt
0000
y* rp rp
-rp TP
1
1
111
1
•
1
•
1
1
1
1
1
1
1
1
1
1
iti
11
1
1
•
1
1
•
1
1
I
1
1
«
1
1
1
1
1
1
1
1
1
•
1
•
l
1
1
1
1
11
1
1
1
1
1
1
1
corresponded almost exactly with the increase in the note
1
1
1
1
1
1
I
I
I
I
I
I
III
i
t
I
I
t
I
circulation of the Bank of Japan.
11
1
1
1
1
1
l
11
11
1
1
1
1
•
1
1
i
•
1
.
.
<iCCDt-0005O^C^C0"^lOC0N.000>O
DAILY RATES OP EXCHANGE ON OTHER CENTERS
Czecho¬
Canada
slovakia
Dollar
November
Koruna
Checks
Checks
Bul¬
Rumania
Poland
Hungary
Serbia
Lei
Zloty
Pengo
Dinar
garia
Lev
Checks
Checks
Cables
Checks
•
Checks
1
%
sun DAY
18.83al8.85 19.78al9.80 2.2934a2.33
1.29
't6%
premlur&
3.53^a3.54
.73
a. 75
1i6a332%
U%%
132a364%
1i6a332%
2
premium
premium
premium
premium
3.53Ha3.54
.73
a. 75
18.82ol8.87 19.78al9.
2.30
a2.33
1.30
3.53^a3.54
3.533^a3.54
3.53 3^ a3.54
.73
a. 75
18.83al8.85 19.78al9.
2.30
o2.?3
1.29
.7334a.75
.73
0.75
18.83018.85 19.78ol9.
2.30
02.33
1.28
18.82ol8.85 19.78ol9.
2.2934a2.33
1.26
3
Finnish
Argentina
Braril
Peso
Milreis
Markka
Checks
Cables
32.59o32.61 32.60a32.62
8.49a8 67
8.50a8.68
2.15
o2.1534 32.59a32.61 32.60a32.62
o2.1534 32.57a32.61 32.58a32.62
o2.1534 32.50a32.54 32.51a32.55
32.50
32.49
2.14>4a2.15>4
8.49a8 67
8.50o8.68
2.15
8.4908.67
8.50a8.68
2.15
8.49o8.67
8.50a8.68
8.4908.63
8.50a8.64
09 4Q
32.50
2.14)4 02.15H
2.14*402.15)4 32.49a32.61 32.50a32.62
8.4908.63
8.50a8.64
8.49a8.63
8.50O8.64
8.5008.64
Checks
2.15-
02.1534
Checks
Cables
holi DAY
4
5
6
7
8
va
9
Ha3i6% premium 3.53^a3.54
764% premium 3.53^a3.54
10
sun DAY
.
.73
p.75
18.82al8.88 19.78019.
2.29J4 a2.33
1.28
.73
a.75
18.82al8.85 19.78019.
2.30
1.28
a2.33
■
holi DAY
&
3i6a332% premium 3.53^03.54
14
.73
a. 75
18.82al8.86 19.78019.
2.30
a2.33
J.29
2.15
.73
a. 75
18.83al8.87 19.78al9.
2.29
34 a2.33
1.29
2.15
.72 34a.75
18.83al8.87 19.78019.
2.30
a2.33
1.29
2.15
02.15)4 32.49a32.51 ?2.50a32.52
a2.15)4 32.51a32.61 32.52a32.62
02.15)4 32.59a32.61 32.60a32.62
8.49a8.63
Ma964% premium 3.53^a3.54
964a532% premium 3.53^a3.54
13
15
8.49a8.62
8.5008.63
8.49a8.63
8.4008.64
8.4508.64
sun DAY
16
y8 % premium 3.53^a3.54
3.53^03.54
Ha316% premium 3.53^a3.54
532a3i6% premium 3.53^a3.54
Ha964% premium 3.533^ a3.54
s32% premium 3.53^a3.54
17
332a964% premium
18
19
20
21
.7234a.75
18.83al8.87 19.78al9.
2.30
02.33
1.28
2.15
o 2.15)4
32.60a32.61 32.61a32.62
8.4408.63
.73
0.75
18.83al8.87 19.78019.
2.15
02.15)4 32.57a32.61 32.58a32.62
8.4908.64
0.75
18.82al8.87 19.78ol9.
2.30 34a2.33
2.30
a2.33
1.28
.73
1.28
2.15
02.15)4 32.58a32.61 32.59a32.62
8.49a8.66
8.50a8.67
.73
a.75
18.83al8.87 19.78019,
2.30
a2.33
1.28
2.15
8.44a8.66
8.4508.67
.73
a.75
18.83al8.85 19.78019.
2.30
a2.33
1.29
2.15
a2.15)4 32.60a32.61 32.61a32.62
a2.15)4 32.59a32.61 32.60a32.62
a2.15)4 32.59a32.61 32.60a32.62
8.44a8.66
8.4508.67
8.44a8.68
8.45a8.69
2.15)4a2.16
2.15)4a2.16
2.15)4a2.16
32.60032.61 32.61a32.62
8.44a8.67
32.64a32.74 32.65a32.75
S.44a8.71
8.45a8.72
32.61a32.64 32.62a32.65
8.44a8.67
8.4508.68
8.45a8.68
.73
a.75
18.83al8.85 19.78al9.
2.30
02.33
.73
0.75
18.82al8.87 19.78019,
2.30
a2.33
1.28
.73
a.75
18.82al8.86 19.78al9;
2.30
a2.33
1.28
.73
a.75
18.82al8.85 19.78019,
2.30
02/SS
1.28
22
1.29
2.15
8.5008.65
sun DAY
23
532a3,6% premium 3.63^a3.54
"64a,364% premium 3.53^03.54
3i6fl1364% premium 3.53j^a3.54
24
25
26
8.4508.68
holi DAY
27
732% premium
532fl732% premium
28
3.53 34 a3.54
.73
a.75
18.82ol8.87 19.78019,
2.30
a2.33
1.28
2.15)4a2.16
32.61a32.64 32.62a32.65
8.44o8.67
3.5334O3 54
.73
a.75
18.83al8.87 19.78019,
2.30
a2.33
1.28
2.15)4 a2.16
32.61a32.54 32.62a32.65
8.4408.67
8.45a8.68
2.15)4a2.16)4 32.65a32.74 32.66a32.75
8.44a8.67
8 45a8 68
29
■■
30
s32% premium 3.533£a3.5334
Ecua¬
Bolivia
.72340.75
Vene¬
sun DAY
18.83al8.87 19.78al9.80 2.3034a2.33
I
1.28
dor
Uruguay
zuela
Chile
Peru
Portugal
hai
hama
Manila
pore
Java
Peso
Sucre
Bombay
ano
Peso
Bolivar
Peso
Sol
Escudo
Dollar
CYuan)Doll'r
Yen
Peso
Dollar
Rupee
Guilders
Checks
1.
Yoko¬
Colombia
Hong
Kong
Shang¬
Bolivi¬
Nov.
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
\
56.00a56.92
9.50
79M a80.19 25-25)4 5.1605.19 24.50a24%
4.4404.46
6.25
56.00a56.92
9.50
79X 080.13 25-25)4
79M 080.13 25-25)4
79.00a80.13 25-25)4
79.00a80.17 25-25)4
5.1605.19 24,50a24%
5.1605.19 24.50a24%
4.4304.46
5.16o5.19
4.4404.45
6.25
3
5
6.25
56.00a56.92
6
6.25
56.00a56.92
9.50
7
6.25
56.00a56.93
9.50
9.50
24.50a24)|
5.16a5.19 24.50a24%
8
36.93036.96
54.47
28.57o28.59 503i6 O50%
28.56o28.59 503i6 050%
57.36a57%
36.92o36.96
54.20
57.33a57%
36.90o36.93
28.49028.53 503ie O50%
29.49o28.53 503J6 a50%
57.19a57.35 36.83a36.90
54.00
57.16a57.35 36.83a36.87
53.98
30.50a30"i6 29.42a292732 28.48a28.52 503j6 O50% 57.16a57.35 36.81a36.87
30.56a30% 29.43a29z932 28.50a28.56 50316 a50.35 57.17a57.35 36.81a36.92
64.20
•;
,1-
,
Checks
■■■";■
4.4304.45
4.4304.45
30.35a30%
30.48a30%
30.45a30%
29.37o29%
29.40a29,3i6
29.40a292732
30.43o309j6 29.39a292732
54.05
sun DAY
9
6.25
56.00a56.93
9.50
10
6.25
56.00a56.93
9.50
79.00a80.13 25-25)4 5.16a5.19 24.50a24%
79.00a80.02 25-25M 5.1605.19 24.62a24%
11...-.
4.4304.45
4.43a4.46
53.98
HOLI DAY
12
6.25
56.00a56.93
9.50
13.
6.25
56.00a57.03
9.50
14
6.25
56.00a57.03
9.50
16
6.25
56.00a57.03
9.50
17
6.25
56.00a57.13
9.50
18
6.25
56.00a57.13
9.50
19
6.25
56.00a57.17
9.50
20
6.25
56.00a57.13
9.50
21.....
6.25
56.00a57.15
9.50
79.00a80.13 25-25)4 5.1605.19 24.62a24%
79.00a80.00 25-25)4 5.1605.19 24.62a24%
78.75a80.00 25-25)4 5.1605.19 24.62o24M
15
4.4304.45
4.43a4.45
4.44a4.45
30.50a30"16 29.44O292932 28.51a28.54 503,6 O50.30 57.22a57.35 36.84a36.88
30.52o30»t6 29.43o292932 28.51a28.54 503i6 a50.30 57.21a57.35 36.84a36.91
30.53a30"i6 29.46O292932 28.57a28.60 503i6 a50.30 57.31a57.50 36.92a37.00
54.25
54.22
54.37
sun DAY
22
78.62a80.00 25-25)4 5.1605.19 24.62a24%
78.62a80.00 25-25)4 5.16o5.19 24.55024M
78.62a80.00 25-25H 5.1605.19 24.55a24%
78.62a80.00 25-25H 5.16a5.19 24.55a24%
78.62a80.00 25-25)4 5.1605.19 24.55a24%
78.50a80.Q0 25-25M 5.16o5.19 24.55a24%
/
tr-c
23
6.25
56.00a57.17
9.50
24
6.25
56.50a57.26
9.50
25.
6.25
56.50a57.38
9.50
6.25
56.50o57.42
9.50
78.62a80.00 25-25% 5.1605.19 24.55a24%
78.62a80.00 25-25% 5.1605.19 24.75024%
78.62a80.00 25-25% 5.1605.19 24.75o24%
4.44o4.45
4.44a4.45
4.44a4.45
4.44a4.46
4.45a4.46
4.44a4.46
sun
4.44o4.46
4.44a4.46
4.44a4.46
30.52a30»i6
30.52o30"i6
30.38030 %
30.42a30%
30.43a309t6
30.43a309t6
29.45O292932
29.45a292932
29.46a292932
29.46a292932
28.57a28.60 503i6 O50.30 57.35a57.50 36.92a36.98
54.40
28.57a28.58 503,6 O50.35 57.29a57.45 36.91a36.94
28.57a28.59 503,6 O50.35 57.30a57.50 36.92a36.95
28.58a28.59 503t6 O50.30 57.35a57.50 36.94a36.96
54.38
54.35
54.40
29.47a293,32 28.58a28.60 503j6 O50.30 57.36a57.50 36.93036.98
54.45
29.3tLo293'32
28.58a28.60 503i6 O50.30 57.36a57.50 36.93o37.00
54.45
30.41a309t6 29.53a293,32 28.59a28.65 503i6 O50.30 57.37057% 36.94a37.03
30.42a309,6 29.55a294,32 28.60a28.61 503,6 O50.30 57.44O579,6 36.99fl37.01
30.42a309ie 29.53a293,32 28.61a28.63 50316 O50.30 57.37057% 36.99a37.02
54.52
DAY
54.60
54.55
HOLI DAY
26
28
Checks
57.35o57%
30.35a309i6 29.36a29%
HOLI DAY
4
-
■■
6.25
56.50a57.39
9.50
78.62a80.00 25-25% 5.1605.19 24% O25.00
78.62a80.00 25-25% 5.1605.19 24% O25.00
6.25
56.50a57.29
9.50
78.62a80.00 25-25% 5.16o5.19 24%o25.00
29
30
Checks
28.57o28.59 503i< a50%
sun DAY
.
2
27
Checks
Singa¬
4.44o4.46
4.44a4.46
4.44a4.46
30.52a30%
29.56a293132 28.60a.60% 50% o505t6 57.36057%
30.51a30«i,6 29.56a293,32 28.59a28.60 50516 o50.35 57.43057%
36.98a37.02
54.61
36.99037.03
54.63
37.02o37.06
54.77
sun DAY
30.52a30,,i6 29.60a293132 28.60a28.62 50»t6 a50%
57.50a57%
«
j
•
■T
Quick to
serve
Corn Exchange National Bank
and
Trust Company
Philadelphia
fggf
@FedFRASER