The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
.
-
BANK and
REG. U. S. PATENT OFFICE
Stock Exchange
Quotations
Range for November 1963
PAGE
-i
American Stock Exchange
Boston Stock Exchange.—.
——
30
51
45
Detroit Stock Exchange
Midwest Stock Exchange
—_
40
New York Stock Exchange—Bonds-4
PAGE
Exchange—Stocks— 16
Pacific Coast Stock Exchange
46
New York Stock
Philadelphia-Baltimore-Washington
Stock Exchange
—
44
52
Pittsburgh Stock Exchange—
General Quotations
OF OVER-THE-COUNTER
Values
as
of November 29
65
Investing Companies Securities
Banks and Trust Companies—
Domestic
SECURITIES
——.—.——-—
Canadian
90
90
Equipment Trusts (RR.)
54
Exchange Seats
Federal I^tnd Bank Bonds
57
80
Foreign Government Bonds-—
81
Industrial Bonds
....—.....—67
Industrial and Miscellaneous Stocks 69
Insurance Stocks
79
—
Municipal Bonds—
80
Domestic
...J.
Canadian
—
82
Public Utility Bonds.
58
Public Utility
62
Stocks
Railroad Bonds
53
56
United States Government Securities 80
Railroad Stocks
Other Statistical Information
1
Call Loan Rates
—
Dow-Jones Stock Averages—
1
Foreign Exchange
Money Market
2
1
—
1
Securities Called for Redemption— 94
Prime Bankers' Acceptances..——
Time Loan Rates
1
Volume of Trading
1
December 1963
William B. DanaCompany,
25 Park Place,
Publishers
New York 8, N. Y.
BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
Copyright in 1963 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Class Matter, March 14, 1928 at the Post Office at New York, N. Y., under Act of March 3, 1879—Issued Monthly
.
Second
New
VOLUME 36
York, December, 1963
NUMBER 12
Rates for Money at New York
Call loans
BANK AND QUOTATION RECORD
Range
(Published Monthly)
for
Nov. 1
3%@4j/2
33A©4Y*
334 @4y2
33/4@4>/2
_____
4Ya@43/a
4y8@43/s
4% @4%
4y8@43/8
4Va @4%
4y8@4%
4y8@4%
4y8@4%
4y8@4%
4y8@43/8
4y8@4%
4V8@4%
4y8@4%
4y8@4%
4y8@4%
4Ya<S4Ya
4Va@4%
4>/a@4%
4y8@4%
4 V8 @4%
4y8@4%
4y8@4%
4Ya@4Y*
4y8@4%
4y8@4%
4% @4%
4y8@4%
4y8@4%
4y8@4%
4y8®4%
4ya®4%
37a @4%
3%@4%
3%@4%
3%@4%
3% @4%
Five
Six
Publishers
York 7
:_
months
months
Four
La Salle Street.
WILLIAM B. DANA COMPANY,
months
Commercial paper—
Double and
single
names
(prime 4
to 6 months)
25 Park Place, New
Call Loan Rates
Stock
sales
1962
96,057,140
93,971,836
(shares)
Exchange
1961
87,794,408
Low
1960
62,002,284
'
$
S
$
g
167,238,000
110,592,000
135,710,000
101,281,000
8,000
5,886,800
7,701,000
1,000
5,128,000
8,018,700
173,132,800
118,293,000
140,839,000
109,299,700
1963
Bond sales (par value)Railroad and misc.
1962
1961
881,192,955
938,862,054
$
$
International Bank
Foreign
New York Stock
1963
govt—,
United States Govt.
y ,:
Total bond
sales
Jan. 1 to Nov. 30—
Stock sales (shares) 1,047,584,581
$
Bond sales (par value)
—
15,000
317.000
84,541,600
102,255,200
govt
Foreign
1960
689,339,233
S
1,146,435.460 1,261,435,400 1,437,030,000 1.147,585,000
Railroad and misc.
International Bank
1,000
63,271,000
High
Nov.
Nov.
5_ Holiday
6- 3% <6)41/2
3_
4_
33/i@4y2 334@4Va
Nov.
Nov.
7_ 3%@4»/2 3 34 ®4i/2 3% @41/2
8_ 3%@4y2 3% @41/2 3% @41/2
Nov.
9_ Saturday
Nov. 10_ Sunday
Nov. 11_ 3% @4V2 3% @4% 3%@4y2
on
-
1962
1960
1961
19,967,604
37,872,418
24,976,060
5,369,000
194,000
32,000
6,795.000
175,000
4,832.000
2,324,000
govt..
Foreign corporate-
140,000
33,000
53,000
94,000
190,000
sales
5.595,000
7,003,000
5,025,000
2,608,000
(shares)
Bond sales (par value)
—
Domestic
Foreign
Total bond
sales
1963
(shares)
Bond sales (par value)
1962
448,994,102
1960
1961
281,453,394
68,470,000
Total bond sales
71,940,000
2,994,000
476,000
Dow-Jones
Industrials
30
257,268.754
S
$
$
$
—
Domestic
Foreign govt
Foreign corporate-
Nov.
s
$
$
285.481.102
Jan. 1 to Nov. 30—
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
69,139.000
1,775,000
1,277,000
72,191,000
44,869,000
26,871,000
2,299,000
1,347,000
1,505,000
1,253,000
29.471,000
48,673,000
Closing Stock Averages
Railroads
20
Utilities
15
Big Board
Volume
Stocks
Total 65
1
753.73
170.56
138.99
263.51
Saturday
Sunday
749.22
Holiday
744.03
169.84
138.43
262.10
.
16
17
740.00
Saturday
Sunday
18
19
734.85
736.65
20_
21
22
23
24
Nov.
Nov.
Nov.
Nov. 25
Nov. 26
Nov. 27
Nov. 28
Nov. 29
Nov. 30
■
169.07
170.16
171.80
137.45
137.88
138.12
260.46
261.33
263.04
5.598.140
4,322,940
4,565,930
173.78
173.98
173.71
173.41
172.34
138.10
137.59
138.00
139.05
138.36
264.33
263.49
3,964,460
4,610,680
4,714,683
4,612,823
4,791,560
263.72
262.81
261.12
742.06
137.98
138.67
138.07
*732.65
711.49
169.89
166.41
136.92
134.97
4,726,550
4,429,980
259.37
260.14
261.07
*258.21
252.06
"
5,329,270
5,683,820
6,631,700
Saturday
Sunday
President Kennedy's Funeral
743.52
170.80
136.49
741.00
170.36
136.15
Thanksgiving Day
750.52
171.85
136.44
Saturday
260.64
259.85
9,323,960
5,215,260
262.41
4,812,970
'
.
f
averages for the 30 industrial stocks and for the 65-stock com¬
posite average give effect to the E. I. du Pont de Nemours & Co.'s dis¬
tribution of 36-100ths of a share of General Motors Corp. common stock
for each share of du Pont common stock held. This changed the divisor
for the 30 industrials to 2.876 from 2.914, and that for the 65 stocks
to 14.23 from 14.34.
•The
on
Mixed Collateral
60 Days
90 Days
5 Mos.
6 Mos.
4'/a @43.8
4(4 @4%
4'/a @4%
4Va@4%
4'/s@4%.
414 @434
414 @434
4 V'8 @434
4Ya @4%
4%@4%
1
2
Sunday
Nov.
4
4y8@43/8
Nov.
Nov.
5
6
Holiday
Nov.
Nov.
7
8
Nov.
Nov.
Nov.
Nov.
Nov.
9
10
4V8(ffi434 4y8@434
4 (4 @ 4 % 4i/a @4%
4ya@4% 4y8@434
Saturday
Sunday
11
12
Holiday
4y8<@4%
13
Nov. 14
Nov. 15
Nov. 16
4ya@434
444@434
4 Mos.
Saturday
3
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Ncv.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
4ya@4%
4y8@4%
444@>434
444 @438
4y8@4% 444@4%
Saturday
17
18
4y8@4% 4Vs®434 4ys@4% 4V8@4%
414 @43/8 4(4 @4% 4 Va @4% 4(4 @4%
4Ye@4Ya 4(4@4% 4Vs@4% 4Va@4%
4(4 @434 4Va@4% 4,a@4% 4(4@4%
444@4% 4y8@43/8 4(4 @4% 444®4%
444@4% 4ya@4% 4(4@4=,4 4Ya®4Ya
4y8@4% 4Va@4% 4y8@43/4 4Va@4%
Sunday
4y8®438 444 ®434
444@4% 444@4%
22
414 @4%
444 ®4 38
444 @438
19
20
21
4Ya@4Ya
4% @4%
Saturday
23
24
4Va@4%
4Va@4%
4Va @4%
444@4%
4Ya@4*/a
4 44
—
4(4
@4%
4(4 @4%
444 ®43/8
4y8 @4%
@4% 4Vs@4% 444@4% 444@4%
Kennedy's Funeral
444@434 444@43/8 44s@4% 44s@4%
44a @4% 444 @4% 4% @4% 444"®4%
Holiday
4Ya@4% 4y8@4% 4y8@4% 44a @4%
Days
Bid Ask
1
2
3
4% ®4%
444 @4%
444(6)4%
444 @4%
44s@4%
4% @4%
150 Days
180
Saturday
30
Nov.
444 @4% 4Ya@4%
4Ya®4% 4ya@4%
President
Prime Bankers'
Nov,
Nov.
Nov.
Nov.
Nov.
Nov.
4y8@4%
44a@4%
4(4 @4%
4y8@4%
Sunday
25
26
27
28
29___
30
33/4 @344
Saturday
Acceptances
60 Days'
90 Davs
Bid Ask
Bid Ask
3%@3%
344@3%
120 Davs
Bid Ask
Bid Ask
Days
Bid Ask
3% @3%
@3%
4
@3%
33,4@3% 33/4@3% 3%@3% 3%@33/4
@3%
4
@3%
@3%
@3%
@3%
4
4
4
@3%
@3Va
@3 Va
Sunday
4
5
Holiday
344@3%
6
7
Nov.
8
Nov.
9
Nov. 10
Nov. IX
Nov. 12
Nov. 13
Nov. 14
Nov. 15
Nov. 16
Nov. 17
Nov. 18
Nov. 19
Nov. 20
Nov. 21
Nov. 22__.—Nov. 23
Nov. 24
Nov. 25
Nov. 26
Nov. 27
Nov. 28
Nov. 29
Nov. 30
—.
170.73
171.18
171.30
Nov. 20_ 3% ®4i/2 33'4®4y2 3%@41/2
Nov. 21_ 3%®4i/2 334®41/2 3%@41/2
Nov. 22_ 334 @4ya 3%®4i/2 3%@41/2
Nov. 23_ Saturday
Nov. 24_ Sunday
Nov. 25_ Pres. Kennedy's Funeral
Nov. 26- 334@41/2 3% @4% 3%@4%
Nov. 27_ 3%@414 334@4% 3%@41/2
Nov. 28_ Holiday
Nov. 29_ 3% @4% 3% @4'4 3%@41/2
Nov. 30_ Saturday
Rates
5.399.660
745.66
750.81
Saturday
Sunday
753.77
750.21
751.11
747.04
Renewal
Daily Record of Time Loans
5,237,450
2
3
4
5
6
7
8
9
10
11
12
13
14
15
3%@4>/2
Nov.
Exchange
25,421,240
$
sales
High
—————
Nov.
Nov.
American Stock
1963
Month of November-
Stock
3% @41/2
3 % @ 4 '/2
3 3/4
412
bond sales 1,249.007,660 1,345,992.000 1,500,304,100 1,216,244,250
Volume of Business
Low
33/4@4y2 3% @41/2 3% @4 y2
3% @4%
3% @41/2
334 @4%
3 34 @41/2
4y8@4%
47s @4%
Nov. 16_ Saturday
Nov. 17_ Sunday
Nov. 18_ 3% @4Va. 3% @4Y2 3% @4%
Nov. 19- 3%@4y2 334 @ 4 V2 3% @4%
Sunday
Nov. 12_ 3% @4 I2
Nov. 13_ 3% @4%
Nov. 14_ 3% @4"%
Nov. 15_ 3% @4y2
4y8@4%
4Ya@43/a
the New York Stock Exchange
Renewal
3%@41/2
1_ 33/4®4y2 3% @4%
2_ Saturday
30 Days
Stock
on
Nov.
Nov.
Nov.
Nov.
68,654,150
4,500
2,000
United States Govt.
Total
Nov. 29
3% @4 Vz
eral)
copies are sold at $4.00 per copy.
Month of November—
Nov. 22
Thirty days,
Sixty days
Ninety days
is
outside of United States extra. Single
on
Nov. 15
week
eral)
to the Bank and Quotation Record
Volume of Business
Nov. 8
Time loans (mixed &
industrial collat¬
Terms of the Chronicle are $80.00 per annum within the
United States and U. S. Possessions. $83.00 in Canada, $80.00
In South and Central America, Spain, Mexico and Cuba, and
$87.00 in other foreign countries.
CHICAGO OFFICE—135 .South
Stk. Exch.:
(mixed and in¬
dustrial collat¬
The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is Issued monthly.
The subscription price
$45.00 a year. Postage
on
344@3%
344@344
344 @3% 344@344
344 @344 344 @3%
3 44 @ 344 3 44 @3%
3%@344
3%@344
3%@344
3 44 @ 344
3 44 @344
4
344 @344
3 44 @ 344
3 44 @344
344 @344
3 44 @344
4
4
4
Saturday
Sunday
Holiday
344 @ 344
344 @344
344 @ 344
3%@344
34a@344
<®3%
@3%
@344
@344
444 ® 4
4ya@4
4ya@4
444 @4
4ya@4
4ya<5>4
4y8@4
4y8@4
Saturday
Sunday
344@344 344 @ 344 3 44 @344
344@ 344 3 44 @ 344 3 44 @344
3% @344 3% @344 3 44 @3%
344 @344" 344@3% 344@ 344
344@3% 344 @ 344 3 44 @344
Saturday
Sunday
President Kennedy's Funeral
344 @344 3% @344 3 34 @344
334 @ 344 3 44 @344 344 @344
Holiday
344 @ 344 3 44 @344 344 @344
Saturday
@3% 4 Va @4
4ya@4
@3% 4y8@4
4(4@4
@3% 4y8<®4
4y8@4
344 @344 4
@374 4
@374
3%@344 4
@374 4
@374
4
4
4
3% @344
3% @3%
@3%
@3%
4
4
@3%
@3%
3% @344
-@3%
4
@3y8
FOREIGN EXCHANGE
2
Daily Rates of Foreign Exchange
figures shown below are the approximate cable rates in the
New York market for each business day of the current month.
The
f
{Argentina
{ Australia
Pound
{Austria
UBelgium
Schilling
Franc
Brazil (Cruzeiro)-
Bolivia
Boliviano
2.2294
.0200
.0850
.0545
Free
.00167
.0386
.0200
.0850
.0545
.00167
2.2291
2.2291
.0386
.0386
.0200
.0200
2.2291
.0386
.0200
.0850
.0850
.0850
.0545
.0545
.0545
.00167
.00167
.00167
2.2291
.0386
.0200
2.2293
2.2295
2.2294
.0386
.0386
.0386
.0200
.0200
.0850
.0850
.0850
.0850
.0545
.0545
.00167
.00167
.00167
2.2295
2.2294
2.2294
2.2295
2.2294
-066&:
.0386
2.2293
Peso (Free)
.0386
.0386
.0386
.0386
.0386
.0200
.0200
.0200
.0200
.0200
.0850
.0850
.0850
.0850
.0850
.0545
.0545
.0545
.0545
.0545
.00167
.00167
.00167
.00167
.00167
Official
Saturday
Sunday
.0068
Holiday
.0069
.0069
.0069
Saturday
Sunday
Holiday
.0069
.0068
.0069
.0069
.0200
.0545
.0545
.00167
Saturday
Sunday
.0068
.0068
.0069
.0069
.0069
Saturday
Sunday
®
Holiday (President Kennedy Death and Funeral)
2.2292
2.2292
.0386
.0386
.0200
.0200
.0850
.0850
.0545
.0545
.00167
.00167
2.2380
.0070
.0071
.0386
.0200
.0850
.0545
.00167
Holiday
.0072
Saturday
Dollar
Peso (Free)
Korana
Denmark
Krone
f Czechoslovakia
Colombia
Chile
Escudo
{Ceylon
Rupee
{Canada
.2102
.3400
.1006
.1400
.1448
.2102
.3400
.1006
.1400
.1448
.2102
.2102
.3400
.3400
.3400
.1006
.1006
.1006
.1400
.1400
.2102
.1448
.1448
.1448
.2102
.2102
.2102
.3400
.3400
.3400
.3400
.1006
.1006
.1006
.1006
.1400
.1400
.2101
.9276
Saturday
Sunday
.9278
Holiday
.9278
.9278
.9278
.1400
Saturday
Sunday
Holiday
.9278
.9278
.9278
-
.9278
.1443
.1448
.1448%
.1400
.1400
.1449
Saturday
Sunday
.9278
.2101
.2101
.2101
.2101
.2101
.1006
.1006
.1006
.1006
.1006
.1400
.1449%
.1449%
.1400
.1400
.1450%
.1400
.1449%
.1400
.1400
.1450%
.1450%
.1006
.3400
.3400
.3400
.3400
.1400
.1006
.1006
.3400
.9278
.9278
.9278
.9278
.1400
.1450%
.1450
Saturday
Sunday
Holiday (President Kennedy Death and Funeral)
.2101
.3400
.9278
.2101
.3400
.9278
Holiday
.3400
.2101
.9276
Saturday
{France
90 Days
{Finland
Markka
2.7971
2.7965
.3105
.2040
2.7978
2.7974
2.7968
.3105
.2040
,7976
,7976
2.7977
2.7978
2.7972
2.7973
,7976
2.7978
2.7973
2.7967
2.7978
2.7979
.3105
.3105
.3105
.2040
.2040
£040
.7976
,7978
,7981
.7980
2.7977
2.7980
2.7980
2.7973
2.7976
2.7975
2.7969
2.7972
2.7970
2.7979
2.7975
2.7968
.3105
.3105
.3105
.3105
.2040
.2040
-.2040
.2040
7981
.7979
7980
7981
7979
2.7980
2.7978
2.7976
2.7974
2.7971
2.7969
.2040
.2040
2.7981
2.7980
2.7980
2.7976
2.7975
2.7971
2.7971
2.7970
.3105
.3105
.3105
.3105
.3105
2.7970
2.7967
2.7985
.3105
.3105
.2040
.2040
2.7967
2.7963
.3105
.2040
-{England (Pound )-
Egypt
2.7979
30 Days
2.7976
2.7978
2.33
2.32
2.32
Sterling
Pound
Nov.
2.33
Nov.
Nov.
Saturday
Sunday
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
2.33
Holiday
10
11
12
13
14
15
16
17
18
19
60 Days
(Metropolitan)
New Franc
Saturday
Sunday
Holiday
2.32
2.32
2.32
2.32
—
Nov.
Nov.
Nov.
Nov. 20
Nov. 21
Nov. 22
Nov. 23
Nov. 24
Nov. 25
Nov. 26
Nov. 27—
Nov. 28
NOV. 29
NOV. 30
Saturday
Sunday
2.32
2.32
2.32
2.32
2.32
.2040
Saturday
—
Sunday
Holiday (President Kennedy Death and Funeral)
2.7977
2.32
2. 7977
2.7975
2.32
2 7977
Holiday
2.7969
2.32
2.,7971
Saturday
All ether footnotes on page
2.7975
.2040
.2040
3.
2.7972
FOREIGN EXCHANGE
December, 1963
Daily Rates of Foreign Exchange—Continued
{Germany
Deutsche Mark
{India
Indonesia
Rupee
Hong Kong
DoUar
Rupiah
Italy
{Ireland
Iran
Iraq
Rial
Dinar
Lira
Pound
{Japan
Ten
.0016
.0027
.1755
.2096
.0235
.0135
2.80
2.7979
.1755
.2096
.0235
.0135
2.80
2.7978
.0016
.0027
.1755
.1755
.2096
.2096
.0235
2.80
2.80
.2096
2.7976
2.7976
2.7976
.0027
.1755
.0135
.0135
.0135
.0016
.0235
.0235
.0016
.0016
.0027
.0027
.2514
.1755
.2095
.0235
2.7976
.0016
.0027
.1755
.1755
.2095
.2096
.0235
.0135
.0135
2.80
.2515
.2515
.2515
.1755
.2096
.0235
.0235
.0135
.0135
2.80
2.80
2.80
2.7978
2.7981
2.7980
.0016
.0016
.0016
.0027
.0027
.0027
.1755
.1755
.2096
.0235
.0235
.0235
.0235
.0235
.0135
2.80
2.80
2.80
2.7981
2.7979
.0016
.0016
.0016
.0016
.0027
.0027
.0027
.2514
Saturday
Sunday
.2514
Holiday
.2514
.2514
.2514
2.80
Saturday
Sunday
Holiday
Saturday
Sunday
.2515
.2515
.2516
.2515
.2515
.2095
.2096
.2096
.2096
.1755
.1755
.1755
.0135
.0135
.0135
2.80
2.80
.0135
.0335
.2099
.1755
.2516
2.7980
2.7981
2.7979
.0135
.0135
Saturday
Sunday
Holiday (President Kennedy Death and Funeral)
.2095
.0235
.1755
.2516
.2099
.0235
.1755
.2516
Holiday
2.80
2.80
2.80
.0135
.0016
.0027
.0027
2.7977
2.7977
.0016
.0016
.0027
.0027
2.7969
.0016
.0027
Saturday
Guarani
2.7701
.1397
.2101
.0081
.0375
.2570
.2775
2.7700
.1397
.2101
.0081
.0375
.2570
.2775
.2776
.1397
.2101
.2101
.2101
.0375
.0375
.2570
.1397
.1397
.0081
.0081
.2776
2.7699
2.7699
2.7699
.0081
.0375
.2570
.0800
.2775
2.7699
.0081
.0375
.2570
.2775
.2776
2.7701
,1396
,1396
.2101
.0800
.0800
.0800
.0081
.0375
.2570
2.7704
.1397
.2101
.2101
.0081
.0375
.2570
.2776
2.7702
.1397
.2101
.0081
.0375
.2570
.0800
.0800
.2776
.2776
2.7703
2.7702
.1397
.1397
.2101
.2101
.0800
.0800
.0800
.2777
.2777
.2778
2.7702
2.7703
2.7701
.1397
.1397
.1397
.2101
.2101
.2101
.0081
.0081
.0081
.0375
.0375
.0375
.2570
.2570
.2570
2.7700
2.7700
.1397
.1397
2.7700
.1397
.3270
.2776
.3270
.0800
.3270
.3270
.3270
.0800
.0800
.0800
.3265
.3270
.3265
.3270
.3270
Pound
.3220
Saturday
Sunday
^220
Holiday
.3235
.3250
.3255
Saturday
Sunday
Holiday
.3270
.3270
.3270
Saturday
Sunday
.3265
.3250
.3270
.3255
.3260
.3270
Philippine Is.
Paraguay
Rupee
{Netherlands
{Malaysia
Malayan Dollar
Peru
Sol
Pakistan
Krone
{Mexico
Peso
.0800
Lebanon
.3270
.3270
.3270
.3270
Guilder
{New Zealand
Pound
{Norway
Peso
.2570
.0081
.0375
.2570
.0081
.0375
.2370
.2101
.2101
.0081
.0081
.0375
.0375
.2570
.2570
.2101
.0081
.0375
.2570
Saturday
Sunday
Holiday (President Kennedy Death and Funeral)
.2778
.0800
i3270
.3265
.2777
.0800
.3270
.3265
Holiday
.3265
.0800
.3270
.2777
Saturday
Saudi
{Portugal
Escudo
.0348
Singapore
Arabia
Malayan
Riyal
Dollar
{So. Africa
Rand
{Switzerland
{Spain
{Sweden
Peseta
Krone
Franc
Turkey
Lira
Uruguay
Peso (Free)
Venezuela
Official
Free
.2250
.3270
1.3937
.0166
.1925
.2316
.0850
.0575
.3003
.2206
.3278
1.3936
.0166
.1925
.2316
.0850
.0575
.3003
.2206
.2250
.3278
.0166
.1925
.3278
1.3936
.1925
.1925
.0850
.0850
.0850
.3003
.0166
.0166
.2316
.2316
.2316
.0575
.3278
1.3935
1.3935
.2206
.2250
.2250
.2250
.0580
.0580
.3003
.3003
.2206
.2206
.2250
.2250
.2250
.3278
1.3935
1.3936
1.3938
1.3937
.0166
.0166
.0166
.0166
.1925
.1925
.1926
.1927
.2316
.2316
.2316
.0850
.0850
.0850
.0850
.0585
.3003
.3003
.2206
.2206
.3003
.2206
.2206
1.3938
1.3937
.0166
.0166
.0166
.1927
.1927
.2316
.0850
.0850
.0850
.0585
.0585
.0585
.0166
.1927
.1927
.2316
.2316
.0850
.0166
.0850
.0166
.0166
.1927
.1925
.2316
.2316
Saturday
Sunday
.0348
Holiday
.0348
.0348
.0348
Saturday
Sunday
Holiday
.0348
.0348
.0348
.0348
.2250
.3278
.3278
.3278
.2317
.0585
.0585
.0585
.3003
Saturday
Sunday
.0348
.0348
.0348
.0348
.0348
.2250
.2250
.2250
.2250
.2250
.3278
.3278
.3278
.3278
.3278
1.3937
1.3938
1.3937
.1927
.2316
.2316
.2206
.2206
.2206
.0590
.0590
.3003
.3003
.3003
.3003
.3003
.0850
.0590
.3003
.2206
.0850
.0590
.3003
.2206
.0850
.0590
.3003
.2206
.2206
.2206
Saturday
Sunday
Holiday (President Kennedy Death and Funeral)
.3278
1.3936
.2250
.0348
.3278
1.3936
.2250
.0343
Holiday
.0348
.2250
.3278
1.3936
.0166
.1926
.2316
Saturday
Exchanges rates certified by the
market for cable transfers, payable
iForeien
New York
Federal Reserve Bank of the Treasury under tariff act
in the foreign currencies as shown. ^Official rate.
of 1930. These are the noon buying rates In tha
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER
Bond Sales
1962
1963
November
1962
1933
Bond Sales—
8173,132,800 8118,293,000
.81,249,007,660 81,345,992,000
Jan. 1 to Nov. 30—
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
November and the range for year since January 1. They need no extended introduction, as they are self-explanatory. The
tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule
are
income bonds and bonds
which interest is in default.
on
January 2, 1909. Quotations after decimal point represent
This method of quoting
of a point.
bonds became effective
one or more 32nds
New York
Sales In
November
Value
»
U
S
GOVT
interest
Period
BONDS
Treasury Bonds—
4V4s_May 15 1975-1985
4ViS_Aug 15 1987-1992
4'/as May 15 1989-1994
4s_
4s_
Feb
—Oct
4s
—Aug 15 1970
Aug 15 1971
4s_
4s
4s
15
1969
1
Feb
1969
15 1972
Aug 15 1972
Aug 15 1973
4s
4s
Feb 15 1980
4s
Feb 15 1988-1M3
37/8s
May 15 1968
3%s—
Nov 15 1968
37/«s
—Nov 15 1971
37/as
Nov. 15 1974
3%s
.—Aug 15 1968
3%s
May 15 1966
3%8
Nov 15 1967
3 'As_
Nov 15 1980
3'/a s
Feb 15 1990
3 '/as
Nov 15 1998
3% 8
Nov 15 1966
3'/iS_Jun
3'As
3s
3s
3s
2%s
2%s_Jun
Nov. 1
1963
BONDS
15 1978-1983
May 15 1985
Feb 15 1964
Aug 15 1966
Feb 15 1995
Feb 15 1965
15 1962-1967
15 1963-1968
2Vas_Jun 15 1964-1969
2%s_Dec 15 1964-1969
2%s_Mar 15 1965-1970
2Vas_Mar 15 1966-1971
2%s_Jun 15 1967-1972
2»/as_Sep 15 1967-1972
2'/2S_Dec 15 1967-1972
2%s_Dec
M-S
F-A
M-N
F-A
A-O
F-A
F-A
F-A
F-A
F-A
F-A
F-A
M-N
M-N
M-N
M-N
F-A
M-N
M-N
M-N
F-A
M-N
M-N
J-D
M-N
F-A
F-A
F-A
F-A
J-D
3-D
J-D
3-D
MS
MS
J-D
M-S
3-D
Opening or
Ask
Bid
103.28 104.4
104
104.8
101.16 101.24
101.1
101.5
101.9
101.13
101.2
101.10
101.20 101.24
101.17 101.25
101.16 101.24
101.1
Opening
Bid
101
101
101.30 102.2
101.26 101.30
101.5
100.30 101.2
100.21 100.25
95.18
95.8
92.28
93.4
91.28
92.4
99.28 100
91.10
91.18
91.10 91.18
99.30 100
98.24
98.28
88.18
98.23
96.11
94.20
93.22
93.2
92.24
88.26
98.27
96.19
Nov. 29
Ask
101.8
101.8
98.13
99.26
98.17
99.30
99.30
99.26
99.25
99.29
99.17
99.13
99.6
99.3
98.21
98.4
97.26
99.16
99.8
98.7
97.7
98.28
99.22
99.10
99.7
98.23
98.12
98.2
99.20
99.10
101.16
101.14
98.24
100.6
100.6
100.2
100.6
99.30 100.2
99.19
99.23
99.19
99.3
99.23
98.11
97.13
99
99.20
99.14
98.21
99.24
99.16
98.25
97.25
98.29
99.24
98.23
92.10
99.22
98.26
92
98.2
98.31
99.24
90.2
89.6
98.25
89.18
88.20
98.25
89.4
88.16
89.14
99.29
98.3
85.28
98.27
98.21
92.2
89.26
88.30
98.23
88.28
88.26
89.2
99.29
98.8
86.9
98.26
95.31
93.24
99.27
98.4
Sale
Prices
Sale
Prices
Ask
101.8
101.6
98.20
100.2
100.2
Sale
Prices
Highest
Sale
Prices
Lowest
99.7
98.20
98.4
91.24
90.8
90.12
88.16
90.16
90
90.2
89.26
Bid
Highest
Lowest
or
98.20
97.28
93
91.16
90
89.24
Closing
or
86.1
98.24
95.27
93.18
92.18
91.26
91.12
88.7
88.6
88.13
88.12
94.28
93.30
93.10
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER-
Price Jan. 2,
Stock Exchange
92.24
92.2
91.16
88.22
96.2
93.28
92.28
92.4
91.24
90.24
88.28
88.16
88.16
98.28
92.8
89.26
88.28
98.27
88.24
89.22
99.30
98.5
86.4
98.29
96.6
94.2
93.2
92.10
91.30
90.30
89.2
88.22
88.22
International Bank for Reconstruction & Development—
Feb
Nov
Dec
5s
4%s
4%S—
4%S__
2,000
4%8_
4'As—
4s
May
J-J
F-A
M-N
102.16 103.16
102.24 103.24
100
101
1979
J-J
M-S
100
101
100.16 100.28
A-O
M-N
J-J
A-O
100.8
100.24
99
99.24
97
98
95.24
96.24
93
95
88.16
89.16
1973
1977
15
Sep
15 1965
1 1964
May 15 1968
1 1969
15 1971
May 15 1975
Oct
1 1981
July 15 1972
Mar
1 1976
Jan
Oct
3s
3s
,
105.8
Oct
!
3'As
3y2s
3%S
3'/4S__
,
107.8
104.8
102.16
1980
Jan
3%s—
3%s
.
106.8
1
1 1982
1 1978
Jan
Feb
4y2s__
6^000
F-A
M-N
J-D
1985
15
1
1
M-N
A-O
J-J
M-S
91.8
89
Inter-American Development Bank—
100
J-D
Dec 15 1982
4y4s—
103.16
92.8
90
106.16
103.24
101.8
101.16
101.8
107.16
106.16 107.16
104.24
102.8
103.16 104.16
101
101.24
102.16
102
100.8
100.24 101.16
100.24 101.16
99.8
99.8
100.8
100.8
100.24
100.12
100
98.16
99
98
97
96
97
94.8
93.8
89.8
90.8
90.16
91.16
88.16
89.16
99
99.24
99.8
100.4
102.16 Oct
7
101
Nov 13
6
102.16 Oct
7
101
Nov 13
99.16 Sep 18
99.24 Nov
91.8
91.8
7
96.24
94
89.8
91
101
Nov 13
99.24 Nov 7
103.16 Mar
100.16
99
97.24
96
93
101
Nov 13
99.24 Nov 7
6
99.24
100.20
100
98
97
103.16 Mar
90
88
91.24
89.16
99
99%
Sep 24
Sep 24
-••J.
100%
99
99%
99% Sep
4
101
Apr 11
NEW YORK CITY
Transit Unification—
52,000
corporate stock
1980
GOVERNMENT
Akershus (Norway) 4s
1968
Amsterdam (City of) 5V4S_1973
•AAntioquia (Col) 7s A—1945
3%
FOREIGN
•AExternal s f 7s ser B_1945
•AExternal sf 7s ser C-1945
•AExternal sf 7sserD_1945
A 7s 1st series
.—1957
A7s 2nd series
.1957
A7s 3rd series
1957
3s s f S bonds
1978
Australia (Commonwealth of)
20-year 3'As
1967
20-year 3'As
1966
,
92,000
1969
-1971
-1973
.—1972
1978
1979
Apr 1980
9~000
59,000
29,000
39~000
9.000
24,000
15.000
23,000
1,000
15-year
15-year
15-year
15-year
20-year
20-year
20-year
3%s__
4%s
4%s
20-vear
8,000
5y«s—.
Oct 1980
5'As
—1981
5'As old
Jan 1982
5'As new—July 1982
5y2s
Oct 1982
20-year
20-year
20-year
20-year
20-year
5s
5s
5'As
5y»s
—1983
5s
Austria (Rep)—
5 %s external s
Austrian
f $
Government-r
.1973
1980
4'As assented due
•ABavaria (Free State)—
External 6%s
1945
.
4%s debt adj series 8—1965
Belgian Congo—
133,000
23,000
25~000
5Yts external loan—
.
For
footnotes,
1973
Belgium (King of) extl 4sl964
5«As external loan
1972
5%s extl loan s f
1976
5%s extl loan s f
1977
see
page
95.
J-D
97%
Sale
971?
Sale
9713 Nov
97 3®
97is Nov 29
1
July 24
99% Mar 25
91'A Feb 19
100
July 30
Sale
92
July 25
105% Jan 11
A FOREIGN CORPORATE ISSUESM-S
M-S
J-J
J-J
J-J
A-O
A-O
A-O
A-O
91
93%
103 y2105 y8
96 VB
90 y8
96 y8
96 y8
96 Vb
96 y8
—
_
—
—
—
—
96 y8
__
J-J
58
Sale
3-D
3-D
98
97
98%
98 y2
3-D
J-D
M-N
M-S
M-N
M-S
A-O
A-O
J-J
J-J
J-J
A-O
A-O
J-D
J-J
F-A
F-A
A-O
J-D
M-S
J-D
A-O
Sale
99'/4 100 Va
99% Sale
101% 102'A
ioo y8 101
103 y4
Sale
97
Sale
100'A
100% 101 y2
102
Sale
102'A 1031/4
101% 102'/2
102% Sale
104
—
Sale
88
100%
103% 106%
103'A 104
101%
96'/a
96'/8
96 '/a
96%
125
Sep
3
125
Sep
96'/a
96 »/E
96'/a
96 Vb
125
Aug 30
125
Aug-30
96'/a
96'/8
9 6'/a
96 Vb
57% Jan 24
65
Oct
10
97%
95 % Aug
99
6
98%
97%
96% Sep
5
95% Aug 14
98
Aug 9
3
99% Jan
99% Aug 13
Jun
Jun
96'/a
64
Sale
64%
97
981/4
96%
991/4
99
98%
Sale
96'/8
63%
96%
97%
96%
99%
65
64% Nov 12
99 y, Nov
65
Nov
4
1
100% Nov 15
102
Nov 26
103'/4 Nov 12
102 '/4 Nov
7
104% Nov 19
103
Nov 12
103% Nov
104%
Nov~18
101
101
103%
100'A
103%
103%
101'A 102
103% 105
102
103
101% 102%
103% 104%
104% IO51/4
102
104
104
105 y4
105
100% 101
105'A
104% 105%
101
102'A
101
Nov
102
103
102% 103
103
Nov 18
91
__
101%
37
Sale
100 V* 101
93%
io3y8
102%
42
__
48
991/4 100
102%
101 '/8 1031/4
101%
__
__
103%
105
104
103
Sale
105'A
104
Nov
7
7
1041/4 Nov 19
104
Nov
4
8
102
100
101
100
100
Nov 26
40
100
101
Julv 23
100 y4 July 22
100
July 22
103
101% Aug 16
98% May
Nov 18
87% Jan
103%
103
101%
41% Nov 27
99% Nov 6
46
Nov
15
100% Nov 15
__
Sale
__
3
3
100% Feb 15
__
43%
100'A
23
26
22
22
Nov
4
Nov 21
Nov
7
102% Nov 20
__
101 y4
Mar 27
July
July
July
100% July
105
105
105
7
102
Nov 13
103
Nov
4
t
36
Jan
2
99'/4 Sep
3
100
July 26
100
Aug 14
97
Aug 15
3
99%
19
98% Jan 31
101% May 14
101% July 9
104
July 5
102% Feb 18
105% Jun 28
103% July 16
103% July 8
105
Apr 24
6
105% Jun
105
105
Nov 21
Jun 24
102% Nov 20
104% Jan
91
7
Oct 31
101% Mar
7
50
101
5
Aug
Feb
7
105% Jan 25
105
Feb
1
102% Mar 1
NEW YORK STOCK EXCHANGE
December, 1963
Salts in
New York
Stock Exchange
November
Value
Price Jan. 2,
Interest
BONDS
9
ABerlin (City of)
Period
1958
6s
*A6%s external loan—1950
47/8s debt adj ser a
1970
4%s debt adj ser B
1978
•ABerlin City
1955
Elec 6s
A6%s s ? debentures
1951
A6Mis s f debentures—1959
•
Berlin Power & Light Co—
Debt adjustment
2,000
1978
1978
(US of) extl 8s_1941
4%s deb series A
4%s deb series B
•ABrazil
Nov. 1
Stamped pursuant to
Plan a (interest re¬
duced to 3.5% )
1978
A Extl s f 6%s 1926
1957
J-D
A-O
A-O
Opening or
Bid
Ask
91
Opening
100 Ms
A-O
Closing
or
Ask
Bid
Bid
RANGE SINCE
Lowest
Sale
Prices
Highest
Sale
Sale
Prices
Prices
or
Ask
5
BONDS
PRICES IN NOVEMBERNov. 29
Lowest
—
1963
—
94% Jan
__
97%
99%
J-J
80
80%
J-J
75%
97%
80
80%
96
99%
JAN. 1
Highest
Sale
»Prices
8
Jan 29
102% Mar 12
101
Apr 30
A-O
J-D
F-A
75%
__
Nov
8
80
Nov
4
77% Feb
6
80% Mar 29
75% May
80
—
6
78
Mar
4
J-D
j-d
83
87
98%
78
80
90
92
88
Sale
88
Nov 26
90
Nov
79%
90
Sale
88
Sale
88
Nov 29
90
Nov
Jan
4
98% Oct 10
4
78
Jan
3
99
Aug 12
1
78
Jan
3
99
Aug 12
83
83
Jan 28
78
Jan
94%
a-o
Stamped pursuant to
Plan a (interest re¬
duced to 3.375% )—1979
A Extl s f 6%s 1927
1957
82,000
Stamped pursuant to
Plan a (interest re¬
duced to 3.375% )—1979
A Cent Ry 30-yr 7s
1952
48,000
a-o
A-O
_
a-o
J-D
78
J-D
83
92
A-O
78
80
1974
J-J
Af-S
60
87%
1975
Af-S
56%
86%
86%
1978
J-J
M-W
Feb
90
41
100
90
41
100
—
Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
5% funding 1931 due 1951
95
99
98% Oct 23
Stamped pursuant to
11,000
10,000
21,000
10,000
7,000
2,000
Plan A (interest re¬
duced to 3.375% )
1979
1978
Caldas (Dept of) 3s
Canada (Dom) 2%s
2%s
25-year
Cauca Valley (Dept
3s s f S bonds
•AChile (Rep) ext s
•A7s assented
A Extl s f gold 6s
A6s assented
A Extl s f gold 6s
f 7s_1942
1942
1960
1960
Feb 1961
1963
1993
A6s assented
Extl s f $ bonds 3s
222,000
AChile
(Mtge Bank)6%s_1957
A6%s assented
1957
A6%S assented
1961
AGuar sinking fund 6s_1961
A6s assented
AGuar sinking fund
A 6s assented
A Chilean Munic Loan
A7s
5,000
89%
89
63%
65%
63% Nov 19
84% Nov 18
82% Nov 6
65
63 % Nov 19
Nov 13
84
82 Vi
85%
85
87
82%
85
65
63%
__
of)-^
A 6s
assented
Feb 1961
ARy ref extl s f 6s_Jan 1961
A 6s
assented
_Jan 1961
A Extl s f 6s
Sep 1961
A 6s
assented
Sep 1961
A Extl s f 6s
1962
A 6s assented
1962
A Extl s f 6s
_1963
2.000
88
65
63%
—
assented
1961
6s_1962
..1962
7s_1960
1960
•ACologne (City of) 6%s_1950
4%s debt adjustment
1970
A Colombia (Rep of)—
1928
Oct 1961
of 1927
Jan 1961
3s extl s f $ bonds__1970
a-o
A-O
F-A
F-A
J-J
J-J
49%
43%
Af-S
M-S
Af-N
90
41
90
100
43 %
100
Af-N
J-D
J-D
J-D
41
43%
46%
__
.
J-D
J-D
a-o
Af-N
Af-N
M-S
M-S
M-S
M-S
A6s of
J-J
a-o
__
__
56% Jan
48
Nov 13
96,000
83
4
9
2
Aug 13
45%
48%
48%
3
65% Oct
9
92
48
Jan 15
Nov 13
104% Oct
15
92
Jan
93
Mar
—
__
48
Nov
8
99
July 26
1
93
Mar
__
1
__
48%
__
__
Sale
48%
45%
__
Sale
48% Nov 27
45 % Nov 26
48% Nov 27
47% Nov
8
Aug 2
May 16
103% Aug 21
48% Nov 27
40 Ys Jan 22
47% Aug 30
101
46
100
43 %
43%
__
__
100
48%
48%
__
—
100
43%
__
48%
46
__
May 20
46
May 20
100
100
43%
__
100
48%
__
100
43%
__
48%
__
48% Nov 14
48 %
Novi 14
92% Jan 31
48% Nov 14
II
95%
95
II
89%
Sale
90
Sale
88% Nov 12
90% Nov 27
May" 2 7
172
95%
Sale
13
48
__
100
94%
79%
Aug 12
65% Oct
9
88% Jan 30
87% Jan 25
99
100
__
100
41
Nov 12
100
43%
90
41
90
64
a-o
A 6s
43%
41
56% Jan
82
Oct
100
100
Sale
48%
48%
100
__
100
M-S
M-S
90
41
90
41
40%
90
41
41
90
6
Nov 20
85% Nov 4
82 % Nov
6
100
,
43%
100
41
6
100
43%
90
Nov
89% Nov
__
89%
63 %
May 27
79% Jan
7
92% Jan 31
48% Nov 14
95%
180
93%
Sep~30
Aug
6
Aug~26
Copenhagen (City of)—
5%s extl loan—__
1978
Copenhagen Telep 5%s
5%s s f $ debs
1977
Af-N
J-D
1978
a-o
Costa Rica (Rep of)—
3s ref dollar bonds
1972
A-O
63
J-D
J-D
J-J
106
37,000
322~000
4,000
100
Sale
—
69
101%
100
__
101
70
67
99% 100
101
100
Nov 20
100% Nov 11
100
100
Nov" 26
100% Nov ll
65
Sale
69
67 % Nov 13
69
Nov
6
97
99
96
8
July 23
Aug 14
Aug
63 % Jan 30
100 Va Oct 28
103% Jan 28
100 Va Nov 11
71
Sep 11
Credit Froncier De France—
39,000
12,000
60,000
5%s gtd extl loan.
Cuba (Rep of)
Cundinamarca
4%s extl
1979
1977
3s
1978
Czechoslovakia (State)—
28
Sale
28%
58%
104% 105
104%
25
64
28
22
Sale
65%
32
28
34
103
102
"104
Sale
25 Va
Sale
104% Nov
8
Nov 11
63% Nov 12
25
105% Nov 20
Nov
4
65% Nov 27
26
AStamped assented (interest
reduced to 6% ) ext to '60
Denmark (Kingdom of)—
5%s extl loan
1974
.
42,000
1,000
5%s external loan
1977
5%s extl loan_
1978
El Salvador (Republic of)—
3%s extl s f $ bds Jan 1 1976
a-o
F-A
102
Af-N
Af-S
100%
f $ bds Jan 1 1976
J-J
J-J
Energy Supply Schwaben—
5V4S debt adjustment
1973
AEstonia (Republic) 7s
1967
J-J
J-J
3s
extl
s
86
86
Sale
92
89
99% 100%
99
99%
89
89
92
4%
88
100
100
Nov
7
Nov 13
95 %
__
4%
107% May 15
28% Jan
4
65 Va Nov 27
4
July
1
33
July 23
96% Aug 15
96
Aug 12
105
99
99 % Nov 20
100
Nov 13
Oct 10
Jun
13
101% Jan 1«
100
Nov 13
Jan 18
Jan
3
92% Mar 28
95% May 27
95% Aug 13
5
Jan 21
86
86
92
88
95%
4%
99% 100
July 22
May 9
Feb
19 %
34
102% 103%
99% 100
101
20
57
__
4% Apr
__
3
8!£& Oct 10
European Coal & Steel
47,000
45,000
5,000
160^000
Community-—
5%s secured (7th ser)_1975
5s sec (11th series)
1978
5%s (13th series)
1980
5Vis s f debentures
1982
Finland (Republic of) 6s_1973
•AFrankfort on Main 6%s_'53
Extl Loan 4%s__May 1 1973
a-o
J-J
A-O
a-o
Af-S
Af-N
Af-N
103% 107
101 % 102
104
Sale
102% 103
102% 103 %
99% 100%
102% 103
100%
__
103
101 %
99
101% Nov 27
97
102% 103
% 102%
103
4
103
Nov
4
98% Nov 26
99
Nov
1
Nov
13
104
101
99
Sale
99
Sale
95%
94%
Nov 18
100% Nov 13
102 Va Nov
Sale
II
95%
II
July 23
Aug 14
106
Jan 16
102% Jan 11
100% July 16
99% July 26
97% May 14
104
Jan
2
104% Jan 15
99% July 29
Mar" 15
"~95% Mar" 15
95%
German (Federal Rep of)—
External loan of 1924—
5%s dollar bonds
1969
dollar bonds
1972
Prussian conv 1953 issue
4s dollar bonds
1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
5,000
9,000
3s
2,000
20,000
1.000
22,000
50,000
54,000
2,000
Greek Government—
A 7s part paid_
A6s part paid
1968
•AHamburg (State of) 6s_1946
Conv & funding 4%s__1966
•AHarpen Mining Corp 6s_'49
4%s debt adjustment
1970
Heidelberg (City) 7%s
1950
International Tel & Tel—
Sub America 7%s debs_1977
Italian (Rep) 3s
:
1977
Italian Credit Consortium
for Public Works—
1,000
For
1964
30-year extl s f 3s_.
•A7s series B
footnotes, see page 95.
1977
1947
a-o
a-o
104%
A-O
100%
—
108%
J-D
J-D
M-N
F-A
A-O
A-O
__
105
92
105
92
95
30%
29%
Sale
Sale
101
101%
110
96
38
.34%
—
—
Sale
Sale
101%
110
96
—
—
34%
36
33
35%
101%
Nov 11
Nov 12
105% Nov 14
101% Nov 11
101% Nov 11
110
96
Nov 11
Nov 26
110
36
34
Nov 26
105
92
Nov 18
92
96
Nov 12
Nov 11
Nov 26
38% Nov 12
4
35% Nov
104% Jan
4
Jan
7
107% Apr 24
94% Jun 20
101% Jan 10
102% Mar 18
7
9
110% Apr 16
97
May 6
92
107% Jan
94% Jan
30
Jan 18
26% Jan 30
40
Jun
36% Jun
3
3
Jan""l8
101% Aug 14
95% Feb 21
95% Feb 21
101%
101%
95%
J-J
J-J
112
95%
J-J
F-A
J-J
J-J
Af-S
98
Sale
Sale
Sale
102% Nov
102% 102%
79
84%
78
84%
79
Nov
6
12
82%
78
82%
79
Nov
4
79
79
Nov 12
98
79
2
Jan
Oct 29
79
Nov
79
Nov
104% Nov 15
4
4
106
Feb
26
86% Jun 25
86'
Jun 17
NEW YORK STOCK
6
«*]•• la
New York
Stock Exchange
BONDS
vmS"
«
Price Jan. 2,
1963
EXCHANGE
BONDS
-PRICES IN NOVEMBERrNov. 29
Lowest
Nov. 1
Interest Opening or
Ask
Period
Bid
—
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
Highest
Opening or
Sale
Prices
Bid
Ask
Bid
Ask
79
82
78
85
...
—
—
175
175
Nov~14
95
93
Nov 11
Prices
Italian Pub Util Credit Inst—
82^
Sale
30-year gtd extl s f 3s_1977
•
A 7s series B__
1952
1,000
J-J
J-J
SAltaly (Kingdom of) 7s_195l
3-D
—
—
—
MS
91
92%
94 %
Sale
99%
98%
Sale
102%
79% Sep 16
—
•
/
......
175
Nov~14
Nov~14
175
Jamaica (Government of)—
9,000
5%s external loan
1974
10,000
52,000
Japan 5Vis extl loan
_1974
2,000
18,000
27,000
20,000
19,000
1,000
147,000
7,000
14,000
151,000
96,000
1,000
5%s extl loan
1980
Japan Develop Bank 6s
1976
6s gtd external loan
1977
6s gtd external loan
1978
Japanese (Imperial Govt)—
A6Vis extl loan of '24
1954
6Vis due 1954 ext to
1964
A5Vis extl loan of '30—1965
5 Vis due 1965 ext to
1975
*5 A Jugoslavia 7s
1957
KLM Royal Dutch Airlines—
4%s conv subord debs
1979
tKreuger St Toll class A—
A 5s uniform ctfs of dep_1959
AMedellin (Colombia) 6Vis_'54
3s s f S bonds
1978
Mexican (U S) 6%s
1978
•
A Milan
iClty of) 6Vis__1952
5Vis extl loan
1978
Mlnas Geraes (Brazil)—
ASec extl s f 6Vis
1958
Stamped pursuant to
Plan A (interest reduced to 2.125% )_2008
ASec extl s f 6Vis
1959
Stamped pursuant to
J-J
98
M-N
M-S
M-N
F-A
—
102
102%
Sale
93
100%
——'
Sale
—
Sale
Sale
97%
102%
99% Nov
Sale
4
97% Nov 18
102 % Nov 15
94% Nov
1
100% Nov 20
98% Nov 13
Sale
101 & 101%
M-N
A-O
99%
24%
Sale
100
26
28%
Sale
29ys
MS
84
Sale
85
85 Vi
%
57 Vi
59
1%
101% Nov 18
102% Nov 15
Oct 23
240
Oct 23
100y8
100Vi
Nov" 11
100A Nov 14
100 Vi NOV 11
5
217% Apr
103
Jan 23
100
Nov
1
100% Nov 27
29% Nov
7
98% Jan 16
24% Jan 29
Sale
64
100% 104
29%
__
85%
Sale
2
1%
2
65
63%
100%
~
100% 100%
3-J
A-O
3-J
MS
1%
102% July 5
Nov 30
102% Nov 15
103
Nov 11
Nov
M-N
MS
23
July 11
1
102
97% Jan 7
99
Aug 15
240
101%
3-D
J-J
Jan
98
95
101% Jun 25
98% Jun 19
103
101% 104
102
F- A
F-k
92% Feb 15
97% Jan 14
94% Aug 8
Sale
84% Nov 12
1% Nov 12
64
Nov" 20
100% Nov
8
29"% Nov
86
7
Nov 14
82% Jan
4
103
102% Jun 11
5
217% Apr
102 % Apr 22
7
29% Nov
89
Mar 20
% Jan 24
2% Jun 20
57% Feb~Ii
98% Aug 13
65
Oct 10
100 % Sep 12
l%Nov 12
64% NOV
100% Nov
—
M-S
M-S
52%
M-S
42
95%
96
95%
95%
95 Vi
Nov" 21
96
Nov
4
95
Aug~16
97% Oct
49
52
48
52
50
Nov 18
50
Nov 18
50
Nov 18
Sep 24
54
90
Mar 28
90
—
Nov 29
46% Feb 19
54
May 22
104% Nov 20
104
Nov
4
102% Nov .18
100 s' July 22
98 * Jan
2
1
—
—
Sep 24
Plan A (interest re-
5,000
duced to,2.125% )__2008
9,000
New Zealand (Govt) 5Vis_1970
J-D
26,000
15-year SVis
1976
15-year SVis
1977
Nippon Tel & Tel Public Corp
A-O
M-N
48,000
48
102
103
98
103
104
Sale
95
98%
Sale
104%
103% 104
101% 102
103% 104%
101% 102%
102 Vi
102%
103
6s gtd dollar bonds
6s gtd dollar bonds
A-O
M-S
59,000
1976
1977
.—-—1978
5%s $ bonds
Norway (Kingdom of)—
4%s s f extl old
3-J
1965
1965
A-O
A-O
100
100%
100% 101
101
1973
1976
A-O
M-N
F-A
101% 102 Vi
101%
5,000
3,000
4 Vis s f extl new
5 Vis s f extl loan
5Vis external loan
5Vis external loan
5 Vis
extl
loan
1,000
5,000
22,000
1977
1978
92,000
2,000
Municipal bank extl 5s_1970
10,000
*ANuremberg (City of) 6s_'52
Oriental Development Co Ltd—
A5Vis extl loan (30-yr)_1958
5Vis due 1958 ext to
1968
Oslo (City of) 5Vis extl—1973
5%s s f extl loan
1975
"
122,000
1,000
5,000
SVis s f external loan
1977
5Vis s f extl loan
1978
•APernambuco (State) 7s_1947
Stamped pursuant to
Plan A (Interest reduced to 2.125% )
2008
A Peru (Rep) sec s f 7s„1959
ANat'l loan ext s f 6s
ANat'l loan ext s f 6s
'APoland (Rep) gold 6s
1960
1961
1940
A4Vis assented
1958
AStabilization- loan 7s_1947
A4Vis assented
_1968
*AExternal s f 8s_
1950
•
42,000
A4 Vi assented
39,000
1963
M-N
3-D
98Vi
—
Sale
99% 100%
102
102%
99% 100
103
101
—
101
99%
97% 100
Sale
103
21,000
19,000
•
49
52
98%
—
_
__
103
Nov
7
99Vi 100
100%
101%
102 %
Sale
101% 101%
100 % Nov
102
Nov
102 % Nov
101% Nov
99%
Sale
99
__
104% Nov 20
103% NOV 4
102 Vi Nov 12
102% Nov
1
99 Vi Nov 15
__
99 %
Nov 29
102% 103
99% 100
__
102%
101%
49
Sale
99% Nov 14
14
13
13
12
99% Nov 11
99
Nov 29
49
103
Nov
7
99% July 29
98
Jan
18
105% Jun
3
105 % May 21
102% Nov 18
103% Jun
103% Nov
6
8
103% Nov
8
99 Vi Nov 13
97% Jan 24
98
Sep 12
100
101
99% Nov 14
99% Sep 17
99
Apr
5
98
Aug 16
101 % May 15
101% Jun 24
9
103 % Jan
July 23
Aug 14
103% Jan 4
99% Nov 22
8
100% Oct
Nov
Nov
102
Nov
102% Nov
101% Nov
27
7
13
13
12
99% Nov 22
99
Nov 29
98
96
98% Feb 13
100% Oct 30
103
Jan
3
F-A
M-S
M-N
168
98 Vi
J-D
J-D
102% 103%
104
104%
A-O
J-D
101
—
101 %
99%
100%
101%
98
100
„
102%
102%
__
__
100% 101%
98%
Sale
—
__
101%
98%
Sale
103% Nov 14
103% Nov 14
97
101
Jan
7
Aug 21
July 26
Aug 16
95% Aug 16
97
100
98%.
Nov"" 1
98%
Nov"22
100% Apr 17
104
Jan 15
5
106
Feb
Jan 17
98% Nov 22
103
M-S
MS
M-S
J-D
A-O
A-O
A-O
A-O
A-O
J-J
86
91%
86
86
91%
91%
7%
10
9
10
55%
91%
__
91%
91%
__
__
9
8
9
7
8
8%
7
Sale
15%
10
12
8
9
7%
9
11
8%
8%
9%
11
10%
J-J
7
3-D
58%
69
J-J
57
Sale
50%
M-N
76%
78
75%
70
75
77%
80
54%
60
57%
60
64%
64y8
75
3-D
62
65
70
66
—
—
Nov 27
Nov 13
98
97
Nov 27
Nov 13
98
97
60
86% Jan 18
~9
8
Nov 21
10 % Nov
12
9
Oct
98
97
8
9
Apr
2
8
Nov 27
Nov 13
Jan 18
11% Oct
9
8% Jan 18
11% Oct
9
Oct 14
12
Jun
5
11% Oct
9
Nov 13
Mar 8
Jan 28
~9%
Nov
ll
97
7
7
7
7
7
7
69
Nov 29
60
Mar
8
69
Jun
5
49
Feb 28
57
Jan
2
11
75
A-O
J-D
Feb
4
49
59%
—
"8% Nov" 2 7
8
Apr 15
Jan
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (Interest re-
1,000
duced to 2.375% )
2001
7%s 1966 stamped pursuant to Plan A (in¬
terest red to 2.25% )
2006
Rhodesia & Nyasaland—
8,000
5%s exterinal loan
•
1973
ARio de Janeiro (City) 8s_'46
69
69
Sale
52
53%
78 %
Nov 29
57
__
69
__
78% Nov 26
78% Nov 26
73
May
3
91
Sep 11
77% Nov 20
77% Nov 20
70
Jan
8
79
Oct 30
57% Nov
6
54% Jan
8
59
Apr 26
70
6
Feb
Nov
A-O
Stamped pursuant to
Plan A (interest re-
2,000
duced to 2.375% )
•
38,000
A
External
sec
6%S
2001
A-O ~
1953
F-A
Stamped pursuant to
Plan A (interest reduced to 2% )
—2012
Rio Grande du Sul (State of)
*
A8s extl loan of 1921
1946
F-A
80
57
Nov 27
A-O
Stamped pursuant to
Plan
7,000
A
(interest re-
duced to 2.5% )
1999
A 6s extl s f gold
—1968
Stamped pursuant to
Plan A (interest re-
duced to 2% )
17,000
A 7s
extl loan
2012
of 1926__1966
65%
64% Nov 12
62
Nov
7
70
Sep 24
103
62 % Jan 11
70
Jun
Mar 18
71
Nov 22
63
103
66
67
66
Nov
6
66% Nov 22
71%
62
72
67
Nov
4
71
Nov 22
58
__
63
68
Nov 26
68
Nov 26
60
173
-
6
Sep 24
6
M-N
Stamped pursuant to
Plan A
8,000
4,000
___
(interest re-
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (Interest reduced to 2.25% )
2004
• A Rome (City of) 6%s
1852
Sao Paulo (City)—
•A8s extl secured s f—1952
M-N
55
J-D
58
_
60
66
Jan
Feb
18
68
28
178
Nov 26
Jun
3
77% Feb
__
A-O
6
00
July 23
96
Nov 22
89
Aug 16
25
24%
7%
6%
Jan 22
Feb 14
May 15
Feb 4
31
Nov
6
31% Nov 19
98 % Jan 10
98% Aug 7
97% Sep 27
100
Mar 19
100
Jan 17
100% Feb 25
M-N
Stamped pursuant to
Plan A (interest reduced to 2.375% )__2001
M-N
A6%s extl secured sf—1957
Stamped pursuant to
Plan A (Interest re¬
9,000
2,000
8,000
iTooo
33,000
duced to 2% )
2012
Serbs Croats & Slovenes—
A 8s secured external
1962
A 7s series B sec extl
1962
ASilesia (Prov) ext s f 7s
'58
A4%s assented
1958
South Africa (Union of)—
M-N
4Vis external loan
1965
5%s extl loan
Jan 1 1968
5%s extl loan
Dec 1 1968
For footnotes
74
_
72
92
M-N
see
paae
05.
97
_
M-N
24%
25%
M-N
J-D
25
26
J-D
7%
7%
96 '
30%
30 %
35
35
10%
15%
98%
Sale
_
8%
J-D
3-D
98% 100%
98% Sale
V-J
98
99
98
98
30%
30%
9
9
98%
—
35
35
15%
10 %
Sale
100
97% 100
98
96
Nov 22
31
Nov
30% Nov
6
4
"8% Nov" 19
98% Nov
1
97
Nov
8
31
Nov
6
31% Nov 19
"5%
100
Nov 19
Nov 26
7% May 15
10% Oct 11
NEW YORK STOCK EXCHANGE
December, 1963
8ales (n
November
Vatoe
New York
Stock Exchange
<
BONDS
5,000
Price Jan. 2,
1963
Interest Opening or
Bid
Af-S
103 V4
Af-N
101 Vi
J.J
J-J
100
Sale
1971
A-O
A-O
100
Sale
Uruguay (Republic)—
3%-4-4%% ($ bonds '37)
Extl readjustment
1979
Af-N
83%
84
85
J-D
F-A
J-J
96
A5Vis extl loan of '27
5 Vis due 1961 ext to
39^000
5,000
32,000
Extl
1961
1979
conversion
3%-4%-4lJ % ext1 conv 1978
4-4V«-4Vis extl readjust_1978
3Vis extl readjustment-1984
Valle Del Cauca—
See Cauca Valley
Bid
1961 ext to
6s due
Sale
or
Ask
104%
98 Vi
98%
Sale
RANGE SINCE JAN. 1
-PRICES IN NOVEMBERNov. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
104% Nov
104 %
7
BONDS
Highest
Sale
Lowest
Sale
Prices
Prices
Prices
Highest
104% Nov
1
1
—
—
—
98 Vi Nov
7
Nov
4
98 Vi Nov
7
Nov
4
100
81% Nov 18
84
1971
F-A
F-A
Sale
102% July 12
97
99
—
July 23
216
July 23
98% Nov
7
105% Jun
12
103% Mar
f
216
100
2
July U
Jan
—.
100
101%
83
92
Sale
_
97%
99
Sale
93 Wi
84
90
Sale
92
90
■
88
84
88
—
100
100
91 Wi
Sale
Nov 29
1
99
Nov
89
86
Nov
1
NOV 19
89
83% Nov 27
99
Nov 19
Nov
4
(Dept of)
•fAWarsaw (City) extl7s_1958
•§A4Vis assented
1958
Westphalia United Elec Power
1st mtge 6s ser A
1953
A Yokohama 6s of '26
1961
1,000
Opening
Sale
Af-N
South European Pipeline—
5 Wis s 1 debs
1982
So Italy Development Fund
Qtd exter loan 5%s
1974
Taiwan Elec Power Co Ltd—
a 5 Wis (40-yr) s f
1971
5 Vis due 1971 ext to
1981
Tokyo (City of)—
30,000
Ask
Period
Nov. 1
—
7%
10%
13%
6Vi
8%
9%
J-J
J-D
J-D
100%
F-A
107
—
—
9
7%
—
99
Mar 18
81% Nov 18
101% Jun 12
91% Mar 20
Apr
9
4
94
1
99
Nov
9
83% Nov 27
97
Jan
86
92
Mar
Mar
88
Sep
89% May
1
4
6
7% May 3
6% Jan 15
13%
9%
9
7% Jan
9% Oct 11
—
100
100
Nov 21
.
100
Nov 21
100
Jan
4
101% July 18
108
Nov 14
101 %
July 23
92% Apr 17
92
Apr 5
81% Mar 20
96
Aug 6
110% Jan 15
95% Oct
3
95% Jan
3
81% Mar 20
96% Nov 20
RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—
3%s conv subord debs
1987
Alabama Gt Soutbn 3%s_1967
Alabama Pwr 1st M 3Vis_1972
1st
mortgage 3 Vis
Albany & Susq RR 4Vis
Aldens
1984
1975
M-N
J-J
Af-S
J-J
92%
94Vi
96 Vi
A-O
131%
J-D
103%
A-O
J-D
conv
4%s
s
subord
debs___1981
f debentures
Allegheny & West 1st 4s
296,000
3.367,000
36,000
138,000
66,000
107,000
47,000
12~000
11,000
187,000
390,000
550,000
932,000
111,000
646,000
148,000
262,000
60,000
60,000
10,000
322,000
185,000
224.000
228,000
2,761,000
842,000
119,000
51,000
1,000
1,000
20,000
20,000
39,000
401,000
396,000
1986
1998
Allied Chem & Dry 3Vis__1978
Allied Stores Corp 4 Vis
_1981
Alum Co of Amer 3Vis
3s s f debentures
4 Vis 8 f debentures
3Vis s f debentures
A-O
A-O
A-O
1983
A-O
Af-N
A-O
J-D
A-O
J-J
93
104 Vi
M -N
MS
107%
65%
American Distilling Co—
4%s conv subord debs
1986
Amer & Foreign Pwr 5s
2030
4.80s junior debs
1987
American Machine & Foundry
4 Vis conv subord debs
1981
American Optical Co—
4.40s conv subord debs_1980
Amer Smelting & Refining Co
4%s subord debs
1988
Sale
__
Sale
103 Vi
60
64
94
95
103% 105
F-A
J-D
J-J
4Vis 8 f debentures
1980
American Airlines 3s debs_1966
American Can Co 3%s
1988
4%s debentures
1990
107
95
93
97
96
95
84
96%
Sale
105 % Nov 26
__
94 Vi
84
—
93
Nov" 21
94%
Nov~20
96
Nov~~6
96 %
Nov~25
117%
103 %
Sale
113
103%
—
115%
111
Nov 22
Sale
68
92 Vi
92%
101%
Sale
96%
Sale
67%
99%
93%
103%
70
Sale
Sale
lOOii
88%
Sale
Sale
96 % Nov 29
99 Vi 100
88 Vi 89
101
Sale
96
98
99 %
101 Vi 102%
_
96%
97 %
93%
_
J-J
63
Sale
Sale
Sale
Af-S
90%
Sale
A-O
122%
Bale
Sale
99
88%
__
71
,
•
•
95%
99
101
Sale
100
101%
97% 101 Vi
92 Vi
92
—
—
Sale
Sale
99 % 100
Sale
101%
100%
94Wi
97% 101%
Sale
104%
92 Vi
—
106%
68%
Sale
Sale
Sale
69
67
Sale
Sale
Sale
89%
Sale
91%
Sale
106 Vi
71 Vi
128
135
128
135
92 Vi Nov
4
Nov 13
101
99% NOV 20
88% Nov 8
99% Nov
7
94 Vi Nov 26
98% Nov 27
100% Nov
6
5~000
22,000
5,000
75,000
164,000
8,000
50,000
12,000
1,000
12,000
27,000
271,000
71,000
9,000
656,000
416,000
315,000
4
111
103
Nov 22
Jan 22
140% May 22
104% Mar 13
99% Nov
1
96% Nov 29
102
Jan 11
61% Jan 17
5
92% Sep
101
Nov 13
102% Jan
bt
103% Jan
'•
70
Jun 28
95
Feb 14
105
Feb 18
93% Nov 29
103 % Nov 29
99
100 % Nov
4
95% Nov
1
100
Nov 14
101 Vi Nov 26
99% July 22
87,000
349,000
31,000
153,000
103,000
94 J/4 Nov 26
98 % Nov 27
100% Jim 19
96% Apr 16
92
Sep 24
Nov 20
66% Nov 29
Nov
69% Nov
89% Nov
1
92
Nov 20
Nov 26
135
Nov 13
121% Jan
9
142
8
103% Nov 19
128
6
6
105
65
63
May
8
Jan
Jan
2
2
88% Oct 23
101% Nov
8
103% Nov 19
101% Nov
1993
A-O
107%
Sale
107%
Sale
107% Nov
1
107% Nov
104% July 22
1980
_1975
1986
1982
1987
F-A
A-O
82
Sale
J-J
A-O
J-D
76Vi
80%
81 %
84%
75%
78
debentures
1973
1971
J-D
F-A
debentures
debentures
1984
1990
M-S
93%
91%
86%
94%
102 Vi
2Vis debentures
debentures
debentures
debentures
debentures
conv debs
American Tob 3£ debs
1985
1973
1969
3 Vis debenture's
1977
Anheuser Busch Inc 3V4s_1977
Ann Arbor 1st g 4s__July 1995
Apco Oil Corp 5Vis
Armco Steel Corp—
4.35s s f debentures
4Vis s f debentures
Armour <& Company—
a 5s inc subord debs
4Vis conv subord debs
J-J
A-O
MS
A-O
F-A
A-O
Q-J
316
96
Sale
Sale
Sale
Sale
Sa>
Sale
Sale
58
100%
Sale
100%
370
Sale
_■'
Sale
Sale
Sale
97%
Sale
Sale
91
92%
91%
85%
93
Sale
Sale
91%
92%
90%
85 %
92%
101%
379 %
97%
91
Sale
Sale
Sale
80 Vi
Im
Sale
Sale
86
Sale
Sale
Sale
Sale
91%
80% Nov 20
84%
74 Vi
78%
77
91%
90
85
91%
100 Vi
362
97
91
1
Nov 15
Nov 11
Nov 19
Nov
8
Nov 26
Nov
6
Nov 29
Nov 11
Nov 22
Nov 26
Nov 12
Nov
A-O
1984
.1986
A-O
J-D
102
1984
M-1V
1983
Af-S
91%
106%
Sale
Sale
F-A
F-A
101%
Sale
J-D
1977
5Vis debentures
1979
4Vis debentures
1983
4Vis debentures
1984
Atchison Top & Santa Fe—
General gold 4s
1995
Stamped 4s
July 1995
102%
Atlantic Coast Line—
Gen unified 4Vis ser A-1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C—1972
Gen mtge 3Vis ser D
1980
Gen mtge 4.95s ser E
1st mtge 4Vis ser F
1988
1988
Atlantic Refin 2%s debs__1966
3 Vis debentures
1979
4Vis conv subord debs
1987
Automatic Canteen Co of Amer
4Vis conv subord debs
1981
Avco Manufacturing Corp—
5s conv subord debs__1979
F-A
106
101
101
A-O
96
86
M-N
J-D
Af-S
96 %
104%
Sale
Sale
97
103%
Sale
Sale
96
103
4
Nov
Nov 27
J-J
Sale
Sale
80
J-J
J-J
96%
—
—
90%
112%
96%
__
Sale,
Sale
F-A
214%
Sale
F-A
M-S
A-O
81%
71%
Sale
Sale
70
78
67
Sale
Sale
Sale
Sale
105%
102
100
104% Nov
100
Nov
6
8
106%
103% 105
105% 106%
103% 105
100%
100%
94%
90 Vi
100
90%
95
82%
Sale
Sale
—
101%
91%
96%
99%
93%
90 Vi
98
Sale
—
100% 101%
90
95
82
102%
99%
97%
Sale
89
113%
Sale
98%
201
Sale
89
89%
Sale
208
104%
103%
100%
97%
101% Mar
99% Sep
103% Sep
103% Sep
103% Sep
99% Oct
111% May 14
108% Nov 14
100% Nov 26
,
7
9
7
Nov 27
Nov
Nov
Nov
93% Nov 12
90
Nov 18
100 3*2 Nov
6
90% Nov
95
Nov
89%
Sale
112
Sale
99
Sale
Nov
1
98 Wi Nov 15
197% Nov 22
1st cons mtge 3Vis ser A-1970
1st cons mtge 4s ser B—1980
1st cons mtge 4 Vis ser C-1995
AConv 4Vis inc
Feb 1 2010
4Vis conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3 Vis
1990
1st ref mtge s f 4s
1993
4Vis conv debentures
1974
Baxter Laboratories Inc—
4s conv subord debs
1983
May
J-J
j-j
J-D
Af-S
80
80%
—
76%
77
87%
73%
Sale
Sale
Sale
88% Sale
77 % 77%
Sale
77%
70% 72%
71% Sale
87%
Nov 14
Nov
1
77
85% Nov 19
Nov 27
71
87 Vi
95
JL, mmm,
.
106 Wi Nov 18
103% Nov 19
7
100% NOV
1
98 % Nov
95
Nov
1
90% NOV 20
101%
90%
95
82
102%
99%
Nov 27
Nov 7
Nov 6
Nov 26
Nov 12
Nov 20
97% Nov 14
89 % Nov 19
114% Nov 12
100
Nov
4
212% Nov 11
Nov
8
Nov 26
136%
Sale
92
145
95
Sale
93
130
142%
93
141
A-O
109%
Sale
111%
Sale
111
111%
110% Nov
96%
89% Nov
6
7
78% NOV 22
Nov 21
Nov
1
73% Nov
1
78
88
—
J-J
95
7
—
—
—
--
88
76% NOV
83
Mar 13
88% Jan 14
77% Jan 21
82
Aug 8
7
80% Jan
98% Oct 22
111% May 3
—_
7
6
82
Nov 26
102% Nov 12
99
Nov 11
96% Nov 21
89
Nov 21
94
96%
89
112
—
_
2
91% Jan
2
103
Sep 30
Nov
97
104% NOV
•
102 Vi
Sale
99%
95%
J-J
Sale
101
_
101%
100% 101%
Af-S
J-J
A-O
F-A
_
101%
100
May
4
7
1
100% Nov 13
1
101% Nov
102
Sep
102% Mar 12
104
Mar 4
100%
—
77
Nov 19
8
91% Nov
89% Jun 14
84% Apr 16
91% Nov 29
100 % Nov 11
2
313
Jan
2
96
Jan
91
Aug 15
90% Aug 16
108
Feb 18
98
Oct 24
101 % Sep 12
100
90% Nov 27
68% Nov 27
7
Sep 17
Nov 15
Nov 11
98
100% Nov 19
101% Nov 8
4
68%
May
113% Jan 24
78
May 9
75% May 9
3
389
Nov 20
98 Va Nov
6
91 % Nov
6
102% Nov
——
80
84%
74%
78%
May 21
95% Jan 18
91% Feb 27
8
87% Jan
96
Jan 16
103% Jan 18
389
Nov 20
6
98% Nov
8
92% Jan
93
Jan 30
70% July 1
104% May 17
103%
98 Vi
92%
96
Nov 18
78
93% Nov 1
90% Nov
1
85% Nov 20
93% Nov
1
101% Nov 27
103
104%
F-A
A-O
Af-N
80% Nov 26
90% Nov 27
68% Nov 27
104
Nov 19
90%
90%
68%
105% 106%
5 Vis debentures
81 % Nov
8
85% Nov 27
75% NOV 27
101
100
101% Sale
1981
3Vis conv subord debs_1993
Associates Invest 4Vis
1976
5Vis subord debs
1977
1
102% 103
92%
63%
Mar 19
Jan 10
Sep 30
Feb 20
108
72
Sale
81
84%
74%
79%
77%
93 %
90%
85
100
102%
98 %
95
106
Mar 25
Jan 21
Jan 23
Nov 22
Nov 20
Nov 14
102%
Sale
Sale
77%
81 Vi
Nov 26
106
68
104
Sale
86 Vi
101%
90
101%
97%
Nov 14
102
Co—
For footnotes, see page 95
88
104
Novli-
Baltimore & Ohio RR Co—
127,000
426,000
238,000
July 19
Apr 16
101% Nov 26
88% Nov 8
92% Nov~18
104% Nov
8
92%
Ashland Oil <fc Ref—
1,194.000
11,000
Nov
118
—
A-O
Sugar
5.30s subord debs
American Tel & Tel—
2Vis debentures
2Vis debentures
2Vis
2Vis
3 Vis
2Vis
3 Vis
3%s
4Vis
4 Vis
93%
Sale
——
__
1964
1979
1982
Aluminum Co of Can 3%s_1970
American
239,000
Z
99%
.1980
debentures
1981
Allegheny Ludlum Steel—
4s
94%
Inc—
5%s
112,000
95%
106 %
——
5s conv subord debs^
172,000
Sale
95 Vi
______
93
Nov
8
145% Nov 12
112
Nov 14
63 % May
100
Oct
97% Sep
7
21
25
13
4
13
31
6
93% Nov 12
89
July 31
99% July 25
90
Sep 25
94% Oct
81
Jun
3
6
101% July 24
99
Nov 11
96% Sep
6
89
Sep 18
109% Oct 15
102
Feb
1
108%
107%
104%
103%
July
9
99
Mar 18
Jan 11
Jan 15
Aug
7
3
96% Jan
92% Jan 18
10211 Jun 17
94
Apr
9
98 'Mar 15
82
Nov 26
103% Sep 11
99% Nov 20
97% Mar 12
91
Feb 27
118% Apr 18
95
Jan
7
102
197
Oct
8
252% Jun 12
81% Jan
2
68% Mar 28
Jan 22
Jan 18
64% Jan 16
68
72
90
May 15
Oct
4
78% Nov 22
78% Jun 10
92% July 16
78
Feb 28
79
Jun
3
81
Feb
82
93
Apr 17
86
Jan 25
8
7
152
Feb 27
113
Nov
135% Jan
106
7
96% Feb 12
Sep 13
Sep
5
Sales In
November
Value
New York
Price Jan. 2,
Stock Exchange
1963
$
BONDS
30,000
29,000
48,000
1~000
449,000
Interest Opening or
Bid
1977
1981
M -N
104%
J-D
105
1970
J-J
M-N
J-3
91%
92
91%
85 VA
—
M-N
97%
Sale
J-J
102%
Sale
M-S
3-D
84% 85%
103'/4 104 V.
87%
Ask
4Vas conv subord debs—1980
6,000
Borden Co 27/bb debs
1981
4%s 8 f debentures
1991
Boston & Maine RR—
1st 5s series AC
1967
AInc M 4%s Ser A July 1970
7,000
May
36
17
F-A
—
96 %
1983
1988
3-J
J-3
M-N
M-S
84%
77%
98 y.
1st. mtge 6s series ss
1965
Bristol-Myers Co 3s debs.1968
5,000
Brooklyn Union Gas Co—
General mtge 27aS
1976
1980
1st
3,000
5,000
4,000
661,000
4,000
mortgage 3s
1st mortgage 4.¥as
1st mortgage 4%s
Brown Shoe Co 3%s debs
103
85
103
102
85
Sale
Sale
Sale
Sale
Sale
86
100% 101V*
Closing
Bid
105
90%
84%
85%
lOOVs
104%
84%
47%
48 ¥2
48%
17%
52 %
17"%
Sale
15%
50 Vi
Sale
97%
.84%
103% Nov
4
102
Nov 11
90
__
Sale
Sale
101% Nov
86
85
100
91% Nov
102
Nov 18
84% Oct 28
84
Sep 24
97% Jan
2
Nov 11
Nov 11
41% Jan
7
92% Jan 17
88
Apr
l
87% Jan
8
112
Apr 15
Feb 26
S7
Mar 27
104% Jan 28
106
53
94%
100
96
97% Nov 21
84% Nov 13
84
Sep
96% NOV 13
95
July 22
Nov
6
93% Nov 29
99% July 9
93% Nov 29
101% May 13
96% Jan
9
84
Nov
84 % Nov
81% Nov 26
84% Sep 24
96% Apr 11
86% Jan 14
Sale
84% Nov 19
96%
96 Ya Nov 13
100
Nov
6
93% Nov 29
1971
3-J
96%
Z
J-3
1975
M-N
91%
85%
Sale
86%
83%
Buffalo Niag Elec
84 %
Sale
85
82%
84%
1981
3-D
109%
Sale
104%
Sale
104%
California Elec Power 3s
1976
Canadian Pacific Ry—
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adlr Ry 4s 1981
J-D
94
93%
Sale
Sale
—
Aug 12
Nov 22
46% Jan
2
97
Jan
7
15
9
23y« Mar 11
Aug 9
97% July 24
59
85% Jan
79%
__
8
48% Nov 27
17% NOV 4
52% Nov 11
84%
Sale
47
15
100
105% Jan 18
105% Jan
21
22
26
29
Sale
48%
Sale
96% July 26
84% Jan 17
104% Nov 29
85
Nov 19
100% Nov 8
19
4
July 24
90
1
85% Nov 19
103% Nov
4
6
Nov
II
86 ¥a
103% Nov
Nov 27
103% Nov 15
85% Nov 19
99% Nov 22
97
—
105
Nov 18
Nov
NOV
50% Nov
97
Nov
Brunswick Corp—
4Vis conv subord debs 1981
2%s
Sale
Sale
Prices
__
100
Sale
Sale
—
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
or
Ask
101% 103
42 34
46%
A-O
4,000
M-S
Bid
103%
Sale
Boeing Airplane Co—
223,000
157,000
or
Ask
84
Cons mtge 2%s ser J
1976
Cons mtge 3s
ser K—1979
314s conv debentures
1980
441,000
31,000
Opening
Period
Beneficial Finance 5s
47aS debentures
Bethlehem Steel Corp—
Cons mtge 2%s ser I
-PRICES IN NOVEMBERNov. 29
Lowest
Nov. 1
100
81% Nov 26
84 % Nov
6
8
7
99
18
Feb~25
Burroughs Corp—
736,000
18,000
38,000
6,000
50,000
629,000
86,000
11,000
219,000
13,000
24,000
68,000
167,000
769,000
4,000
5,000
187,000
25,000
40, (TOO
28~000
4Vis conv subord debs
Case (J I) Co 3%s debs__1978
5 lis conv subord debs
1983
1977
Caterpillar Tractor 4%s
4 7a s s f debentures—
1986
Celanese Ccrp 3s debs
1965
3 Vis debentures
1976
Central of Georgia Ry—
1st mtge 4s series A
1995
a Gen mtge 4 Vis ser B.2020
Central Illinois Light Co—
4%s conv debentures
1974
Cent RR Co of N J 3%s__1987
Cent N Y Pwr gen mtg 3s_1974
J-J
M-S
87
77
100
J-D
54
F-A
A-O
57%
74
Sale
100%
60 %
61 Vi
Sale
M-N
103% 104%
J-D
A-O
105
A-O
91
J-J
May
78%
72%
J-D
J-J
A-O
118%
Sale
40%
88%
Sale
97%
Sale
98%
Sale
75
—
1974
1968
F-A
F-A
5%s conv subord debs
1979
M-N
101
Sale
A-O
A-O
A-O
A-O
103
98
103
98
106
101
106
101%
J-J
J-J
97%
91%
107
110
Chadboum Gotham Inc—
5.908 conv sub debs ww_1971
Without warrants
6s conv sub debs ww
Without warrants
1974
86
_
85%
__
80% Sale
100
IOO1/4
80%
99%
60
76 Ya
88 ¥2
80
Sale
101% Sale
103 % 104%
97% 98%
89% 91%
79
Central Pacific Ry—
1st & ref 3 %s ser A
1st mtge 3%s ser B
Cerro de Pasco Corp—
94
85%
86 %
102
101%
100
89
Sale
103% Nov
82
__
65
Sale
80% Nov
99% Nov
63% Nov
77
84
100 % Nov 27
6
90% Nov
95
80 % Nov 13
76 Vi Nov
4
81% Nov 27
Sale
111
Sale
89
41
87%
95%
—
112% 114 %
109%
__
88
93
97%
98 ¥2
87%
87
78
120
87% NOV
7
Sale
89%
114% Nov.
107% Nov 22
87 Ya Nov 12
87
Nov 19
93
23~000
34,000
70,000
25,000
65,000
3%s debentures
1965
1981
3%s debentures
4%s conv subord debs__1984
Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & Imp 3 Vis ser D__1996
Ref & Imp 3%s ser E
1996
Ref & imp M 3%s ser H_'73
R & A div 1st cons 4s
1989
2nd cons gold 4s
2,000
26,000
■%-
4"000
209.000
9.000
292,000
1989
97%
99
20,000
76,000
587,000
759.000
5,000
F-A
II
3-D
J-3
J-3
83%
85%
80%
Sale
—
S~ale
__
99
83%
Sale
99
84%
79
Sale
84
81
95 %
89
84
81%
94%
89
82 %
Sale
58
M-N
M-N
64%
29
Sale
M-N
J-J
71
April
62%
73
Sale
Sale
April
48%
Sale
April
36
Sale
J-J
77%
78 %
82
April
78%
81%
82¥4
April
56 V'a
79
Sale
M-S
54V4
Sale
64
64
Sale
Sale
80
80
62%
63%
April
49
51%
Sale
65
Sale
64
53
61
A 5s
income debs
Jan 2054
1982
F-A
J-J
85%
86%
86
89 Vi
78
94%
82
74%
97%
59%
__
100
Sale
90
89%
82
97 Ya
—
Sale
35~6OO
RR
4 Vis
2%s series A
1980
income debentnres_1995
J-J
M-S
71%
76%
102
105
J-J
9,000
Chicago & Western Ind RR—
1st coll trM 4%s ser A_1982
M-N
M-N
103%
55%
51%
57%
96
86
8
1
97 ¥a Nov
84
Sale
77
53
Sale
591/2
601%
58%
59%
66
75
68
70
84
77
62% Nov 29
81
69
68 ¥a
64%
97%
8
__
73
81
i7
Sale
69
Sale
98%
—
111
40
87
Nov 22
86
Jan 23
Sep 24
Nov
8
Sale
63
61
80 % Nov 26
Nov
8
90
Jan 10
Feb 28
100% Nov 27
91% Jan 14
105
106
82
80
Feb 20
Jun 18
127% Apr 23
47% Jun 24
91
Jan
8
87"% Nov
8
Feb
19
96
100% Jan
2
115% Oct 28
Oct
8
110
105
111
106
87
85
Sep 25
Sep 7
97% Oct 10
79
Nov 29
Oct 30
Jan 11
Jan 11
Jan 24
Jan 15
98% Mar 12
92% Mar 14
112
Jun
6
101
July 12
84% Jun 19
73
8
1
86% Aug 13
98
Mar 5
89
Aug 1
82
Jun 10
1
85% Feb
9 '
86% Jan
82
May 27
94% Jan 25
86 ¥2
90%
82¥4
97 ¥a
81
94
Sep 18
Nov 19
59% Jan
3
Mar 29
Jan
2
85'/a Sep 16
68
29
77
57
6274 Nov 29
7
73 ¥a Jan
77
Mar
6
84
Jun
6
60 ¥» Mar 22
701/4 July 10
2
45
36
2
60
Oct 23
71 ¥2 Nov
7
8
3
77% Jan
78¥2 Feb 11
82 ¥4 Jun 24
83
Nov 15
Nov
Apr
Jan
56
¥a_Jan
1
54
Jan
64
Nov
2
3
61
Nov
4
2
49
Jan
531/2 Jan 16
73
Nov 19
71% Jan 24
667s Nov 13
101
Feb 25
Apr 10
58
55
3
3
77
L03%
Nov" ~8
Oct
1
Sep 27
6
7
■
85%
Aug 20
Oct
2
Oct 29
May 23
82
Nov 26
4
Nov
—
85% Jun 25
3
100% Jan
66
July 15
8
83
Nov 15
1
64% Nov
62¥4 Nov 22
7
62 ¥2 Nov
Sale
67%
Jan 14
711/2 Nov
8
65
Sale
103% 104%
66
66
Nov
r
Nov
7
Nov 19
4
Nov
597s NOV
57Vi Nov 13
67 »A Nov 20
82
8
Nov 13
Nov 15
55% Nov
69
83
70
817s Nov 11
59
—
.
Nov 13
4
Nov
83
Nov
—— —
1
Nov 15
Nov 27
83
1041/4
Nov
97 ¥a Nov
811/4 Nov
80
69
67%
7
901% Nov 20
8
62%
81
55
Nov
891/2 Nov
Sale
53%
77% May 7
71% Apr 22
87
86% Jan 28
80% Jan 21
Sale
69
72%
100
J-J
83 % Nov
4
83% Nov 11
Nov 29
81
Nov 20
94% Nov
1
81 ¥2
__
41,000
39,000
F-A
99% Nov
79
68
__
1st mtge 5%s series C
1983
Chic T H' & Southeast—
1st & ref M 2%s-4%s—1994
Income 2%s-4%s
1994
98% NOV 14
83
77
89% Oct 28
Nov~27
111%
1
Sale
78
Sale
82
75 ¥2
55 ¥2
Nov 12
Nov 29
Jan 30
92 Ya May 23
104% Mar 14
___
—
Chicago Rock Island & Pacific
5,000
108% Nov
86
86
Sale
1
2
97% Nov 21
—
April
Chic Gt Western 4s ser A-1988
AGen inc M 4%s
Jan 2038
Chic Ind'polis & Loisv Ry—
A 1st M inc 4s ser A_Jan '83
A 2d M Inc 4%s A
Jan 2003
Chic Milw St Paul & Pac—
4s series A
1994
4 Vis series A
Jan 2019
4 Vis Conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
,A 2d M cv inc 4%s_Janl999
1st mtge 3s series B
1989
71,000
98%
Chicago & Eastern 111 RR—
A Gen M inc 5s (conv)_1997
1st mtge 3%s ser B
=_1985
Chicago & Erie 1st g 5s
75,000
M-S
M-N
108%
18
90
86% Oct 21
—
Sale
Jan
Feb
Jan
Nov"l5
89%
97% Nov 21
92%
92%
108%
F-A
F-A
F-A
32,000
34,000
—
Chic Burlington <& Quincy—
1st & ref mtge 3%s
__1985
1st & ref mtge 2%s__.__1970
1st & ref mtge 3s
1990
1st &ref mtge 4%s
.1978
22,000
44,000
J-J
—
.
57%
73%
101 %
101 %
97 %
97% Nov 21
Nov" 15
87
8
89% Nov 13
89% Nov 27
Champion Paper & Fibre—
2,000
8
55
114% Jan 24
95% Apr
89%
—
Nov 21
Nov 13
43% Nov 13
87% Nov 13
Nov 22
Nov 22
Nov
8
87% Nov
6
103% Nov 13
—
82
82
87
87
88
Nov
Nov 26
Nov
8
NOV
2
76% Jan
99% Apr 15
1
4
6
97% Nov
4
89% Nov 18
42%
87%
95%
90
102
Nov
Sale
91%
113'%
87%
Nov
7
Nov 22
NOV
101% Nov 12
101% Nov 29
119 % 121
Sale
42%
90
80%
100
63%
80 %
6
6
6
Sale
Sale
Sale
78%
6
84% Jun 14
80%
76%
87
103% Nov
__
82
Sale
77%
106% Nov 20
6
104% Nov
69
Nov
1
4
1
Jan
Jan
68
May 27
6
6674 Sep
75% Sep
July
61
73
86
6
8
Nov
Jun
19
1057a Sep
6
3
69
Oct 17
647a Nov
1
66
Nov 29
62 ¥2 Nov 15
64% Nov
981% NOV 26
99¥2 Nov 12
96¥2 Sep 13
100
98% Nov 27
101% Nov 15
98% Nov 27
106% Jan 23
Jan
7
Chock Full O'Nuts Corp—
212,000
4Vis conv subord debs—1981
Sale
100
Sale
98%
_
85
85 ¥2
85%
II
80
97
Cincinnati Gas & Elec—
25,000
19~6O6
2nd
1st
1st
mtge 2%s
mtge 2%s
1975
1978
mtge 4%s
1987
Cincinnati
6,000
Term—
1st mtge gtd 3%s ser E_1969
1st mtge 2%s series G—1974
A-O
J-J
M-N
85%
98
—
.
Union
95%
86
96%
_
—
97%
85
Nov
97
Nov"20
4
93% Nov 21
93¥4
86
II
Sale
—
85 % Nov 14
84
Sep 17
97"%
Nov 18
96
Juiy"l8
93% Nov 21
92
July 11
Jan 15
86
86% Jan
100%
18
Feb'Ii
96% Jan 23
87% Mar 4
Value
5
Friice Jan. 2,
1963
New York
Stock Exchange
BONDS
Sales in
November
interest
Period
C I T Financial Corp—
90,000
327,000
90,000
233,000
3%a debentures
-1970
4y4s debentures
1971
Cities Service 3s s f debs_1977
City Products Corp—
5s conv subord debs
1982
Cleve Cine Chicago <fc St L—
General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E_1977
Cine W & M Div 1st 4S-1991
St L Div 1st coll tr 4s__1990
5,000
148~000
29,000
90,000
14,000
Cleveland Elec
1st mortgage
1st mortgage
1st mortgage
Ilium 3s—1970
1982
1985
3s
2%s
9,000
1st
4~000
1st
1st
1986
1989
_1993
3%s
mortgage 3s
mortgage 3%s
mortgage 4%s
329,000
10,000
10,000
44,000
24,000
13,000
26,000
21,000
57,000
10,000
7,000
26,000
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A—1975
3s debentures series B—1975
3%s debentures ser C—1977
3%s debentures ser D—1979
3%s debentures ser E—1980
3%s debentures ser F—1981
3,000
4~000
4%s debentures ser G—1981
5s debentures series I
1982
4%s debentures ser K
5yas debentures ser O—1985
3%s conv subord debs—1964
Columbus Ac Sou-Ohio Elec—
1st mortgage 3%s
1970
1st mortgage 3%s__
1983
1st mortgage 3%s
1986
1st mortgage 4y2S
1987
ComDusuon
346,000
26,000
2~000
19,000
4,000
1983
1983
debentures ser J
4%s
3%s
conv
9
NEW YORK STOCK EXCHANGE — BONDS
December, 1963
Engineering Inc—
1981
subord debs
Commonwealth-Edison Co—
1st mortgage 3s ser L—1977
1st mortgage 3s ser N
1978
3s s f debentures
1999
2%s s f debentures
1999
2%s s f debentures
2001
Opening or
Bid
-PRICES IN NOVEMBER
Lowest
Nov. 29
-
Ask
Nov. 1
Opening
Bid
Closing
or
Ask
Bid
M-S
96%
Sale
96
A-O
J- J
ioi y4
Sale
J-D
105
87
80
80
76
J-J
J-J
M-N
72%
53%
80 %
59
85
83 %
63
83 %
J-J
93 %
80 y8
Sale
93%
J-D
M-N
M-S
A-O
72 y8
82
81
J-D
89 %
89 %
89%
91 y4
92 %
F-A
A-O
J-J
....
91%
Sale
Sale
90
88%
89%
92
91%
Sale
93
Sale
O-A
M-S
O-A
A-O
M-N
103% 105%
100%
100
101 y4 104%
104% Sale
97%
9ey4
94%
Sale
88 V8
89%
Sale
91%
89%
91
91%
91%
Sale
94 %
103 y4 104%
Sale
104 %
93
Sale
93%
103 y2 104%
104 % 104%
99%
104
104%
Sale
105
99%
103% 104
104% 105%
1
7
91% Sep 17
80% Jan 22
76
July 24
85
May 31
94% Aug 21
82%, Aug 22
78% Jan 28
78 % Nov
6
78
Nov 27
80% Mar 13
97
Feb 5
81
—
100
Nov 14
100
Nov 14
100
7
86
Nov 19
81
Jan
2
87% Jun 14
Nov 15
90
Nov 29
89
7
89% Nov
6
91% Nov
Nov 13
92
94% Nov 22
8
104% Nov
Nov
4
105
99% Nov 4
Nov 22
104
105% NOV 19
88
88
Apr 22
July 22
Feb 26
17
90%
13
92%
5
93 y4
28
NOV
84
88%
88%
89%
91%
91%
93%
103 y4
103%
99%
103 %
92% July
Nov 22
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
8
7
27
21
1
21
13
4
Nov 18
1
104% Nov
92% Nov
92
__
Jan 29
88
Nov 27
99%
99
92%
99
89
91%
85
78
84%
Sale
2
Jan 22
Jan 21
Apr 26
Apr 25
July 5
Jun 17
Feb 20
Nov
93% Nov
91% Nov 29
81
Nov 7
92%
—
91%
92
56
81
—
78
92%
68
80
84
64%
72% Jan
—
100% 101
85
1
4
83 y4 Nov
63
Nov
82 y4 Nov 20
61% Nov 22
Jan
62% Jan 2
79% Jun 21
__
86%
78%
11618 Aug 29
105
—
81
86%
Sale
95
104
93%
83%
—
66
70
M-S
A-O
A-O
M-S
M-N
61
2
4
Nov
67% Nov 11
....
__
98% Jan 28
102% Jan 17
87% Mar 11
99
114
67% NOV 11
83%
Sale
81
——
80
78
94% 95%
101
102%
J-J
110y4 Nov 13
67%
J-D
J-D
Sale
67%
Sale
80
Sale
Sale
94% Sep 11
Sep
5
85% Sep
5
7
96% Nov
100 y2 Nov 12
86 y4 Nov 15
95 y8 Nov 26
99% Nov 4
85% Nov
4
96
100
113%
62%
M-S
Sale
Sale
Sale
112%
Sale
Sale
J-D
Prices
85%
99% 100%
85% 86
86%
Sale
Prices
Sale
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
A-O
M-S
101%
"
100 %
Sale
100 %
J-D
100%
Sale
104
Sale
103
F-A
J-D
88%
Sale
86%
87%
86
84%
A-O
A-O
77
80
78
~
73
76
Sale
78
77
72 y«
A-O
76
78
75%
Sale
79
75% NOV
M-S
A-O
J-D
M-N
J- J
F-A
M-N
M-S
80%
83%
90 y2
80%
83%
80 %
85
~
79%
81%
88%
89%
84%
83 y8
86%
87 %
—
Sale
Sale
86%
Sale
85%
85%
77
100%
Nov"
4
92% Nov
4
1
100% Nov
1
102% NOV 26
Nov 11
106
1
86% Nov 12
Nov .29
Nov *27
77
Nov 29
73 % Nov 19
85% Nov
85%
73
8
75% NOV
1
89%
90%
91%
93%
101 y4
103 y4
98%
102 y2
104
98%
8
Nov 14
Nov
7
Mav 21
Nov 21
Oct 31
9
Sep
Feb 14
Sep 10
4
Oct
103% Feb
91
90
96y2
Jan
Jun
Mar
Jan
Jan
Apr
8
29
5
104%
106% Jun 10
102% Feb 28
105
Jun 26
9
8
106% May 16
99% Oct 17
92% Oct 7
86% Jan 24
91
Jun 13
100
July 3
Jan 30
86% Jan 24
91% Apr 30
102% May 21
Oct
Jan
100% Jan
2
95
110
May 22
89% Jan 4
May 15
85% Sep 26
84% July 10
77
Nov 29
72 Ya Jan
8
75
Apr
5
88
Sep 16
82
84
79% Feb
73% July
5
2
76% Aug 19
Consolidated Edison Co N Y—
1st
refunding mortgage
1982
1977
1972
&
2%s series A
2%s series B.
2%s series C
3s
series D.
3s
series E.
3s
series F
31,000
11,000
31,000
70,000
5,000
16,000
37,000
25,000
1972
1979
1981
1981
1982
1983
87,000
121,000
3%s series G
3%s series
3%s series I
3%s series J
3%s series K
3%s series L
4%s series M
5s
series N
4s
series O
1,000
33,000
4%s series R
5s
series S
1990
1990
9,000
41,000
66,000
4%s
4%s
4%s
4%s
T
1991
1991
1992
1992
28,000
55,000
11,000
8,000
161,000
21,000
105,000
series
series
series
series
1984
1985
2,000
56,000
65,000
113,000
46,000
13~666
1,000
5,000
13,000
95,000
28,000
4,000
58,000
W
T—1976
ser
U__1981
X—1986
4% s debentures
5s
debentures
4%s debentures
5s
debentures
4%s debentures
1982
1982
1983
1985
1986
.
f debens
1986
4%s debentures
4%s debentures
.1987
.__1988
Consumers Power 2%s
Conv debentures 4%s
1st mortgage 4%s
187,000
331,000
103%
J-J
A-O
J-J
A-O
M-N
J-D
F-A
J-D
M-S
F-A
F-A
F-A
M-N
M-S
A-O
1975
1987
1988
1989
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
Continental Oil Corp 3s
4%s debentures
J-D
M-S
mortgage 4%s
1st mortgage 4%s
1st mortgage 4%s
Contln Can 3%s debs
4%s debentures
J-D
A-O
J-D
M-N
F-A
A-O
A-O
1st
1976
-1985
1984
1991
5s conv subord debs
1979
Corn Products Co 4%s
1983
Crowell Collier Publishing—
Sale
99%
97
Sale
105
106%
105%
105
104
Sale
102%
Sale
102
1975
Copperweld Steel Co—
77,000
50,000
89
105%
1978
s
88%
A-O
J-D
J-D
J-D
debentures
4%s
J-D
89'/.
90%
90%
1C1% 102%
Consolidated Natural Gas—
2%s debentures
1968
3y4s debentures
1976
3%s debentures
1979
3s
90y4
Sale
1987
1988
ref M 2%s ser
1st ref M 2%s ser
15,000
19,000
14,000
3,000
8,000
23,000
15,000
17,000
10,000
14,000
F-A
J- J
—
1986
1986
:
U_.
V
ref M 2%s
88 Ya
89
M-N
A-O
Consolidated Electrodynamics
4%s conv subord debs—1984
Consol G E L & P (Bait)—
1st
1st
85%
—
F-A
J-O
F-A
J -J
M-N
A-O
A-O
85%
82%
—
93%
90%
85%
85%
Sale
__
83%
—
_
__
__
—
103%
106
Sale
101% 102%
105% 106 y4
101
102%
—
87% Sale
146%
Sale
104y4 Sale
102% 104
103% 104%
85
86
84%
87%
Sale
99
89
Sale
98%
Sale
106
Sale
106%
Sale
96 %
Sale
95%
89%
Sale
104 %
105% 107
104
104
103
-
104 %
104 y2
Sale
88 y8
89%
Sale
105 y2
105 y2 107
104% 105%
101
Sale
Sale
104
99% 100%
Sale
101
104%
Sale
102%
Sale
86 %
84%
104
97%
104
91%
85
79
75
94 %
89%
87
86
Sale
—
—
94
.
91
104% 105
ioo y2 100%
Sale
87
86
104
105
Sale
99% 100%
86%
100
100%
86%
86%
Sale
Sale
159 y4
103% 104%
157
103%
Sale
101% 102%
105%
101% 103
Sale
__
101% 104%
103%
98% 98%
100
103%
90% Sale
103%
85 y4
102 %
85%
102%
103%
98%
Sale
90
Sale
103%
99
92
142
Sale
96%
Sale
Sale
1,000
41,000
ACurtls
Publishing Co 6s_1986
Daystrom Inc 5y4s
For
footnotes,
see
page
95.
1980
M-N
99%
92%
A-O
66%
A-O
102%
95
Sale
__
21
8
1
18
27
29
14
101
15
11
6
1
Nov
105
Nov
Sale
101% 105%
103 %
—
88%
130
90
Sale
70 Va
104
100 %
Sale
95%
Sale
4
—
6
104% Nov 22
104
Nov 11
99% Nov 15
Nov 26
101% Nov 21
100 y8 Nov 18
103
86%
155%
102 y4
101 y4
Nov 12
7
Nov
Nov 20
4
Nov
101% Nov 15
102
Nov 14
1033/4 Nov 19
98% Nov 20
103% Nov 26
4
90 y4 Nov
—
4
94% Nov
90% Nov 13
7
87 y4 Nov
6
86
Nov
104 J/4 Nov 22
105
100%
104%
100%
104
101%
101 y4
NOV
NOV
Nov
Nov
Nov
Nov
Nov
29
6
6
21
95%
72%
—
98
Nov 29
104% Sep 18
93"% Nov 11
Oct 17
105% July 26
103% Oct
8
102 y2 May 14
99% Nov 21
99% Sep 13
104
102
Sep 18
84
79
74
Oct 31
Oct 23
Jun 11
102
102
y4 Nov
Sale
8
85 y4 Nov
101% Nov 19
Nov 11
104
4
Nov 20
Nov 14
90% Nov 19
—
85% Nov 27
102% Nov 29
Nov
1
8
102% Nov 13
103% Nov
88 y2 Nov 26
125 «/8 Nov 27
93 y8 Nov 11
1
142
Nov
99% Nov
95% Nov
69% Nov
1
7
8
—
—
-
99% Jun
6
Oct
3
99% Oct 25
104
100'/a Nov 18
103 3/4 Nov 19
98% Nov 27
105
Nov 6
106
Sep 30
Apr 24
Mar 14
Jan
7
Mar 21
Nov 11
1
86% NOV 19
1
159 »/4 Nov
104% Nov 15
101
93%
90y4
87
85%
103%
104
101% Apr
1
100% Oct 10
100
Nov 22
7
95 y4 Nov
72% Nov 29
—
—
July 12
July 11
Sep 5
Sep 27
Nov 11
May 20
Sep 16
88
Apr 19
86 y4 May 3
84 y4 Nov 29
88
May 29
21
20
—
Crown Cork
29,000
Nov 29
Nov
7
Nov
100% Nov 21
——
Sale
87
104
103
101% 101 %
99%
ioi y4
Nov 29
94
86
Sale
103
98%
104
Nov 18
102
90'A Nov 22
89%
104
106
103
Sale
85 Va Nov
89
Nov
99% Nov
106% Nov
96% Nov
105% Nov
107% Nov
104 y2 Nov
104 V4 Nov
NOV
101
77%
81%
87%
88%
83%
82 y4
84 y4
85%
-
Mar 25
July 3
90% Feb 21
Jan 25
Jan
3
Jan 24
Feb 15
Jan
7
91% Feb 13
Jan 14
89
92
86%
85%
89
89%
88% Jan 15
7
92% Feb
102% Jan
107% Jun
99% Jan
106
May
109
July
106% Jan
105% Jun
4
27
11
7
2
14
18
Jan 15
103
102% Mar 8
111% Jun 13
87% Mar 22
Mar 18
Jun 11
84
74
—
105
104
99 % 100%
100% 102
104% 105
—
80 % Nov 18
82 Ya Nov 20
1
88% Nov
4
91
Nov
84 y4 Nov 15
4
84 y4 Nov
8
87
Nov
1
87 y2 Nov
89% Nov 20
87% Nov 18
—
—
105
_
—
79 y8 Nov 14
Nov 13
82
Nov 13
88
89% NOV 11
84 y4 Nov 15
82 % Nov 11
Nov
7
86
86% Nov 11
Nov 26
88
86 y4 Nov 21
84% Nov 29
Nov
8
89
Nov 29
98
105% Nov 26
93% Nov 11
104% Nov 13
105 y2 Nov 27
104% Nov 15
102 % Nov 14
99% Nov 21
Nov 27
100
86%
100%
102
M-S
subord debs
87%
J-D
A-O
& Seal Co Inc—
4%s sf debentures
1988
Crucible Stl 1st mtge 3%s_1966
conv
89
91
85 y4
84
88 %
87 y8
Sale
Sale
85%
103%
A-O
A-O
5s
89%
M-N
M-N
1981
1983
4%s conv subord debs
91
85%
84 y2
80%
83
87
86%
88 y8
86%
__
104% 105
102
104%
Sale
79%
82
88
85 y2 Apr 11
4
142% Mar
102
Aug
100 % Oct
101 y2 Nov
102
Oct
101% Oct
96% Feb
103% Feb
90% Nov
101 % Oct
20
1
15
24
1
11
6
4
2
94%
92%
88y2
86%
Oct
Feb
Oct
Sep
31
28
23
19
Jan 14
106 y4 Jan 29
106
102y4 Jan 25
108 y4 Jan
7
103
Jan 22
105% Aug 7
104 % Jan
9
101% July 31
88% Jan 14
180
Aug 22
105 % Apr
4
104 % July 15
104% Mar 8
102% Feb 27
105
99
Feb 13
Mar 14
109
Sep 25
92% Feb 15
104% May 2
101% Oct 23
85% Mar 15
104% Jan 23
100% Feb
101% Oct
8
7
107
Sep
6
106
Jan
9
84
Apr
114% May
8
99% Jan
157 % Oct
4
9
100% May
8
85 % Sep 26
9
99% Apr 18
93
Feb 6
63% Oct
1
95% Oct 23
82% Feb 14
10
NEW YORK STOCK EXCHANGE
Sales In
New York
November
Value
6
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
Stock Exchange
BONDS
—
BONDS
-PRICES IN NOVEMBERNov. 29
Lowest
Nov. 1
Opening or
Closing
Bid
Bid
Ask
Sale
Prices
Sale
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Dayton Power 81 Light—
8,000
1st mortgage 2%s
1st mortgage 3s
1st mortgage 3s ser
1st mortgage 3 Y<a
1st mortgage 3s
84%
F-A
84
83
Z
81%
81%
85 %
84
79
97%
Z
Dayton Union Ry 3V4s
27555
17,000
7,000
84,000
13,000
17,000
128,000
21,000
20,000
1,000
Deere & Co 2%s debs
3Vis debentures
1965
1977
J-D
A-O
J -J
1983
P-A
4Vis subord debs
A
.
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C-1973
A Income mtge due
1993
Morris 8c Essex division
Coll trust 4-6s May 1 2042
Pennsylvania division
1st M & coll tr 5s
1985
1st M & coll tr 4Vis B_'85
Delaware Pwr
8c Lt 3s
1973
1st mtge 8c coll tr 3Vis_1977
1st mtge 8c coll tr 2%s_lS79
2%s 1st mtge 8c coll tr_1980
1st mtge & coll tr 3Vis_1984
1st mtge & coll tr 3Vis_1985
1st mtge & coll tr 3%s_1988
86%
A-O
J-J
J-D
1975
1978
1978
1982
1984
1965
M-S
100
51%
11%
M- N
M-N
M-N
A-O
J-D
100%
84
84% Nov 19
Nov 26
84
•79
98%
Sale
100
Sale
100% 101%
101
85 y4 Nov
85%
85% Nov 20
97% Nov 18
89 Va Nov 22
Sale
100 y4 Nov 20
52%
53%
25
14
21
100
91
101
31 %
Sale
40 %
Sale
35
35%
34
42%
37
44%
Sale
88 %
90
50
48
88 %
86
88%
78%
«?-D
82%
Nov
97 Va Oct
87
Jan
7
7
99% Apr 11
100
91
Nov~27
Nov
1
102% Feb 21
63
Feb
15
28
Sep
4
43%
38%
53%
Sale
49
38
Nov
7
Nov 29
NOV
4
Nov
4
6
51% NOV 19
13
Jan 11
40 y4 Nov
1
31% Jan
2
43% Feb 15
51
7
6
43% Jan
43% Nov
37
Jan
4
2
54 Va Feb 12
49% Jun 21
Nov
4
87
Jan
30
May
9
98
8
87
Apr
2
90% Sep 11
Nov 19
87
Jan
8
94% May 20
1
86 Va Aug 29
21
6
88
53%
43%
Nov 27
Nov
1
Nov 4
55% Nov
51 Va Nov 19
17
Nov 26
79
76%
88
Jan 30
82% Jun 12
84% Apr
57%
23
79%
85
Jun 13
82 Va Jun 12
Nov 26
94
54%
16%
—
20
82 %
97%
86% Jan 17
01% Jun 17
84
__
—
J-J
M-S
Af-N
81% Jun 17
Sale
86
85%
91
May
M-N
84 Vi
__
•
88
NOV
89 % Jim
12
Feb
1
—
__
__
J-D
94%
96
J-J
89
90%
87
90
87%
89%
88
April
80%
88
89%
92
89%
91
89% Nov 14
J-J
85%
85
_
85
J-D
M-S
M-S
M -N
F- A
M-S
M-S
M-N
92%
94
94
__
Denver & Rio Gr West—
1st mtge ser A (3% fixed
7,000
1%
contingent int)
1993
Inc mtge series A
(4%9fc
contingent interest) 2018
42,000
Denver & Salt Lake—
Inc mortgage (3% fixed
96,000
17555
3,000
50,000
86,000
2,000
1% contingent int)
1993
Detroit Edison—
Gen 8c ref 3s
ser H—1970
Gen 8c ref 2%s ser I__1982
Gen & ref M 2%s ser J.1985
Gen & ref 3%s ser K__1976
3 Vis conv debentures
1969
3%s conv debentures
1971
Gen 8c ref M 27/8s ser N_1984
Gen 8c ref 3 Vis ser O
1980
Detroit 8c Mackinac Ry—
1st lien 4s
-1995
81%
79%
90%
240
190
81
87%
_
Sale
Sale
—
92
92
Vi
91%
82
77
78%
78
77
90%
91
82%
80%
86%
80%
J-D
Detroit Toledo 8c Ironton RR
2%s series B
1976
Diamond Gardner 4s debs.1983
72 y«
71
M-S
A-O
—
1,177,000
432,000
81,000
32,000
96%
92%
74%
77
Sale
74%
Sale
94
95 %
98
Sale
4s
J-D
74
subord debs
1977
1978
F- A
A-O
1982
debentures
1988
Dresser Industries Inc—
4'/8s conv subord debs 1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s.__
1982
1st mortgage 3%s
1983
J-J
M-S
426
M-S
97
F-A
A-O
F-A
M-S
M-S
J-J
A-O
85
conv
5s s f debentures
Dow Chemical Co—
3s conv subord debs
15,000
79,000
.
4.35s
1st
10,000
mortgage 3yas
a-st mortgage 3%S
1st mortgage 3%S
1st mortgage 4%s
5s
t
debentures
1984
1986
1988~ A-O
M-S
1989
_
72%
29,000
1,000
El Paso & SW 1st & ref 5s_*65
5s stamped
1965
Erie Railroad Co—
AGen M inc 4%s A Jan 2015
1st cons mtge 3 Vis ser E_'64
1st cons mtge 3%s ser P_'90
1st cons M 3y8s ser G-2000
A 5s income deb—Jan 1 2020
Ohio Div 1st M 3%s
1971
66,0O0O
103,000
476,000
85,000
Family Finance Corp 5s 1981
Fansteel Metallurgical Corp—
4%s conv subord debs 1976
Federal Paper Board 5s
1981
Firestone Tire 8c Rubber—
10,000
15,000
20,000
50,000
157,000
281,000
34,000
2%s debentures
3%s debentures
Flintkote Co 4%s conv
fFlorida East Coast—
A 1st
2nd
196,000
.
40,000
186,000
18,000
1977
1980
mtge 5s series A_2011
98
13
Sale
A-O
80%
Sale
Sale
Sale
Sale
34
33%
12%
71%
—
—
106%
__
104
"
102 y4
Sale
Sale
17%
Sale
76%
37%
38%
—
102%
106% 109%
103%
99
J-J
M-N
88 Va
90
102
A-O
90%
__
130% Nov 22
99% Nov
7
96
Nov 19
7
82% Nov
Nov 14
141% Nov 12
100% NOV 20
1
97
Nov
83
Nov 14
104
17
22
257
Jun
28
218
78% Sep 20
85 y4 July 25
2
Jun 10
Jan 20
81% Jan
92%
Oct 16
Aug 16
81% Jan 29
1
89% Feb
72 y8 Jan 18
71
Mar 27
73
Nov 12
72% Oct
1
Jan 24
74 y4 July 10
96% Jan
4
73
94
Nov 11
Jan
2
78
Jan 14
4
98% Oct
3
7
142% May 1
100% Nov 20
22
99% Mar 21
124
Jan
99 y2 Nov
96
May
82% Sep
77 y8 Apr
6
9
92 y4 Apr 16
79 y4 Oct 15
87 y2 May 8
'
__
89%
92
98
Nov
4
105 y2 Nov 12
96%
105 Va
1Q6
104
98
Nov
106
Nov
4
6
88
July 18
96% Oct 24
104
Jan
4
104
106% Nov
6
101
Nov 26
— —
'
102%
90% Nov
100% 101 %
iooy2101 y2
4
100% Nov 27
101 Va Nov
1
12%
Sale
12% Nov 18
60
32
Sale
60
Nov 29
31 Va Nov 22
Sale
75
—
31%
10%
—
Sale
—
Sale
Sale
Sale
7«-
91%
106
31% Nov 26
10 y2 Nov 20
90% Nov
4
101 y4 Nov
101% Nov
4
1
17% Nov
1
74y8 Nov 13
36% Nov 4
37
Nov 12
15% Nov
1
86
Jan
77 Va Apr
10
9
90%
104
100
97
Nov
8
100
Nov 13
—
Ll
,
106
92 y4 Apr 16
80
Oct 25
89% May 28
94
Feb 15
100% July 19
106% Jan 11
3
4
106% July 1
108% Oct 11
100% Aug 20
90% Sep 17
103
Mar 28
92% May 15
100 y2 Nov
101
Jan
102% May 3
101 \'z Ailg 12
27
4
12y4Nov 18
Nov 29
31% Nov 22
60
31% Nov 26
10 % Nov 20
67
Oct 11
24%
88 y4
41%
41%
19%
Feb
Mar
Feb
Feb
76
Feb
14
28
19
14
Feb 11
6
102 Va Jan 29
102% 103%
99
103
Jan
107% Feb
88
81
80
■Z—.
... _
91%
101
101 %
A-C
M-N
—
7
108%
90%
37%
38 V8
15%
93% Jan 10
—
108%
104
11
90% Nov 15
91
NOV
7
104
Nov 26
75
Nov 22
J-J
72%
Sale
75
77%
75
75%
J-J
32%
33%
46
Sale
44
Sale
42% NOV 26
A-O
94
91%
Sale
94%
95
95 Ye
94%
J-J
96 y4
96
Sale
Sale
93
96
85
81
88
81
155
135
155
147% Nov 11
107
107%
106
Nov
4
97
101
114
Nov
8
Jan 11
88% Apr 23
90
Jan
7
102
104
Feb 19
Oct 30
90 Va Nov 15
92% May 14
Jan
11
106
76% Nov 11
70 Ye Apr
3
79
48
30% Feb 12
88
141
90y8 Nov 15
Nov 7
91
106
104% Apr 15
Oct 29
Feb
15
mortgage 5%s conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs
_1979
Foremost Dairies 4%s
1980
Fort Worth & Denver Ry Co—
1st
5,000
1972
Sale
84%
'
106
Apr
M-S
Sale
Sale
92%
—
Sale
A-O
A-O
97
89
87
97
__
101
101
J-J
J-J
76% Nov 26
Nov
——
___
Apr
July
Oct
Apr
May
95
Nov 11
——
92%
106
A-O
A-O
Nov 12
92%
81
—
73
95
96%
'
—
Nov 12
136%
100%
Sale
91
78 y4
77 y2
89
74y4 July 10
73
73
81%
90%
80% Nov 15
86% Nov 15
Sale
82%
_
F-A
M-S
80
Nov 12
86 Va Nov
4
97 %
Sale
__
100%
107%
78% Nov 19
91
Nov
6
79%
95 Vi
84 y8
„
99
90% Nov 29
1
96%
96%
__
M-N
J -J
__1987
97%
92 %
90%
94
78% Nov 19
92% Nov
72%
__
83%
76%
93%
80%
87%
72%
__
Sale
134
__
87%
91% Nov 27
10
4
254
Sale
79%
78%
Sale
75%
__
Eastern Stainless Steel Corp—
5s conv subord debs
1973
Ed El 111 N Y 1st cons 5s_1995
Ekco Products 4.60s
'*
__
Sale
85%
M-S
Elgin Jol 8c East 3y4s A—1970
72%
99%
2010
a
8,000
828,000
96,000
86%
75
95%
gold 4s
Douglas Aircraft Co Inc—
395,000
83,000
90%
—
1995
A Second
90
250
200
198
__
88 y2 Nov
204
Sale
78%
243
Nov 26
mortgage 4%s
1982
Gardner-Denver Co—
4y4s conv subord debs
1976
Gen Amer Oil Co of Texas—
4%s conv subord debs 1984
Gen Amer Transportation—
4s conv subord debs
1981
General Cigar Co—
5%s cum inc sub debs
1987
Gen Electric 3%s debs
1976
General Foods Corp 3%s_1976
M-N
A-O
129
M-N
112
M-N
165
178
J-D
M-N
J-J
103% 104
94 y4
Sale
92%
102
Sale
_
109%
Sale
Sale
197
175
NOV 14
Nov 20
95
Nov
96 y4 Nov
93
Nov
91% Jan
14
3
81 Va Jun 24
102
Nov
1
93 Va Nov
1
90% Nov 14
102% 103
93% Sale
90% 91%
Sale
Sale
Sale
iooy4
94%
92%
Sale
93%
105%
Sale
Sale
91% Nov 6
104% Nov 27
Sale
95%
105 Va
Sale
106 Va 106%
102% Sale
102% Sale
97%
Sale
Sale
951/4 Nov
4
104% Nov
8
105% Nov 29
101% Nov 19
101 y4 Nov
8
99% Nov 29
Feb
96 y4 Nov
4
4
84% Oct 17
Nov 27
114
Jan
3
Feb
197
Sep 13
Feb
109% Nov
106
—
101
4
128
1
49% Oct 17
155% Jun
147% Nov 11
170
Nov 27
Sale
Sale
91%
93%
90%
Nov 11
20
1
101
Apr 15
93 Va Sep 16
105% Jan 24
7
89% Sep 18
94% Apr 23
101% Nov 26
96% Nov 12
94% Nov 19
93% Nov 26
2
98% Jan
92
Sep 10
32% Oct 18
91% Nov 6
104% Sep 17
101% Nov 26
96% Nov 12
103% Nov 19
94 Va Nov 13
90% Nov
9«
Feb
1
General Motors Accept Corp—
51,821,000
2%s debentures
439,000
debentures.
3%s debentures
3%s debentures
250,000
5s
debentures
2,323,000
4s
5s
debentures
debentures
debentures—
398,000
297,000
691,000
99,000
3s
5s
1964
1969
1972
1975
94%
Sale
Sale
Sale
M-S
M-S
M-S
M-S
M-S
97% Sale
Sale
106 y4
106% 107
Sale
104
104
Sale
908,000
4 Vis debentures
1985
Sale
94%
1979
1980
1981
1977
1982
1983
footnotes, see page 95.
98%
93%
93%
105%
4%s debentures
4%s debentures
For
J-J
M-S
M-S
F-A
422,000
537,000
J-J
—
99%
93%
93 y8
92 y8
iosy2
94
105
105%
101%
102
99%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
Nov
93% Nov
93
Nov
4
6
1
106
97%
105 Va
107
Nov
Nov
Nov
Nov
102% Nov
102% Nov
100 Va Nov
22
26
15
12
12
18
27
95 y4 Oct 21
9
104% Sep
4
105% Feb
101
Oct 21
101
Oct 18
99% Nov 29
96
Jan
9
95% Jan 18
107
Jun 19
98% Jan 18
107
Jun
19
107% Jun 12
104% Mar 7
104% Jan 3
100y4 Nov 27
NEW YORK STOCK EXCHANGE
December, 1963
Sales <n
November
Vatue
Stock Exchange
$
BONDS
85,000
915,000
631,000
555,000
2~000
10,000
117,000
25,000
New York
debentures
1977
General Time Corp—
4%s conv subord debs
1979
General Tire & Rub 4%s_1981
Glmbel Brothers Inc 5s
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1965
4%s s X debentures
1985
4%s
conv
49,000
70.000
3,000
Gen
270,000
28,000
3,000
3,000
30,000
10,000
16~000
J-J
J-J
C
D
1973
1990
2000
1982
2010
J-J
J-J
J-J
1,000
2^000
1976
45,000
44,000
384,000
8,000
—
Hocking Valley 1st 4Vis—1999
Hooker Chemical Corp—
5s conv subord debs__1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%s
1970
4 Vis debentures
1968
4s
s f debentures
.1978
4%s s f debentures
1977
4%s s f debentures
1984
5s
s f debentures
1982
J -J
J-J
M-S
J-D
J-J
J-J
1987
J-J
J-J
J-J
Hunt Foods St Industries—
4%s conv subord debs
1986
J-J
s
1981
f debentures
4%s debentures
.
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series B
1978
Illinois Central RR—
Cons mortgage 3'As A
1979
Cons mortgage 3%s B
1979
mtge 3%s ser C
mtge 3%s ser F
1st mtge 3 Vis series G
1974
1984
1980
1989
Cons
Cons
Sale
H
1980
96
Sale
—
Sale
107
108
102 V8
73 3 i
Sale
82
83
142
86%
92 Vi
80%
73
83 Vi
79%
Sale
7
345
120
94%
176
Nov 29
—
176
Nov 29
182% Nov 29
Sale
105
72
Jan
95% Nov
1
100% Nov 14
87
101%
102%
101 Vi
97%
102%
Nov 12
104
102
Nov 15
102%
102
97%
102 %
Nov 13
Nov 11
Nov 15
100% Nov 27
103% Nov 27
174
Nov 22
183
100
Nov 20
Nov 13
Nov 12
105% Nov
1
103% Nov 11
103% Nov 20
105 Ya Nov 21
4
101
Nov
7
74% Nov
71
Nov 13
1
73% Nov
107 Ya
102%
74 %
71
87
6
71% Nov
4
86% Nov 26
83% Nov
8
83%
81
72
86%
4
NOV 27
7
Nov
Nov
Nov 13
1
73% Nov
Mar 18
Apr 18
Nov 12
2
Aug
Jan 24
Nov 15
153% Mar
1
88% Nov
Nov
6
91% Nov
73
Nov
86% Nov
86 Vi Nov
14
29
146
Nov 22
131% Nov 21
182% Apr 15
81
Jan
15
26
21
73
81
Nov 22
81 Vi
Jan
2
93%
Juiy~26
83
Jun
5
80% Oct 16
84
Apr~15
__
__
79% Jan 14
—
79% Jun 13
—
152
351
Sale
99 Ya
94%
___
119%
82
325
Nov~26
98% Nov
4
Sale
118
__
90
91%
100
98
102
101
96%
100%
97
101%
Nov
1
104% 105
102% 105%
99 Va
—
384
Nov~15
98% Nov 13
120
Nov 21
Jan
24
Sep 30
95% Jan 15
263
115
Mar
7
97% Nov 20
99
Nov
7
2
85 Vi Aug
3
90% Jan
5
98 Va Sep
4
95% Oct
100
Oct 22
4
100% Sep
103
Sep 13
102% Sep 19
97% Oct 16
90
Nov 20
91% Nov 20
99%'Nov 21
96% Nov
4
100% Nov 18
103 Vi Nov
___
,r
90% Nov 20
91% Nov 20
100
97% Nov 15
100% Nov 26
__
6
Nov 21
105
■
Nov 27
r
99
Nov 18
96% Nov 29
82
87
79
81%
80 Va
Sale
85%
84%
79
Nov 12
84% Nov 20
80 Vi Nov 20
85 Vi Nov 11
79
Nov 12
84% Sep 26
85% Nov 12
85% Nov 12
85% July
85% July
86% Jan
85%
85 Vi
85%
85%
86
88
82
82
79%
91% Nov 14
74
May 29
86% May 23
87% May 31
Oct 11
96% Nov 29
79 %
11
82
Sale
74%
Jun
79% Apr 10
97 Vi
82
60
__
—
79
4
107% May 27
103% July 3
77
Apr
3
74% Sep
5
77
May 31
Sale
Sale
5
27
15
104% July 30
99% May 8
73% Oct 21
68
Jan
3
71% Jan 22
56% Jan
4
65% Jan
2
86% Apr 29
__
103% 105
102
103%
97% 99
82
18
H
106
Oct 18
104% Jan
3
97%
ir
201% Jun
14
95
Jan
7
103 % Oct 15
Sale
Vi
100% Nov
101% Apr
106
Apr
103% Mar
100% Nov
105% Mar
92% Jan li
80% Oct 16
__
Sale
98
96
100
2
2
144
148% Jan
-—
99
90%
91%
94% May 20
182 Vi Nov 29
91%
Sale
118
—
91% July 19
4
6
131% Nov 21
84
82
________
88
Nov 12
_
84
88
Nov 12
84
Nov 22
82
1.
u
82% Nov
4
Jun
79% Feb
74% Jan
9
9
2
18
6
288
384
100
Sep
4
Nov 30
Apr 30
121% Sep 24
94
92
101
99
103%
104%
Jan 25
July
1
Mar 26
Jan 31
Mar 8
Mar 14
Apr
4
105% May 15
105
101% Mar 12
105% May 31
82% Mar 22
87
Jan
8
88
Mar 18
85% Aug 14
88% July 11
82
84
Jun 18
Nov 22
8
79% Mar 14
___
II
79% Aug 23
83
Jun 24
198
July 11
88% Nov 27
103
104
_
J-D
Co—
conv
debentures
1972
1st mtge 3.20s series I
1st mtge 3Vis series J
1st mtge 4%s series K
1st mtge 4Vis series L
1982
M-S
Af-S
1981
1987
1989
J-J
J-J
F-A
102% Sale
102% 104
Sale
101% 102%.
100%
International Harvester Credit
4%s debs series A
1979
175
__
87%
91
M-N
F-A
Af-S
104 %
J-J
101%
F-A
128
M-N
225
4.90s s f debentures
1987
Interstate Dept Stores—
45/«s conv subord debs
1981
Interstate Oil Pipe Line—
3Vis s f debs series A—1977
4Vis s f debentures
1987
Interstate Power Co 3%s_1978
A-O
104%
F-A
120
..
_
—
1980
mortgage 3s
I T E Circuit Breaker—
4Vis conv subord debs!
Af-S
J.J
J-J
J-J
1982
A-O
95
85
Jersey Cent P St L 2%s__1976
Af-S
Joy Manufacturing 3%s__1975
Kanawha St Mich Ry 4s__1990
Af-S
A-O
J-D
Af-S
88
100
Sale
70%
85
J-D
79
80%
J-D
81
A-O
J-J
J-J
F-A
A-O
90
Nov 22
99 Vi Nov
1
90
Nov 22
100 Vi Nov 12
101% Nov 13
—
101
1
4
1
102
Nov 19
103% Nov 22
103% Nov 13
100% Oct 22
101% Sep 26
101% Sep
9
July 11
104% Jun 14
9
123% Nov 12
102
101% Nov 13
101%
100% Nov
102
Nov
92% July 26
Feb
1
Jan 14
104% Mar 15
106
Sale
118
Sale
114
Nov 22
123% NOV 12
101
Jan
Sale
134
135
137
Sale
130
Nov 18
137
Nov 29
125
July 25
148
265
Sale
103%
274
103
Sale
265
Nov
233
Mar 21
288
Sale
181
234
Sale
124
__
101%
—
179
86%
99%
90%
103
103
—
Sale
102% Nov
1
275
Nov
101% Nov 15
103
Nov 18
164% Nov 26
183% Nov 14
87% Nov 13
86%
4
87 % Nov 13
—
—
90%
__
75
93%
Sale
91%
92%
93
Nov
1
95
Nov 15
_
84%
—
84%
84% Nov 29
_
91%
__
91%
__
91% Nov
84% Nov 19
91% Nov 27
_
__
__
__
__
—
—
__
__
__
—
86%
—
85%
82%
82
—
82
83
98
F-A
63%
Sale
72%
J-J
61%
63
73
_
84%
94%
100%
126
81%
Sale
82
94%
__
—
94%
100% 102%
126
165
__
100%
81% Nov 27
81% Nov 27
—
—
94% Nov
100% Nov
8
94% Nov 7
101% Nov 4
1
101
8
Nov 26
98%
Sale
99%
Sale
98% Nov
64
66%
65
67%
65
__
_
99% Nov 21
99Vi Nov 21
Sale
73
76
72 Vi Nov
72% Nov
Sale
75
Sale
72% Nov 11
—
98% 100
118% Mar
1
87 Ya Nov 13
Jan 25
Sep 20
104% Apr 2
185
Oct 28
90% July 17
101% Jan 18
92% Mar 13
75
May 22
Jan 28
91% Oct 24
96
Feb 4
Jan 16
Jun 10
85% May 28
85% Mar 14
85 Vi Jun 24
91% Nov 27
70
Jun 10
86% Mar 14
84
90
70
85% Mar 14
—
—
92
92
—
—
91%
Sale
7
—
82
91%
95% 100
104
105%
125% —
99
Sale
Sale
101% July 11
99% Jun 18
90% Jun 7
75
May 22
__
Sale
F-A
9ft.
90
100
121%
59%
page
Sale
Mar 7
87% Jan 24
90
Nov 22
99% Oct 29
101% Sep 24
192
Sale
J-D
see
88% Nov 27
—________
Sale
J-D
For footnotes,
88% Nov 27
102%
—
102
Lake Sh St Mich So 3%s_1997
Lehigh Valley Coal—
1st St ref 5s stamped__1974
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984
Lehigh Valley Ry Co (NY)—
1st mtge 4%s extended-1974
Sale
88%
103%
102% Sale
78
85%
A-O
90
90
99%
75
89
90
200
208
88%
103%
debs series B
1981
sub debs
1988
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel St Tel—
4%s conv subord debs
1983
4%s
4s/is
92% Nov
164% Nov
166
Nov
Sale
352
98%
18,000
106,000
91 Vi Nov 12
138
79%
—
Lakefront Dock & RR Term Co
1st s f 3%s series A
1968
12,000
Sale
Prices
87%
__
299,000
4,000
70
72
84
105%
85%
85%
Sale
105 Va 108
102% 102%
Sale
74 %
Sale
96% 97%
Sale
102%
102 Vi 103%
104
M-N
M-N
Sale
—
85
101
86
99
Sale
90%
101%
180
87
82%
—
Sale
Prices
—
100% Sale
102 Va 103%
89%
72 %
—
87
94
Highest
Sale
Prices
Prices
Ask
99 Vi
Sale
101%
103% 104%
101% 103
88%
71 Vi
86 %
II
115
176
182 Vi
65%
84
95%
91 %
82 Vi
Lowest
Sale
Sale
Steel
Kansas
25,000
10,000
__
70 Vi
73%
—
RANGE SINCE JAN. I
Highest
__
101% 103
97% 105
102% 103%
' 1st mtge 3 Vis series C—1984
City Term Ry 2%s_'74
Kentucky Central 1st 4s__1987
Kimberly-Clark Corp 3%s_1983
4%s s f debentures
1986
Kings Co El Lt St Pwr 6s_1997
Koppers Co 1st mtge 3s—1964
8,000
Sale
101
103
83%
J-J
J-D
M-N
J-J
F-A
M-S
J-J
Sale
81
84%
92
79
167
M-S
166
170
Sale
104 Vi
86%
79 %
J-J
Sale
__
105%
J-U
Hackensack Water 2%s
1976
Haloid Xerox Corp—
MVis conv subord debs-1981
Called bonds (Nov 29)
92
82 Vi
Sale
104%
73
1983
Bid
186
Af-N
J-D
Af-N
A-O
Bid
178
82%
55%
Closing or
or
Ask
Sale
78%
65
Kansas City Pr St Lt 2%s_1976
1st mortgage 2%s
1978
1st mortgage 2%s
1980
Kansas City Southern Ry—
8,000
11,000
Sale
98%
Apr
mortgage 3%s
1st
57,000
73%
68
—
Apr
J-D
M-N
J-D
4,000
5,000
107,000
10,000
155,000
100
Opening
11
BONDS
-PRICES IN NOVEMBERNov. 29
Lowest
Nov. 1
101%
102%
Sale
1980
1981
1982
Inland
3 Vis
666,000
105
Sale
—
142%
mortgage 2%s
mortgage 3%s
mortgage 3VaS
1969
Indianapolis Union Ry Co—
2 Vis series C
1986
191,000
—
Sale
Sale
J-D
1979
1978
1st mtge 3%s series
3 Vis s f debentures
34,000
96%
.
71%
J- J
J-D
69,000
70,000
97%
103 Ya
Sale
_
J-J
J-J
J-J
1976
39,000
28,000
30,000
5s series
4 Vis ser
3 Vis ser
3 Vis ser
Gulf States Utll 2%s
1st mortgage 3s
3s debentures
1st mortgage 2%s
4%s
1,002,000
89
101%
104%
1978
1987
Great Western Financial—
5s conv subord debs
1974
Gulf Mobile St Ohio RR—
Gen M inc 5s A
July 2015
Gen M inc 4s B
Jan 2044
1st & ref 3%s ser G
1980
A 5s inc debs ser A
2056
1st
1st
1st
1st
77,000
76,000
F-A
A-O
J-D
166
mtge
mtge
Gen mtge
Gen mtge
Gen
94,000
3,000
146
148%
M-N
Gen
8,000
34,000
M-N
J-D
1975
conv
Gen
11,000
82 Vi
103
Grand Union Co—
4V«s conv subord debs
Grant (W T) Co 4%s
Great Northern Ry—
7,000
91 %
N
O
mtge 2%s ser P
mtge 2%s ser Q
3%s
26,000
J-J
Af-S
M-N
Af-N
M-N
(W R) St Co—
subord debs
Grace
689,000
.
Gen Motors Corp 3%s
1979
General Shoe 3.30s debs
1980
General Telephone Corp—
1971
4s conv debentures
65,000
150,000
8,000
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
—
Nov 21
1
66% Nov
75
7
1
Nov 29
81
Jan
82% May
82
Apr
94% Sep
100% Nov
125% Mar
98% Aug
14
17
18
27
8
4
13
91% Apr 25
59% Jan 2
83%
83%
84%
96%
104
126
101
Apr 22
Jun
11
Aug 1
Feb 18
Apr 25
July 11
Nov 26
91% Apr 25
70
July 8
Jan
8
63% Jan
2
77
Jun 27
63
3
75
Jun 24
98
Jan
100% Feb
5
NEW YORK STOCK
12
Sales In
November
Value
New York
Stock Exchange
11,000
53,000
32,000
11,000
38,000
405,000
Opening or
Bid
Bid
49Vi
53%
57%
54%
Sale
60
65 Vi
Sale
35
36%
40%
37%
39%
44
A-O
A-O
70
Sale
34%
37
40%
72%
101
J-D
113%
Af-N
1976
Closing
Ask
May
May
May
Lehigh Valley Term By 5s_'79
Lexington & Eastern 5s
1965
Libby McNeil & Libby—
5s conv s t debs
Nov. 29
49
51
58Vi
Af-N
Af-N
Ser B 4Vis fixed int
2003
Ser C 5s
fixed int
2003
ASer D 4s
cont int_2003
A Ser E 4 Vis cont Int_2003
ASer F 5s
cont int_2003
16,000
1,000
Nov. 1
Interest Opening or
Period
Bid
Ask
Lehigh Valley BR Co—
Gen consol mtge bonds
Ser A 4s
fixed int__2003
BONDS
—
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
-PRICES IN NOVEMBEB-
Price Jan. 2,
1963
BONDS
EXCHANGE
__
Sale
100
114%
55%
62%
64%
—
Sale
Sale
Sale
73 Vi
102%
__
33
.
Sale
35
36
39
39
40
73 Vi
77%
100 J/4 102%
Sale
Prices
Sale
Prices
or
Ask
53%
59%
Highest
Lowest
53 Vi Nov 26
60
Nov
1
64% Nov 15
55% Nov
Nov 26
34% Nov
Nov 21
37% Nov
33
36
.7
Nov
1
64Vi Nov 15
60
73
Nov
1
1
1
73% Nov 20
41
39% Nov 15
4
Nov
50
Jan
Jan
54
58% Jan
4
9
2
26
Nov 21
39% Nov 15
Jan
2
70
33
36
Nov
99% May 13
NOV 13
112 %
Sale
112% Nov 29
116
104%
McNeil & Libby
5s 1976 partially called
Prices
Prices
Sale
104 % Nov 26
109% Nov 13
89% Nov 29
83% Nov
8
107% Nov
8
110
Aug 28
57% July 16
62% Mar 26
66%
38%
40%
44
77%
101
Mar 18
Jan
9
Jan 28
Jan
28
July 12
Mar 25
120% May 23
Libby
62,000
104 % Nov 26
Ling-Temco-Vought Inc—
438,000
641,000
1,818,000
247,000
922,000
29,000
58,000
——
5 Vis "conv" sub debs_1976
5Vis subord debs
1976
4%s conv sub debs___1976
Lionel (The) Corp—
5Vis conv subord debs.1980
Litton Industries Inc—
3 Vis conv subord debs
1987
Lockheed Aircraft Corp—
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982
4 Vis s f debentures
1987
Long Island Lighting Co—
2,000
1st mtge 3%s ser D
1976
_—Lorillard (P) Co 3s debs—1976
20,000
3%s debentures
1978
6,000
4Vis s f debs
1986
Louisville & Nashville RR—
3,000
1st & ref M 3Vis ser F_2003
27,000
1st & ref M 2%s ser G-2003
6,000
1st & ref M 3%s ser H-2003
1st & ref M 3Vis ser I_2003
16,000
Coll trust 4%s_
1987
St Louis Div 2d gold 3s_1980
5,000 Louisville Gas & El 2%s__1979
1st
1st
5,000
mortgage 3 Vis
mortgage 3 Vis
1st mortgage 4%s
1st mortgage 47/is
1982
1984
___1987
1990
M-S
Sale
83%
86%
Sale
89%
Sale
81%
105
M-S
m-s
Sale
Sale
82%
104%
Sale
Sale
86
Nov
6
80% Nov 26
103% Nov 20
63%
Sale
56%
Sale
55% Nov 29
Sale
121 %
Sale
117
210
97
Sale
Sale
199% Nov 7
96% Nov 15
A-O
60%
Sale
A-O
110%
Sale
125
Af-N
Af-N
A-O
A-O
226
Sale
97
195
96%
__
J-D
■
90
Af-S
A-O
103%
84%
J-D
A-O
A-O
A-O
A-O
J-D
Af-S
M-N
_
88
94
104% 105 %
71%
60%
75%
71
__
77%
__
F-A
F-A
M-S
A-O
—
70
—
_
_
—
__
105%
101
77 Vi
79
—
—
—
202
100
101 Vi 102%
99% 101 %
__
91%
87%
94%
102%
70%
63%
78%
127
1
Nov 14
212% Nov 11
97
Nov 14
100% 102 3i
100% 101%
90%
95%
Nov 20
95%
94
94%
Nov~15
102 % Nov
69%
—
G5
101% 102
72%
78%
80%
79
103%
__
—
1
70% Nov 14
Nov 13
Nov 26
101%
Nov~13
102
Nov 19
79%
__
Sale
72%
78%
80%
Nov~15
102% Nov
64
78
Nov~20
—
102
—
Nov 20
Nov
7
Nov 26
63
78
65
75%
68%
__
71
70% Nov 14
„
63
1
91
94%
^
—
Sale
__
__
55% Nov 29
104% Mar
1
184
Sep 23
96% Nov 15
101 % Oct 11
100% Jun 14
91
—
86%
__
79 %
Nov~20
—
89% May 24
85% Aug 20
109% Aug 27
69% Jun
5
131% Oct 22
238
9
May
Aug 20
103% Mar 15
102
Mar 22
100
90% May
7
86% Feb
6
93% Feb 11
102
Jun 13
93% Feb
7
88 % Mar 12
94% Aor
5
105% Jan 21
69% Jun 10
60 % Jan
7
7
75% Jan
71
May 2
7
99% Feb
70 % Apr 22
78% Apr 19
84 % Apr
8
May 16
65% Aug 27
78% Oct 29
71
May 2
103% Apr 18
72
Jan 29
80% Oct 11
84 % Apr
8
79
Mar 12
104
Nov 21
103%
~
104
Nov 21
104
NOV 21
79
102
Mar 12
Oct 11
102
__
—
Nov 22
63% NOV
80% Apr 16
74% May 2
98% July 19
109 % Nov 13
Sale
102
Nov 29
103
Nov 13
102
Nov 29
72
103
MacAndrews & Foroes Co—
13,000
73,000
5s
debs
1987
F-A
Mack Trucks Inc 5 Vis
1981
A-O
M-N
conv
subord
Macy (R H) & Co 27/8s__1972
34,000
27,000
15,000
12,000
5s conv subord debs
1977
Macy Credit Corp 43/4S
1981
Maine Central RR 5Vis_1978
Marathon
May
Oil
4%s
1987
97%
102% 103%
98
88
F-A
M-N
F-A
A-O
173
189 Va
Sale
83
—
2,000
1972
1978
J-J F-A
85
88
f debentures
1980
85%
466,000
2,000
1977
102
F-A
F-A
104 Va
83%
F-A
Af-S
M-S
107
4%s conv subord deb* 1992
McCrory Stores 5 Vis debs_1976
4Vis debentures
1980
4Vis conv subord debs
5,000
60,000
1,000
6,000
35,000
9,000
45,000
1975
Metropolitan Broadcasting—
6s conv subord debs.
1975
Metropolitan Edison 27/eS_1974
1st mortgage 2%s_;
1980
Michigan Bell Tel 3Vis
1988
1991
Michigan Central RR—
Ref & imp 4Vis ser C 1979
Michigan Cons Gas 3Vis 1969
1st mortgage 2%S
1969
1st mortgage 3Vis
1969
3Vis debentures
1967
Minneapolis Honeywell Reg—
3%s s f debentures
1976
3.10 s f debentures
1972
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
102%
Sale
Sale
119%
80%
Sale
Sale
90
101
86 % Nov 20
88
Nov 19
88
Nov 18
7
Nov
106
Sale
J-J
79%
Sale
A-O
M-N
79%
80
F-A
A-O
84
82
J-D
99%
J-J
82
Af-S
Af-S
J-J
Af-S
96%
1st M 4 Vis inc ser A_Jan 1971
AGen M 4s inc A__Jan 1991
Minnesota Min & Mfg 2%s_'67
93%
87 %
220%
Sale
86%
84
1st mortgage 4s
1990
100
Feb
73
May
104
Nov 26
8
108
Nov
93 % Nov 19
104
93
Sale
Sale
204
87 % Nov
1
Nov 21
192
CO CO £ fc o > 12
225% Nov
4
.
|J
-
91
96%
95%
95%
96
92
92V4
95%
93%
951/4
97 Va
— —
97%
95%
M-N
95%
Sale
97% 100
May
May
Sale
Sale
88%
88%
59 %
A-O
81
52
93%
J-D
55%
66%
—
91%
-
8
Nov
8
——
Nov 29
96% Nov 20
93% Nov 29
Nov 29
Nov 19
93% Nov 29
92
Nov~22
98
95% Nov 27
6
91% Nov
—
80
—
—
97%
Sale
95%
Sale
Nov
92
95
—
—
—
80
Sale
Sale
Sale
96
II
96%
92
91%
81 Va
100 Va
553,000
A5Vis subord inc debs_2033
17,000
106,000
Missouri Pacific RR—
4 Vis series B
1990
4 Vis series C__
A4Vis series A
2005
—2020
A4Vis series B
2030
A 5s income debs
2045
Mohawk & Malone "1st 4s_1991
Monongahela Railway Co—
a 1st mtge 3 Vis ser B
1966
Monon RR 6s
Jan 1 2007
Nov
15
.20,000
737,000
2,000
179,000
4%s debentures——
1980
4Vis debentures-;
1981
5 Vis subord debs
1981
Morris & Essex 1st 3%s_2000
Mountain States Tel & Tel—
2Vis debentures—
1986
3 Vis debentures
1978
NAFI Corporation—
5Vis conv subord debs 1980
Nashville Chattanooga & St
Louis 1st mtge 3s ser B 1986
9
Nov
8
82
80
99% Jun 26
92% Jun 11
98% Feb 15
93% Nov 29
96
Apr 26
95% Nov
94% July 31
91% Nov
91
July 18
97% Jan 31
93
May 21
2
2
93%
94%
94%
—
93% May 23
89% Mar 20
60% July 8
95% Oct
9
56%
60 %
62
61%
61%
Sale
Sale
80
93%
21%
Sale
Sale
92%
20
85%
82 Va
78%
77 Va
76%
67
Sale
85%
Sale
85% Nov
1
83%
78%
Sale
Sale
82% Nov
78% Nov
1
1
77
77
Sale
Sale
4
1
67%
66
67%
76% Nov
76% Nov
66
Nov
96%
97%
971/4
61%
Sale
59%
Sale
97 % NOV
8
58
NOV 18
Nov
66
Sale
Sale
65 %
93
26%
Sale
Sale
Sale
Sale
105%
103% 104%
104% 106
—
102
101
Nov 22
Nov
4
61
Nov
6
62
Nov 21
57
Jan
3
65% May 27
80
93
Sale
— —
104
101% 103%
102%
101
35%
Sale
41 Va
M-N
76%
85
77%
74
76%
A-O
86
M-S
78
Sale
F-A.
69%
77
■
•
104%
105
Sale
J-D
Jan
Jan
94
85
36%
Sale
87%
86
Nov
4
85
94
Nov 27
Nov 27
66% Jan
84% Jan
2
89
2
Nov 27
26% Feb 18
55
85 %
Sale
83
84%
71 Va
77
69
92% Nov 14
19% Nov 26
4
102 % Nov 20
101 % Nov
6
103% Nov 26
33% Nov 2"1
1
19% Nov 26
86% Nov 26
84
Nov 27
79% Nov 11
3
78% Jan
77
Jan 16
2
67% Jan
2
65% Jan
2
62% Jan
59
Feb 21
21% NOV
78
Nov
20
78% Nov 15
67
Nov
4
97% Nov
61% Nov
8
1
102 Va Nov 20
101% Nov 15
104
Nov 21
41% Nov 4
87%
77
95
Apr 17
25% Jan
4
101% Oct 23
101 Va Nov
6
103 % Nov 26
33% Nov 21
Nov 12
82% Nov 26
74
Nov 12
85% Nov
1
74
Nov
12
85
74
Sale
A-O
J-D
A-O
105% 106 %
103% 105
102% 103
104% 104%
104%
104 Va
100
101
M-S
104%
106% 108
.
May 21
81
52
1987
1985
50,000
4Vis s f debentures
1987
National Cylinder Gas Co—
83,000
5 Vis conv subord debs
1977
For footnotes, see page 95.
——
99
88% Nov 19
8
60 % Nov
4
94
Nov
162
70,000
Nov 29
92
Jan
3
94% Sep 23
87% Nov 26
"Af-N
debs
3
102'/a Jan 2.3
89%
Sale
1976
6s conv subord
National Biscuit Co—
4Vis subord debs—
Natl Cash Register 4Vis
9
July
82
Jan
18
Sale
242
Sale
.
247
__
101
107%
Nov 27
94
6
87% Jun
7
85% Jun
79% Nov 11
78
Nov 20
78% Nov 15
67
Oct 25
97% Nov
8
61 % Oct 25
105
105
July 12 J
July 12
106% Jun 14
43% Feb 14
77% Jan 16
87
Sep
6
.
8
77% Jan 17
a8
Apr
8
72
Oct 24
70
Mar
National Airlines—
673,000
Oct 28
9
88
Jan
83% Jan
88%
56 Va
Sale
Sale
J-J
F-A
F-A
229
Sale
Montgomery Ward Credit Corp
3,000
25,000
12
88 Va Nov
100% Oct 16
Sale
22%
Jan
7
86% Sep 19
116
14
8
103% May 1
93% Jan 21
79
F-A
8
113
Feb
94 Va Oct
99 % Nov 20
77%
68%
April
78% Jan
122% Nov 15
88% Mar 7
6
J-J
56%
101% Sep 26
104
98
J-J-
M-S
Nov 26
Jun 13
19
7
Jun 18
88% Oct
99%
Sale
63%
7
20
98
84%
21%
April
April
April
18
86 Va Nov
88
Jun
83% Jan
I
82
101
Jun 10
86% Aug 21
86
Aug 28
122% Nov 15
1
80% Nov
87 Va
80
85
7
79% Nov 26
93% Nov 19
88 Va
Sale
F-A
A-O
April
15,000
2
July 19
118% Nov
—
95
J-J
A-O
873,000
Jan
234 Va Nov 20
104
Apr
8
90
Sep 27
103% Mar 22
101 Va Oct 29
101% 103
98%
Prior lien 4Vis ser D
1978
ACum adj 5s ser A_Jan 1967
447,000
17
101% Nov 18
92%
97
3,000
46,000
378,000
270,000
4
Sep
101% Nov 18
—
Missouri-Kansas-Texas RR—
278.000
Jan
176
101
83
100
Sale
105
108 Va
91%
102
104
86% Nov 20
Nov 19
15
Feb
103% July 10
91
Jan 29
Sale
Sale
80
—
Missouri-Kansas-Tex Ry Co—
37,000
100% Nov 21
__
121
Minn St P & S Ste Marie—
51,000
148,000
1,000
86 Va
87
88%
101%
104%
(J Ray) & Co—
5s subord conv debs
1972
McKesson & Robbins 3Vis '73
4Vis debentures-
-r
89
88
May Stores Realty 5s
Af-S
F-A
s
Merritt-Chapman & Scott—.
330,000
234% Nov 20
101 % Nov 14
Sale
230
86 Va
88
McDermott
248,000
4,000
225
Nov
1
101 % Nov 14
89
Nov 21
100% NOV
91
105
97% Jan
3
Jan 15
88
Department Stores—
2%s debentures
3 Vis s f debentures
McCall Corporation—
97,000
340,000
234
102
90
Sale
100%
225
Sale
101% 105
90
89
99% 101
3 Vis
11,000
3,000
1
100%
Sale
91
103%
99%
100%
102% NOV 22
Sale
231
Nov 26
253
Nov 11
149% Jan 16
273% Aug 30
Sale
104%
Sale
104
Nov 27
105% Nov 15
105
103
108 Va Nov
Sale
100%,
Nov~27
105% Nov 19
Nov
6
104
Sep 17
103% Jan 25
100
July 19
108% Nov
8
104
101
Jan
4
108% Mar 14
Aug 15
Jan
7
8
NEW YORK STOCK EXCHANGE—BONDS
December. 1963
lilM la
November
New York
Valwe
8
Price Jan. 2,
1963
Interest Opening or
Stock Exchange
BONDS
26,000
3,000
15,000
13,000
35,000
568,000
16,000
10,000
40,000
122,000
5,000
Period
Nat Dairy Prod 2%« deb«_1970
3a
debenture®
1970
3%a debentures
1976
4%s s f debentures
1992
National Dlst & Chem 4%s_'83
Natl Distillers Prod 3%s—1974
National Lead Co —
4%s subord debs
1988
National Steel Corp 3%s—1982
1st mortgage 3%s
1986
1st mortgage 4%e
1989
National Tea Co—
3Vis subord conv debs—1980
5s s f debentures
1977
New England Tel & Tel—
3s debentures
„1982
3s debentures
1974
New Jersey Bell Tel 3%s—1988
247,000
17.000
8,0000
10,000
2,000
5.000
6,000
876,000
601,000
3,000
20,000
1,000
5,000
32,000
5,000
20,000
2,000
22,000
8,000
6,000
7,000
10,000
39,000
96,000
83,000
65,000
15,000
A-O
83%
87Vi
80%
M-S
J-J
F-A
M-S
Sale
_
91%
102%
82%
87%
77%
—
90
82
__
Sale
__
__
__
__
61%
Bale
67%
F-A
F-A
53
Sale
57
68
58
52%
56
60%
J-O
86%
80%
86%
81%
-
2043
2043
N Y Lack & West 4s ser
Gtd 4Vis series B
A.1973
1973
N Y New Haven ds^Hartf'd RR
t A 1st & ref M 4s ser A-2007
tAGen mtge inc 4Vis A-2022
Harlem Riv & Port Chester
tA 1st mtge 4Vis ser A-1973*
N Y Power & Lt 23/is
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
1st & cons M 4s ser A_2004
A Gen mtge 4 Vis ser A_2019
N Y Telephone 23/is ser D-1982
3 Vis series E
1978
3s series F
1981
4Vis series K
—
—.—
1989
—1996
-—1991
1993
Niagara Mohawk Power Corp
General mtge 23,is
1980
General mtge 2%s
1980
General mtge 3Vis
1983
General mtge 3Vis
1983
General mtge 4%s
1987
Nopco Chemical Co—
434s conv sub debs
1987
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s
ser A__1974
Gen & ref 4Vis ser A—1974
Northern Natural Gas Co—
3%s s f debentures
1973
3 Vis s f debentures
1973
debentures
4Vis s f debentures
3 Vis
1974
1976
debentures
1977
4%s s
1978
4%s s f debentures
.1980
4Vis s f debentures5 Vis s f debentures
1979
4%s s f debentures
1981
4%s s f debentures
1981
4%s s f debentures
1983
North'n Pac Ry prior lien 4s '97
General lien 3s
Jan 2047
impt 4Vis ser A_2047
Collateral trust 4s
1984
Ref &
A-O
J-D
A-O
M-N
J-J
J-J
M-N
M-N
84%
59%
J -J
16%
6%
May
74
85
_
43
46
63%
75
_____
88
86
A-O
55%
J-J
85
86
Sale
Sale
Sale
Sale
_
70%
Sale
Sale
Sale
84
May
31%
78%
86 %
77%
83
85
69
80%
88
Sale
82 Vi
81%
79 Vi
82%
101%
86
Sale
Sale
91% Nov
101 Vi Nov
101% NOV
91
93
91
1
8
1
Sale
88
100%
86
93%
102%
87
100
88%
80
86% Nov
6
94% Nov 21
103 Vi Nov 14
99% Nov
100% Nov
4
86% Nov
6
94% Nov 21
104% Nov 13
87
Nov 26
102 Vi Nov
6
102% Nov
8
93
Nov
8
102% Feb 15
87
101
4
6
Nov 26
Jun 28
mortgage 2%s
1st mortgage 3s
1st mortgage 2%s
1975
1978
1979
3Vis
1982
1st
1st
1st
mortgage
mortgage 3Vis—1984
Sale
70
81
88
70
Sale
93
96
93%
94%
_
100% 101%
101
—
104%
102% 106%
103%
—
M-N
Q-Jan
87%
Sale
Q-Feb
J-J
A-O
59%
93%
93%
Sale
Sale
94%
F-A
A-O
84
86
Sale
1
Nov 27
Nov 29
Nov
8
98
4
4
1
Nov 20
mortgage 4s
mortgage 5s
1988
1990
1st
1st
1st
mortgage 47/aS
mortgage 4%s
1991
1992
mortgage 4%s
1993
(Wise) 1st mtge 2%s—1977
M-S
A-O
1979
MS
J-D
80
102
J-J
125%
mortgage 3s
1986
1st mortgage 4%s—1987
Northrop Corp—
5s conv 6Ubord debs
1979
Northwest'n Bell Tel 2%s__'84
3 Vis debentures
1996
Nov 12
Nov 12
7
60% Nov
May 29
May 29
Sep 10
2
65
71
78
98
__
79
60% Jan 29
1
Nov 27
Nov 29
67% Nov 27
__
—
87%
Sale
Nov 21
18% Nov
1
7% Nov 12
85% Nov 19
85% Nov 19
85
59
62
55% Jan
79 Vi Jun
v
73
Sale
—
__
__
83
101% 102%
77 Vi
80 Vi
85
97
Nov 14
Nov
6
95
94
99
96
96%
92% 93 %
94%
100%
100% 103%
100% Sale
102% 104
104%
103%
101%
100
Sale
89% 90 Vi
61% Sale
95% 95 Vi
95%
__
111%
92
Nov 29
31% Nov
7
Nov
6
86% Nov 22
82 Vi Nov 12
78
82%
Nov" 27
101
95
Nov
6
NOV 22
80
Nov 18
84
Nov 21
101% Nov
1
96% Nov 15
103% Nov 12
105 Vi Nov
8
110
112% Nov 12
94% Nov 18
94
93%
101
__
Sale
100% 103%
100%
102 Vi 104%
105
105 Vi
__
__
100%
104
Sale
89 Vi
90
61
63
Sale
95
95%
—
55%
87%
64%
82
May 15
Sep 19
2
6
85% July 26
82
Oct 22
78% Jun 13
105
94
92 Vi
20% Feb 14
8% Aug 21
86% Nov 22
82 Vi Nov 12
18
6
12
99
96
16% Jan
6% May
59% Jan 11
25% Apr 26
80
Nov
81 % Nov
84
Nov
93
93
55% Feb 18
Feb 15
58
68
Nov 29
31 % Nov
7
79% Nov 20
81 % Nov 15
84
Nov 12
Sale
94%
Nov 14
93% Nov 18
98% Nov
7
95
Nov 18
92 Vi Nov
6
93 % Nov 13
101
Nov 13
100% Nov 22
100% Nov 4
102 % Nov 26
105 Vi Nov 13
103 Vi Nov 15
4
101% Nov
100
Nov
1
89
Nov 14
60% Nov 20
98% Nov
95
Nov
Nov
Nov
Nov
Nov
Nov
Nov
105 Vi Nov
104
Nov
101% Nov
92%
93%
101%
100%
100%
103 Vi
7
18
14
13
27
22
1
15
13
15
4
81
101
~~95
Nov
6
Apr 30
Sep
4
Sep 30
77% Jan
81% Nov
84
Oct
88
Sep
103% Nov
15
15
22
17
12
95
Nov 13
61% Nov 13
95 Vi Nov
6
95 Vi Nov
7
Sale
Sale
104
Sale
80%
87%
84%
89%
Sale
.1980
1st mortgage 2Vis
Oklahoma Gas & El 2%s. .1975
.1979
1st mortgage 3s
.1980
1st mortgage 2%s
1st mortgage 3%s— .1982
1st mortgage 3Vi8_— .1985
.1988
1st mortgage 3 Vis
.1987
1st mortgage 4%s.
.1993
1st mortgage 4Vis
Olin Mathteson Chemical Corp
5Vis conv sbord debs_ .1982
5 Vis conv subord debs_. .1983
Owens-Illinois Glass 3Vis .1988
Oxford Paper Co—
4Vis conv subord debs_. .1978
M-N
F-A
84
84
86%
95.
94%
103%
104
98
Sale
Sale
J-D
M-N
Sale
84% Nov 26
85% Nov 11
116
II
94
104%
104
Sale
79%
97
95%
Sale
80
98
Nov
8
Nov
6
1
94% Nov
103% Nov
1
104
Nov 22
81
98
95%
105
100 % Nov
100 % Nov
104
Nov 19
Nov
6
Nov
6
Nov
8
NOV 22
99% 100%
99
84
120%
100
15
13
__
rm_
—
85%
80%
""
95
J-J
M-S
103%
M-N
113%
M-S
J-D
113%
92%
95
A-O
112
Sale
—
86 %
85
86 Vi
—
__
—
—
85
100% 101 %
101%
—
Sale
Sale
117% 118%
119%
Sale
92%
109%
94
Sale
79%
83%
80%
88
100
__
120
118%
92
ill
Mar 28
Feb 14
Mar 26
Jan
9
106% Mar 7
Oct 23
91
87
Apr 15
98% Nov
Jan
14
97
Sep
93
Jan 17
Jun 27
Nov 13
96
94
Mar
Jan
92%
93%
99%
100%
99%
102%
103
103%
99%
May
3
Nov 22
Oct 22
120
97
Jan
96% Apr
102
7
Feb 20
Feb
7
6
8
4
9
12
104% Mar 4
103% Jan 18
Sep 19
105
Jan
105% Nov 13
105% Mar 13
103% Jun
7
100% Oct 30
91% July 11
62% Mar 26
8
July 15
Oct 15
Feb
4
93
94
Jan
Jan
83
84
84
Jan
Sep 24
July 16
86% Jan
9
85% Mar 18
Jan
80
80
97
Nov
98
96
8
7
Feb
Feb
18
7
86
Jun
19
94
Apr 15
103% Jun 21
103% Feb 18
Jan
7
Oct
8
85
Jan
ft
100
Jan 17
97% Jan
7
105
Jun 27
104
Jan
7
100% Nov 15
82% Apr 22
100Vi Nov"13
83% Feb 26
Sale
101
Nov 21
101
Nov 21
101
116
Nov
124
Nov 12
114
1
78
87%
85%
78%
84%
81%
81%
84%
87%
91
July 22
July 23
8
July 12
87
75
Nov~21
104
Oct 2S
134 Vi Jan 14
77
Jan 21
80% Jun 14
Apr
8
80% Jun 14
__
84% Mar 25
104% Feb 27
99 % Feb 13
85%
79
87%
85%
79%
85 Vi
81%
79%
83%
6
Oct 22
35% Feb 13
81% Feb 21
87% Jan 29
3
84% Jan
4
83% Jun
Sep
69
80
85
87
100%
100%
78%
-r
M-S
A-O
footnotes, see page
82%
84%
__
99% 100%
82%
84
85%
82%
F-A
J-D
J-D
87
81 Vi
Ohio Edison Co 1st 3s— .1974
.1975
1st mortgage 2%s
M-S
86
14
27
Feb
1
Jun
93
59% Jan
Nov
71
July 26
Jan
110
99% Sep
87% Jan
95
8
78
100% Nov 12
89% Nov 4
83
85Vi
83%
Sep 16
May 8
July 19
July i6
39% Nov 26
46% Jan 14
64% Jan 23
68
81
—
8
50
Nov 21
85
—
76
76
6% Nov 22
79%
95
3
17
82
82
7
70
52
__
Apr 38
Apr 19
89
Nov 19
4
Jan
8
Jan
10
87
2
Mar 19
51
46% Nov
1
Jun
70% Jun 26
59% July 1
63% July 18
82
90
71
88
.
55Vi
85%
83%
85
__
69 Vi May 22
59% Jan
89
May
70% Jan
.
___
5
86% Jan 18
80% Jan 21
Sale
Sale
6%
31%
78%
86%
Jan
39% Nov 26
69
68
100%
77
May 23
103% Mar 18
2
2
2
52% Feb
52% Apr
83
82
J-D
107
Mar 13
Sale
48
73
Sale
93%
97% 101%
96
104
101% Sep 24
87% Jun 26
96% Feb 25
104% Jan 7
88
58
—
83
J-J
1st
1st
4Vis
3
Mar 11
103% Jan 30
90% Sep 25
85% Jan 11
89
Mar 15
83% May 22
68
,
79 y4
93
110 Vi
M-N
M-N
M-N
Nov 14
Nov
4
Nov 29
77%
17 Vi
53
.57
60
82
8434
.
73
73
41
40
67
57
Sale
61%
88
—
68%
67%
Nov 21
Nov 26
59
83Vi
88%
83%
A-O
M-S
J-J
J-D
F-A
J-D
1st mortgage
July
88
86% Nov
81
88
67
72
96
"
105%
63% Nov
67% Nov
75 Vi Nov
86% Nov
91%
Sale
60% Nov 26
64% Nov 26
88
87
M-S
M-S
77
87
Jan 31
Feb 20
55% Jan
59% Jan
65% Jan
—
85
86
81
88
81 Vi
112% 115
94 Vi 97
F-A
J-D
92%
95%
92%
103%
81% Aug 14
86% July 17
81% Jun 26
69
Apr 25
84% Mar 8
—
68
13
10
18
18
99% Nov
8
86
July 19
94
July 25
82%
86%
77 %
Highest
Feb 28
Aug
Sep
100% Nov
100% Nov
89% Feb
__
86%
70
81
J-J
A-O
M-N
90%
Nov 21
Nov
4
Sale
80
Sale
M-S
102%
101% 102
lOOVi Nov 18
100% Nov 18
92
93
64
97%
89%
104%
M-N
M-N
M-N
M-N
M-N
M-N
—
4
6
Nov
Nov
56 %
60
96
93
91%
100%
1
93
91
66%
68
A-O
A-O
F-A
91% Nov
94%
92 Vi
91 %
Sale
55%
85%
35
J-J
Prices
Sale
Sale
Sale
59%
98%
Prices
96
54
85
62
79 Vi
Sale
29%
79%
86%
84%
80
101%
Prices
72%
54%
57
A-O
M-N
J-J
Sale
Prices
Sale
18%
7%
45
47%
63%
J-J
A-O
Sale
Sale
74
46
50
J- J
J-J
Sale
61%
88
73
J-3
F-A
Lowest
66 %
88
Sale
65%
J-J
M-S
Ask
Highest
90
_
84
68%
69%
Bid
or
RANGE SINCE JAN. 1
Lowest
Sale
Northern States Power Co—
1st
For
102%
_
88
96
J-J
20,000
65,000
98%
F-A
_
100%
96%
1,000
700,000
446,000
4,000
96
103%
86%
94%
103%
_
Sale
14,000
29,000
2,000
6,000
M-N
—
86%
88
7,000
3,000
31,000
44,000
M-N
M -N
J-D
67%
(Minn) 1st mtge 2%s__1974
464,000
A-O
__
Sale
Sale
Sale
23,000
2,000
90%
59%
65%
4 Vis series J
3,000
Sale
91%
Sale
100 % 102
101% Sale
89
Closing
Sale
—
55%
39,000
21,000
10,000
_
91%
91%
F-A
3%s series I_.
145,000
92Vi
Sale
91%
Bid
A-O
A-O
A-O
20~000
37~000
101%
Ask'
or
Ask
1998
3s series H
1,000
12,000
5,000
102%
Opening
Ref & impt 4Vis ser A-2013
Ref & impt 5s
ser C-2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3%s
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3Vis—1998
New York Chic & St Louis—
Ref mtge 3 Vis ser E
1980
Ref mtge 3s
ser F—_1986
4Vis lnc debentures
1989
N Y Connect'g RR 2%s B__'75
N Y & Harlem gold 3Vis_2000
New York Central BR—
Cons 4s series A
tN Y Susquehanna & West'n
Term 1st mtge 4s_
1994
4,000
3,000
41,000
3,000
93%
91%
Nov. 29
M -N
Mtge 4s series A
Mtge 4s series B
124,000
3,000
92
-PRICES IN NOVEMBERNov. 1
68
87
90
gtd 1st 4s—1986
New Jersey Pwr & Lt 3s—1974
New Orl Terminal 33/4S__1977
N J Junction
352,000
402,000
450,000
143,000
J-D
J-D
J-D
M-e
M-N
A-O
Bid
13
__
86%
80%
Sale
87% Nov 19
84% Nov 13
79% Nov 8
84% Nov 29
88% Nov 18
85% Nov 22
79% Nov 8
84% Nov 29
Marl
86% Sep 17
84% Jan 2
79% Nov 8
84% Jan
8
86% Jan 14
79% Nov 8
86% Jan 14
79% Sep 18
85
Jun 27
81% Oct 11
85
jun 27
91
Feb
12
__
—
__
__
95
100
101%
101%
Sale
Sale
94
112%
Jan
3
July 24
99% Apr 26
117
2
4
4
120% Nov 11
121 % Nov 13
92% Nov
4
113% Jan
117% Nov
92% Nov
113
2
109% Nov
6
111% Nov 22
107% Aug 16
Nov 26
92
Jan
July 30
95
Jan
3
102% Jun 24
99% Jun 13
121
Aug 15
121% Nov 13
95
Feb
20
116% Mar 15
NEW YORK STOCK
14
Sa!es->n
New York
vahJe"
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
Stock Exchange
BONDS
,
Pacific Gas & Electric Co—
1st & refunding mortgage
3%s series
3s
series
3s
series
3s
series
3s
series
3s
series
2,000
20,000
28,000
101,000
67,000
9,000
1966
I
J
K
L
M
1970
N
1971
1974
1979
1977
23,000
2%s series P
1981
13,000
1,000
2%s
3%s
3s
2 %s
.
9,000
..
.
141,000
120,000
100,000
19,000
:_.1988
__1986
1989
3%s series CC
53,000
36,000
15,000
33,000
10,000
611,000
.—1984
1984
1987
1978
4%s series DD
5s
series EE
55/aS series FF
4%s series GG
4%s series HH-_.
36,000
114,000
„1985
3%s series Z
4%s series AA.
5s
series BB
129,000
6,216,000
T
3%s series Y
14,000
37,000
117,000
39.000
1983
—1976
S_
3 Vis series W
3yss series X
42,000
5,000
20,000
24,000
31,000
5,000
12,000
—1980
1982
Q
R
3%s series U_
1,000
36,000
22.000
15,000
series
series
series
series
1990
1991
1992
1993
1994
1995
4%s series
.
n
Pacific Tel & Tel 2%s debs_'85
2%s debentures
_^_1986
3 "as debentures
1987
1978
1983
3Vis debentures
3 Vis debentures
3 V2s debentures
1981
3%s debentures
1991
4%s debentures
1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
4%s conv subord debs 1979
Pennsyl Pwr
Light 3s—1975
Pennsylvania RR—
General 4Vis ser A
1965
General 5s
ser B
1968
General 4Vis ser D
^1981
Gen mtge 4 Vis ser E
1984
Gen mtge 3 Vis ser F
1985
A Peoria & Eastn Ry 4s—1990
j-d
j-d
97%
92%
92%
—.
■
J-D
j-d
85%
Sale
Sale
86
J-d
j-d
J-D
87
81
84
84%
83
J-D
j-d
j-d
J-d
j-d
j-d
j-d
j-d
j-d
j-D
j-d
j-d
j-d
j-d
j-d
j-d
j-d
tf-d
90
Nov. 1
Opening or
Ask
Bid
97%
915/2
91%
88%
85
85
86 V2
78
81%
Sale
79%
82%
81%
87
84%
Sale
87 %
81%
84
Sale
£1%
86 %
84
84
82%
83%
85 '/a
87=5*4
79%
—
76%
1011/4
85
Sale
100
F-A
A-O
104%
88%
Sale
171'/a
Sale
J-D
J-D
100%
Sale
100%
101 %
75
74
Sale
102%
82%
81%
1980
M-S
781/2
81 y4
82%
771/4
79%
82i/4
87%
Sale
88
Sale
Sale
59%
83%
68
831/2
83%
85 Vi
83
86%
85
100%
1041/2
92%
Sale
Sale
100
Sale
104% 106
104
Sale
Nov 26
Nov
83
4
84% Nov 12
Nov
78
7
81% Nov 11
841/2 Nov 19
8i y4 Nov 29
NOV 21
4
Nov
Nov
6
85
1
851/4 Nov
79% Nov 20
82 % Nov 27
84 y2 Nov 19
8
81% Nov
85%
91
Nov 13
88
77
771/4
81 %
88
82%
83 Va Nov
6
831/2 Nov 12
85 y4 Nov
6
83% Nov 15
100% Nov 22
IO41/2 Nov 26
6
921/4 Nov
100
Nov 27
104% Nov 21.
102
Nov 12
100% Nov 15
99% Nov 20
IOO1/4 101
99% 100
98% 99
87
871/2
89
f-a
j -j
87%
__
J-D
April
Sale
.93% 93=54
100%
1051/2
1021,4 103%
iooy8101%
100%
Sale
98 Vi 99
Sale
87
83%
84
1011/4 102 1/4
106 Vi
Sale
89
85
90
91 Vi
—
78
85%
85
_,
102
Sale
105 %
Sale
95=54
103=54
103
106
102
Sale
103
Sale
1021/4
102% 103%
58%
66%
Nov 26
Nov 22
971/2
91%
91%
88%
861/4
Sale
M-S
m -S
M-N
F-A
J-J
Sale
Price*
971/4 nov 26
91% Nov 27
99
Sale
78
Nov
6
76% Nov 15
__
78
81
Sale
83 %
86% Nov 6_
82% Nov 26
89
90
87
-
Nov 20
Nov 18
Nov 27
87% Nov 27
102 V4
87
64%
68%
87%
101 >/2
Sale
Sale
175%
86%
Sale
87%
159% Nov 22
100%
Sale
Sale
100 y4
102%
82%
81%
90
Sale
Sale
Sale
Sale
65
103 y8
83%
83
Sale
100
Nov
11
86 y2 Nov
4
Nov
6
Nov
7
1
1
Nov~13
831% Nov
83% Nov
85% Nov
6
1
6
83% NOV 15
4
1021/4 Nov
1
106 Va Nov
93% Nor 19
6
6
Nov 29
104
Nov 21
101
1
1001/2 Nov
99
Nov
6
101% Nov
1061/4 Nov
Nov
Nov
77%
781/2
811/4
88 54
83%
Highest
Lowest
Sale
Prices
Highest
85% Nov 13
85%
83%
861/4
82%
82%
841/2
Sale
79%
A-O
91%
88 y8
83
Sale
Sale
Sale
Sale
A-O
A-O
J-J
971%
91'/2
84
84%
j-d
F-A
93
92i/2
91%
Sale
Sale
Sale
85%
87%
RANGE SINCE JAN. 1
-PRICES IN NOVEMBERNov. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
87%
1974
Marquette Ry Co—
1st mtge 3%s ser D
Phila Bait & Wash RR—
98 ya
EXCHANGE —BONDS
Feb
97
Sale
Prices
25
90% Aug 27
89% Sep
5
871/2 Oct 22
Nov
84% Nov
78
Sep
4
83
Sale
69
65%
68%
69
Sale
84%
91%
94%
95 y4
101%
95
89
94%
87
Sale
Sale
64
Nov
Nov
Nov
6
—
General 5s series B
6,000
18,000
45,000
60,000
General gold 4%s serC-1977
Philadelphia Electric Co—
1st St refunding 2%s
1971
1st & refunding 2=543
1967
1st St refunding 2%s.
1974
1st & refunding 23/is—1981
11,000
1st & refunding 2yaS
1978
25,000
24,000
12,000
14,000
1st <fc refunding
1st & refunding
1st & refunding
1st St refunding
1st St refunding
1st St refunding
3Vis
1983
3Vis
4%s
3%s
1985
1987
1988
35.000
17,000
7,000
1st St refunding 3
Vis
1982
4%s
1986
5s
—1989
Phillip Morris Inc 4%s
1979
J-D
M-N
M-N
J-D
F-A
J- J
J-D
87% Mar 14
82
84%
84%
83%
801/2 July 26
3
82 % Oct
811/4 Nov 29
84% Sep 13
85% Aug 1
99% 100
69.000
36,000
15~666
7,000
Mar 29
82
82J/2 Sep 25
85'A Sep 26
83% Nov 15
100 Va Apr 15
104% Nov 26
106% May 21
92'/4 Nov
100
Sep
6
97
9
104
Mar 6
Nov 12
Oct
7
104
102
100
99
Sep 30
981/4 Sep 24
76'/a Nov 15
77% May 9
80
Aug 13
80
6
86% Nov
82% Nov 26
90
87
103
178% Nov 12
87% Nov
8
2
104% Jan
85% July 10
174% Oct 25
89 % Jan 16
101% NOV 27
Nov 12
3
101
101% Nov 27
104
Sep 20
88
881/4 Nov
101 % Nov
Nov 27
87
104
85
84
Jan
100
Nov 13
Nov 15
65% Nov 29
'
—
—
59
68
3
2
2
Jan 29
Jan 22
84
Nov
Jan 22
Jan
74% Jan
74
Jan
J-D
102%
A-O
J-D
105%
103%
J-D
2.000
5.000
15,000
4.000
9,000
62,000
M-N
—
1975
General 5s series B
Gen mtge 3%s ser E
1975
—1974
1977
Planation Pipe Line 3%s_1970
C
d__^
mortgage 27/8s__
1984
St Gamble 3%s
1981
Public Service E & G Co—
1st St ref mtge 3%s
1968
1st St ref mtge 5s
2037
1st St ref mtge 8s
2037
1st & ref mtge 3s
:
1972
1st & ref mtge 2%s
1979
3%s debentures1972
1st & ref mtge 3ytS
1983
Procter
,4%s debentures-,
93%
74%
99%
93
90 Vi
94
—
_
71V2
g8%
97 %
98%
96%
j-d
—
J-d
For
M-S
A-O
88%
_
90
88
—
88%
F-A
J-J
M-N
M-S
J -J
J-J
j-d
—
—
76
—
—
96%
97%
95%
108
—
110%
—
92y2
__
91%
1964
J-J
1977
1969
J
M-N
M-S
A-O
F-A
Sale
101% 104
98%
—
45
101%
—
Sale
89%
85
A-O
120
M-S
M-S
__
85%
Sale
88% Nov 13
94 % Nov
7
851/2 Nov 11
Nov 11
95% Nov 18
87
Nov
1
88% Nov 13
93
Sep 11
83
Apr 17
9C
87
Sale
83
83% Nov
82
100% 103%
89%
Sale
89
10O
105y2 106%
99 iS
99 SI
Sale
Sale
104%
112%
Sale
__
__
__
Sale
Sale
99
__
Nov
8
81% Nov 13
103% Nov 18
89% Nov 13
loo
Nov 20
106% Nov 21
103% Nov 8
99^ Nov
110
6
Nov 15
831/4 Nov 19
81% Nov 13
103% Nov 18
90% Nov 18
100% Nov 20
106% Nov 21
8
103% Nov
101
Nov 26
113% NOV
6
103%
__
93%
74%
99%
Mar 26
84 y4 July
Nov
82
81% Nov
102
May
89% Nov
100
Apr
105
Jan
102
July
103% Oct
Jun
9
25
90% Jan 15
Jan
21
Oct 29
81% May 6
85% Feb 26
13
18
104
8
13
3
3
31
98% Feb
5
110
NOV 15
101% May 20
Feb
19
108% Sep
3
104% Jan 11
101
Nov 26
119% May 22
101% May 20
21
98
Aug
1
2
75
May
2
Jun
__
75
May
—
99 % Jan 30
•
4
87% Feb 19
84% Jan
9
85% Apr 22
104% July 5
94% Mar 6
17
93
__
99% Jan 30
Sale
Sale
98%
96»/4
99
__
99 y8 Nov
97% Nov
1
1
98% Nov 18
96% Nov 15
101
99 y4 Nov 27
96% Nov 20
Jan
101
July 19
91%
71%
98%
96%
Jan
99
Aug 30
Jan
Aug
77 Vi Aug 28
99% Feb 11
Sep
98
Jan
10
88%
Jan~25
88
Nov 15
4
98'% Nov
94
Oct
4
90
89
Jun
Jun
21
13
81% Oct 29
99y4
98
94
.
122%
52%
__
90%
87%
__
76
76 y8
—
94 y2
110 y2 112 %
165
169%
__
__
88%
92
—
87 %
93 y2
90
102%
102 y2
Sale
Sale
99%
99%
Sale
—
54
100%
Sale
91%
50
100
89%
127y2
Sale
109%
Sale
104%
Sale
104
A-O
66% 71
129
Sale
lOOti
90%
Sale
100
94%
104
89%
69
77%
95
Nov 22
94 y2 Nov 13
165
88
Nov" 2 7
92
Nov 11
Nov 12
Nov 18
83% Nov 22
86
91% Nov 15
102% Nov 27
99
Nov 26
94% Nov 13
84
Apr 24
95
Juiy~22
98
Feb~21
94
July 23
9T
Feb
165
89
Nov 27
1
Nov
Sep 13
Nov 27
98% Feb 27
101
2
Sep 23
89% Jan
9
85
Jan 21
58% Jun 28
102% Jan 11
92
Jun 24
101
22
6
6
1
85
Nov 21
85
123
Nov 22
131
90% Nov
Nov 21
Nov 11
45
100
Jan
85
Jan
11
•4% May 21
87% Jan
7
94
July 25
105
Jan 31
Nov 27
85% Apr
4
122
Jan
3
143
100
Apr 26
100
93% Sep 10
96
Jun
14
3
Sep
4
Apr 26
94y2 Nov 19
94% Nov 19
6
110% Nov 13
104
Nov
6
111
Jun
Nov 20
102
Jan
2
107
Jun 24
89% Nov
62% Jan
66 % Feb
4
105
Sale
105
Nov 15
—
165
88
6
110% Oct
2
170 % May 16
92
Jan 14
6
92% Nov
86
Nov 12
4
91% Nov
103 Va Nov 19
83%'Nov
53% Nov
106 %
—
Jan
Nov 18
83% Jun 18
92
Nov 11
86
July 5
91
Sep 30
101
Oct. 9
100 y2 Nov
nov
90%
18
108
Nov 15
Nov 22
104
__
Nov ~~1
49% Nov 22
Sale
89%
69 y8
77%
96
100
90
109
92
8
——
.
Sale
71
Nov
__
—
"
J-D
90
__
96%
Sale
87 y4
8
—■
96%
__
Nov
__
Sale
94
61
1996
99%
88%
90
89
—
100
.
88%
.
102
__
85
J-J
95.
94%
110%
165
89
86y8
—
M-S
page
96
A-O
—
Saguenay Power 3s ser A-1971
gold 6s.
86
76
76!s
A-O
M-S
M-N
J-J
see
95 %
82
Mar
—
5%s conv subord debs—1977
Royal McBee Corp—'
6%s conv subord debs—1977
footnotes,
94%
—
1977
,
D_
Gen mtge 3%s ser
Rohr Aircraft Corp-—
2nd
96
7
15
Sep 12
_
—
St Lawr & Adirondack 5S-1996
1,000
99%
97 y4
75
—
83%
92%
86
Revnolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975
Richfield Oil Corp—
4%s conv subord debs_1983
Rochester Gas & Electric—
96,000
__
__
93=%
8,000
327.000
99i7e
113
—
„
104
90%
100 Vi
Sale
106
107
102
103%
j-d
Reading Co 3y8s ser D
1995
Republic Steel 4%s debs__1935
series
—
II
j-d
.-1975
3%s debentures—,
4%s
7
89
13
Nov
Nov
•1% Mar 12
84% Jan
79% July 26
166
86%
83%
49,000
30,000
5,000
Sale
7
15
26
21
28
Feb 18
Ry—
Quaker Oats 2%s debs
1.079,000
J-D
A-O
A-O
Pgh Consolid'n Coal 3%s__*65 j-j
Pittsburgh Plate Glass 3s_1967 A-O
Pittsburgh & West Virginia Ry
3 %s series A
1984. M-S
Pittsburgh Youngstown &
71,000
1.000
Sale
74%
1st
23,000
—
102%
93%
3%s s f debentures
1986
Potomac Electric Power—
1st mtge 3%s_.
1977
1st mortgage 3s
1983
5,000
_
99
Ashtabula
35.000
94
114%
103y«
J-D
1
85
84
66
75
95»/4 Nov 20
81%
F-A
Nov
86
9
Jan
Mar
90% Mar
91% Jan
Nov 29
83%
Jan
80% Jan 16
84 % Mar 13
95
83
93 y4
104% Mar 11
7
103% Jau
100% Jan 16
Sale
6
Apr
87% Nov 27
100
May 29
Nov
Nov
Nov
Nov
__
Nov
Mar 12
3
106% Feb 14
104% Mar 25
Nov
7
Jan 30
6
11
12
19
6
21
11
29
__
103% 104%
85% May 13
104
84
gg,
82
86
A-O
M-S
M-N
F-A
J-D
Pgh Cine Chic St St Louis RR
General 5s series A
1970
101
84%
Phillips Petroleum 2%s.
1964
4 %s conv subord debs—1987
Plllsbury Co 4%s sf debs_1986
Pillsbury Mills 3y8s debs__1972
1st gen 5s ser
1st 4%s series
3,000
95%
80%
84%
85%
Pitts Cin Chic St St L Ry—
Cons gtd 4%s ser J_——1964
1,096,000
90%
90y4
95%
Pitts Bessemer & L Erie RR—
1st mtge 27/8s series A.1996
2,048.000
_
Jan 21
Jan 23
May 15
Feb
1
86% Mar 21
Jan 23
88
85% Jan 21
Jan 21
86
Jan 24
88
15%
86
16
Jan
86% Mar 27
12
Pere
14,000
91
26
99
Sale
84
8
98% Feb
94 y„ Jan 11
7
94% Feb
89j/4 Nov
4
107
89 y4 Nov
4
3
1
90% Jun 26
74% July 15
77% Oct
8
NEW YORK STOCK EXCHANGE
December, 1963
Sales in
November
Valne
New York
Stock Exchange
S
BONDS
Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A2nd inc M 4Vis A Jan 2022
1st mtge 4s series B
1980
A5s inc debs ser A Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul Un Dep 3yss ser B_'71
53,000
98,000
135~000
5,000
5~000
Val & New Eng RR—
guaranteed 4s
1989
Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
J.J
May
M-S
M-N
M-N
J-J
J-D
A-O
76%
74 y8
72
69 %
89
80%
92%
85%
Sale
Sale
_
Nov. 1
PRICES IN NOVEMBERLowest
Closing
Bid
Bid
80%
84 %
86%
Sale
82
92%
89 %
97%
84%
94%
87%
82
81%
84%
80%
87 ya
Sale
83
81
92%
85%
95%
88
84%
95%
Sale
Sale
Prices
Sale
Prices
Prices
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Nov. 29
Opening
or
Ask
15
BONDS
—
82
81%
86 %
80% Nov 12
80
Nov 26
81% Nov
84% Nov
6
4
82
81%
Nov~20
83
Nov
7
92%
85%
89
Nov
89
Nov
6
6
95%
Nov" 8~
93%
92
Nov 27
92
Sale
140
NOV 26
147
97% Nov 12
Sale
Prices
76% Jan
2
74
2
Jan
83% May
69 y4 Jan
8
89
Jan
80 »/4 Apr
7
2
15
94 % Apr 10
85% Jan 29
83
85%
87 V'a
85 V4
17
Jun
July 18
Aug 15
Oct
1
92 y4 Feb 11
84 y4 July 3
97% Nov 12
87% Mar 17
Scioto
1st
Seaboard Air Line RR Co—
1st mtge 3s series B
1980
3%s s f debentures
1977
Seaboard Finance—
5Vis debentures
1980
Seagram (Jos E) & Sons—
2Vis debentures
1966
3s
1974
debentures
Sears Roebuck Acceptance Corp
4%s debentures
1972
4%s subord debs
1977
5s
debentures
1982
Sears Roebuck & Co 4%s_1983
30,000
33,000
.
16,000
225,000
M-N
M-S
90%
127
J-J
79%
Sale
99
Af-N
M-S
91
J-J
94
Sale
100
81
87
106%
93
146
—.
80%
88%
—
105 %
F-A
Af-N
J-J
F-A
102% Sale
100% 102%
102%
105%
Sale
J-J
78%
90%
105%
90%
79
Sale
91
101%
99%
Sale
J-J
J-J
102%
Sale
96%
Sale
85
99%
Sale
84%
94%
86%
106
107
101
105%
79%
88%
103%
96%
86%
J-D
—
Sale
101%
Sale
Sale
96%
86%
80%
—
80% Nov 20
103% Nov
120% Mar 19
100
May 22
94% Mar 27
148% Aug 30
100
May 22
80% Nov 20
79% Jan
9
87% Feb 11
80% Jan 22
87% Feb 11
Nov
Sale
102
Sale
100 %
105
106
104
Nov
8
91
Jan
30
102% Feb 20
95% Jan 22
86% Apr 23
102
Nov 26
100 y4 Nov 29
105
Nov 14
104
80
92
82%
81
103% 103%
89% Sale
104
106 %
103
103
99
104%
8
—
Sale
104%
8
Nov 27
99%
96%
J-D
88
142%
Nov
4
Nov 12
4
106
Nov 15
104% Nov 22
103
101% Nov
106% July
8
96% May 14
86% Apr 23
102
May 2
100 y4 Nov 29
105
Jan
9
104
July 24
104
Jan
103% Feb
107% Jun
105% Jun
15
19
Jan 30
90% Jan 10
103
Sep 26
88% May 22
90
Jun 18
92% Mar 7
105% Feb 19
100% Jan
28
17
Seiberling Rubber Co—
5s conv subord debs
1979
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971
Sinclair Oil Corp—
11,000
53J)00
107,000
4%s
280,000
subord debs_1986
1965
Smith-Corona Marchant—
5 Vis conv subord debs
1979
200,000
19,000
Socony Mobil Oil Co Inc—
4Vis debentures
1993
Socony-Vacuum Oil 2Vis 1976
546,000
conv
Skelly Oil 2%s debs
Soutnern Bell & Tel
3s
debentures
34,000
&
1979
1987
(Oregon Lines)
4Vis
1977
4%S
1969
Gold 4 ViS
—1981
San Fran Term 3%s A-1975
Southern Pacific RR Co—
1st mtge 27/os ser E_
1986
167,000
26,000
1,000
10,000
1st mtge 2%s ser F_
1996
1st mtge 5yis ser H
1983
Southern Ry 1st cons 5s__1994
1st mtge coll tr 4%s__1988
1st & gen M 4%s ser A_1988
Memphis Div 1st g 5s 1996
New Orl & N'east 3%s_1977
6,000
23,000
84%
84
Sale
86%
77
Sale
80
89%
Nov
Nov 21
85
103 Vi Nov
4
89
Nov 26
104
Sale
Sale
101% Nov 20
6
103% Nov
Nov" 13
89% Nov 29
78
3
97%
100
83%
90% Mar 20
99 %
1
Apr 16
105% Sep
99 ya Mar
108
Sale
96
1
100
Nov
1
96
Nov
1
Sale
84%
99
Nov
7
83% Nov 27
100
Nov 19
6
99
83
Nov
7
15
85%
Sale
83% Nov 26
76% Nov 6
85 % Nov 13
77% Nov
1
69%
J-J
Gold
162,000
J-D
85
92
A-O
J-J
F-A
South'n Indiana Ry 2%s^l994
Southern Natural Gas Co—
4Vis conv s f debs
1973
Southern Pacific—
183,000
J-D
1985
Southern California Edison—
3 Vis conv debs
1970
12,000
A-O
83%
68% Nov
70
8
Nov
84% Nov
Jan
4
6
Jan 28
100% Aug
85% Jun
Tel—
2%s debentures
27/ss debentures
20,000
A-O
F-A
84%
77%
218
56
J-J
130
Af-S
Af-N
99% 100 y4
103 y4
Sale
60
.
Sale
231
68%
76%
77%
J-J
A-O
61
105 %
66y4
J-J
105%
95%
—
Sale
_
—
Sale
__
__
66%
404%
Sale
98% 100
101%
105
__
102%
85
_
—
100%
__
100% Nov 14
Sale
96% Nov
7
86ya
Sale
86% Nov
4
77% Nov 13
66% Nov
4
103% Nov 14
104% Nov 27
77% Nov 13
66% Nov
4
104% Nov 6
106
Nov
7
102
77%
59
150
96%
100%
74
Nov
101% Nov
1
102% Nov 15
97% Nov 1
86 % Nov
4
Sale
Sale
J-J
__
6
132
101
82
Sep 20
76% Jun 28
77% July 19
231
218
301%
97%
86%
86%
97%
—
138
Af-N
J-D
J-J
M-N
83%
Sale
78
J-J
J-J
F-A
J-D
85
Sale
Sale
__
6iy8 67%
103% 104%
104ya Sale
100
102%
100%
101
Nov 26
__
—
__
85
May 13
Feb
6
86% Jan
3
80 y4 Jan 11
79% Jan 22
238
Jan 29
70
Nov
8
Jan 22
168% Jun 21
99
Sep
6
100% July 17
96
Jan 17
86% July 12
101% July 2
103% Jun 25
100
May 28
86% Jan 21
74
61
Jan 23
Jan
3
103% Nov 14
104% Nov 27
97% May 1
101% Sep 26
100
Apr 15
77% Oct 29
66% Nov
107
Feb
108
100%
103%
104 %
4
7
Feb 25
Oct
1
Aug 30
Mar 12
Southwestern Bell Telephone—
85
1985
1983
A-O
Af-N
1984
J-D
114
debentures
1983
Standard Oil of Cal 4%s_1983
Standard Oil (Indiana)—
A-O
J-J
103%
Sale
102%
Sale
A-O
A-O
88 Ya
2%s debentures
3%s debentures
Spiegel Inc—
13,000
296,000
5s conv subord debs
81,000
221,000
5%s
3 Vis
201,000
debs
1982
4Vis debentures
45,000
1983
conv
Standard Oil Co (N J)—
2%s debentures:
1971
2%s debentures
1974
Standard Oil Co (Ohio)—
4 Vis s f debentures
1982
Stauffer Chemical 37/ss
1973
47,000
30,000
5,000
7,000
80
84
77%
76 y4
116
115% 116ya
103 y4 104%
100% Sale
4 Vis
conv
subord debs.1982
Sunray DX Oil 4%s debs.1987
Sunray Oil Corp 2Y8s debs_1966
Superior Oil 3%s debs
1981
M-N
87%
J-J
88
88%
88%
100%
97%
4~000
2%s
1982
A-O
109
105
155
1971
1972
debentures
Sale
—
J-J
M-N
J-J
Af-N
98%
89%
91
114
Nov
8
4%s
sub
conv
debs
Talcott (James) Inc—
5Vis senior notes
1979
16~000
J-D
J-D
1978
capital cony notes
5%% senior notes
Tandy Corp 6 Vis debs
J-D
1979
1980
5s
56,000
Ref &
Ref &
_
Sale
J-J
50l000
2,968,000
4,000
15,000
imp M 4s ser C.2019
imp 2y8s ser D_1985
_
160
Texas Co 3%s debs
Texas Corp 3s debs
1983
1965
Texas & New Orl RR Co—
1st & ref M 3y»s ser B.1970
1st & ref M 3%s ser C_1990
14,000
62,000
Texas & Pacific 1st g 5s_2000
Gen & ref M 3"%s ser E-1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974
74,000
Thompson Products 47/as_1982
Thompson Ramo Wooldridge—
5%s debentures
1986
22,000
Tidewater Oil 3%s
Trans World Airlines—
A6Vas sub inc debs
8,415,000
13,000
13~000
28~000
101
Sale
100% Nov 13
101
Nov
1
100% Nov 13
124% May 17
105 % May 13
103% Jan
3
85
Sale
86
Nov
7
85
102
2
104% Jan 18
09% Jan 30
89% Feb 7
85
For
footnotes,
see
page
95.
93
98%
A-O
A-O
88
70
%
88y4
Sale
88 y4
86%
Sale
Sale
87% Nov 6
86% Nov 29
88% Nov 18
87% Nov 1
87% July 11
86% Nov 29
99%
97%
100% Nov 15
97% Nov 20
100% Nov 15
97% Nov 20
99% Apr 18
97% Sep 20
101% May
101% Nov 13
99% Nov 15
94
98
101% Nov 13
101% May 16
98 % Mar 26
87%
87%
87
97%
99 Va
98 y8
94
89%
93%
98%
—
II
97% Nov
98
95%
Sale
89 V'4
93% Nov 22
99% Nov
8
89% Nov 15
Nov
6
6
103% NOV 26
97%
95
__
Sale
99%
100
—
99%
93% Nov 22
100
Nov
8
89% Nov 15
93%
_
117y4 118%
117
Sale
103% 106
104
126
106
Sale
126
105%
Sale
__
105%
94 %
83 Va
78
91%
98%
Sale
8
118
Nov 12
120% Nov 26
126
Nov
88
80
Sale
Sale
_
_
90 %
77%
__
__
91
99%
90 ya
77%
92%
__
J-J
68
70%
100%
81%
83
80
114
81%
__
Sale
111
103
87
Sale
87%
88%
104%
87%
Sale
F-A
J-J
104 %
1978
J-D
73%
Sale
95'/4
Af-N
94%
95%
A-O
Af-N
84
94 %
J-D
Af-N
78%
87
93%
84%
94 %
82 y4
_
85%
_
85
1
Nov~19
94% Nov
7
96%
83% Nov
83
80
92
Sale
115% Nov
__
96
J-D
J-D
110
Sale
A-O
coll tr 3%s_1982
Continued on page 95
Af-N
M-N
79 y4
6
103% Jan 25
103%
1986
Union Elec of Mo 3%s___1971
1st mtge & coll tr 2%s_1975
3s
debentures
1968
1st mtge & coll tr 2yas_1980
1st mtge &
81%
Mar
117% Nov 14
104
Nov 14
93
J-J
A-O
9
84% Jan 25
103% Nov 11
1
83% Nov
1
92
7
Term RR Assn of St Louis
2,000
Jan
3
Sale
102
Sale
_
105%
61
Oct
Sale
117
Symington Wayne Corp—
83,000
76% Nov 13
Nov 29
1
102% Nov
86
__
100% 101 y4
97%
95% 96
1973
Surface Transit Inc 6s
Swift & Co 2%s debs
22,000
1,000
95%
6
99% 101%
97%
—
Sale
Af-S
Af-N
J-J
76% Nov
103%
112
Stokely-Van Camp Inc—
372,000
41,000
76% Nov 13
82
85
82
103%
J-J
M-S
76%
80
92
Sale
__
__
91
Nov 19
98 % Nov
1
90% Nov
77% Nov
8
7
101% Nov 26
90% Nov
77% Nov
8
7
100% Nov 15
81% Nov 4
111
1
114
88%
87% Nov 13
89
94%
Sale
91
85%
92%
84%
85%
—
93
Sale
__
—
83
100
81%
__
81%
110% 112
__
81%
84
Nov
Nov
8
8
6
97%-Jan 30
93% Nov 22
98% Jan 11
89 % Aug
9
91% Jan 29
109
May
Nov
Jan
3
102% Oct 22
120 % Nov 26
104% Mar 5
91
Jun
7
90% Jan 25
99
Nov 27
9
Jan 31
96
100
93
Mar 11
Feb 15
Apr 16
93% Jun 18
127
Sep 16
106
169
105%
96%
Oct
7
Jan 18
Jan
8
Nov 19
Mar 22
82% Feb 29
87
Apr 22
80
91
Oct 23
Feb 15
94% Jan 24
98% Jan
4
101% Nov 26
88
7
4
91
Oct 11
77% Nov
7
Jan
70% Feb
92% Jan
70
80
108
104
__
__
Oct
79
Nov
100
Nov 19
81% Nov
4
—
Nov 29
86
7
4
101
83
Mar 27
Oct 10
120
Jan
Mar
4
July 12
May 14
Sep 6
81% July
105% Aug
89
6
Apr 25
9
Nov 27
Nov 22
98% Nov 11
70% Jan 23
99% Sep 11
92% Nov 27
93% Nov 22
92% Sep 26
84% Sep 27
05% Feb 20
85% July 19
94% Apr
5
93%
Nov"22
94% Nov
84
Nov 20
85
83
4
Nov~27
93% Nov 22
80% Sep 12
84
Nov 20
83
Jan
18
88% Feb 27
16
New York Stock
Monthly
Exchange—Stocks
and Yearly
Record
RANGE OF STOCK PRICES FOR NOVEMBER
1963
1962
93,971,836
96,057,140
Stock Sales—
(Shares)
November
——
Stock Sales—
1962
1963
Jan. 1 to Nov. 30 (Shares). 1,047,584,581 881,192,955
disregarded in the month's range unless they are the only transactions of the month, and
when selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account Is taken of such
sales in computing the range for the year.
NOTICE
Cash
and
New York
Aggregate Sales
since
in
"l"'"
42,600
35 400
557,800
823,100
74*800
61*100 $147,400
21*000
28*000
167,700
517,100
21 100
12 400
260,200
207,700
2,038,400
292*100
1,841,800
29,200
185,500
24 300
350,100
662,300
1,204,400
58200
117*,100
Stock Exchange
STOCKS
1 300
284*400
deferred delivery sales are
P„
1
10
1
Adams Express Co
Adams-Millis Corp
2.50
1
1
Air Control Products
50c
Air Products & ChemicalS-1
Air Reduction Inc
J Industries —
Alabama Gas Corp
•
2
561,800
88 900
1,067,000
46 400
13 000
52 800
1,130
826,200
169,200
847,800
Alco Products Inc
Aldens Inc common
4'/2% preference
29,600
452,000
74,200
2,500
61,100
205,200
456,900
13 100
29 500
10,180
497,600
830
71%
13%
*
Addressograph Multig
Admiral Corp
Aeroquip Corp.—
40J0O
4*100
Sale
Sale
*
Acme Markets Inc
Acme Steel Co
7*900
3,490
245,600
174,900 2,450,600
Sale
16V*
1
Abbott Laboratories
ABC Vending Corp
ACF Industries Inc
A
50 200
40 V*
5
1
Abacus Fund
327,600
99,300
32 900
gtd_100
1
Allied Chemical Corp ——9
Alleg & West RR 6%
Allen Industries Inc
—5
Allied Mills Inc——.
-*
Allied Products Corp
—5
Allied Stores Corp com
*
4% preferred
100
Allied Supermarkets Inc
1
Allis-Chalmers Mfg com__10
568,800
Alpha Portland CemenL__10
39,900
602,800
Alside Inc.";
—*
Aluminium Ltd—_
Aluminum Co of America—1
15^400
274,000
18 800
217,100
140,300 11,390,900
310 300 3,289,600
*700
9.400
629,000
41,400
3,000
990.500
264,900
38,600
5*100
*660
51,000
16,'500
4.08% conv preferred—100
Amalgamated Sugar Co
Amerace Corp
——
12.50
Amerada Petroleum Corp—•
American Airlines com
1
3V2% conv preferred—100
American Bakeries Co
,■_*
American Bank Note com—5
6!400
100,600
63^200
5I000
406,600
68,500
431,800
4L900
*160
•
3,780
104,400 2,145,400
10.700
231,600
130|200 1,675,700
48 000
2,300
15 60O
42*000
241,300
1,530
_
1,197,800 11,124,000
35,600
728,200
12,700
222,200
10,100
125,400
2,573,100 7,053,200
63,400
879.600
70 900 1,899,200
340
1,450
23,400
15,600
437.100
160,800
22,000
142,300
806,200
99,100
1,970
45,400
7,400
160
701,500
$919,500
242,100
1,559,400 6,450,300
316,800 4,886,300
4,360
48,470
For
J
44%
110
43
45%
14
50 Vb
70
Sale
Sale
18%
27%
Sale
Sale
Sale
Sale
Sale
45
Sale
Sale
Sale
18%
Sale
11
50
67 y2
16 y2
27%
Sale
Sale
Sale
Sale
Sale
26% Nov 26
8% Nov 26
56
Nov 22
2iy2 Nov 22
27 Vb Nov
1
1
Nov
29% Nov 11
16 Va NOV
6
56% Nov 13
17% Nov 14
61% Nov 29
52 y8 Nov 22
57% Nov
16%
Sale
17
Sale
61%
Sale
Sale
Sale
56
Sale
Sale
Sale
3
Sale
35%
Sale
Sale
96
Sale
23%
24 Vb
94%
9%
31
23%
24%
10%
32%
32%
Sale
Sale
Sale
9
61%
40
^48%
Sale
52%
Sale
Sale
SaleSale
29%
Sale
93
25 y8
Sale
Sale
34
19%
44 Va
13 Vb
40%
Sale
IV*
49%
Sale
Sale
88 %
Sale
Sale
11%
14%
88%
16%
94
v* 102 y2
Sale
30%
Sale
54%
13% 13%
Sale
Sale
90%
Sale
Sale
16%
92
13 y8
Sale
Sale
Sale
54%
23
22 y2
Sale
53
90
13
Sale
Sale
18%
Sale
97 V2 103
Sale
18
27 %
61
Nov 22
13
42
Nov 11
Nov 21
7% Nov 29
52% Nov 26
89
93
91
12%
Sale
12% Nov 22
27%
Sale
25 >A
25 Va
24%
67%
Sale
Sale
64%
32%
Sale
30
Sale
Sale
Sale
23
22%
30 V2
Sale
70 V*
Sale
Sale
Sale
Sale
30VB
140
155
19% Sale
24%
Sale
32%
160
145
Sale
19%
24
24%
64%
Sale
66 V*
24%
23%
59 Vb
29%
22%
63 V*
29%
145
Broadcasting-Paramount Theatres Inc.——1
American Can com
12.50
1% preferred
25
33%
45%
40 y2
Sale
Sale
Sale
34%
42 y8
41%
9y2
32%
Sale
28
42
Sale
Sale
Sale
American Chain & Cable—*
Am Commercial Barge Line 3
47 %
21 V4
24 %
Sale
Sale
Sale
40%
40%
9
51%
4oy4
41%
93
38%
35%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
Sale
Sale
18 Va
Amer
5V*%
Amer
1
American Motors
American Natural Gas
American News Co
American Optical Co.,
1-66,i
10
*
1
Equip
.*
Potash & Chemical—•
Amer Photocopy
Amer
& Stand San_5
preferred
:
100
Am Research & Dev Corp..1
Am Radiator
7%
American Seating Co__
10
American Ship Building—_•
Amer Smelt'g & Refin'g
•
American Snuff Co com_8y3
6% non-cum pfd
..100
African
Ltd
Amer Sugar Co
29%
Sale
26%
9
36 y4
Sale
Sale
10
52%
Sale
Sale
Sale
Sale
Sale
Sale
15%
14%
20%
Sale
107
5 44% preferred
American Tel & Tel
American Tobacco—
footnotes,
see
page
29.
Sale
Sale
Sale
Sale
Sale
Sale
20%
81
31%
101
14%
27%
16%
41%
23%
61%
Sale
Sale
Sale
Sale
11% Sale
Sale
30%
Sale
12%
147% 150
Sale
16%
30% Sale
Sale
9y4
Sale
57%
21V* Sale
125
127%
44%
64%
20%
16% 16%
22%
Sale
104y2 106 y2
17%
91%
36%
112%
18%
30%
21%
43%
21%
74%
12%
31%
16%
161
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
SaleSale
Sale
162
25%
Sale
33 Va
12%
Sale
Sale
87
Sale
Sale
2334
129 V*
Sale
Sale
Sale
Sale
Sale
100 y2
Sale
Sale
Sale
Sale
Sale
Sale
9V2
Sale
44%
60% Sale
20% Sale
16% 16%
Sale
21%
104% 106%
18 y8
91
Sale
92%
37%
113%
18%
Sale
Sale
Sale
Sale
Sale
30%
19%
42 V*
Sale
72%
Sale
Sale
14%
Sale
31%
16%
Sale
Sale
20%
161
25
33
12%
82%
24 Va
126
__
Sale
Sale
Sale
Sale
Sale
129
Inv Co
£1
com—12.50
Common
6% preferred
Sale
Sale
99
Sale
104
Metal Climax com
99%
57%
36%
40%
9%
521/4
32%
23%
951/4
Sale
Sale
prior preferred—100
4V*% conv preferred—100
American Metal Products—2
American Meter Co.,—.—-
24%
96%
'
38%
42%
22
Mach & Foundry—
Common
VZ5
3.90% preferred
—100
54
33
65
56%
35 y2
37%
43 %
•
1
Invest Co (Del) com_l
63%
26%
32
27%
12.50
.
■
Sale
33y3
6.25
100
Sale
.
Sale
128
Sale
14
133%
29%
130
Sale
Sale
Sale
Sale
Sale
Sale
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
6
22
22
22
22
22
6
7
22
26
8
Nov
Nov
Nov
Nov
22
22
29
Nov
Nov
Nov
Nov
Nov
NOV
15
18
24
65
13 y2 Nov 22
49%. Nov 22
Sale
Sale
Amer Hospital Supply.
American International
Nov 18
91
Sale
14%
Corp—12.50
Nov 11
12% Nov 21
14% Nov 26
50%
American Home Products—1
1
49
Sale
Amer Hardware
Nov 27
94
.
31
23%
85
98%
53
22
Nov 26
27
22
12
22
22
34%
36% NOV 22
Nov
7
40
24% Nov 22
9% Nov 29
40 % Nov 22
57 Va Nov 22
19
16
21
Nov 18
Nov 26
Nov 26
17% Nov 22
1
91% Nov
34% Nov 22
Nov 26
Nov
6
29% Nov 20
Nov 22
16
41% Nov 27
Nov 26
20
68% Nov 26
108
18
11% Nov 22
30% Nov 22
16 V* Nov 22
27% Nov 13
4
9% Nov
66% Nov 12
28
1
1
3% Nov
36% Nov 12
24
Nov 20
24% Nov 1
10% Nov
33
1
1
4
Nov
40% NOV
54 Ve Nov 13
'
35% Nov 21
54% Nov 12
13% Nov 19
45
Nov
1
8% Nov 4
54y2 Nov 15
130
26 3A
130%
Sale
Sale
129
26% Nov 21
Nov 26
Feb
19
Jan
3
21% Nov 22
9
91
Jan
9ya Nov 26
27% Nov 22
2
32% Jan
3
47% Jan
93
Jan
19% Jan
42% Mar
13
40
7
2
2
4
Nov 11
Jan
2
Feb 15
2
49% Jan
3
2
2
89
Jan
3
12 V* Nov 22
Jun
11% Jan
14% Jan
6
2
1
51V4 Mar 22
1
Nov 18
7
20% Jan
2
22 Va Jan
$62 y2 July 22
32% Nov
24
73% Nov 11
32% Nov 18
150 >/2 NOV 27
1
19% Nov
25% Nov 20
65% Nov 15
1
16% Nov
51% Nov 12
35
Nov
42% Nov
41 % Nov
14
1
1
Nov 12
Nov
1
Nov 11
Nov
7
101% Nov 11
1
99% Nov
58% Nov 14
37 y2 Nov 18
4
39% Nov
44% Nov 14
10
54 Vb
34%
24%
Nov
10 Va Nov
Nov
45
64% Nov
20% Nov
16% Nov
22% Nov
30
19%
92%
37%
113%
19
Nov
Nov
Nov
Nov
NOV
4
3
17% Jan
Feb 11
2
17% Jan
7
21% Oct
62
Jan 14
2
13 y2 Jan
48% Jan 11
97
27%
40%
39%
9%
Jun
19
Nov 22
July
8
Oct 25
2
47% Jan
20
Jan 25
22
May 20
3
41% Jan
88 V* Mar 12
2
47% Jan
34% Nov 22
32% Mar 1
$29% Apr
17% Jan
4
2
2
8% Jan
34% Jan 30
49% Mar 25
18% July 19
Jan
3
15
2
20 Vb Jan
101% Mar 18
12
21
29
29
14
31% Nov 29
22% Nov 11
17 VB NOV 22
81
Jan
2
3
30% Jan
2
101
Jan
14% Jan 2
26% Mar 18
16
Jan
2
39% Feb 26
44% Nov 18
21% Nov 20
75 Va Nov 12
20
61
14% Nov 4
33% Nov 14
17% Nov 14
8% Aug 20
26% Jun 24
2
12% Jan
140% Nov 21
Sale
35
3
12
20 Vb Jan
13% Nov
8
Nov 22
139%
26
26
Oct
24% Nov
32% Nov 8
30y8 Nov 12
Sale
Sale
Sale
26
26
3
1
30% Nov 29
26 V* Nov 26
127
13
14% Jan 3
56
Apr 18
50 V* July 19
28% Nov 12
25 % Nov
68 Vb NOV
7
11
Nov 22
2
$45
Oct
67 % Nov 27
2
13% Jan
25
Mar 1
8% Nov 26
43% Mar 18
3
11% Jan
22 y4 Mar 4
87
11
19
22%
"31%
11%
81%
23 V*
Nov
Nov
Nov
Nov
Nov
Nov
Nov
39% Jan
Sale
Pricee
72% Jan 17
90
Nov 22
1
13 Va NOV
1
16% Nov
93
Nov
8
1
13 Va Nov
Nov 19
27% Nov 12
Nov
4
34
13% Nov 15
1
87% Nov
24% Nov 26
130 V* Nov 13
160
27
13%
30%
62 y2 Nov 29
1
70% Nov
1
18 y2 NOV
__
Sale
49'A
Nov 26
Nov 22
Nov 22
30% Nov
15%
American Consumer Indus-*
Amer-Crystal Sugar com—10
4%% prior preferred—100
Amer-Cyanamid Co
10
American Distilling Co
10
American Elec Power
6.50
6
115'A Nov 29
14% Nov 13
_____
51
American Cement Corp——5
Nov
9y8
27y2
36 y2
50 Va
Sale
Co
Nov 22
96
Sale
Sale
Sale
Sale
13%
-50
Corp___2
Nov 27
Sale
73 Va
Sale
Sale
3
Nov 22
Nov
1
35% Nov 27
23 V* Nov 26
21% Nov 22
100% 102
Sale
30%
54 y8
Sale
13 Va
Sale
41% 42
Sale
7%
Sale
54%
89 y2 90%
Sale
12%
16
Sale
Sale
8%
89
Sale
27
20 Va
37%
50%
101
45
45 V* Nov 11
13%
58
56%
35%
43 Va Nov 21
107% Nov 7
Sale
62 V*
69
Sale
Sale
Sale
Sale
Sale
19%
Sale
Prices
Sale
Prices
ii5y4
Sale
3'A
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
or
Ask
48%
Amer Brake Shoe
Amer-So
29.500
65.900
8,300
Bid
9%
64 %
27%
27'A
Sale
Sale
3%
Amer
441,200 2,917,100
160
2,590
79,700 1,175,800
2.820
46.165
18,700
339.100
8,800
90,800
Closing
Ask
Bid
*
6% preferred
Amer Bosch Arma
American Enka Corp
2.50
1,141*500' Amer Export Lines Inc„40c
1,235,091
Amer & Foreign Power
•
14,900
322,800
12L800 1,693,500
98,600 l,506j200
Opening or
29%
62%
Sale
*100,600 $900,100
38,600
.
Sale
Sale
Sale
14 V*
63 V*
55 VB
Amer
162,500 1,805,500
138 800 1,457,500
11,900
113,100
42,500
422,900
-PRICES IN NOVEMBERNov. 29
Lowest
Nov 1
Sale
Sale
Sale
11%
23 %
5
—100
Alleghany Corp common
1
6% conv preferred.i___.10
Allegheny Ludlum Steel
1
Allegheny Power System
5
55,700
75,900 1.538;400
25 yB
12 y«
50 V*
29
91 %
11%
1
Allied Kid Co——
Sale
Sale
Sale
Sale
37%
1,820,300
300,500 3,128,100
13
2
32 400
140 800
300
12,500
Price Jan. 2,
1963
Opening or
Bid
Ask
162
14
Nov
29% Nov
131
Nov
1
1
11
Nov 26
Mar 7
150
Jan
7
2
16% Jan
29
July 22
2
9% Jan
56 Ve Jan
2
2
21% Jan
124% Mar 11
26% Jan
$23% May
3
7
13 V* Apr 30
47
July 29
120% Aug 23
15% Jun 14
62 y2 Nov 29
80
Jan
15
20% 8ep 11
27% Nov 13
13 % Jan 24
Oct 23
28 % Oct 28
29% Nov 11
68
18% Aug 28
67% Jun 3
61% Apr 16
4% Jan 14
38% May 10
25 V* May 24
31% May 21
95
Aug 13
13
Jan
11
42% Jan 11
42% Sep
6
58
Aug 30
103
35%
55%
15 Va
47%
9%
Apr
2
Nov 21
Oct 29
May 6
Jun
11
Mar 11
57% Apr 18
91
Jan 17
13% Jan 10
4
20% Jun
96
Apr
19 V* Apr
16
42% Sep
6
16
5
27% Jun
70% Oct 17
37
May 21
26
Apr 29
6
81% Sep
32 Vb NOV 18
150% Nov 27
26%'May 24
29 V* Jan 17
67
Feb 26
18 V* Oct 16
4
58% Apr
38%
47%
42%
12%
Jan 14
Feb
1
Jan 30
May 20
55%
34%
28y4
101V*
Nov 11
Jan 24
Nov 11
May 21
Oct 16
6
62 y2 Sep
44% Jan 23
4
39% Nov
44% Nov 14
102
33% Jun 17
13 y2 May 20
49% Sep
4
65% Oct 29
4
23
Jan
16% Oct 11
23% Jun 10
106
July 3
24%
92%
40 y8
115
21%
33%
23
45%
25%
Feb
1
Nov 21
Jun 26
May 16
Sep 12
Oct 14
Feb 14
Oct 10
Jun 26
80
Sep
15
Jan 25
30
5
Sep
Jun
7
6
Sep
July 3
NOV 15
Oct 17
4
34%~Sep
18%
162
33%
34%
13 VB
89%
28 Va May 17
130 V2 May 27
39% Aug 20
30% May 21
2
14 Va Jun
5
140 y2 Nov 21
26% Nov 21
126% Sep 30
136% Mar 26
114% Jan
33% Apr 17
NEW YORK STOCK EXCHANGE
December, 1963
November
Since
Jan. X
Shares
Shares
in
3,800
87,900
20
STOCKS
Amer Water
2,520
29,900
2,000
705,900
11,400
74,400
9,900
548,500
49,800
621,700 7,238,600
611,000
53,100
547,500
30,200
117,100 1,774,300
57,230
3,860
311,100
34,400
290
1,610
366,200
33,100
998,100
64,100
739,600
29,500
254,500
15,600
89,400 1,192,800
583,600
101,700
74,900 1,190,000
116,300 1,085,900
Par
5%
5%
preference
24
Amphenol-Borg Elect Corp-1
Amsted Industries Inc
1
21%
30%
40%
26%
28%
Anaconda Co
50
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25
S3.75 preferred
Armstrong Rubber Co
6,700
15,300
49,500
26,700
56,600
11,000
120,800
13,720
72,600
358,600
700,600
239,900
478,700
11,600
16,300
26,400
249,000
Constable Corp
Arnold
Aro Corp
Arvin Industries
5
1
87%
34
10
*
1
5
4%
100
Atlantic Coast Line RR
Atlantic Refining com
$3.75 pfd series B
149,200 2,477,800
103,200
9,500
Atlas
5%
151,700
40,400
385,100
15,100
36,900
3,100
139,300 2,130,600
Atlas
36,900
405,500
313,000 3.035,400
195,700 3,370,600
—50c
1
Avco Corp
3
Avnet Electronics Corp
5c
152,900
1,390
13,900
104.200
15,270
8,800
13,900
139,200
7,600
15,100
102,100
248,100
788,500
Baxter
24.000
1227,000
3,610
543,700
470
26,800
144,500 1,388,300
340
44,600
37.000
90
32.900
61,700
7,810
116,100
551,400
1,700
546,900
850,500
63,700
3,300
148,000 2,513,100
31,500
78,700
52,800
2.100
399,400
871,400
594,300
23,800
900
16,400
135,000 1,175,000
17,800
20,000
22,400
305,200
176,700
458,100
*
100
2.50
Beckman Instruments
Beck Shoe 4%% pfd
Becton Dickinson &
Beech Aircraft Corp
Beech Creek RR Co
Inc—1
100
Co
1
1
50
Beech-Nut Life Savers
Belco Petroleum Corp
Belding-Hemingway
Bell & Howell Co
Bell
5
1
1
5
Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
5% preferred
50
$4.50 conv pfd
100
Benguet Consol Mln—2 pesos
Berman Leasing Co
1
Best & Co Inc—
Bestwall Gypsum
Co
_1
40c
Bethlehem Steel Corp—
397,200 3,816,800
45,600
4,100
396,900
33,500
1,150
57000
161,400
410,000
21,700
87,700
7,100
788,700
76,000
544.900
43.900
227,600 2,131,300
202,400
23,500
11,500
81,300
656,000
54,000
77,200 1,069,700
10
2,470
39,700
19,900
410,400
3,500
4,200
87,900
387,400
75,300
260.000
15,900
75,200 1,280,200
81,300
20,600
97,200
320,700
275,600
$122,800
160
1,910
For
Common
5
7% preferred
100
Bigelow-Sanford common—5
4%% pfd ser of 1951—100
Blacks Decker Mfg Co—50c
Blaw/Knox Co
10
Bliss & Laughlin Inc
2.50
Bliss (E W) Co
50c
Bobble Brooks Inc
•
Boeing Co (The)
Bond Stores Inc
5
1
Club Inc
1.25
Borden Co (The)
7.50
Borg-Warner Corp com
5
3 Vifo
preferred
100
Borman Food Stores Inc—1
Boston Edison Co
10
Boston & Maine RR com—•
5%
preferred
49%
Sale
44% Nov 21
50% Nov 29
90
Sale
90
58 y2
88% Nov 27
6
Nov
8
5974 Nov
54 V4 Nov 13
88 y2 Nov 11
17% Nov 8
1
3% Nov
1
18
Nov
1
11(4 Nov
1
21(4 Nov
8
30(4 Nov
1474 Nov 11
43
87
53 y8
88 y8
17
88
57%
52%
85%
16 y2
3
17%
90
33/4
12%
Sale
Sale
Sale
Sale
3%
49%
9%
11%
Nov
1
Nov 22
Nov 18
Nov 22
35
Sale
34
Nov 22
Sale
91
92
36
52
36%
53 %
35% Nov
51
Nov
6
7
12%
Sale
Sale
Sale
18
85 %
Sale
Sale
Sale
Sale
18(4
80(4
Sale
16% Nov 22
Sale
79
10(4
41(4
Sale
Sale
11(4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
42%
12(4
35(4
33
28
41%
29%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
102%
28% Sale
Sale
69(4
6474 67
41 %
Sale
13(4 Sale
35
35%
47
101
Sale
Sale
42 ^
16
19%
23 %
20%
Sale
9%
55
Sale
Sale
1774
26%
10 %
51%
51%
Sale
Sale
114% 116
1%
Sale
32%
27%
Sale
Sale
28% Sale
150% 151%
21%. Sale
87%
87
51% 52%
Sale
27%
Sale
22%
12% Sale
Sale
23%
Sale
37 %
Sale
18%
22%
57%
Sale
Sale
42%
Sale
84%
10%
35%
3%
85
2.50
10%
5%
Sale
Sale
36%
37%
88
91%
36%
Sale
Sale
Sale
Sale
Sale
Sale
37
31%
27%
39%
27%
Sale
Sale
Sale
48% Sale
100(4 102
Sale
27%
Sale
7474
63% 65
Sale
46(4
Sale
13%
35% 36%
42% Sale
15%
17%
2374
49%
14
22
26
22
19
6
51% Nov
Nov 26
119
1
1% Nov
20% Nov 26
6
24% Nov
Nov 22
31
21
25 Va
31%
Sale
30%
155%
30%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
Sale
47
88
3174
157
157%
32% Sale
99% 102 %
60%
29
26 Ye
13%
23%
34
18%
2oy4
65
47%
87%
12%
42
4
8
30 y2
12
5%
45%
59(4
94
88(4
Sale
Sale
Sale
27%
26
14
23 Ya
38(4
18 Ya
633/4
1274
40
3%
63/4
Sale
Sale
Sale
88(4
Sale
Sale
374
7(4
Sale
Sale
29(4
Sale
Sale
Sale
1274
6%
Sale
Sale
Sale
43 y4
Sale
Sale
Sale
Sale
9434.
5734
94
6
64% Nov
39% Nov 22
6
12% Nov
35% Nov 18
41
Nov
4
18
Sale
57 y8
51 y4
122
iy8
1
4
100% Nov
26 % Nov 18
6
66% Nov
14% Nov 26
Sale
59
51 % 52%
120
119
Sale
1 (4
Sale
24
25% Sale
Sale
33 y8
49%
Nov
16% Nov
22% Nov
8% Nov
48
Nov
54% Nov
29% Nov 22
155
Nov
8
1
1
12(4 Nov
38(4 Nov 13
4
3374 Nov
8
30(4 Nov
1
4174 Nov
2974 Nov 4
Sale
Sale
Sale
Sale
521/4
Sale
Sale
Sale
Sale
Sale
49(4
47
11
4274 Nov
12
71
Nov 18
30% Nov 29
Nov"l3
18%
26%
10%
49%
59%
52%
122
Nov
Nov
Nov
Nov
Nov
Nov
Nov
4
1
4
12
1
4
29
1
1
15
1% Nov
Nov
24
261/s Nov
33% Nov 15
32
Nov
1
157% Nov 12
33% NOV 4'
1
Nov
6
17% Nov 15
61% Nov 22
42% Nov 22
20% Nov
65% Nov
6
Nov 20
Nov
Nov
Nov
6% Nov
28% Nov
Nov
11
4
21
18
27
94
Nov
1
Nov 19
Nov 14
NOV 29
48% Nov
87% Nov
12% Nov
42
Nov
4% Nov
Nov
8
30% Nov
26
12% Nov
7% Nov
45% Nov
59% Nov
Nov
94
1
4
Nov
21
1
5% Nov
42% Nov 26
55% Nov 26
974 Nov 22
39% Jan
7
1074 Nov
7
3374 Sep 30
26
Jan 21
22 y4 Mar 6
Aug
9
$273/4 Nov 22
Jan 8
Nov 14
28%
14%
24%
38%
19
87%
12 Ya
38%
3%
92
16% Nov 12
Nov 22
7
22
Nov 22
34
Nov
1
17% Nov 20
13% Nov
2
39
1
4
20
1
1
7
1
1
29
12
12
4
1
20%
61
57%
38%
Mar
Oct
12%
33%
34%
12%
16%
Nov
6
9
July 1
Sep 27
6
Apr 10
Jan
7
21% Aug 29
May 3
12% Feb 25
46% Feb 25
3
Jan
53% Nov
$45% Apr 18
100
Jan
3
Nov
NovNov
Nov
Nov
60 % Nov
29% Nov
25
37
Sep 20
106% Feb
6
94
May 28
40% May 17
Nov 21
15
13
19
6
29
Nov 14
35% Nov 18
44
Nov 22
48%
102%
28%
77
65
46%
13%
25% Nov 22
57
Jan
Jan 22
14% Oct 31
32% July 24
Mar 18
Jan
3
Jan 16
Jan
2
18% Nov 14
1
85(4 Nov
Nov 26
9% Nov 22
40% Nov 21
7
10% Nov
1
35% Nov
29% Nov 26
26% Nov
4
39% Nov 26
27% Nov 22
5% Jan
7
July 10
58
14
100
88
26y2
4674
37% Nov 14
7
53% Nov
50
41% Jun 12
81 % Nov 11
29% Jun 12
24% Mar 18
46 y4
1
1
17% Jan 23
3% Oct 30
Feb
5
974 Nov 18
11% Nov 22
1
Nov 29
Nov
Nov
13% Aug 16
28% May 16
38% May 16
Apr
1
2174 Oct
8
13
Sep 26
1
35% Nov
104% Nov 12
9374 Nov 12
101% Nov 26
90% Nov 22
18
3
Nov 22
30 y4 Aug 28
Sale
Sale
50%
35%
34%
13 %
5%
101% 103
89% Mar 14
59
374 Nov 15
1074
14% Nov
18% Jun 21
7
3% Oct
16% Nov 26
24% Nov 26
123/4 Aug 7
4
Nov
81(4 Nov 11
53
60% May 31
56% Apr 16
1474 Jan
91
34%
3.50
35 y8
51 %
10%
19
2
10
90
Sale
Sale
•
100
10%
14%
Sale
Sale
Sale
Sale
3%
53
11% Jun
27
14% Jan 11
2y8 Jan
2
Sale
99% 100%
21
Sale
105%
Sale
64
66%
15%
34
80(4
22%
14 y8
Jan
48
Jan
85 y2 Nov
104
Sale
Sale
Sale
Sale
Sale
Briggs & Stratton
3
Bristol-Myers Co new com_l
3%% preferred
100
footnotes, see page 29.
Sale
88(4
58%
24(4 Nov 11
14 y4 Nov 12
Book-of-the-Month
Brach (E J) & Sons
Branlff Airways Inc
Brlggs Manufacturing
45%
21% Nov 22
13% Nov
1
40%
27%
24%
43 %
Laboratories
1
Bavuk Cigars Inc
•
Beam (James B) Distilling_2
4%?4 preferred
Beaunit Corp—
10y4 Jan
19
25
Nov 12
Sale
13 %
50
50% Nov 29
94
Apr
4
11(4 Nov 18
5Sale
40%
Products
Jun 11
Jan 10
46% Jan 21
29
23%
13%
71
30% Jun 25
27
Nov 21
10% Nov
1
36
47%
2
2
Sale
Sale
32% Nov 29
77% Nov 22
Sale
65% Oct 29
48% Apr 15
66% May 16
28%
1074
Sale
Sale
5%
Sale
Sale
32% Oct 25
54% July 26
1
32%
85%
Sale
22% July 9
44% Oct 11
33% Aug 23
Aug 26
Sep 25
Sale
Sale
Nov 22
Nov 22
Nov 26
Nov 22
16% Nov 26
24% Nov 26
12% Nov 26
6
Jun
98
Nov 15
39% Jan
8
41% Jan
7
3
9%
1674
26%
25%
2%
4374
6074 NOV
15%
2%
17%
10
Jun 14
Jan
2
Jan
2
Jan
2
Jan 22
Nov 26
34 Va Jan
59% NOV 22
Nov 21
Nov 22
85% Nov 27
July 11
Nov 14
109% Oct 28
92% Feb
1
43
Jun
7
13% Jan 25
20Va Feb 13
34% Mar 27
31
May 13
4% Aug 29
51% May 15
22% Oct 17
Sale
57
52
Nov 13
Nov 29
35% Feb 14
35% Apr 11
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
54
Oct
87
Sale
Sale
10%
7
8
42% Oct 28
Jan
2
243/4 Nov 26
1474 Oct 7
15 Va Feb 27
39
May 16
28 V* July 17
21% Aug 8
51% Mar 19
38
Nov 22
66% Jan
7
4y«
49(4
19%
60
13%
12%
13 Ya
10
.
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Sale
5%
series B——100
—_
Sale
Sale
Nov
13%
Sale
Sale
10%
Common
29
Sale
38
10
18(4
3iy4
3034
4y4
5074
21 y4
Sale
31%
49
*
Beatrice Foods Co—
18%
30%
Nov
22 y2
30
21%
Corp
—1
Bath Iron Works Corp.
10
Bausch & Lomb Inc
—10
161,400
129,100
Sale
Sale
91
Sale
25 %
Co—
preferred
41
10%
19%
27 y2
1
conv
Sale
59
Nov 18
38
Nov 22
98% Nov 22
88
Nov 27
36
Nov
7
9% Nov 13
17% Nov 19
28% Nov 26
27% Nov
1
3% Nov
4
48% Nov 29
19
NOV 26
Nov
3274 Nov
6474 Nov
41% Nov
1033/4 Nov
19
15
12
1
1
12
7
1
15
41
12
19
12
18
3%
17%
ny8
12%
5%
Sale
Sale
33
.
15
Corp—1
Basic
63%
2874 Jan
2
2
3
2
92
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
28%
Bangor & Aroostook
Barber Oil Corp
Basic Inc common
Nov 22
30% Jan
40% Jan
27 y4 Jan
Sale
Sale
Sale
Sale
Sale
Sale
series C
—100
Ohio com
10o
4% non-cum pfd
100
143,900
90,900
7,300
4,500
16,900
25
24%
54%
33%
22 %
29%
Nov 22
18
Sale
Sale
Sale
Sale
Sale
60%
4%
pfd
Baltimore &
6,400
1,700
Sale
9%
Sale
Sale
Sale
Sale
4% % pfd
43% Nov
38
28
32%
100%
4,510
125,300
33.600
Nov 18
Nov
1
Sale
10
Sale
Sale
24% Nov 26
98
Nov
27(4 Nov
28% Aug
26
July
14% Mar 19
19% Nov 12
Sale
60%
32(4 Nov
1774 Nov
89 (4
Sale
49
Nov
33 y8 Nov
12
14
19
1
1
1
1
15
1
14
Nov 26
87 %
3%
50'4
20 V4
Nov 22
36% Nov 26
45
Nov 22
31% Nov 27
30% Nov 26
97
Nov 11
29
Nov
Nov
Nov
Nov
Nov
30% Oct 14
2
Jan 16
Jan
2
13 Ya Jan 18
42
Mar 19
25% Mar 6
13
5474
3074
22 y4
24(4
42 Ya
Nov 26
100(4
Sale
9%
24 y4 Nov
Sale
25
24
25% Nov 22
15%
17 %
43
30%
92
38
28
Nov
1
NOV 13
25
Nov 27
21% Nov 22
50
Nov
1
27
Nov 22
16
Nov 22
18
Prices
22(4 Jan
Nov 15
NOV 13
29
28
355a
1
(The)_9
1
Baldwin-Lima-Hamilton —13
340
102 (4
91 (4
Sale
Sale
Sale
Sale
Sale
14 ya
Babbitt (B T) Inc
Babc'k & Wilcox Co
Baker Oil Tools Inc
Baltimore Gas & Elec
Common
Sale
>
18%
of
624,900
12,830
40%
27
31
Sale
Sale
Sale
Sale
Sale
99
Sale
Sale
Prices
Sale
Sale
Sale
16%
18 %
43%
31%
Sale
30%
30%
64 y»
Sale
32
2574
Sale
Sale
18%
43 y4
25%
Sale
Sale
Sale
Sale
Sale
Sale
Highest
Sale
Prices
Sale
Prices
Sale
19
28
10
10c
43,200
1,100
32
96%
27 %
16%
Sale
Sale
Sale
Sale
98(4
18%
90
Austin Nichols <fe Co com—*
$1.20 conv prior pref
•
Automatic Canteen
2.50
Automatic Retailers
America
AVC Corp
42
49
54%
29 %
19%
22%
38
45%
31
30%
97 y2
■
Lowest
Highest
Lowest
47%
48 %
88%
15 %
2%
14%
100
Chemical Industries—1
Corporation com
1
preferred
20
Credit Corp
22%
43%
preferred_10
Atlantic City Electric—
Atlas
50
29 y8
20%
25%
10%
non-cum
Common
4%
preferred
27%
28
31 y8
28 y8
Sale
Sale
Sale
Sale
Sale
61%
50c
Associated Spring Corp—10
Associates Investment Co_10
Atchison Top & San Pe—
Common
10
5%
34%
10%
17%
Inc
Goods
Sale
Sale
Sale
26%
25%
2%
45%
2.50
2.50
Ashland Oil & Refining
1
Associated Brewing Co
1
Associated Dry
Sale
67
100
4,060
311,200
16,100
133,700 7,094,600
19,820
1,030
109,100 1,211,700
21,100
295,000
27,900
423,500
61,800
545,400
117,500 1,249,400
27%
33%
52
42%
10
Steel Corp
Armco
1,060
18,000
86,700 1,679,300
22%
41%
30%
Archer-Daniels-Midland —•
Arizona Public Service—2.50
Arlan's Dept Stores
1
Cork Co com
215,000
Sale
Sale
Sale
Sale
Sale
37%
16%
1
Apco Oil Corp
Co
670,300
22%
37%
& Co_21%
Film Cp_20c
Anken Chemical
Armstrong
212,900 2,499,400
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27 y2
Sale
24%
92
*
$4 preferred
Anderson Clayton
Ask
2574
16%
1
Bid
25%
25V*
shs
Opening or
27
46 %
1
AMP Inc endorsed
Ampex Corp
Nov. 29
Closing or
Bid
Ask
Nov .1
Sale
26
Sale
13%
Lead & Smelt—1
Ametek Inc
—I
*
Amer Zinc
Armour <&
15,700
25
25
25
preferred
519,300
51,000
22 y*
Works Co com_5
28,500
380
1963
Opening or
Bid
Ask
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER—
Price Jan. 2,
New York
Stock Exchange
Aggregate Sales
17
STOCKS
—
2
15% Jan 29
45% Jan
9
34% Aug 21
31% Oct 28
47% Jan 10
32% Oct
1
49% Mar 14
7
28% Oct 17
115% Jan 14
67% Oct 11
46% Oct 17
8
16% Jan
37% Sep 13
45% Sep 23
19% July 2
103 % Mar
20% Jan 18
21 Ya Mar 29
30% Jun 13
8% Nov 26
Nov 22
40% Jan 15
50% Aug 1
12
48
114%
1%
17%
24 %
26%
Mar 1
3
Oct
Apr 17
Nov
6
Jan
2
2
4
20% Jan
3
86% Mar 27
51% Jan
8
7
25 Va Aug
2
21% Jan
28% Jan
153
Jan
2
12% Jan
21% Sep 30
30% July 26
17% Nov 20
17% Nov 15
57
Mar 18
41% Jan
8
85
Jan 11
10% Mar 4
35% Jan
2
3% Jan
2
5% Jan
2
28% May 21
9% Apr 16
4% Feb
4
37% Jan
3
May 28
59% Jan 24
63
Aug 26
55% Jun
3
125% Aug 26
1% Feb
6
25% Oct 28
35% Jan 15
36
Sep
3
34% Apr 16
Jun
3
33% Nov 4
99% Oct
7
64% Aug 26
33% Apr 16
26% Apr 15
16% Apr 23
160
27% Jan 14
4
40% Feb
20% May 22
23% Jan
9
67% May 24
51% Sep 13
89
Oct 15
14% May
9
43% May 21
5% Feb 14
9% Feb 13
35% Aug 27
13% Jun 13
7% Nov 12
47% Oct 14
Oct
2
59% Oct 25
87% Jan
2
94% Aug 23
$55
NEW YORK STOCK EXCHANGE
18
Abnegate Sales
November
Jan.
Jan
New y0rk
Stock Exchange
CTnriTC
1
Shares
Shares
17,200
1,150
8,800
637,300
225,800
16,380
82,700
7,460,400
1457,800
668,500
236,700
42,800
67,400
141,900
4,400
28,100
6,200
487,900
118,400
18,700
216,200
3,800
2,100
64,800
44,600
29,400
Price Jan. 2,
475,900
1,304,600
4,800
BlULiVS
Brooklyn Urilon Gas
5.50% pfd Series A
Brown Shoe Inc
Brunswick. Corp
par
10
100
15
•
Buckeye Pipe Line.:
•
Buckingham Corp cl A^___l
$5
preferred
"455,600
40
2,450
176,500
140,000
11,500
202,400
730
6,020
22,300
12,900
47,900
270,300
185,100
395,400
940
8,910
2,500
24,600
790,900
86.600
364,100 2,606,000
9,260
315,260
59,100
446,400
141,000 1,763,100
6,400
53,400
328,200 2,065,200
438,900
895,900
-
25%
143/8
28%
21
9%
8%
24%
4%
lp/, sale
12% sale
96 % Sale
51
sale
Sale
728,500
109,500
46%
26%
Caro Clinch & Ohio Ry—100
Carolina Power & Light
•
5
10
50
Carriers & General Corp__l
Carter Products Inc
Case (J I) common
7% preferred.
48
29
54
7
64%
100
6%% 2nd pfd
7
Caterpillar Tractor
•
Ceco Steel Products Corp.lo
Celanese Corp of Am com..*
Rights
3% sale
3714 Sale
197/3 20%
38% Sale
__
1% 2nd preferred
100
4%% conv pfd Ber A—100
Certain-teed Products
Cessna Aircraft Co
Chadbourn Gotham Inc
11%
85%
4%
__
95 %
Sale
153/4 Sale
Sale
Sale
sale
Sale
"
33%
46% Sale
ggy4 100
24 % Sale
-
41%
Sale
Sale
30
131%
igy8
1
__1
1
157^
21
43/8
684,100
1,416,400
239,200
41.400
508,900
Champion Spark Plug Co_l%
Champlin Oil & Refin Co__l
Checker Motors Corp
1.25
Chemetron Corp.
1
30%
21%
18%
Chesapeake Corp of Va
5
Chesapeake & Ohio com._25
5%
Chesebrough-Pond's Inc...2
Chicago & Eastern 111 RR_*
52%
3
42%
Sale
17
29%
21%
Sale
9
16%
i4i/a
16
371/4
sale
30
40,700
70,000
13,400
114,100 1,271,500
1,700
46,900
74,200 1,075,100
1,100
78,400
431,900
87,200
6,000
420
7,800
r
19,700
3,000
195,100
75,800
55,000
982,100
$4.50 preferred
•
Chemway Corp
3%%
Class
conv
preferred—100
40
A
Chicago Great Western__50
5% preferred
50
Sale
Sale
Sale
Sale
84%
"
Sale
Sale
18
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103%
39% Sale
36
Sale
101
Sale
33
__1
32%
Sale
99
17%
35
47%
99%
24
41%
26%
31%
Sale
353/,
sii/2
10.020
52%
39%
9
Sale
sale
Sale
Sale
sale
Sale
744,300
33%
25%
Sale
27% Sale
18% 1834
21%
3914
22%
45 y4
Sale
Sale
Sale
Sale
147% 149
Sale
90
Sale
46%
25% Sale
50% Sale
s/8 Sale
132% 133%
20 %
25%
Sale
Sale
9% Sale
44% 447/.
64% Sale
102
98
62
110
Sale
18
28%
Sale
Sale
20%
36%
sale
Sale
Sale
Sale
34% Nov 27
8
28% Nov
8
17% NOV
Nov
1
Nov 22
2
16
1
2
7
2
92%
37
17%
69%
32%
42 Va
19%
16% Nov
10% Jan
69
55
1014 Nov 12
8% Nov 11
26
30
32
Nov
7
4% Nov 22
11% Nov 22
13% Nov 29
101% Nov 1
Nov
5% Nov
1
13% Nov
1
14% Nov
107% Nov 29
1
4
4
27% Nov 29
Sale
34*%
Sale
Sale
Sale
Nov 26
31% Nov 22
9% Nov 8
35% Nov 12
Nov 29
Nov 26
42% Nov 20
24% Nov 20
1
13% Nov
106
Nov 13
Nov
70
7
1
36% Nov
41% Nov 19
Nov 26
49
3.3% Nov 1
1
80% Nov
12% Nov 8
8
101% Nov
5% Nov 11
47% Nov 13
25% Nov 18
55% Nov 14
1% Nov 11
1491/2 Nov 27
1
95*4 Nov
Nov
Nov
9
40%
23%
12%
103 %
66%
Nov 29
Nov 27
Nov 27
32
Nov 22
6
39% Nov
48% NOV 18
32*A Nov 8
4%
47%
Sale
Sale
Sale
Sale
Sale
25%
53*%
Sale
Sale
24% NOV 11
43% Nov 22
1
A Nov
147% 151%
94*%
Sale
147% Nov
4
93 % Nov 27
25%
Sale
18%
66% Nov 22
10
81
Nov
Nov
4% Nov
44
Nov
22
13
26
22
18% Mar
8% Aug
7
Nov
23% Apr
4% Jan
11
May
12% Jan
14
7
93
51
11%
88
25% Jan
13
Nov 22
22 Va NOV 22
26% Nov
71 %
Nov
94
20
6
51% Nov
21%
91%
50
9
22%
39%
23%
Jan
2
Oct 24
Nov 26
60% Jan
10
Nov 22
?48
'20%
.54
7
Jan
Jan
64% Jan
3% Jan
34%
20%
36%
A
Jan
2
2
46% Nov 22
Nov 22
52%
40%
38% Jan
34
18%
33%
44%
Sale
Sale
17 % Nov 26
33% Nov 26
19%
35%
Sale
98%
99%
43% Nov 22
98% Nov 15
48%
100%
22%
Sale
Sale
9
27 %
14%
22%
Sale
9%
Sale
Sale
Sale
Sale
Sale
22
11
20
22
26
1
11
Nov
38% Nov
32% Nov
17% Nov
29
8%
26%
14
Sale
21%
2%
40% Nov 19
30
Nov 22
99
Sale
99
40
Sale
33%
18%
24%
8%
Sale
Sale
Sale
Sale
3%
40%
31%
43
Sale
66%
Sale
103
105
57%
Sale
16%
Sale
25
Sale
19
Sale
36% 37%
26
22
22
23% Nov 26
7% Nov 22
43
Nov 13
64% Nov
1
55% Nov 22
16% Nov 29
25
Nov 29
16% Nov 19
1
36% Nov
22
Jan
2
15 y4 Jan
7
33
Jan
43% Nov 22
7
98% Jan
9%
31%
16%
23%
3%
42%
33 Va
100%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
15
11
1
4
13
29
4
8
1
14
1
14
4
40% Nov
36*4 Nov
21% Nov
26% Nov
9% Nov 8
6
44% Nov
67% Nov 13
62%
18%
28%
211/4
1
Nov
1
Nov
1
Nov
Nov 12
38
Nov
18
Sep 3
Aug 20
Sep 19
4
9
9
Oct
7
Oct 29
Nov
8
Nov
8
Oct
7
29
11
11
25
27
4
38% July 15
49% Apr 22
102% Apr
4
26% May
47% Feb
22% Mar 11
29
11
Aug 23
July 9
Apr
18% Oct 24
54% Sep
3
40% Nov
4
19% Nov 19
41
26
1
43% Nov 20
Aug 19
Sep 25
30% May 21
2
15
24% Nov
Feb 18
47% Oct
27% Sep
56 y8 Sep
% Oct
149% Nov
95% Sep
2
15% Jan
NOV 15
Jun 20
5
8
Jan
Oct 11
Nov 20
35
81%
12%
101%
Mar
Oct 31
90
May 13
51% Aug
2
2
1
3
4
133% Jan
Jun 25
Aug
6
Jan 15
43% May
.2
2
Mar
Jan
May 16
May 13
41 y4 Jun
July 23
Jan
2
Jan
3
Sale
Nov
Nov
Nov
Nov
Nov
Nov
Nov
3
July 19
12% Nov 29
2
101% Jan
32
36
Jan 10
Jan
8
Nov 27
27% Nov 29
94 y4 May 22
55
Apr 25
10% May 3
35% Nov 12
49% Apr 10
29% Feb 12
15% Apr
8
108
May 21
71% Oct
7
4
38
22% Nov 26
7
2
2
Sale
41
26
33%
7y8
15
17
108
24
3
Jan
Jan
21
42%
26%
22
Jan
27% Nov
18% Nov
1
6
Nov 14
Nov
4
Nov 19
Nov
4
Nov 13
Nov
4
34
22 y4
11
11%
19
92% Apr 17
25% Nov 27
18% Nov 27
18
50
2
2
4
26% Nov 12
20% Nov 18
15% Nov
Sale
53
12% Sale
103*% 104V2
Sale
67%
Sale
32%
40%
Sale
48% Sale
32% Sale
17
Jan
9% Jan
13
Nov
22% Nov
2t>% Nov
9
Nov 27
7
Nov 22
Sale
24
14% Jan
11% Jan
27%
41%
Jan 28
25
7
Nov 21
32% Nov 20
42 % Nov 15
6
6
22
22
1
2
93%
20%
34%
31%
18 y8
79 Va Jan
28% Jan
93%
51 %
9
'
46 ~7July 9
114% July 26
Sale
Prices
6
15*/4 Nov
30% Nov
39% Nov
Sale
Sale
Sale
Sale
93% Nov 26
121/4 Nov 11
Nov 12
Nov 22
23% Nov
Sale
107 %
Sale
80%
4
4
14% Nov 22
66% Nov 14
9%
13%
Sale
33% Sale
Nov
29% Nov 22
Sale
Sale
12*%
94
5334
68
Sale
36% Sale
40% Sale
49*% 50%
Sale
Sale
Sale
Sale
Sale
Sale
7%
Sale
104
Sale
sale
Sale
Sale
30
sale
sale
Sale
3714
1
1
Central Aguirre Sugar Co__5
Central Foundry Co
1
Central Hudson Gas & Elec.*
Central Illinois Light com.*
4%% preferred
100
Central Illinois Pub Serv—*
Cent & South West Corp_2.50
Central Soya Co..
•
Century Industries Co
•
Cerro Corp
5
Sale
101%
62
363/n
Carpenter Steel Co
Carrier Corp common.;
4%% preferred.
13%
sale
i47/s
30%
26%
16%
12%
Sale
30%
4%
42% Sale
24% Sale
Sale
Sale
Chain Belt Co
10
Champion Papers Inc com.*
320
9
9% Sale
34% Sale
93
42
113% Nov
87
15%
67%
31 %
41%
14%
25%
20%
Sale
Sale
Sale
50
Celotex Corp common.
1
5% preferred
__20
535.500 Cenco Instruments Corp
1
6,300
66,500
86
30
36% Jan 3
4
111'/2 Jan
78% Oct 17
10% Nov 26
<28% Jun 27
Prices
Nov 14
87
Nov 12
10% Nov 26
Sale
Highest
Sale
40% Nov 26
Sale
Sale
17%
13%
Sale
Sale
sale
49%
120,800
28,300
726,200
33
26%
Lowest
Sale
Prices
Highest
112
Sale
Sale
10%
10%
22%
21%
Sale
113 %
91%
Sale
Sale
Sale
Sale
26%
5,100
3,600
50,900
51,700
Saie
Sale
Sale
10
Sale
Sale
Saie
Sale
129,400
655,900
Sale
Sale
974
93
5,700
18,800
116,200
12,800
203,700
25,300
205.500
1,100
9,280
29,400
451,800
64,700
759,790
13,500
191,700
5,400
128,600
237.500 1,460,100
79,000 1,430,400
Sale
sale
91%
2,850
39,700
59,100
Sale
Sale
Sale
Sale
10%
59
or
11 %
Sale
$4.25 conv preferred
•
Canada Southern Ry Co_100
230
^
30%
15%
68*4
26%
40%
15
25
20%
9%
7%
31
5%
13%
14%
101%
14*4
Canadian Breweries
»
Canadian Pacific Ry
25
Carborundum (The) Co/
5
Carey (Phillip) Mfg Co
10
Carlisle Corp
•
6,580
30,400
16,700
Sale
29
Canada Dry Corp com_1.66%
330
16,900
333,500
130,700 1,217,500
88%
791/3
Calumet & Hecla Inc
5
Campbell Red Lake Mines__l
Campbell Soup Co
1.80
68,200
86%
Sale
11%
58,900 Buffalo Forge Co
1
373,900 Bullard Co
10
163,900 Bullock's Inc
5
1,732,900 Bulova Watch Co Inc
5
2,584,500 Burlington Industries com__l
224,600 Burndy Corp
;
1
2,608,700 Burroughs Corp
568.000 Bush Terminal Co
1
48,900 Byers (A M) Co
33%
1,216,400 Calif Financial Corp
1
567,400 California Packing
2.50
639,300 Callahan Mining Corp
1
430,500
451,100
409,500
Saie
Sale
Sale
113
RANGE SINCE JAN. 1
Lowest
Saie
Prices
Ask
411%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
__
•
24,900
20,800
30,800
Sale
Sale
41%
112%
87%
11*4
31%
27%
16%
Sale
85%
13%
Bucyrus Erie Co
5
Budd (The) Co common__5
Closing
Bid
Ask
Bid
111% 112
28%
15
Nov. 29
Nov. 1
Opening or
Ask
Bid
37
—PRICES IN NOVEMBER-
—
_
1963
Openmgor
STOCKS
—
Nov 22
Nov 11
8% Nov 20
2
19y8 Jan
6
13% Jun
20
Aug 6
1
7
32
Jan 22
14% Jan 23
33% Oct 16
19% Feb
6
25% May 23
4% Mar 13
47 y4 May 31
2% Sep 25
33% Jan 2
2
25 y« Jan
331/2 Sep 25
96 y4 Jan 22
2
32% Jan
29% Feb 12
17% Nov 22
2
18 % Jan
2
5% Jan
3
37
Jan
2
51% Jan
92
Mar 7
2
51% Jan
2
9
Jan
16% Jan 14
2
14% Jan
29% Jan 17
102% May 24
41% Oct 24
37% Oct 21
26% July 31
27% Oct 21
11% July 10
Sep 18
46
67% Nov 13
107
Oct 17
62% Oct 11
19
Sep 13
28% Nov
1
27% Jun 25
39 % Sep 17
Chic Milw St Paul & Pac
5,000
62,200
43,600
36.200
68,000
4,010
83,400
830,800
610,100
445,500
1,144,100
128,300
700
20,700
100,800
942,400
93.400
819,500
,797,800115.898.400
39,600 t361,300
1.700
17,130
790
9,790
22,600
191,000
138,800 1,426,000
93,500 1,233,400
8.400
119,900
62,200
362.300
12,600
110,700
15,100
292.800
29,000
178,000
58,300
963,100
6,200
89,700
192,000 <560,900
4,260
440
45,600
568,700
"■200
303.000"
710
4,730
RR Co common
•
5% ser A non-cum pfd.100
Chic & North Western RR.*
5% preferred series A..100
Chicago Pneumatic Tool
8
Chic Rock Isl & Pac RR..*
Chicago Yellow Cab
•
Chickasha Cotton Oil
—5
Chock Full O'Nuts Corp__25c
Chris-Craft Industries
Chrysler Corp
1
12.50
Cincinnati G & E com__8.50
4%
4%%
preferred
100
preferred
.100
Cincinnati Milling Mach
C I T Financial Corp.
Cities Service Co com
10
•
.10
q3/8
14i/2
20%
Sale
18%
|a3e
„
__
13% Nov 26
59
29%
Sale
Sale
Nov
6
26% Nov 22
Sale
50%
Sale
32
Sale
Sale
Sale
46*4 Nov 22
30% Nov 13
Sale
Sale
25
20
13%
25%
Saje
94
104%
44%
39%
65
113%
Sale
Sale
Sale
15
Sale
941/* |ale
S e
__
91%
sale
106%
39% Sale
431/
Sale
105'
$4.40 conv preferred
•
$2.25 conv preference..*
City Investing Co
5
56%
Sale
106%
Sale
21%
Sale
24%
•
5
10
25%
8%
30%
37%
Sale
Sale
City Products Corp
City Stores Co
_
Clark Equipment Co.
Cleveland-Cliffs Iron Co
I
Cleve Elec Ilium
__
Sail
2834
20%
Sale
Sale
20%
icy" Sail
12%
Sale
60
48%
33
25%
28
Sa e
18%
14%
Sa
dale
o8vl
Sale
27%
187/8
23%
Sale
61%
Sale
503/® 5it/7
13i£ %\(i
Sale
Sale
25 Va
26%
20%
14%
13%
85%
Sale
90% Sale
104% 105%
42% Sale
39
65
Sale
33%
Sale
8%
43%
Sale
Sale
Sale
__
48%
33
Sale
Sale
46%
31%
Sale
64
37
69%
40%
Sale
Sale
68
39%
Clevite Corp
38%
sale
39%
Sale
39%
l
40
59%
34%
7%
44%
Sale
90
109
54%
23%
32 %
7%
42 %
Sale
46
Sale
69%
30%
40%
Sale
40
Sale
49
136
67%
37%
Cluett Peabody & Co—
129,500 1,609,100
49,600
605,900
14,100
181,100
91,100
1584,400
210
7,620
<*•500
1304.700
75,600 1,683^400
53.400
505,700
Common
3.25
1% preferred
100
Coastal States Gas Producing
Co
;
33%c
Coca-Cola Co
•
Coca-Cola Bottling Co N Y_1
Colgate-Palmolive——
Common
$3.50 preferred
:
Collins & Aikman Corp
...
Collins Radio Co...
•
•
1
iwn'1,8on?nS Co]°f®Ldo preferredIron com.5
Fuel & ser B—50
20,100
5%%
For
footnotes,
see
page 29.
Sale
141
.
136
Sale
Snip
34%
104%
22 %
Sale
Sale
Sale
Sale
82%
40
Nov 29
81
Nov
Sale
Sale
22% Nov 22
Sale
Sale
Sale
19% Nov 4
8% Nov 22
36%
103
Sale
20%
Sale
24
Sale
42%
Sale
»i
Sale
81
Sale
22%
_
__
Sale
_
8% 33%
Sale
32%
Nov 22
Nov
4
Sale
Sale
Sale
_
54%
57%
137%
115%
_1
Colonial Corp of America_50c
1,500
45%
140
Nov 13
6
Nov 22
Nov 15
Nov 18
Nov 15
Nov 19
Nov 26
7
Nov
Nov 18
Nov 29
NOV 26
Nov 26
Nov
6
1
Nov
Nov 27
103% Nov
Sale
Sale
lale
78% Nov 22
24% Nov 19
38
Sale
Sale
Sale
Sail
6
Nov 21
Nov 18
14% Nov 22
12% Nov 22
Sale
112%
58%
23%
58%
__
Sale
53
.36%
...—
Sale
Sale
24%
com
Clev&Pitts RR Co 1% gtd_50
Special gtd 4% stock
50
—
Sale
24% Nov
19%
sale
40%
81%
27%
24%
20%
9%
37%
38%
Sale
9%
37%
26%
26%
lall
Sale
Nov 22
6
22% Nov 26
29
102% Nov
23
1
Nov 22
37*4 Nov 12
15% Nov 12
1
61% Nov
32% Nov 12
52% Nov 12
33% Nov 4
27
29
Nov 11
Nov 13
7
20% Nov
161/2 Nov 13
15% Nov 11
95% Nov 12
25% Nov 1
1
94
Nov
105 Va Nov 12
1
44% Nov
40% Nov 13
1
651/2 Nov
6
113% Nov
1
59% Nov
26% Nov 15
1
341/4 Nov
9
Nov 29
451/4 Nov 15
48% Nov 22
33
Nov
1
70
Nov
401/2 Nov
65% Aug 30
34i/4 Aug 28
2
3
53% Aug
34% Jun
28% Sep
38% July
23% May
2
22
Feb 20
4
18'/s Jan
14% Nov 22
12 Va July 24
151
Mav 6
19 y4 Jun
18% Apr
99% Oct
28 y4 Apr
97% Sep
106% Jun
<24% Nov 19
90
Mar 22
103% Nov
6
361/4 Mar 20
38
Nov
49 y8
1
Nov
1
Nov
Nov 11
Nov 14
Nov 12
Nov
4
Nov 19
13
19
15
24
29
5
13
May 13
54% Nov 19
2
20% Jan
65% Aug 5
26% Nov 15
24% Jan
34% Oct 28
106
Jan
7V2 Nov
29% Feb
3
18
5
9% Jan
2
37% Jan
<30% Nov 26
Jan
35% Oct
42
136
Mar
Nov
34% Aug
70 Va
8
<40
80
<22%
22%
1117%
Nov
Apr
Nov
Jan
Aug
July
1
8%
32% Jan
147
40% Sep 20
106% Nov 14
24% Oct 2i
2
3
_
57% Oct 31
May 14
4
29
17
22
2
15
19
5
July 22
40% Nov
6
46% Jun 11
9
28% Feb 20
84% Jan 3
20% Jan
11
451/4 Nov 15
50
Oct 16
36% Jan 22
36% Nov
1
106% Nov 14
24% Nov 12
3
30
29
46 y4 Feb 26
72% Aug 6
121
Aug 6
55% Jan
6
1
Nov 12
15
15
2
4
64
57% Nov
42%
81%
281%
26%
22%
9%
38%
16% Aug 28
2
3
2
1
40% Nov 12
139
9% Jan
5iy4 Jan
13% Jan
20% Jan
26% Jan
18% Jan
49
Aug
5
84% Mar
4
30
'
Sep 13
35% Jun
4
23% May 15
10% Apr 16
39% Sep 18
•
NEW YORK STOCK EXCHANGE
December, 1963
New York
Stock Exchange
Aggregate Sales
November
Since
Jan. 1
Share*
Shares
550
10,200
in
Par
Colorado & Southern—
4% non-cum 1st pfd—100
Columbia Broadcasting
2.50
System
354,800 2,498,300
85,600 1,202,100
140
664,900
2,980
10,500
186,400
Columbus &
49,800
527,000
649,300
26,500
10
5
Columbia Gas System
Columbia Pictures com
$4.25 preferred—
32,900
66,700
1,200
*
So Ohio Elec—5
Combustion Engineering.—1
Commercial Credit com
5
41/2% conv preferred—100
1
121,400 1,404.800 Commercial Solvents
4.5% conv pfd ser A wi 20
11,500
11,500
827,300 * Commonwealth Edison_12.50
75,100
•
249,100 Conae Nast Publications
30,500
10
757,800 Cone Mills Corp
161,100
,
95,300
27,900
2,000
71,900
6,900
546,900
418,800
6.600
128,200
48,200
521,100
562,500
108,500
417,900
22,200
15,800
22,400
117,400
2,000
928.200
96,200
924,000
40,600
663,500
3,600
37,020
9,420
3,690
240
340
80,200 1,068,300
330
10
267,000 3,479,200
14,600
191,500
7,410
123,400 1,277,000
680
700
7,860
31,700
577,900
6,100
124~000 1,189,200
66,500
73,300
694,100
880,100
163,400
73,800
120,600
19,100
1,329,200 7,135.700
165,100
23,700
14,200
31,200
268,700
502,100
224,700
20,000
604,800
43,000
246,200
16,900
103,800 1,376,400
460,000
29,900
1,850
40
1,070
160
7,000
152,600
9,500
12,900
303,300
200
4,100
287,900
81,500
121,600
28,100
9,400
137,900
11,400
119,000 1,684,400
213,400 2,172,400
18,590
1,100
60,800
894,200
J3.920
1,010
120,000 1,829,000
400
7,100
264,800
28,100
440,900
25,200
300
15,200
.
1,800
4,800
87,300
9,000
4,200
45.100
87,500
782,500
185,300
65,200
129,300 2,988,700
Congoleum-Nairn Inc_
Consolidated Cigar Corp
1
When issued—
1
Cons Edison Co of N Y Inc_*
$5 preferred———
*
4.12% conv pref ser A_100
Consol Electronics Indus___5
Consolidated Foods
1.33V*
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1
Consumer Power Co—
Common
————*
$4.50 preferred
•
$4.52 preferred
•
$4.16 preferred.
Container Corp of America
5
100
Common
preferred
4%
Continental Air Lines
1.25
Contin'tal Baking Co com__5
$5.50 preferred
*
Continental Can com
10
$3.75 preferred
•
Continental Copper <Ss Steel
$2 conv.
Cooper-Bessemer Corp
Cooper Tire & Rubber
Copeland Refriger't'n
Copper Range Co
Crane Co common
3%% preferred
Crescent Petroleum com
1
lc
25
100
preferred—100
C T S Corp
•
Cudahy Packing Co com
5
414% preferred
100
514%
Cuneo
conv
Press
Inc
5
10,200
19,300
25,600
240,600
104,500
1,111,500
59,800
13,300
20,100
648.900
239.700
15,500
17,200
57.000
283,900
22,600
16,500
474,700
190,700
219,400
463,100
657,300
63,700
91,800 1,223,000
458,900
18,800
189,100 1.699,300
57,000 1,007,900
For
Sale
Sale
106
Sale
109%
Sale
86
107%
110%
31
Sale
35
34%
24 Va
Sale
49%
30%
67%
57
35%
42%
101
24%
Sale
Sale
Sale
Sale
102% 103%
93% 94%
2414
94
6%
44
49%
45
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
21%
48%
13%
16
12%
69%
34%
85%
106 %
110
Sale
Sale
Sale
102 % 1023/4
34
Nov 22
106
Nov 11
109% Nov
7
Sale
Sale
Sale
49
44%
100
34% Nov 22
46% Nov 27
Sale
30% Nov
1
63% Nov 29
Sale
Sale
46% Nov 22
Sale
Sale
43% Nov 14
94%
Sale
94%
34%
95 %
Sale
32
__
Sale
Sale
13
Sale
13%
50%
Sale
49
95%
Sale
Sale
44%
42
Sale
42%
Sale
87%
88
89%
Sale
88
90
Sale
18
Sale
5%
18%
57%
Sale
12
Sale
19%
Sale
Sale
Sale
61%
55%
59%
10%
54%
514
54%
12%
57%
Sale
90
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%
93
95
97
98%
14
5
Sale
11%
Sale
12
21%
16%
32%
50%
160 %
88
42%
82
44%
100%
22%
31%
16 %
Sale
Sale
Sale
19 %
24%
40
Sale
Sale
58%
203%
13%
23
23%
19%
10%
19%
6%
22
30%
14%
21
24
39%
58
197
90%
96%
54%
48%
48
Sale
Sale
Sale
107% 110
21% Sale
Sale
7%
57
55
11
11%
52%
10%
Nov 27
43 Va Nov 29
Sale
Sale
Sale
98
Sale
Sale
Sale
Sale
Sale
53
14
19
23%
36%
185
Sale
20%
7
37%
11%
11
82%
10%
21%
25%
18% Nov 22
Nov 27
20% Nov 26
6% Nov 27
53 % Nov 27
10% Nov
6
20 % Nov 26
6% Nov 6
Nov 26
33
11% Nov 22
17% Nov 22
36% Nov 1
107
Sale
Sale
Sale
Sale
Sale
20%
6%
34
26
22
26
29
50% Nov 18
4
95% Nov
53%
Sale
Sale
Nov
Nov
Nov
Nov
14% Nov 22
24% Nov 22
48% Nov 7
109
108
Sale
22%
Sale
6%
11
Nov 26
4% Nov 27
57% Nov
1
Sale
51%
Nov 22
Nov
1
Nov
6
Nov 22
Nov 22
Nov 21
Nov 22
90%
97
NOV 15
Sale
96%
23%
4%
58%
Nov 22
Nov 18
Nov 22
6
92% Nov
21 % Nov
4
29
Nov 27
82%
11%
21 %
25%
19%
33 %
52%
96%
23
Sale
Sale
52%
11%
54%
53%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
11
-
Mar 20
21% Nov 27
29
21
May 3
Aug 12
11
34% Nov 29
87
Nov 15
17% Nov
111% Nov
1
4
38% Nov 12
49% Nov 7
6
33% Nov
1
67% Nov
50% Nov 11
45% Nov
1
1
14% Nov 12
1
50% Nov
108% Nov 26
42% Nov 18
1
89% Nov
Nov
1
57% Nov"!
12% Nov 29
62% Nov
4
1
45% Nov 19
111% Nov 20
56
Nov
24
18
32
7
12
Nov
Nov
16% Nov
21
Nov
26% Nov
29
14
41% Nov 11
60% Nov 4
1
203% Nov
90 % Nov 22
98
NOV 22
11% Nov
5% Nov
60
83%
13 %
22%
26%
21%
33%
48%
4
8
8
15
1
7
12
1
Nov
Nov
Nov
Nov
Nov
Nov
Nov 29
Nov 18
53% Nov
8
97% Nov 12
23% Nov 29
107% Nov
7
24
Nov
7%
54%
11%
21 %
7%
Nov
Nov
Nov
Nov
Nov
11
1
12
26
Sale
41 Va Nov 29
90% Nov 20
13
14
Sale
Sale
16 Va
21%
Sale
16
Sale
21%
Sale
Sale
19
Common
27%
Sale
29
Sale
27% Nov 19
30% Nov
8
86
Sale
86
87
86
Nov
4
87 %
85%
88%
45%
86%
92
86
86
84 Va Nov 26
84%
88%
45%
29
84
84
Sale
3.75%
84% Nov 14
84% Nov 13
87% nov 27
45% Nov 11
Delaware <Sz Hudson Co
1
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
-3
Dentists Supply Co of NY-2.50
Denv & R G West RR Co—•
De Soto Chem Coatings—_1
Detroit Edison Co
10
Detroit Steel Corp
1
De Vilbiss Co
Diamond Akali Co
Diamond National Corp
Diana Stores Corp
—15
51%
20%
47%
Sale
Sale
Sale
Sale
20%
18%
32%
10%
Sale
13 y2
31%
Sale
Sale
34%
Sale
Sale
Sale
Sale
57%
Sale
Sale
Sale
43
46%
Giorgio Fruit Corp—2.50
Diners Club Inc
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp
1
Dobbs Houses Inc
16%c
Dr Pepper Co
•
Dome Mines Ltd
•
13%
19%
27%
44%
19%
1
Donnelley (RR) & Sons 1.25
Douglas Aircraft
*
Dover Corp
1
Dow Chemical Co
5
Dresser Industries
50c
73
26%
19%
9%
31%
1
50c
Dominick Fund Inc
Sale
Sale
20%
53 Va
59%
28%
47
Di
45%
10%
Sale
21%
21%
23%
20%
21
Sale
Sale
Sale
25%
22%
Sale
Sale
Sale
Sale
56
22%
47
9ys
15%
23%
50%
27%
16%
41%
26%
20%
26 y4
46
Sale
Sale
Sale
Sale
Sale
Sale
68%
213/4
52
68%
27
21
Sale
46
Sale
Sale
Sale
Sale
Sale
Sale •"
Sale
17%
Sale
32%
Sale
Sale
Sale
14
Sale
Sale
Sale
33%
Sale
48%
Sale
Sale
Sale
Sale
Sale
56%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
Sale
32
Sale
62%
25%
Sale
Sale
9
15%
22%
42%
47%
27 Va
18%
39%
25%
213^
26%
24%
31%
63%
25%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
v
87% Nov 27
45% Nov 27
67 y2 Nov 22
20% Nov
1
51
Nov 26
52
Nov 22
26% Nov 27
20 Va Nov 11
16% NOV 22
37% Nov 29
55% Nov
1
89 y8 Apr
16y4 Nov
1
21% Nov 14
13% Jan
743%
213%
53 y8
683%
29%
Nov
4
Nov 27
Nov
1
Nov 29
Nov
4
21% Nov
19 Va Nov
4
4
32 y2 Nov 22
33% Nov 13
45% Nov 22
34% Nov 1
48% Nov 29
56
Nov
6
8 3% Nov 26
15
Nov 26
58
47
25
16%
38 Va
25%
20 Va
24%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
22
22
1
26
15
26
11
2iy8 Nov 22
30% Nov 22
60
25
Nov 22
Nov 21
4
3
43% Nov 11
90% Nov 20
32
Nov
1
123% Nov 15
20% NOV 26
38% Nov 22
3
Mar
Jan
14
Oct 2
90% Oct 1
98
Nov 2
15% Jan 31
6% Sep 23
60
83%
14%
25%
27
24%
Nov
Jan
Jan
8
8
8
19
Feb
Sep 19
Oct 10
6
39% Jun
48% Nov 18
58
100
Apr 24
Jan 23
4
25% Sep
109% Oct 11
25
10
Jun
Jan
13
25
63% Apr 10
12% Oct 18
39% Feb 14
3
13% Oct
903/4
87%
45%
Jan
210
-
3
25% Jan
8% Aug 20
17% Nov 22
3
33% Jan
52
Aug
7
87 %
Sale
42% Sep 1
60% Nov
1
Nov
1
Nov 11
41%
Nov 22
10
Jan
4
Nov
4
Jan
2
Jan
7
Jan
2
Nov 27
17
6
24% Jun
Sale
15% Nov 20
45
11
Sep
19%
5% Sep 23
91%
20
2
Mar 29
152% Mar 6
87% Jan 24
95%
16%
103
17%
6%
52%
Sep
26% Jan 1
26% Nov 1
49
2
Jun
1
Oct 25
6% July 12
20% July 9
64% Feb 15
13% Jun
5
66 % Sep 13
56
Nov
49% Sep 11
111% Nov
28% May 2
34% Sep 2
17% Jun
32% Jan
14% Apr
Nov
91% Jun
2
24% Nov 22
44
Feb 27
4
Jan 18
Mar 25
48
52% Nov
10% Jan
2
53% Jan
53% Nov 27
2
41% Jan
36% Mar 7
21 % Nov
4
27 Va Jan
2
12
2
Jan
18% Oct 23
4% Mar 21
2
42% Jan
81% Apr
5
10% July 2
21% Nov 26
20% Jun 20
7
6
Aug 5
Oct 25
5
109% May 31
2
3
22
2
10% Sep 26
15
25
Nov
Nov
35
96%
14%
54%
4
Feb 21
29
18
19
37% Nov
12
105
98
105% Oct
4
40% Nov 22
91
Jan
29
21
17
50% Aug 26
Jan 23
6% Jan
2
5
43% Apr
16% Jan
18
19
Sep 13
Nov 13
Sep 16
Nov
1
102% Jan
94
4% Jan
17 Va Jan
Feb
Feb
39% Sep 11
49%
33%
68%
51 %
2
87% Jan
14
115% Feb 13
23% Jan 18
Nov
95% Nov 19
42%
90%
Nov 22
109
6
3
2
35
Sale
53 %
Sale
Sale
Sale
Feb
Jan
Jan
35 y8 Jan
Oct
16% Nov
12% Nov
75% Oct
34% Nov
89% Feb
Apr 16
93
91%
19%
37%
2
Jan
Jan 21
94% Nov 29
88%
19%
36%
48%
111%
30%
22%
54%
14
Nov 21
41
,
11%
84
74
Feb 25
29% May 22
2
49% Jan
34
Nov 29
2
81% Jan
1053/4 Apr 18
109
Feb 28
27%
333/8
24%
563/«
14
29% May 10
40% Mar 4
983/4 Apr 15
3
1013/4 Sep
Nov
55%
25%
8%
44%
8%
10 %
8%
Jun
84% Oct 28
30% Jun 12
22
1
Nov 18
101
4% Nov 22
Sale
Sale
Sale
84%
Sale
Sale
Sale
Sale
Sale
48%
57%
24
1
43%
105%
Sale
18%
Sale
Sale
Sale
Sale
Sale
5%
Sale
84%
5
Sale
Sale
83 %
Sale
23%
16% Sale
102% 105
1714
774
51%
54
4
13
1
1
31% Nov 26
107% 1081/4
18
30 % Nov
22% Nov
50% Nov
14
Nov
16% Nov
12% Nov
73 % Nov
80
38
Nov 22
101 »/2 Sep 17
Sale
95% Nov 19
11% Nov 22
48% Nov 19
NOV 19
106
40% Nov 22
88 % Nov 19
7
6
4
Sale
—
Jan
43 Va Nov
106
Nov
103
Sale
Sale
106
Sale
Prices
28% Nov 21
99
Nov 27
101% Nov
6
93
Nov 21
1013,4 102%
95%
Nov 29
84
Sale
46%
30%
63%
93%
106% 1071/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
Highest
7
2
21 y8 Nov 22
2
77 Va Jan
2
67
Jan
24% Mar 19
Sale
footnotes, see page 29.
83%
58
7
preferred ser A_100
3.75% preferred ser B_100
3.90% preferred ser C-100
Decca Records Inc
50c
Deere & Co
1
37,900
391,400
311,800
49%
10
4,360
2,880
730
2,500
35,900
Sale
Sale
307,600
686.500
989,200
13%
15%
10%
72%
Sale
Sale
34
190
150
65.000
75,600
50
Sale
Sale
17%
21,800
934,100
9
12
10
1
40,900
43,400
54,800
44%
38
40
_
Nov 26
Sale
Sale
Sale
Sale
Sale
3%% preferred ser A—100
Dan River Mills Inc
5
Dayco Corp
50c
Dayton Power & Light-
783,200
28%
Sale
20
Sale
26%
9%
Sale
Cunningham Drug
2.50
Curtis Publishing com
1
$4 prior preferred
•
$1.60 prior preferred
•
Curtis Wright Corp com
1
Dana Corp common
47,000
104%
Sale
1.050
556,800
818,600
16,700
164,800tl ,371,200
115,000
5,600
41
Sale
306,900
378,400
267,000
Sale
96%
16,700
89,600
20,100
Sale
Sale
Sale
44%
45%
251,700
73,100
72%
27%
5
common
17,900
967,400
Sale
Sale
$4.20 preferred•
Crucible Steel of Amer_12.50
61,900
8,900
Sale
46%
5,400
150
67
•
Zelierbach Corp—
Class A
Cutler Hammer-:
10
82
48
preferred
24% Nov 22
21% Nov 27
47% Nov 20
11% Nov 22
13% Nov 22
10% Nov
6
65% Nov 22
Sale
Sale
233/a
83
Sale
Sale
$2
Nov 22
104% Nov 21
23%
33%
44%
Crown
Sale
1033/4 105
Sale
Sale
13%
22%
25%
20%
32%
1
convertible pfd
25
Crompton & Knowles Corp_*
Crowell-Collier Publishing—1
Crown Cork & Seal
2.50
5%
70% Nov 19
26% Nov 19
23%
77 %
27%
Coty Inc
Coty Int'l Corp class A
Sale
Sale
24% Nov 11
833/4 Nov 18
8
73 % Nov
Sale
Sale
5
Co—1
5
21% Nov 22
82 % Nov 21
78%
28%
23%
Sale
Sale
Products Co (Del)_50c
Corning Glass Works com—5
3 Mi %
preferred
100
3%% pfd ser of 1947—100
Sale
83%
Sale
Sale
25%
CE JAN. 1
42% Jan
26% Jan
80%
29%
23
Corn
84% Nov 11
1
29% Nov
Sale
Sale
Sale
Copperweld Steel
72% Nov 21
27% Nov 12-
44%
26"%
41%
Corp_l
5
41
57
71%
27%
Sale
Prices
59% Nov 15
Sale
7
50c
5
Continental Steel Corp
Control Data Corp
Controls Co of America
Ask
58
4%
*
preferred
Bid
or
60
17 y»
Continental Insurance
5
Continental Motors Corp—1
Continental Oil of Dei
5
Bid
Ask
Closing
or
Ask
57%
2
preferred
Opening
Sale
24
RANG!E SI
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
Nov. 29
.
42
25
Common
5%
Bid
Nov 1
*19
STOCKS
PRICES IN NOVEMBER
Price Jan. 2,
1963
Opening or
STOCKS
—
Nov 21
Nov
1
9% Nov 11
16'% Nov
4
24% Nov 12
44% Nov 11
52% Nov
1
28% Nov 13
19% Nov 11
41 Va Nov
1
27% Nov
4
21% Nov 18
27
Nov 27
24% Nov 29
33% Nov 11
64% Nov 11
26 Va Nov 11
40% Jan
13
Jan
7
3
2
2
27
82
Jan 21
Mar 4
84%
87
45%
51 %
18%
46 Va
*36 y«
Nov 14
May 10
Feb 18
2
Mar 27
Jan
3
Jan
Mar 6
26
Feb 15
2
19 Va Jan
2
9% Jan
2
31% Jan
2
10% Jan
6
8% Feb 14
24% May 16
38% Feb 26
67% Apr 15
46% Sep
3
93
Aug 2
16% Oct 25
22% Sep 16
32
Sep 18
88% Jun 28
87% Jun 12
90
Jan 29
46
Apr 25
75% Oct 25
23 Va July 11
56% Sep
3
68% Nov 29
32% Jun 12
May 29
19% Nov
4
35% Sep 17
23
15% Sep
11
31% Jan 24
44% July 22
3
45% Jan
39% Jun 11
54% Feb 19
4
61 % Oct
8% Oct
liy8 Mar
12% Jan
16% Nov
25
Oct
46% Sep
53% Oct
30%Oct
20
Sep
44% Oct
33 % Aug
21% Jun
29% Apr
29% Jan
35% Aug
66
May
7
6
18% July 31
2
27% Jan
2
43% Jan
19
Jan
3
15% Oct 30
3
213/4 Jan
23 Va Jan
2
19
Mar
6
4
20% Jan
20% Oct
9
22% Jan 22
55
Mar
22% Jan
4
2
15
4
30
16
24
25
16
7
20
10
24
14
26
1
28% Aug-12
20
NEW YORK STOCK
Aggregate Sales
.
New York
Price Jan. 2,
Jan. 1
Stock Exchange
1963
Shares
In
STOCKS
Since
November
Shares
18,000
34,300
500.000
9,030
4,370
2,530
34,400
5,540
3,880
3,470
177,800
1,536,800
50
1,190
10
805~500
12,900
1,120
29,840
28,200
497,100
139,600 1,379,900
330
2,550
60
4V4%
Sale
Sale
Sale
Sale
Sale
22%
16 %
56
13%
10%
12,900
17,400
12,200
203,600
235,000
.167.800 1,030,200
5,910
20
970
42,700
60,600
363,300
832,100
466,600 tl,385,800
45,700
611,700
26,300
298,600
11,900
72,700
2,200
46,900
172,700 2,395,300
7,600
77,500
Eurofund Inc
Evans Products
46%
49
18%
48
25 %
Sale
Sale
Sale
Sale
10%
24 %
22%
23%
18
14%
30 %
20%
19%
47
Sale
90
Sale
Sale
Sale
101
Sale
12%
108%
99%
34%
11
Sale
57%
95
Sale
29%
5%
Sale
10
*-00
1
Co
50
1
Co
5
Eversharp Inc
Fairbanks Whitney Corp—
Common
-1
:
$1.60 conv preferred__.40
Fairchild Camera &
40,400
68,400
509,600
801,400
30,000
37,400
128,700
361*100
14,300
38,000
274,100
613,100
16,600
35,600
81,900
340,300
1,500
33,900
51,300
7,300
843,800
192,500
219,600
469,500
705,800
549,800
±660,800
1,433,100
2,035,500
280,200
490,500
981,000
68,500
28,200
25,400
79,000
90,600
202,700
24,200
39,500
81,500
1,620
260
1,040
1,000
27,400
41,200
47,600
11,500
30,500
201,400
4,000
70,500
170,300 1,189,700
253,000 3,131,700
470
6.530
28,000
252,000
22,400
23,800
15,800
±366,900
For
Sale
Sale
Sale
10
38
65%
m
114%
99 y4
Sale
Sale
35%
28%
Sale
Sale
12
30%
9%
5%
Sale
Sale
Sale
Sale
63
Sale
62%
Sale
34%
Sale
Sale
10%
18y2
Sale
25
31
Sale
Sale
33 y4
31%
Sale
Sale
11%
50%
Sdle
Sale
30%
23%
Sale
Sale
Sale
16%
Sale
63 %'
13 Ya
65
24%
41 y8
2%
13%
63 y2
Sale
13 y4
19%
34%
36%
39%
42%
12%
Sale
20
3
38%
5y2% conv 2nd pfd A..23
Federal Paper Board com..5
17
39
Sale
Sale
27
7y8
32
29
13%
97/a
16y4
45%
6%
Foster-Wheeler Corp.
Foxboro Co
see
page
29.
41%
5%
5%
43%
Sale
Sale
Sale
Sale
Sale
97
Sale
13
Sale
Sale
Sale
67
14%
36
21%
94%
17
12%
11%
10%
45%
8%
28%
-—-1
30%
Sale
Sale
Sale
30%
Sale
50c
1
10
Fruehauf Corp common
1
4% preferred
;
100
Gamble-Skogmo com
5
Conv. preferred—4
i_40
Gardner-Denver Co
-5
footnotes,
40
10
Fram Corp
Franklin Stores Corp..
Freeport Sulphur Co
Sale
Q
Sale
Sale
Sale
85
Sale
22%
24%
84
43%
——
'
—
96
97%
18%
Sale
13%
16%
14y4
Sale
Sale
33
41
48
Sale
Sale
15% Nov 11
Sale
Sale
Sale
Sale
67
Sale
95% Apr
65
7
1
41
Nov 27
Nov
23 % Nov
Nov 20
Nov 29
Nov 11
Nov
6
36
Nov
4
32 Vt Nov
1
6% Apr
I
8
80% Sep
25
43% Oct
1
3iy4 Mar
9
17
Nov 19
24
July 23
30
Sep 26
Aug 26
Nov 29
12%
20%
27%
31%
37%
33
Oct 24
Apr
Aug
July
Sep
Sep
22
15
1
24
25
13% Oct 28
50% Nov 13
57% May 14
49% Nov 18
42% Jan
2
51
18% Nov 15
69 y2 Nov 15
14
Jan
63
Jan
19% Jan
3
2
23%
80%
29 y2
45%
4%
36% Nov
6
39 Va Nov
1
40
Nov 29
11% Nov 22
Nov 26
39% May 21
31*/b Apr 30
§20% Mar 27
41
1
Aug 28
8
46
Nov
5
11
Jun
40 y4 Oct
13% Nov 12
50% Nov 13
17%. Nov 22
13
5% Jun 14
±35 y2 NOV 26 "
3
27% Jan
30% Nov 18
9
Mar 20
34% Mar 1
27% Nov 15
42% Nov 13
1
3Va Nov
1
161/4 Nov
65
6
Nov
13% Nov 12
20i/4 Nov 12
35% Nov
1
40% Nov 14
43% Nov 29
4
43% Nov
12% Nov 12
2% Nov 18
13 % Nov 19
65
Nov
6
9
2
30
102
38
Jan
3
2
2% Nov 18
13% Nov 19
58% Mar 11
13
July 3 8
9% Jan
2
423
Nov 22
36 Vb Oct 15
3
37% Jan
40
Nov 29
Mar
6
May 20
Jun
5
Jun
3
May 16
Jan 13
21% Feb 13
65
Aug 29
16 Vb Jan
25
Sale
44% NOV 19
Sale
Sale
16
34
Nov
Nov
8
1
46
7%
16%
37y8
.
23%
24%
24% Nov
4
24%
Sale
Sale
54% Nov 22
13'% Nov
4
58 Vb Nov 14
14 y2 Nov 15
Sale
Sale
40% Nov 22
31% Nov
1
45
Nov. 11
34% Nov 8
Sale
Sale
Sale
Sale
Sale
Sale
30 % Nov 22
30 y2 Nov 22
35
Nov
8
33%
49%
38 %
36»/8
56%
Nov
Nov
Nov
Nov
Nov
7
6
1
1
32%
31%
31%
47%
46o%
7%
421%
721%
15
50%
21%
95%
17%
13%
Sale
Sale
Sale
Sale
Sale
Sale
90
Sale
47
Sale
Sale
Sale
Sale
Sale
Sale
97%
Sale
14
10%
Sale
Sale
Sale
Sale
24
Sale
10%
2274
35
Sale
39%
Sale
32%
8%
Sale
30%
Sale
Sale
8%
Sale
Sale
Sale
88
Sale
Sale
321/b
30
87
Sale
Sale
88
29%
Sale
36
Sale
Sale
35%
Sale
3oy2
36%
36%
30
Sale
Sale
22%
88%
101 Ya
Sale
Sale
17
38% Jun 12
28 y2 Nov 29
15
Feb 18
64
Sep 27
Jan 24
29 y4 Oct
26% Jan
18% May 29
122% Apr 26
101
Apr 30
50
Sale
89
100% 102
Sale
Sale
4
22
6
8
Oct 21
105 A Nov 27
36
Sale
Sale
Sale
Sale
24
77
4
6
50% Nov
32 y2 Nov 26
29% NOV 1
15
Nov 12
11 Vb Nov 14
16
Sale
Sale
Sale
27
2
2
4
Apr 23
Sep
4
Jan
Jan
16%
Sale
Sale
47%
8%
43%
69%
16%
51%
20%
12% Jan
106% July
98% Mar
33% Nov
26 % NOV
1110% Nov
50 % Jun
91 Va July
2
Mar 21
Oct 22
45%
6%
Sale
Sale
88
46 y4 Jan
90
Jan
50
27%
15%
31%
24%
29 Va
12
8
22
13
Nov
1
9% Nov
1
15% Nov 26
Sale
Sale
31%
28 y2
86%
44
11%
18%
25%
31%
51
Sale
37%
34%
52%
20%
12
52
30%
31%
30%
10%
19
22
29
21
18
22
6
29
7
5oya
31%
27%
1374
10%
Sale
23%
1
7
16% Jun 19
10 Vb Nov 22
23
Nov
6
2
20% Jan
19
Apr 16
55% Nov 11
6
8% Feb
27% Sep 20
Sale
Sale
85%
May
32% Apr 19
5% Aug 26
2
22% Jan
26%
27%
preferred
;
*
$4.50 conv A 2nd pfd__100
$2.25 conv B 2nd pfd
•
Florida East Coast Ry Co_25
Florida Power Corp
2.50
46
47% Jun
47% Aug 6
50 y4 Mar 7
48 y4 Jun 21
55% Nov 11
6% Nov 11
27 y4 Nov
1
24
$4
23%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
5% Nov
25% Nov
50 % Nov
3iyaNov
26% Nov
43%
3i y2
33 y2
22
ioy8 Nov 26
17
40% Nov 22
Sale
Sale
19
18
84
90
Nov 22
Sale
Sale
13%
42%
50%
43% Apr 15
47 y4 Apr 26
Nov 20
109% Mar 15
89% Jun 18
34% Aug 19
45
Aug 13
50
May 31
261
6% Jan 11
20% Oct 15
57 Ya
1
5
Nov 22
Nov 27
Nov
1
Nov 19
Nov 12
Sale
Sale
Sale
Nov 27
Jan
2
66
Sep
4
16 Va Sep
4
18 y4 Nov 12
4y4 Apr 16
May 1
Sale
-*
55
29
6
39%
66%
36
43%
6 %
25j/2
24%
Nov 20
105% Apr 24
84
Apr 10
2
30% Jan
25% Jan 15
22% Aug 30
15
Sale
Sale
Sale
Sale
Sale
Sale
35%
56%
4
5% Nov 6
19% Nov 11
14
32
Sale
Sale
Sale
5% Nov
35 y2 Nov 26
311/4 Nov 15
28% Nov
4
474 Nov
1
17% Nov 26
56Vz
•
Sale
Sale
Sale
Sale
Sale
Nov 26
Sale
Sale
38
1
1
4%
18%
Sale
15%
48%
20
5
2
Jan
Apr 10
2
Jan
Jan 29
11%, May 29
43 Ya
is y8
Sale
Sale
Sale
Sale
Sale
15
12%
Federated Dept Stores—1.25
Fenestra Inc
10
Ferro Corp
;
1
Fibreboard Paper Products.*
Fifth Ave Coach Lines
10
Filtrol Corp...—
—1
34%
1
8
21
14
29
12%
23%
—
18
Nov
115 y4 Nov
100 y4 Nov
36 Va Nov
28 y2 Nov
12 y4 Nov
58 y4 Nov
93
Nov
29% Nov
Sale
23%
1
•
105-fr Nov 27
Sale
25
Financial Federation Inc
Firestone Tire & Rubber
First Charter Financial
First National Stores—
Fischbach & Moore Inc
Flintkote Co common
4
29
43%
Sale
33
70% Nov
14
13
13
1
40 y2
.38%
35%
19
15
21
Aug
Sale
Prices
21% Oct 21
41
Oct 17
7
46% Feb
48 y2 May 2
49% May 1
16 y4 Jan 14
16%
34%
24 Ya
4.60% preferred
Nov
46% Nov
48
Nov
25% Nov
12 y4 Nov
26 y8 Nov
23
Nov
26y4 Nov
Sale
Sale
Sale
Sale
Sale
Sale
51 y4
30%
48
Sale
51
27 Vb
50%
41
46
-Nov
47% Nov 27
46% Nov 4
33%
Sale
Sale
Sale
Sale
Sale
7
43
39
Sale
51
220
Sale
19%
15 %
16%
53 ya
13%
10 y#
Nov 20
4
108y2 Nov
1
86% Nov
4
32 % Nov
261
Sale
16%
5%
Nov 11
Nov 13
4
NOV
4
Nov
Nov 12
Sale
Sale
4%
16%
5
Nov 22
99% Nov 29
33 y2 Nov 22
26% Nov
6
10% Nov
8
56% Nov 27
92
Nov
6
27% Nov 27
Prices
16%
21%
65%
15 Vb
18 y4
Highest
Sale
Prices
98% Jun 24
35 y2
Sale
7%
23 y4
Sale
Sale
11%
.45%
Sale
Sale
Sale
67%
Sale
no
29% Nov 12
Sale
Sale
Sale
28
67%
37%
Sale
64% Nov 22
104% Nov
4
15 y4 Nov 22
Sale
66
Sale
Sale
105%
28%
15%
4014
Sale
Sale
Sale
Sale
Nov 21
22% Nov
7
10 y8 Nov 22
23
Nov
6
21
Nov 21
22% Nov 22
Sale
Sale
14
48
15
30 y2
60
Sale
2%
15%
58%
48
Sale
5%
42
26
27
15
Sale
Sale
38
Nov
Nov
Nov
Nov
47% Nov 13
46 y8 Nov 13
94
Sale
Sale
Sale
63
20
31
3.7 %
101
Sale
14
13%
220
Nov 22
106% Nov
8
85
Nov 29
44
28 y4
49%
Nov 21
13% Nov 18
16% Nov 26
Sale
Sale
Sale
43%
48%
31 y4
17
Sale
64
48%
46 y2
Sale
Sale
11%
17%
24%
30%
35%
32%
12%
45%
15% Nov 26
19% Nov 26
48
91
Sale
Sale
C-
SINCE JAN. 1
RANGE
Lowest
Highest
Sale
Prices
41
47
56%
101
46
Fed-Mogul-Bower Bear
5
Federal Pacific Elec com..1
Food Giants Market com—1
100
7,900
4% conv preferred.
10
23,500
257,100 Food Mart Inc..—
2
33,400
807,100 Fcote Mineral Co
1
744,900 9,662,500. Ford Motor Co
—2.50
122,400 2,004,500 Foremost Dairies Inc
.2
601,500
Sale
Sale
Sale
Sale
633,400
180,300
10
17%
8%
15%
—
238rl00
Sale
Sale
Sale
.
19,400
Sale
Sale
Sale
Sale
Sale
35 %
35%
17%
7,130
34.700
612,600
478,400
734,700 Florida Power & Lt Co
*
298,500 Fluor Corp Ltd—
2.50
86,200 1,589,500 *FMC Corp
10
57,000
608,100 ^Food Fair Stores common—1
M80
$4.20 pfd ser 1951
15
32,800
93
39
1
Ex Cell-O Corp
.3
Factor (Max) .& Co* cl A
1
Fafnir Bearing Co
10
Fairbanks Morse & Co
.*
11,700
15,500
35%
54%
—
46%
44%
47%
45%
46%
24%
11%
25 y4
21%
26 y4
69
Sale
104% 105
18
Sale
113"% Sale
99%
26%
32%
Sale
1,970
180,800
100
41
46%
48%
32%
26%
Instrument Corp
1
Fairchild Stratos
1
Fairmont Foods common_50c
5% junior preferred..—50
Falstaff Brewing Corp
1
Family Finance Corp
1
Fansteel Metallurgical
5
Fa wick Corp___
2
Fedders Corp.
;
1
499,100 2.937,000
64,200
911,200
7,900
264,900
Sale
Sale
41 y2
47
99%
preferred series A.100
Erie & Pitts RR
85
31 %
Sale
43%
48
92%
Equitable Gas Co
8.50
Erie-Lackawanna RR Co
*
5%
Sale
20 %
64
10
v—-
Endicott Johnson com
4% preferred
£.■
Englehard Industries..
46,010
Sale
Sale
46%
42%
366,900
234%
107%
47
Empire Dist Electric Co
820
Sale
Sale
Sale
STOCKS
Sale
•
Ask
13%
17%
49%
28"%
43,800
15%
or
Sale
Sale
Sale
Sale
Sale
48
46
47
Elgin National Watch Co_5
El Paso Natural Gas
3
Eltra Corp common
_25c
$1.40 conv pfd
34.50
Emerson Electric Mfg
1
$1.00 conv pfd ser A
.5
Emerson Radio & Phono .5
Emery Air Freight Corp-20c
Emhart Mfg Co
...7.50
[X When issued
42%
47%
Sale
Sale
Sale
Sale
Sale
46%
29%
10
86%
31%
or
Ask
48
47
29,400
369,000
356,100 2,530,200
35,300
168,900
8,000
84,700
43,200
940,400
5,300
9,200
/-. /
16%
Sale
Sale
Elec Storage Battery__6.66%
Electronics Associates Inc
1
Electronic Specialty Co
50c
120.000
116,500
14%
42%
46%
813,700
20,400
4,400
16%
86%
30%
44,500
±57,300
223,200 2,291,700
135,700 1,979,500
790.600
199,400
Bid
108
Share
Elec & Musical IndustriesAmerican shares..
10s
83,000
24,700
Bid
252%
.1
5
of
America
;
Electric Bond &
Closing
Sale
87
Sale
100
.
Opening
20 %
65 %
—
—PRICES IN NOVEMBER—
Nov. 29
Lowest
Nov. 1
Sale
238 Va
109
100
preferred
Elastic Stop Nut Corp
421,400
Ask
Bid
2.50
com
4%%
87,500
•74,900
preferred
Ekco Products
240
14,800
41,100
.
_
239,800
79,800
1,230
313,600
16,600
1
._
788,200
20,600
42,200
4,100
1
1
•
5%
preferred
50
4.20% preferred
50
4.10% preferred
50
$2.10
preferred
50
DWG Cigar Corp
5
Dynamics Corp of America.l
$1 conv preference
2
Eagle-Pieher Co
5
Eastern Air Lines
1
Eastern Gas & Fuel Assn—
Common
...10
4%% prior preferred. 100
Eastern Stainless Steel
2.50
Eastman Kodak common
10
$3.60 preferred
50
Eaton Mfg Co
;
1
4% % conv preferred
.25
Echlin Mfg Co
1
Edison Bros Stores com
1
14,100
176,300
9,200
114,100
14,800
273,700
153,700 2,375,700
104,900
20,600
1
DuPont de Nem & Co (E I)
Common
;
5
$4.50 preferred
•
$3.50 preferred
•
Duquesne Light Co com _5
3.75
preferred
,_50
4.15% preferred..
50
887,800
77,000
50
Par
Duplan Corp
632,400
383,600
291,400
455,000
1,110
Opening or
Drewrys Ltd USA Inc
Du Bois Chemicals Inc
Duke Power Co
Dunhill International
217,000
78,600
6,900
27,200
23,200
83,800
6,600
2,800
35,700
EXCHANGE
16
Sale
11%
5174
Sale
Sale
Sale
Sale
23
Nov 22
26
26
6% Nov 26
40
34
32
52
Nov 22
Nov 22
Nov 21
Nov 22
19J/4 Nov 22
1974 Nov 22
88
Nov
6
100% Nov 22
46
Nov 22
7% Nov 26
42% Nov 26
69% Nov
1
14% Nov 26
49% Nov
6
20
Nov 21
16% Nov
4
4
NOV
Nov 15
1
Nov
Nov 13
Nov 13
1
Nov
1
Nov 11
£ o > 13
Nov 27
1
47% Nov
9% Nov 11
44% Nov 4
22
23%
00 0) £
104
Nov 13
4
Nov
Nov 14
Nov 29
7474
16%
52 y4
21%
__
.
16% Nov 27
18% Nov
1374 Nov
15%* Nov
10% Nov
48
Nov
13y2 Nov
17 y4 Nov
12 y4 Nov
53% Nov
10% Nov
8
18
13
1
4
1
24
Nov
42 y4 Nov
1
15
18
22
27
22
10
Nov 26
22 y4 Nov 13
33% Nov 6
29
Nov 21
8% Nov
1
30y2Nov
26% Nov
87
Nov
28% NOV
34% Nov
33% Nov
4
22
11
27
27
21
3274 Nov
1
874 Nov 29
33% Nov 15
30% Nov 14
88
Nov 15
4
1
1
31% Nov
36% Nov
37% Nov
8
3
Jan
Nov 21
Oct 28
2
Jan
15% Nov 26
37% Mar 12
6% Apr 5
16
Oct 18
30 Vb Aug
2
51 %
39%
34
23%
ii %
19%
8
11
Jan
Jun
Apr 30
Feb 19
Nov 14
May 17
48% Oct 10
gy4 May 8
19% May
42
8
Mar 21
23% Jan
3
24% May 22
42% Jan
2
58 Ye Nov :
12% Sep 16
2
35% Jan
23 Vb Mar 20
18% Jun
46% Sep
34% Nov
37
Sep :
36 y4 Apr
66
Apr
39
Oct :
46% Sep :
60 Ya Jun
23% July
23% Sep
26
Jan
2
2
27% Jan
±40
Nov 22
32
July 23
31% Jan 24
2
50% Jan
2
18% Jan
2
17% Jan
85% Jan 23
2
90
Jan
41 Va Jan
3
5
Jan 23
40% Feb 25
65% Jan 2
2
14
Jan
2
35% Jan
20
95
______
July
30y4
26y2
12%
8ya
Nov 21
Sep 20
16 Va Mar 13
4
13
Jan
2
11% Jan
9% May 3
42
Mar 1
8% Jan 2
22 y4 Nov 13
26% Mar 19
29
Nov 21
7% Aug
22%
24%
84
28%
35%
6
2
Jan
2
Jan
Jan 15
Nov 27
Nov 26
$31% Mar 14
90
104
Jun :
Nov :
47% Sep :
11% Sep
46 y2 Jan
78 y4 Sep
20
Jun :
52 y4 Oct :
25% Feb
97% Oct :
24% July :
18% July
17 y4 Sep
15% Sep :
59
Sep :
11% Sep :
31% Apr :
42 y4 Nov
:
38 y2 May:
9% Jan 1
33
Nov :
33% Jun
89 y4 Aug :
43% Jan
36% Oct :
39% Jun :
NEW YORK STOCK EXCHANGE
December, 1963
Aggregate Sales
in
Since
November
Jan. 1
Shares
805,100
Stock Exchange
6,900
9,500
80
47,400
.518,500
15,500
176,300
78,000
137,700
3,810
786,300
53,900
57,600
1,320
347,700
20,200
11,300
186,800
736,300
29,420
143,000
563,100
30,300
7,940
1,800
259,200
17,300
32,600
347,500
250,500 2,859,700
247,100 3,230,100
19,300
+39,300
71,700 1,051,500
365,800 1,292,600
65,200 1,137,100
1,230
14,400
1,204,800 9,530,600
1,600
9,000
1,600
101.200
76,300
4,100
74,300 1,178,800
277,400 1,612,600
100
68,400
57,700
47,900
7,050
933,600
918,300
532,900
76,300
492,100
1962,900
2,500
2,510
36,600
26,010
17,600
650,900 5,415,500
329,100 1,458,200
251,400 2,332,800
590
7,420
750
6,790
501,800
30,600
62,100
2,400
95,200 1,322,300
19,800
177,600
284,400 2,267,900
377,100
40,000
327,000
31,000
47,800
4,400
341,600 5,760,300
16,100
388,100
397,100
39,600
360,900 2,454,200
38,900
242,000
100,500
11,400
17,900
141,000
138,800 1,831,700
185,100 2,596,700
165,300
10,600
133,700 4,633,900
3,300
81,600
48,300
769,200
125,500 1,241,300
334,400
23,400
506,100
24,500
330
6,720
720,600
1,308,400
352,200
291,300
854,000
36,800
122,100
54,700
26,800
41,000
313,000 2,890,600
679,500
26,800
540
9,720
23,700 ,175,000
97,600 1,245,700
68,700
1,800
110,500 1,335,800
48,100
500
658,000
110.000
306,400 4,432,700
954,400
76,300
270
2,300
9,410
970
1,110
~130
90
38,500
4,800
9,200
60,300
59,300
1,300
12~200
45,800
88,900
28,200
80
13,500
22,700
45,300
29,800
4,400
42.400
1,180
2,300
391,200
34,300
91,600
631,600
813,000
45,800
1,910
151,800
570,900
1,566,200
545,700
1,320
262,900
362,400
471,500
213,900
t82,800
574,900
95,200
3,290
5,400
100
145.200 1.422.400
26,900
30,100
40,600
43,400
245.900
1420,700
570,800
150
468,400
2,640
53,500
508,200
26,600
39,500
For
Opening or
STOCKS
Shares
154,500
24,600
1,500
14,900
Price Jan. 2
1963
New York
Bid
Par
Gen
7%
91%
Sale
Sale
Sale
14
Sale
84 Y*
Sale
5%
13%
36%
83%
30%
1
28%
76%
5
Sale
Sale
Sale
11%
31%
Sale
Sale
115
Sale
114
58
$3.75 preferred
.—-—*
Gen Portland Cement
1
Gen Precision Equip com
1
87%
17%
341/4
Sale
•
38
5%
32 y8
114
40
Sale
$1.60
conv
preferred
General Public Service
.10c
Gen Public Utilities
2.50
General Refractories
5
General Signal Corp
6.67
General Steel Industries
1
114
26%
$1.25
Georgia-Pacific
Gibraltar Financial
Gibson Greeting Cards
Gillette (The) Co
Gitnbel Brothers
Ginn & Co—
Glen Alden Corp
Glidden Co
Globe-Union Inc
103
35%
47%
55
is y8
Co_l
1
1
5
—1
—1
10
5
Granby Consolidated Mining
Smelting St Power Ltd
5
Grand Union Co
5
Granite City Steel
6.25
Graniteville Co
—5
Grant (W T) Co com
2.50
3%% preferred _______100
fGrayson-Robinson Stores—1
Great Atlantic & Pac Tea
1
Great North Iron Ore Prop_*
Great Northern Paper Co_25
Great Northern Ry
.—•
Great Western Financial
1
Great Western Sugar com_*
7% preferred
_100
Green Shoe Mig Co
3
Greyhound Corp common
3
4% % conv pref
50
Grumman Aircraft Eng Corp 1
Gulf Mobile & Ohio RR
•
$5 preferred
—
*
Gulf Oil Corp
8.33Vb
Gulf States Utilities com
•
$4.20 preferred
$4.40 preferred
.
$4.44 preferred—
100
100
100
100
100
$5 preferred
$5.08 preferred
Gustln-Bacon Mfg Co
2.50
Hackensack Water
.12.50
Hall (W. F.) Printing
5
Halliburton Co
—__—.5
Hallicrafters Co
.—
1
Hamilton Watch common—1
4% conv preferred
__100
Hammermill Paper Co
Hammond Organ Co_
2.50
1
(M A) Co
,
2.50
Harbison Walker Refrac—
Common
;
__7.50
6 % preferred
_100
Harcourt Brace & World Inc 1
Hanna
__.
Harris-Intertype Corp
1
Harsco Corp ++
+1.25
Harshaw Chemical Co____5
Hart Schaffner & Marx
5
Harvey Aluminum Inc
1
Corp of America com—1
5% preferred
___50
Haveg Industries
40c
Hawaiian Telephone Co_
5
Hayes Industries Inc
5
Hazeltine Corp
•
Heinz (H J) Co com
8.33 Mi
Hat
page 29.
21
101V*
5
,—4
Globe-Wernicke Inc
5
Goodrich <B F) Co
_10
Goodyear Tire & Rubber
•
Gould-Natl Batteries Inc
4
Grace (W R) St Co
1
see
10%
Inc_5
_
3.65% preferred
Helene Curtis Indus
Heli-Coil Corp
22%
80c
Corp
Gerber Products
Getty Oil Co
Giant Portland Cement
footnotes,
26%
27 y4
25
preferred
100
cl A—1
._•
Sale
Sale
Sale
'
14%
28%
33 %
30%
33 y4
23%
10
36 V*
20
27
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
35%
5
26%
83%
Sale
95
Sale
103 32
36%
Sale
Sale
Sale
Sale
Sale
90%
22 y8
34%
36%
5%
32%
15%
28%
75
16%
38%
115%
78%
78 y2
114%
34'%
5%
32%
15%
27 %
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34 y«
95 %
93 y2
95 y4 96 Y*
97 y2 100
107
108
106% 108
20%
12%
24%
34
32%
38%
28 Va
Sale
Sale
Sale
Sale
Sale
32'/,
Sale
32%
Sale
39%
Sale
27%
41
37%
45
16%
19%
24%
15%
24%
84
4y8
40
Va
16%
51
52 V*
17
50%
154'%
23%
44'/8
90%
40
43 Ya
92%
22% Nov 14
15% Nov 26
23% Nov 20
82
Nov 12
3% Nov
7
37% Nov 21
13% Nov 20
46
Nov 22
52
Nov
6
47% Sale
153'% 155
43% Nov 22
153'% Nov 26
Sale
Sale
23 Ye Nov 27
Sale
Sale
Sale
Sale
Sale
94
108'%
108
Sale
15'%
24'%
85
4y8
38%
13%
51%
53%
16'%
23%
46'/a
93
19%
28%
20
46%
85%
26%
41
Sale
Sale
Sale
Sale
87
Sale
22%
26%
19
44%
87%
21%
26%
1
90% Nov
4
353/4 Nov 22
42 »/4 Nov
6
44% Nov
1
8
32% Nov 29
28
Jan 11
Nov
17
39 %
Sale
Sale
Sale
23
99
Sale
38
Nov 26
35% Nov
1
48% Nov
1
Sale
Sale
25% Nov 26
35 % Nov
7
Sale
35%
129% 132
129% Nov 22
38%
36%
53%
9%
22%
92%
34%
25%
37%
8% Nov 26
23% Nov 22
34 %
35
Nov" 27
Nov 27
Sale
23
Sale
Sale
Sale
38%
19
Sale
7%
Sale
Nov
Nov
Nov
22% Nov
Nov
38
17% Nov
NOV
7
42%
41%
42%
42
52%
31%
Sale
40%
Sale
Sale
Sale
Sale
Sale
88%
Sale
21%
25%
17%
Sale
Sale
Sale
Sale
41
86%
20%
24%
88
Sale
Sale
32
51
31
29
26
26
27
26
26
21
NOV
6
34% Nov 22
20% Nov 22
Nov 22
22
Nov 26
17
39% Nov 21
86% Nov 22
17% Nov 22
23% NOV 22
44% Aug 19
Nov
15% Jan
16
22 3A Nov
1
2
14
2
2
8
4
21
20
2
2
22
2
4
27
2
3
Nov 14
12% Jan
20 Vb Jan
81% Jan
2y8 Jan
37'% Nov
13 3% Nov
35
Jan
43% Jan
15
Nov
33% Jan
143
Jan
23% Nov
31% Jan
61% Jan
35% Nov 22
2
30 Vb Jan
8
Nov
4
Nov
Nov 26
4
Nov
4
NOV
2
Jan
82
4
38 y8 Jan
2
34
Jan
923% Nov 22
94'A Nov 13
108 Ya Nov 12
8
107
Nov
22 % Nov 12
6
99% Feb
4
105
Sep
106
Feb 20
16% Aug 6
Nov 15
Nov 26
5% Nov 14
1
Nov
1
Nov
4
Nov
Nov 11
6
Nov
52
NOV 12
1
154% Nov
24% Nov 11
483A Nov 21
96
Nov 19
40%
163A
51%
54 Ya
17 3A
42% Nov 29
Nov
34% Nov
Nov
56
32% Nov
25% Nov
Nov
41
1
4
4
7
19%
7%
42
46
22%
27%
19%
45%
87%
Nov
Nov
7
1
1
NOV
Nov
6
1
22
Nov
Nov 13
Nov 11
Nov 11
Nov
4
Nov 14
27% Nov
4
1
Feb
13% Jan
56% Oct
43% Oct
42% Feb
49% Jun
25
21%
21%
33%
16%
26%
86%
6%
49%
19%
52 Vi
18
9
14
25
11
3
Apr 25
Oct
Apr
Aug
May
Jun
Oct
Apr
Aug
8
22
12
9
27
8
4
28
Oct 14
July 2
55
24% Apr 15
54
Oct 25
154% Nov 1
30% Mar 18
48% Nov 21
96
Nov 19
52% May 13
46% Sep 13
94'% Nov
8
50% Sep 11
39%
97%
100 "4
101%
108%
110%
22%
Mar
Jun
Feb
July
Jan
Jun
Nov
28
28
28
23
30
18
12
40% Sep 23
31% Jan 7
126
Jan 22
38% Nov
132
16% July 12
36% Nov 15
6
1
36% Nov
9
15
36
1
28
Nov
1
38% Nov 14
24
Nov
4
Nov 15
Nov 29
Nov
1
Nov
6
17
26
29
48
Jan
I
Apr 29
Oct 30
8% Nov 26
22% Feb
6
4
93
Feb
2
29% Jan
6
21% Feb
3
26% Jan
39%
36%
53%
10%
15
6
15
2
2
31% Mar 1
Nov 26
37% Feb 28
25% Nov 11
96
25
5
11
3
2
34
Nov 11
85
16% Jan
8
36% Apr
37
Sep
40% Aug
41% Apr
30
Mav
15% Nov 26
9% Nov 29
2
42% Jan
19% Nov 4
24% Nov 15
16
1
18
20
9% Jan
36% Jan
1
45
27% May
103% July
107% Nov
38% Apr
104% July
56% Sep
71% Nov
26 V* July
33
Jan
23% Jan
8
39% Nov
28% Nov 12
16% Nov 15
1
42% Nov
1
17% Nov
1
10% Nov
56 % NOV 15
42% Nov 12
8
38 % Nov
_______
Sale
Sale
Sale
Sale
Sale
Sale
Nov
34% Nov
34
94'A Nov 13
106% Nov 15
106% NOV 12
20
Nov 26
10
7
1
Sale
__
Jan
52
24% Nov
92
102%
106 3/4
105% 107
20'% Sale
3
20% Jan
Apr 16
4
101V* Jan
34
Oct 3
99% Oct 23
43% Mar 6
100
12
12% Nov
42% Nov 22
34% Nov
1
92=4 Nov 22
95
99
106
29% Nov 29
15% Nov 14
17% Jan 10
11% Nov 12
22% Nov 29
Sale
Sale
95%
92%
Nov
Nov
Nov
Nov
Nov
4
Jan
28 % Jun
27% Jan
9% Mar 19
20
107%
15
36%
13
102%
1
54%
6
71 % Nov
25% Nov 27
94
36%
26
25% Nov 13
91%
45 y8
Nov 26
3
5% Jan
4
31% Jan
2
11% Jan
25% Nov 27
121% Mar 1
15% Nov 14
103
3
2
17% Jan
27% Aug 20
35% Nov 20
8
1
Nov
45'%
94%
473%
37%
94'%
33
Sale
Nov 22
Nov
Sale
Sale
Sale
Sale
36
15
Nov
1
Nov 22
38
6
o
Jan
Jan
114
87
37% Nov 12
44 y8
34%
Sale
99
Nov 22
Nov 26
38'% Nov 22
38
34
77% Mar 4
11
Apr 18
2
31% Jan
113
Apr 16
2
57"% Jan
76% Nov 21
Nov
6
Nov 14
41%
Sale
Sale
Sale
Sale
Sale
Sale
52% Nov 22
91
23
Sale
Sale
Sale
Sale
39%
1
Nov 27
Nov 26
Nov 29
Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
27%
7%
42
44%
Nov 26
Nov 22
24
38
131%
Sale
38'%
27 V*
13 Y*
40%
15%
9'/a
16
17
32% Sale
127% 128
8
32'% Nov 29
30 V* Nov 22-
16
Sale
Sale
Sale
"sale
Nov
20% Nov
11'% Nov
22% Nov
15%
18%
48%
10%
40%
19%
67
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
Sale
Sale
Sale
99%
Sale
Sale
Sale
Sale
Sale
46% Nov
43%
40%
39%
35%
55%
31%
22%
NOV
101
4
4
4
6
22
26
6
12
29
54'%
Sale
Sale
23%
95%
36%
Nov 22
102'% Nov
106 Y* Nov
35% Nov
Sale
Sale
Sale
Sale
Sale
47 V*
Sale
34%
94'% 95
95% 96
100'% 102
107
107
21
1
Sale
Sale
Sale
Sale
Sale
37
17%
2
6
27 Va Nov
113% Nov 22
Sale
19
22% Jan
Sale
20%
28
29% Nov 29
Sale
14 y2
20%
52%
32%
8
29%
Sale
Sale
Oct
Sale
17 Ye
Sale
26% Jan 22
Sale
10
Sale
Sale
27% Nov 29
26% Nov
1
27%
13 V*
Sale
Sale
Sale
14
8
27
Nov
26 Ya Nov
68
tl8% Oct
34% Nov 20
15% Nov
1
28% Nov 4
24% Nov 29
Sale
Sale
24% Sale
102'% 103'%
106
107 Yx
Sale
36%
101% 102
Sale
52
Sale
69%
Sale
25
12 Ye
Sale
Sale
23'%
Jan
4
May 24
23 %Jun 27
71% Mar 6
20%
87%
16%
39%
115%
87%
Apr 15
Mar 21
Oct 28
Nov
1
9% Jan 24
18% Aug
1
60% Oct 21
103 32 Nov 21
38% Nov 18
5
5% Jun
7
29% Feb
85% Oct 29
9
22 % Sep
90% Sep 13
16% Nov 29
7
42% Oct
1
116 % Feb
91% Oct 29
79
Nov 27
118% Jun
5
95% Mar 1
23 % Aug 23
43% May 31
39% May 1
6
Jun
6
34'% Feb 14
16% Jun 24
34
Jun
6
31% Jun
3
8
Apr
July 19
Jan
2
Jan 15
1
32% Nov
12
Nov 22
25% Nov 27
7
21% Nov
27%
26%
100% 101 y2
54
Sale
8%
13%
36 %
83%
29%
4%
Nov 12
Nov 14
Nov 29
Nov
1
Nov 21
Nov
1
79
Nov 27
115% Nov
1
Sale
Sale
24%
102 y2 103
105 y2 106%
36 Va
Sale
81% Jun
7
10% Aug 23
130
Aug 13
9
Jan
7
83
Nov 22
12 Ya Nov 22
36
Nov 22
113'% Nov 14
74% Nov 22
76% Nov 21
114
Nov 26
87% Nov 2C
4
21% Nov
27% Nov 22
35% Nov 18
7
5% Nov
27%
Sale
Sale
Sale
Sale
Nov 22
19'% Nov
27
26 Vb
14%
31%
62
26%
Sale
Sale
Sale
Sale
Sale
Sale
36'%
Sale
Sale
Sale
Sale
Sale
41%
Sale
29%
22%
Sale
Sale
29 Y*
95
Sale
Sale
33%
144% 145%
29%
51%
12%
25%
Sale
13%
14%
35 Va -Sale
Sale
43%
39%
Sale
Sale
Sale
42%
17%
10%
54 %
18
30%
82
Sale
Sale
Nov 26
Nov
1
Nov 29
4% Nov 22
23% Nov 22
22%
30%
Sale
112
67% Jan 28
2
7% Jan
3
91 % Jan
97
Nov 20
Sale
Sale
89
Sale
20
19
8
Nov
30% Nov 22
Oct 28
26% Mar 8
11
37
86%
Sale
Sale
37 %
Sale
22
6%
33 %
22 V*
13%
31 %
100 %
40%
17% Nov 26
6
8
1
Nov
Nov
Nov
58% Nov
1
103
Nov 21
38% Nov 18
5'A Nov 11
26% Nov 29
84 % Nov
1
20
91
18
6
11%
30%
100%
34%
76%
8%
7
Mar 28
Mar 27
58 V* Nov
40% Mar 20
3% Jan
4
2
19
Jan
58% Nov 7
4% Nov 29
28V* Nov 29
18% Nov 1
56
Nov 22
4
94
Nov
1
35 Va NOV
Sale
Sale
103'%
Sale
Sale
17%
15%
27%
12%
20 y8
81%
3y8
44%
Sale
105
22
22
19
26
12
9% Nov 19
16% Nov 4
4%
26%
82 y2
Sale
Sale
Prices
Prices
55% Nov
4
Nov
25% Nov
17% Nov
11 Ya Nov
29'% Nov
9934 NOV
30'% Nov
74% Nov
7% Nov
RANGE SINCE JAN. 1
Lowest
Highest
Sale
5
Sale
Prices
Prices
Highest
1
8% Nov
15 Y* Nov 22
Sale
Sale
18
8y8
112
9'%
16y2
57 V*
86%
13%
39%
114% 114%
87% Sale
115 y2
Sale
Sale
Sale
Sale
75 y2
Sale
Sale
Sale
12%
42%
33%
36%
40%
39 Vi
Sale
Sale
16%
58%
22
General Tel Co of Florida—
$1.30 pfd series B
25
General Telephone &
Electronics Corp
3.33Vs
General Time Corp
2.50
General Tire &-Rubber Co—
Common
30c
$5 preference
__100
5% % preference—
.100
Genesco Inc common
__1
$4.50 conv preferred
•
7 6 Va
Sale
Sale
'
Sale
Sale
Sale
*
Sale
ny>
Sale
30%
99% 100 '%
Sale
33 V*
20
77%
18
31
9
9
Sale
Sale
Sale
11%
8%
109%
37%
4%
27%
57
33%
70
Sale
Sale
28%
95
-2
$5 preferred
18%
Ask
Sale
Sale
28
Sale
11%
30%
100
100
1
Dynamics Corp
4'/a
26%
Sale
Sale
97
12%
*
1
General Electric Co
5
General Finance Corp
1
General Foods Corp
*
General Instrument Corp—1
General Mills com
3
5% preferred
100
Gen Motors Corp com
1%
When distributed
1%
Bid
or
Ask
56 y8
Sale
Sale
20%
General Cable Corp com—*
1st preferred
General Cigar Inc_
Gen Contract Fin Corp
Bid
3y8
3
19
$4.50 preferred
,_100
Gen Amer Oil of Texas___5
Gen Amer Transp Corp_1.25
Gen Baking Co com
5
$8 preferred —
*
General Bancshares Corp—2
General Bronze Corp
—5
4%
-PRICES IN NOVEMBERLowest
Nov. 29
Sale
Closing or
Sale
42%
Garrett Corp (The)——_—2
Gar Wood Industries com—1
4'%% conv preferred
50
General Acceptance Corp—1
60c conv preferred
Gen American Investors
Ask
Nov 1
Opening
.
21
STOCKS
—
28
Jan
2
43% May 2
30% July 26
18% May 9
132% Mar 20
17% Jan
2
7
Nov 21
40% Jan 16
2
19% Jan
20%
122
17
39
85%
19%
$24
Nov
Nov
Nov
Apr
Feb
Nov
Nov
22
22
26
2
19
21
20
54% Aug 30
15% May 27
27% Apr 10
108% Aug 23
37
Oct 31
28% Oct 21
38% Oct 24
38% Oct 11
142'% July 15
35
May 10
57%
35%
25 y8
41 V*
Oct 21
6
Jun
7
Nov
Oct 29
23 % May 6
9
Feb 11
3
44 V* Jun
48% Oct 25
25V4 May
32
Sep
25% Feb
50% Sep
89% Jun
30% Jan
29% Oct
3
11
20
12
10
8
21
22
NEW YORK STOCK EXCHANGE
Aggregate Sales
November
Since
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
70,800
686,600
48,800
6,910
280,700
in
3,900
250
44,400
Price Jan. 2,
1963
Opening or
Par
Bid
17%
35%
37 V*
(W. E.) & Co
25c
Helme (G W) Co common_10
7% non-cum preferred—25
Helmerich & Payne
10c
Heller
Ask
—PRICES IN NOVEMBER—
Nov. 1
Nov. 29
Opening
36
Sale
13%
38%
39
9%
38
Closing
or
Ask
Bid
Bid
Sale
Sale
39 %
Sale
Lowest
Sale
Prices
or
Ask
12%
39 %
38
10
sale
Sale
39
38
Sale
750
100
4,130
6,850
405,100
20,400
84,900
861,400
714,000
627,300
52,200
30,800
8,200
111,900
75,200 1,025,400
460,700 4,316,100
79,100
741,600
39,500
326.900
76,600
270,200
158,800
30,700
54,300
56,600
Common
5%
preferred
$2 conv class
Hertz Co (The)
Hess Oil & Chemical
Heublein Inc_.
Hewitt-Robins Inc
Hewlett-Packard Co
411,100
908,800
230
60
4,180
3,980
16,200
14,200
{98,900
193,200
10,600
365,100
1,400
34,000
1,400
33,700
19,500
621,800
5,650
430
870
50
2,690
2,370
{563,900
328,400
80.600
599,900
43,100
28;100
3,200
36,600
4,500
preferred
4%
preferred
4.40% preferred
Ltg & Power
Howard Johnson Co—,
Howard Stores Corp
114,400
92,400 1,530,300
200
6,100
12,400
130,700
19,900
39,500
338,200
749,400
53,700
10,600
598,100
374,800
44,700
577,800
290
280
12,010
50
190
4,050
103,600
379,600
218,100
28,100
38,500
19,800
4,600
33,300
60,700
525,600
30
610
100
6,650
12,200
212,900
167,500 2,435,500
56,800 1,072,500
Sale
Sale
Sale
27
101%
Sale
Sale
8%
43%
14%
Sale
Sale
Sale
"
39%
Sale
34
23%
52%
51%
49%
47%
50
48
82%
87%
Sale
98%
Sale
Sale
453/8
83%
Sale
97
42%
89
Sale
Sale
Sale
11%
98% 100
73/4
Sale
423/s 43%
43%
Sale
49%
48
49
Sale
Sale
Sale
46
15
Sale
48%
463/4
153/4
26%
24
Sale
32%
Sale
31%
Sale
Sale
Sale
Sale
53/4
5%
5Va
793/4
78
Sale
157
162%
43% Sale
34% Sale
36% Sale
99% 101
24%
Sale
.
Sale
Sale
155
160 y2
42% Sale
34
23%
388%
49%
Sale
Sale
494%
60%
Sale
Sale
Sale
166%
Sale
161%
Sale
65"%
Sale
63%
Sale
85%
85
87
85
Sale
7%
64%
14%
Sale
Sale
Sale
64
14
6,800
1,190
34,700
40,300
3,200
30,400
17,400
250,000
1,000
241,800 2,014,600
1,740
20,740
1,770
56,770
100
5,260
15,460
12,400
{79,700
1,600
89,800
56,300
943,000
23,800
211.100
8,900
24.700
11,900
6,000
49,800
228,800
{96,100
Sale
Intl Pipe & Ceramics Corp.l
5% conv preferred
100
Internatl Rys of Cent Am—•
28
104%
29
Sale
11%
10%
5%
preferred
International Rectifier
100
Int'l Resistance Co_
international Salt
10c
9%
27%
•
•
71%
25%
.
1
International Shoe Co
International Silver—
Common
1
7% preferred
25
International Tel & Tel
•
4% conv pfd series B
100
4% conv pfd series C
100
A.% conv pfd ser D
100
International Utilities—
Common
2.50
$2 conv preferred—
25
Interstate Dept Stores
I
Interstate Motor Freight
49
50
Sale
Sale
Sale
79
27
Sale
40%
42%
Sale
100%
Sale
_
—
37%
39%
49 %
101%
101%
101%
21%
—
28%
7 Va
23%
34%
44%
28
Sale
39%
—
34%
Sale
99% 100
110
6
51
Sale
Sale
44 %
48%
95
July 18
{42
May 6
39% Jan
2
9% Jan
2
9%. Nov 21
47% Jan
2
26% Nov
98% Jan
98% Feb
6% Aug
40% Jan
14 Va Oct
6
10
20
88
Mar 26
92% Mar 21
100
May 9
48
Sep
5
55% Oct 23
13'/a Aug 22
14
Jun 20
55% May
6.
36% Jun
7
103 V* Aug 21
103
Jun
4
9ya Oct 21
15
8
16
15
31
31
6
20
45
18
Jun
14
5
42
48
47%
523/4
98%
80
87
Nov 26
Jun 21
2
Jan
2
Jan
9
Jan
Aug 13
2
Oct
38
45
50%
46%
•
Nov 26
9
9
52
83
35,300
34,800
32,920
619,500
604.200
79,700
334,900
6
6
101
Nov
1
8% Nov 11
43 % Nov 11
1
14% Nov
2
12
Sale
Sale
41%
130,500
28 % Nov
102
Nov
Jan
101%
{19%
2%
15 %
18%
40%
45 %
39% July
May
106% May
24% Aug
3% Feb
17
May
29% Oct
46
May
61% Aug
99
36% May 23
26% May 24
59% July 10
57% Jun 25
51%
Sale
6
3
32% July 31
Chemical Corp com
5
4%
preferred
100
International Mining
1%
700
54% Nov
Jan
21
Mar 18
45 Va Apr
5
393/8 Jan
2
473/4
52%
26%
%
12 %
103/4
93
Nov
6
53% Nov 11
513/4 Nov
1
5,400
8,800
53
2
6
24
Sale
34%
Sale
100
101
24%
Sale.
485%
Sale
58
Sale
;—
97
43%
32% May
34% Nov 11
813,200
preferred
89%
Nov
1
Nov 14
Nov
7
4
Nov
Nov
1
Nov 15
1
Nov
8
Nov
Nov
1
Nov
6
Nov 11
Nov 29
Nov 15
1
Nov
4
NOV
1
Nov
6% Sep 30
583/4 Oct 25
34% Jun 14
533/4 Aug 8
22 y8 Nov 21
49 Vz Nov 22
49
Nov 22
1,000
$4
60
83
35% Nov 18
2.50
Nov 22
43% Jan
7
2
2
28% Jan 25
4
10% Jan
25
Sep 30
33% Nov 22
65,900
,
25
Nov
Nov 22
33/4 Jan
Sep 25
Sale
Sale
Sale
157%
Common
Jan
8
Oct 16
14
Jan
Sale
7% preferred
100
International Minerals &
223,000 3,116,100
700
10,200
30
Nov
55
23%
169,410
62,900 1,361,900
4
7
May 3
May 16
Feb
1
Apr
Jun
34%
45
Sale
Sale
543,4
17 Vt
22%
24%
27%
Sale
Sale
Sale
62%
17%
37
41% Feb 12
12% Oct 30
16% Jan 2
3
19% Jan
9
18% Apr
25% Apr 17
Aug
141%
453/4
—
30% Oct 28
Nov
213/4
2 3/4
16%
293/a
45%
6
Nov
Nov 13
Nov 27
Nov 22
6
Nov
1
Nov
37
Internatl Nickel of Canada •
International Packers Ltd—1
International Paper—
2
Mar 11
Jan 11
1
15
6
17
1
16
43% Jar
118
69
Mar
143/8
31%
97%
Sale
97%
34 Va July 23
115
59
Nov 11
1
Nov
Nov 29
1
Nov
Nov 13
97
105
27
22
21
44%
_
131/8 Feb 28
27% Nov 14
1
Sale
6
5%
Sale
66y4
153 y2 160
Sale
37%
31%
26%
100 %
99
7%
43%
14%
H8 % Sep 27
48
37
4
29
4
1
29
45%
—.
30 Vi
30
Sale
45
55
2,290
46,700 {96,500
87,700 1,504,500
103
27%
101%
101
42%
53
12
16
5
.•
Business Machines
Inter Harvester common
Int'l
Nov
18% Jan 24
41% May 22
39 ^ Aug 22
57
52% Nov 26
96%
51%
Inspiration Cons Copper 10
Corp com?—5
4%% preferred
100
Interlake Iron Corp
1
95
Sale
98%
47%
Interchemical
21% Nov 11
35
Jan
8
37% Jan 28
12%! NOV 26
453%
16%
6%
20%
5%
7
7
29
26
26
27
22
52%
82%
89
82
87
52 y2
35,500
353/4 Nov
Sale
21%
■
1
Nov 11
Nov 12
8
32% Nov
47
4
Nov
14% Nov 14
20 % Nov 15
1
22% Nov
117
62
44% Nov 29
54%
81%
20%
2%
15%
29%
Sale
48%
—*
;
46%
25
Sale
59%
51%
lOOp
15
6
17
4%
Sale
Sale
373/4
45 y4
Ingersoll-Rand common
•
6% preferred
100
27%
10
33
50
Indianapolis Power & Lt
96%
103
45%
50
Industria Electrica
De Mexico S A
36%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
183/4
21 %
19
Sale
45
Sale
_1
•
45
13
12%
Sale
46%
_1
27
31%
413/4
37% Nov
Nov 26
Nov 12
Nov 26
Nov 22
Nov 22
Nov 26
Nov 26
Nov 26
Nov 22
Nov
8
Nov 12
Nov 22
Nov
1
Nov 22
Nov 22
10%
Sale
Sale
50
Indian Head Mills Inc
Indiana General Corp
4%
523/4
Sale
95
105 %
Sale
Sale
16 %
Sale
2%
16%
29%
38%
Inland Steel Co
{317,600
322,900
105
46
48
98,900 1,400,700
19,200
94%
50
preferred
4.20%
56%
34% Nov 22
115
62
32%
Sale
98% 99
98
99%
7%
Sale
403/4 41%
16%
Sale
_
preferred
Sale
Sale
Sale
Sale
Sale
Sale
1
6
39
Nov 15
10% Nov 18
Nov 21
6
Sale
Prices
Sale
Prices
13% Nov
39% Nov
8% Nov
48%
11%
2%
47%
5
4.70% preferred-.
4.42% preferred
19%
42%
15 Ve
6%
18%
Sale
Prices
Nov
19% Nov
2% Nov
15% Nov
27
Nov
45
Nov
54% Nov
82
Nov
87
Nov
97
Nov
42% Nov
48
Nov
11% Nov
9% Nov
12%
Ideal Cement Co
5
Illinois Central Industries-*
Illinois Central RR Co
•
Illinois Power Co—
Common
15
4.08% preferred
50
4.26%
13%
19%
22 %
Sale
Sale
Sale
Sale
Sale
Sale
21%
preferred ser A
100
5% preferred ser B—100
Hupp Corp common—
1
5% preferred ser A
50
Hussmann Refrigerator
5
2,500
5,700
1,960
200
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
19%
22%
20%
44%
16%
6%
20%
4%
36%
*
Co,.
Sale
44
Sale
93%
Sale
2%
15 %
18%
40%
47%
80%
87 %
97%
5
Power
31%
35
93
5%
Idaho
Sale
Sale
46
Sale
Hunt Foods <fe Industries—
82,600 1,058,500
440
14,900
590
4,310
31%
47
1
Common
62
26%
Sale
Sale
Sale
&
59%
Sale
39%
9%
Smelting Co Ltd
Sale
116%
62
Sale
Sale
Sale
101%
35%
115
60
Sale
Sale
Sale
1
Howe Sound Co_
Hudson Bay Mining
Sale
Sale
29%
100
100
100
.'_*
1
Houston
37%
116%
43%
•
3%%
Sale
Sale
30
Holt Rinehart & Winston-l
Homestake Mining
12.50
Hooker Chemical Corp com_5
$4.25 preferred-.
*
$5 2nd preferred ser C—•
Hoover Ball & Bearing—2.50
Hotel Corp of America—*—1
5% conv preferred
25
Houdaille Indus Inc com—3
$2.25 conV preferred
50
Household Finance com—_•
486,000
Sale
~3%
10
Sugar Corp
Holly
Sale
Sale
27%
9%
5
Furnace
Sale
Sale
Sale
16%
19%
24%
50c
1
5
1
High Voltage Engineering—1
Hilton Hotels Corp
2.50
Hoffman Electronics Cp_.50c
Holiday Inns of Amer—1.50
Holland
Sale
117
70
32%
44%
13%
•
1
824,000
21,400
54,600
115
67
•
A pfd
Chocolate
Hershey
41%
11/24
100
RANGE SINCE JAN. 1
Lowest
Highest
Highest
12% Nov 26
37% Nov 26
Hercules Powder Co-
131,000 1,605,700
STOCKS
—
28Va
110%
6%
52
Sale
Sale
Sale
Sale
Sale
42
Sale
Sale
Sale
Sale
8%
Sale
Sale
Sale
34% Mar
45
Nov
46% Nov 21
51 % Nov 13
48% NOV
6
6
46% Nov 21
50% Aug 15
49% Jun 25
48 y2
46
14
23 Va
48 y2 Nov
463/4 Nov
7
1
8
4
1
48 % Nov
7
46
Nov 29
13 Va Oct
8
50 % Mar 20
49% Feb 20
Nov
Nov
Nov
Nov
30 ya Nov
5ys Nov 29
74 y2 Nov
8
158
Nov 18
4iyB NOV 11
33
Nov 22
33% Nov 15
99% Nov 6
24Va Nov 26
461
Nov 22
55% Nov 22
160% Nov 22
58
85
Nov 22
Nov 29
7% Nov
1
61
Nov 21
Sale
99%
26 Va
Sale
103
107
6%
7%
50% 51 „
107
6
Nov 22
Nov 22
25% Nov 18
5% Nov 6
79% Nov 29
158
-
35y2 Nov
37
25ya Nov
495% Nov
61
Nov
167% Nov
65%
86y4
8%
65
14%
101
101
Nov
Nov
7
8
1
6
7
1
1
4
1
Nov
Nov
7
Nov 29
Nov 12
Nov 12
34% Nov 14'
100
Nov
7
28% Nov
6
52
34% Nov 22
39% Nov 29
43 % Nov 22
101 % Nov
1
Nov
100% Nov 13
50% Nov 22
Sale
39%
Sale
50%
Sale
103% 104
103%
Sale
102%
Sale
Nov 18
1
43% Nov
110
6
Nov 22
21
Nov 22
75% Nov 21
26% Nov 18
Nov
16% Nov
28
Nov
32 «/2 Nov
Nov 18
Nov
6
Sale
Sale
Sale
Sale
38
52
7
29
22
27
26
12% Nov 26
6%
22%
76%
26%
Sep
9
Feb 21
1
8
8
29
99
99
Apr
Nov
Nov
Nov
Sale
32%
31
Nov
4
7% Nov 26
Nov
4
7% Nov 4
24% Nov 11
6
80
Nov
27 Vt Nov
8
38
Nov
39% Nov
50% NOV
103% Nov
103% Nov
103'/2 Nov
27
29
4
27
21
21
Sale
44%
Sale
21%
Sale
20% Nov 22
43 %
49%
Sale
Sale
42 % Nov 22
40 % Nov 22
22
Nov 12
44% Nov
8
50% Nov 14
21%
22% Nov 20
6
8
23% Nov 27
29% Feb 25
53
Jan-30
17% Sep
5
36% Jan 29
33% Sep 18
Jan
2
Jan 28
Mar 1
6% Jan
9
81% Oct 29
159
Aug 20
46% Sep 11
{31
Sep 30
4
30% Feb
96
Mar 5
2
23% Jan
2
384 Vt Jan
2
49% Jan
2
157 Va Jan
38% May 23
40% Aug 28
101
Oct 29
26% Apr 15
501% Oct 28
63 Vi May 20
175
Jan 17
40 y4 Jan
3
83% Jan 15
65% Oct 31
87% Sep 18
11 y4 Jan 30
68% Feb
1
20% Mar 14
5% Nov 29
65
155
36
{7
Oct 29
56% Aug 1
12% Nov 26
26 ya Jan
98
2
Jan 16
25% Nov 18
104
Jan
4
36y4 Sep 20
100
Aug 2
35% Jun 25
114% July 15
29
5y2
48 Va
6
20 Va
71
Nov 22
Mar
4
86
24
Aug
1
28% Apr 23
34
July 24
2
3
41% Jan 25
39% Nov 29
6
53% Sep
109
Aug 30
7
106% Sep
July 19
Oct 10
Apr 22
38% Sep 16
41% Jan
99% Jan
101
Nov
100% Sep 30
{20
Aug 14
42 y2 Nov 22
28 y4 Jan
2
11
Jan
64% Jan 25
10% Jan 28
7
29% Feb
104
Jun
5
Oct 10
25% Jun
52
11
6
Jun
3
50% Oct 28
_
—1
System
260
506,200
3,040
40,300
238,500
Interstate Power Co
3.50
Iowa Elec Lt & Power —2.50
Iowa-Illinois Gas & Elec
1
Iowa Power & Light Co
10
Island Creek Coal com—50c
$6 preferred
1
I-T-E Circuit Breaker Co—5
14,300
25,200
130,700
Jaeger Machine Co
5
■Tanan Fund Inr_
463,000
720
28,100
9,420
234,200
10
350
26%
Sale
Sale
22%
25%
Sale
Sale
—
30
Sale
28%
49%^ Sale
52%
Sale
53
50
Sale
19%
Sale
120
122%
14
Sale
54%
28%
54%
15%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
1
30,700
22%
Sale
—
147,000
231,300
25.200
70,900 1,048,500
47,600
415,700
64,500 1,157,100
For
Jefferson Lake
Sulphur Co_l
Jersey Central Pwr & Lt—
4% preferred
100
Jewel Tea Inc- common
3%% preferred
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
footnotes,
see
page
29.
-1
100
5
5
50c
23%
10%
Sale
129%
16
Sale
17
86
50%
86%
43
74
'
Sale
86%
87%
Sale
50
Sale
87%
89
48
90%
Sale
Sale
Sale
15%
Sale
Sale
Sale
%
107%
18 %
Sale
30
128
17
Sale
131
Sale
11
Sale
9 Va
Sale
18 -< Sale
87%
51%
87 Va
47
106%
17%
Nov
Nov
4
19
Nov 29
Nov
1
Nov 13
Nov
1
129
Nov 20
15 y8 Nov
1
25%
28%
52%
52%
28%
10% Nov 27
8'% Nov 22
15
NOV 26
Sale
86
Sale
91
Sale
50
89
46
Sale
Sale
95
Nov 18
Nov
1
Nov
8
Nov 22
Nov 22
14% Nov 22
26%
30%
54%
55%
31%
Nov
1
Nov
6
Nov
8
Nov 27
Nov 13
130
Nov
8
17 Va Nov 29
11% Nov
21% Oct 16
23% Jan
2
{27% July 24
49
Jan
3
3
49% Jan
2
19% Jan
121
Apr 16
13% Jan 2
1
9y4 Nov 29
18
Nov
8
10
87 Va Nov
55 y4 Nov
89
Nov
84% Jan
7
49 % Oct
29
5
2
487/e Nov
114
Nov
18% Nov
Jan
2
8% Nov 22
12
Sep
85 V* Feb
42
Jan
5
2
73% Jan
14 V* Nov 22
27% Jun 24
28 y4 May
2
31% May 28
55% Apr
3
58% May 21
31% Nov 13
131
July 1
17% Apr 23
13% May 6
9y4Nov 29
19% Feb
1
90
6iy4
89%
51%
May 15
Apr 30
Jun 20
6
Jun
124% Oct 16
21% Jun 24
NEW YORK STOCK EXCHANGE
December, 1963
Aggregate Sales
in
November
Shares
Since
Jan. 1
Share*
145,000 1,750,490
1,050
3,800
38,400
79,200
2,100
1,400
1,000
16,550
82,800
859,200
952,100
30,200
13,800
200
25,600
6,400
16,300
U71.500
110
100
380
24,500
1,600
16,200
14,400
1,870
3,080
3,340
1,760
5,210
502,400
69,200
226,100
142,000
95,100 1,696,300
25,800
1106,700
25,000
325,000
19,400
258,500
84,900 1,281,800
47,800
368,900
118,200 1,552,100
3,700
43,700
27,500
42,300
5,200
20,400
1,350
69,700
847,600
290,600
90,600
47,600
214,600
12,960
332,400 3,759,800
33,500
535,200
6,000
766,500
14,100
100,200
56,600 1,017,100
17,700
212,000
New York
Stock Exchange
STOCKS
Par
Jones & Laughlin
Steel Corp common
5% preferred ser A
47%
10
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co
1
Kaiser Alum & Chem_33%c
4Ya% conv preferred—100
4%%
preferred
50
4%% cv pfd (57 ser)—100
4%% cv pfd (59 ser)—100
Kansas City Pow & Lt Co—
Common
101 %
13%
19%
35%
4.20%
4.35%
100
100
100
100
1
Kayscr-Roth Corp
Kellogg Co
Kelsey Hayes Co
82
Sale
100% 102
94% 95
81
95
33%
30
Keystone Steel & Wire
1
Kimberly Clark Corp
5
King-Seeley Thermos Co
1
Kirkeby-Natus Corp
l
KLM Royal Dutch Air_100Q
Hoppers Co Inc common 10
4% preferred
100
Korvette (E j) Inc
—1
Kresge (S S) Co
10
10
5
Company
1
KVP Sutherland Paper Co_5
53%
33
12
39%
85
28%
21%
16%
13%
23%
27%
513,200
Laboratory for Electronlcs_l
13%
37,800
203,000
27%
100
500
Laclede Gas Co
4.32% preferred ser A
Lane Bryant
66,200
66,400
82,000
600
57,500
15,600
7,300
13%
22%
653,000
531,200
14,100
710,000
215,000
Lehigh Portland Cement 15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A
•
Lehman Corp (The)
1
16%
1%
160,700
Leonard
11,360
Lehn
&
Libbey-Owens-Ford Glass
Libby McNeil & Libby
5
7
Liggett & Myers Tob com_25
7%
preferred
Lily Tulip Cup Corp
100
5
Ling-Temco-Vought Inc__50c
Belt
Link
Co
_5
Lionel
Corp (The) com-2.50
3%% non-cum conv pfd 20
T.itton
Industries
Inc
1
Lockheed Aircraft Corp
Loew's Theatres Inc
Lone Star Cement
Common
s% series B pfd
4.25% series D pfd__
4.35% series E pfd
34,800
19,400
38,700
7,400
91,800
700
31,600
1,500
39,700
69,700
382,100
383,400
335,000
305,700
461,700
75,600
900,000
23,900
314,400
21,780
570,500
942,100
5,400
54.400
13,600 *135,200
254,900 2,912,900
41,100
301,100
9,800
121,300
6,500
78,500
1,890
230
140
330
20.400
16,500
50,600
5,800
14,400
22
27 %
34
9%
52
12%
66%
150
43%
16%
4714
5%
16%
65
21%
18%
76
Sale
Sale
27%
43
Sale
22%
Sale
14
Sale
Sale
Sale
22 %
Sale
Sale
Sale
Sale
Sale
9%
44
28%
19%
15%
19%
35%
15%
lVa
21%
30 Va
31%
10%
54 Vs
15%
Sale
85
Sale
Sale
95%
99%
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
46
Sale
19%
Sale
Sale
Sale
Sale
Sale
22
Sale
Sale
Sale
Sale
Sale
Sale
134
Sale
Sale
Sale
144
104
105
Sale
Sale
Sale
Sale
47
153
15%
24%
36 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
Sale
Sale
Sale
36%
81%
12%
44%
20 Vs
26%
Sale
Sale
SIV4
92
Madison Fund Inc
1
22%
1
_•
3%
1%
8%
93%
Sale
Sale
Sale
72%
94%
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
28 Vs
22
24 Vs
12%
37%
33%
Sale
Sale
Sale
Martin-Marietta Corp
Masonite Corp
1
•
21%
36%
Sale
Sale
5,190
2,340
2,860
221,100
431,400
5
•
$3.75 preferred 1947
•
$3.40 preferred
•
3%% pfd series 1959—100
Mays (J W) Inc
1
Maytag Co (The)
•
54%
82%
81%
73%
412,400
164,800
109,600
MCA Inc common
$1.50 conv pfd
McCall Corp
McCrory Corp common
3 % % conv preferred
$6
4%%
footnotes,
preferred
pref B
conv pref B
conv
5%%
see
conv
page
29.
5%
Sale
1
41%
14%
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
106
97
103
93
95
96%
Sale
11
Sale
43 %
153
152
Sale
36%
Sale
82%
12% Sale
Sale
42 Va
Sale
18 Va
Sale
26%
37% Sale
Sale
51%
Sale
74%
Sale
94%
Sale
21
1% Sale
8%
27%
42%
40 Va
Sale
28
Sale
Sale
Sale
Sale
11%
Sale
Sale
Sale
34 Vs
Sale
32%
36%
19%
40%
50%
Sale
Sale
Sale
Sale
Sale
37
17%
38 Vs
63
37 %
32%
22%
16%
Sale
Sale
82
83
22%
11%
75 %
83%
Sale
78 Vs
85%
56%
1%
21%
28%
27 %
10%
52 Va
68
152 %
34
15
52
4%
13%
74%
33%
16%
11
20%
42
46%
68 Vs
843/4
15
42%
90%
39%
26%
24%
18%
29
12
1
8
4
13
29
29
15
11
21
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
94
20
22
22
11
26
26
1
Nov 26
233/4
8%
50%
19%
Nov
Nov
Nov
Nov
11
26
18
21
Nov 29
31
28 % Nov
22
9% Nov 22
32 Va Nov 27
36
NOV
4
18% Nov 6
40 Va Nov
1
43
Nov 22
65% Nov 21
84% Nov 13
84
Nov 19
75 % Nov 18
85
86%
75%
76 %
88
Sale
Sale
Sale
58%
36 Va
33%
22 Va
Sale
23
Sale
21%
11%
Sale
Sale
10% Nov 26
78
73
75
74
Sale
90
Sale
81%
89%
82%
94 y*
Sale
78% Nov
87
Nov
55% Nov
Va
Va
Sale
Sale
Sale
36%
86
16
Nov
6
Nov 22
36% Nov 27
52 % Nov 22
35% Nov 22
313/4 Nov
6
...y
*
7
Nov
Nov 15
Nov 15
Nov 18
37% Nov 13
85
Nov 15
123/4 Nov 29
1
443/4 Nov
20% Nov 11
26% Nov 12
1
40
Nov
51 % Nov 29
76
Nov 20
95
Nov 26
4
21 % Nov
1
2Va Nov
8% Nov 4
31
Nov 11
44% Nov 15
44% Nov 6
29
Nov 11
24% Nov 19
8% Nov 11
56
Nov 29
6
23 Va Nov
1
3434 Nov
1
32% Nov
1
113/4 Nov
1
34% Nov
37% Nov 13
21% Nov 13
42
Nov 29
51% Nov 12
69% Nov
86
Nov
1
7
1
8
6
4
Nov
77%
87%
17%
38%
Nov
Nov 27
8
Nov
Nov 15
63
Nov
35
1
1
Nov 14
—
Nov 11
1
86
37% Nov
6
5
19
7
22
31
43% Sep
5
86
July 19
96% July 17
102
Mar 7
97 Va Mav 2
100% ADr
48% Jun
21% Mar
35 Va Sep
53% Feb
24% NOV
1
25
25
11
26
13
44% Nov 12
42
Jun 21
5
Sep
May 2
Jan 10
Apr 22
Sep 16
Sep 20
3
50
Sep
24% Nov 20
16% May 31
43% Apr 16
42%
79%
78%
42%
40%
72%
91
Oct 14
40 Va Oct 28
4
29 Va Oct
7
27 Va Oct
18% Nov 14
31% Aug 26
34% Sep 16
15% Jan 15
35% May 7
51 Va Apr 26
29% Oct 15
25% Aug 19
18% Aug 14
24
Nov 11
21
„
203/4 Nov 26
Jan
2
2
Jan
Jan 22
2
Jan
2
Jan
17
24
23
7% Nov 27
Nov
154
Nov 26
Nov
6
Nov 22
21%
16 %
13%
23%
27%
65
Oct
105% Apr
15% Oct
29% Sep
42 Vs Jun
100 Va July
52% Aug
113% Aug
110
Jan
25% Nov 12
44
Nov
8
22% Mar 7
96% Nov 22
1
13 Va Nov
1
47
Nov
Nov 26
40
38
27
Mar 22
18
Nov 26
14% Nov 26
3
13% Jan
31
105
97
Nov 15
1% Nov 26
8 3,a Nov 26
25% Nov 22
25
1
Nov 11
Nov
1
1
15% Nov
1% Nov 18
22
Nov
8
31% Nov 29
1
31% Nov
1
10% Nov
54% Nov 13
15% NOV
73% Nov
153% Nov 29
1
36% Nov
18
Nov 29
55% Nov 29
1
5% Nov
15% Nov 4
82% Nov 11
39% Nov 12
17% Nov 15
21
Nov
1
23% Nov
1
13
22
6
27
29
Nov
1
Nov 22
2
36
22
8
Nov 26
Nov 22
Nov 26
Nov 18
Nov 22
Nov
6
71% Nov
6
Jan
39% Mar 8
84% Jan 10
24
Nov
1
Nov
6
Nov 22
Nov 22
Nov 20
Nov
12
19% Nov
16% Nov
96% Nov 22
10
NOV 26
42% Nov 27
151%
35 %
81 %
11 Va
38
17%
25%
36 %
50
52% Mar 13
32 Ya Jan
2
22% Sep 18
28% Nov
29% Nov 22
104% Nov 19
97
2
2
2
60% Nov 22
2
34% Jan
3
34
Jan
33
30
9% Nov
27% Nov
44
Sep 27
Jan
Jan
66% Jan
4
1
Nov
Nov
Nov
Nov 14
1
Nov
Nov
1
Nov 14
Nov 12
31% Nov
21
87
61
Nov
45% Nov
24% Nov
27
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
70
8
26
26
26
6
78%
87 %
Sale
Sale
22%
77%
66%
38%
39%
Nov 18
14% NOV 26
19%
34%
Sale
-
22%
Sale
14%
29%
Nov
Nov
Nov
14% Nov
19% Nov
28 Va Nov
14% Nov
Nov
145
130
86
16
37
41
7% Nov 27
44
25
18
*36
44% Nov 12
41% Nov
Jan 24
Feb 12
Nov 21
Jan 10
Sep 26
4
Jan
8
Jan
2
Jan
Nov 29
38%
19%
27%
47%
16% Mar 18
1
52% Nov
24% Nov 13
25% Nov 12
Sale
21%
31
29
87%
81
93
99
97
Sale
Sale
86
Sale
17%
20 %
22%
22 %
83
120
39
Sale
Sale
Sale
Sale
8%
Sale
82
Sale
Sale
Sale
Sale
Sale
Sale
77%
Sale
Sale
Sale
8%
55%
74%
65
Sale
22%
24
83
105
1%
21%
31%
29%
10%
52 Va
Sale
8%
Sale
32%
*37% May 28
Nov 19
Nov 18
Nov
1
NOV
1
44% Nov 13
21 % Nov 21
33% Nov 13
Nov 22
20% Nov 4
6
31 % Nov
47% Nov 29
21% Nov 29
Nov
1
41
38% Nov 26
38% Nov 26
71% Nov 29
60% Nov 22
34% Nov 22
37% Nov 29
Nov 22
66
40% Nov 20
22% Nov 13
1
13 % Nov
Nov 26
40
Nov 11
88
27% Nov 22
24% Nov 26
22% Nov 26
16% Nov 27
28 Va Nov 18
29% Nov 15
41
Sale
Sale
8%
53 %
69 %
86
86
*
100
100
100
2%
8%
30%
Sale
Sale
27%
24%
3
50c
100
21
43
_1
Corp
5
Marlin-Rockwell Corp
1
Marquardt Corp
1
Marquette Cement Mfg Co_4
Marshall Field & Co
•
When issued
McCord Corp
30%
15%
18
15Va
16
Sale
Sale
Sale
•
•
20
41
25%
15
81%
35%
17 Vs
20%
23 Vs
102% Feb 28
95%
Sale
Sale
46
Sale
Sale
Sale
Sale
8 Va
26%
Sale
99
49%
34 %
22%
Sale
4%
13%
80%
12%
•
Sale
Sale
97
$3.75 preferred 1945
17%
28%
30%
Sale
22
Sale
Sale
97
May Dept Stores common
25%
21%
18
53
96
Mattel Inc
37
Sale
Sale
95
.
37%
66%
45%
24%
14%
40%
88%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
Sale
Sale
Sale
35%
95%
Maremont Corp
Marine Midland
37 Va
Sale
Sale
Sale
Sale
94
Manning Maxwell 6c Moore
71%
64%
Sale
Sale
36%
15%
53%
5 Va
50
Magma Copper Co
Magnavox Co (The)
22 Vs
Sale
Sale
Sale
Sale
Sale
preferred
48
Sale
17
Sale
41%
85%
94%
101%
NOV
1
84% Nov 15,
93% Nov 15
99
Nov 21
41
Mar 25
4
104% Jan
50
99 Va
68 Va
153
46%
Square Garden
21
Sale
32%
39
46%
conv
20%
39%
56%
60c
Sale
Sale
Sale
514% preferred (x w)
50
Macy (R H) Co Inc com
1
414% pfd series A
100
Madison
42
1
50 Ya Nov 14
Nov
4
112
Nov
7
107
91% Nov
Sale
Prices
47% Jan 2
8
100% Jan
4
13% Jan
2
19% Jan
31% Nov 14
90
Jan
2
63% Nov 11
105 % Nov
6
Nov
1
15
1
26% Nov
1
34% Nov
95% Nov 29
50% Nov 12
Nov
4
112
Nov
7
107
55% Nov 22
104% Nov 15
Nov 26
14
24% Nov 26
31 % Nov 14
95%
Sale
100
100
25c
common_5
92%
97%
43%
107
97
10
92%
101
99
Sale
30%
32%
59%
9%
39%
86
94 Va
Sale
Sale
103
42%
Sale
83
73%
153 Va
Sale
22%
Sale
132
140
143
41%
Sale
Sale
Sale
Sale
Sale
Sale
40%
17%
28%
30%
31
For
41
40 Va
Sale
Sale
21%
5%
44%
35,250
1,310
30,220
83%
14
Tnc
12.50
Maracaibo Oil Exploration_l
Marathon Oil Co
•
790,300
3,630
110
24%
5
83~,000
105
Sale
Sale
Sale
Manhattan Shirt Co
481,200
652,800
6,360
107
Sale
Sale
85%
Sale
Sale
34
36%
42%
22%
278,100
104
66%
5
Forbes
Trucks Inc
111
100
Lykes Bros Steamship Co_10
Mack
108
37%
39 Va
69
43 Vs
22%
13 Va
41%
89 %
38%
26 Va
1
484,300 4,117,600
12,100
377,800
61,700
43,600
100
Lorillard (P) common
5
7% preferred
100
Louisville Gas 6c Elec (Ky)_»
Louisville & Nashville
50
Lowenstein (M) As Sons
1
Lukens Steel Co
3.33%
MacAndrews 6c
112
51
112 Va
Sale
Mallory (P R) & Co
4,400
144,700
65,700 1,024,000
42,800
585,100
29,300
534,500
26,100
542,000
36,100
600,700
13,000
239,300
29,800
Loral Electronics Corp
50%
Sale
1
1
4
10
Lone Star Gas common
t684,300
1,240
520
1
3
Fink Products
Refineries Inc
4.84% preferred
Long Island Lighting—
93,300 1,653,400
980
9,570
13,900
22
16
1
—5
5
3,020
102,100 1,489,300
17,100
24%
1
Lanvin-Barfums Inc.
Lear Siegler Inc
Lee Rubber & Tire
970
40
100
10
38
•
Leesona Corp
70,300
751,300
233,200 1,512,400
24,800
260,600
75,500 1,921,600
3,600
32,700
301,800 4,202,400
272,200 11,145,600
57,500
821,200
78,100 1,189,000
103,900 1,658,800
110,500
25
985,200
72,600 1,166,200
30,400 1,383,100
61,500
778,200
560
4
Sale
Sale
Sale
Sale
Sale
50%
95%
50 Va
92
22%
56,900
7,300
164,600
9,500
262,600
86,700 1,447,100
39,800
374,800
Sale
Sale
Sale
Sale
Sale
33%
Sale
34%
33%
Mfg Co
Sale
16%
Kerr-McGee Oil Industrles-l
Kroger
34%
48
•
2.50
Co
Sale
Sale
Sale
32 Vs
52 Va
66%
73%
&
25%
Sale
Sale
Prices
Prices
Ask
62%
104%
14%
24%
63%
Sale
Sale
8
H)
Bid
98%
Sale
19%
97%
38%
19%
27%
1
Kennecott Copper Corp
Kern County Land Co
Bid
Highest
Lowest
Sale
Prices
Highest
Sale
Closing or
or
Ask
94%
101%
94 Va
98%
43%
20%
50c
Kendall Co
Opening
105
15
RANGE SINCE JAN. 1
PRICES IN NOYEMBERNov. 29
Lowest
Nov. I
41%
100
Kansas City South Ind
•
Noncumulative pfd
25
Kansas Gas & Elec Co
•
Kansas Power & Lt Co_8.75
Kress (S
Kroehler
Sale
Sale
*
.
preferred
4%%
Sale
Sale
Sale
Sale
90
50% 52
104% 105 %
106
106 %
preferred
preferred
preferred
preferred
3.80%
4%
Price Jan. 2,
1963
Opening or
Bid
Ask
23
STOCKS
—
Apr 17
14% Nov 21
1
l % Aug
21% Sep 23
2
26% Jan
27% -Nov 22
2
9% Jan
50% July 24
12% Mar 26
66% Jan
2
Jan
2
33% Oct 29
150
'
13% July. 10
46% Jan
2
4% Aug 13
13 % Aug 14
57% Mar 1
*33% Nov 22
15% Aug 13
17% Jan
2
22
Feb 28
132% Jan
7
*29% Nov 22
Jan
7
94% Mar 8
96
Jan 16
104
1110
Sep 17
56% Aug 15
16% May 2
83 Va May 6
159%
47 Va
18 ya
57 Va
Apr
3
Mar 29
Feb 27
Sep 25
7% Mar 14
22
Mar-14
86% Oct 24
44
Jun 25
23% Jan
4
23 Vs May 24
24% Feb 15
143% Feb 14
34% Jun 12
107
97
July
2
Nov 15
99% Oct 10
18% July 12
24
Jan
35 Va Oct
46% Jan
3
Jan
2
91% Sep
19% Mar
1% July
4
1
9
8% July 18
Jun 26
32
Jan 22
54% Apr 17
38
Nov
15% Jan
21%
5%
43%
19%
26%
24%
9%
32 Va
4
2
3
7
2
2
22
2
2
15
59% Jan
9% Jan
*25
35%
36%
22%
Sep
Jun 19
Feb 12
Jan 31
9
Oct
NOV 26
42 Va Jan
142% Jan
32
Jan
56
44 Va
20 Va
1%
23
31%
39 Va
12%
Jan
2
July 30
154
39
Nov 18
4
Jun
85% Oct 17
5
13 Va Sep
49 Va Apr 15
23
Oct 10
30
Jan 17
46% Apr 15
52
May 27
76
Nov 20
2
96% Apr
24
Jan
2%
9%
32%
45%
48%
Jan
Jan
Sep
8
16
16
6
Jun 24
7
Feb
Jan
2
33% May 24
Aug
9
Jan
7
25% May 14
9 Va Oct
9
59% Aug 15
35
Jan 23
35% Sep
6
33% July 22
15% Feb 26
40% May 23
38 ya Feb
5
22% Jan 30
46% Jun 13
61
Sep 13
9
70% Oct
4
87% Jun
86% Jun 10
80
Sep 20
Feb 27
Nov 21
Jan
2
2
Jan
Sep 19
Nov 27
3
Apr
18
July 26
36% Jan 10
43
53
Nov 22
75
July 29
82
Jan
May 27
82% Jan 2
83
Feb 26
3
14% Jan
29% Jan
48
Jan
34% Jan
19% Mar
87% Nov 27
19% Jun 21
39% Oct 16
6
68% Sep
6
39% Sep
35
Nov 14
—
22% Nov 14
4
11% Nov
20% Apr 5
9% Sep 26
23% Jan 28
17% Mar 4
Nov 11
71% Sep 30
7
77% Oct
89
94
80
Sep 26
52% Sep 26
108
74
82% Nov 13
90
63
Nov
8
NOV 12
Feb
Mar
7
4
Apr 19
73% Mar 13
24
NEW YORK STOCK EXCHANGE
Aggregate Sales
In
New York
Price Jan. 2,
November
Sinoe
Jan, I
Stock Exchange
Shares
Shares
STOCKS
127,000 2,108,900
67,000
45,500
Sale
23%
Sale
23%
52%
38%
29%
Sale
Sale
58
37%
1
Sale
Sale
Sale
Sale
29%
1
Mclntyre Porcupine Mines_*
16%
42%
16%
Sale
Sale
41%
40%
16 %
Sale
Sale
Sale
18
40%
10
Sale
3,800
10,000
52,000
168,200
7,800
64,500
21,700
64,000
16,200
8,300
McKee (A G) & Co
McKesson & Robbins
McLean Trucking Co
McLouth Steel Corp
McNeil Mach & Eng
560
107,000
608,200
363,400
157,700
194,300
76,400
362,900
3,630
118,300
511,200
11,090
7,000
101,000
Mercantile Stores
9,400
78,500
59,760
McGraw-Hill
Publishing
McGr-egor-Donlger Inc—
Class A
18
1
2.50
•
McQuay-Norris Mfg Co
Mead Corp common
4¥4% pfd 1st series
10
5
100
Medusa Portland Cement
•
Melville Shoe Corp com___-l
4%
preferred ser B
100
1.83y3
B£erck & Co Inc com 16%c
$3.50 preferred——
•
Merritt Chpmn & Scott_12.50
868,300
5,700
109,300 1,025,600
98,300 1,088,500
15,700
159,400
Mesabl Trust units bene int_
Mesta Machine Co
5
65,500 1,325,700
Metro-Goldwyn-Mayer Inc_*
200
117,500 1,736,900
Bid
or
Ask
57%
37%
23%
35,900
490
Bid
Ask
23 Vz
McDermott (J Ray) & Co
1
McDonnell Alrcraft___
2.50
McGraw-Edison Co_
1
946,300
749,600
720,800
20,200
Opening
Opening or
Bid
11
Sale
Sale
22
87%
26%
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
11%
11 y4
29%
20%
19%
Sale
Sale
88
96%
20%
Sale
77%
47
95
39
93
20
26%
86 y2
22%
20%
Sale
24%
21%
106%
89%
Sale
90%
48%
10%
51%
22%
12
13%
27%
17
15%
47%
10%
49%
22%
20%
45%
96%
19%
17%
86 %
26 %
102%
89%
Ask
Sale
Sals
Prices
17%
Sale
40% Nov 19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98
Sale
Sale
88
Sale
Sale
92 ¥2
27%
Sale
Sale
Sale
30
33%
Sale
Sale
Sale
Sale
30
37
100
87
88
85%
87
86
100
_100
97
Sale
Sale
97%
86%
99
96
86
861%
85
86
52
15
211 ¥a Nov 22
47
Sep 23
34% Feb 12
2
23% Jan
1
24% Nov
58
Nov 29
39% Nov 7
1
30 ¥2 Nov
21 Ye Nov 22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
13 ¥4
Sale
Prices
17
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Nov 22
36 ¥2 Nov 26
27% Nov 22
32
15%
_1
Metromedia Inc
STOCKS
-PRICES IN NOVEMBERNov. 29
Lowest
Closing or
Sale
Nov. 1
1963
Par
—
18 ¥4 NOV
42 ¥4 Nov
Nov 22
17% Nov
Nov
10% Nov
1
4
4
1
52
Nov
23 ¥2 Nov
Nov 26
46% Nov 22
1
8
49
10
Nov 18
46 ¥4 Nov 22
20% Nov 26
19% Nov 26
45
Nov 26
96 V2 Nov
4
19% Nov
7
17
Nov 22
86 % Nov 21
24% Nov
8
100% Nov 27
89 y4 Nov 14
11% Nov 19
11 ¥2 Nov 22
27
Nov 22
27 ¥2 Nov 26
20% Nov 29
47% Nov 4
97
20%
19 ¥3
88
26%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
14
1
1
1
15
1
Nov
12
107
89 ¥4
14
1
12 Va
8
14%
12
29 ¥a
1
30 ¥4 Nov
4
37% Nov
30% Nov 21
16
40
7
■
Jan
Jan
10¥s Jan
39 ¥4 Jan
9% Jan
46 ¥4 Nov
20% Nov
19 ¥2 Nov
37 ¥s Aug
93% Jan
19% Oct
17
22
3
2
3
2
22
26
26
8
7
23
Nov 22
86% Jan 2
20 y4 Mar 11
2
77% Jan
3
88 % Jan
11% July 16
2
11V* Jan
27
Nov 22
27% Nov 26
2
15
Jan
31%
60 V*
40%
32 y4
5,330
3.90% preferred
170
190
20
30
72,200
1,710
1,670
4.35% preferred
3.85% preferred.
11,700
480
9,600
37,700
60,400
900
670
888,100
236,700
7,940
129,700
503,400
860,800
129,800
995,400
4,400
53,700
2,200
42,100
172,400 2,156,100
47,300
427,600
10,300
201,400
31,800
307,700
59,900
319,700
53,900
759,500
23,600
257,400
18,000
227,000
21,200
123,300
9,400
113,300
181,000 1,329,600
100
100
1,420
2,840
18,600
1,100
19,200
348,900
17,600
197,100
270,900 2,430,800
20,500
246,500
24,200
284,600
2,700
60,600
293,600 2,968,900
15,200
36,700
50,200
75,700
13,100
29,100
42,000
11,700
40,300
111.500
16,600
100
1100
Middle South Utilities
10
Midland-Ross Corp com
5
5%% 1st preferred
Midwest Oil Corp
Miles Laboratories Inc
Minerals & Chemicals
100
10
2
Philip Corp
1
Minn-Honeywell Reg __1.50
3% convertible pref
100
Minnesota Enterprises Inc.*
Minn Mining & Mfg
•
Minn & Ontario Paper 2.50
Minnesota Pwr & Lfc Co
*
Mission Corp__
1
Mission Development Co
5
Mississippi River Fuel
Mo-Kansas-Texas
RR
_10
•
Missouri Pac RR Class A—*
Missouri Portl'l Cement_6.25
870
8.240
106,900 1,517,600
9,800
221,300
67,500
3,800
998,500
72,700
19,400
414,600
161,500
65,800
351,900
1170,900
Montgomery Ward & Co
*
5
1
1
10
Nfttco Corp
National Can Corp
1
5
.5
10
National Cash Register
National Castings Co
5
*
National City Lines
1
National Dairy Products—5
National Distillers & Chem_5
4V*% pfd ser of 1951-100
4%% preferred (conv)_50
National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com 1
$4.50 preferred
•
National Lead Co com
5
National Linen Serv Corp__l
National Propane Corp
1
National-Standard Co
10
Nat Starch & Chem Cp__50c
National Steel Corp
National Sugar Refining
National Tea Co_
Natl Vulcanized Fibre Co
5
•
*
334,500
109,200
For
4%
conv
pfd—
100
Newport News Shipbuilding
& Dry Dock Co
1
New York Air Brake
5
New York Central RR
1
N Y Chicago & St. Louis—15
N Y Shipbuilding Corp
1
N Y State Elec & Gas Corp
Common
•
$3.75 preferred
100
footnotes,
—
see
page 29.
18
25%
54%
35%
37 y8
16
36%
11
26 ¥4
26 ¥4
78 y„
41 ¥4
35%
21%
22%
28%
Sale
26%
41 ¥4
27 ¥B
21 ¥4
18 Va
22%
24 y8
'
29
Sale
Sale
Sale
Sale
Sale
Sale
Sale
.
37¥4
Sale
Sale
Sale
Sale
Sale
18%
34 ¥B
ny8
24%
26
Sale
Sale
Sale
Sale
Sale
82%
40 Va
25 ¥2
Sale
19%
18%
38 %
Sale
Sale
8%
8%
58 V4
36
27 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
40%
27 ¥4
8
60
37 %
28%
57%
14'%
79 ¥2
29 ¥2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34y8
11
47%
Sale
Sale
Sale
103%
72
Sale
Sale
Sale
36 ¥4
18
15
42%
Sale
Sale
31%
40
Sale
Sale
Sale
50%
24 ¥b
14 %
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
50
20%
7
30 ¥4
78
243/4
43%
86
17%
Sale
Sale
Sale
Sale
"Sale
Sale
Sale
Sale
88 >/3
17%
73/4
93/4
6%
27%
41 ¥4
19 ¥4
70 ¥4
28%
51%
Sale
Sale
Sale
Sale
63%
95%
Sale
88
89 ¥4
Sale
108%
Sale
48%
42%
Sale
Sale
Sale
Sale
I2y«
12%
40%
82V*
28 V*
15
44%
Sale
29
Sale
20%
39%
11%
Sale
Sale
Sale
Sale
42
82%
82
Sale
Sale
133/4
173/g
73/4
11 ¥1
6%
25
39%
17%
69
28 ¥4
52%
85
83
107
57%
42
37%
3%
70%
30%
Sale
Sale
Sale
Sale
Sale
30%
Sale
Sale
40y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86 ¥2
Sale
Sale
10%
72
83
28%
19%
34
56%
38'%
37%
;
19 ¥4 Nov 29
1
36% Nov
12
Nov
11
1
.'26% Nov
27 V8 Nov 11
82% Nov 29
42 ¥t Nov 14
98% Apr 24
3
34% Jan
2
49% Jan
Mar 22
101
601/4 Jan 22
2
24% Jan
18% Jan
84% Jan
79% Jan
14
2
2
2
Apr 17
52% Jan
18 y4 Jan
2
2
8
6
6
40% Feb
44y8 Mar
29% Mar
35% Nov 22
2
2% Jan
2
48% Jan
28
Nov 14
2
22% Jan
8% July 5
66
Aug 5
76% July 12
18
Jan
2
11% Apr 16
9% Jan 16
49
35
36
Jan 17
Nov 13
Nov 20
14
Oct
32 ¥4 Jan
8% Jan
18% Sep 18
Apr 22
18% May 1
51% May 14
Feb
Oct
Mar
Feb
47% Nov
97
Jun
25% May
27"% Jan
12
54%
29%
23%
90
23
93
13%
15%
37%
37 y4
38%
7
1
22% Nov 11
6
39
Nov
25%
19 ¥4
173/4
7% Nov 21
6
22
22
22
26
21
8
33% Nov
9
Nov 22
46 y8 Nov 29
99
Nov 15
69
Nov 21
6
19
1
31% Nov
39% Nov 22
28% Nov
14
47 ¥4
20
13 ¥2
17 ¥a
Nov
Nov 15
Nov 22
Nov 20
NOV 15
7% Nov 20
9% Nov 14
6¥» Nov 18
24 ¥4 Nov 22
39
Nov 22
17 ¥2 Nov 26
67% Nov 20
273/4 Nov 26
51
85
82 ¥2
107
8% Nov 4
Nov 29
60
38% Nov 12
28% Nov 29
1
59% Nov
15 y4 NOV 12
1
82% Nov
33% Nov 13
26
Nov 13
65% Nov 13
1
25 y4 Nov
1
94% Nov
4
50% Nov
35 y2 Nov 15
7
11% Nov
1
48 y8 Nov
1
103% Nov
72% Nov 14
31 y4 Nov 19
15 % Nov 15
Nov
7
32
1
41 y4 Nov
513/4 Nov
Nov
24 ¥4
14 ¥2
18
8 ¥4
Nov
Nov
Nov
11% Nov
6% Nov
28% Nov
413/4 Nov
1'9% Nov
70 ¥2 Nov
29 ¥a Nov
52% Nov
Nov
Nov 20
Nov 18
88
Nov 21
Nov 18
110
12
Sale
43% Nov 21
27% Nov 26
19% Nov 22
38% Nov 22
11% Nov
4
41V4
Sale
Sale
80% Nov
40% Nov 22
7
89% Nov
Nov
1
6
1
1
12
19
1
12
12
4
1
4
14
1
1
1
30%
July 18
Jan
2
Jan
2
2
Jan
98
Feb 13
2
68 Va Jan
25% May 27
Nov 19
28% Feb 25
38% Oct
9
34% Mar
6
Jan
2
13% Nov 20
15 y4 Mar 19
18
6% Feb
6
8% Sep 30
6y4 Aug 8
2
Apr 24
17 y2 Nov 26
67 y2 Nov 20
2
24% Jan
t32
2
43% Jan
Nov 18
2
61% Jan
85
16% Sep
73 y4 Oct
24% Sep
'49
58% Aug
Nov
Feb
4% Feb
73 y4 May
37% Mar
27
Apr
11% Jan
42
44
72
83
30 %
21
34
60 Ya
42%
10
Jun
2
1
1
3
2
3
2
Nov 1
Nov 1
May 2
Oct 2!
Nov
Sep 2
Apr
39% Sep
48%
31%
27 y4
22%
Oct 18
May 16
Nov 11
Nov 29
Sep 19
Jun
6
Sep 13
Jan 15
Feb
1
Nov 11
40% Sep
6
10% Mar 7
70% May 16
41% Sep
3
31
Jan
15
59% Nov
1
18
Sep 6
85% Oct 24
34
Aug 12
May 24
67% Jan 10
6
27% Sep
96% Feb 12
28
8
Feb
36% Sep 17
12% Feb 25
50
May 2
103% Nov 1
78% Aug 27
31 % Nov 19
15% Nov 15
33 % May 29
47
Apr
5
54
53
28
Sep 11
May 21
18% May 31
19% Jan 29
9Vs Apr 15
13% Jan
7
7% Feb
1
30
Aug 22
42% Oct 30
33
85
29%
54%
Jan
14
Apr
8
Oct
3
July 31
89% Apr 29
89% Oct 30
Nov
53
15
Jan
38
Mar 11
43% Nov 18
Nov 20
24% Sep
43% Sep 23
41
84
3
142 Ya Oct
93
Sep
110
Jan
27% Nov 20
12
Oct
1
80% Oct
33% Apr 15
2
94
47% Nov
6
29% Nov 11
22 % Nov 12
Nov 11
Nov 18
Oct 10
Aug 20
Sep 16
12%
31%
27 y8
82%
44
30
Nov 22
18% Jan
2
2
22% Jan
3
59 V8 Mar 19
23% Mar 4
14
July
May 22
2
21% Jan 16
25% Mar 5
7
43 Ya Jan
11% Jan 2
65
July 19
20% Jan
2
48%
29 y4
7%
40 y2
1
11
7% July 29
54% Jan
2
92
Feb
May 17
41% Jun
Jan 11
2
3
Jan
Nov 26
Nov 22
Feb 12
2
Jan
28
Nov
21 ¥4 Nov
Nov 26
Nov 22
Nov
1
Nov
1
89
87%
103%
39%
67y2
106
Aug
May
May 31
Oct 28
23% Jan
July 30
25%
19 ¥4
i8 y8
37%
23
SO
101
Jun
Apr
4
20
20
3
14
11
28
14
29
19
8
2
16% Jan 17
5
Apr
58
35
Jan
27% Oct
109% Oct
13
11
29
1
7
21% Jan
Sale
Sale
Sale
Sale
24
85% Sep 23
Apr 10
84
1
263/4 Nov
43% Nov 21
43%
28 y2
22%
39%
83 y2
23 y8
44
Nov 12
Nov
6
Nov 26
Nov
1
Nov 12
Nov
1
Nov 29
Nov 26
Nov 13
Nov
1
Nov 12
Nov
1
Nov
4
Nov 15
Nov 18
Nov 18
Nov 11
Nov 13
Nov
8
Nov
1
Nov
1
Nov
8
84% Sep 27
7
96% Jan
24
37 % Nov 22
23% Nov 22
92
Nov 22
48% Nov 21
Sale
Sale
50%
31%
41 V*
91%
16 VB
67%
Nov 22
Nov 13
Nov 20
22
21
6
29
22
Nov 12
Nov
4
Nov
1
Nov
1
22% Nov 13
138
3
64
28
55% Nov
13y8Nov
75'% Nov
28% Nov
24% Nov
63 y8 Nov
24Vj>
28%
31
26
Sale
Sale
Sale
Sale
Sale
Sale
92¥2
28y4
42
35i/4
Sale
Sale
Sale
14%
51
31 Ya
57
Nov 15
28% Nov 22
26% Nov
4
Sale
50¥2
28%
69%
22
27
27
26
1
Nov 26
94'%
49'%
69%
30y2
20%
41%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
25Va
99
59
10
Sale
10
64
104
20% Nov 27
114% Nov 22
90% Nov 21
1
15% Nov
23%
25 ¥4
72%
40¥a
24%
46V4
1
22
6
12
20
22
Sale
Sale
Sale
Sale
Sale
Sale
93
Sale
48'% 49>/2
29% Sale
7% Sale
40V2 Sale
98% 100
68 Va
Sale
26"% Sale
49
33%
86i% Nov 20
I
103i% Nov
1
38% Nov
20
16
Nov
1
32 ¥4 Nov 20
31%
24%
65%
25%
64%
22
Sale
Sale
Sale
Sale
Sale
Sale
98% NOV 13
4
861% Nov
54
35
36
20%
22%
63%
Sale
Nov
87
13
Sale
Sale
Sale
81
82%
59
102% Nov
65 % Nov
28% Nov
29
Sale
18%
Sale
59%
14%
11%
85i/4 Nov
98% Nov
86% Nov
86i% Nov
103i% Nov
37 % Nov
Nov 31
Nov
1
Nov 14
22% Nov 26
1
9% Nov
Nov
4
71
Nov
82
8
25% Nov 22
17% Nov 21
Nov 21
24
Sale
Sale
Sale
1
Power
27%
Sale
Co
Nevada
3%
Sale
5
1
57%
39%
36 %
Sale
17
Neptune Meter Co
16,400
4,600
6,290
82
72
84
61%
34 ¥4
11%
6%
18 ¥4
770
308,500
70%
42
Sale
5
Co
100
810
Sale
65%
21%
Sale
Nautec Corp
Neisner Bros Inc
Natomas
New England Elec System
1
New England Tel & Tel
20
N J Pwr & Lt Co 4% pfd-100
Newmont Mining com
10
21,900
231/4
8%
17%
593,500
453,300
81,400
22%
io y4
23%
1
1
Newberry Co (J J) com_ •
3%% preferred
100
14,000
69 %
30
15%
Sale
Sale
8y4
Sale
Sale
Sale
Sale
Sale
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
32%
54%
24%
29%
43%
Sale
Sale
Sale
77%
Sale
12%
Sale
Sale
Sale
66%
75%
__1
Sale
68
33
5
National Acme Co
National Airlines Inc
National Aviation Corp
National Biscuit Co
69
31
20%
130%
90%
Sale
Sale
Sale
Sale
Sale
45%
31%
38 Ye
2%
48%
18%
30%
Sale
Sale
18%
42%
49%
38 y4
37 V*
Montecatinl Mia & Chemical
Am shs (5 shs or 5,000 lire)
30%
103"%
38%
61 y4
102%
Sale
99%
Sale
33%
Sale
Sale
80%
14%
53 ya
2
5
•
560,800
19,910
311,900
18,200
231,500
183,100 2,630,300'
48,300 1,423,500
Sale
Sale
Sale
Sale
Sale
Sale
85 V*
25
*
31.700
1,850
34,500
51,400
23.000
18%
87%
87
85 %
103 %
Sale
Sale
38%
Sale
60%
104
105
69% Sale
Sale
18%
11%
9%
*
Munslngwear Inc
Murphy Co (G C)
Murphy Corp
Murray Corp of America
127,800 1,629,200
18,900
83,400
12,600
12,600
7,200
68,400
7,100
87.000
66%
25 V*
Monarch Machine Tool
Monon RR class A---.
Class B
Monsanto Chemical Co
Montana-Dakota Util Co
Montana Power Co
178,100
425,700
417,700
219,100
53,200 1,279,500
77,400 1,348,300
35,800
392,000
20,200
235,100
46,100
577,900
112,600 1,400,900
1,700
44,510
900
22,500
37.800
319,200
108,600 2,149,100
58,500
584,600
84 V* 86
100
101
Sale
36 Ye
Sale
49%
101
101%
22%
9%
352;000
761,400
89,800
119,100
247,400 3,186,100
20,000
241,500
/ 42,000
753,100
86%
Missouri Public Service Co_l
Mohasco Industries com _5
3%% preferred
100
4.20% preferred
100
Moore-McCormack Lines
5
Morrell (John) & Co
10
Motor Wheel Corp_
5
Motorola Inc
;
3
Mountain Fuel Supply Co.lo
MSL Industries Inc
•
Mueller Brass Co
1
306,800
545,400
878.400
762,100
109,900
4,100
8,100
19.600
6,700
19,700
18,100
3.80% preferred
4.45% preferred
%
Feb
6
May 16
Sep 23
51
Metropolitan Edison—
320
Apr 26
2
10% Sep 13
40
Jan
80% Nov
3
7
1
Apr
8
33% Feb 13
24% Sep 25
45% July 2
13% Apr 26
3
46% Sep
85% Feb 25
NEW YORK STOCK EXCHANGE
December, 1963
New York
Stock Exchange
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
42,900
797,300
STOCKS
Opening or
Bid
Ask
Par
Niagara Mohawk Pwr Corp
■
540
preferred
7,690
26,190
3.60%
13,310
3.90%
3,500
1,350
10,520
9,270
116,993
175,900
991,366
4.10%
5.25%
940
7,300
21,300
44,400
200
14,500
21,300
2,800
28,400
197,100
179,000 1,831,400
67,300
349,900
20,400
210,600
9,900
326,500
600
34,100
36,200
5,280
456,400
375,200
210
440
4,100
14,940
1,480
38,700
16,980
817,500
30,200
420,900
2,000
1,040
15,140
7,820
1,490
40
400
7,660
1,080
2,500
137,300 1,187,400
79,400 1,594,200
14,600
171,300
4,800
25,000
62,500
12,000
52,300
1,700
850
180
290
24,400
2,000
53,200
309,700
470,900
28,400
404,100
18,420
11,240
10,970
6,010
+356,400
27,000
150
2,090
223,700
172,700 2,312,900
16,200
6,500
79,300
28,000
143,700
$136,000
984,900
preferred
preferred-
3,750
12,200
62,800
41,900
15,200
16,000
44,960
94,400
600,900
577,300
87,500
171,700
2,500
38,200
17,600
191,400
121,700 1,298,700
62,300
638,500
38,700
630.100
114,800 1,6.77,600
43,700
1,160
18,400
26,300
414,200
12,960
185,800
325,100
93.900
687,800
102,000
724,200
460,700 5,712,000
25,300
514,800
100
100
preferred
preferred
4.85%
100
Niagara Share Corp
5
Nopco Chemical Co
1
Norfolk & Western com—25
Adjustment preferred—25
6%
preferred
10
Norris-Thermador Corp—50c
North American Aviation—1
North American Car Corp—7
North American Coal
1
North Amer Sugar Ind
10
Northern Central Ry
50
Northern Indiana P S Co—*
Northern Natu'l Gas com_10
5%% preferred
100
72%
44%
Sale
Sale
43
Sale
24%
112%
23 y4
13%
53%
23
Sale
9%
22%
78
55%
52 y8
109%
Sale
Sale
Sale
Sale
Sale
Sale
108 %
110
Sale
Sale
100
1
92%
93%
23 %
Sale
92%
19%
37%
64
53%
20Vs
43%
35%
9%
21
78
50
108
Northwest
Northwestern Steel & Wire_5
Norton Co
10
44%
20%
66%c
43%
Sale
47 %
98%
Sale
Sale
86
Sale
10
3%
Airlines
Bancorp'n
Norwich Pharmacal
4.44%
preferred
102% 104
100
101
100
Oklahoma Gas & Elec—
Common ■. X
-2.50
4%
36%
31%
15%
17%
Sale
Sale
Sale
Sale
55%
Sale
30c
13%
*
22 %
Sale
22%
17%
95%
^—-20
100
preferred
4.24% preferred
Oklahoma Natural Gas
7.50
Olin-Mathieson Chemical—5
Opelika
Mfg
_£
Corp
5
Orange & Rockland Util
Otis Elevator Co
Manufacturing
•
1
1
Owens-Corning Fiberglas
57
73 %
101
Sale
Sale
31%
19% Nov
Sale
Sale
Sale
Sale
6
62yz Nov
49% Nov 22
22 3%
69%
53i%
20%
43%
51%
19%
40%
34%
21%
47%
96%
Sale
105
100% 101%
Nov
91
Nov 22
1
1
Nov 13
39% Nov 22
32% NOV 26
19
21V* Nov 29
47 % Nov 19
95
85'1/4
103
100
Nov 27
Nov
8
Nov
7
Nov 15
58%
10%
Sale
Sale
58% Nov 29
10'/4 Nov 26
31%
Sale
143
144
144%
6%
6% Sale *
18
17% Sale
16%
16% Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31
Nov 26
140% Nov 27
Sale
98
Sale
Sale
•
60%
"Sale
Ltd
1
Teleph
Teleg—
Packard-Bell Electronics_50c
Pan American Sulphur
70c
Pan Amer World Airways
1
31%
145%
5%
16%
9%
11 %
21%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Panhandle E'astern Pipe
Line Co common
■—•
67%
Sale
preferred
100
95%
97%
.1
26
26%
preferred
preferred
100
Pennsylvania RR Co
100
10
46,400
267,500
Pennzoil Co
4,500
People's Drug Stores Inc
5
Peoples Gas Lt & Coke
•
Pepsi-Cola Co
33 %c
Per kin-Elmer Corp
1
800
62,800
582,100
663,900
546,300
223,100
26,300
33,000
11,300
33,000
196,900
com
1
14/700
5% conv preferred
50
Permian Corp
10c
Pet Milk Co common
*
4%% preferred
100
Petrolane Gas Service Inc.l
70,500
798,200
Petroleum Corp of Amer—1
Pfaudler Permutit Inc
5
Pfizer (Chas) & Co.—33 %c
Phelps Dodge Corp
12.50
67,400
common. •
preferred.
100
100
4.30%
preferred
100
4.68%
preferred— —100
Phila & Reading Corp NY 50c
Philip Morris & Co com.—5
4%
preferred
100
3.90%
preferred
100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp—1
Pillsbury Co Inc common.'
preferred
31%
17
Sale
51%
Sale
18%
53 y8
69%
96
Sale
68%
98
97
6
Nov 14
17'/2 Nov 27
15y4 Nov 22
16% Nov 7
43
36
30 y4
33
30%
101%
100%
Sale
13 y4
Sale
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
Sale
Sale
Sale
Sale
1
26V2 Nov
15 Va Nov 26
20
Sale
48%
Sale
49%
Sale
46%
53%
Sale
49%
57%
47 y4
15%
55 y4
44
50
46
13 y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35%
47%
46%
45% Bale
99% 100%
17
26
47
54%
Sale
Sale
Sale
Sale
Sale
29%
101% 102%
Sale
87%
Sale
100%
106
105
Sale
35%
Sale
73 %
85 y4
84%
83
84
48%
19%
52%
Sale
Sale
Sale
Sale
Sale
50% Sale
100% 102
24% Sale
17% Sale
Sale
27%
Sale
507a
Sale
60%
Sale
33%
101% 102%
Sale
86
Sale
99
104% Sale
Sale
37%
Sale
76%
Sale
87 y4
Sale
84
50% Sale
19% Sale
Sale
52%
50%
52%
15%
55%
12%
48
100%
24 y4
17%
27%
49%
61 y4
33
102 %
84%
96%
104
Sale
Sale
Sale
Sale
Sale
Sale
55%
Sale
Sale
100%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
Nov 27
Nov 19
Nov 27
32
Nov 22
Nov
Nov 26
Nov 27
101% Nov 27
97i% Nov 27
19
Nov 22
46
Nov
Nov
Nov
Nov
Nov
43
49
50
43
22
26
21
22
22
14% Nov 22
551/4 Nov
1
10% Nov 22
47i% Nov 22
23% Nov 15
16% Nov 22
26
Nov 12
443% Nov 22
58
32%
Nov 22
Nov 27
Nov
6
Nov 21
96i% Nov 19
101
105
104
71%
Sale
Sale
54%
14%
6%
36i%
43 y4
40y4
30%
84
Sale
88%
83%
48%
18%
19% Nov 22
86
98
36%
84%
Sale
Sale
Sale
Aug 16
14
11
21
14
8
12
20% Aug 20
19% July 15
49% Sep 10
72 y8 Jan 24
Oct 25
96
30»% Nov 26
Nov 12
53% May
1
1
May
l
Nov 29
Nov 22
Nov 22
1
HIOI/4 Nov 26
32'4 Nov 22
30% July 19
140% Nov 27
5% Jan
2
13% Apr 25
4
1
18% Nov 12
18% Nov 11
Feb
1
18
20
8
45% Sep
44% Jan
26T4 Oct 16
26%
183/4
98 y2
40%
45%
Aug 29
Oct 10
Apr 26
Oct 18
Oct 21
17% May 13
33
Aug 23
59% Jan 30
16% Nov
24% May
231/4 Jun
68% May
891/4 Oct
105
Jan
37% Sep
14
1
27
14
18
18
11
19% Aug 15
16% Aug 20
34% Jan 29
20% Jun 24
63% Jan 17
14% May 13
35% Apr
Apr
7% Oct
19% Sep
18% Nov
157
25
25
31
13
11
67% July 30
40% Oct 22
15%
22%
14%
6%
37%
Sale
$27% Nov 6
45 Va NOV 22
23
48% May 24
29% Jan 28
26
41%
30%
33%
101%
97%
23 y4
Mar 25
Jan
7
Nov 11
May 29
Jan
2
Jan
2
53% Nov
401% Nov 29
Sale
Sale
32 %
Sale
Sale
4
9y4 Jan 28
55 % Nov 15
36 y4 Sep 11
26%
15 %
44 Va
95% Mar
35% Mar 8
24% Mar 20
53% Nov 22
38% Nov 15
Sale
Sale
$22 %
17%
941/4
34 Va
31%
15%
Nov 18
1
Nov
Nov
19
1
7% Nov
55i% Nov 15
1
33% Nov
Sale
Sale
44%
41 %
32 y2
32%
103
100
Sep 11
15%
123/4
30 y8
13
NOV
Feb
Jun 20
80 3/4 May 13
98
Jan 17
40
Sale
100
1
144
7
96
95
67% Nov 22
96
Jan 10
Sale
7%
36%
8
98
Nov 20
1
33i% Nov
111% Nov
38% Jun
5
81% May 29
Nov 20
53 y4
40%
Sale
Sale
2
Nov 13
Jan
9
Nov 22
70% Nov 19
8
Sale
Sale
14%
Jan
97
Nov
56%
Sale
Sale
Sale
Sale
Sale
76
91
91%
91
96
Nov 22
6% Nov 22
48% Nov 22
251% Nov 22
17 y»
33% Mar 29
67% Nov 22
47
Sale
•
451/4 Nov 12
16% Nov
1
Nov
Nov
2
18% Nov 20
53% Nov 12
7%
53%
32%
Sale
Jan
2
2
2
Sale
Sale
23%
43
11V* Jan
21% Jan
Sale
Sale
110% Jan 17
487# Aug 15
18
18'% Nov 21
53% Nov 12
54%
33
18
5
Permanente Cement
13%
31
7%
8%
41%
25% Nov 15
18% Nov
4
95
Nov
4
38% Nov 20
Nov
Nov
Nov
Nov
Nov
Jan 11
13 V* Jan
18y4 Feb 21
4
46
Nov
20% Mar 4
7% Apr 29
13% Jan 14
2
72% Jan
4
433/4 Jan
53
Sep 12
101% Oct 24
89% May 7
105
May 2
102% Jan 25
30% Nov 22
13
NOV 22
69
Sale
39
Jan 18
Apr 15
461/4 July 26
1011% Nov 18
48'% Nov
111% May 2b
Sep 26
231/4 Nov 26
95
Nov 27
85 V* Jan
9
102
Jan
7
Sale
Sale
11
12
22
26
Nov 20
107
7
1
1
1
8
14%
8
107
Jan
4
8
1
6
17%
14'%
31%
14%
60%
1
104y4 Jan 11
Jan 22
97% May 31
110% Feb 28
106% Jan 30
25
Jan 18
29% Jan
9
125
May 31
24
May 20
14% Jun
6
233/4 Nov 19
2
68% Jan
26% Sep 16
10% Nov 21
26% May 21
80% Jun 21
57% Aug 15
58
Aug 26
109
NOV 12
88
69 y8 Nov 29
16% Nov 22
123% NOV 29
Sale
Sale
95
Sale
82% J*n 23
35% Jan 10
42% Mar 6
19% July 29
36
Aug 2
32% Nov 26
21% Nov 29
Sale
Sale
16y8
21%
20 y4
14%
Sale
21%
Sale
21V8 21%
58
Sale
Petroleum
Pendleton Tool Industries
1
Penick & Ford Ltd
1
Penn-Dixie Cement Corp
1
Penn Fruit Co Inc com
5
4.68% conv preferred
50
Penney (J. C.) Co
1
Pennsalt Chemicals Corp
3
Penn Glass Sand Corp
1
Penn Power & Light com
•
Nov
Nov
Nov
Nov
55 Va Aug 14
77
Aug 27
95% Jun 21
25% Jan 14
Sale
Sale
Sale
Sale
Sale
46%
Lighting Corp
51
Nov
Nov
72% Jan 11
76 y4 Jan
3
83 Va Jan
8
913/4 Nov 21
92% NOV 15
19
Oct 29
16%
22%
21%
61V«
89 y4
29
Sale
Sale
Transportation _•
Peabody Coal Co common—5
5% conv prior pfd
25
1
Nov 19
Nov 29
1
Nov
353% Nov
24% Nov
52
100%
88%
104
1
13% Nov 22
2iy8Nov
1
193/4 Nov 26
56
Nov
6
84% Nov 6
96
Nov
1
30% Nov 26
Sale
Sale
59%
11%
Pictures
Davis & Co
1
Sale
28%
45%
15%
14%
Packaging Corp of Amer—5
92i% Nov
92'% Nov
92
NOV
29% "Nov 11
37%
43%
16 y4
Sale
Sale
Sale
Sale
Sale
6% preferred
+.100
Pacific Tin Consol Corp
1
4
1
27% Nov
6
45 Va Nov 22
95%
18 y8
94
31%
29.
92
351/4 Nov
79
Nov
Sale
Sale
95
38 %
44
25%
Sale
page
Nov 26
Nov 13
Sale
Sale
Sale
18%
31%
see
77
91
24% Nov
17% Nov
94% Nov
371/4 Nov
37
Nov
15% Nov
24%
18%
Pacific Gas & Electric
.10
Pac. Intermountain Exp Co 5
footnotes,
Sale
Sale
Sale
Sale
Sale
86
100% 102
101
99
17
14 2/7
78i% Nov
Sale
Sale
Sale
Common
Nov 11
6
56
Nov
7
52% Nov 20
109
Nov 12
110
Nov
4
109% Nov 18
47% Nov 13
23
93%
17%
14 y8
&
533% Nov 29
243% Nov 11
103% Nov 21
22%
69%
18%
13
.
Sale
141/4 Nov 11
233/4 Nov 19
92%
17%
12%
American Corp
5
Cement & Arreg—5
4.40%
3.80%
Nov
645% Nov 26
108
105
22
93i/2 Nov 15
32 y«
Co
21%
9%
19 Va
77 %
25
Nov 11
1
116 y2 Nov
4
231/4 Nov
92% NOV 15
91%
91
Sale
Phila Electric
Nov
Nov 22
Nov
6
Nov 22.
Nov
6
Nov 26
52
49 y4 Nov 29
106% Nov 22
Nov 20
107
"46
103% July 12
20% Jan 3
33% Nov 27
Sale
4.40%
1
4
2
107
Sale
Sale
92 y2
92%
92
87%
97%
4%%
20% Nov
Jan
104% Nov 6
23% Nov 18
78
91
Sale
4%
NOV 26
Nov 26
Nov 21
Nov 26
Nov
8
22% Nov 26
23 y4 Nov 26
111% -Nov 27
4
23 y4 Nov
13% Nov 11
77 y4
84%
91%
107%
103%
46
Sale
Prices
l
533% Nov
1
75% Nov
1
79
Nov
86% Nov 12
1
92
Nov
1
108% Nov
34%
85 %
96
33
Owens-Illinois Glass com 6.25
4%
preferred
100
Oxford Paper Co common.15
Pacific
Pacific
Pacific
50 y4 Nov 26
72% Nov 26
&
Co
Outlet Co
Overnite Transportation
Pacific
Pacific
Prices
Sale
Sale
88%
Prices
Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
Sale
Prices
Sale
52
100%
Sale
Sale
Sale
Sale
Sale
Sale
Lowest
Sale
Highest
Lowest
47
24%
1
Nu Tone Inc
Ohio Edison Co common.15
4.40%
preferred
100
3.90%
preferred.
100
4.56%
preferred
100
24
14 y8
108% Sale
108% 109%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Northwest
—
53%
94
Sale
.
Sale
Sale
Sale
Sale
92
30%
23%
47%
23 y4
93%
Corp
104%
Sale
Sale
100
Sale
Sale
Sale
For
107
103
23
92%
Northrop
93
108 y4
Sale
92
4.11% preferred
$4.16 preferred
85%
14
92%
100
100
preferred
preferred
$4.10
4.08%
24%
98,100 1.477,700
715,100
16,020
1,620
240
5,940
269,900 3,022,200
11,300
159,700
27,500
267,900
84%
20%
79
92
•
56,300
78
74
Sale
Sale
23%
14 y4
34%
Parke
Par melee
5,610
24%
115%
23 y4
Sale
Sale
2,770
108%
Sale
36 %
500
190
90
76
91%
90%
92%
1
14,750
Sale
Sale
Sale
Sale
Sale
35%
Paramount
600
92
5
preferred
Papercraft Corp
1,300
51
72%
100
Common
$3.60
724,500
697,300
8,680
Sale
Sale
Sale
Sale
104%
23%
Ask
Sale
53
109
46 y8
565,700
150,100
169,900
13,800
210,400
15,700
150,600 2,008,700
Bid
74%
79
86 y4
Sale
Sale
99,100
1,560
or
Ask
109 %
40
44,600
28,900
Bid
107%
2,220
66,100
52,500
85,600
Opening
104% 105%
108% 108%
390
453,500 5,962,300
6,400
63,100
50,800
693,700
100
8,400
7.300
158,900
178,000 1,070,800
75,200
642,600
27,800
231,500
690
17,880
95,100 1,440,000
20,900
377,000
3,800
60,500
357,600
32,700
1,260
20,050
1.380
13,260
490,000 5,313,400
Nov. 29
Closing or
Nov. 1
5.80% preferred
100
5.60% preferred
—100
Northern Pacific Ry
5
Northern States Pow (Minn)
Outboard Marine
343,300 1,870,700
—100
100
100
preferred
650
230
1,700
46% Sale
74
73
Sale
77
Sale
84 %
91% 93
108
107
104% 105
20% 20%
25% Sale
108% Sale
Sale
22%
13% 13%
18% 18%
66% Sale
24% Sale
8%
8%
13% Sale
*
Common
3.40%
RANGE SINCE JAN. 1
Highest
—PRICES IN NOVEMBER-
Price Jan. 2,
1963
25
STOCKS
—
Nov 12
35% Nov 21
69% Nov 22
Nov
83% Nov
Nov
47
17% Nov
50% Nov
87
13
8
22
29
13
57
Nov 14
1
26% Nov
16% Nov 11
25% Nov 8
Nov 20
15
7%, Nov
1
38 »/4 Nov 26
45% Nov 19
42'% Nov 4
6
32% Nov
33% Nov 29
103% Nov 15
4
100% Nov
23 V* Nov 29
9% Jan
6% Apr
9
25% ADr 10
$15 Va Nov 26
17% Jan 14
4
14 Va Nov
6% NOV 27
1
36y2 Oct
40
July 31
34
3
3
Nov 22
Jan
30% Jan
32
101
Apr
5
97% Nov 27
13% Jan
Nov
31 y2 Jan
46% Nov
35% Feb
51
46
46
38
2
50
8
4
Nov 15
1
57% Nov
54% Nov 12
16
Nov 27
56% Nov 15
13% Nov 18
5034 Nov 14
24%
17%
27%
51%
Nov
1
Nov
1
Nov 18
Nov
1
Nov 14
62
34% Nov 15
102% Nov 12
6
1
Nov
Nov 18
Nov 15
Nov
1
Nov 19
Nov
Nov
Nov
Nov 20
.861/4 Nov
99
105
38%
77
88»%
84
50%
19%
54%
2
8
Feb 11
Jan
2
Aug 1
131/4 Jan
2
51 y4 Mar 14
10% Nov 22
42
May 27
99% Mar 8
23% Nov 15
16% Feb 12
24% May 31
443/i Nov 22
52% Mar 6
29% Jan
2
7
100
Jan
Nov 21
96% Nov 19
103
Apr 16
33 Va Jan 21
69 y2 Nov 22
84
84
July 19
81% Jan 10
47
Nov 22
17% Apr 15
50 y2 Sep 30
27
Feb 27
19% Apr
26% Oct
19% Jan
10% Feb
50% Apr
50
Apr
471/4 Sep
36% Aug
36
May
106% Feb
25
31
9
14
2
29
20
19
16
28
Feb 13
231/4 Nov 29
103
50
47
Nov 11
Oct 29
56% May
58% Sep
54% Nov
19 y4 Oct
563/4 Nov
13% Nov
59
lot3/*
283/4
18%
31 y8
55%
631/4
36%
105
92
103
108
15
20
12
3
15
18
Oct 11
May 20
May 2
May 1
Sep
6
Aug 29
Sep 10
Aug 23
Mar 1
Jun 21
Feb
5
July
2
41% Apr 24
90% Apr 22
91
Feb
14
881/4 May 6
7
SSI's Jun
21% Jan 18
64% May 20
26
NEW YORK STOCK EXCHANGE
Aggregate Sales
In
November
Shares
Shares
37,800
422,800
455,500
New York
Stock Exchange
Since
Jan. 1
38,900
27,900
160
183,000
2,660
1,800
19,400
305,400
270
■'
3,220
7,100
92,900 1,000,100
66,900 1,637,900
710
9,020
51,500
2,600
7,000
98,700
980
24,400
271,000
320
17,130
21,900
446,200
458,200 4,517,000
15,700
175,100
480
11,735
124,100 t685,300
71,500
977,600
55,000 1,029,600
v
66,600
7,000
-
170
340
310
520
670
31,100
260
1,400
800
120,400
280
997,400
78,700
3,320
2,960
11,270
8,850
10,390
445,100
4,950
18,510
8,900
379,300
2,290
30,000
212,700
52,100
649,400
98,600
933,400
131,200 1,894,200
28,900 199,300
24,100
250,400
180
12,000
17,030
66,000
1,596,100 6,827,800
18,400
110,200
Price Jan. 2,
Sale
Sale
39% Nov 11
47 ya Nov
4
18%
79%
Sale
81%
15
72%
Sale
Sale
35 Va Nov 22
44
Nov 22
Sale
83
71
79
Sale
14%
Sale
19%
Sale
14 Ve Nov 22
78% Nov 6
75% Nov 18
19% Nov
1
18% Nov
1
82
Nov 21
69
134%
51%
Sale
Sale
Sale
139
59 Va
12%
Sale
Sale
Sale
7
37
40
38
41
68
73
69
Sale
34%
Sale
30%
Sale
121% 123
57% 58%
104% 106%
31% Sale
;I42% Sale
75
1.25
Polaroid Co
1
Poor St Co
—10
Porter Co 51/a% si pref_100
Potomac Electric Power
10
;
94
71%
Procter St Gamble Co
•
Pub Serv Co of Colorado—5
Public Serv Elec St Gas—
Common
*
$1.40 dlv pref com
•
Sale
"sale
91
108
Sale
Sale
Sale
95
92
Sale
96
107
108%
Sale
111%
94%
24%
23
6%
39%
24 %
5
•
Pure Oil Co—
Purolator Products Inc
37%
62
141%
27%
,
59,700
832,200
119,000
989,200
72,800 1,087,200
37,200
209,200
125.900
10,200
20,000
303,200
20.800
6,000
385,700
167,900
85,700
736,200
12,500
231,300
1.300
59,800
49,700
9,300
69,900
23,800
309,300
61,500
452,300
861,800
174,000
456,000
341,400
4,775,400
737.400
128,300
336.000
12,900
29,700
18,500
176,700
66.700 1.507,300
233,400
233,400
61,800
670
958.200
15,080
-i—
153,800
976,300
11,300
27,000
2,200
65.100
26.800
,205,300
21,300
73,500
3,400
166,500
7,600
160,900
36,900
161,900
10,700
21%
Sale
145%
35%
Sale
61
85
77% Nov 15
2.50
Sale
33
Nov 12
17
Sale
Sale
16%
9%
Sale
Sale
16
Sale
Sale
40%
12%
Sale
Sale
Nov 18
27
4
24%
11%
Sale
Sale
Sale
16%
13%
17
Sale
24%
Sale
14%
16%
Sale
Sale
Sale
29 % Sale
Sale
24%
11
Sale
16% Sale
13
Sale
Sale
22%
Sale
13 %
15% Sale
10% Sale
Sale
22%
.
Rayonier Inc
Raytheon Co
Reading Co common
4% non-cum 1st pfd
4% non-cum 2nd pfd
Red Owl Stores
Reed Roller Bit Co
1
5
50
5o
50
•
„•
Reeves Bros Inc
Reichhold Chemicals
50c
1
10
•
28%
7%
15%
12
9%
40
12%
29
Sale
Sale
Sale
—
15%
12%
10%
Sale
Sale
Sale
Sale
Sale
Reliable Stores Corp
Reliance Electric & Eng Co_5
Reliance Mfg Co com
5
18%
39%
3%% conv pfd—.
Republic Aviation
Republic Corp com
100
50c
50c
10
10
5
53
16%
6%
14
34%
36 %
Revlon
Inc
1
Rexall Drug & Chem Co_2.50
Reynolds Metals Co com
*
4%% preferred ser A
50
40%
33
23%
50
4%% conv 2nd pfd^__100
Reynolds (R J) Tob com
5
3.60% preferred
100
Rheem Mfg Co_
1
102%
41%
87 %
10%
Sale
89
Sale
4%
Sale
58
39%
32%
10%
22%
41%
12
50%
Sale
Sale
Sale
$1
conv
preferred
Republic Steel Corp
Revere Copper St Brass
Selection Tr
£
Richardson-Merrell Inc_1.25
Richfield Oil Corp
•
Riegel Paper Corp_.
10
Ritter Co
2.50
Robertshaw Controls Co
1
Rochester Gas & Elec Corp.*
Rhodesian
Rochester
Telephone Corp.10
Rockwell-Standard Corp
5
St Haas
Common
5
4%
preferred ser A_.
Rohr Corp
Ronson Corp
Roper (Geo D) Corp
Rorer
14%
19%
24%
27%
37
34%
Sale
Sale
(Wm H) Inc—
Royal Crown Cola Co
Royal Dutch Petrol Co
100
1
.1
1
8%c
1
_20g
Royal McBee Corp
1
Rubbermaid Inc_.
Ruberoid Co
1
1
Ryan Aeronautical Co
Ryder System Inc
•
2.50
Sale
Sale
Sale
1.66%
4.30% conv preferred
St Joseph Lead Co_^
100
100
10
page
29.
Sale
10%
Sale
58
Sale
Sale
15%
Sale
Sale
Sale
Sale
Sale
57
15%
8%
14%
40%
Sale
Sale
106%
41%
Sale
Sale
86 %
Sale
104%
Sale
6%
53 %
44%
32%
30
27%
33%
44%
39
86
15%
6
Sale
Sale
54%
44
34 %
:
Sale
Sale
34%
Sale
Sale
Sale
Sale
Sale
28%
27%
34%
44%
42%
137%
96
15%
32%
44 Va
Sale
99
Sale
Sale
Sale
Sale
48
40%
37%
30%
51
39%
87
16%
131
99
51%
Sale
Sale
88 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
17%
31%
44%
35%
36 Va
48%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
Sale
Sale
11%
13%
Sale
Sale
11 %
13 %
Sale
Sale
27%
16%
9%
Sale
Sale
Sale
26%
17%
Sale
Sale
26%
Sale
Sale
11%
Sale
27
43%
9
46%
93%
200
25%
Sale
Sale
360
Sale
18
10%
•fa
.
Safeway Stores com
4% preferred
see
Sale
Sale
Sale
Sale
Sale
40
35%
39%
45%
Rights
footnotes,
Sale
Sale
50%
Sale
19%
Sale
Sale
37 %
Sale
Sale
41%
14%
8%
15%
40%
47%
41%
39%
33%
Sale
Sale
114
Sale
113*^2 115%
16%
23"%
19
55%
Sale
Sale
Sale
Sale
Sale
Sale
Co—
St Joseph Lt St Pwr Co
•
St Louis-San Fran Ry com_*
45,800
5% preferred ser A
100
1,447,200
St Regis Paper Co
5
373,300
San Diego Gas St Elec Co__10
3,542,500 San Diego Imperial Corp
1
233,300
Sangamo Electric Co
5
1,052,500
Schenley Industries Inc.1.40
88,800 .
Convertible pref
35c
1,603,200 Sobering Corp common
1
97,800
5% conv preferred
30
1,106,000 Schick Inc
1
585,700 Schlumberger (Ltd)
1
956,700
SCM Corp common
5
139,100
5conv preferred
50
For
64
147%
40%
Sale
Sale
Sale
Sale
161,200
771,800
_■
40%
22%
Sale
Rohm
10
30%
34%
27%
38%
78%
33%
Sale
Sale
32,000
35
Sale
Sale
Sale
Sale
15
6
22
6
22
12
22
22
26
26
18
1
98
21%
1,600
19%
85
19
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Sale
Sale
190,500 2,781,800
10,700
248,200
120,900 1,589,400
64,000 1,020,900
241,400 3,070,900
2,100
58,900
5,200
81,700
288,300 4,716,700
1,200
15,940
75,600 1,028,100
7%
87
Nov 26
Nov 21
Sale
8%
293,500
730
2,800
87,100 1,041,900
25,100
374,200
Sale
38%
77%
23%
23%
6%
95%
Raybestos-Manhattan
•
Raymond Intl Corp 3.33%
25,300
23
.
79%
36 %
176,700
597,800
53,300
107,200
86%
19% Sale
Sale
35%
Sale
28%
Sale
40%
23% Sale
65% Sale
147% 148
35% Sale
Sale
Sale
1,500
6,600
23%
Sale
Sale
24%
24%
Sale
87%
61%
94%
375
Sale
Sale
425
44%
Sale
Sale
Sale
Nov 22
9% Nov
39% Nov
11% Nov
27 Va Nov
20% Nov
10% Nov
22
21
22
22
14% NOV 22
12
21%
13%
13%
9%
Nov 21
Nov 29
Nov 26
Nov 22
Nov 22
Nov
38% Nov
22
6
18
9% Nov 22
54% Nov 4
Nov 22
8% Nov 27
Nov 26
15
38% Nov 22
45 % Nov
6
Nov 22
37
Nov 22
36%
28 % Nov 22
6
50% Nov
102% Nov 26
38% Nov 21
Nov
86
6
14% Nov 22
14
5% Nov
7
Nov 26
40% Nov 22
31% Nov 26
27% Nov 22
25% Nov 22
32% Nov 27
43% Nov 26
34% Nov 22
51
127% Nov 22
99
Nov 29
1
15% Nov
28% Nov 21
41
Nov
22
33% Nov 22
34 % Nov 22
44% Nov 20
10% Nov 22
13% Nov 27
25% Nov 26
16% Nov 8
10y8 Nov 29
7/64 Nov 22
59%
Sale"
55% Nov 22
92%
Sale
92 % Nov 26
325
425
Sale
41 %
:
25%
Sale
94%
24%
92
93
26%
35%
Sale
36% Nov 27
11%
9%
18%
9%
Sale
21%
Sale
10
Sale
39%
33 Va
6%
Sale
Sale
Sale
43 Va
Sale
Sale
Sale
Sale
Sale
10
Sale
10% Nov 26
12
33%
36%
11 %
9%
92 % Nov 26
31% Nov 22
11%
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
93%
33%
66%
Sale
13%
52%
Sale
13
Sale
51
Sale
52%
Sale
57%
106% Aug 27
108
May 27
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
31
42l/a Nov
Nov
25
Nov
66
149
Nov
41
Nov
1
1
7
6
18
19
27
32%
75%
23%
23
Aug 21
Nov 15
Mar 29
6
84
Jan
Jan
Jan
3
2
4
18% July
1
4
18
34% Nov 12
2
23% Jan
11
8
36% Jan 11
$21% NOV 26
1
11
141
11
99% Nov 14
4
1
4
17% Nov
Nov 15
10%
40% Nov 11
1
12% Nov
30% Nov 11
79% Nov
36 Va Nov
61
Nov 26
Jan
2
27% Jan
2
56
77
2
Jan
Apr 17
31% Aug 7
15y8 Feb 26
8
9% Oct
$38
Aug 9
2
8% Jan
2
21% Jan
19% Aug 27
7% Jan 21
25% Nov
11% Nov
16% Nov
14 y8 Nov
24% Nov
14% Nov
16% Nov
10% Nov
7
22% Nov
41% Nov
Nov
12
57% Nov
15% Nov
9% Nov
15% Nov
41% Nov
48% Nov
43% Nov
1
4
18%
38%
1
22
2
14
Nov 22
2
6% Jan
40
Nov
Nov
7
4
4
1
1
1
4
15
29
8
4
11
22
11
1
1
14%
10%
$21%
13%
12
9%
9%
53
14
37
29
7
13
31
1
27% Nov
4
34% Nov
45% Nov 15
Nov
Nov
42% Nov
1
137% Nov
99
1
Nov 29
17% Nov 29
33% Nov
1
45% Nov 15
1
37
Nov
1
39% Nov
48% Nov 29
12 % Nov
4
14
Nov
12
26% Nov 29
18% Nov 21
11% Nov
1
-ft. Nov 29
61% Nov
95% Nov
4
1
14
29
26
2
22
4
3
2
2
2
Nov 22
Mar 6
Jan
102 Va Jan
35
2
8
3
36% July 17
84% Sep 23
10% Jan
2
4% Jan
2
July 30
Jan
28 % Aug
19% Jan
Aug
23
27
8% Nov 27
19% Nov 26
9% Nov 12
39
32
211 %
20 Ya
Jan
37% Jan
34% Jan
2
5
3
1
3
2
2
104
94
Feb 12
Mar 19
15
Oct 11
21
Mar 18
18% Jan
2
33% Nov 22
26% Jan
2.
43% Jan
2
8% July 22
11% July 23
2
4
5
Sep
6
May 27
101
Nov 19
23% Apr 18
81% Oct 18
32% Sep
6
79% Aug 13
32% Feb 18
95
Feb 21
97% Apr
5
100 % Aug 21
109% Jan 15
112
Oct
8
July 25
40%
81%
25%
24 y8
8y8
87 y2
22
40%
31%
47%
Jun
Aug
14
7
Jan 22
Nov 18
Nov 19
May 24
Jan
4
May 14
Aug 27
25% Oct 24
73% Aug 28
151% Aug 30
41
Nov 11
99%
82
40
18%
13%
Nov 14
May 22
Jan 24
Aug 22
Jan
7
44% May 1<»
13% Oct 28
33% Sep
17
Oct 25
14% Sep 18
34
Sep 18
16% Sep
29% May
17% Feb
17% Sep
14
Jun
23 % Aug
Nov
6
108
42% Nov 11
87% Nov 27
17% Nov 13
8
38% Aug 28
21
23% Jan
49% Jan
51
39
Jun
130
Mar
Nov
Nov
Jan
Nov
Jan
Jan
Nov
Jan
33%
51% Nov 15
1
6% Nov
8
58% Nov
44% Nov 11
133% Oct
70% Jun
Apr 30
34% Jan
36% Jan
18
28
21
16
19
27
47% Jun 17
20% Jan 17
69
Jan 17
18% Feb 26
10 % Apr 19
16% May 2
44
Sep 11
53
Aug 27
48% Jan 12
42% Oct 28
37% Jun 11
52% May 21
110
47%
88%
17%
Jan
Feb
8
Oct 18
6% Oct
65% Feb
50% Sep
36% Apr
31% Sep
30% Oct
38% Aug
45 % Nov
44% Oct
145
99%
17%
34 Va
47%
2
May 14
28
21
4
16
4
21
26
15
28
9
Sep
Sep 18
9
Jan
Oct 29
Oct 22
6
44% Sep
39% Oct 29
49% May 1
12% Oct 24
2
14% Oct
7/64 Nov 22
1
31% Feb
19% Jan 10
14
Jun 12
fa Nov 29
4
22
64% Sep
9
98 % Aug 30
25% Nov 26
16% Mar 21
9
Jan
45% Feb
91 % Apr
94%
34%
37%
12 Ya
9%
Sale
80%
Sale
Nov 13
1
2
19
80
Sale
Sale
Sale
Sale
93
120
Nov 27
69% Mar 1
27% Jan
2
25
Sale
Sale
Sale
Sale
3
Jan 14
21% NOV 18
25% Nov 7
20%
11%
62%
11%
6
6
39 Va
80%
24%
23%
8y8
87%
19%
35%
May
Nov
80
Aug 27
40% Jan
8
120% May
15% Jan
20Va NOV 1
23 % Nov 26
Sale
32%
Jan
Jan
2
68% Jan
30 Ya Jan
2
90 y2 Nov 18
93% Sep 16
95% Nov 13
98% Nov
82
May 10
22% Jun 21
—
20%
39%
32%
12
76% Nov 19
31% Nov 20
92 % Nov
4
6
95
Nov
Aug 12
18% Oct 30
86
May 7
53
1
14% Sep
4
72 y2 Aug 28
122
Jan 17
57y8 Nov 22
105% Jan 3
28% Mar 20
51 % Nov 29
Sale
20%
9%
28% Nov
6
44 Ya Nov
19%
18%
37%
29y8
108
Sale
17%
12%
57,800
253,500
748,300
Sale
24%
78
101
21%
79%
15
38
41
39% Nov 11
143
60
134% Jan
51% Jan
7
Jan
111% Nov
Sale
Sale
_2.50
1
5,200
38%
36%
189 %
18%
28% July 1
39
Feb 26
13 Ya Oct 25
72% Jan
2
73
Jan 10
14% Jan
2
14
1
4
12
11
Nov
4
Nov
6
Nov
4
Nov 12
Nov
1
Nov 19
Nov
1
Nov 15
Nov
7
108% Nov 26
57%
Ranco Inc
Random House Inc_.
17,400
68,300
Sale
Sale
Nov
Nov
12% Nov
69% Nov
74
Nov
32
Nov
95
Nov
6
95 % Nov 13
106% Nov 20
78%
34%
340,100
221,900
57,300
1131,600
91%
92% 95
97% 98 %
106% 107
109
110
•
16,900
23,200
5,000
60,200
Sale
72
Nov 22
7
30% Nov
90 Va Nov 18
Sale
Sale
•
688,700
10,100
3,300
11,000
90
98%
107%
61
112
Radio Corp of Amer com
57,900
155,800 1,797,900
321,300 3,767,800
14,300
269,700
92%
95%
85
Sale
Sale
Sale
$3.50 1st preferred
Ralston Purina Co
33,900
74%
30%
80%
24%
23%
6%
Sale
Sale
Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Ref Corp_10
Sale
39
Sale
•
Sale
Nov
1
Nov 18
141
60
57 Va Nov 22
Nov 18
108
31% Nov 26
Nov 22
155
17% Nov 22
1
99% Nov
Nov 27
20
77% Nov 22
27% Nov 26
Sale
113
Sale
Sale
18% Sale
100% Sale
Sale
20%
Sale
79%
Sale
28%
Sale
79
22
Nov
1
Nov 22
10% Nov 22
66% Nov 26
69
Nov 26
28% Nov
7
139
56
Sale
Sale
68%
33%
177%
91%
94%
Sale
85
_10
67
71
30
73%
24%
84
11%
30 %
Sale
Sale
Sale
33
76
—
Sale
57
111
Sale
97
139%
112
114
Sale
35%
169 Va
Sale
18% Sale
99% Sale
20 %
Sale
Sale
79%
Sale
28%
69%
4.08% preferred
._100
4.18% preferred
100
4.30% preferred
100
5.05% preferred
100
5.28% preferred
100
Public Serv of Indiana—
Common
•
3%%
preferred
100
4.32%
preferred
25
4.16% preferred
25
Publicker Industries com
5
$4.75 preferred
•
Puerto Rlcan Cement Co
1
78
Sale
131% 134
Sale
60%
28
30%
80
75%
20 %
132% 134
Sale
60%
$15% 15%
—
Inc
Sale
Prices
37
44 %
13%
1
Puget Sound Pwr St Lt
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Priees
Prices
Highest
Sale
Sale
100
Plough Inc
—PRICES IN NOVEMBER—
Nov. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
37%
45%
40%
5Va% 1st ser pr pref—100
Pitts St West Virginia
100
Pitts Young & Ash Ry—
7% non-cum pfd
100
Plttston Co common
$3.50 conv preferred
STOCKS
Sale
Sale
30
Pittsburgh Steel Co com—•
preferred class A
or
Ask
Bid
Ask
Bid
Par
Piper Aircraft Corp
1
Pltney-Bowes Inc__
—2
Pitts Coke St Chemical—10
$5 conv preferred
•
4.80% conv preferred
•
Pittsburgh Forglngs Co
_1
Pitts Ft Wayne St Chi Ry—
1% guaranteed pfd
100
Pittsburgh Plate Glass—10
Pullman
Opening
Opening or
STOCKS
5%
Nov. 1
1963
—
Nov 22
Nov
6
10% Nov 22
54
NOV 22
11% Nov
1
50% Nov 22
6
Nov
Nov 11
Nov 11
Nov 12
6
Nov
22% Nov 15
10
Nov
43% Nov
32% Nov
1
4
7
13% Nov 12
62% NOV 1
14 Va Nov
53% Nov
4
8
Jan
7
51V4
Nov~29
Jan 10
2
18% Jan
21% Feb 20
26% July 5
79
94% Nov
Jan
26% Jan
35
Jan
10
Jan
8% Nov
18% Jan
9% Jan
35% July
31% Oct
8
2
2
2
27
37
6
Sep
4
39% Mar 15
13 % Sep 16
13% Jan
10
15
22
23% Oct 14
10 % Jun 27
47 % Sep 18
15
35 t/b Jan
2
16
2
6% Jan
54
Nov 22
1
10% Aug
13% Nov 12
75% Apr 26
48 % Aug
59
1
16% Jan 23
Jan
22
NEW YORK STOCK
December, 1963
Shares
Jan"
Share.
Shares
136,900 1,682,800
420
3.260
100
4,570
46,100
664,150
50
610
24,800
56,200
231,000
951,500
54,300
782,500
16,500
*96,400
19,500 *172,300
163,600 1,791,300
5,200
124,900
56,400
587,300
1,290
32,400
203,000
15,700
346,700
10,900
47,800
28,300
202,000
477,500
364,200
25,400
243,000
112,700 1,963,000
68,300
22,500
583,000
298,400
882,600
115,600
79,400
7,900
16.800
184,700
22.600
280,300
6,400
76,500
14,900
280,700
190.000 2.541.100
53,200 1696,800
23,500
313,300
25,500
374.300
61,200 1,212,000
88,400
724,500
164,200 1,949,200
32,900
800,700
24.000
247,800
200
6,200
5,500
86,400
203,400 2,343,100
1,400
40,900
23,500
172,100
116.200 1,723,900
65.400
742,100
2,300
60,200
23.656
481:800
159,700 2,144,100
57.900
721,900
25,900
196,700
60
l!l50
Prl^°-2'
PRICES IN NOVEMBER
NeW York
Aggregate Sales
—1
November
EXCHANGE — STOCKS
-
Stock Exchange
STOCKS
opening or
Par
Scott Paper Co common
$3.40
preferred
$4 preferred
*
--—n
Scovill Mfg Co common__25
3.65% preferred -—---100
Screw & Bolt Corp of Amer 1
20
Seaboard Finance
1
Seagrave Corp (The)
2.50
Sealright-Oswego Falls
5
Sears Roebuck & Co
3
Seiberling Rubber Co
1
Servel Xne common
1
$5.25 preferred
•
Servomation Corp
1
SFC Financial Corp -----1
Shahmoon Industries Inc 2.50
Seaboard Air Line RR
Shamrock Oil & Gas
Sharon Steel Corp —
Shattuck (Frank G) Co
Shell Oil Co
Sheil Transport &
76% Sale
»% 10
9% Sale
38
1
Simplicity Pattern Co—50c
-5
10
25
—10
Smith-Douglass Co Inc
5
Smith Kline & French Lab_*
Socony Mobil Inc
15
Soo Line RR Co
—•
So Caro El & Gas com__4.50
5% preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar 5
8% preferred
25
Southeastern Pub Service 1
Southern Calif Edison
8%
Southern Co (The)
—5
Southern Indiana Gas & El_*
Southern Natural Gas„7.50
Southern Pacific Co
—•
Southern Ry Co common..*
preferred_20
Mobile & Ohio Ctfs
100
5%
non-cum
25,100
12,300
31 800
301,100
140,100
463 700
Southwestern pub Service_l
Spalding (A G) & Bros lnc_l
17.900
466,100
Sparton Corp
5,800 1,038,000
290
2,170
1,509,000 14,751,900
1,270
16,430
55,200 1,159,600
270
5,630
38.000
664,700
9,600
26,800
60,200
447,800
950
14,040
92,900 1,064,100
233,000 1,919,300
21.600
132,000
174.600 1,938,800
699,900 6,142.300
17,500
303,400
200
5,300
114,100 1,000,700
1,500
11.100
14,800
160,900
13,200
154,000
26,400
271,100
44,300
460,400
88,500
433.700
1,200
28,500
55,500
739,700
10
360
3.600
41,800
170,200 tl.266,900
56,700
26,100
790,500
364,000
58,100
512.700
4,000
58.600
11,800
211,800
6,700
105,600
13,800
299.700
10.600
117,800
768,300 7.821,800
38,000
24,900
394,700
4/700
19,200
305,110
121,300
175,500
520
4.270
24,400
39,300
281,600
282,900
429,200
24 700
589:200 8,343:600
15,700
33,400
2 620
1:129,300
781,900
4,700
66,110
76,800
101.400
24.200
816.100
443.500
43,500
812,900
27,100
373.600
Spartans Industries
Spencer Chemical com
4.20% preferred
1
2.50
6
100
Sperry-Rand Corp com__50c
$4.50 preferred
25
For
—
sale
Sale
Bale
Sa 1#
bale
22/. Sale
19% Sale
10 A Sa e
16% Sale
24% Sale
32% Sale
28 A 29%
22% Sale
36
Sale
—
—
56
Sale
23% Sale
23% Sale
64% Sale
58% Sale
11 A Sale
56% Sale
52
54
Sterchi Bros Stores Inc
1
Sterling Drug Inc
2.50
Stevens (J P) & Co Inc__l5
Stewart-Warner Corp
2.50
Stokely-Van Camp com
1
5% prior preference
20
Stone & Webster Inc
1
Stone Container Corp
1
Storer Broadcasting Co
1
Stouffer Foods Corp
Studebaker Corp
1.25
1
Suburban Gas
1
Suburban Propane Gas
1
SuCrest Corp
1
Sun Chemical Corp com
1
$4.50 preferred series A__*
Sun Oil Co
•
Sunbeam Corp
1
Sunstrand Corporation—__5
Sunray DX Oil Co
1
Sunshine Biscuits
6.25
Sunshine Mining Co
10c
superior Oil Co (Calif)
25
Sweets Co of Am—1.38 8/9
Swift & Co
25
Swlngline Inc class A
1
Symington-Wayne Corp
1
Taft Broadcasting Co
1
TelAutograph Corp
1
Tennessee Gas Trans Co—5
Texaco Inc
,
12.50
footnotes,
see
page
29.
24% Sale
23
23 /4
8% Sale
15% Sale
22% 23%
51
9%
34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78%
Sale
Sale
Sale
Sale
Sale
40%
97% Sale
13% Sale
94
94%
25% Sale
17'A Sale
95
Sale
28
Sale
35%
45%
35%
72 A
84%
14%
Sale
Sale
—
,
64% Sale
83
18%
Sale
Sale
Sale
95% Sale
48%
59%
Sale
Sale
53% Sale
89% 91%
14% Sale
49% Sale
24% Sale
25y8 25%
12% Sale
21% Sale
7% Sale
31
32
35% Sale
83y« 84
16y»
~
Sale
-
30% Sale
30¥» Sale
18% Sale
18% 19
51
Sale
15% Sale
31% Sale
23% Sale
6% Sale
17%
Sale
25^8 Sale
18% 19
8% Sale
86
441A Sale
43% Sale
23
Sale
25% Sale
—
—
7% Sale
1087 Sale
84
15% Sale
40% Sa e
31% Sale
15% Sale
17% Sale
-s-a'e
JV* l"e
5% Sale
18
Sale
61% Sale
106 /2
|a|
14^2 Sa
18% baie
34 g
20% bale
11% Sale
43% baie
g
26 /a
22 /4
7%
15
20 /a
saxe
bai
gale
baie
35 A |aJ®
44 Sa e
34% Sale
23 .a Sale
31% Sale
51% Sale
56% Sale
51
Sa e
34% Sale
61
Sale
20/a 21A
77% 79%
53%
36
19%
13%
82%
Sale
I9 [|
S
S
baie
|ale
Sa
Sale
ba
Sale
37% 38
43% Sale
52
Sale
Sale
Sale
Sale
Sale
96%
12%
7%
29%
95%
105
sail
30% Sale
40% Sale
61.a Sale
64^ Sale
20% Sal
33%
61
20%
77 %
35
15
37% Sal
MM
90%
31%
31%
4 /.
39%
19/4
9
27%
97%
11%
6%
31% Sale
43% Sale
64
Sale
67% Sale
22
Sale
55% Sale
Sale
Sale
Sale
74
Sale
Jfosig or
Bid Ask
48
Sale
45% bai
27„'4
34% Sale
31 Sal
45% Sale
44 /2 Sal
84% Sale
81% Sale
65 A Sale
67
Sale
Sale
Sale
43
29Va
56%
20ya
71%
Sale
Sale
Sale
Sale
Sale
48% Sale
51%
50
63
$1.20 conv preference
20
6% conv preferred
20
Standard Pressed Steel Co_l
Stanley Warner Corp
5
StanrayCorp
1
Starrett Co (The) L 8
«
Stauffer Chemical com
5
3%% preferred
100
1«4
18^
35%
20 /.
12 /a
33ya
22
32%
52%
56
Sale
Sale
Sale
30% Sale
^CaHfornia1 common
$3.30 conv
Indiana
25
New Jersey
7
Ohio common
10
3%% pfd series A__100
Standard Pckg Corp com__l
$1.60 conv preference__2o
37/a Sale
90% 91
19,3ale
33% Sale
78g 8 °,
4% Sale
39/2 Sale
28 Sale
10
Sale
28 ,a Sale
99,4 Sale
11% Sale
6% Sale
103/2 1M
20% |a*«
|ale
-
6.25
preferred—•
Bid iUk
33
29%
31
23%
Spiegel Co Inc common
•
$4.50 preferred
•
Square D Co
-5
Staley (A E) Mfg Co
10
Standard Brands common.*
$3.50 preferred
»
Standard Kollsman Ind Inc_l
a mSSo affraymc—''"s
li-To InliSS
47,200
330,300
367,300 4,234,500
'69,200 3,285,000
—
9%
3/%
18 A
12
Simonds Saw & Steel Co—*
Skelly Oil Co
Smith (A O) Corp
105
—
--
N Y shares ordinary
Sheller Mfg Corp
__1
Sheraton Corp of Amer__50c
Shoe Corp of America
_1
Signode Steel Strapping Co_l
Simmons Co—*
Sinclair Oil Corp
Singer Co
—
—
103
Opening or
.
32% Sale
85% 87
l{Vm |ai*
21 % Sale
77
7 8(|
4/fe Sale
33% Sale
17Sale
—
—
1
*
•
Trading
BW Ask
Noy 4
89% Sale
Sa e
Sale
Sale
Sale
Sale
64% Sale
95% Sa e
62
Sa e
71
Sale
68% Sale
93% 951
13% Sale
47%
23%
24%
11%
24%
10%
30%
34/a
82ya
12%
30%
33%
37%
20%
20
60%
17%
41%
31%
6%
16%
27%
21%
9
94
51%
53/a
21%
33%
53
10.a
Sale
Sale
Sale
Sale
Sale
Sa e
Sale
Sale
85%
13
Sa e
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sa e
Sale
95%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sa e
Sale
Sale
1,262
21/a
41%
36 A
18'A Sale
23% Sale
51/2 53/2
33%
18%
13%
8%
12
98
Sale
Sale
Sale
Sale
innu
18^8 Sale
96% 97
2/,4 Sale
90% Sale
46 4 Sa e
33% Sale
74% Sale
83
Sa e
13 Va Sale
60
Sale
92% Sa e
60% Sa e
71
Sa e
Sale
95%
Sale
44
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85%
Sale
Sa e
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
5% Sale
16% Sale
26y4 Sale
20 Sa e
9 Sale
94
Sa e
51
Sale
51% Sale
21
Sale
31% Sa e
52 A Sale
9/4 Sale
66%
94
12%
42
22
21/«
11%
21%
12%
31
35%
83%
13
29%
35 A
33,a
22%
20%
57
16,4
39 A
31
1.255 Sale
19 19 A
41% Sale
34 A Sale
18/A Sale
25% Sale
90% Nov 29
Noy 2g
31
Nov 22
7g
Nov 15
4% Nov 1
3?
Nov 22
19% Nov 26
ova
1
11
26
12
4
14
13
15
91
1Q1
__
20% Noy
^ 22
20 A Sale
66% Sale
92
77
Jan
4% Jan
32% Jan
17 Va Jan
18
2
2
2
Jun
4
36% Apr 25
101 % Sep 25
16
May 20
11% Jan 22
106
Mar 12
14
18% Nov 26
125% Nov 21
74
9
Jan
17
Mar
6
22
6% Aug
103% Jan
17% Oct
13% Jan
9% Jan
33 V* Nov
18
Nov
x
8
29
24
2
23% Sep 13
16% Jun 7
25% Sep 16
43% Apr 22
24 % Apr 16
17% May 7
Nov 22
Nov 22
331/. Nov 26
Nov 20
11%Nov 29
15% Nov 4
20% Nov 6
35% Nov 1
20% Nov 4
12% Nov 1
1
34% Jan 16
49 Va Sep 11
4
26% Nov 29
23ya Nov 4
8y« Nov 1
i53A Nov 11
22% Nov 11
22% Feb 11
2
19 y» Jan
7y2 Nov 26
2
14 Va Oct
19% Nov 19
32% Jan 2
26% Nov 29
25% May 23
13 Vs Jan 14
19% Feb 18
26% Jan 28
49% Nov 14
32% Feb 11
36% Aug 28
50
Sep
3
87"% Sep 20
69y«Aug 7
34% Sep 17
14
23% Nov
46% Nov
N(jy 22
^
26
197/8 Nov 19
43¥4 Nov 22
^
^
Nov 26
3^% Nqv
Noy
,, „
^
^ ^
53% Nov 29
Nov 27
N
97
40% Nov
,
7
2 /4
31/a Nov 27
51 A Nov 27
55/a Nov 26
49% Nov 26
33 nov
59
20% N
78 Nov 6
33% Nov 27
18% Nov 26
12 Nov 29
8 Nov 22
97% Nov
1
Nov 22
15 % Nov -2
94% Nov 21
o|s^nov 26
88^Nov 26
45 A Nov 1
33 A Nov 29
71A Nov
82% Nov 29
12 A Nov 27
57% Nov 22
92% Nov 20
55% Nov 18
64% Nov 18
65% Nov 18
95 Nov 7
12 Nov 27
43 Nov 22
21% Nov 22
21_.a
ll^a Nov 13
23% Nov 26
10% Nov 1
30 A Nov 8
33 A
84 Nov 21
12% Nov 21
26 Nov 22
33 A Nov b
33
20% Nov 1
19% Nov 14
54 Nov 22
16% No
39 Nov
30^8 Nov 4
5% Nov 26
15% Nov 22
?oy, Nov 21
19% Nov 21
8 /■4 Nov 2
94 Nov b
47 A Nov 18
48 A
^o
29% Nov 22
51 A Nov 13
9,a Nov 2
1175 Nov 22
26% Aug
22
Jan
35% Jan
163
Mar
1
84% Nov 1
G7./4 Nov 29
31% Nov 1
6
26 % Nov 22
31 Nov 22
|i % Nov 22
->■*
Noy
22
buys
26
20
11% Nov 29
49% Nov 14
2g7/g Noy 14
35 Nov 6
f
55% Jan
23
Jan
31 /. wov
44 Nov 11
34% Nov 29
Noy
^
53:y4 Nov 15
56% Nov 20
^
_
Noy 14
78% Nov b
36 Nov ^1
1334 Nov g
13Nov 8
^nov o
98% Nov 21
18% Nov 29
NOV
6
97 NOV b
90% Nov 29
90 A Nov 29
47 A
75% Nov 19
84% Nov 22
H4 ,a ^
15% NOV
64% Nov 1
95 A Nov 4
62% NOV o
72 A Nov 4
®9/lN 7
95
13 a N
48 Nov ^
3, Nov j
12
25% Nov 8
31
Nov 29
357/, Nov 11
Nov 21
«4
13 Nov 4
35% Nov 29
^ i
24% Nov 12
24Va nov
2Jy ^ ^
4
^ ^
42y8 Nov 12
32i/4 Nov 15
6 ,a nov
17 Nov 4
22
Nov 4
22 nov 4
ua
54i/z Nov
22% Nov
54
g
1
1
Nov 26
Nov x
1290 nov a
6
40 ,a NOV 3b
33 A Nov ^2
17 A nov <
41% Nov
23% Nov 1
25% Nov 21
Nov 26
ai^a «uv
19% Nov
63 Nov it
2iy
b<,BNov
50
43
Jan
Jan
2
2
^
28% Mar
37% Aug 15
68
July 10
1
55 % Mar
35% Nov 19
p7
51% Aug 13
69% Aug 20
75
Sep 17
25% Aug 29
61% Apr 24
54
Feb
4
41% Aug 23
49% May 21
25% Feb 25
27
Feb 18
34% Aug 16
57 Va Sep
6
58
Oct 16
53% Aug 9
2
11% Jan
53
Jan 21
51% Mar 18
32% Jan
2
28% Jan
2
30% Jan
4
20% Oct
7
30
July 18
51 y« Jan
2
46% Nov 18
/
7
7
2
1
3
2
23% Jan 2
59 y2 Nov 18
2
58 y» Jan
67y4 Nov 1
24 Noy u
56% Nov 8
52
Nov 27
38
Nov 4
«v.
19 A Sale
65% Sale
38% Oct 29
Apr
5
103
Sep
4
34% Nov 12
82
Jun
4
5% Oct
1
41% Nov 13
22% Jun 14
Mar 15
Jan
8
9
97 V'a Jan
2
21 Va Jan
86
12 Nov 11
7% Nov 15
x
Sale
Prices
31
10% Nov 1
9g% Noy ±
2jJ% Nov 26
Noy ^
liya Nov
Price.
Nov
38
Highest
Lowest
Sale
Prices
Nov
Nov
34% Nov
78y4 Now
4% Nov
417/a Nov
21 % Nov
Price.
35% Nov 22
^
High^
Sale
|
^ z 74
if Ie 2I| || 14* NOV || 22J. Nov ||
Sa
5% Sale
5 Nov 26
Nov 7
4 in
5A
53% Sale
Sale
27
6
5
19% Feb
72
Jan 31
21% May
80
Aug
33% Mar
1
38% Jun 21
Jan
10% Mar
2
6
20% Oct 18
15% Sep 18
15
10% Sep
41% NOV
3
6% Jan
25% Mar 19
94 y4 May 7
12%
93
25
82 Va
35%
33%
64
81
12%
Apr 24
Jan
3
5
7
32% May 16
92
Sep 18
2
2
Nov 29
49
Sep
3
43% May 29
Jan
2
Jan 22
Aug 13
85% Apr 15
20% Feb 14
57 y8 Nov 22
92% Nov 20
2
46% Jan
2
58% Jan
2
52% Jan
90
Jan 22
12
Nov 27
43
Nov 22
21% Sep 19
21% Nov 29
11% July 18
20% Mar 25
7y* Jan
2
29
Mar 18
31% July 23
82
Aug 7
12y«Oct 15
*24% July 23
29% Jan 18
29 Va Feb 25
17% Jan 11
18% Jan 11
50!A Mar 20
14% July 12
Jan
2
23% Jan
2
5% Nov 26
31
15 y2 Nov 22
2
25 Va Jan
3
18% Jan
2
8% Jan
85
1
98% Nov 21
4
19% Oct
7
98% Feb
Mar 26
Jan
Jan
3
Jnn
7
3
43 % Jan
4
41 yB Jan
20
Nov 22
25% Jan
2
6
2
7% Jan
1045 Jan 21
*50% Aug
15% Jan 2
38% Sep 30
July
76
5
69 V* Apr 24
98% Apr
9
65 7A Aug 16
73% Sep 20
70% May 13
95
Nov
7
16% Feb 26
,
53% Jan
26
27%
16%
25%
12 V*
Jan
Jan
Jan
Sep
Nov
9
17
29
24
25
19
31% Aug 12
38% Jan 15
85
Feb 27
17% Feb
6
Sep 12
38% Aug 2
37% Oct 31
24% Jan 25
21
Aug 20
62
Aug 29
19% Oct 21
45% Aug 29
34% May 14
9% Sep 16
35
21% Apr 16
31% May 14
28% May 21
5
10% Feb
98% May 10
59
Sep 20
55 V* Jun 25
28%
39%
56%
12V*
1559
May 23
Oct 21
May 2
Jun 12
May 14
22% Oct 25
44% Apr 10
2
2
40
Aug 29
20 V* Sep 13
17% Jan
2
28% May 20
25 yaNov
18
42 y« Jan
130% Jan
4
5y8 July 12
1114% Nov 22
4% July 22
17% Jan
2
59% Jan 7
49% Sep
29% Anr
15% Jan
18
6
7% Oct 18
29% Jan 23
7% Jan 25
21'/, Sep
9
74% Aug 28
Aggregate Sales
in
•November
Shares
100,900 3,096,600
327,400 2,949,700
151,100 2,444,400
12,300
12,300
22,500 1,249,800
86,700 1,226,600
66,300
980,500
76,000 1,497,900
2,000
52,200
45,400
588,500
191,700 1,971,500
11,400
122,100
1,500
19,500
49,600
1,530
681,700
10,680
4,100
46,000
498,900 1,652,700
11,300
39,100
168,900
486;900
11,700
23,300
217,100
362,800
117,600
321,500
267,800
1,732,800
198,000
Price Jan. 2,
1963
Stock Exchange
Opening
STOCKS
Shares
115,200 1,427,700
17,000
225,300
10,700
17,500
28,700
New York
Since
Jan. 1
Par
Texas Eastern Transmn_3.50
a
Texas Gas Transmission
Texas Gulf Producing—33 V3
Texas Gulf Sulphur..
,—•
Texas Instruments Inc
1
When issued
1
Texas Pacific Coal <Se Oil-lO
Texas Pacific Land Trust
Sub shares
1
Texas Utilities Co
Textron Inc common.
.50c
$1.25 conv preferred——*
Thatcher Glass Mfg_
5
Thlokol Chemical Co
1
Thomas & Betts Co
1
Thompson (John R) --7.50
Thompson-Ramo Wooldridge
Common
-
4%
9,300
84,700
10,200
830,100
2,500
33,300
189,300 2,184,500
13,000
135,700
14,800
499,000
17,400
16,500
397,300
714,400
133,000
33.000
42,900
184,200
713,100
60,000
133,500 1,5767600
53,100
1,520
20
1,280
550
1539.800
15,310
390
7,580
4,430
874,200
58,300
98,200 1,626,500
56,400
749,300
35,100
762,200
6,600
98,700
219,600 1,821,100
103,500 1,011,400
800
5,000
64,100
8,800
95,500 1,081,200
29,800
429.500
2,400
133,800
7,300
173,700
63,500 1,006,200
7,400
40,100
13,800
217,200
53,000
991,100
120,500 1,640,000
65,700 1,075,300
9,700
163,800
17,100
23,100
205,600
710,600
389.900
28,600
1,050
444,600
19,030
28,400
240
383,800
2,790
51,200
15,600
39,600
22;900
154.000
580,400
531,300
590
4,010
91,500 1,288,500
500
4,000
20,800
213,000
200
7,900
53.800
751,100
9,700
133,900
29,400
459,000
60
1.040
75,500 1,053,100
4,660
50,310
20,200
143,300
360,500 6,646,300
22,600
645,000
832,700 9,539,300
13,100
19,900
900
24.900
34,400
26,400
144,100
241,000
7,700
378,100
348.200
287,800
531.600
53,800
1,300
35,200
20,500
5,400
20,300
421,900
12,900
187,000
570
4,250
149,300 2,204,600
81,700 1,920,100
88,300 1,016,200
20,200
249,300
25,500
442,200
4,400
95,600
44,900
400,000
6,900
93,300
351,600 2,501,800
80.300 1,080,300
871100
776,800
45,200
2,500
654.400
100,900
For
48%
Sale
68%
17%
51%
17%
27
54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
32
25%
28 %
Sale
Sale
Sale
Sale
Sale
28%
Sale
11
11%
49 %
Sale
46
Nov 22
91
94
92
Nov 19
28%
26% Nov 21
1
24 Va Nov
26%
15%
51Vb
150%
6 Vs
Sale
28%
Sale
Sale
Sale
15
50
5
1
—-1
1
:
Union Electric Co
$4.50 preferred
68
10%
17%
45
136
6%
9%
42%
_....
43%
Sale
45
30 Vb
10
Sale
7%
Sale
203/s
Sale
16
Sale
26%
19%
22%
100'
•
*
82%
77%
$4.00
preferred
-•
25
Union Pacific RR com
10
4%
preferred _r.
10
Union Tank Car Co
•
Union Twist Drill Co
_5
United Air Lines Inc
10
United Aircraft common
5
4 % cv pfd (1955 ser)
100
4% cv pfd (1956 ser)__100
United Artists Corp
1
United Biscuit Co of Amer."
United Board & Carton
•
United-Carr Fastener—2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry-:
5
United Financial Gorp
1
United Fruit Co
•
—
Sale
Sale
113%
(Sale
27%
101%
91%
80
33%
8%
27 %
23%
32%
Sale
Sale
Sale
Sale
Sale
40
9%
51%
107%
102%
28
Sale
Sale
Sale
Sale
39%
40%
33
16
163/i
30
30%
8%
54%
Sale
Sale
18
Sale
21%
Sale
Saie
Sale
Sale
34%
8%
47%
18%
24%
Sale
Sale
Sale
Sale
Sale
21%
38 %
Sale
Sale
26%
Sale
Sale
Sale
Sale
Sale
21%
19
17%
1%
47%
33%
U s Borax & Chem com—l
4 % % preferred
TOO
U S & Foreign Securities
1
U S Freight Co
_•
U S Gypsum common
_4
7 Vr preferred
.100
U S Industries Inc com
l
24%
98%
26%
34
8c'r non-cum 1st pfd
100
H S Shoe Corp
_•
U S Smelting Ref & Mng_50
.50
16%
U S Steel Corp com_
7<V preferred
TOO
U S Tobacco Co common—•
!% non-cum preferred_25
U S Vitamin <fc Pharmactl.l
United Utilities—
5
150
Sale
Sale
39%
1
Vanadlum-Allovs Steel Co
5
Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
.1
Vendo Co
_^1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
.
_.
preferred
50
Sale
41% Sale
98% 102
88
Sale
Sale
Sale
22%
18%
1%
35%
31%
Sale
Sale
Sale
Sale
99%
30%
42%
87%
171
Sale
173
9%
Sale
44
47%
42%
Sale
9%
19%
25%
59%
10%
88
46%
170%
29%
86%
70
54%
154%
28%
40%
■
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39
-
24%
Sale
37
Sale
160% 162
13%
33%
32%
Sale
Sale
Sale
28%
Sale
40 %
Sale
40
10c
12.80
Sale
39
Sale
6%
7%
35
1
Utah Power «fe Light
Sale
26%
38%
23%
United Whelan Corp
30c
Universal American Corp.25c
Conv preferred
_5
Upjohn Co
Uris Buildings Corp
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
44%
82%
40%
J 61%'
29%
48%
58%
44%
5
2,50
8%
25
—
26
37
54
35 Vb
15%
10
5
U S Playing Card
__5
U S Plywood Corp com
1
3% <"„ pfd series A
100
33%
25%
Sale
8%
45%
77%
20
39%
73%
160%
13%
83
Sale
•Sale
Sale
Sale
99
Sale
Sale
Sale
162
Sale
48
40
39
50
Co_l
Sale
Sale
Sale
92
Sale
Sale
Sale
Sale
Sale
21%
Universal Leaf Tob com
*
8% preferred
100
Sale
Sale
63%
36%
pfd 1st ser..
Universal Cyclops Steel
Sale
Sale
40 %
91%
10
common.
19%
83%
78%
93
United Gas Improvemt
4.50
United Greenfield Corp
_10
United Merch & Mfgs
1
United Park City Mines
1
United Shoe Machinery
25
6% preferred —
_25
Universal Match Corp
Universal Oil Products
Sale
Sale
45%
Sale
Sale
38%
Union Oil of California
693,4
19%
28%
63 Va
20 Vb
Sale
Sale
Sale
Sale
Sale
1493/4
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
63
46%
54%
18%
433/4
44%
28%
6%
Sale
Sale
20%
13 Vb
Sale
Sale
Sale
543/4
Sale
—
preferred
preferred
—
53%
20%
$3.70
$3.50
4%% pfd series A___
U S Lines
common4"s% preferred ^
U S Pipe & Foundry Co
47
53%
197/b
45 %
34%
101%
•
Corp
Sale
Sale
Sale
5
com
Conv 2nd
Sale
...
Sale
10
14%
—
__
Sale
Sale
Pale
17%
.1
New common
Union Bag-Camp Paper_6%
Union Carbide Corp
•
29.
Sale
94 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
6%
38%
25 %
Sale
28 %
15%
32%
48
38%
Sale
36%
28
28%
32
13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
28%
33%
26%
9
40
40%
Sale
Sale
Sale
Sale
36%
Sale
162 % 163
20%
28
22
22
26
22
Nov
6
50 Va
93
21 Va
65 Va
58%
22
22
10%
Sale
Sale
Sale
(Therj
New
commonUnilever N V—
page
10% Nov 21
Nov
Nov
Nov
Nov
Nov
Nov
10%
20%
29%
61%
58 Vb
20%
69% Nov 22
68% Nov 1
25%
10%
Sale
Sale
Nov 22
Nov 22
Sale
39
29%
25 Va
26%
NOV 22
21%
26%
37%
Sale
Sale
53%
18
Nov 22
NOV
1
20%
53%
33 %
38 %
28%
18%
24
54
25 %
71
Unarco Industries5
Unilever Ltd Am dep rets ord
see
39%
42 %
29%
23%
23%
Sale
Sale
1
2
Sale
19%
44
58 %
16
84
Sale"
Sale
Sale
Sale
Sale
Sale
Sale
28
32%
•
Sale
Sale
Sale
sale
Sale
Sale
Sale
20th Century-Fox Film
Twin Industries Corp
footnotes,
Sale
29
25
preferred
50
Tung-Sol Electric Co com 1
5% pfd series of 1957
50
prior
92%
Sale
$2.50
5 9c
Sale
29%
Tri-Continental Corp com
preferred
Sale
17
Sale
46%
59%
19%
89%
71
29%
2
4%% conv preferred__100
Transitron Electronic Corp_l
Transwestern Pipeline Co
1
lc/r
58%
20
22 Vb
25
Corp com
U S Rubber Co
Sale
Sale
Torrington Co
Tractor Supply Co
United Gas
Sale
44
89%
Thor Power Tool Co——•
Tidewater Oil Co com__—10
$1.20 preferred--25
Timken Roller Bearing
*
Tishman Realty & Const—1
Toledo Edison Co (The)
5
Udylite Corp
20%
88%
Transamerica
513,500
->
Sale
41%
Sale
Sale
Sale
Bid
523/4
906,700
42,500
16%
41%
41%
14%
63%
or
Ask
——5
-
Trane Co (The)
Trans World Airlines Inc
Trans-World Financial Co
105,100
67,800 1,002,000
38,600
526,200
Bid
Opening
20
17
12%
77 %
85
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
KANGI SINCE JAN. I
—PRICES IN NOVEMBER—
Nov. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
—100
.
preferred
444,000
24,300
45,800
J.6,500
or
Ask
Nov. 1
Sale
'
19%
38%
38
112
26%
100%
81 %
Sale
Sale
Sale
Sale
Sale
Sale
82%
76
77
92
80%
Sale
41%
9%
Sale
Sale
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
163/4
Sale
Sale
Sale
Sale
23%
Sale
21%
Sale
Sale
33%
24%
40%
46
101%
88
21%
31%
16%
33 %
8%
48%
37%
25%
20 %
18%
1%
54%
35%
29%
98
30%
41%
87%
168
9
43%
39%
9%
18%
Sale
Sale
Sale
Sale
Sale
35%
Sale
Sale
Sale
Sale
Sale
170
Sale
46
45%
168 %
Sale
10%
Sale
Sale
Sale
91%
Sale
Sale
28 %
Sale
85%
69%
Sale
Sale
Sale
24"%
62%
89
53%
152%
Sale
27%
Sale
41
27
39
42%
6%
6%
27%
25 %
Sale
Sale
Sale
Sale
383i
Sale
27%
35 Va
Sale
Sale
161
14%
30 y8
47 %
19
36%
30%
13%
28
18%
16%
12%
Sale
77
85%
84%
162
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
86
Highest
Lowest
Highest
Sale
Prices
Sale
Sale
PriMt
20% Nov
47
Nov
60% NOV
19% Nov
95% Nov
Prices
11
20
14
29
8
76% Nov 12
68% Nov
4
27% Nov
57
1
NOV 18
NOV
1
NOV
1
Nov 19
Nov
4
Nov 14
39%
42 %
31%
24%
27 %
10% Nov 18
52 Vb Nov
12
6% Nov 29
93 Vb Nov 21
29% Nov 4
34% Nov 27
8
25 Va Nov
4
73% Nov
1
20% Nov
29% Nov 19
64% Nov 15
1
21% nov
1
65 Va Nov
29% Nov 18
16
Nov
1
52
Nov 15
152% Nov 18
4
6% Nov
6
10% Nov
47% Nov 12
55
Nov 26
.21% Nov 14
45 Va Nov 11
4
31 Va Nov
6
'7% Nov
Nov 22
21% Nov 20
25
63
Nov 19
Nov 22
19
Nov
28 % Nov
60 % Nov
18% Nov
60
Nov
21
Nov
14
Nov
49
Nov
149% Nov
26
13
6
26
22
22
22
22
29
5
Nov 22
9% Nov 22
42 % Nov 22
53 Va Nov
8
18 Va Nov
7
43 Va Nov 19
20
Nov 22
20
12% Nov 22
25% Nov
6
19% Nov 26
Nov
1
26% Nov 15
20
Nov 18
37% Nov 26
36% Nov 18
39
Nov
40% Nov
110% Nov
26% Nov
100 % NOV
81% Nov
76
Nov
35
7
15
22
21
G
4
27
19
27
Nov 22
Nov
8
Nov 22
Nov 26
Nov
6
Nov
4
Nov
8
Nov 22
Nov 12
Nov 29
28% Nov 20
39% Nov 22
84% Nov 22
167
Nov 20
8% Nov 21
7
42% Nov
98
37% Nov 22
9% Nov 18
Nov 22
24% Nov 20
1
593/4 Nov
89
Nov
6
41% Nov 22
166% Nov 20
27
83
68
45%
1523/a
27%
40%
26%
38 %
Nov 19
Nov 27
Nov 22
Nov 22
Nov 20
Nov 27
NOV
6
Nov 26
Nov 27
Nov
6
Nov 26
6%
6%
37% Nov 21
Nov
1
25
25 % Nov 22
33% Nov 19
161 % Nov 20
Nov 22
13
28% Nov 22
45% Nov 22
NOV 22
18
Nov 12
36
29%
11%
26%
15%
15 Ve
Nov 26
Nov 22
Nov 26
Nov 22
Nov 22
Nov 22
11
73 % Nov 18
80% Nov 18
83
Nov
78% Nov
92
NOV
80% Nov
413/'a Nov
9% Nov
34
NOV
26
Nov
42% Nov
46
NOV
105
Nov
89
NOV
23 % Nov
33% Nov
17% Nov
341/4 Nov
8% Nov
48% Nov
19% Nov
24% Nov
22 % Nov
38% Nov
27
Nov
21% Nov
19% Nov
1
5
8
8
29
1
12
7
20
29
21
12
15
18
20
1
1
29
1
1
12
12
1
12
14
4
1% Nov
55% Nov 11
35% Nov 13
31%
99 %
30%
42%
90%
171%
Nov 20
1
NOV
Nov
1
1
Nov
Nov
Nov
Nov
8
7
1
9%
4
443/4 Nov
42 3/8 Nov
1
6
9% Nov
19% Nov
4
25% Nov
1
-633,4 Nov 12
89% Nov 15
47% Nov
8
174% Nov 12
4
29% Nov
7
102% Nov
NOV
54% Nov
154% Nov
4
1
28% Nov
4
77
7
Nov 11
42
29% Nov 13
7
340% Nov
1
6% Nov
7
Nov 13
39
Nov
8
25% Nov 29
1
28% Nov
37
NOV
4
163
Nov 13
15% Nov 14
32% Nov 12
8
50% Nov
1
20% Nov
37% Nov 19
32 Vb Nov
1
4
14% Nov
28 % Nov
1
20% Nov 14
Nov
1
13% Nov 13
17
78
Nov
84% Nov
■4
1
7
11
May 22
11
Jun
Nov
Oct
Nov
Nov
29
23
12
12
32% Sep 23
3
583A Sep
40% Oct 29
43
Oct 29
35 % Apr 30
4
29% Jan
30% May 31
14
Feb 18
60 Vb May
8
93% Oct 23
33% Feb 13
34% Nov 27
25% Mar 20
73% Nov
4
22
Sep 24
30% Sep 20
3
733/4 July
29% May
76% Apr
29 % Nov
22 Va Apr
54% Aug
161 Vb Sep
7% Jan
12% Apr
49 Va Sep
55% May
28% May
Nov 22
14
44% Jan
133%
3%
9%
42%
53 Vb
143/4
43 3/a
3
Feb
Aug
Mar
Mar
4
8
1
4
8
Nov
Jan
2
Aug 15
20
Jan
2
6% Nov 29
17 Vb
8 Vb
21%
$19 %
Jan
2
Jan
3
Jan 29
Nov 26
$37% Nov 26
34
July
1
100
21
40%
02%
193/a
97%
76%
76%
3
58% Jan
101% Nov
1
20% Nov
18% nov 26
60
Nov 22
10% Jan 31
26
29% Nov 27
18
89% Jan 11
26 % Nov 21
19% Mar 4
243/4 Mar 13
53% Jan
2
16% Apr 26
253/4 Mar 1
2
Nov 29
1%
53%
Nov 22
46
1
34% Nov 22
1
41% Nov
243/4
19%
18%
10 Ya Nov 21
lOO3,^ Jan
24
36%
2
25% Jan
18% Sep 26
6
24
Nov
$263/4 July
6
31%
21%
21
17% Jan
3
50% Jan 24
29 % Mar 21
32
Jan
2
26
Nov 22
Nov 26
Nov
99
87 % Nov
19% Nov
30% Nov
15% Nov
Nov
33
8% Nov
46% Nov
18 3/8 Nov
1
2
4
41% Jan
2
13% Mar 26
57
Apr
5
69% Nov 22
47% Jan
2
4
1153/4 Nov 14
27% Nov
6
20
Nov
91
7
75 % Nov 22
,38% Nov 22
9
16
16% Jan
41 % Mar
2
Jan
81 % NOV 21
75% Jan 25
1
89% Oct
59% Jan 25
2
33 % Jan
2
83/4 Jan
2
26% Jan
2
23% Jan
3
31 % Jan
40% Oct 10
95% Oct 25
85% Oct
173/4 Aug.
30% May
15% Nov
29
Jan
8
Jan
46 % Nov
173% Aug
20% Mar
20
Oct
35% Mar
21% Jan
21
20
1
6
28
2
19
16
19
9
14
2
13
15
July 1
50
37
Jur
11
Jan 22
3
23 Va Apr
18
17% Oct 18
27Va Aug 26
20
Nov 18
40% Oct
42
Sep
115 3/i Nov
29 3/b Sep
8
20
14
3
102 3/4 May 17
85% Sep
3
82
Mar 14
95
Jan 14
83% Aug 29
42
May 21
93/4 Oct 14
35% Jun 12
4
32% Jun
43% Jun 24
53% Jan
8
Jan 18
2
102% Jan
32
Feb 21
40% Jan 10
31
Jan 10
112
38% Aug 27
8% Aug 30
59
20
Jan 21
Jan 30
4
29% Sep
30 Vb Apr 22
4
39% Sep
28
Sep 30
233/4 May 16
19
Jan
17%
1 Vb
47%
33%
Aug 12
Jan
2
19 Vb Jan 30
July 15
56% Oct 18
Jun 28
36
24% Jan
2
1
24
18
15
16
4
24
3
6
2
1% Apr
5
Mar 18
32 % May 23
100
July 19
33% Sep
4
4
47 Va Sep
Nov 29
3
Jan
36% Feb 11
2
73
Jan
4
161% Jan
1
8% Oct
7
42 Va Nov
37 % Nov 22
3
8% Jan
2
15% Jan
243/a Nov 20
3
423/4 Jan
4
81% Jan
2
40 % Jan
2
161% Jan
26"% May 28
48 Va Jan
2
56
Jan 10
2
43 % Jan
49"% Aug 26
1743/4 Nov 12
3
33 Va Sep
113% Sep 13
87% Sep 12
57% Oct 17
2
157% Mar 28
2
26% Jan
4
38% Jan
23 Va Feb 25
353/4 Apr 18
6
May 6
6% Nov 26
37% Nov 21
24% Oct 21
243/4 Jan
2
33% NOV 19
160% Jan
3
31% May 14
98
26
_
150
Jan
.
13
Nov 22
28% Nov 22
32% Jan
2
16% Mar 20
36
Nov 12
28% Jan
113/4 Nov
26% Mar
15 Va Nov
15 VB Nov
8% July
3
22
1
22
22
22
39% Jan 22
53
Jan
2
8
90 % Nov
7
171 % Nov
153/4 Jan 29
50% May 9
493/4 Jun
7
4
10 Vb Oct
20% Aug 16
27% Feb
4
633/4 Sep 24
89 Va Jun
42
31%
41%
8%
9%
41 %
25%
14
Nov 11
3
Sep
May 7
Jan 25
Feb 14
4
Sep
4
Sep
33% Apr 15
40
Aug 30
166 Va Sep
5
20% Jun 13
8
42% Jan
50% Oct 21
24% Jun 18
41% Apr
4
36% Apr 16
15% Oct 17
4
30% Jun
37 V« Jan
14
32% Jan 23
13 Va Nov 13
81% Sep
3
87 % Sep 17
NEW YORK STOCK EXCHANGE
December, 1963
New York
Aggregate Salas
November
Sinee
Jan. 1
Shares
Shares
99.200
1210
$649 200
13 735
200
100
3,900
2,690
310
11,000
6 460
1891600
59 400
822,200
31,100
645,500
470
510
10,800
3,240
8,220
290,500
87,600
13 300
t40 400
in
*120
2,*230
21,100
4*700
57,900
164/700
365,400
67,400
502,400
8.40O
1790
134,500
18 700
30,100
295T00
61,700
830,900
10,800
116,700
«fnr>k
1963
Nov. 1
Opening or
crrArirc
SJLOCKo
Par
com—*
-100
Opening or
Virginia Elec & Pwr
preferred
$4.04 preferred
$5
Bid
—
110
100
.
90
94
100
100
$4.20 preferred
$4 12 preferred
$4!80 preferred
92%
—
Sale
91
95
93
104% 105
22
Sale
19
Sale
100
Von's Grocery Co
1
Vornado Inc
10c
Vulcan Materials Co com—1
6%%
preferred
100
Wabash RR 4%% pfd
100
Wagner Electric'Corp
15
Waldorf System.
•
Walgreen Co
5
Ask
10% Sale
104% 105
85
20
6%
Sale
Sale
7%
—
Sale
26% 27
7
Sale
54%
Walker (Hiram) G & W
•
Wallace & Tiernan Inc__50c
Walworth Co
2.50
Ward Baking Co common
1
5%% preferred
TOO
Warner Bros Co
•
Warner Bros Pictures
1.25
Warner Co
10
7%
66
—
14
29%
7%
Sale
—
Sale
Sale
29
STOCKS
PRICES IN NOVEMBER
Price Jan. 2,
Fwrhanffe
—
Bid
42%
108%
91
95
Ask
Sale
Sale
92%
95%
94% 95%
104% 106
25% Sale
22Ve Sale
11%
105
Sale
Sale
83% 84
20% Sale
7% Sale
23% Sale
53%
Sale
27% Sale
5%
8%
61%
Sale
Sale
Sale
Nov. 29
Closing or
Bid Ask
42% Sale
109
Sale
Sale
Sale
Sale
93%
93%
90% Nov 21
92% Nov 20
94% Nov 19
93% Nov 14
104 105
26
Sale
20% Sale
104% Nov 12
25% Nov 22
17% Nov 22
88% 91
92%
91%
11%
106
83%
Sale
Sale
84
9%
23
Sale
Sale
20%
Sale
54% Sale
28% Sale
7%
7%
56
Sale
Sale
57%
26% Sale
106
Sale
69% Sale
41% Sale
36% Sale
47% Sale
37% 38
35
Sale
9% Sale
26% Sale
105% 106
69% Sale
41% Sale
36
Sale
47% Sale
38
Sale
34% 35
9% Sale
13%
29%
Sale
Sale
Highest
Lowest
Prices
42% Nov 1
110% Nov 18
31% Sale
Sale
Highest
Prices
41% Nov 6
108% Nov 26
32
Sale
14% Sale
28%
RANGE SINCE JAN. 1
Lowest
11% Nov 22
105 Nov 1
83% Nov 4
20% Nov 7
7% Nov 7
22% Nov 27
53% Nov 1
27% Nov
5% Nov
7
58
95
Nov 6
94% Nov 19
93
Jan
105% Nov
6
Nov
Nov
84 Nov
21% Nov
9% Nov
24 Nov
4
29
14
10% Jan
104
Jan
Sale
Prices
14
47
113
May
Jan
98% Aug
99% May
97
July
23
21
20
3
104% Oct
27
22%
11%
10614
Nov 6
Nov 19
13
29
11
55% Nov 12
29% Nov 4
1
7% Nov 29
1
7
21 Jan 16
18% Mar 22
13
10
21
20
17
106% Apr
5
28% May 14
29% Jun 11
2
4
14%
108
87
25%
9%
25
50% July 29
23% July 25
56%
29%
79 July 18
19% Jan 2
6% Mar 6
$22% Nov 27
Apr 24
Aug 21
Jan 10
May 13
Nov 29
Sep 23
Jun 5
Nov 4
Feb 11
May 24
Jun 17
1
34 Nov
14% Nov
5% Oct 8
6% May 3
58
Nov 26
1
1
17% Feb 20
Mar 11
Nov 15
16% Jun 17
31
July 10
27% Nov
107% Nov
69% Nov
41% Nov
37% Nov
49% Nov
38% Nov
35 Nov
10% Nov
8
14
1
23% Jan .2
103
Feb 14
29% Apr 8
110
May 14
Nov 22
79
Sep 23
42% Sep 20
40% May 28
51
Feb
1
40% May 22
8% Nov
62 Nov
Nov 15
Nov 26
29% Nov 6
13 Nov 22
28% Nov
Prices
$40% Oct
108% Sep
90% Nov
92% Nov
4
30
1
Nov 14
8%
9
76%
34
12% Mar 20
25
Warner Lambert
148,100 2,088,760
2,600
60,400
29,600
133,100
21,500
162,900
9,900
134,500
12,900
197,100
1,800
35,600
1,700
34,900
47,500
309,000
14,100
222.300
40.200
235,200
45,500
451,900
3,100
114,900
1,580
12,920
20
1.240
100
1,350
54,000
821,200
240
4,750
97,800 1,089,700
48,900
781.500
17,200
237.200
400
25,300
19,000
235,400
156,600 3,390,400
64,000
599,400
404,100 4,875,900
3,200
20
27,500
130
-
377,400
17,930
27,000
1,000
59,800 1,054,500
300
23,200
17,200
107,300
95,100
130
$837,700
4,130
12,600
193,900
400
8,100
1,500
10,200
3,700
11,100
10,900
121,800
11,900
43,000
113.500
$13,900
568,300
348,800
18,200
114,000
605,500
49,300
$292,200
60
2,100
9,700
35,300
86,700
386,700
5,400
89,600
53,700
500
4,900
4,600
134,200
927,100
613,800
6,320
69,600
147,700
35,800
41,600
800
.
Pharmaceutical com
$4 conv preferred-
1
100
24%
104%
1
33
*
*
5
36%
47%
31%
30%
*
Washington Gas Light .
Washington Water Power
Waukesha Motor Co
Wayne Knitting Mills.
Webb (Del E) Corp
—
•
Warner & Swasey Co
Warren (S D) Co
__
5
1
Welch Scientific Co
1
Wesco Financial Corp
1
West Kentucky Coal Co
4
West Penn Pwr 4%% pfd_100
4.20% pfd series B
100
4.10% pfd series C_—100
West Va Pulp & Paper
5
4%% preferred
100
Western Air Lines Inc
1
Western Bancorporation
2
Western Maryland com
•
4% non-cum Znd pfd
40
Western Pacific RR
•
Western Union Teleg
2.50
Westinghouse Air Brake__10
Westinghouse Elec com—6.25
3
WelbiltCorp
preferred ser B-100
Wheeling & Lake Erie
100
wheeling Steel common __10
preferred
*
Whirlpool Corp common
5
4%% conv preferred—_80
White Dental Mfg (S S)—20
White Motor Co common—1
5%% preferred
100
White Sewing Machine
1
Prior preference
20
$3 conv preferred
50
New
Wilcox
Wilson
$4.25
common
Oil Co
& Co common
10,300
84,100
53,900
889,200
76,200
497,300
415,900 3,416,700
—
95
91
31
96
92%
Sale
100
101
31% Sale
33% Sale
19
28
29%
26%
25%
32
88
Sale
Sale
Sale
Sale
Sale
Sale
88%
109% 114
27% Sale
92
92%
35% Sale
77
78
34
Sale
—
101
6%
21%
39
18%
36
—
102%
Sale
Sale
Sale
Sale
Sale
—
preferred
Windsor Industries Inc—10c
Winn-Dixie Stores Inc
—1
—
26%
38%
87
Sale
Sale
Sale
6%
27%
Wisconsin Electric Power—
564,000 3,142.500
Sale
—
9%
102% Sale
*
*
10
6% preferred
100
Wisconsin Pub Serv Corp.10
Witco Chemical Co Inc
5
Woodward Iron Co
10
—
9%
5
Common
Sale
Sale
Sale
Sale
Sale
__
1
5
2.50
White Stores Inc
Wickes Corp
—
—
3.80%
$5
Sale
Sale
—
129
44%
28
24%
64
Sale
Sale
—
130
Sale
Sale
Sale
Sale
Sale
86
3
13
40%
12%
100
94
92%
42%
101
70%
42%
37%
89%
114%
31%
98%
55
88%
53%
30%
104%
9%
25
46%
14%
46
22%
31%
37%
90
9
29%
90%
119
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
47
Sale
Sale
Sale
Sale
Sale
45% Sale
3814 Sale
28% Sale
75% Sale
35% Sale
92% 93
9914 Sale
9% Sale
84%
104%
5
Xerox Corp
1.25
Young (L A) Spg & Wire—5
9%
10%
157%
Sale
369
25%
85 %
18%
Sale
Youngstown Sheet & Tube_*
Youngstown Steel Door
•
34
128
31%
Zenith Radio Corp
55%
Sale
82%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21% Sale
29% 30
37% Sale
32% Sale
28% Sale
36% Sale
87%
114%
30%
99
52
89
47
30%
104
9%
25%
48
13%
23%
27%
131%
26%
Sale
Sale
Sale
Sale
95%
92% 93
41
Sale
101
110%
71% Sale
40% Sale
94
28% Sale
133
135
100
•
1
Sale
Sale
38%
12%
99%
29%
4%% prior preferred
Wrigley (Wm) Jr
Sale
95
Sale
Sale
3
13%
Sale
Sale
91
10
10
Wyandotte Worsted Co
Sale
12%
Sale
95%
20% Sale
29% 30%
35% Sa e
33% Sale
29% Sale
Woolworth (F W) Co
Worthington Corp com
Sale
Sale
Sale
88 %
117%
Sale
Sale
Sale
94
Sale
Sale
105
Sale
26%
Sa e
Sale
—
Sale
Sale
35% Sale
88% 90%
8% 9
29% Sale
44%
42
27%
79%
37%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9214 93
97% Sale
9
374%
33
126%
33%
80
9%
Sale
Sale
Sale
Sale
Sale
24% Nov 22
105% Nov 6
64 Nov 22
39% Nov 26
35% Nov 27
47 Nov 22
37 Nov 8
34% Nov 22
8% Nov 22
2% Nov 8
12% Nov 7
35 Nov 22
12% Nov 4
98% Nov 8
94% Nov 6
92% Nov 18
39 Nov 22
99% Nov 7
65 Nov 22
38 Nov 22
19% Nov 6
29% Nov 21
35% Nov 1
29% Nov 22
28% Nov 22
32% Nov 22
87% Nov 27
114% Nov 11
28% Nov 22
98% Nov 29
51 Nov 22
88% Nov 1
44 Nov 22
28 Nov 22
104
8%
25%
46%
13%
44%
22%
Nov 22
Nov 26
Nov 21
Nov 6
Nov 22
Nov 1
Nov 1
2614 Nov 26
34% Nov 22
89 Nov 18
3
42% Nov
23
30%
38
34%
74% Nov 1
35% Nov 1
89% Nov 22
96% Nov 19
9
330
1
13
1
22
15
6
18
1
15
8
1
Nov 14
Nov 11
Nov 19
Nov 4
114% Nov 11
31% Nov 4
100% Nov 18
90
55% Nov 1
90 Nov 18
53% Nov 1
31%
105%
9%
26%
48
14%
48
24%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
31% Nov
37% Nov
4
6
4
11
13
1
15
18
1
1
90
Nov 4
9% Nov 14
30 Nov 1
v
4414 Nov 29
37% Nov 6
27% Nov 29
11
21
1
13
Nov 8
30% Nov 15
37% Nov 1
8% Nov 20
27% Nov 26
27% Nov 29
131% Nov 29
Nov
15% Nov
40% Nov
12% Nov
101 Nov
94% Nov
92% Nov
43 Nov
101% Nov
72% Nov
1
19
28% Nov 1
133 Nov 4
45% Nov 4
43% Nov 18
2814 Nov 1
80% Nov 15
38
Nov 21
92% Nov 6
100% Nov 14
Nov 21
Nov 21
32% Nov 26
9% Nov 14
403
Nov 15
28 Nov 22
72% Nov 22
34% Nov 11
120
Nov 22
34% Nov 19
128% Nov 1
83
Nov
1
64
32
Jan
3
33% Mar 4
47
Nov 22
31% Jan 2
30% Feb 5
35
Sep
9
13% Aug 22
8% Nov 22
2% Nov 8
12% Oct 8
35
Nov 22
9
Mar 11
98% Nov 8
94% Jan 14
91% Jan 14
30% Jan 2
99% Nov 7
28
Jan 8
31% jan 17
i8% Jan 2
28
Jan 2
29
Jan 2
25% Jun 25
25
jan
31'/a Jan
2
2
86% Apr 19
no
27
92
Feb 15
jan
2
Jan 3
35% Jan 7
77
jan 4
337/, Jan 4
$27% July 22
100
Jun 25
6% Jan 2
21% Jan 2
39
Jan 2
13% Nov 22
34
July 24
$22% Nov 1
25% Mar 6
34% Nov 22
87
Jan 2
6% Jan 2
26% Mar 1
$27% Nov 29
129% Oct 4
42% Jan 30
28
24%
62%
26%
Jan 2
Jan 3
Feb 5
Jan 2
85
Jan 7
96% Jun 28
9
Nov 21
146% Jan 24
25% Jan 2
84% Jan 2
18% Jan 2
51
Mar
6
3% May
-
8
21% Jan
53% Apr
13% Oct
106% Feb
98
Mar
94% Mav
45% Oct
103
Mar
72% Oct
43% Sep
24% Aug
32% Jun
39% Jun
23
15
17
15
12
17
17
4
29
12
29
3
3
85%'Oct 23
32
May 16
41% Oct 11
90% Oct 30
116% Sep 11
35% Sep 6
101% May 27
55% Nov l
90
Nov 18
56
Qct 31
34% Sep 25
107
Jun 10
10% Aug 14
29% Aug 13
48
Nov 13
19% Jan 15
48% Oct 25
24% Nov 18
37% Sep 13
44
Jun 13
93% Feb 12
9% Mar 28
32% Sep 6
32%
136%
47
43%
May 17
Apr
8
29'4
80%
38
94
107
Sep 16
Nov 15
Nov 21
12
403
Mar 29
Nov 15
May 13
Nov 18
July 18
Jan 25
37% Sep 17
128% Nov 1
34% Nov 11
84% Oct 28
•No par value.
tCorrected volume. ^Companies in receivership. §Transferred from ASE to NYSE in 1963. High and low is combination of both
Exchanges. Volume shown Is Big Board trading only, a Deferred delivery sale, r Cash sale, wd When distributed. wiWhen Issued, x Ex-cUvidend.
y Ex-rights.
tThe volume of trading* and range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with
a stock dividend. The range and volume for the old shares can he
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
trading.
1963 STOCK DIVIDENDS
Basis of
Name of
Issuer
ACF Industries, Inc.
Amerada Petroleum Corp.
American Enka
Corp.
American Sugar Co.
Formerly Amer Sugar Refining
Beam (James B.) Distilling
Date When
Split or
Admitted
AND/OR SPLITS-UPS
Stock Dividend
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Five-for-four
to Trading
Aug 30 wi
May 7 wi
Mar 19 wi
Basis of
Name of Issue
International Utilities
Iowa Electric Light & Power
Kansas City Power & Light
Kellogg Company
Apr 22 wi
Aug 13 wi
Feb 25 wi
Oct 2 wi
May 2 wi
Apr 17 wi
Lockheed Aircraft Corp.
Long Island Lighting Co.
Beatrice Foods Co.
Four-for-three
Bristol-Myers Co.
Buckeye Pipe Line Co.
Chrysler Corporation
Two-for-one
Two-for-one
Two-for-one
Cincinnati Gas & Electric
Cleveland Electric Illuminating
Two-for-one
Apr 25 wi
Magna Copper Co.
McCall Corporation
Nevada Power Co.
Oklahoma Gas & Electric
Orange & Rockland Utilities
Two-for-one
Colgate-Palmolive Co.
Five-for-four
May 20 wi
Jun 19 wi
Pendleton Tool Industries
Potomac Electric Power Co.
Collins & Aikman
Consolidated Cigar Corp.
Deixa Air Lines, Inc.
Two-for-one
Electric Storage Battery
Emerv Air Freight Corp.
Three-for-two
Two for-one
Empire District Electric
Eversharp, Inc.
Three-for-two
Two-for-one
Five-for-four
Three-for-two
100% in stock
Financial Federation
Gardner-Denver Co.
General Finance Corp.
General Steel Industries
Hart Schaffner & Marx
Haves Industries. Inc.
Hoover Ball & Bearing Co.
Houston Lighting & Power
Inspiration Consolidated Copper
International Mining Corp.
Two for-one
50% in stock
in stock
25% in stock
100%
stock
Two-for-one
Three-for-one
50%
in
Two-for-one
Three-for-one
Aug 6 wi
Nov 27 wi
Feb 5 wi
Qct
3 wi
Nov 29 wi
Nov 12 wi
Sep 20 wi
Mar 12 wi
Jan 18 wi
July 29 wi
Feb 5 wi
Jan 29 wi
Mar 12 wi
July 10 wi
Apr 26 wi
Apr 23 wi
Jan 25 wl
Purolator Products, Inc.
Raybestos-Manhattan, Inc.
Red Owl Stores. Inc.
Seagrave Corporation
Sealright-Oswego Falls
Singer Company
Sterling Drug, Inc.
Sunshine Biscuits. Inc.
Texas Instruments
Unilever, Ltd.
Unilever, N. Y.
Union Electric Co.
Virginia Electric & Power
Walgreen Company
White Motor Co.
Wickes Corporation
Wisconsin Electric Power Co.
Split
or
Stock Dividend
Date When
Admitted
Two-for-one
to Trading
May 10 wi
May 15 wi
Two-for-one
Dec 31 1962 wi
Two-for-one
Two-for-one
Two-for-one
Aug 12 wi
Jun 18 wi
Apr 17 wi
May 14 wi
Nov
6 wi
Apr
5 wi
Mar 7 wl
May 28 wi
Three-for-two
Two-for-one
Apr 24 wi
Apr 17 wi
Three-for-one
Two-for-one
Two-for-one
Hep 25 wi
Apr
3 wi
Jan 22 wi
Two-for-one
50% in stock
Mav29wi
Jan 28 wi
Two-for-one
Three-for-one
Two-for-one
Five-for-four
Four-for-three
Four-for-three
Feb 18 wi
May 14 wi
33%% in stock
Two-for-one
Three-for-one
Three-for-two
Three-for-two
Two-for-one
Two-for-one
Three-for-two
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Apr 16 wi
Nov
7 wi
Sep
Sep
Apr
Apr
16 wi
16 wi
22 wl
18 wi
Sep 19 wi
Jun 7 wl
Oct 25 wi
Apr 22 *ri
30
American Stock Exchange
Monthly and Yearly Record
STOCK AND BOND PRICES FOR NOVEMBER
RANGE OF
in the month's range unless they are the only
American
in
November
Since
Jan. 1
Shares
6,900
CTAPITC
75,100
132,200
26,400
89,700
236,200
5,200
2,900
5,700
17,600
6,500
Par
Aberdeen Petroleum cl A
1
Acme Hamilton Mfg Corp.lOc
Acme Missiles &
Construction Corp cl A_25c
Acme Precision Products—1
Acme Wire Co
10
ADG Liquidatg Mfg Corp.lOc
Admiral Plastics Corp.:
10c
Aero Flow Dynamics Inc
1
88,800
1
28,300
445,400
Aerojet-General Corp
10,800
118,100
38,100
1,200
420,100
Aeronca Mfg Corp
1
Aerosol Techniques Inc—lOc
Aid Invest & Discount Inc.l
Aileen Inc
1
Airport Parking Corp of
31,900
1,700
750
8,700
650
14,600
30
5,500
59,600
28,600
27,600
1,400
19,200
400
15,300
34,100
15.700
3,800
6,700
81,100
240,200
America class A
•
Ala Power Co 4.20% pfd_100
Alan Wood Steel Co com.10
5% preferred
100
Alaska Airlines Inc
1
20,500
5,600
143,500
5,141
55,900
Algemene Kunstzijde Unle—
Amer dep rets Amer shs
44,420
81,300
778,700
517,200
364,100
18,900
357,300
9,100
72,000
326,500
102,200
All Amer Engineer'g Co—10c
All-State Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc.:
41,600
5,900
302,300
19,200
34,000
3,900
95,200 1,162,000
170,800
10,800
291,100
29,000
64,600
4,300
25,100
1,200
59,600
2,900
2,800
2,800
Anglo-Lautaro
620,200
32,900
Corp
2.40
Angostura-Wupperman
1
Chemical Co
Anthony Pools Inc
1
Ansul
Apache Corp
Apollo
1,220
28,500
411,800
49,500 1,000,600
Argus
X
.1.25
5
Industries Inc
Appalachian Power—
4%% preferred
24,500
100
50c
Inc
Arkansas Louisiana Gas_2.50
Arkansas Power <fc Light—
4.72%
preferred
100
Armour & Co warrants
Arrow Electronics Inc
1
Asamera Oil Corp Ltd
40c
Associated Baby Services—•
Associated Elec Industries.—
Amer dep rets reg—_„_£1
4,175
3,600
83,600
1,300
30,100
37,100 1,419,000
4,600
112,900
5,300
71,200
80,500
2,900
172,000 2,426,300
85,100
7,000
31.500
208,400
224,500
116.300
16,500
10.400
756,600
216,600
49,400
2,300
47,800
28,400
18,700
433,000
231,800
49,900
658,600
84,000 1,361,900
70.400
427,500
218,400
11,300
17,400
19,000
324,500
364,200
8.700
9,300
9,500
101,600
86,000
4,100
150
84,900
11,650
2,000
20,300
1,100
6,700
356,000
115,700
84,200
38.600
242,900
157,600
7,200
127.900
140.700
202,900
Associated. Food Stores.
Assoc Laundries of Amer
1
1
Associated Oil & Gas Co—lc
Associated Products Inc
1
Assoc Testing Laborat's_10c
Astrex Inc
33Vac
Astrodata Inc
_—
Atco Chem-Indus Prod
10c
Atico Financial Corp__
1
Atlantic Coast Line Co
•
Atlantic Research Corp
I
Atlantic Thrift Centers Inc_l
Atlas Consol Mining &
Development Corp_10 pesos
Atlas Corp warrants
—
Atlas General Industries—1
Atlas Sewing Centers
Audio Devices Inc
Aurora Plastics Corp
Inc—1
—10c
1
Automatic Radio Mfg Co
1
Automatic Steel Products—1
Avien Inv L___.
10c
Avis Industrial Corp
5
Avondale Corp
—10
Ayshlre Collieries Corp
3
-
Bailey & Selburn Oil & Gas
For
544,600
footnotes,
46V*
Sale
Class A
1
Baker Industries
1
Baldwin-Montrose Chemical
Common
50c
Conv preferred
•
Baldwin Securities Corp
lc
Banff Oil Ltd
50c
see
page
96.
2%
3% Sale
10%
4%
Sale
4%
—
—
17%
88%
12%
Sale
90%
Sale
62% 64%
3%
Sale
56
4%
Sale
2%
7%
5%
Opening or
Bid
Sale
Sale
2%
Sale
2%
3%
7
Sale
3%
Sale
Sale
Sale
3%
7%
7%
Sale
Sale
4%
3%
47%
Sale
3%
Sale
2%
18%
Sale
Sale
3%
15 %
Sale
Sale
13%
90%
19%
77%
3%
71 Va
7%
4%
9%
2%
7%
Sale
Sale
4
7
8
8
7%
4%
Sale
—
46%
Sale
19
41
18%
Sale
77
78
Sale
Sale
3%
72%
73
4Vs
4%
Sale
Sale
Sale
10
Sale
8%
8 V.
Sale
6%
Sale
Sale
3%
4
Sale
Sale
3
6%
4%
7%
2%
8
9 Vs
Sale
12%
11%
11%
12%
Sale
4%
4%
5
13%
11%
3
Sale
Sale
Sale
Sale
—
3%
12
24%
2%
Sale
Sale
25%
3
—
—
7%
Sale
Sale
97
11%
28%
Sale
Sale
102%
99
26%
2%
25
2
4%
Sale
12
21%
5 Vs
9%
9
Sale
98
4%
33%
22 Vs
Sale
2%
11%
13%
11%
8%
6%
%
13%
A
11%
13%
4%
4%
Sale
13%
12%
27%
Sale
%
3
6
Sale
33%
Sale
31% NOV 22
102
2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
17% Jan
93% Jun 18
Mar 15
Nov 26
80
May 3
5% Feb 14
••
Jan
2
74
Nov 19
6% Jan 14
9
4% Oct
9% Jan 11
6% May 9
11
Aug 27
Nov
19% Nov
78% Nov
3% Nov
20%
1%
%
4%
Nov
Nov
Nov
Nov
22
11
20
26
1
6
6
Nov 19
4% Nov 12
1
3% Nov
74
Nov
4% Nov
1
6% Nov
7% Nov 20
7
3% Nov
2% Nov 4
4
Mar 18
5% Jan
4
2% Nov 26
2% Nov 14
1
2% Nov
7
45
Nov
8% Nov 8
4
3% Nov
1
12% Nov
1
5
Nov
1
13% Nov
12% Nov 14
8% Nov 27
Sep 25
2y8 Aug 26
37
Jan
4
4% Jan
2
42
Nov
5%
12%
1%
Sale
16
Sale
Sale
%
11
27%
3%
8A
8
Sale
9
10%
Sale
Sale
10
5
Sale
Sale
7%
7%
4%
1%
Rale
6
8%
10
13% Sale
15%
Sale
1%
4%
Sale
2
a
2
Nov 22
10% Sep 19
4V* Jan
3
11% Jan 10
May 29
7% Nov 27
11
3
1
Nov
21% Nov 12
5% Nov 13
10
.
Jan
3
Mar
8
17% Aug 29
Nov 20
14% Feb
4
10
Jan 24
6% Jan 31
6"% Sep 20
Feb 28
6% Feb 18
6% Jan 30
8% Jan
8
22
Aug 29
52
Jan 15
89
16
17
5% May 27
4% Jun
3
7% Sep
9 % Jan
3% Mar 29
3% Jan 14
47%
8%
5%
14%
May 16
Jun
4
Feb
4
Mar
7
5
Aug 26
13% Aug 22
16% Jan 17
8% Nov 27
4% Nov 19
Oct 17
16
Jan 10
13
6% Oct
16
6
7% Mar 11
14% July 16
8
96% Nov 27
3% Oct 10
99
Nov
1
4% Nov
34 % NOV 11
102%
2 5'A
1%
11
4%
Nov 29
Nov 29
8
Nov
7
Nov
8
Nov
100% Jan 10
20 y8 Oct 15
1% Jun 14
% Mar 29
3% Jan
3
103
Feb 12
Jan 25
4% Jan 21
2% Jan 21
6
4
8
Nov 13
A Nov
13 % Nov
28% Nov
4
1
1
28% Jan
1% Nov 21
4
Nov
22
9
12 % July
5
Nov 26
6
3% Nov
12% Nov 22
1
1% Nov
7 % July 18
55% Jan
2
8% May 14
5% Nov 29
6% Jan 3
% Feb 11
3% May 22
9
Jan
2
5
71% Jun
14% Feb 18
8% May 3
15% Aug 29
%
10%
13%
2%
Feb
27
Apr 19
Jan
3
Nov 22
lev. Jun 19
30% Oct 17
9
5% Jan
4% July 23
6% Sep 17
Nov 22
Jan
8
8
4% Jan
22% May 15
15
Mar 14
48% Jun
5
7% Nov
13 % Nov
4% Nov
% Nov
11% Nov 15
15% Nov 15
4% Nov 14
i? Nov
8
3% Jan
II Jan
2
3
1
2 V. Mar 28
6% Aug 26
16% Sep 12
4
9% Jun
Mar 18
8
7
29% Oct
1% Oct 9
17% Nov 14
% Jan 18
Sale
Sale
Sale
Nov
May 15
2V4 Feb 13
2
11% Nov 14
Nov
8
Nov
1
Nov
7
Nov 18
2% Jan
3
1% Sep 24
6% July 15
Jan
10% Nov 26
Nov
7
Nov 15
30
13
Sale
10%
9
4
Aug 28
1% Nov 1
17% Nov 14
45
30
37
1% Nov
3%
6%
2%
19%
14%
101
Jan
13 % Jan
2
13% Nov
6
1
4
10
7
10% Nov 22
1% Nov 6
14
Nov 22
4
Jun 12
3% Jun 12
9% Nov
1
Nov 26
4
4
14 V* Sep
5% Nov
8
23% Oct
2% Jan
4
9y. Nov 14
14%
Sale
18%
24% July 25
4
10% Nov 26
24% Nov 26
2% Nov 22
5% Nov 22
2
Nov 22
Nov 26
18
7
14% Nov
4
42% Nov
Sale
Sale
Sale
Sale
Sale
3% Nov 12
65% Apr 15
4
4% Jan
Nov
10
5% Nov 29
16
iy« Jan
4% Nov 19
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
70
9%
2% Nov 26
2% Nov 26
17% Nov 22
41
Oct 31
12
5%
4%
8
6% Nov 29
3% Nov 26
3% Oct
1
$3% July 10
83 Va Nov 27
4
Nov 26
Nov
1
4% Nov
1
14% Nov
1
6% Nov
I
4% Nov
21% Nov 12
2% Nov 29
8% Nov 13
70
Nov 19
10% Nov 11
18%
2%
7%
2Vn
7%
7ya
Aug 26
Mar 11
Nov 22
Nov 11
Jan 11
May 22
Sep 26
Jan 23
1
1
4
8
4
8
5
6%
4
8
May 28
Jan
8
Jan
3
4
2
6
4
1
1
4
10
Nov
3
Nov 14
8
Nov 12
10
Nov 20
7% Nov 1
5V'a Nov 14
6
4% Nov
6y8 Nov 22
7
NOV 29
2
1
1
Nov 22
13% Nov 26
5
Nov 26.
3% Nov 6
12% Nov 22
1
1% Nov
4
7% Nov
6
67% Nov
8% Nov
6
43
Sal*
13%
89%
12'A
62 y«
3 V.
13% Nov
91
Sale
Sale
43%
II
4% Feb 18
24% Aug 16
1%
14%
Rni»
3% Sep 23
13% Nov 22
4%
14%
42%
3s'-
7
3% Nov
16% Nov 12
3% Nov 19
Sale
10%
Sale
Sale
4%
Nov 29
102
4
4% Jan
5
Sep 30
11% Jan 14
QV* Jun 11
4
7% Jan
10y. Jan
1
2% Nov
1% Nov 21
43
8%
Sale
Sale
3% Mar 8
1% Jan 10
19% Nov 11
Sale
1%
12
19%
14%
4% Nov
1
11
Nov 29
21% Nov
4
96% Nov 27
3% Nov 26
2%
18%
14 %
2%
7%
Sale
Sale
Sale
Sale
Sale
12%
4
11
4%
Sale
13%
1%
15%
%
2
10%
4%
13%
1
Nov 22
Nov 22
Nov
4
Nov 14
Nov 27
Nov 27
97 V*
1%
%
Sale
IS
7% Nov
Sale
Sale
25'A
1%
n
5%
Nov 29
42
Sale
23%
9
6
8%
Sale
Sale
Nov
Sale
6%
4%
—
Sale
7
Sale
23 %
69
5% Nov 22
9%
1%
Sale
Sale
Sale
1
Sale
4%
14%
56%
13%
13%
Sale
Sale
Sale
Sale
9
Nov
26
14
5% Nov
1
9% Nov 14
8
Nov 22
102 Vs 102%
20 %
2
8
'
5%
5%
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
223/8
6%
Sale
2%
5%
4%
11
21%
6%
2%
1%
Sale
Sale
2% Nov 8
2% Nov 29
Sale
—
12
22
29
26
2%
5
2%
—
Nov
8% Nov
6% NOV
3% Nov
3% Nov
5% Nov
8
2 V. Nov 13
4%
7%
Sale
2%
8%
9%
Nov 22
Nov 11
7% Nov 27
2% Nov
1
2% Nov 26
Sale
7
6
4
2% Nov 27
Sale
4%
1%
Sale
Sale
Sale
Sale
Sale
3%
4%
7
5%
7Vs
3 Vs
Sale
3
Sale
4
Nov
Sale
Prices
45% Nov 27
41
%
3%
Nov
4
Highest
1
Nov
3% Nov 12
51
Nov 11
2% NOV 6
Sale
2%
2%
42
8
Sale
Sale
72
Nov 18
2% Jun 19
5
18%
2%
4%
75
Sale
Sale
6% Nov 21
7
Jun 20
4% Nov
6
2% Apr
9
41
2%
2%
5
13% Nov 11
90% Nov
1
16 % Nov 22
77
Nov 18
3% Nov 26
1
% Nov 22
7% Nov 26
3% Nov
3% Nov
19% Nov
2%
Sale
7%
2%
12%
45% Nov 27
2
Nov 29
17% Nov 27
3% Nov
1
13% Nov 22
2
2% Nov 26
2% Nov 26
17% Nov 22
2%
44
11
1
4
85% Nov
2Vs
37
Nov
3
2% Nov
3% NOV
7% Nov
83 V* Nov 27
4
Nov 26
Sale
Sale
45
Sale
18
2
Sale
Sale
Sale
3%
Sale
4Vs
2%
3 Vs
2%
2%
36
Nov
Nov 18
1
1
84%
3%
Sale
2
3% Nov
6
6% Nov 21
7% Nov 1
4% Nov
6
3 JAN. 1
Prices
2 Va NOV
1
NOV
Sale
Sale
Sale
7
% Nov 22
7
4%
3%
5%
IV*
5%
3%
Sale
5%
Sale
78
Sale
7Vs
Sale
5
3%
13%
Sale
Sale
—
Sale
91
85%
4%
3%
3%
Sale
13%
84% 85
5%
5%
—
2%
18
3%
15%
90
4%
4Vs
5%
—
47%
Sale
Sale
3Vs
Sale
6%
_
4%
Sale
Sale
Sale
5%
7%
Nov 18
2
RANGE S
Lowest
Sale
Sale
Prices
Price.
2%
%
4%
3%
Sale
11
Bid
Sale
Sale
Sale
Sale
Sale
Sale
Ask
or
A-k
transactions^ oristhe ^ month, such
No account
taken of and
Highest
Sale
Closing
11
2 V.
1
titrate
"A" shares
210,600
14,500
10c
Andy Gard Corp
12,300
8,500
Sale
12%
7%
20,600
100
7%
2%
8
9,400
104,500
200,800
6,000
- —
—•
9%
7%
Rainwear Corp
1
Alsco Inc class A
1
Aluminum Co of America—
$3.75 preferred
100
Ambassador Oil Corp
1
Amco Industries
1
American Beverage Corp
1
American Biltrite Rubber—•
American
Book Co
20
American Book-Stratford
Press Inc
Li
1
Amer Business Systems
.•
American Electronics Inc
1
Amer Inter Aluminum
25c
American Israel Paper Mills
Ltd American shares
£l
American M ARC Inc
50c
American Mfg Co
12.50
Amer Petrofina Inc cl A
1
Amer Realty & Petroleum.lOc
American Seal-Kap Corp
2
American Thread 5% pfd
5
Anchor Post Products Inc—2
Andrea Radio Corp
1
273,100
328,000
800
9%
10
50c
Almar
122,700
64,800
1,300
Sale
Sale
10 %
preferred
conv
Alloys Unlimited Inc
257,400
28,300
53,200
19,476
56,200
4
3
1
Allied Paper Corp
39,800
442,300
20,900
16,400
2%
Sale
7%
3%
5%%
1140,700
11,400
2,500
2V«
It
£1
Allied Control Co Inc
.
Opening or
Bid
Ask
Alliance Tire & Rub A
Allied Artists Pictures
61,800
3,800
39,100
9,800
4,400
7,100
3,275
1
Nov 1
1963
„
alUtlVa
65,100
294,800
PRICES IN NOVEMBER
Lowest
Nov. 29
Price Jan. 2,
Stock Exchange
Shares
4,900
36,500
footnote in the month in which they occur,
a
$5,595,000 $7,003,000
71,940,000 72,191,000
—
—
Jan. 1 to Nov. 30
285,481,102 281,453,394
NOTICE—Casn ana aererrea delivery sales are disregarded
when selling outside of the regular monthly range are shown in
sales in computing the range for the year.
Aggregate Sales
November
24,976,060
25,421,240
November (Shares)
Jan. 1 to Nov. 30 (Shares)...
1962
1963
Bond Sales—
1962
1963
Stock Sales—
2
11%
11% Jan 10
40% Mar 8
8
8
Nov 26
Jan
7
11 y« May 14
12% Sep
4
5
Jan
2
10% Jan
7
11%
15%
4%
111
Nov 15
Nov 15
Jun
4
Nov 11
Aggregate Sales
in
November
American
Shares
132,80Q
781,700
19,700
9,000
Nov .1
Opening or
Opening or
Closing
Bid
Bid
STOCKS
169,600
7,400
168,500
1963
Shares
19,400
Price Jan. 2,
Stock Exchange
Since
Jan. 1
113,200
91,700
245,500
854,900
179,900
25,700
88,900
11,200
17,300
3,800
14,900
1,550
Sale
11
10 Va
Sale
Sale
it
1%
14%
Sale
Sale
8%
2%
Sale
3%
49%
Sale
Sale
Sale
Sale
1
1
Engineering Co
Wright
Corp
Barton's Candy Corp
Baruch-Foster Corp
Bayview Oil Corp
Barry
1
50c
—25c
Ask
1%
7%
31
8%
9%
1
1%
Sale
Sale
Sale
2%
7%
31%
Sale
Sale
9
8%
Sale
Sale
Prices
1%
1%
17%
Prices
Sale
1% Nov
1
2% Nov 14
Sale
Sale
7% Nov 26
8% Nov 20
35% Nov 12
Sale
Sale
Sale
24
8%
8%
%
1%
17%
Nov
Nov
6
1
9 Va Nov 21
9% Nov
,6
1% Nov 26
1% Nov 19
19% Nov
1
Nov 26
Nov 13
Nov
1
Nov 29
6%
2%
49%
4%
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
NOV 22
2% Nov 29
49 Va Nov 26
3% Nov 22
6% Nov 21
7%
7%
Sale
Sale
6% Nov 22
6% Nov
1
3%
Sale
Sale
Sale
3% Nov 22
19% Nov 15
17
Nov 26
Sale
Prices
Sale
Sale
Prices
Sale
or
Ask
RANGE SENrCE JAN. 1
Lowest
Highest
Highest
50%
Sale
49%
4%
7%
8%
6%
2%
Sale
20
Sale
20
18%
Sale
17
Sale
3%
Sale
3% Nov
1
3% Nov 18
3% Nov
Sale
Sale
Sale
5%
8%
7%
Sale
Sale
5% NOV 26
7% Nov J4
7% Nov
1
6% Nov
1
8% Nov 20
7% Nov 7
12% Jan 11
10% Jan
7
Sale
86%
Sale
1%
1%
22%
8%
3%
53%
6%
10%
5% Sep 11
7% July 5
4
Berkey Photo Inc
1
8%
6%
Frocks Inc
Bethlehem Corp (The)
1
*
8
2%
Bickford's
1
Berkshire
Inc
26
2.50
Binney & Smith Inc
—
—
4%
Birdsboro
Sale
Sale
Sale
Sale
Sale
Nov
Nov
50% Nov
4% Nov
7
3
1
1
47%
3%
6%
6%
6%
8
1
7"% Nov
1
9% Nov 4
7% Nov 29
4% Nov
1
20% Nov 4
18% NOV
1
2
9% Apr 22
44% Oct 21
8
Oct 29
8% Nov 26
% Jan
3
% Feb
1
14% Jan
2
6
Nov 22
1% Oct
7
Sale
4
3%
Corporation
4
cnanged to ( lie Industries Inc
6%
Bloomfield Bldg Ina cl A_10c
7% Sale
7%
Bloomfield Industries Inc—1
7
7%
Blossman Hydratane Gas—1
7%
123,400
4% Jan
1% Oct 31
6% Jan
3
14% July 29
Sale
Sale
Sale
Bell Telephone of Canada.25
Belock Instrument Corp—50c
Benrus Thatch Co Inc
1
Sale
—PRICES IN NOVEMBER
Lowest
Nov. 29
19
7
3
Bearings Inc
•
Beck (A S) Shoe Corp com_l
Bell Electronic Corp
•
82,700
10,700
Sale
7
4
Barnes
91,500
27,050
4,700
Ask
Bid
6%
19%
Industries Inc
10c
Bargain Town USA Inc—10c
99,100
28,500
11,900
Par
Banner
76,100
60,400
433,800
155,800
291,500
65.900
2,600
38,000
11,800
31
AMERICAN STOCK EXCHANGE
December, 1963
July 19
Nov 22
Nov 21
Jan
2
Sep 12
2Va Feb 11
19
July 23
16% July 22
July 10
Mar
Aug
Jan
Oct
15
21
14
18
May 9
May 9
May 31
9% Sep 25
9% Jan 28
4% Oct 31
28% Jan 16
20% Sep
4
4% Mar 18
1
Blauner s—name
12,400
7,500
307,600
5,300
8,700
70,600
107,300
240
6,685
18,900
1,900
315,700
20,400
Bourjois Inc__
27,600
240,000
Bowling Corp of Amer
47,300
32,000
2,600
41,600
3,400
103,200
88,900 1,452,500
12,800
3,750
6,800
Sale
6%
—1
12%
13%
12%
1%
Sale
1%
Sale
~2
182,560
149,600
Brillo
1
8%
20%
Co—•
27%
811
8 it
18%
9
9
Sale
6A
3
10%
Sale
Sale
Sale
14%
22%
22%
7%
23%
28%
Sale
Sale
Sale
4%
26%
Mfg Co
British
23,500
32,800
American
Oil
459,100
British Columbia Power
•
British Petroleum Co Ltd—
76,500 1,789,200
8,800
109,300
47,000 1,002,200
American dep rets reg
£1
Brooks Instrument Co
25c
Brown Company
1
Brown Forman Distillers—
Class A common
30c
Class B common
30c
700
9,200
15,600
138,400
75,100
10,100
28,600
7,600
474.200
258,200
13,000
13,600
2,200
3,900
33,600
38,800
591,300
34,900
10
preferred
4%
5% Nov 22
12%
_
Sale
Sale
12% NOV
1 Va
Sale
Sale
Sale
Sale
Sale
1
Nov
8
9% Nov 26
1% Nov
4
14% Nov
6
18
88
Nov 26
84
1
1
16% Nov 26
81% Jan
2
5
July 22
4
12% Sep 10
1
Nov
8
9% Nov 26
1% May 31
14% Oct 29
2% Oct 28
6% Nov 26
20% Jan 2
24% Sep
3
Nov 15
Nov 21
6% Nov
13
NOV
lVa Nov
14%
1%
17 Va
2%
Nov
Nov
Nov
Nov
7% Nov
39% Nov
26
Nov
Mar 25
8
Jan 29
24% Jan 22
6% Jan 20
90
1
4
1
15
12
2
Jan
14% Nov
2% Mar
23
Apr
4% Mar
10% Jan
38
Sale
14%
Sale
Sale
Sale
1%
16%
2%
7
39
25%
26%
25%
Sale
7%
7%
22%
Sale
22% Nov 21
23
Nov
1
18 Ya Feb 26
3%
Sale
Sale
8 A Nov
4% Nov
14% Nov
1
1
6% Jsn
2
2% Apr 23
14%
2%
7%
Sale
Sale
Sale
2% Nov 4
6% Nov 26
38
25
Nov
1
Nov 26
4
21
13
Jan 25
7% Jan 3
16
Jan 30
24
4
1
26
15
23
41% Aug 29
28% Jan 16
—
dep rets ord bear—10s
dep rets ord reg
10s
Am
Am
~1%
Sale
Sale
Sale
Sale
Sale
Sale
16%
2%
1
Brazilian Tr Lt 8c Pr ord—•
Breeze Corp
1
208,600
85
16% Nov 26
5%
Sale
10c
Brandywine Raceway
British Amer Tob Ltd
1,200
2,100
6,400
6%
17 Va
84%
10%
Sale
Sale
20 Va
Bowmar Instrument Corp—•
Brad Foote Gear Works
20c
32,000
17%
81%
Bohack (H C) Co common.'
5%% prior preferred—100
Borne Chemical Co Inc
1.50
Sale
Sale
85 Va
8% Jan 28
10
Bruce 'E L) Co Inc
BSF Company
1
66%c
9%
4%
23
8%
4%
8
10%
5%
7%
7ft Nov 22
8
7 A Nov 22
Sale
Sale
14
Sale
7% Nov 22
3% Nov 12
12% Nov 22
28%
Sale
27%
26 Va
28%
Sale
25% NOV 22
Sale
Sale
5%
8
10 %
Sale
Sale
5
Sale
Sale
Nov 11
28
8
10
5
Nov
1
Nov 22
Nov 29
14%
10%
3%
17%
8%
Nov 26
Nov 12
Nov 18
Nov 22
Nov 13
7% Nov 19
7% Nov 21
1
28% NOV 13
26% Nov 6
8% Nov 7
10% Nov 14
5% Nov
7
7% Jun 14
7ft Jun 14
9% Apr
10
Mar
5
7
23% Sep 26
8ft Sep
5
Jun
4
17
2
15% Sep 13
22% Jan
3
22% Jan 3
28% May 17
28% May 17
10 V# Jan
7% Jan
7
8% May
4% Jan
7
3
8% Aug 23
12% Jun 21
8% Jan 21
Budget Finance Plan—
27,600
7,200
10
1
2.50
1
15%
10%
3%
Sale
Sale
10 %
5 Va
8%
Sale
Sale
Sale
21
Sale
3%
9%
Sale
Sale
ft
Sale
4V.
3%
5%
7%
16%
15
Sale
10%
3%
18%
9%
10%
Sale
%
3%
Sale
3%
5%
7%
Sale
Sale
16%
Sale
10%
50c
New common
6% serial preferred
Buell Industries Inc
Bunker Hill (The) Co
Burgmaster Corp
Sale
Sale
Sale
Sale
16
Nov
6
10% Nov 4
3% Nov 26
21
Nov
9% Nov
1
1
14% Nov 26
10 % Jan 21
3% Oct 15
3
8% Jan
8% Nov 13
16
Oct 30
10% Feb
4
6% Jan 14
22% Oct 25
14
Jun
10
Burma Mines Ltd—
35,100
4,200
242,100
63,700
2,600
3,600
72,700
141,900
108,900
724,600
27,800
9,200
27,800
143,100
441,800
8,450
21,400
450
dep rets ord
Amer
3s 6d
Burnell & Company Inc—25c
Burroughs (J P) & Son
1
Butler's Shoe Corp
1
B
V
D
Co
1
Inc
fc
•
Caldor Inc
Calgary 8c Edmonton Ltd
California Electric Power
1
$3.00 preferred
_50
Va
4
~8%
Sale
16%
Sale
231,800
Class
20%
23%
63%
20%
Sale
65
17%
29%
567,400
4,800
53,600
"300
6~l0O
150
166,700 1,377,600
750
2,850
20
Canada Sou Petroleum vtc_l
Canadn Dredge & Dock Co_*
41,000
15,500
363,100
7,500
149,200
193,700
Oil
24,200
258,500
3,000
3,000
5,100
5,700
26,400
20,800
75,300
59,000
116,850
383,700
31,000
417,900
600
11,010
23,400
3,500
125,900
71,000
200
4,280
113,400
29,800
42,400
197,400
43,000
977,600
28,300
472,800
790
100
5,410
1,475
7,800
115,900
650
14,225
19,300
148,200
11,600
Ltd
Oils
Canadian Indus Gas
Canadian Javelin Ltd
Can
116,500 3.991,600
13,900
2,500
2,500
22,000
75,800
6,100
Canada Cement Co Ltd
$1.30 preferred
Homestead
partic
2% Nov 22
6%
6% Nov 15
3ft Nov
4
2% Nov 22
4
6
34%
5
5%
4% Feb
7%
-4%
26%
26%
Sale
8
35
3A
4
26
Sale
~3% Nov"22
3%
Sale
3
3%
1
Sale
Sale
1
% Nov 26
% Nov 27
Sale
Sale
8%
11%
8%
8% Nov 26
Sale
9% Nov 22
3%
Sale
3%
Sale
3% Nov 18
Sale
11%
Sale
4%
%
Sale
Sale
11%
Sale
11% Nov 26
3% Nov 26
A Nov
6
1
3%
3%
10
9%
5%
A
14%
6%
17
Sale
17%
Sale
pfd_*
B ord
Carter (J W) Co common
1
Castle (A M) & Co
10
Catalln Corp of America
l
CCI Corp
50c
Central Charge Service
__1
Central Hadley Corp
1
Sale
Nov 26
Sale
12%
1
5.50
3
%
Sale
Sale
Carey Baxter 8c Kennedy
Nov"14
36%
8%
8%
Capital Cities Broadcast—1
Capital City Products
1
Sale
76%
25
•
50c
75%
34
2.5o
Canaveral Internat'l
16%
29%
26
Sale
33
25
Sale
Sale
Props Ltd
1
Minerals
6c
Canal-Randolph Corp
1
%
Sale
Sale
4
4%
88
Sale
11
5%
10%
Sale
5%
Sale
3%
Sale
..
,
.
%
8%
ft
15
Sale
5%
20%
16%
Sale
Sale
17%
9% Sale
103% 106
109% 111
107% 109
_
Nov 18
Nov 22
4
Feb
Jan
8
Sale
1
preferred
Carreras Ltd—
Amer dep rets
24
8%
15%
22%
63%
6%
1V«
Canadianwide
Can Williston
Carnation Co_.
Carolina Pwr & Lt $5
26%
10% Nov 22
17% Nov
1
30% Nov 12
2%
7%
16%c
10c
Canadian Marconi Co
Canadian Petrofina Ltd—
6%
8
Nov 18
NOV 22
Nov 22
Nov 8
Sale
Sale
3
5
14% Nov 22
6% Aug
Sale
4%
•
•
17% Nov 12
8% Nov 11
3%
4%
Bread Co Ltd
Canada
15% May 21
6% July 31
7% Nov 26
Sale
1
7
7% Nov
Sale
11 %
Inc
2
9
8
1
Machine
% Jan
3% May
Sale
8
Ltd
Mines
Campbell
8%
15%
28%
74%
A Nov 18
3% Nov
4
5% Nov 4
75
Campbell Chibougamau
39,000
1
% Nov
3% Nov 22
5% Nov 26
7% Nov 21
14% Nov 22
Sale
Sale
76
10c
A
Sale
8
Sale
—
Cameo-Parkway Records Inc
6,400
4
%
11
4%
ft
14%
4%
20%
Sale
17
Sale
Sale
103
Sale
111% 112
13
4%
13%
4%
2%
9%
li
Sale
Sale
Sale
Sale
Sale
12%
4%
2%
9%
%
76
89
Sale
Sale
75
85
%
100
72
73
100
84%
17%
86%
Sale
75
86%
19%
28
7
28%
31
Sale
9%
4%
11
Sale
Sale
14% Nov
4
Nov
17% Nov
17
Nov
8% Nov
100% Nov
111
Nov
Sale
Sale
Sale
Sale
Sate
7% Nov
36
Nov 22
~4% Nov~13
4
27% Jan 3
25% Oct 30
3% Mar 8
3
Oct 17
76
Sep 12
12% Jan 15
4% May 16
7% Jun
36%
3
Apr~18
25% Oct 30
4% Jan
2
lft Nov
4
7
6
7% July 19
1
3% Nov 29
8% Jan
2
3% Nov 18
18% Jun 21
4% Jan 29
12% Nov 12
9% Jan
2
3% Nov 26
% Fab
6
12% Sep 24
6% Jan 18
12 Nov
9
Nov
12% Nov
4% Nov
% Nov
15
Nov
1
6
1
1
17
22
6
1
10% Nov 22
22% Feb 28
31
Aug 19
4
12
6
1
6% Apr 9
9% Jan 17
19% Aug 21
Nov
5% Nov
21% Nov
4
Nov 26
2 Va Nov 14
9Va Nov 18
% Nov 4
Sale
Nov 14
22
% Nov 4
3% Nov 29
12% Nov 29
____
4
26
26
76
A Jan 2
5% Jun 24
7
Nov 12
10% Nov 14
108
Nov 11
112
Nov
6
12
4%
13%
4%
2%
9%
li
Nov
8
Nov
6
Nov
7
1
Nov
Nov 15
Nov
4
Nov
1
76
Nov
6
Nov 14
Nov 29
Nov
1
Nov
4
Nov
6
% Jun
3
% Nov 27
13% Apr 15
4
Nov 26
2
15% Oct 22
4% Jun 21
83
Mar 12
107
Sep 17
16% Jan
8% Jan 11
1% Jan
1T« Jan
17% Apr
10 Va Jan
3 Va Jan
2
3
2% Nov 14
8
Aug 6
% Feb 25
4
8
7% Jan 22
24% Apr 23
19
Jan
lo
10% Nov
14
112
112
H Mar 25
?'i Nov 29
3% l
2
lft Feb 27
9A Aug 16
Sep 13
Nov
6
% Feb 11
6
Jan 11
14% Mar 8
5% Sep 27
3
Jan
11
10% May 31
1% Apr 15
Central Maine Power Co—
1,000
21,000
200
229,700
30,100
83.800
2,700
22,400
1,600
527,200
20,600
437,500
43,100
72,200 1,297,800
244,500 2,403,000
19,000
274,800
10,400
126,900
For footnotes,
3.50%
preferred
Cent Pwr & Lt 4%
pfd
Central Securities Corp
l
Conv pref $1.40 series B_*
Century Electric Co
10
Century Geophysical Corp_l
4%
7%
Sale
Chamberlin Co of Amer_2.50
5
5%
Charter Oil Co Ltd
1
Sale
1
Sale
7
Sale
7
Sale
lft
1%
12%
8%
Sale
31%
8
"
2% Nov 22
3
7
1
7% Nov 14
Sale
12%
27%
1% Nov 1
11% Nov 22
26% Nov
6
Sale
Sale
Sale
1« Nov 14
12% Nov
4
28
Nov
7
2% Nov 8
5% Nov 18
19% Nov 1
16
Nov
4
32% Nov 12
12
27
Sale
15%
Sale
17
13%
Sale
1%
5%
14%
10%
Sale
30%
Sale
28%
Sale
26
Development Ltd—name changed to Deltona Corp
Cable Corp
10c
5%
5%
3%
4
3%
Sale
Cinerama Inc—
Circuit Foil Corp
14
19%
96.
.
1c
25c
Sale
Sale
Sale
Sale
Sale
Sale
1%
5%
86%
20%
31
8%
Sale
7%
13
Sale
23%
Nov
4
Nov
8
19% Nov 26
29% Nov 11
7% Nov 22
26%
10%
22%
1%
5%
12%
see page
8%
2%
75
86
26%
2%
5%
19
Cherry-Burreli Corp
5
Chicago Rivet & Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
CKP
Clark
20%
30
7%
2%
76
86%
Nov
Nov
Nov
Nov
Nov
Nov
26
26
22
22
22
3% Nov 27
4
Nov 11
4
72% Jan
85% Jan 17
17% Jan 2
28
Jan
4
7% Jan
3
2% Nov 22
5
Jan
8
Sep 23
Sep 10
20% Oct 22
32
Apr 15
9% Aug 15
6% May 2
5
II Feb
1
10% Feb
22% Jan 22
1% Jan 4
5% Jan 2
12% Jan
8
10% Nov 22
111 Nov 14
13% Aug 29
29
May 27
3
Feb 20
19
Mar
2% Sep
1
6
78
89
9
8%
23%
17%
39%
Feb
18
Jun 21
Oct
4
Sep 20
Sep 25
«% Mar 18
AMERICAN STOCK EXCHANGE
32
American
Aggregate Sales
Smee
la
November
Shares
Shares
11,300
25,900
147,900
315,700
18,600
700
10,000
53,800
12,500
24,300
5,500
21,800
4,200
32,200
4,400
Price Jan. 2,
1963
Opening or
Bid' Ask
Stock Exchange
Jan. 1
cinrirc
Par
Clarostat Mfg Co Inc
l
1
Clary Corporation
4
Clayton & Lambert Mfg.
1
Clopav Corporation
Coburn Credit Co common.1
73,300
348,400
48,770
397,300
89,000
189.700
26,200
480,600
6% conr preferred———20
_1
Conu Electronics lnc_
Coleman Company Inc—
5
Colonial Sana & Stone Co.l
Commercial Metals Co—
5
Com'ty Discount Centers.-10c
113,700
Community Pub Service
Nov. 29
Opening
Closing
Bid
Bid
or
Ask
Sale
5
Sale
Sale
67a
IV*
13
3
13%
Sale
19%
27b
137b
27%
4%
38%
17 y8
6%
iy4
39%
672
1%
Sale
7%
2 7a
Sale
Sale
47a
4%
Sale
Sale
2774
37a
277a
Sale
10 y4
7%
■
'
—.
——
Sale
3%
"
Sale
Sale
Sale
Sale
137a
4
lo
1%
43%
1
10 %
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
PRICES IN NOVEMBER
Nov. 1
•
Sale
Sale
Sale
Sale
12
Sale
Sale
24
25%
25Vb
Sale
Sale
37
Sale
Sale
4
37
Sale
13%
Sale
Sale
40
1 y4
4%
13%
5%
1%
39%
27b
Sale
Price*
7
5% Nov 20
672 Nov 26
19% NOV
1
21%
2%
12%
Sale
Highest
Sale
Prices
or
Ask
5%
7ya
Sale
Sale
Sale
Lowest
?
5%
38%
22
22
26
27
26
27
4
15
Prices
Prices
4% Aug 19
4% Mar 25
12% Apr 11
1
15
77b Nov
21% Nov 29
3y8 Nov 12
1
14% Nov
1
28
Nov
1
47b Nov
4
397b Nov
1
17% Nov
(5% Nov 14
1% Nov 22
8
40
Nov
2% Nov 26
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
.
2% July 26
9% Mar 29
20 y4 Mar 18
3% Apr 11
29% Apr 30
13 y8 Sep 26
4
1
Jan
2
Jun
14
Oct 21
38
77a Jan 10
9y» Jun 13
21% Nov 29
3% Jan 31
14 y4 Oct 29
28
Nov
1
5% July 5
42 y2 Sep
5
18% Feb 11
7
Aug 19
1% Jan 23
46
Feb 20
Compo Shoe Machinery—
10,200
24,800
2,100
13,800
2,400
29,800
10,900
61,000
5,700
11,000
Vtc ext to 1965
124,600
683,000
tCompudyne Corp
Connelly Containers
55,900
171,800
70,800
382,000
Consolidated Royalty Oil
•
Consolidated Sun Ray Inc
1
Construction Products A
1
Con't Aviation & Eng Corp_l
Cont Commercial C.orp_.
1
Cont Connector class A
50c
Cont Materials Corp
10c
Continental Telephone Co_l
118,500
718,000
49,500
61,200
61,600
31,900
99,100
330,100
340,100
2.300
6,000
27,200
65,100
1,900
11,200
39,500
Cook
20,800
5,500
14,400
97,900
11,100
92,000
65,900
607,400
Crown Drug Co
_25c
Crystal Oil & Land Co
1
Cubic Corporation
•
4,000
Curtis Mfg Co class A.
4
Cutter Laboratories Inc—
Class A common
1
600.100
Class B
79,500
16,800
8,100
164,500
49,800
1,400
15,300
1,900
21,900
2,200
19,000
200
2,700
25,800
162,700
123,800
389,200
5,100
60,400
19,800
159,100
3,000
10,400
177.800
26.800
248,800
33,100
10%
107a
Sale
3874
Sale
93/4 Nov 13
377b Nov 26
4
Sale
37b Nov 27
41
Nov
474 Nov
2%
77b
Sale
2% Nov 20
8
Nov
6
3
Nov 20
1174 Nov
1
Sale
Sale
Sale
974
1% Nov 19
7% Nov 29
970
640
33.400
92.400
880,900
224,600
12,700
196,400
footnotes,
2%
23/4
:
——
6 7a
87a
872
117a
1174
Sale
Sale
1672
4%
3%'
Sale
Sale
7
2Vb
24
4%
4%
4%
Sale
Sale
5%
29%
11 Vb
Sale
30%
Sale
5%
35%
Sale
26%
4Vs
5A
35%
11
11%.
11
5%
Sale
6
12%
30%
Sale
10s
_1
10c
774
__
Sale
19
143
Sale
Sale
7%
872
572
Sale
Sale
,
Duro Test Corp
Duval Corp
:—
Dvnalectron
Corp.
Sale
Sale
"Electronic Assistance
Sale
Sale
Sale
Nov 22
153/a Nov 26
5% Nov 21
11% Nov 27
1
30% Nov
157
Nov 18
6% Nov 29
13% Nov
4% Nov
29
1
7
8
Nov
6
1
3% Nov
15
Nov 27
1
17b Nov
8V2 Nov 1
7
Nov
1
1774 Nov 22
167a Nov
4
7
llVa Nov 12
6
12%
49%
159
7%
15%
57b
%
%
Sale
A
%
% Nov 18
Sale
%
%
Sale
11
Sale
6
4%
Sale
5-A
9%
5%
Sale
Sale
2%
2%
2
3
13
2%
13
17%
Sale
1872
Sale
2%
Sale
15
17%
15%
9ya
1GV*
9%
Sale
14%
15%
Sale
Sale
13%
15%
15V4
16
19%
21
19
1174
343/b
Sale
35
1274
3434
77b
3334
1772
—
—
12
Sale
3%
Sale
16%
14
Nov 26
A Nov
3/4 Nov
Sale
23
10% Nov
34% Nov
2%
274 Nov 18
Sale
Sale
Sale
77s
3672
474
Sale
Sale
672 Nov 26
35% Nov
8
4
Nov 22
Sale
l3/4
Sale
Sale
Sale
Sale
7% Nov
1% Nov
67b Nov
42 Va Nov
474 Nov
303/4 Npv
774
4174
4%
1974
73/4
Sale
44
Sale
Sale
17874 190
163% 1673'4
Sale
10
'
—.'
—1_ —
„
U
5
15
„
■
674
47s
3372
192
178
1434
872
47b
Sale
47b
3174
196
18174
Sale
1372
191
180
Sale
227b
Sale
277b
1074
117b
Sale
Sale
1034
1172
Sale
Sale
Sale
6%
Sale
8
Sale
Sale
188
174
Sale
Sale
Sale
12%
434
333/4
Sale
Sale
Sale
Sale
Sale
ii
57a
Electronic Communications_l
Electronic Research Assoc—
Class A
10c
7
43
107a
7b
472
12
Sale
5%
Sale
Sale
Sale
44 74
7
3
2
4% Jan
2
1% Oct 14
12 % Jun 26
3% Nov 22
5
May 2
Jan
8
10% Apr
2
30
5% Nov
10y4 Mar
187s Jan
142% Jan
6% July
8% Jan
4% July
10% Nov
24% Jan
% Aug
10% Jan
2% May
21
19
3
2
11
2
23
26
3
23
8
2
% Jun 26
% Apr
2
4-& July
3
1
9% Nov
1% Apr 11
2 Vb Jan
4
10% Jun 14
16y8 Nov 14
9% Jan
15y4 Nov
16
Jan
7
22
7
1
1
7% Nov 29
37% Nov 13
5% Nov
4
Sale
2V4
874
172
113/, Jan
1174 Jan
Nov 19
5A
~1V2 ~1%
43/4 Nov 26
77b Jan 21
Oct
Sale
Sale
1% Nov 19
53/, Aug 30
Sep 23
Nov 26
Sale
"2%
2
3
10
6
Sale
Jan
Oct
34
7
30
14%
574
574
2 74
3
11
18
35
8
36 3A
18
Sale
Sale
6 3/4 Jan
1274 Nov 27
57b
774
2Vb Sep 20
4
7
7
Nov 26
30
Nov 22
1772 Nov
4
574 Nov 26
Sale
Sale
4
—
Sale
35%
13% Nov
16% Nov 14
14% Nov
1
157s Nov
1
Jan
35% Mar 11
3% Jan
9
Nov 26
2% Nov
8
3% Nov 27
13% Nov 22
15 74 Nov 22
20
78 Nov 26
1
Nov 22
2
2% Nov 14
12% Nov 22
16% Nov 14
Sale
1872
Sale
2 34
674
3534
47b
1
5% Nov 29
9% Nov 15
Sale
15
18
3% Nov
57s Nov 20
9% Nov
1
8
36%
17 7a
Sale
Sale
Nov 18
Nov
4
15% Nov 18
3y8 Nov 26
Sale
Nov
1
Nov
7
Nov 18
4
Sale
—
1
27
lO'A Nov 26
3%
5%
Nov
2% Nov 4
28ys Nov 20
4% Nov 8
5% Nov 7
' 35% Nov 1
Nov
1
Nov 13
11% Nov 29
8
29% Nov
Nov 13
Sale
4%
lOVa
4
—
3%
1
7
■
2%
4 74
page 96.
6%
14y2
4%
11%
93/4 Nov 13
43/4 Nov 26
2%
10c
see
6
14% Nov 29
_
1
7A Feb
Sale
—
^Electrographic Corp
16
14%
77b
1
3
74 Oct
Sale
7%
387»
147b
25c
Sale
160
17 y2 May 8
17
May 8
9% Jan 22
26
Sep 17
6
15%
*
_
43%
157
15% Jan 15
Apr 26
7% Oct 28
7% Nov 11
1
28y8
lg
Sale
Earl Scheib Inc
1
Eastern Air Devices
1
Eastern Can Co class A
1
Eastern Company
25
Eastern Freight Ways
20c
Eastern States Corp com
1
$7 preferred series A
•
$6 preferred series B
•
Edo Corporation
1
Eitel-McCullough Inc
1
1574
4%
Sale
7% May 20
6% Nov
2872
Sale
3574
_10c
Sale
159
7% Sale
156
Sale
57i
57a Sep 30
7% Nov 11
5% Nov 27
1% Nov 20
22 ys Nov 6
3% Nov 22
5A Nov 18
35V2 Nov 1
10% Nov 21
12
20 y4 July 15
6
28y8
%
1274
15c
Sale
2
5% Feb
Sale
2
Sale
14% Nov 18
17 Va Jan
7% Nov 11
6
Sale
Sale
1
Aug 1
% Jan 16
6% Nov 27
Sale
%
Sale
34 y2
1
5%
7% Nov
Feb 20
8
Feb
% Aug 15
117a July 11
1
24% Nov
3
Jan
21% Apr 22
16
Sale
Sale
63/4 Mar 27
2y4
8%
5%
10%
4
5
Sale
Sale
1%
6% Oct 10
57a Apr 23
20% Apr
17
16
Sale
Sale
Nov 29
1
14% Jan 31
3% Oct
8
5y» Apr 17
5% Aug 28
27 % Oct 25
4% Feb
6
113/4 Sep 20
IV* Oct 25
6
20% Nov 27
24%
li
10%
7.50
5
Sale
Sale
16
87a
63,4 Aug 26
% May 23
43/4 Mar 19
4 7a Apr 18
2174 Jan
4
3
Nov 26
8% Jan 15
3/4 Mar 12
16
Sale
Sale
Sale
32.50
1
Driver Harris Co
331,900
116,900
142,200 ^Elco Corporation
281,000 'Elder-Peel Ltd—
44,900
Electro-Voice Inc
147,000
18,700
Sale
Sale
97.
3
137a
Sale
8,500
19,700
56.000
tl5,750
152,700
108,200
4
—
—
7
25c
4
2% Nov
8
Sale
Sale
27a
77a
7
Sale
562,400 1,755,700
103/4
4
56,800
For
1074
40%
3
77b
146,200
18,900
24,600
4,600
Sale
Duraloy (The) Company
4,600
10
100
21,600
36.900
6%
19,000
14.100
5.100
4,000
Sale
6%
33,800
2,600
3,200
750
Sale
6
81,300
4.500
67b
Drug Fair-Community Drug_l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_10s
7,500
8.500
500
6%
Sale
Draper Corp
300
6%
—
1074
87a
Class A convertible
4
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel & Coal ord_»
Dominion Tar & Chem Ltd_*
Dominion Textile Co Ltd
•
Dorr-Oliver Inc com
S2 preferred-,
Dorsev (The) Corp
18 3/4 Nov
6% Nov
20%
1%
77a
1
7,750
173,4 Nov 19
SVa Nov
8
7% Nov
4
23% Nov 27
20% Nov 27
Dielectric Products
Engineering Co Inc—
1
Dilbert's Quality
Supermar'ts Inc com_10c
7% 1st preferred—
10
264.700
I834
Sale
233/4
203/4
Sale
Sale
—
375
•
7
% Nov
143/4 Nov 18
7%
17b
872
Defiance industries class B_1
Deltona Corp
_1
Dennison Mfg Co class A
5
8% debenture stock—100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co__l
Detroit Industrial Prod
1
26,600
1
6
63,4 Nov 18
72 Nov 1
13% Nov 4
23»/4
20%
.
Diversey (The) Corp.
Dlxilyn Corp com
772 Nov
572 Nov
Sale
53/4
Sale
Sale
Sale
Sale
_10c
Distillers Co Ltd—
Am dep rets ord reg
17a
174
872
5%
7%
29
Nov
24%
20%
Sale
Devon-Palmer Oils Ltd
66,200
1
7%
2%
6%
166,800
7,000
10
12
jg Nov 27
Sale
Sale
8
4
Nov
1
Nov
1
Nov
Nov 20
Nov 12
1
Nov
3% Nov
26
24 y4
_50c
50c
Corp
87b
1
1
4
47b Nov
47a Nov
27V4 Nov
21
22
7%
3 7a
14 7a
1
Day Mines Inc
10c
Davco Corp class A pref_35
D C Transit System cl A_20c
Dialight
3
Sale
Sale
6
21
20y2
20%
^_1
Davidson Brothers Inc
47a
47a
267b
Nov
Nov
Nov
Nov
Nov
Nov
20%
20%
Sale
common
2772
1
77b Nov
2% Nov 11
67a Nov 27
2
17
171/2
Sale
Sale
399,200
392,600
16 %
151/2
3 7a
1174
Detroit Mobile Homes Inc_l
Devoe & Raynolds Co Inc
1
3,800
17 y2
_—
Industries Inc
Data-Control Systems
34,900
174,400
315,900
173/4
15 y2
7
Sale
Sale
25c
5
Daryl
7,410
167,700
16
16
1
Daitch Crystal Dairies
24,400
334,000
4,800
233,600
169,800 2,845,300
13,900
213,000
5,300
173,400
5,800
38,800
3,800
5,700
54,600
16,700
16
2%
Crown
Crown
10,000
57a
25c
115,000
87,300
30
Sale
33/4
6,300
18,700
43.700
214,000
454,700
1.170
18
1
Crowley Milner & Co
3,600
Sale
7%
Crose-United Corp
11,600
220,100
1872
674
Sale
47a
14,000
2,200
Sale
Sale
7%
25,800
280
17%
5%
36%
1,900
1,200
"
Sale
%
1472
5
Crestmont Consolidated
46,500
6,200
12
£1
51,600
79,000
Sale
Creole Petroleum Corp
4,800
5,300
872
572
Sale
Sale
1
Alum Industries
Cent Petrol (Md)
Sale
7a
1
7ya
1.50,
.
Sale
Sale
53/4
Sale
72
137a
9
Sale
1%
7%
572
77a
372
5%
England Inc
Courtaulds Ltd—
Am dep rets ord reg
146,900
1
43/4
47a
263/4
Sale
Sale
Sale
Sale
6%
1
•
New
100
6,200
84,500 1,025,800
5,800
7
10
27a
14%
$1
preferred A
Cott Beverage Corp—
Name changed to
Cott Corp
Cott Bottling Co of
21%
3%
8%
7a
17a
7
14%
15
-J
Class B nonvoting
Coro Inc
Corroon & Reynolds com
70,500
100
Varnish
Tn^
Corby H Distillery Ltd—
Class A voting
400
1,900
&
rrnnper-jftrren
1,300
4.700
Paint
4%
47a
„50c
Consol Diesel Elec Corp
10cConsol Mng Sz, Smelt Ltd
•
Consolidated Oil & Gas
20c
Sale
Sale
4%
Sale
Sale
4
Sale
Sale
2 7a
Sale
3
25c
5
192
178
12 74
572
7
A
47z
2172
974
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
22
4
22
29
29
26
22
6
26
22
22
22
21
6
6
974 Nov 22
6
Nov 27
Nov 19
Nov
1
Nov
1
Nov 13
5% Nov 14
6
Nov
23/4 Nov
9%
1%
7 Vb
45%
494
Nov 13
Nov
6
Nov 14
Nov 22
Nov
6
4
3372 Nov
192
Nov 22
178
Nov
6
15
Nov
9
Nov
127s
3/4
57a
27%
Nov
Nov
Nov
Nov
117/b Nov
113/4 Nov
8
Nov
1
7
4
1
1
29
14
4
1
4
Nov 22
Jan
8
Nov 26
Jan
2
274 Aug
6
4
674 Jun 21
31% Jan 18
2 7a Jan
2
772 Nov 22
IV2 Oct
1
67a Nov 22
38
4
May
8
Mar 22
1974 Jan
17574 Mar
2
6
Jan 11
165
10
Jan
2
572 Nov 22
6% Aug 23
A Nov 22
472 Nov 21
15
Jan
2
3% Mar 22
974 Nov 22
4% Jan
2
Feb
8
18
1074 Oct 18
4574 Aug 29
5% Jun
6
3% Jan 21
8% Apr 22
574 Jan
11
15
Nov 27
27b Feb
7
8% Sep 26
12% Jan 18
9% Oct 16
17 7b Sep
167b Sep
4
5
7% Aug 15
4% Jan 14
37
Sep 13
5% Apr
4
6y8 Mar 13
35 y4 Sep 17
11 y2 Oct
4
8% May 20
July 17
137a
49%
160
9
16%
Nov 18
Oct
3
Sep
8
Oct 21
7% Jan 16
11% Nov 29
32
Aug 28
7a Jan 23
15% NOV 18
4% Sep
3
1% Jan 10
iy2 Jan
11
5% Nov 29
11% Feb 17
8
2% Nov
3% Nov 27
13% Apr 18
21% May
16
Oct
6
10
18% May 10
20
Oct 29
13% Feb
41
Jan
9
Feb
40% Feb
25% May
7
Jan
1
29
13
7
24
14
6
1
Nov
3 72 Feb 19
3
7% Jan
373/4 Nov 13
4
5% Nov
9%
3 7b
9
51
5%
Nov 13
Feb 11
Jan 21
May 21
July 2
35% Sep 24
19972 Sep 26
1863/4 Sep 26
4
16% Oct
11% Oct 17
1374 Oct 17
17a Feb
7
6% Jan 11
27% Nov 29
11% Nov 14
14% Jan 30
972 Sep 17"
American
Price Jan. 2,
Stock Exchange
1963
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
12,900
106,900
14,400
15,600
181,3(50
Par
Electronic St Missile—
—
20,400
49,500
26,600
276,600
3,000
2,300
57,900
94,400
477,000
328,900
19,400
271,400
524,600
440
5,800
15,260
62,300
20,900
8,000
7,300
4,000
8,700
373,900
129,600
27,100
10,100
240.300
191,600
4,600
4,800
2,500
28,700
50,500
47,400
Sale
9
Sale
Sale
Sale
Sale
Sale
Sale
1%
2y2
7
5%
14%
ItV
Sale
4%
12%
Sale
Sale
Sale
Sale
6ys
8y2
Sale
3%
10 %
2.50
1
1
1
1
1
1
•
Industries
50c
1
Inc
Inc_
Gateway Sporting Goods 2.50
Genl Acceptance warrants—
General Alloys Co
1
Gen Battery & Ceramic
1
General Builders Corp
1
General Development Corp_l
Genl Elec Co of Gt Britain
Amer dep rets ord reg—£1
General Fireproofing
5
General Foam Corp_
_1
General Gas Corp
2.50
Seneral Plywood Co
50c
General Stores Corp„.
_1
General Supermarkets Inc_8c
Genung's Incorporated
1
Georgia Power $5 pfd
•
•
$4.60 preferred
Giannini Controls
_50c
Giant Food Inc class A
1
Giant Yellowknife Mines
*
Gilbert (A C) Co
•
Gilchrist Co__——
Glass-Tite Industries
4c
Glenmore Distilleries cl B
l
Globe Security Systems
_•
Gloray Knitting Mills Inc_l
Gluckin (Wm) Co Ltd
£1
178,800
129,500
103,200
1
1%
14%
12%
Sale
Sale
Sale
14%
"Sale
5%
162
Sale
53,400
119,000
45,900
2,700
550
13,800
81,100
6,450
160,900
700
300
9,300
5,100
14,200
235,700
Great Western Producers_60c
6% pfd series A
30
Greer Hydraulics Inc
50c
Grlesedieck Company
1
Grocery Store Products
5
Grow (The) Corp
^__10c
Guardsman Chemical
2,100
8,400
39,900
47,300
41,000
160,500
1,403,300
119,400
55,100
266,100
320,600
25,100
495,700
4,000
22,800
65,500
Gordon
Great Amer Industries
Great Basins Petrol Co
10c
20c
Great Lakes Bowling Corp_l
Great Lakes Chemical
1
Coatings
Inc
_1
•
Guerdon Industries
Gulf American Land Corp_l
Gulf Sts Land & Indus
Gulf Sulphur Corp
Gulf & Western Indus
Gulton Industries Inc
50c
10c
_
28,900
33,000
19,800
404,000
304,300
5,100
9,700
5,700
4,800
14,400
53,200
114,100
70,100
69,200
77,600
52,900
128,900
168,100
749,700
Munning
164,700'
.
Sale
2%
4%
2%
Sale
3%
31%
Sale
Sale
11,700
4,300
65,000
230
20
1,420
.
Harvey Radio Co Inc
Harvey's Stores class A
Hastings Mfg Co
Hazel Bishop Inc
see
preferred
14%
Sale
3
11%
1
3%
Sale
3
11"%
1
Sale
5ya
2y8
6%
Nov
Nov
33/4 Nov
Sale
1%
Sale
Sale
7y2
Sale
Sale
Sale
Sale
1% ~7
12
Nov
1
Nov 29
Nov
4
20% Nov 22
7% Nov 20
3% NOV 18
8
Nov
6
Sale
Sale
4%
4%
1%
1%
Sale
Sale
10
5%
Sale
6
2%
Sale
Sale
Sale
5%
5%
8%
8%
29 Ya
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
23%
8%
Sale
15 J/4
Sale
15%
1%
15 ya
11%
108
99
12%
10 y2
10%
34%
13%
21
33/fe
1 Ya
3Vz
5
2%
Sale
Sale
5Ya
Sale
8%
24%
7%
14%
14%
1%
16
12
106
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
108
12 %
10 Ya
10
Sale
14%
29
Sale
10Vi
Sale
Sale
141/4
Sale
Sale
Sale
Sale
Sale
Sale
223/4
4%
12%
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
13%
4%
18%
17
19%
10%
1%
22 y4
4yt
12
22%
8
%
Sale
Sale
4%
4
5%
Sale
4%
Sale
4
Sale
8
2
Sale
28
Sale
27
27%
23/4
12%
34 Va
12%
36
14%
43%
2%
Sale
13%
41%
4
9%
3%
6
143/4
10 %
Sale
9%
7%
5y8
24%
Sale
29%
23%
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
25
Sale
6%
23%
9Ya
2%
99%
19
21%
12%
22%
8%
11
4%
Sale
98%
19%
24 Va
41/4
4%
13/4
Sale
Sale
Sale
20 ya
5%
1%
Sale
Sale
9%
Sale
3%
110
2ya
2%
Sale.
Sale
Sale
Sale
6%
2%
13%
40
Sale
27%
Sale
Sale
47 y2
13
14 % Nov 22
11% Nov 20
110
Nov 15
98% Nov 6
liya Nov 22
10% Nov 13
9% Nov 29
29
Nov 29
14
4
18
Nov 12
Nov 22
Nov 22
163/4 Nov 26
16
Nov 22
9% Nov 6
1% Nov 8
22% Nov 27
4
Nov
7
Nov
Nov
Nov
Nov
3% Nov
4% Nov
1% Nov
22
22
22
11%
20 %
7%
%
26
26
19
26
6% Nov 26
26% Nov 14
2
Nov 13
133A Nov 14
43% Nov
7
3Va Nov 22
3%
Sale
9%
73i
4%
2iy2
4%
28 ya
20 %
Sale
Sale
Sale
22%
Sale
Sale
Sale
9Va Nov 19
73/8 Nov 27
4i/a Nov 26
22
Nov 22
3% Nov 22
28 Ya Nov 29
18% Nov 22
Sale
2%
Sale
2% Nov 27
Sale
3
11%
Sale
Sale
3
1
1
25
1
1
1
2
10c
11%
7
16%
6y4
40%
2%
3%
4%
7%
sya
Sale
Sale
Sale
Sale
50c
•
100
5ya
13%
9%
28
103
79
6%
Sale
Sale
Sale
16%
6%
16%
46%
Sale
Sale
2
3%
3%
7%
5%
6y2
10%
11%
6V4
16%
6%
451/4
1%
Sale
Sale
3%
3%
Sale
Sale
7%
5ya
5%
5%
Sale
5Va
22%
11%
Sale
Sale
Sale
35
Sale
20 y4
103/4
33
Sale
Sale
105
80
103
80
104
803A
103
79
Sale
Sale
Sale
Sale
Sale
45%
1%
3%
Nov 27
10% Nov 22
8%
9%
5%
16%
6ya
451/4
1%
Nov 22
Nov 22
Nov 11
Nov
Nov
.
8
8
11 Ya Jan
22 Ya Feb 25
1
Oct 22
US July 29
3% Sep 20
5% Jan 2
6
Aug 2
4% Jan
4
13% Nov 26
3% Nov 22
13% Mar 13
7% Oct 30
3% Sep
5
6
8
Nov
4
159
Feb
4% Nov 29
% Feb 27
1
6
1
1
10% Jan
3
11% Nov 12
4ya NOV 21
1% July 26
7% Apr 30
2% Feb 13
4% Sep 27
5% Jan 16
23% Nov 7
7% Aug 12
12% Jan
2
12J/4 Nov 22
il
Jan
4
13% Aug 13
11 Ya Aug 23
102
Jan 11
11
Jan
gya Aug
iy8 Jan
22 Va Nov
3% Apr
9ya Mar
20 % Nov
3% Jan
Vz Nov
2% Apr
47 Ya
2%
Nov
6
Nov 27
Nov 22
Nov
6
5%
22%
12y4
35
104
80
Nov
Nov
3
26
9
4% May 6
1% Nov 26
Mar
4
24% July
2
Apr
1
8
6
12% Jan
8
33% Aug 29
2
2
4
4
11% Sep 13
3% Aug 13
7% Jan 14
8% Nov 26
34% Feb 27
10% Jan 24
16% Aug 3024% Feb 15
1% Jan 16
16% Nov 15
12% Apr 16
110
Nov 15
2% Jun 25
33 y4 Feb
8
9% Oct
4
1
Nov 14
Nov
1
7% Jan 15
2% May 13
liy2Apr 15
3% Jan
Nov
Nov
2% Nov 13
20y4 Jun 19
15 ya Sep
3
2
27
4
15
22
4
Sep 26
13 Ya Aug
9
3% Nov 22
2
26% Jan
18% Nov 22
2
Feb 27
8% Nov 22
9y4 Nov 22
5% Nov 11
16
Mar 7
8
7y* Aug 29
4% Jun 27
36% Apr 25
9Ya Oct 24
3
1
1
7
Nov 14
Nov
7
Nov 20
Nov
1
Nov
4
Nov 27
Nov
1
Nov
4
Nov
4
18% Feb 13
186% Jun II
6% Feb 27
4% May 23
23
ll% Apr 11
1
3% Feb
16 Va Apr 10
12% Apr 23
11'
Nov
12% Jan 14
4% Apr
9
13% Feb
6
12% Aug 26
38% Oct 24
22 Va Jan
3
6% Oct
9
23% Sep
5
19y4Nov 4
22% Oct 17
3
Nov
6
10% Apr 19
9% Nov 29
133/4 Jan 18
11
1% May
1
7% Feb
27 y2 Nov 12
1013/4 Feb
8
-16% Jan 14
12%
11%
6%
17
7%
9% Nov 14
18
Feb 13
16
Apr 24
98 Yt Jan
3
Aug 20
10% Nov 22
Nov
Nov 19
Nov
4
Nov
2% Nov
6%
103
80
1% Mar 28
4% Jan 2
2Va May 14
33/a Nov
1
12% Nov 12
4
8
Nov 15
Nov 26
6
4
6
1
5% Nov 4
1
24% Nov
5% Nov 18
1
30% Nov
1
23% Nov
6
43A
18%
9%
32%
Nov
9% Nov
8
43/4 Nov
3
6
Nov 14
Nov
7
Sale
S=,
7
14
45
4
3%
3%
7%
page 96.
5% Jan 21
21% Sep 12
9% July 1
4
143/4 Feb
35% Sep 16
2
1% Jan
3
2 IS Sep
8% Jan 10
14% Sep 16
8% Apr 18
3% Apr 22
Nov
3% Nov 22
7% Nov 15
105
82
7
3% Jun
4% Jan 15
7% Aug 2
12% Apr 19
1% Feb
5
8
28
3%
Sale
Sale
Sale
Sale
34
13
Sep
9
83/4 Nov 11
Nov 22
5%
6
24 y2 Nov 29
8y2 Nov 1
1
15% Nov
16% Nov 14
1
iy8 Nov
16% Nov 15
4
12 Ya Nov
110
Nov 15
99% Nov 12
13% Nov 12
4
103/4 Nov
4
10% Nov
36y2 Nov 12
14% Nov 6
1
5% Nov
20% Nov 6
19% Nov 4
1
21% Nov
10% Nov 12
2
Nov 11
1
24ya Nov
5
Nov 12
13
Nov
6
23
Nov 26
9% Nov 14
1
12 Nov
6
4ya Nov
5 Ya Nov 13
1
2% Nov
Nov
2% Nov
Jan 28
Mar 22
93/4 Mar 28
1
Feb 26
8% Nov 26
Nov 22
2%
10%
10 Ya Nov
2-/a Nov
6% NOV
Jan
3
Jan 10
Jan 14
Jan
7
2% Jun
nov 11
Nov 29
4% Nov
1% Nov
12% Nov 22
1%N0V
1
3%
Sale
Sale
Sale
Sale
Sale
Sale
133/4
8% Nov 13
23% Nov
7
7% Nov 26
Sale
16%
16
7
July 17
July 17
Nov 26
8
Oct
Jan 11
2% Nov 13
4
1% Nov
143,i Nov 26
11% Nov 12
4% NOV 21
13/4 Nov 7
8
Nov 22
4
2% Nov
5ya Nov 22
Sale
Sale
8% Nov
2%
5%
4%
4%
9%
11%
Feb
4% Sep
3
7y4 M-y 20
7% Nov 26
8%
6% Sep 11
105
4
55
Apr 15
30% Mar 15
Sale
Sale
Sale
6
Sep
Nov 27
Mar 7
Aug 23
Jan
2
6
Feb
BVa Feb 21
8% Sep 27
3 Va Jan 14
4
33/4 NOV 1
9% Nov 12
2% Nov 21
31 ya NOV 29
7% Nov 26
2
6
3
10
4
Sale
15%
133/4
Oct
9
2% Nov 18
8
7
Nov
1
3ya Nov
1
32 % Nov
2%
31>/4
Sale
Jan
Mar
Jan
1
165
Nov
5V4 Nov 12
Sale
Sale
Nov
3Ya Nov 20
98
3
443/4
iya
4ya
3ya
3%
5%
63/4
2ya
3%
8 3A
43/4
3ya
Nov 26
4% Nov 29
159
3ya
32%
8%
26%
5%
9%
8
1% Nov 27
4% Mar 6
1 Ya Nov 26
6
4% Nov 1
27 y2 Nov 12
3% NOV 22
1% NOV 27
3
Sale
12%
105
102
98
99%
Sale
15
Sale
12%
Sale
10%
15%
15
203/4 Sale
Sale
4y«
16%
16
13% 14
10% 11
Sale
10
3% Nov
113/i Nov
iya Nov
2% Nov 19
11
6% Nov 27
Sale
1
21
6
1
Nov
4
2
Nov 29
4
Nov 20
8% Nov 22
6
Nov
1
6
sya Nov
13% Nov 26
6%
15%
1
11
5% Nov 22
6
6%
Sale
19
29
14
Nov 15
8
8% Nov
13% Nov 14
Nov 19
30
1% Nov 4
2Ya Nov 19
1
4% Nov
13
Nov 12
8
6% Nov
9% Nov 14
14% Nov 18
Sale
2
8%
123/4
193/a
IS
3v4 Nov
4% Nov
8% Nov
9% Nov
3ya Nov
6% Nov
liy2 Nov
8% Nov
7
4
7
1
4% Nov 13
Sale
Sale
Nov
Nov 22
73/4 Nov 26
4%
2ya
13
11
5
3% NOV 26
4
Heller (W E.) & Co—
5%% preferred
—100
4%
4%
Sale
Sale
Sale
Sale
NOV
Nov
2%
Hecla Mining Co
25c
Heinicke
Instrument—16%c
510
Sale
Sale
13%
165
Nov
29
18
27
19
22
22
21
6
26
4
22
28% Nov
Sale
Sale
23%
7»A
3%
8%
159 %
Nov
Sale
Sale
Sale
Sale
4%
Nov
Nov
Nov
Nov
20
7
26
8
4
2% Nov
6% Nov 11
1
l3/4 Nov
4% Nov 1
1
105
Nov
33/4 Nov 15
4
50
Nov
1
1% Nov
15
Sale
1%
Sale
Sale
7%
Sale
Sale
iy4
4i%
3ya
3%
6%
8Va
2V4
5%
83/4
5%
27
26
26
Sale
25c
—.
Inc
4%
1% Nov
Nov
1% Nov
3% Nov
Nov
103
3% Nov
48 % Nov
5
Sale
63/a
9ya
4%
25 y4
7%
3%
8%
Sale
Prices
Sale
.—3.50
Stores Inc
Electric Light
Harvard Industries Inc
Helena Rubinstein
13
29
1
2 1*6
4
Sale
Prices
33%
10
Kosher Foods
Sale
3y2
104
106
3% Sale
48 y2 49 y2
Sale
iy4
4%
Sale
Sale
3ya
4
3%
Sale
6'/2
8'/4
Sale
3ya
Sale
6ya
Sale
9%
Sale
7%
Sale
3%
1%
3y4
3%
17%
7%
Sale
Prices
26%
2
1
Harnischfeger Corp
130,700
436,000
403,200
Sale
Sale
11%
1%
10%
Hebrew National
20,700
42,100
1%
5%
Sale
Prices
or
Ask
10c
Hardeman (Paul) Inc
Harn (The) Corp
Hartfield
Hartford
12%
28%
Bid
1
1
H & B Corporation
Hall (CM) Lamp Co
Handleman Company
H&nson-Van Winkle-
22,800
19%
8%
Closing
Lowest
Highest
Lowest
8%
SYa
Goldfield
Corp
1
Goodman Mfg Co
16%
Goodway Printing Co Inc—•
4
2ya
3
Gale
9,475
505,200
For footnotes,
-2%
4%
33/a
Sale
Sale
Sale
Sale
29%
Sale
10
Jewelry class A
1
Gorham
Corporation—
_4
Gray Manufacturing Co—5
5,800
8,600
7%
8
2,100
124,500
9,200
188,500
28,000
930,900
85,900
166,100 2,752,100
1.400
23,500
574,000
46,500
55,100
7%
Sale
2%
Sale
10c
tiaran
103,900 1,598,800
5,300
Sale
preferred
Fresnillo (The) Company—1
Friendly Frost Inc
10c
Fuller (Geo A) Co
§
Fulton Industries
Inc
2
15,900
780,300
274,900
81,600
4
5
Inc
City Enterprises
Fotochrome Inc
124,600
10,100
Sale
7y2
Forest
48,200
3,200
51,000 1,259,600
1,400
1%
4%
3y4
Sale
Sale
Sale
Sale
Sale
Sale
7%
Ford Motor of Canada
490
5,600
9,300
Sale
5%
Sale
Sale
44%
n%
26 Ya
Sale
Sale
50%
3%
4%
Florida Capital Corp
Flying Tiger Line Inc
58,500
12,200
16,600
105
3%
4%
Firth Sterling Inc
Fisher St Porter Co
Fishman (M H) Co Inc
3,300
95,200
131,600
436,500
21,800
63,700 1,881,300
173,800
22,600
186,500
37.500
600
61,400
Sale
Sale
3%
49 %
Construction com
200
12,100
13/a
4 ya
4y2
60c conv
Warrants
7,900
11,300
.
Sale
Sale
Sale
25c
Financial General Corp—10c
First National Realty &
44,500
46,900
685,700
150,200
8,100
79,300 1,138,800
700
31,200
2%
5ya
4%
4%
7ya
63/4
2ya
3%
or
Ask
6
3%
Film ways
32,400
20
44
2Ya
~6% ~6%
Faraday Uran Mines Ltd
1
Fargo Oils Ltd
1
Federated Purchaser
10c
Felmont Petroleum Corp
1
Fields Plastics St Chem.
1
123,700
54,200
5,100
Sale
102
105
3% Sale
Bid
5%
11 vb
5%
67,100
20,100
10,200
33,600
58,000
1,100
4%
Sale
Sale
Nov. 29
Opening
Family Record Plan Inc
1
Famous Artists Schools
2c
Fanny Farmer Candy Shops_l
72,300
191,100
132,600
342,800
887,200
49,100
1,640,200
98,600
211,500
3,600
86,100
or
Ask
Fairmont Chemical Co
1
Falcon Seaboard Drilling_l%
75,000
197,300 1,109,700
4,700
29,700
55,500
1
Espey Mfg St Electronics
1
Esquire Inc
1
Esquire Rad & Electron—10c
Essex Chemical Corp
1
Ets-Hokin Corp
1
Evans Rule Co
1
Exquisite Form Indus
10c
100,400
518,800
9,400
18,200
1
ERT Corp
694,000
83,800
1,900
10
6%
1st preferred—
Ero Manufacturing Co
76,700
116,300
40,700
1%
4%
Corporation
1
Empire Dist Elec 5% pfd-100
Equity Corp common
10c
S2 conv preferred
1
Erie Forge St Steel Corp
1
67,900
53,900
55,000
4%
5%
of Amer.
Emenee
13,800
242,000
30,300
49,200
450
14,100
2,600
5,700
5,000
3,700
6,500
11,300
40,600
19,600
25c
1
"
Facilities
Electronics Corp
El-Tronics Inc
121,100
42,900
100
1,290
83,100 1,036,100
Bid
KANGE SINCE JAN. 1
Highest
—PRICES IN NOVEMBERNov. 1
Opening
STOCKS
5,100
33
AMERICAN STOCK EXCHANGE
December, 1963
5% July 31
40% Jan
2
iy2 Oct 30
3
Nov
6
3% Aug 19
6% Mar 15
33/4 Oct 10
43A Nov 27
13% Jan
5% Aug
27% Jan
102
76
Jan
8
15% Oct
26% Feb
9% Nov
1% Jan
5% Jun
6% Sep
3% Jan
7
24
15
14
8
11
8% Oct
1
6
10
28% Sep 26
3Va Jan 28
14% Feb 11
45
Nov -7
4% Oct 24
14% Mar
8% July
6% Jan
24% Oct
5 Ya Nov
35% Apr
36% Jan
14
30
7
30
18
22
29
4
Jun 11
5% Feb 13
12% Nov 12
18% July 11
17% Jan 10
9
May 28
18% Apr 11
8% Jan 31
49% Sep
9
9
2% Jan
4% May 22
9
5% Jan
1
8% Feb
6ya Nov
4
2
6% Aug 22
23% Oct 23
9
4
38% May
Jan 17
Jan 14
15
110
85
Oct
8
6
Sep 17
May 1
AMERICAN STOCK EXCHANGE
34
American
Stock Exchange
Aggregate Sales
Since
In
November
Jan. 1
Shares
10,600
19,700
3,500
291,000
47,800
STOCKS
Shares
86,100
Price Jan. 2,
1963
Opening or
Par
Bid
Henderson's Portion Pak—1
Hercules Gallon Prod
10c
1
'183,000
34,400
25,100
2,300
2,500
11,000
6,200
6,700
6,000
5,800
7,400
5%
24,300
15,200
2,500
100
4,500
8,300
8,900
650
920
6,200
160 '
48,300
188,600
.
77,100
91,500
186,800
65,500
93,300
305,650
213,400
33,100
$50,350
46,900
138,000
94,900
21,725
8,020
80,300
1,500
3,180
15,250
7,000
29,700
2,900
2,700
46,000
47,700
16,500
13,600
14,700
29,000
95,900
124,900
214,100
339,400
63,000 1,058,100
6,200
57,100
5,300
53,900"
823,700
104,800
4,300
77,100
13,100
17,100
9,000
278,800
200,700
225,200
60,700
$1,700
221,900
1,480
5,420
57o.
conv
__
12,000
2,000
209,000
6,200
69,900
29,100
92,900
28,200
372,400
106,800
61,900
689,500
.75,700
1,300
463,500
64,200
3,900
64,200
82,300
4,700
94,800
1,900
3,800
25,200
1,900
29,200
80.500
90
520
21,700
1,100
348,200
285,800
Hollinger
Consol
Holly Corporation
Holly Stores Inc
:
•
5
Home Finance Group Inc—1
Home Oil Co Ltd class K.—*
dass
•
_
&~Co"~7~50
5%
27,800
6,800
72,000
4,700
4,100
29,000
225,500
23,900
46,500
9,200
69,800
5,600
19,600
1.600
28,400
1,800
85,700 2,439,800
9,500
162,200
22,000
125.700
213,000
800
17,700
75,000
17,700
16,700
1,100
338,000
6,200
Sale
101 ¥4
27%
4%
28
Sale
17%
17%
17%
291/4
13'/a
Sale
--y
'
17%
Sale
..
_
Sale
18%
99
100 Va
33 Vi
Sale
5
Sale
17%
Sale
Sale
Sale
98% 100
32
5 ¥»
33
Sale
18%
17%
Sale
18
18 ¥b
18%
17%
Sale
311/2
11%
Sale
Sale
Sale
34
341/4
11%
Sale
19
Sale
Sale.
Sale
Sale
19
6
Nov 22
Nov 22
Nov 18
Nov
8
Nov 19
11% Nov 26
27% Nov
7
1
99% Nov
17 J/2 Nov 29
98% Nov 13
31 % Nov 20
4% Nov 14
4 ¥4
Sale
4%
4%
4%
Sale
4 ¥2 Nov 21
8A
«A
(Canada)
•
Imperial Tobacco of Can
•
Imperial Tobacco of Great
Britain & Ireland Ltd—£1.
Independent Telephone
1
Indianapolis Pwr & Light—
4%
preferred——
_100
40%
Sale
9%
391/2
13 ¥a
Sale
12%
Sale
39%
Sale
9%
40%
12 ¥a
Sale
Sale
12 '/a
6A
9 J/2
6%
Sale
6 ¥4
11 ¥2
91
90 'A
Oil
__
8%
8 81/4
90'/4
90
1
4
1
8% Nov 22
3% Jan 28
13% Jan 11
1
4 J/2 Nov
4 J/4 Nov 11
1
20 J/2 Nov
4
3% Nov
1
1% Nov
7% Nov 12
4
1% Nov
it Nov 19
Nov
7
25
3¥a Nov 22
3% Nov 26
9% Nov
5% Nov
22% Nov
l¥a Nov 14
9 ¥4 Nov 14
42'% Nov 4
2 8'/a Nov 18
4
14% Nov
4
12% Nov
4
14 V4 Nov
6
27% Nov
6
102 J/2 Nov
4
19% Nov
7
99% Nov
34% Nov 11
5'A NOV 29
Nov 22
2% Nov 26
2'/a Nov 22
5
Nov 22
Nov
18
4
7
Nov
5
12J/4 NOV 26
9% Nov 20
41'A Nov 21
13 ¥a Nov
8
Sale
~9¥2 Nov"
II1/2
92
89 J/2 Nov 20
6%
9 J/2 Nov
39
Nov
7
4
1
Nov" 27
91% Nov 18
Jan
2
3'A Nov 27
l¥a Nov 11
13
7
1
Jan
2
May 16
A Mar 22
2
19% Jan
% Nov 20
4% Mar 8
2
32 J/2 Jan
28 ¥a Nov
18
12% Aug
1
9% July 29
10% July 24
27
Aug 6
99%
17 J/2
95 ¥»
28
4%
3
3'/4
Sale
16
9%
8
941/4
3%
33
5
Sale
Sale
Sale
Sale
Sale
95'/4
31/2
Sale
21 Va
2%
8¥a
Kav Jewelry Stores Inc
1
Kidde (Waiter) & Co.__2.50
Kilembe Copper Cobalt Ltd.l
Kin-Ark Oil Company
10c
Kingsford Company.
1.25
Kingston Products—
1
Kinney Service Corp—.——1
12 1/4
Sale
Sale
12%
31/2
Sale
Sale
Sale
85
19'A
31%
Nov 19
Nov 22
7
3% Nov
35¥4 Nov 27
6
6ya Nov
1
3 ¥2 Nov
1
20% Nov
90
4
16
Nov
6 J/2 Nov 11
1
Nov 21
12%
3%
11% Nov
3 J/2 Nov
7
3 ¥2
'/a
16%
871/2
Sale
85
1
13%
¥4
Sale
Sale
9%
3%
Sale
Sale
Sale
1
8% Nov
31/2 Nov 22 1
3% Nov 22
Sale
Sale
4
61/2 Nov
2% Nov 12
Nov
1
13% Nov 22
8
30% Nov
11% Nov 27
1
J/4 Nov
"a
Sale
8 ¥4
3%
101/2
Sale
Sale
Sale
8%
3%
Sale
Sale
4%
1%
2%
4%
2 Va
21/a
"4 ¥4
6%
2%
2'/4
121/2
Sale
Sale
Sale
6%
Sale
7
11%
Sale
6'%
1 ¥a
Sale
Sale
7%
1%
Sale
Sale
7
Sale
6 ¥2 Nov 22
1%
Sale
114 Nov 11
Sale
Sale
15%
28 ¥a
5%
25%
8 ¥4
13%
2l«
1%
1%
4¥a
97%
11
14'/a
9 ¥4
23%
7%
12'A
2%
1%
1 '/a
3
14 Va
4%
17
15%
1%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3 »/4
Sale
Sale2%
Sale
12%
Sale
Sale
Sale
1%
Sale
9%
Sale
Sale
3%
11%
14»%
2%
5
22%
2%
2
4
70c
10%
Liberty Fabrics of N Y
51 preferred—
1
10
22%
7%
4
99
9%
2%
1
i
17 ¥2
l¥a
1
Nov
4
Nov
Nov 27
Sale
-
9%
—
85
1
3%
2'/2
7%
7%
A
-
1
Levine's Inc
Levitt and Sons In'-
Sale
6 ¥2
Sale
12
Leslie Fay Inc class A
19%
6%
Sale
851/2
Sale
20 ¥2
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
9%
Sale
Sale
19 ¥2
Sale
82%
Sale
Sale
Sale
l¥a
Kleinert (IB) Rubber__2.50
Klion (H L) Inc...
25c
Knott Hotels Corp
£
__5
Kratter (The) Corp cl A—1
Lanston Industries Inc
Larchfield Corp..i
1
Lease Plan Interna! Corp.l
Lee Filter Corp....
1
Lee Motor Products cl A
1
3'/a
35J/2
7'/a
~6%
19-%'
2%
13 Va
10
5
7%
91 J/4
Sale
Sale
Sale
Sale
Sale
Kirby Petroleum Co ...
:1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc—1
Kropp (The) Forge Co_33%c
Kulka Smith Electronics.lOc
8
"6 J/4
Lake
25c
6%
31/2
2%
9 1/2
81/4
11%
3¥4
—5
—1
100
Ipco Hospital Supply Corp_l
Irving Air Chute
1
Kawecki Chemical.
36
4»/4
21/2
Sale
IV*
"c
intex Oil Company—,—33¥a
investm't Prop Builders
10c
Katz Drug Company..—_—1
Kaufman & Broad Bldg Co.l
Kavanau Corporation
,.1
3%
2'/a
9%
9%
international Products
5
internat'l Stretch Prods—_1
New common
——.-1
Investors Funding Corp
(N Y) class A
Investors Royalty Co
Iowa Public Service Co—
3.901c
preferred
3'/4
3 ¥2
Sale
Sale
Sale
14%
Sale
Sale
Sale
3¥a
2 J/4
Sale
11 Va
21
331/2
3%
12 J/4
10%
4¥a
17%
10%
2¥a
41/4
8%
10
-
4
41/4
6%
2%
101
Sale
Sale
Sale
Sale
Sale
13%
Sale
Sale
Sale
Sale
Sale
Sale
■
7¥a
3
2'/a
11'/a
97% 101
13
33%
51/2
23%
9
13'/a
2%
3
1%
4'%
19
Sale
27%
3 J/2
11%
9%
3%
18
16
Sale
Sale
10%
8
Nov 26
Nov 22
Nov
1
Nov
Nov
Nov
Nov
Nov
18
Nov
23
Nov
3 '/a Nov
10% Nov
9% Nov
22
1
1
1
1
26
26
20
26
26
31/2 Nov 26
16
Nov 29
8 J/4 Nov 22
4
4
20
Apr 16
20% Apr
8
26%
10%
12%
5 A
2%
1%
Feb 20
Nov 26
2
Jan
July 19
2
Jan
Apr 19
7% Nov
11/2 Nov
1
4
4
12
20
1
99
Nov
15% Nov
33% Nov
5% Nov
26 ¥2 Nov 13
9
Nov 22
14
Nov
8
3% Nov 14
5
Nov 29
4
Nov 11
1
Nov
1
Nov
1
Nov
Nov 13
4
Nov
1
Nov
Nov 18
1
Nov
1
Nov
4
Nov
9
NOV
3
1% Nov
4%
21
33i%
3%
12%
10%
4¥a
17%
IO1/2
2%
10 J/4 Nov
Sale
2'/4 Nov 14
16
Sale
17% Nov 29
211/2 Nov
16% Nov
19J/4 Nov
Sale
18
2
Sale
6%
Sale
Sale
Sale
Sale
36 J/2
Sale
2'/4
11/2
8 '/a
2%
Sale
Sale
¥a
Sale
Sale
2'/4
1%
Sale
101/4
10
Sale
5
11%
8 ¥4
Sale
8%
10 ¥2
8
Sale
8¥»
15
Nov 22
2
Nov
6 ¥4 Nov
Nov
32
2¥a Nov
I'/a Nov
7% Nov
Nov
10
7
19
22
1
26
27
7
4% Nov 22
10
Nov 26
7% NOV 14
35%
14 '%
20%
6%
Nov 20
3
Jan
Oct 17
May 20
3% Apr 19
Nov 22
2
15% Jan
5 ¥2 Jan 10
9% Sep 13
22 Va Apr 15
Mar 28
6% Jun 10
7'% Jan 28
36% July 19
12
Jun 21
42 ¥a May 17
5
4
9% Sep 24
14% May
7
Aug 13
6A Sep 23
8 ¥2 July
22
11J/2 Nov 27
Apr
8
Oct
17
$6
88
2%
2%
7%
71/2
Sep 16
Nov 27
Oct 23
90
Aug
1
3¥a Aug 22
31
Feb
15
4'/a May 15
2% Jan
2
7¥a Feb 11
02% Jun
5¥a
4%
17 ¥2
11 ¥4
102%
5 ¥4
36'%
8 ¥a
5%
21%
21%
4
Nov
7
May 24
Feb
1
May 24
May 1
Feb
4
Sep
4
Nov 13
Feb
1
Oct 17
Nov 19
Nov
Jan
4
3
May
6
1% Jan 18
10'/4 Feb
3 ¥4 Jan
7
2
15J/4 Feb 28
3% Jun 17
83% May 20
9% Jan
7
20 ¥2 Jan
7
11% Nov 27
¥a Mar 22
9
88
Jun
5
Aug 13
18% Oct 22
40 ¥2 Aug 27
16'% Oct 24
% Mar 28
12% May 2
6% Apr 19
10% Jan
9
3¥4 Jan 16
15% May 8
8% Oct 31
7y8 NOV 22
1%
10
Nov
7% Nov 26
1% Nov 12
2%
15J/2
4
10
7¥4 Nov 26
Nov 29
1
21/4 Nov
1
12% Nov
1
7 ¥2 Nov
Sale
Nov 22
Feb
Jan
Jan
4t»„ Jan
9
Hi Jan 10
.
3
Sale
Sale
4
2
71/4 Nov 26
8
1% Nov 26
23
Oct
May 23
Nov
4
8
Jan
2
3 ¥2 Nov 22
4¥a Nov
4'/a Nov
7%
4%
Sale
Sale
Sale
Sale
Sale
5J/4
20%
8 '/a
12%
2 IS
1%
1%
4'/a
1
15
13 ¥a
14 ¥4
34 ¥4
20
: <v
31
19
Nov 18
7
4
10
Sale
2V4
10
Sale
Sale
Nov
4
Nov 29
Nov 22
1
1
7
Nov
Nov
is6 Nov
Sale
Sale
16%
1%
8%
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99
13
26
32
16
8%
1%
4¥2
2'/a
7¥a
37%
2 ¥a
Sale
Sale
7
Nov
Nov 26
5% Nov 12
2
11
Nov 19
171/2 Nov
1% Mar
Oct
42% Oct
31% Jun
10
Jan 15
Jan
4
Jan
1
88
13
11
4
17% Jan
1
Nov 18
4
13
2% Jan 17
91/4 Jan 17
4% Jan 14
11 Jan 21
27 Vi Jun 12
124
17
6
3% Nov
Feb
Feb
Oct
Jan
2
Nov
13
9%
7%
25'A
7%
Jan
l¥a Nov
7
18
5% Oct 25
23% Oct 25
100% July 22
35 'A May 8
6% May 13
16
6
Sale
Sale
Sale
21/2
16 J/2
191/4
2
2 ¥,
7
Nov
6
Nov
4
Nov
4
Nov
4
Nov
1
Nov
4
Nov
8¥a Nov 13
5
Nov 15
1
21 ¥4 Nov
21% Nov 19
5¥a
2%
91/2
8 ¥4
95%
3%
36%
15 Va Jan
Nov
1
Nov 29
Electronic
Hardware
Corp
50c
Industrial Plywood Co
25c
inland Credit Corp cl A
1
inland Homes Corp
1
insur Co of North Amer—5
international Breweries
1
internat'l Holdings Corp—1
Internat'l Oil & Gas Corp
1
Jefferson
Sale
Sale
Prices
35% Nov 20
12% Nov 12
19J/2 Nov 20
7
6'/4 NOV
6
3
Nov
8
2'% Nov
7% Nov 14
20
-Nov 12
Nov
4
Nov 26
Nov 22
Magnetics Corp...33¥3c
Imperial Chem Indus Ltd—
Amer dep rets ord reg
£1
Imperial
Sale
Prices
311/4
10%
17¥2
5%
171/4 Nov 27
IMC
Sale
Prices
18% Nov 13
15%
5%
2%
2%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
17% Nov 14
17% Nov 15
Sale
Sale
For footnotes, see page 9fi.
99%
Sale
Sale
% Nov 20
7 J/4
37 J/2
28 J/a
14 J/4
11%
5%
17%
48.800
57.100
355,300
25,900
7,600
12%
Sale
Sale
39
28 ¥4
14 J/2
Nov 26
Sale
Sale
Sale
4.400
2.400
19.600
.29,800
12
•
24
21/4
7¥4
17%
Lamson & Sessions Co
3,500
3,600
27 V4
14 ¥4
14%. Sale
12%
Sale
13% Sale
Sale
Sale
Sale
Sale
Sale
72.800
100.600
58,100
28%
Sale
3 J/4 Nov 27
1'% Nov 11
7 J/2 Nov
1
1 J/2. Nov
1
A Nov 6
5%
5 'A
68.200-
2,600
3,100
8%
38%
Sale
Sale
Sale
Sale
4.100
73,100
236.900
Sale
Sale
Sale
29%
1
8%
42 %
3% Nov 26
18'/a Nov 27
2%
L'Aiglon Apparel Inc
1
Lafayette Radio Electro*\__l
Lake Shore Mines Ltd
1
Lamb Industries Inc.
.3
Lamson Corp
———5
7,000
33,000
8.900
%
24%
3 J/a Nov 22
Sale
Sale
Sale
Sale
Kaiser Industries Corp.
4
Kaltman (D) & Co...—50c
Kansas G & E 4»%% pfd-100
640
Sale
Sale
Sale
2%
130,600 1,701,800
27,500
232,300
142,500
355,100
177,900
595,800
56,000
50,500
223,600
647,600
402,400
292,300
201,400
575,000
50,000
236,800
25,200
336,000
15,700
Sale
%
24%
.
27%
Husky Oil
Hycon Mfg Company
10c
Hydromatics Inc
1
Hydrometals Inc__
2.50
Hygrade Focd Products
5
Petrochemicals Ltd
1
Series B warrants
Jetronic Industries Inc;—10c
John's Bargain Stores
25c
Jupiter Corp (The)-.
75c
20
1%
3%
Sale
Hatcher Inc—1
Canada Ltd1
116,100
83,000
123,500
116,200
418,200
12,900
Sale
Sale
Sale
20%
27%
and
Jeanette Glass CO
__1
Jefferson Construction
_1
Jefferson Lake Asbestos
1
129,400
Sale
Sale
111%
Sale
19%
94% 96
.
120,900
274,600
108,300
7,000
Sale
1%
7%
3%
4%
18 Va
3 ¥4
1%
7%
1%
23
Hoskins (The) Mfg Co
Howell Elec Motors Corp
1
Hubbell
(Harvey)
Inc—
Class A common
5
Class B common
5
Hudson & Manhattan Corp
A
10
Class
Hudson Vitamin Products
1
Hughes
Sale
Sale
110
100
2.50
preferred
Sale
4Vs
1 VB .Sale
5%
5%
32»/a Sale
Sale
28%
12% 13
Sale
10%
10% 11
Hoiophane Co Inc
Holyoke Shares Inc
New common wi
50c
Israel-American Oil Corp_10c
11,100
10,900
8,200
3%
%
19 '%
50c
1
Hormel ( Geo" A~)~
Horn & Hardart Baking
•
Horn & Hardart common.*
4%
Sale
4
7
M—5
G
$25,400
22,400
75,800 3,109,600
6,600
13,100
7,500
6%
1%
Hoffmann Industries Inc_25c
Industrial
30,500
2,300
6,000
13
2.50
10
Class A
Hoftman International
22%
14
9%
5'/a
Ask
5%
Sale
Sale
Sale
7
preferred
10
Hill's Supermarkets Inc..50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common—1
Trailer Indus—
Common ;
1.25
Bid
Sale
13 %
■
Sale
4
Highway
Opening or
Sale
Sale
Sale
Sale
14%
Higbie Mfg Co
Ask
—PRICES IN NOVEMBER
Nov.. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
8%
Sale
8% Nov 22
5%
Sale
5 J/4 Nov 15
22 %
Sale
21'% Nov
8
Nov. 1
2¥a Nov
Nov
71/a Nov
2
38J/2 Nov 18
8
2% Nov
2
4
1
10'/a Nov 14
5% Nov 18
1
11% Nov
8 ¥4 Nov 11
Nov
8% Nov
3% Sep 11
2
11
7
July 26
3% Aug 16
6 ¥4 Mar
1
l'/4 Oct 16
97
Jun
6
7
10% Jan
4
13% Jan
4% May 23
3
Oct 24
8% Sep 12
8
2y»Feb
•>
100
Apr
17
34
10
Oct 21
4
4
Jan
Sep 12
Sep
20% Nov 22
6 ¥4 Mar 29
34%
9 J/2 Sep 11
3
15
Feb
8
3% Nov 14
3
Nov 29
1% Aug 30
5
Apr 17
23 Va Sep 30
47
Sep 20
4 J/4 Oct 24
14% Mar 13
14
Feb
6
12
Jan
2
2% Jan
1 Va Apr 29
Mar
3'/a Jan
1
7
3
14
Feb 25
18 ¥a Mar 6
2% Apr 22
6
10 ¥a Aug
9% Nov 26
3y8 May 20
15% Mar 28
7% May 1
1% Jan 18
4
Jun
28
8
Aug 19
7% Nov 26
1% Jun 20
2¥a Oct 16
3
111/4 Jan
3
14% Jan
2
Aug 19
5
Jan
2
22% Jan
2
2¥a Aug 29
11/2 July 22
7% Nov 27
10
Oct
3
4¥a Aug 13
10
Nov 26
5%
19%
171/a
2%
5%
Jun 21
July 25
12
Jun
Jan 18
Feb 21
Jan 28
5
14% Jun 13
2% Jan
41/4 Jan
171/4 Sep
21J/4 Oct
3% Mar
7% Oct
40 ¥a Oct
3% Jan
2% Feb
11% Mar
12 ¥a Feb
5% July
29
22
16
18
7
25
23
2d
5
11
1
8
4
23% Jan
8 ¥2 Oct 15
Aggregate Sales
in
American
November
Jan. 1
Shares
Price Jan. 2,
Stock Exchange
Since
1963
Nov. 1
Opening
Openfng
Shares
STOCKS
3,100
47,800
15,500
212,000
2,400
217,000
21,200
3,600
Louis Lesser Enterprises—
Class A
10c
125,500
404,300
14,500
Lodge & Shipley (The) Co_l
Longines-Wittnauer Watch_l
54,300
54,400
8,200
29,700
410,800
Friday
Mines
900
15,900
56,700
17,300
474,700
235,600
43,300
26,100
3,600
8,600
3,000
13,100
15,100
497,100
43,000
Maine
145,900
73,700
7,400
74,200 1,538,300
$128,100
25,500
597,400 3,273,300
69,400
7,100
145,900
19,500
3,300
3,300
18,800
640,100
600
12,900
125,800
2,600
29,800
3,100
160,600
12,900
59,900 1,660,400
308,800
14,700
119,500
13,900
26.900
419,900
64,200
5,400
11,700
1,600
628,700
52,600
110,000
22,900
10c
474
25 7a
Sale
2574
7%
Sale
1%
Sale
Sale
Sale
3,600
275
4,200
8,700
21,300
;
1
1
Massey-Ferguson Ltd
_•
Maule Industries
_3
Corp_
Inc-
340
130
5,520
A_
Melnor Industries Inc
Melnor Industries Inc—
New common
Menasco Mfg Co
1
10c
1
1
1
Merchants Refrigerating
l
Merrill Island Mining Ltd—1
Miami Extruders Inc
10c
Michigan Chemical Corp
1
Michigan Sugar common—1
6 fo
preferred
10
Micromatic Hone Corp
1
Microwave Associates Inc—1
Mid-West Abrasive Co—50c
Midwest Investment Co—_5
Midwestern Financial
50c
Aluminum Co
Missouri-Kansas-Texas
Mohawk Airlines Inc
Mirro
2,330
870
_270
44,700
12,140
84,700
410,400
L500
1,900
16,700
12,300
43,700
$284,100
50,700
1
44,600
10,500 ) 172,400
529,200
10,600 ' 109,500
190.800
431,400
15,600
9,500
132,200
15,500
22,700
8,700
56,100
476,500
158,900
162.000
449,300
117,000
36,562
83,500
31,800
8.000
182,800
108,400 1,231.900
50,300
6,700
177,400
16,800
$73,300
8.600
35,600
14,100
160,800
17,300
64,900 1,077,100
33,900
10,800
10c
ctfs_
1
Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l
Monogram Industries
1
Monongahela
9,400
2,800
474
Power
pfd
cum pfd ser
4.50% cum pfd ser
Montgomery Ward &
4.40<?r
4.80%
cum
Co—
_100
B 100
C—100
Co A_*
Electro Products—25c
Clemens Metal Prods
1
Morse
Mt
6%
preferred-.
.
4
Mount Diablo Company
1
Mount Vernon Mills Inc 2.50
Mountain Sts Tel&Tel—12%
Movielab Inc class A com_l
Movie Star Inc class A—50c
MPO Videotronics class A
1
Muntz
TV
Inc
1
Murray Ohio Mfg Co
2.50
Muskegon Piston Ring 2.50
Muskogee Co
10
Muter Company
—50c
Nachman Corp
Napco Industries Inc
5
1
Nat Nast Inc class A
25c
Nat Alfalfa Dehydrating
& Milling Company
3
National Bellas Hess
1
National Bowl-O-Mat Corp_l
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd
25c
Nat Presto Industries Inc
2
National Rolling Mills Co
1
National Rubber Mach
5
National Transit Co
1
Natl Union Elec Corp—__30c
National Video class A
50c
Natl Work-Clothes Rentl_50c
Nedick's Stores Inc
20c
Needham Packing Co Inc_*
6
m
Sale
oale
Sale
Sale
3274
1774
Sale
—
—
~4%
19%
ft
4%
11
2%
11%
7%
13%
13
19%
7%
4
Sale
20 %
74
4%
Sale
2%
Sale
8%
Sale
13%
20
Sale
Sale
Sale
32
Sale
Sale
104
24%
Sale
4%
ft
Sale
22%
1%
Sale
Sale
94
.102
95
103
Sale
3%
5%
3%
5%
22 74
7
10
~47a
21%
12
3%
15
8%
15%
10%
12%
13%
20%
5
15%
4
Sale
4
26%
1%
12%
3%
Sale
374
Sale
Sale
Sale
Sale
%
5%
21%
1274
2%
1874
774
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
574
4%
Sale
274
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1074
Sale
Sale
Sale
Sale
Sale
Sale
Sale
21
Sale
Sale
3%
14
7%
14%
11%
10%
13%
22
Sale
3%
14%
Sale
Sale
5%
15%
4%
34
5
Sale
Sale
10
10%
3%
3%
5%
4%
Sale
Sale
Sale
Sale
3%
12 %
4
Sale
Sale
Sale
Sale
6%
20
30%
9%
3%
48%
11%
6%
33 %
20 %
51%
4
4%
4
Sale
37%
Sale
474
6%
5%
5%
4%
6%
4%
Sale
2%
Sale
4%
5%
2%
Sale
Sale
Sale
9%
57a
Sale
Sale
8%
5%
Sale
Sale
Sale
Sale
1 %
Sale
29
7%
1%
Sale
Sale
1%
22
23
1
30
7
9
11%
Sale
9%
Sale
6%
10%
Sale
Sale
Sale
15%
5%
Sale
8%
211
157 a
Sale
2ft
Sale
12%
~3% ~3%
2%
6%
~S%
2%
Sale
Sale
Sale
Sale
20%
Sale
16%
Sale
Sale
5
Sale
2
Sale
Sale
7%
12%
7%
1074
4%
12
Sale
63,800
11,900
9,200
525,600
50c
New Jersey Zirtc
25
New Mexico & Ariz Land
1
New Park Mining Co
1
New Process Co
»
N Y Auction Co_.—
*
N Y & Hond Rosario__3.33%
New common wi
1
A
II
36%
12%
4%
Sale
Sale
Sale
Sale
83
Sale
33%
Sale
Sale
Sale
Sale
Sale
34
36
Sale
36%
37%
69
Sale
Sale
8
31 %
10
2%
38%
'
23%
27%
6%
10
8
2%
16%
20%
5%
2
13%
674
Sale
Sale
Sale
52
Sale
10 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
5
11
Sale
Sale
Sale
11 %
12
Sale
%
35
117 s
3%
69%
37
Sale
Sale
Sale
Sale
July 12
22
8
35
2
27% Jan
14% Sep 27
ll3/8 Feb 13
2
474 Jan
274 Aug 20
7% Nov 27
17% Feb 13
574 Apr 9
9% July 2
May 2£
May <
20% May 2c
17% Oct 21
7% Apr 2
8% Feb
<
1074 Oct 31
28% Jun
8% Sep
12
Jan
10
Nov 26
Jan 24
Nov
3% Nov
4
4
13
1
Nov
6
Nov
1
4% Nov 22
103
29
Nov 13
6
Nov 22
1% Nov
9
6% Nov
20
29%
8%
3%
10%
5%
32%
16%
48%
3%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
6
19
1
15
29
22
1
22
22
4
6
Nov 20
Nov 15
1
157 s Nov
4% Nov 21
3574 Nov 19
4
5% Nov
18 % Nov
4
103
Nov
6
4
3274 Nov
1
5% Nov
4% Nov 4
ft Nov 1
7
28% Nov
Nov
Nov
Nov
Nov
6
Nov
10
Nov
8
Nov
2% Nov
15% Nov
11
Nov
2
Nov
14
Nov
374
3174
474
12%
Jun 25
Jan 15
102
4
Nov 11
Jan
2
Jan
10
22% Apr
4
4 74 Jan
2
474 Jan 24
51
94
Jan
8
7% Nov 26
21 % Nov
1
3074 Nov 27
10% Nov 18
7
3% Nov
13% Nov
8
Aug 20
Nov 20
8% Jan
1774 Sep
474 Jan
36% Jun
8 74 Jan
18% Oct
107
May
3274 Nov
674 Feb
6% Mav
4
17
11
12
14
22
21
4
14
3
li Feb 15
Jan
2
Nov 26
Oct 25
16% Apr 18
21
22
22
Feb 27
Sep 16
32% Sep 11
-
2
99
Jan
22
Apr 10
2
106
May 71
103
July 29
166 74 Nov 22
474 Jan
!)
1474 Oct 16
4
Apr 11
8
July 23
2174 Nov
1
26% Jan 2
8% Nov 15
3% Nov 29
31% Apr 19
11% July 17
474 Apr
2
Jan
155
174
5%
3%
574
13
n
July
1
1
Feb
Jan 11
Jan
3
Jan
574 Jan
2
4% July 12
4% Nov 15
Jan
374 Nov
6
5% Nov 27
67-a Nov
4
2% Nov
8
474 Oct 29
574 Nov 21
174 Apr
8
874 Jan 10
97b May 24
5% Jan
4
26
9% Nov
7% Feb 13
6
7
12
6
Nov
1 % Nov
307b Nov
1174 Aug 12
874 May 23
26
67'a Nov
10% Nov
6
67 b Nov 14
4
6
52
Nov 22
37% Nov
20 % Nov
22
87 b Nov
26
12
253 Nov
16% Nov
19
5
Nov
Nov
6
6
1
2
Nov
1
11% Nov 22
6% Nov 26
9% Nov 22
7
4% Nov
11
Nov 20
11
Nov 13
1% Nov 26
74 Nov
36% Nov
1274 Nov
11% Nov 27
Sale
Sale
36
1
1
11
19
1
7
1
1
1
14
11
Nov
13
21% Nov 12
67 B Nov 21
4
2% Nov
I4?e Nov 18
77 b Nov 14
7
11% Nov
5
Nov
7
11% Nov 12
1
12% Nov
33% Nov 22
Nov
3% Sep
101% Jan 10
97% Jan 16
137s Nov 13
174 Sep 17
11
1
1
874 Aug 14
24% Apr
4
2
7
4% Nov
4
5% Nov 21
1% Nov
6
8%
5%
13
28%
1% Nov
Nov 26
9
137k Oct 24
6% Nov 14
3974 Oct 30
2074 Oct 21
52
Nov 22
5% Mar 11
3 % Nov 13
56% Nov 22
Sale
Oct
15
Nov
1
Nov 12
Nov 14
Nov
1
Nov 15
474 Nov
83
37
Nov
6
1
1
1
1
Nov 13
4
Nov
4
61% Nov 26
19%
tie
7% Jan
29% Jan 7
1274 Sep 11
9% Apr 25
13% Oct
4
1974 Jan
3
4% Oct 23
7
34% Nov
4% Nov 11
17% Nov 6
974
Sale
11%
Oct 29
Mar 7
Oct 15
Maj 21
22
22
1
26
6
14
7%
8% May 24
8%
15%
11%
12%
14%
21
574
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Sale
Sale
Sale
Sale
2274 Jan 10
7
14
165% Nov 22
4
2
4
8%
16%
10%
1674
1374
164
Sale
Sale
Mar 14
Nov 22
6
Jan
2
2% Jan 28
117a Jan
4
7% Jan 23
20%
4%
99 % 101
165 % 167%
Sale
1%
Sale
1274
4
3%
July 30
Nov
9
Sep 18
Sep 3
May 16
4% Apr 26
374 Nov 13
15V4 Nov 12
Nov 26
10
97% Nov
104% Nov
26%
9%
9
1
7
Nov
1
2% Nov 11
Nov
1
10
8
277s Nov
7% Nov 6
12
Nov 20
94
Nov 18
103% Nov 19
20%
29%
6%
Sale
16% Nov
4
Jan
3% Nov 20
13% Nov 22
14%
102% 103
30%
Sale
4%
Sale
1
1
1
1%
7%
23
18%
1
4% Jan
3
2074 Jan 14
ft Jun 26
21
Sale
Sale
Nov
6
32% Nov
18% Nov
4% Nov
4% Nov 14
22% Nov 15
% Nov
1
35
20%
Sale
23% Nov 13
1
9% Nov
4ft
4%
17%
6%
Feb
8
Oct 30
2674 Apr 15
24% Jun 20
7
Oct 17
Nov 26
4% Nov 26
21% Nov
8
% Nov 27
10%
10%
13%
Sale
8
95 %
94
103% 104%
SaleP^
19%
48%
9
0% Nov
10
7
Jun 27
Jun
5
16% Aug
67'a Jan
Sale
13
44%
Nov 22
6% Nov 26
4
10% Nov
% Nov
7% Nov
ft Nov 22
23% Nov 22
12 Nov 26
11%
Sale
20
19
2
Sale
12%
96.
Sale
4%
21%
74
1
2% Nov
27%
1%
12%
page
—
Nov
6
22
Sale
Sale
1
see
674
—
%
4%
20%
12%
7
1
4% Nov 21
2
For footnotes,
Sale
Sale
7
2% Nov 21
7% Nov 27
Nov 13
5
Nov 13
Nov
7
Nov
13% Nov
6% Nov
18% Nov
Sale
Nestle Le Mur Co
New Idria Mining &
Chemical Co
5,000
Sale
7
1074 Jun
21
Nov 11
8
6% Nov
1
4% Nov
1
11% Nov
28% Nov 14
4
8% Nov
Sale
Nelly Don Inc
102,743
$8,000
774
23 %
16%
1574
4% Jun 12
174 Jan 14
Mar 20
8% Feb 15
1
14% Oct 16
2974 Feb 20
4
ft
50,800
113,600
4,200
2%
Sale
Sale
Sale
Sale
1
1
7% Nov 26
4
Nov 22
31
Nov 22
15% Nov 22
14% Nov 22
1974 Oct 18
15% Jan 23
Aug 22
4% Apr 16
257a Jan
3
77b Nov 22
2
1% Jan
15
Nov 22
18% Nov 26
% Jan 10
5
2% Feb
Nov
4%
2,600
9,300
156,100
202,400
95.900 1,918,600
111,190
7,725
22,200
2,600
574
32 74
Sale
Sale
Sale
Sale
5% Nov
19% Nov
974 Mar 27
14% July 22
3874 July 25
32% Nov
6% Nov 26
5
2
29% Nov 22
2
Nov 22
18 % Nov 26
Aug
Nov 26
Feb 18
25% Jan
80% Nov
27
27
21
21
Sale
10% Aug 28
474 Mar 12
22% Sep 17
90
Apr 19
22
Nov
Nov
Nov
Nov
Prices
2% July 15
1774 Jan
2
70% Jan
2
Nov 20
%
4%
207s
12 %
Highest
2% Nov 19
5
Sale
10%
114,600
81,600
8
974
Sale
22
Sale
Sale
5
12
10,800
6,700
22
8% Nov
3% Nov
76
5% Nov 26
1
3% Nov
Sale
Sale
Sale
Sale
Sale
12%
44%
Nov 13
6%
77/2
8%
7%
Nov 11
9
2% Nov 26
20% Nov 29
19%
67a
: 7
26 %
5
1
1
19
9%.
Sale
Sale
5%
37
Nov
8% Nov
Sale
97% Sale
103% 104%
99% 100%
164% 165
2
3074
3% Nov 11
1% Nov 6
1
Sale
35
Sale
Sale
102
103
29
Sale
Sale
5%
4% Sale
ft
Sale
Sale
Sale
Sale
2% Nov 19
Sale
Sale
Sale
4
9
7% Nov 12
8% Nov
1
18 % Nov
7
10
Nov
7
Nov
Nov
Nov
Nov
774
34%
5%
18%
%
97%
96
155
.
16
7
2 74
10
__
22
31
7%
12%
102
24%
41/4
306,800
12,500
1,600
1174
50c
McCulloch Oil Corp
Mead Johnson & Co
m
■
4%
McCrory Corp warrants:
class
■
2774
4.%%
conv
preferred—50
Mil'o Electronics Corp
1
Mining Corp of Canada
•
Minnesota P&L 5% pfd—100
46,500
12,700
42,300
,
__
—1
Maryland Cup Corp
29%
2874
1
Sale
Sale
Highest
15
26
22
19
6%
7%
13%
914
574
17%
%
4%
574
1974
974
Prices
8% Nov 22
1974
6%
374
4%
Miller-Wohl
57.700
36,100
1,100
374
15%
441,000
169,900
626,600
1,800
2074
67a
4
Prices
7
27% Nov
7% Nov 22
4% Nov 22
15
Nov 22
18 % Nov 26
Sale
574
2174
1374
2%
1874
7%
Prices
Sale
Sale
28
8
Sale
Sale
Sale
28
Sale
6%
18%
Sale
Sale
Sale
Sale
Sale
Sale
674
574
2174
13
874
1174
3
17a
1
2774
l
%
274
Corp__
2.50
Co common_50c
39,300
106,700
22,700
36,000
13.900
7
18
23%
2,600
88,000
40,900
2,700
8,300
30%
Sale
374
Sale
Sale
Sale
9%
9
Sale
Ask
674
RANGE SINCE JAN. 1
Lowest
Sale
or
774
1574
5%
274
2074
7974
32
8 74
Bid
3%
Sale
Class A
Factors
874
Closing
Sale
Sale
Sale
2574
Martin-Marietta "wts"
Mary Carter Paint com
Mill
1
_
78,000
17,400
275
7.200
9%
3%
Silver-Lead
10c
Public Service
Medco Inc
Sale
1%
9%
8074
American dep rets
£1
Marlene Industries Corp_10c
Masco
374
1%
97k
22
Mansfield Tire & Rubber_2%
Marconi Internat Marine
200
107,200
4,900
211,600
31,500
142,300
11,000
441,700
60,600
153,000
15,700
36,500 $153,900
454,900
.68,700
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Majestic Specialties Inc
*
Mallory Randall Corp—10c
Mangel Stores Corp
1
39,000
267,400
229,000
8%
1374
7%
874
17%
18
Magellan Petroleum Corp—
Voting trust ctfs—L
lc
Magna Oil Corporation—50c
1,000,000
Sale
6%
7174
Lynch Corp
2
MacFadden-Bartell Corp_50c
Mack Trucks Inc warrantsMacke Vending Co class A_1
MacKey Airlines Inc
33 %c
Macoid Industries Inc
*
55,700
3,700
109,500 1,450,400
156,000
43,900
Bid
Sale
Sale
Sale
Sale
Lunkenheimer (The) Co_2.50
$21,500
227,000
Bid
or
Ask
Sale
Company
Lundy Electronics &
Systems Inc
93,000 1,098,700
or
Ask
—PRICES IN NOVEMBER—
Nov. 29
Lowest
*274
-
Louis Sherry Preserves
1
Louisiana Gas Service
10
Louisiana Land & Explor_30c
Lucky
-
Par
Lithium Corp of America__l
Lithonia Lighting Inc
*
Livingston Oil Co
10c
Locke Steel Chain
2.50
Lock wood Kessler &
Bartlett class A
25c
26,300
357,600
6,500
83,200
186,000 1,768,100
1,200
40,100
35
AMERICAN STOCK EXCHANGE
December, 1963
71% Nov
19% Nov 29
24
26
Jan
1274 Jan
45
2
e
5 74 Oct 23
% Oct 17
22
Jan 31
6
Nov 26
974 Jan
8
Nov
l{i May
15 % Feb
5% Jan
$1974 Oct
3% Jan
2
May
674 Jan
674 Nov
874 Jan
474 Oct
10% Jan
1074 Feb
3
22
6
374
12
18
2
28
3
8
14%
2
26
7
31
2
8
% Apr 29
28 74 Mar
1%
33
8
12 74
1474
6
974 Mar 20
174 Mar 14
3274 Jan 14
2974 Mar 26
3774 Jan 3
1974 Nov 29
25
6%
2%
15%
Jan
lu
Sep
Apr
9
Jun
Feb
Oct
Jan
Jun
May
Nov
Jan
Jun
4
25
8
11
24
6
3
21
15
25
874 Sep
3
11% Oct 30
7
8% Jan
147a May 17
1674 Jun
4
4
% Oct
3872 Aug 16
16% Sep
4
574 Aug 14
102
Aug 13
4
3774 Oct
747a Sep 16
23% Oct 31
AMERICAN STOCK EXCHANGE
36
American
Aggregate Sales
Since
Jan. 1
in
November
Shares
Shares
15,000
323,700
232,400
124,500
38,200
449.000
428,700
3,970
15,700
12,900
3,100
35,600
20,700
160
570
10,990
218,600
686,100
15,600
88,600
Stock Exchange
STOCKS
Par
——1
—.
1.25
Norfolk Southern Ry Co—1
North Amer Royalties Inc__1
North Canadian Oils Ltd_25c
Northeast Airlines—
1
North Pennsylvania RR
50
5,700
104,850
1,400
9,930
6,000
1,700
89,700
48,500
4,150
1,400
2,800
59,650
50,500
24,500
2,500
19,000
tl45,300
10,300
25
1,900
617,000
82,400
24,700
2,400
4,100
197,700
42,800
25,800
85,000
30,500
47,300
41,000
2,200
22,100
21,000
2,980
185,100
33,717
4,200
12,390
2,440
10,890
122,700
3,200
3,000
6,300
.
800
190
1,080
210
180
12,600
388,000
306,400
41,200
306,400
2%
2%
66%;
93%
2%
Sale
58
Sale
Sale
Sale
20c
13%
20%
5
Sale
Sale
Sale
23%
Sale
98
Sale
n y8
5
11%
5%
51
Sale
Sale
Sale
3%
Ohio Power 4%% pfd
100
Old Town Corp common.—1
40c preferred
7
O'okiep Copper Co Ltd—
American shares _—— 10s
O'Sullivan Rubber Corp
1
Co—
Inc
475
133,000
19,700
800
26,700
633.600
11,300
2,000
52,700
37,400
3,800
38,600
58,800
112,100
26,200
38,500
787,300
762,500
522,900
520,600
■
622,700
47,700
1
.—
.
50c
11
1%
26%
24%
24y8
4
99%
96
102
33
Sale
20%
20%
Sale
Sale
20%
21%
Sale
Sale
29%
27%
29%
27%
26%
26%
Sale
25 %
24%
Sale
Sale
26%
24%
Sale
Sale
24%
3%
Sale
Sale
—-
3%
•
11
33
27
6% Sale
103
103%
.
9
Sale
Sale
23%
3%
78 V*
5
3%
—
—
56
Sale
24
3%
98%
95%
97
Sale
Sale
102
155
Dohrmann
50c
$2.50 cOnv preferred—2.50
Pato Cons Gold
Dredging—1
-2.50
Penn Traffic Co_
Pentron Electronics
Corp—1
Pep Boys (The)
1
Pepperell Mfg Co (Mass)—20
Pepsi-Cola Bottling Co
of Long Island Inc.—_25c
_
3ft
Sale
7%
2%
7%
Sale
11% 12V.
71% 72%
Sale
V*
9
Sale
4y8
Sale
1
33
Nov
1
9% Nov 15
203/8
20% Nov 20
20% Nov 20
10%
323/4
29%
27
26%
26%
26%
24 %
24
4
98%
25
Sale
fel_10p
4
Sale
20.900
292,900
12,900
76,700
5,800
20,500
1,100
100,900
89,200
130,100
20,200
6,600
321,400
91,200
Pittsburgh Railways Co.
Plant Industries Inc:
4,100
6,100
57,700
118,800
13,000
407,500
85,100
86,800
Phillips
*
50c
96
96%
1013/4 102
151
953/4
Materials &
Polymers Inc.:
10c
Plume & Atwood Mfg Co—*
Pneumatic Scale Corp
10
Polarad Electronics;
_50c
Poloron Products class A—1
Polycast (The) Corp__;—2.50
Polychrome Corp
;
__1
Polymer (The) Corp cl A—1
Potter Instrument Co Inc 25c
Power Corp of Canada
*
—
3%
8%
34V4
4%
1%
4 V*
Sale
8%
35%
Sale
1%
155
96%
Sale
12
45
Sale
Sale
17%
38
5
Sale
Sale
25%
25%
Sale
Sale
Sale
Sale
Sale
Sale
26 y2
25%
1%
3ya
7%
9
300
4,200
5,300
10,300
29,200
3,300
8,900
2,150
5,800
2,200
28,300
40,300
58,600
67,600
195,300
302,600
22,200
87,900
23,900
236,700
Prairie Oil Royalties Ltd—1
Pratt & Lambert—.
Precision Microwave Corp—1
Precisionware Inc
—1
Prentice-Hall Inc —66%c
—
Sale
Sale
211
Sale
31
2%
3%
34%
Sale
Sale
Sale
Sale
4,700
9,000
10,400
12,100
1,300
4,800
5,100
187,400
176,700
259,800
11,100
70,400
70,600
8,095
1,225
2.700
56,800
8.000
206,200
101,400
782,300
6,700
169,500
6,300
65,000
For
10c
——10c
8%
8%
Preston Mines Ltd—
Proctor-Silex (The) Corp__l
Progress Mfg Company Inc_l
SI.25 conv preferred
20
6%
3%
Class A
Class B—
10%
20%
233/4
12%
Prophet (The), Company—_1
Providence Gas Co
.•
Public Service of Colorado—
4% % cum preferred
100
Puerto Rico Telephone
20c
Puritan Sportswear Corp
*
Pyle-National Co
.
5
9
26%
1
1
8%
2%
Quality Importers Inc
Quebec Lithium Corp
footnotes, see page 96.
——,
93'/4
49%
Sale
Sale
Sale
Sale
Sale
213/4
1%
13 Va
Sale
Sale
91%
Sale
87
89
2i/2 Nov
6
6% Nov 21
11/2 Nov
1
13y8Nov 1
89
Nov 11
9%
Sale
Sale
9%
41/4
Sale
Sale
IS
5%
Sale
Sale
ft Nov 4
5% Nov 22
44%
4%
Sale
Sale
3%
iov4
Sale
Sale
Sale
Nov 22
4
3% Nov 29
9% Nov 26
4
7% Nov
6 3/4 Nov 22
11% Nov 6
Nov 26
120
24 Va Nov 11
21/4 Nov 26
4%
Sale
5
Sale
Sale
Sale
Sale
2 y2
Sale
Sale
Sale
Sale
3%
10%
42%
4%
3%
3%
Sale
43 Va
Sale
Sale
3
Sale
Sale
103/4 Sale
11% Sale
9%
9%
210
Sale
31 Va 31%
Sale
%
4
33%
4%
Sale
Sale
8%
8%
8%
9%
7%
13
121
Sale
Sale
122
25%
2%
Sale
Sale
3%
83/4
Sale
40
4
2 3/4
23/4
6 Va
9%
10
9%
2 IS
30%
%
4
41
Sale
3
Sale
Sale
Sale
Sale
Sale
Sale
30%
Sale
Sale
Sale
8%
8%
Sale
9
8
Sale
710
Sale
95
50
Sale
94%
95
61
16%
Sale
16%
Sale
59%
Sale
Sale
2%
12y4
Sale
2ft
2
9
343/i
Sale
Sale
91/4 Nov 4
3% Nov 22
13
Sale
Sale
25
Sale
Sale
Sale
9
Nov 29
25% Nov 12
253/s Nov 22
Sale
7
Sale
3%
15%
24%
21%
12%
24
37y2 Nov 29
iy8Nov
1
3 Va Nov 26
7% Nov 22
21*6
6%
13/4
14%,
Presidential Realty42,700
86,700
2.800
11% Nov
4
371/2 Nov 22
17 Va Nov -1
Sale
6%
12%
Nov 27
2%
6%
Plastic
24,200
6,700
is
9% Nov 22
55 y2 Nov 26
7%
11%
121 %
25%
—
Sale
Sale
24 Va
Sale
Sale
10 Va
55 y2
7
IV*
9% Sale
104% 106%
23 V* Sale
6%
263/4
9%
54 y2
4%
10%
8y8
11%
Sale
Sale
10% Nov 11
32 ya Nov 26
291/4 Nov 13
6
26% Nov
263/8 Nov 12
26% Nov 7
8
26i/4 Nov
24% Nov 26
6
233/4 Nov
4
3% Nov
Nov 26
98
95% Nov 20
101 % Nov
1
153% Nov 19
8
95% Nov
Nov
3
8
Sale
Sale
4
Sale
Sale
3%
21
Sale
Sale
Sale
11%
56%
42
Phillips Electronics & Phar¬
maceutical Industries
5
51
313/4 Nov 26
5% Nov 22
102% Nov 29
4% Nov 7
Sale
4
6
4
6
1
Sale
Sale
Sale
Sale
Sale
Nov
5% Nov
17% Nov
3 Va Nov
221/4 Nov
32%
9%
19"%
53/4
102%
43/4
5%
Nov
43/s Nov
3%
Sale
22% Nov 22
-
23V4 Jan
96y» Nov 29
7% Apr 18
3
19
20 Va
73/4
4
153/4
Sale
25
25 %
21%
123/4
Sale
Sale
91%
613/4
92%
Sale
Sale
16
603/4
11%
lis
Sale
Sale
1%
Nov
4
34
4% Nov
Nov 13
Nov 22
Nov 27
Nov 22
Nov 26
23/4 Nov 29
Nov
8
6
8% Nov 21
6% Nov 22
9% Nov 12
2H Nov 14
3%
8%
40%
3%
23/4
30%
.%
3%
32%
Nov 21
Nov
1
Nov 22
Nov
6
7%
7%
73/4
3%
15%
Nov 22
Nov
Nov
Nov
Nov
25
Nov
20% Nov
123/4 Nov
22
26
26
6
11
26
4
1
8
11% Nov
33% Nov
Nov 14
Nov 20
4
27% Nov
30
28
7
26% Nov
26i/2 Nov
Nov
1
1
Nov
Nov
Nov
961/4 Nov
Nov
102
Nov
155
96% Nov
3% Nov
14
14
20
20
1
1
27
6
Nov
1/2 Nov
6% Nov
105 V* Nov
53/8 Nov
12 Va Nov
47
Nov
17 y8 Nov
393/4 Nov
4
11
1
24%
24%
4y8
99 y4
25
21
1
20
4
12
1
1% Nov 8
7
33/4 Nov
8% Nov 12
I
10
Nov
261/4 Nov 15
261/4 Nov 14
_
l
1
1
Hi/4 Nov
56 y2 Nov
2 3/4 Nov
6% Nov 27
8
l3/4 Nov
151/4 Nov 11
92% Nov 4
10% Nov 14
1
4% Nov
141/4 Nov 12
Va Nov 19
4
6 3,4 Nov
Nov 29
Jan
2
43/4 Oct 25
3%
11%
42%
43/4
3%
Nov
4
4
Nov
Nov 18
Nov
4
Nov
1
4
3% Nov
6% Nov 12
1
10 34 Nov
1
12% Nov
8
9% Nov
1
210 Nov
32% Nov 12
10 Nov 26
Nov
7
4
353/4 Nov 14
9
8%
8%
4%
16 3,4
25%
Nov
Nov
Nov
Nov
1
4
6
6
Nov 12
Nov 14
4
22
Nov
4
13% Nov
10% Nov
12% Nov
75
2
101V* Aug 19
11% Jan 25
6Va Jan 25
79
Oct 31
73/8 Feb 14
4
Jan
Nov 26
11%
35
31%
29%
27%
Oct
Oct 22
Nov
6
3
263/8 Oct 24
26
24%
233/4
3%
97%
95%
101 y4
140
95y8
3
Sep
Feb
Nov
NOV
May
Oct
Sep
Mar
May
Jan
Jan
6
26
6
2
29
19
15
7
11
22
22% Nov 22
ft Nov 27
53/4 Feb 28
101% Aug 20
3% Jan 3
83/4 Jan
8
371/2 Nov 22
17 Va Nov
1
35% July 24
ft Jan
3
3 Va Apr 26
2
5% Jan
6% May 9
19% Jan
19V* Jan
3
7
9% Nov 22
54% Jun 24
6
2% Nov
61/2 Oct
1% Apr
11% Apr
72 V* Jan
4
9
4
3
8% Mar 12
33/4 Nov 22
12 V* Feb 19
y2 Aug 27
5% Apr 10
3% Jan
91/2 Apr
5% Jan
6% Apr
8% Aug
4
16
3n
7
7
105
Jan
211/2 Jan 17
2% Jun 21
2% Apr 26
7% Apr
3
33
Apr 15
3% Aug 16
7
1% Jan
1
Nov
Jan 17
4
Jun
Jun 21
1
Feb
27% May 2
27% July 11
26
Apr 17
25 Va Jan 28
9
5y8 Jan
101
Jan 30
991/4 Jun 13
104 Va Jan 28
163 Va Jan 24
3
98% Apr
4
May 27
263/4 Feb
19
Va Nov 11
8% May 10
1063/4 May 29
6% Oct 21
12 Va Nov 20
66% May 22
21% Jan
8
42% Jun
2y8 Sep
5y8 Sep
9% Aug
12
Sep
26 V* Nov
26 V* Nov
3
23
6
15
4
15
14
16
Jun 27
571/2 Aug
1
3 li Aug 12
7%
2%
15 y4
92%
10y4
7y8
16
iy8
8%
May 17
Jan
9
Nov 11
Nov
4
Nov 14
Jan 21
Apr 15
Sep 23
July 30
52% Sep 11
6% Aug 2
4% May 29
13% July 3l
9% Nov 29
8% Feb 18
133/a Nov 15
126
Aug 28
323/4 July 18
5
5
13%
493/4
6
Jan 11
Sep 30
Sep 30
3
Sep
Jan 23
22
19
14
1
1
3% Nov
6% Feb 27
7% Apr 29
13% May 27
14% Oct 28
9% May 17
3% Feb 15
35% Jun 10
Va Oct
3% May
29
Jun
3
1
6
3% Jan 24
4% Oct 21
37
Jan 17
7%
7%
6ft
3%
10 Va
21%
5
2% Aug
4% Sep
8% Nov
6% Nov
$7% July
210 Nov
29 Va Aug
Apr
9
4
21
July 29
8%
9%
9%
5%
Sep 16
Sep 16
Jan
3
Jan 21
Jan
2
Jan 17
20 Va Sep 27
12% Jan 21
Jun
3
Jur 25
17% Aug 26
25% Nov 14
25% Feb 27
14% Apr 18
91% Nov 26
49% Jan 4
96
July 2
69% Jun 12
16"% Nov 14
9
Jan
2
23% Mar 19
1
4
8% Feb 26
US Nov 26
.
17% May 17
343% Sep
5
81/2 Oct 25
34Ya Sep 18
37% July 9
13Vi Feb 27
22
Mar 19
23
May 6
Jan
Nov 15
Nov
6
8
3
2
18
2
Jan
3
Jan
25%
8%
20
19%
7 V*
32 Va
29 Va
26 y2
26%
4
Nov 20
122
28% Nov 15
1
2% Nov
Mar
12% Oct
2% Jan
4
17 V4 Nov
4'/2 Jan 24
241/2 Sep 18
4
10% Nov
9% Nov 29
1
7% Nov
133,4 Nov 15
»
10% Jan
4
3ya Oct 23
117% May 17
23% Apr 11
9
33/4 Jan
7
93% Nov
64% Nov 13
16% Nov 14
8
2
52% Nov 12
53/4 Nov 20
8
41/4 Nov
91% Nov 26
59% Nov 7
15% Nov 6
52% Nov 26
It* NOV 26
12% Oct 14
19% Jan 30
4% Mar 20
1
15ya
3%
18 V*
7
96
2
8
1
8
4
15%
Feb
llj
Nov
79
3
16
Apr 15
1% Apr
4
8% Apr 16
10% Feb 14
2'/a Oct 16
2% Oct 21
4% July 25
67 y2 Aug 12
32% NOV
100
Nov 14
Nov 7
Nov 14
1
Nov
Nov 22
Nov
Sale
Jan 25
Oct 25
Jan
2
8
Jan
2
Jan
13
75
9
534
1%
7%
1%
lft
2%
57%
22
1
75
5
4%
Prices
Jan
Jan
92
5% Jan
' 1
73%
4%
15 Va
Sale
Sale
7
1
21
10
24%
hi
45%
17%
1
20
7
7
15% Nov 11
30
Nov
1
8
Nov 13
Nov 26
Nov 29
Sale
~6% Sale
104% 106%
5% Sale
11% Sale
Nov
Nov
Nov
Nov
21/4 NOV
3% Nov
Nov
67
Nov
95
11% Nov
2% Nov
6%
1%
93/4
21/8
9
4
24 V*
1
Fhillips-Eckardt Elec__
6% Nov 26
NOV 11
96y4 Nov 29
Sale
Sale
Sale
31
3
%
Philippine Long Dist
7
Sale,
12%
Sale
Sale
Sale
Sale
95
Sale
96
9%
4%
13 ya
%
6%
5
13 y2 Nov 29
21
Nov 22
94
Nov
7
Nov 27Nov
6
Nov
7
Nov
4
Nov 22
Nov
1
95%
3y8
Perfect Photo u
—
*
Permian Corporation.:
10c
Peruvian Oils & Minerals—1
9%
Sale
Sale
65%
Co—
Common
Sale
Sale
64%
9%
2%
Nov 22
Nov
1
Nov 26
53/4
1%
8%
1%
13/4
23/4
65%
93 y2
8%
1%
Sale
Sale
Sale
2
Highest
Prices
Sale
Prices
Ask
Sale
3
96 y4
Sale
Sale
162
95%
Sale
1%
1%
Sale
Sale
156
95%
9
31
16%
3%
96%
102%
6%
1%
Sale
Sale
Sale
53/a
16%
Sale
19%
Sale
Sale
29%
Sale
Sale
Bid
13%
28%
10
43/8
Sale
Prices
Lowest
Sale
Highest
Closing or
Sale
Sale
15
29y8
7%
32 %
100
9%
4%
—
Screw. Company_10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp
Pierce Industries Inc
1
Pioneer Plastics Corp..
1
Pitts & Lake Erie RR.
.50
32,300
2ft
Page-Hersey Tubes Ltd
19% Sale
39%
Pall Corp class A_L.
_1
36% Sale
1 %
Sale
Pancoastal Petroleum vtc Is
% Sale
3%
Sale
Pantasote Co
1
3% Sale
8
8%
Park Chemical Company
1
5% Sale
10
Sale
Park Electrochemical A
10c
8
8%
25% 26
Parker Pen Co class A
_2
19% 19%
25% 25%
Class B
-2
19
19 V*
Parkersburg-Aetna Corp—Name changed to Paco Inc
Parvin
10,100
27
—
Paddington Corp cl A
78,100
1,525
29%
27 %
27 %
Rights
Paco
10,600
20
18%
7%
33%
Tel-11
Pacific Petroleum Ltd -wts"
Pacific Pwr &Lt5% pfd_100
Packer's Super Markets—1
8,000
99,300
5,100
55,500 1,454,200
107,800
8,000
44,500
3,400
86,200
3,700
600
19,600
46,000
1,700
10
4.36% red 1st pfd
-25
Pacific Industries Inc
_2
Pacific Lighting $4.50 pfd__»
$4.40 div cum pfd—.
•
$4.75 div preferred
*
Conv $4.75 div pfd
$4.36 div preferred
-*
Pacific Northern Airlines—1
527,000
77,900
1,400
30,400
58,000
25 %
Pacific Clay Products
8
Pacific Coast Co common—.1
5% conv preferred
25
6% conv 2nd pfd A
.25
Pacific Coast Properties
1
Pacific G&E 6% 1st pfd__25
5Va% 1st preferred
-25
5%
1st preferred—
25
5% red 1st preferred
25
5% red 1st preferred A-25
4.80% red 1st pfd
25
4.50% red 1st pfd
—25
Pacific Northw't Bell
Sale
Sale
Sale
2'/4
Sale
Sale
Sale
Sale
Sale
Sale
22
6%
10%
3%
^1
Oxford Electric Corp
1
Oxford Mfg Co class A—._1
Overseas Securities
468,500
350
2 3/4
57
93 Va
5%
50c
284,100
10,060
23,900
6,800
123,400
2,500
4,200
1%
Sale
1
Ohio Brass Co
34,500
199,800
3,120
1%
9%
1%
Ask
6%
Sale
Sale
1
823,300
2,500
Sale
North Ind PS 4 %
pfd_100
Novo Industrial Corp
___1
Nuclear Corp of Amer
10c
69,700
59,000
Bid
Lowest
Nov. 29
Opening or
6%
ItV
RANGE SINCE JAN. 1
PRICES IN NOVEMBERNov. 1
2
7%
Noma Corp
Noramco Inc__
Oak Manufacturing Co
Occidental Petroleum
Ogden Corp—
10,300
148,400
253,100 3,257,100
Price Jan. 2,
1963
Opening or
Bid
Ask
75
Nov 15
14% May 16
3% Jan 23
American
Stock Exchange
Aggregate Sales
Since
Jan. 1
in
November
Shares
624,400
400
22,400
10,600
5,200
4,400
700
17,100
Reda Pump
210,000
832,700
243,200
1273,400
63,900
90,400
42,100
14,200
2,100
27,800
16,200
23,200
20,300
R.
11%
23%
Sale
Sale
Sale.
8%
4%
10%
48%
Sale
Sale
10%
Sale
1
20 Ya
Sale
21%
Sale
1
1
9%
7%
1%
Sale
7%
1%
28
7%
6%
Corp
2,500
19,100
720
700
5,700
9,900
100
2,900
8,500
11,900
13,000
1,900
10.400
17,200
14,400
8,100
35,700
18.000
8.520
51,800
21,700
3,500
200
6,100
13,600
Royalite Oil Co Ltd
2.800
400
22,400
7,300
8,800
257,400
189,600
78,400
53,200
204,900
172,200
1,815,450
1,400
8,700
12,700
5,000
4,700
12,800
7,800
53,300
700
7,800
5%
5%
24%
4%
Sale
Sale
Sale
87 %
87%
4%
16,200
2,880
4,550
341,000
162,000 1,902,900
1,425
5,970
481,600
169,500 1,054,400
11,400
106,200
8,500
9,100
450
800
44.200
3,030
51,290
8,000
204,100
162,700
72,600
108,700
178,200
500
10,000
13,000
8,800
6,500
8,000
13,000
2,300
25,600
9,400
77,200
6,200
500
7.300
29,700
8,100
98,000
5,200
74,100
700
12,800
For
footnotes,
Ltd
50c
1
25c
Corp
Industries Inc_l
Security Freehold Petrol
•
Seeburg (The) Corp
1
Seeman Bros
3
Sel-Rex Corp
1
Seligman & Latz Inc
1
150
500
20
series.
Corp of America
,_1
Servomechanisms Inc
20c
Seton
Leather.
*
Shaer Shoe Corp
1
Shattuck Denn Mining
5
Sherwin-Williams
Co
12.50
4% preferred
100
Sherwin-Williams of Can
*
Siboney Corp
.10c
Signal Oil & Gas class A
B
Class
■
2
__2
8%
Sale
5%
85%
4%
11%
Sale
4%
12
14
Sale
87%
4%
13%
15%
3%
Sale
3%
5
■
—.
7%
4%
8%
11
8
4%
Sale'
Sale
2%
11%
13%
Sale
3%
2%
Sale
Sale
15%
3%
Sale
3%
Sale
Sale
Sale
3%
4.78%
4.32%
cum
preferred
cum
preferred
96.
7%
7%
7%
9Vz
1%
5%
13%
31%
3%
16%
2%
3%
Sale
Sale
8%
Sale
Sale
1%
5%
13 %
Sale
Sale
Sale
Sale
Sale
Sale
3%
3%
18%
2%
3%
Sale
3
Sale
7
6%
6%
13%
9%
Sale
Sale
Sale
4
11%
___
5
80%
94%
21%
%
26%
26%
4%
Sale
Sale
Sale
11%
____
Sale
Sale
%
1%
15
3% Nov 29
13% Nov
6
9
Nov 22
5
7
Nov 27
Nov 12
Nov 14
Nov 26
Nov 22
Nov
1
8%
1%
5%
13 y4
2% Nov 22
3y8 Nov 22
16% Nov
7
2ya Nov 26
3V4 Nov
1
10% Nov
7% Nov
7% Nov
9% Nov
1% Nov
6 % Nov 11
13% Nov 4
3% Nov 15
1
Nov
18% Nov 29
3 % Nov 14
7
3% Nov
4
Nov
Nov
18% Nov
Nov
1
Nov
Nov
1
1
Sale
Sale
Sale
Sale
Sale
Sale-
7
7%
2%
2%
5%
Sale
9%
5%
11%
3%
20%
17 %
6%
2%
5%
5%
Sale
4%
6%
6%
23
8
5
Sale
Sale
Sale
~7
3
12%
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
23%
■
7%
14%
15%
Sale
Sale
Sale
7
Sale
Sale
Sale
3
Sale
Sale
8%
84
98%
25
■fir
25 %
12%
1°G
2%
Sale
Sale
9%
28
33
17
—
7
8
82
Sale
Sale
Sale
99%
2
27
25%
4%
33%
4%
Sale
16
Sale
Sale
35%
29
29%
Sale
30%
26%
231%
23%
22%
18%
2%
86
Sale
Sale
Sale
Sale
31%
Sale
Sale
23%
4%
13%
32%
30%
"26
23%
23 %
Sale
221/4
17%
Sale
2%
23
88
84
Nov
23% Nov
Nov
Nov
Nov
Nov
Nov
8%
16%
15%
7%
3%
26
29
22
22
8
Nov 20
Nov
1
Nov
7
9% Nov 18
ft Nov
1
1% Nov 27
Nov 27
16% Nov 22
33 V* Nov 22
48 y2 Nov 27
55
4%
33%
4%
Nov 13
Nov 22
29
54
5% Nov
6% Nov
33
Sale
1
1
Nov
Nov
6
Nov 29
Nov
1
Nov 18
7
4
2% Nov
1
5% Nov
Nov
Nov 27
22 V2 Nov 22
25 Ya Nov 19
Sale
Sale
Sale
35%
5Va
Nov 26
Nov 22
Nov 26
Nov 26
ft Nov 21
Sale
Sale
27% '
51%
Nov 20
Nov 20
Nov 11
98% Nov
6
22 y2 Nov
1
—
%
Nov 27
4% NOV 20
4%
6 50
17 Ya
7
14
13
5y2
2%
11V8
Sale
12%
8%
Nov 26
Nov 22
4
5
Sale
7 Ya
Sale
Sale
Sale
6%
Sale
28
2%
8%
5%
10%
3%
19y2
13%
6%
2y8
5%
11%
7
12%
7%
8%
85%
99 %
1
4
13
14
4
Nov 26
29
4
4
3
17
27
20
28
2
9
1
Oct
Nov 22
4% Nov 20
4% Nov 27
6
13
7
Feb
Jan
13
2
8
14
Nov 29
12% Feb 28
Nov
8
Nov 14
Nov 29
Nov
7
NOV 15
Nov
4
Nov
6
Mar 13
2% Nov
8
Nov 19
ft Nov 15
1
26 % Nov
28
2
-
7
Nov
4
Nov 20
Nov 29
25
Nov
6
12% Nov
1
II Nov
7
2% Nov 14
Aug
4
10% Apr 19
7
6% Jun
Jan
o
74% Feb
12
11
16
Oct 17
Apr 16
July 31
15
Apr 18
Sep 19
Jan
Jun
10
10% Jan 7
12% Feb 19
3% Mar 25
12% Jan 10
13% Jan
2
May 13
Oct
4
Nov 29
Jan 27
Jun 21
5%
4%
18%
3%
4%
Mar 19
3% Jan
9
May 21
23
Apr
9
20% May 16
22% Apr
5
1% Sep 11
11% Apr
7% Sep 24
Sep 23
12%
5%
25%
19%
Mar
4
May
8
28
23
21
26
Aug
8% Apr
4% Feb
6% Aug
9% Jan 28
12
Jan
16
7}* Apr 29
24% Oct
11%
16%
18%
10%
15
Jan 24
Nov 20
July 10
Sep 27
5% May 1
16% Jun 26
9% Mar 14
19
10% Aug 19
Sep 20
Jun
7
Jan 25
% Apr
1
31% May 22
32 % May 22
7
l
1% Jan 14
13% Oct 28
II Jan 18
3% Jun 20
Nov 27
49% Jan 22
5
96
Jan
22% Oct
i~6 May 29
22% Nov 22
25 Ya Nov
3% May
% July
Nov 11
29
17% Nov
4
34% Nov
7
55% Nov 20
28
31
9
22
Jan 23
Jan 21
89%
5%
15%
17%
24
1%
9%
6%
11%
4%
20%
17%
9%
6%
11%
3%
20%
17%
11
S7/a Jan 25
Nov 26
9% Jan
8
7% Jan
1
20
1ft Nov 20
16
15
14
30
20
4
10
21
21
lft
12
3
25
Aug 16
1% Nov 4
19
19
Nov
19% Jan
4i Jan
8Ya Jan
4% May
9% Mar
3% Nov
16% Feb
9% Jan
6% Jan
19%
5
13
11
6% July 31
5
6
16
12
8
8
lft
3% Jun
5% Aug
1V* Nov
46 Ya July
13% Apr
21% Aug
6% Oct
5% Jan
18% Jan
9% Jun
14 % Jun
3
Sep
8% Mar
14
May
% Jan
3% Jan 21
3% Nov 29
♦ 13% Aug
30
7% Mar 22
3% Mar 1
6% Sep 23
8YB NOV 14
lVa Nov 26
5% Oct 31
9% July 22
2% Nov 22
2% Jan
2
14% Jan 2
2
Jun 26
3
Mar 18
4
Nov 26
Nov 29
19% Nov 11
3
26
2
13 Ya Jan 24
Nov
Nov 22
2
16
8
2
11% Apr
1
4
20
2
Jan
3% Sep
19% Nov
1
4
15
23
2
85
Nov 14
4% Nov 14
6
14 % Nov
15% Nov 11
4% Nov 22
8
3% Nov
13% Nov
26
2
4% Jan
24% Nov 21
4% Nov 11
6
Nov 26
5% Nov 15
25
88
3
4% Jan
22
Nov
1% Nov
16%
Sale
Sale
77
Nov 22
5% Nov
11
1
19
27%
75
4% NOV 26
11% NOV 22
33
Sale
Sale
23%
23 %
Nov 21
87
4% Nov 22
16%
Sale
18%
2%
4% Nov 11
4%
32 %
7%
22%
4% Nov 22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6 Vk
Sale
Sale
Sale
Sale
Sale
Sale
17%
6%
ey4 Nov 14
24 y4 Nov 21
Sale
Sale
34%
6%
7
2
ft Nov
21
Sale
Sale
1%
,
1
ft
Sale
20 Ya
1%
Sale
27
5%
Nov
14
Mar
3% Jan
3% Sep
13 y2 Oct
6yS Aug
4% Jan
1% Jan
6% Jan
10% Jan
8
Nov
Nov 13
Nov 13
8% Nov 8
4
11% Nov
2% Nov 4
7y2 Nov 26
6
13% Nov
% Nov 12
26
26
Jan
2iyz
28
M
23%
23%
8
11
21
19
23
Sale
Sale
5%
26%
2%
$37 Ya Nov 18
15
8%
84%
99%
22%
%
26%
96
18
27
27
22
29
26
26
22
6
Sale
....
13%
4%
3
2ya Jan
2% Nov 26
y2 Aug 30
Nov
1
Nov
Nov 11
1
Nov
Nov 19
1
Nov
16%
5%
_...
7
3
3%
iy4
42
12%
19%
6%
4%
16y2
Sale
19%
2%
5%
9% July 10
18 %
20
6%
5% May 13
20
19%
%
8%
Sale
Sale
18
Sale
7% Nov 11
Nov
Jan
Sale
Sale
Sale
9%
3%
17%
9%
6%
Nov
NOV
Nov
Nov
Nov
NOV
7ysNov
7% Nov
2% Nov
7% Nov
12% Nov
9% Jan
7% Jan
19
21
1
27
1%
Sale
19%
Sale
5%
Nov 20
Nov 26
Nov
4
8
8
Feb 19
Jan
Jan
2
4
2
Feb
1
31% Nov 20
20
21%
it
83/i
5%
5% Apr 24
5% Nov 19
Sale
Sale
1
25
_25
5
3%
1
1%
20
1
1
4.24% cum preferred25
4.08% preferred
25
Southern Calif Petroleum
2
Southern Realty & Util
1
Southland Royalty Co
-5
see page
Sale
5%
13%
Southern Calif Edison—
5% original pfd
8.33%
4%
12%
15%
7% Nov
5% Nov
12%
%
4%
3%
13%
9%
5%
3%
13%
10%
7
20
Sale
Corp
Manufacturing Co__
South Coast Corp
411
20
14%
27%
41%
Soss
ft
Sale
Sale
•
Sale
Sale
Sale
Sale
4%
14%
7%
9%
2%
7%
12%
4%
22
46
Sonotone
6
88
19%
44%
dep rets ord reg shs_£l
Skyline Homes Inc cl A 50c
Slick Airways Inc
»
17%
Sale
21%
Simmons-Boardman
Publish
Corp S3 conv preferred
*
Simpson's Ltd common
»
Sinclair Venezuelan Oil
1
Am
12
Sale
Sale
— —
Silicon Transistor Corp—20c
Silver Creek Precision
10c
Silvray Litecraft Corp
25c
Simca Automobiles—
Amer dep receipts
lOOf
Singer Mfg Ltd—
Sale
•
Season-All
1,300
27,600
93,300
& Elec Co—
Scurry-Rainbow Oil Ltd_3.50
279,300
Sale
4%
7%
Seaboard Allied Mill'g Cp_l
Seaboard Plywood & Lum
1
Seaboard World Airlines
3
Servo
1%
6%
1%
7%
Screen Gems Inc
100,900
794,000
145,700
50,230
66,500
426,700
18.600
— —
20%
Sale
Industries Inc
_25c
Paper Corp com—25c
6% conv preferred
10
Sayre & Fisher Co
1
679,700
10,800
5,200
44,700
19,500
3,950
7,200
Sale
Sale
2%
pfd 4%% series
20
series—20
Sealectro
14%
8%
20%
Saxon
91,400
9,400
51,800
1,400
99,900 1,007.500
35,300
10,800
1
1
Savoy
100,600
Sale
17%
Sale
51/8
15%
3%
4%
Sale
15%
Sale
Sale
11
16 pesos
Cum pfd 4.40%
Sarcee Petroleums
2,500
176,500 1,510,100
11 %
Sale
....
19% Jan 22
Nov 19
Nov
4
2%
2%
%
37 Ya
11 Ya
17y2
5%
3%
13 y2
8
23% May 16
1
5% NOV 22
3
Sale
Sale
Sale
5%
'
*
2.50
Corp Ltd
Salem-Brosius Inc
San Carlos Milling Co
St Lawrence
55,400
61.200
2%
2%
%
39 %
Sale
1
50c
1
Ryerson & Haynes
Cum
3
Sale
Sale
5%
*
Industries
Russeks
Inc
Russ Togs Inc class A
Ryan Consol Petroleum
Ltd
San Diego Gas
Cum pfd 5%
2%
3Ve
July
19% Feb
6
14% Feb 25
63% Aug 20
21% Nov
6
6 % Nov
4
1% Nov
31% Nov 20
1
29
Sale
Sale
1
*
Rusco
279,600
6% Nov 26
5% Nov 19
4%
Brothers Inc_.
1
Products Inc
1
Rowland Products Inc
5
Roxbury Carpet Co
.1
Royal American Indus—50c
Royal School Laboratories_lc
21,600
79,000
Sale
6%
Sale
1
extended
Rosenau
446,900
48,500
60,600
6
1%
ft
Ross
409,000
432,300
7%
6%
1%
29%
ft
Broadcasting Inc—1
Rolls-Royce Ltd—
American dep rets reg-fl
Roosevelt Field Inc
1.50
Roosevelt Raceway
1.20
66,100
236.700
131,900
128,800
Sale
Sale
Rollins
234,500
45,200
20y2 Nov 27
6%
10%
%
—10c
—
Rodney Metals Inc
Rogers Corporation
7,300
36,800
$78,000
131,700
Sale
11
16
11 Ya
9%
16
3% Sep 27
10% July 23
23
Mar 1
Nov 22
1
5% Nov
1
8% Nov
1
4% Nov
12% Nov 11
50
Nov 11
Nov 20
Nov 26
Nov 27
Nov 22
Sale
2
8y2 Jan
10 y2 Feb 11
4% Nov 26
3
6% Jan
13% Nov 14
20%
~6%
Prices
Nov 22
4% Nov 26
11
10%
42%
Sale
Prices
10% Nov 22
..
TVs
3%
10%
29%
8
4%
Highest
Sale
Prices
Sale
Sale
Sale
Sale
Sale
*
1
•
1
Ritter Finance Co Inc— '
Class B common
1
River Brand Rice Mills_3.5o
Robinson Technical Prod_20c
Rochester Gas & Electric—
4% preferred F
100
18,100
47,000
87,900
Sale
11%
Sale
Sale
Sale
Sale
3
7%
Sale
Sale
1
1
Ridgeway
Rio Algom Mines Ltd
Warrants series A
76,900
2,500
178,300
Sale
Sale
%
11%
10%
4%
%
41%
11%
19%
6V4
4%
151,4
7%
11%
2%
7%
13%
1
5
1
Mining—50c
Corp
1
RIC Group Inc
Rico Argentine
Vtc
2%
2%
3%
lVa
29
Sale
7
—
—
Broadcasting Corp_l
5c
Rio Grande Valley Gas—
7,900
27
1
25c
Company
M.
Resistoflex Corp
Restaurant Associates
321,500
18
.
Republic Foil Inc
Republic Industrial Corp
Republic-Transcon Indus
27,200
17,400
331,400
454,800
6%
l
Remington Arms Co Inc
491,500
115,800
161,300
242,000
36,700
Sale
10%
8%
RANGE SINCE JAN. 1
Lowest
Sale
Highest
Prices
Ask
Bid
Ask
5%
Industries Inc
Reis (Robert) & Co
Reliance Insurance
192,100
52,300
27,500
21.600
D.
Reeves
Reeves
•
260,400 4,062,500
600
100
E.
Bid
-PRICES IN NOVEMBERNov. 29
Lowest
Sale
Closing or
11%
Realty Equities of N Y
455,900
Opening or
12%
10%
Real Estate Investment
Trust of America
Real Properties Corp of
America class A
8,500
16,100
Nov. 1
10
—40c
Rayette Inc
Warrants
Sale
Sale
Sale
7
8%
25c
*
20c
1
Rapid American Corp
Rath Packing Co
231,000
72,000
46,600
Ask
Bid
Par
Inc
Ramco Enterprises Inc
Ramer Industries Inc
Ramo Inc
147,900
10,700
Opening or
Radiation
278,300
417.500
18,500
33,200
842,200
10,400
122,300
90,100 1,030,200
7,600
Price Jan. 2,
1963
STOCKS
Shares
32,800
37
AMERICAN STOCK EXCHANGE
December, 1963
12% Mar 25
Jan
3
41 Yt Jan
2
91
100
25
21
Jun
19
35% Oct 17
60
Apr 29
Mar 28
30 Ya Nov 22
4y8 Nov
6
35% Nov 11
Sale
Sale
4% Nov 29
12 y2 Nov 26
30% Nov 26
5% Nov
4
13% Nov 14
35% Nov
1
4% Oct 16
11
Jan 18
4% Nov
6
4% Nov 29
12% Nov 26
27% Jan
3
31%
26%
26%
26% NOV
1
28% July 23
26% Feb 28
Nov 27
23% Apr 11
May 16
27% Jan 24
Feb 12
25
24 % Nov
8
23
Nov 12
4
23% Oct
22% Nov 18
16
Apr 11
1% Nov 26
74% Mar 4
25
Jan
23%
19%
4%
93%
Aug 21
July 31
Feb 26
4% Nov 11
5
Sale
Sale
Sale
Sale
23%
22%
Sale
Sale
86
-
Nov" 12
23 Ya Nov 19
23% Nov 19
22 y2 Nov 18
17% Nov 22
1% Nov 26
86
Nov 11
5
5
24
Nov 12
Nov 20
19% Nov 6
2% Nov 13
88% Nov 18
6
41%
7%
8%
17 %
40%
Sep
Jan
3
8
Jan 14
Jun 13
May 21
33
Oct
30
3
38
AMERICAN STOCK EXCHANGE
Aggregate Sales
in
American
Since
November
Stock Exchange
Jan. 1
Shares
6,900
STOCKS
Shares
80,300
94,800
12,000
6,500
Par
Speed-O-Print Business
Machines
Corp___
1
Speedry Chem Prod cl A_50c
Spencer Shoe Corp__
1
Sperry Rand Corp warrants-
113,600
125,900 2,061,900
27,900
14,500
330,900
303,100
Sports
10,100
6,500
.0,300
2,000
153,400
43,200
450
3,200
Standard
123,800
54,800
408,300
810,300
100,500
15,700
class
B
steel Co of Canada
Steel Parts Corp^__
854,700
Stelma Incorporated
13,900
122,500
9,700
8,500
246,300
1,700
_*
10c
or
Ask
Sale
Sale
Closing
or
Ask
Bid
Sale
6
Sale
Sale
6
4V4 Nov
6% Nov 8
7% Nov 22
Sale
Sale
IVt
24%
Sale
Sale
Nov 27
22% Nov 22
9%
Sale
9y8
Sale
26%
12%
26%
12%
26
13
4%
Sale
4
Nov 22
26 % Nov 14
12% Nov 26
8
3% Nov
Sale
Sale
32 y4
Sale
4%
Sale
4>A
3%
8
%
22V*
3%
4%
10 %
4%
Sale
Sale
Sale
Sale
21%
4
8%
U
21%
9
17 V*
Sale
Sale
Sale
17 %
21 74
17y4
Sale
Sale
23
15 %
8
12%
Sale
Sale
Sale
16%
20%
Sale
Sale
21%
22
Sale
21
Sale
14%
1674
Sale
10 74
84,100
10%
1074
1474
Sale
Sale
16 Va1074
1474
1774
Sale
16
Sale
1674
900
34,700
1
Sterling Breweries IncL_
Sterling Precision (DeD _10c
1674
53,600
26,600'
664.900'
5,700
255.600
Stetson
174
2574
1974
26
Sale
41,800
43,500
504,200
174
5%
7
Sale
2
6%
Sale
II_1
Stop & Shop Inc
1
Strong Cobb Arner Inc.
Struthers Wells Corp
1
Stylnn
4
Cnrp
;
1974
51,400 r sunair Electronics Inc—_10c
810,800
Sunset Internat Petroleum_l
76,500 TSupercrete Ltd—i
25c
61,500
Superior Window cl A_
10c
71,700
Supermarkets Operating_50c
.'77,000
57,500
Supronics Corp
i
25c
8,300
125.000
Swanee Paper Corp,
l
372,100 5,034,200
Syntex Corporation
2
,185,400$!,314,200
New common -J
1
48,900
48.900
Systron-Denner Corp
*
618,300
112,800
16,300
:
4.500
67,000
10,000
8,500
3,500
567,200
; 9,100
42.000
1,800
47,300 1407,800
41,800
673,300
185,100 3,308,900
14,500
175.800
9,900
154,300
Talley Industries Inc
1,000
2,200
725
11,475
3,400
28,200
16,800
258,300
3,300
54,400
7,800
96,600
660,400 1,398,000
17,400
.7,000
9,200
9,300
26,100
•2,200 "
14,200
3,000
2,1004.800
12,400
.5.300
73,500
34,500
2,900
2,800
45.200
112,100
97,500
108,700
123,400
376,200
36,400
174,800
45.500
14,100
18,000
17:300
82,400
415,000
480,600
51,300
88.000
379,900
5,500
2.550
i.
190
3,300
3.400
58.300
28,400
59,200
326,100
15.200
104.600
11.000
101,200
11,000
5,100
37,000
For
97,000
footnotes,
7674
147a
8%
_
8
8%
26%
Tel-A-Sign Inc—
20c
10c
1
*
2V*
Sale
Sale
Industries—
Television Industries
1,900
4,000
38,500
229
.
Sale
67,200
200
2
1674
Sale
Telectro
2%
5%
5%
2%
1
2%
3%
2
Sale
Tenney Engineering Inc„10c
32%
i9ys
iy4
Sale
Sale
Sale
Sale
Warrants
__
.
;
Term-Hudson EIectronics_25c
Texas P & L $4.56 pfd
*
Texstar (The) Corp—
10c
Textron Electronics Inc__50c
Textron Inc warrants: 7
Thew Shovel Co—
5
Thompson-Starrett Co
10c
10
70c conv preferred
Thorofare Markets Inc——5
Thriftimart Inc class A
1
Tillie Lewis Foods Inc
_1
Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg
5s
Todd Shipyards Corp—__20
Toledo- Edison 4%% pfd_100
Tonopah Mining of Nev
Tower Universal Corp
Town Photolab Inc
Trans-Lux
Corp—
Trans World Airlines
1
1
5c
1
'wts'
Transportation Cp Amer 10c
7%
96
Tri-Continental Corp warr
True Temper Corp
;
10
Unexcelled Chemical Corp
5
Union Gas of Canada
*
Union Investment Co
4
Union stk Yds of Omaha_20
Unishops Inc
.-.
i
United Aircraft Prod
United
United
United
United
United
Asbestos Corp_.
Canso Oil & Gas vtc_l
Elastic Corp__—20
Foods Inc_J 4
1
IrriD & Inv Corp-2.60.
United Molasses Co Ltd—
Amer dep rets ord reg_10s
United N J Rv & Canal_100
U S Air Conditioning
50c
U S Ceramic Tile Co
5
[T s Natural Gas Corp
l
U S Rubber Reclaim Co
1
United Stockyards Corp__25c
Universal American Corp-—
1962
1955
see page
series
series
96.
warrantswarrants—
2%
1
2 y4
Sale
%
5%
13%
20%
Sale
Sale
Sale
174
Sale
Sale
1%
15 Vt Nov 26
9
Nov 26
13% Nov 26
1
16
Nov
174 Nov 4
25 % Nov
4
17% Nov 26
574 Nov 6
8
Nov 22
6% Nov 29
Sale
1474
Sale
Sale
1874
7
8%
674
Sale
174
16
iTi
Sale
Sale
Sale
Sale
Sale
.1%
11%
Sale
11%
16%
17V4
22%
Sale
2A
90%
3y4
3%
3
12%
4%
Sale
9%
33%
10
29
8
167-8
12%
2174
~4%
3 A
3
40
7
4%
29
Sale
17%
Sale
Sale
Sale
Sale
Sale
iy8
1%
Sale
Sale
•
Sale
15
Sale
Sale
Sale
17%
12%
22
1574
4%
14%
37%
Sale
Sale
Sale
25
2574
674
19%
14 Vz
2074
1974
14%
20 V4
12
Sale
Sale
Sale
40%
Sale
Sale
4%
474
18474 186
2% Sale
3%
2 196
1%
38%
8 74
2%
Sale
%
2
6y8
1974
14%
18 74
39%
8%
39%
7%
2%
3%
2 Va
ll6iT
5ii
198
874
5S4
8%
Sale
274
2%
Sale
2%
1%
174
1%
1%
1 Vz
174
Sale
3
101
% Nov
1
Nov 19
4
12% Nov 22
Sale
Sale
9
Nov
10 Vz Jan
26
3
23 y2 Feb
2iy« Jun
16% Oct
1574 Oct
1% Apr
8
Sale
Sale
Sale
Sale
Sale
Sale
1%
4% May 21
6
Feb
8
2 Va Nov
7
174 Aug 26
6y2 Nov
74 Nov
1
4
574 Nov 25
2
74 Oct
6
4
Nov
4
87% Nov
19% Nov 19
Nov
8
3
1%
2V4
374
10174
%
4%
Nov
Nov
4
8
11
8
Nov
Nov
4
1
Nov
1
Nov 12
Nov
6
Nov
1
11
6
Nov 22
10% Nov 13
7% Nov 26
14% Nov
.
4%
11%
34 y4
34%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
2
Nov
1% Nov
Nov
39
7% Nov
2% Nov
6
1874
14%
17%
9%
3%
6
19
26
22
26
26
7
7
21
26
26
26
22
12
16
24
774
25 74'
93%
474
3 74
3%
Nov
Nov
Nov
Nov
Nov
Nov
74 Nov 29
13 74 Jan
174
9%
35
6374
1274
4
12
Nov
Mar 6
*>
Jan
Oct 29
Nov 22
10% Aug 21
8
Jan
3
123
May 17
16% Feb 23
8% Jan
2
1% Nov 15
1% Nov 26
4% Mar 19
4% Mar 19
1% Mar 8
% Mar 12
1% Nov
7
274 Aug 12
4
98% Jan
15
ig Aug
1
4
Oct
11% Mar 19
20% Jan
2
l»/4 Nov 26
4
20
19
2iy4 Mar
90 % Jan
2
29
8'/4 Nov
8
16% Nov 13
13
1
14% Nov
37% Nov 12
36 y4 Nov 27
7
Nov
19% Nov
Nov
2074 Nov
12 Va Nov
3% Nov
15
1
4
11
4
1
1
6
1
Nov
1.4 Nov
40
Nov 22
4
8% Nov
1
3VB Nov
2U
7
7
12% Nov
13 Va Nov
Nov
Feb
613 Jan
12
12
1
5
11
29
7
9
3% Jan
274 Nov 26
2% Jan 10
10% Oct 30
4ya Jan 15
7% Mar 7
9%
3%
9%
3274
29
Jan
4
May 22
Mar 27
Mar 6
Jan
2
196% Nov 20
2 y4 Nov 20
7
7% Nov
10
Nov
8% Nov
5y2 Nov
1
4
6
1% Nov 27
1
Nov
4
19874
274
8%
11%
10%
574
Nov 27
7
1
Nov 15
Nov 14
1
Nov
Nov
Nov
1% Nov
1% Nov
4
6
12
13
29% May 24
16% Nov 29
21% Oct 17
2714 jun 24
16% Oct 25
P.
10
9
17% Mar 27
1% Jan 23
40
Jan
2
26% Apr
5
8
Sep 16
9% Nov 14
8
2% Jan
774 Jan
1? Mar
1% May
2574 Aug
374 Jan
1774 Oct
260
Nov
8774 Nov
1974 Nov
11
1C
28
10
26
25
8
4
4
19
17% Oct 11
9
Apr
26 y2 Oct
46 y4 Sep
22
Sep
2% Jan
3VB Mar
6% Jan
9y8 Oct
3% Oct
2
25
11
13
2
14
4
21
14
4
2% Jan
3% Mar 8
7% Jan 31
102
July 12
% Jan 29
6% Mar 1
16% Oct 29
25% July 18
2% Feb 15
13 y8 Jun
3
9
18% Jan
24% Jan 11
Jun 25
8
8
3% Feb
Apr 23
Aug 15
8%
27%
94%
4 Va
5V8
4%
14%
13*4
Jun
28
Aug 28
Feb
Feb
6
11
Sep 20
Oct
31
9% Jail
2
18% Aug
1
Aug 29
17% Oct 18
41% Sep
6
6
36Vz Sep 16
5% Oct
3
10% Jan 25
17% Mar
4
21
Jun
15%
23%
12 74
5y8
31?
Oct 24
12% Jan
17
Oct
30
20
9% Nov 26
3% Nov 26
2
Nov
26
iy8 Jan
36
2
Mar 13
Jan
2
2% Sep
9
4'/4 Jan
26
22
6y2
199%
3
25 y8 Oct
3
17% Nov 28
4 74 Jan
2
2% Jan 22
374 Nov
4%
40
6% Jan 14
614 Aug
7
374 Nov 27
92
8V4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4y8 Nov 27
3% Apr
5
20%
6% Nov 12
Nov 18
Nov 22
Nov 26
3V2 Nov
Sale
16% May 23
17 y4 Jun 26
34 y« July 12
14% Sep 24
20 Vz Nov 26
6% Jan 18
11
15
374
Sale
Sale
36%
12% Nov 21
11
Mar 5
30
Feb 28
Nov
1
Nov
1
Nov 14
4
1% Nov
4
11% Nov
4
15% Nov
6
21% Nov
1
67-a Nov
21% Nov 22
iy4 Nov 26
Sale
Sale
574
574
10
Nov 27
7
Nov 26
Nov 12
6
2 % Nov 26
1174
36y4
35%
5%
5%
Sale
Sale
22
26
iy2 Nov
Sale
274
7%
1174
10 V2
5y2
5
7
26
26
Sale
Sale
10
5%
6%
19774 199%
2ya
Sale
8%
Sale
1%
4%
5%
2%
15
7»/2 Nov 21
2474 Nov 22
Sale
Sale
Sale
Sale
Sale
•
Nov 22
4% Jan 28
1574 Nov 26
Nov
Nov
Nov
Nov
Nov
Nov
27Va July 15
17 V* Jan 25
4
1174 Nov
1574 Nov 18
1674 Nov 26
174 Nov 1
8
27
Nov
1
19 Vt Nov
7
Nov 29
974 Nov 14
4
7
Nov
8% Nov 20
1
26% Nov
35 31 Nov 12
19V2 Nov
1
4
1% Nov
7
2% Nov
374 Nov 27
16 y4
4 74
2
7% Jan
23% Feb 11
12% Nov 26
3ys Aug 6
1774 Nov 12
15
Nov 26
Nov 22
2
Nov 27
Jan
3
1
15% Nov
Nov 26
374
.
18%
8
14% Apr 23
6% Jan 22
Jan 14
12
4
9% Oct
2% Jan 21
26% Oct 22
11% July 2
19 y8 Jun
iy» Feb
8
8
16% Nov 29
8
21 Va Nov
4
23 Vz Nov
Nov 22
10%
8y8
24 y8
24 %
14%
iy8
Sale
Sale
1
29
1
7% Jan 16
% Nov 26
Nov 22
19
814 Mar 15
i7y8 Mar 12
4
16% Jan
7% Apr 23
•% Nov
22 Vz Nov
Nov
Sale
24%
9374
12
1
4% Nov 13
12
Nov 12
74 Nov
774
24%
1274
8
4% Nov
2
374
3%
7
17
260
1274 Nov 22
Sale
31/4
102
100
Sale
%
Sale
4'/a
Sale
14 Va
Sale
22
Sale
1%
11%
11 y8
Sale
15%
Sale
207/8
6% Sale
92
4
3
Nov
32
1
8
4
Nov
1% Nov
Sale
Sale
Sale
Sale
7y8
2%
4
Nov
6
2% Oct
6% Nov
6% Apr
6
Sale
2
5
13% Nov
13% Nov
Nov
Sale
Sale
8*4
Sale
24%
1% Nov 21
1
25% Nov
1
9% Nov
26% Nov 20
13 % Nov 12
1
4% Nov
,i74 Nov
21
Sale
Sale
Sale
374
11%
13 74
374
274
8y4
Nov 27
Nov 26
Nov 4
Nov 29
7% Nov 27
8% Nov 27
23
Sale
8%
Sale
3 74
8
2574
Sale
4
Sale
Sale
Sale
Sale
25
92
Sale
374
"474
13
Sale
Sale
Sale
Sale
274
7%
374
9y8
Sale
Sale
12
6%
21%
Sale
4%
Sale
8274
NOV 22
4
7% Nov
5% Nov 19
15ys Nov 26
20574 Nov 22
65 Va Nov 26
Sale
Sale
Sale
Sale
Prtce»
19
12
Sale
15%
11%
7
2174
1%
1674
15 Va
21
3
6%
22
23%
1%
;
__
174
5%
%
74
Sale
Sale
22V2
Sale
Sale
Sale
Sale
Sale
16
12
27%
6
Nov 26
Sale
26
74
374
99'% 101%
11
Sale
4 74
Sale.
6y8
Sale
Sale
:_10c
50c
1
5%
7%
98y»
Sale
Transue & Williams Steel
Forging Corp _j
*
Trav-ler Industries-.
1
Triangle Conduit & Cable--*
Sale
21
29
26
22
22
20% Nov 26
1674
Sale
2174
'
8%
212.300
55,900
1374
2%
12
A
iHs
74
20%
10,400
14,800
6,900
1274
274
1174
3574
174
674
Sale
1
11,800
43,400
6,200
42,600
1,800
6,900
8,400
74
%
1
TelePrompTer Corp_
Teleregister Corp
521,200
2,975
556,700
86,400
806,400
89,100
331.800
17,800
70,400
97.200
6
9
674
2%
Inc__
Technicolor
21,500
193,000
93,100 1,079,200:
5,300
82,400
125
23,500
7,200
474
Talon Inc 4%
preferred
10
Tampa Electric Co_
*
Technical Operations Inc__*
-
Sale
Sale
Sale
Sale
40
8% Nov
Vz Nov
Nov
19
Nov
12
21%
Sale
Sale
*
4% Nov 27
3% Nov 26
12
Sale
12 %
B)
Sale
4ys
Vz
1^ 74
(John
Nov 22
31% Nov
4
9%
1974
Stepan
12% Nov 21
32%
1
Chemical Co
_50c
Stephan (The) Co
5
Sterling Aluminum Prod :
:
9
Sale
Sale
12%
12%
31%
Nov 29
1
26%
Sale
Sale
32%
Highest
Sale
Prices
Prices
Sale
13%
31%
Lowest
Sale
Prices
6
6
-
Highest
Lowest
Sale
4%
8%
8%
13
*
Ltd
Nov. 29
1%
25%
Sale
12%
31%
Stanley Aviation Corp_; :10c
Stanrock Uranium Mines
1
Star Industries Inc cl A
1
Stratham Instruments Inc_l
114.700
4,800
66,900
13%
4%
1
Tube
Sale
24
Sale
Sale
23%
1
Standard
232,500
53,200
500
_1
Standard-Thomson Corp
206,600
48,000
Brands Paint-
7
5%
7%
8%
Sale
Sale
7%
lS/8
18%
7%
lc
Bid
5%
Sale
Sale
9%
Standard Forgings Corp___l
Standard Metals
-3c
Standard Motor Prods Inc—
Class
A
.___2
Standard Products Co__
1
Standard Shares Inc
1
52,800
9.800
1,300
20,000
Inc
Opening
RANGE SINCE JAN. 1
PRICES IN NOVEMBER-
Nov. 1
Sale
11%
5%
Standard Dredging Corp___l
$1.60 conv preferred
20
23,900
129,300
12,660
77,900
645,600
Arenas
Price Jan. 2,
1963
Opening or
Bid
Ask
o
184% Jan
2 74 Jan
4
7
5
6
Jan
Jan
5% Jan
2
2
17
3
4% July 31
May 28
Nov
8
Jan
4
1H Aug 29
41
Jan
4
9% Apr
4*
5y8 Jan 10
674 May 23
202
May 15
3 % Apr
1
9
Oct
9
1274 Sep 23
11% Aug 29
6y4 Jun
7
2% Jan
1
3
4
1
Apr
1% Nov 27
Nov
7
Feb
10
14
American
Stock Exchange
Aggregate Sales
November
Since
Jan. 1
Shares
Shares
in
STOCKS
Par
159,000
50,700
270,500 1,743,400
575
7,600
37,600
309,200
24,700
77,700
39,000 1,241,700
Universal Automated Ind_10c
Universal Container A
10c
Universal Controls Inc
25c
7,400
68,500
15,700
99,500
12,600
259,300
219,600 1,777,300
79,600
532.400
Valspar Corp
Valve Corp of
36,200
3,900
29,000
3,200
1,900
15,900
433,000
48,000
62,700
101,700
6,300
31,900
1,700
9,300
6,400
19,500
34,800
473,500
265,000 3,299,900
800
18.160
51,100
141,000
4,800
74,900
5
~9%
Sale
1
6 3/i
9%
Sale
Sale
4 V'b
Sale
7%
3%
Sale
Sale
America—25c
Capital Corp
1
Co—1
25c
Instrument
Victoreen
Viewiex *nc class A_.
Virginia Dare Stores Corp—name changed
l:-on Coal & Coke__
2 '
9% Sale
Vita Food Products Inc—25c
lo% Sale
Vogt Manufacturing Corp—*
11
11%
Va
1
VTR Inc
& Bond common
4
6% conv preferred-:
10
Wakefield Corp
.
1
Waltham Precision inst Co_l
Webb & Knapp Inc com_10c
S6 series preference
»
Weiman & Company Inc.—1
Wentworth Mfg Co —.—1.25
Waitt
West Chemical
Products_50c
5
ft
10c
1
10
Sale
Sale
12%
Sale
Sale
Sale
1%
14%
4%
46,800
33,800
202,300
221,200
190,200
Williams-McWilliams Ind_10
Williams (RC) & Co
1
15
14,500
225
150
800
156,000
11.525
2,500
17,300
15,900
103,190
2,000
44,500
800
23,600
14~000
25,200
400
.44,300
235,900
Wilson. Brothers
,
688,300
439,900
47,600
pfd_100
Wood (John) Co
*
Wood Newspr Mach Corp
1
1
40c
"%
preference
Corp
Wright-Hargreaves Ltd
Express
Class
1974
26%
27
58%
62
Sale
7,ion Foods Corp.
Alsco Inc 5%s conv
6%S
1972
A Amer Steel & Pump 4s 1994
Appalach'n El Pwr 3%s_1970
Sale
2%
Sale
Sale
13 Vs
4
Sale
Sale
8
3
4%
Sale
Sale
8%
11
17%
8%
2
16%
11
14
4%
4%
21%
8%
Sale
17%
9%
2%
2
21
11
12
26
22
8
Nov
4
5% Nov 22
16% Nov 29
98
Nov
4
8% Nov 4
10V4 Nov 22
17% Nov 26
8 ft Nov
8
—
15% Nov 22
Sale
Sale
4%
12% Nov 22
Sale
21 Vs Nov
Sale
7% Nov
Sale
3
4
Nov
4% Nov
Nov
1
1
4
1
22
7
2,000
25,000
32,000
755,000
198,000
837.000
389,000
26,000
496,000
140,000 1,163,000
325,000 1,713,000
39,000
762,000
411,000 5,803,000
101,000 1,012.000
29,000 1,282,000
288,000 1,107,000
26,000
762,000
50,000
501,000
11,000
460,000
104,000
772,000
847,000 11164 000
58,000
734,000
9% Mar
4
Nov 26
13
10% Jan
4
4% Oct 31
3
6%
6%
1%
%
42
6Y*Sep 17
12 Va Aug 21
20% Mar 15
16 Va Aug 15
5% Feb 15
Nov. 8
Nov
8
Nov 22
4% May 27
9% May 24
July 25
9
8
Jan
8
87
6% Oct 13
Jan 11
5
Jun
Aug
6
6
3% May 24
3% Nov 26
21 % Jun
3
8% Sep 27
2% Jan
iy» Jan
27% Sep
4
A Aug 29
25% Feb
6
29% Nov
1
1
4
1
1
—_.
7
1
Nov 14
94% Jan
10
9% Jan
3
% Sep
5
19% July
9% Jan
1% Nov
13% Sep
4Vj Oct
12% Nov
5Vs Jan
5% Nov
17
9
21
9
22
26
2
8
14% Sep 25
14 Jan
8
27% Sep
19
Sep
2% Jun
16% Apr
20
12
Feb
6
6
18
18
18% Apr 19
7
8% Oct
17% Mar 8
Nov 22
Jan
2
Jan 10
2% Nov 26
8% Jan 25
19% Mar 27
102
Jun
4
8% Nov 4
10
Oct 21
16% Feb 19
13 Vs Jan
4
20% May 16
6% Jan
4
2% Mar 11
15
Oct 28
ii Jan
2
8% Nov
1
2% Mar 29
18% Nov
7
1
Feb
5
8Vs
3%
3%
15%
4%
17 % Jun
HI
5%
15%
95%
July 23
Mar 25
May 28
Jan 11
Jan
2
Jan
3
9% May 17
18
4% Feb 25
4
4% Nov
23
Nov 14
3
Nov
7
9% Sep 12
4% Feb 13
4
27
Jan
3
85% Oct 30
8
80
Nov 26
58% Apr 26
92 V* Sep
5
102% Feb
4
65
Sep 17
95% Jun 14
8% Nov 29
3% Nov 20
81
85%
80
90
82
Nov 18
85 Va Nov
83
62 Va
83
62 Va
93%
Sale
64%
Nov 26
80
64 % Nov 11
93%
85
65
Sale
94
93
Nov 21
84
Nov
65
Nov
94 % Nov
4
6
Sale
109%
104
Nov 26
115% Nov
1
70
Sale
86%
Sale
86
Corp—
1975
6s series A
Bethlehem Steel 6s
1998
6%S
———1977
Boston Edison 2%s
1970
Brandy wine Raceway
Assn 6s debs
-1978
BSF Corp 5%s conv
3%s
126% 128
113
126%
Sale
—
1969
107 %
90%
Sale
Sale
100
70%
71%
89
93
100% 100%
101
102
92 Va
91%
94
Sale
Sale
102
125
Sale
107
—
89
89 Va
91
92 Va
84 Va Nov
100
7
Nov 26
89 V4
92
ser
rev
'47
1978
100% 102
00
£ B S 13
113
Nov
89
90
1
—
—
102
102
102
6s conv subord debs
1976
a%s conv subor debs_1978
Nov 26
Nov
4
Nov 22
92% Nov 11
1
91% Nov
102
NOV 22
4
92 Va Nov 19
100 Va Nov 26
100% Nov 11
92
Nov
175
113
Sale
Sale
145
106
172
Sale
168
100
Nov 26
6
88% Aug 19
100
Feb 11
126 Va May 21
148 Va Jun
4
128
Aug 26
86
Sep 26
89% Sep 25
115 Va Jan 28
92 V4 Feb
6
Nov 22
100
Feb IS
71% Jan
8
102
100% Jan
102% May 16
7
Nov
1
118 Va Mar 27
4
100
6
8
39% Nov
1
6
30
69 Va Mar 13
Nov 15
83
Nov 27
83% Nov
4
4
1
1
84% Nov
1
72
175
114
120 Va Sep
11
68% Jan
Nov
Nov 19
Nov 22
30
104
96
July 19
175
114
Nov
6
3
4
Oct 29
Oct 29
42
liy4 Jan
Jun
Lack & West RE
Lackawanna of N J Div—
1st mtge 4s ser A—1993
Alst mtge 4s ser B.1993
First Nat Realty & Constr
30 VA
11 V4
30%
39%
Sale
15
16 %
31
12 Va
34%
12
14
Nov
13% Nov
69%
53%
77 Va
49%
85 Va
78
72
48%
83 V4
80%
74'ft
Sale
Sale
82
Nov 15
83
Nov 27
791/4 Nov 15
50
86
83%
78 Vs
Sale
Sale
Sale
77% Nov
1975
1981
71
Sale
87
Sale
73% Nov 13
1981
1977
87%
Sale
84%
Sale
81%
Sale
81
Hartfield Stores 5%s
1981
76%
Sale
73V4 Nov 26
85
55
77
60
74%
1973
70
80
Sale
Hoffman Inter'n 7s
Hudson <fc Manhattan
1st mortgage 6s
55 Va
Sale
52
Nov 22
99
98
78
Sale
Sale
99%
99%
73
75
98
72
Nov
65
52%
41V*
_1976
Corp 6%s ex warr
Fotochrome Inc 5%s
Gen Development 6s_
General Foam Corp 6s
Gulf American Land—
6%s convertible
1982
ATrust 6%s liq tr ctfs
Kaltman & Co 6s
IP'*'*
Kawecki Chemical 4%s_197o
Livingston Oil 5%s
1982
Mergenthaler Lino 3s__1977
(Continued on page 96)
96.
86
44
Nov 26
15
Nov
Nov
Nov
98%
61%
44%
Sale
116 W
lbrr% 104%
99
109
Sale
117%
101% 102
203%
101
43V4
102%
Sale
Sale
101%
Sale
42 V,
95
101%
Sale
IO6V4
Sale
183
104
101
41 %
100
105
161
1
Nov 27
Nov 14
Nov
12
Nov 26
Nov 22
100% Nov
4
44
77% Jan 15
Sep 25
Feb 19
19% Feb 18
78
62
96
Aug 14
15
May 24
84% Feb
8
15
79
86
14
69% July 30
100
78
Nov 20
1
Nov
96 Va Feb 20
61
Jan
7
100
44
Nov 18
41V4 July 19
99
July 24
48 Va
127
116
223Va
106 %
102% Nov 21
109% Nov 11
7
Nov
104% Nov 15
210
50
103
112
Feb
27
Jan 28
Mar 1
100% Sep
17
Jan
93% Jan
4
76 Va Nov
57
Nov 11
Corp—
Hyarometals 6s A
—1972
Italian Power Realization—
For footnotes, see page
4% Jun
6
14% Oct 25
Oct 14
7% Jan
2
2% July 24
3
7
Chem—
1972
Instrument
uetaware
120,000
35,000
3
2
Coburn Credit Co Inc—
77,000
769,000
200,000 1,313,000
9
Jun 11
19% July 23
ft Jan
3
Chicago Transit Authority
12,000
5% Mar 5
9% Jan 31
19 y4 Jan
22% Jan
14% Nov 13
4 Vs Nov ¥1
4% Nov 4
23
19% May 21
3% Sep 23
4V» Oct 25
18% Nov
8
99 Va Nov 14
8% Nov 29
1
11% Nov
4
19% Nov
18% Nov
%
Nov
2
9% Jan
2yS Apr 23
2% Mar 3
2% Nov 26
1
6% Nov
_
July 17
fl% Feb 12
13
Aug 26
1
4
7
14% Nov 20
5% Nov 18
8
13% Nov
7% Nov 19
9% Nov 15
8% Nov
Jan
7
Jun 27
Jan
7
97% Mav 31
12% Jan 10
12% Nov 13
ft Nov 4
23 % Nov
17
Nov
1 Va Nov
3
6%
5 Va
81
Nov 22
3%
Bloomfleld Bldg Indus
13,000 1,685,000
17,000
444,000
29% Nov
Nov 21
Nov 22
2
1
% Nov
24% Nov 29
__
Sale
Sale
Ii Nov
Nov
Nov
3
4
Sale
Prices
4
6
115%
94
1975
Montrose
7s
Belock
11,000
8%
Sale
19%
%
4%
21%
21
22
95 % Nov
3 % Nov
Highest
Apr 16
Nov 13
8% Jan
2
9% Nov 22
Co
6s
Baldwin
87,000 1,288,000
4
Sale
4 Vs
4%
20% Nov
11
Nov
1V4 Nov
14% Nov
4% Nov
12% Nov
6% Nov
5% Nov
24% Nov 13
Realty <& Petrol Co—
Associated Oil & Gas
221,000 1,209,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8% Nov 13
2
1%
4%
4%
37%
SINCE JAN. J
BONDS
S
149,000 1,433,000
9
1
-50c
2
17 Va
Sale
8%
3%
3%
15%
4%
4%
,_25c
._25c
5
392,100
17,300
Amer
—
Inc—
System
A
_1
579.000
46,000
811,000
8%
6%
Wear
99
3
13
1
Sale
Sale
Sale
99 Va
Sale
98
6%
6%
2%
5
6
% Nov
2%
6
16%
98%
Sale
Sale
18%
19
12%
1%
14%
12% Nov
Sale
Sale
2 Vs
8%
21
22
Sale
Sale
7%
7%
6%
18 %
11%
7
26
Sale
Sale
Sale
,
5c
£1
Sale
Sale
Sale
17%
_2
Work
7%
Sale
Sale
Woodall
Industries Inc
Woolworth (F W) Ltd—
Amer dep receipts
Sale
Sale
Sale
15%
96%
12%
17 Va
157.400
17,000 3,162,000
15,000
6,000
36,000
1
25
5% preferred
Wisconsin P&L4%%
Yale
58,400
72,900
6,000
12,700
41,000
2,400
2ft
7
1
Va Nov
Nov
8
25% Nov 19
Sale
IV2
1
2% Nov 26
3% Nov 26
Sale
14%
4%
13%
7 V*
of Tex
common
Sale
Sale
%
2%
Nov 22
2%
3%
22 %
17
S~ale
6%
1%
ft
42 Va
4%
3%
2
is
Nov 14
1
Nov
Nov 4
Nov 29
94% Nov 22
3
Nov
6 V* Nov
Sale
%
9 Vs
Sale
10%
15%
16
5%
96
12%
23%
1
Nov
3% Nov 11
14 % Nov 13
5% Nov 15
23%
Sale
24%
25%
14%
5%
Co
3%
23%
Sale
1%
Oil
44
5 Vs
Sale
Sale
Sale
Sale
Sale
14%
5%
13%
Wilshire
4%
3%
Sale
23 %
27%
Sale
20
Wichita River Oil Corp—
1
Wieboldt Stores Inc
•
Williamhouse (The) Inc_10c
Williams Brothers Co
1
5%
Sale
Sale
8V2 Nov 11
15
1
Nov
1
ft Nov
47
Nov 12
7
6% Nov
8
3% Nov
7
/'2
2
4
1
Nov 22
1
Nov
Nov 21
Nov 22
4
Nov
Nov 26
23% Nov 22
3%
6%
6%
1%
ft
Sale
Sale
8%
Nov 26
4% Nov 18
7% Nov 18
3%
6%
2%
3%
3%
6%
7%
1
8
8
Sale
Sale
ft
11% Nov
17% Nov
9% Nov 22
15
Nov
2
4
5% Nov
6
5% Nov
39
Nov 21
9% Nov 27
6
7% Nov
8
8%
7% Sale
13% Nov 26
Sale
Sale
15%
14%
1
3
Nov
Sale
Sale
3
3%
8% Nov 22
Sale
12%
12% Sale
4
Nov
7
Sale
Sale
5 Vs
4%
to Atlantic Thrift Centers Inc
1
9% Nov
Sale '
Sale
10 %
9%
13
Nov 26
Sale
Sale
13%
15 Vs
14 Va Nov 26
Sale
14%
15% 16 Va
1
5
Nov
Sale
Sale
5
5
Sale
Whlppany Paper Board—10c
477.800 1,186,300
Sale
Sale
3%
59,500
16,700
33,000
10
16
3
2,300
1
Sale
Sale
94
2%
1
Laboratories
8% Nov 26
Sale
Weyenberg Shoe Mfg
Whitmoyer
Sale
96%
63,300
Class A
9
2%
19 %
23 Vs
55,900
37% Nov 13
95 %
Western Stockholders Inc—
Amer dep rets ord shs—Is
West Tablet & Stationery—*
155,500
91,600
38%
Sale
272,200
52,700
3,200
29.000
5.900
1,700
2,500
16,700
37%
94%
29,400
7,500
15.100
White Eagle Internat'l
White Stag Mfg—
38
Sale
93
481,000
582,100
577,300
1 Vs Nov 21
4% Nov 22
1
4% Nov
Sale
31,800
33,500
5c
Sale
24%
9%
Sale
Prices
Sale
Sale
Sale
48
Westbury Fashions
Western Equities Inc
Western Nuclear Inc
Sale
Prices
1%
ft
46 %
4%
3%
44,200
Highest
4%
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
22 Va
West Texas Utilities Co—
10e
Ask
2%
II
80 Va
37/b
4%
22 Va
1,630
332,900
100
10c
9
11%
17%
Bid
3%
7
130
-preferred
37%
Closing or
3%
6%
35,700
4.40
2
4%
4%
34 %
Sale
Universal
Uris Building Corp wts
Utah Idaho Sugar Co
or
Ask
Bid
Lowest
Nov. 29
Opening
Sale
4%
33 >4
8%
RANGE
Lowest
Sale
Prices
-PRICES IN NOVEMBERNov. 1
~4% ~5
Insurance—17.78
Marion (Fla)
*
Universal
Venture
Price Jan. 2,
1963
Opening or
Bid
Ask
2,300
47,600
39
AMERICAN STOCK EXCHANGE
December, 1963
90
Jan
Jan
15
Nov 20
Aug 14
Mar 1
Feb 11
Sep 12
Oct 18
Jun
3
40
Midwest Slock Exchange
A
Stock SalesNovember
November
3,465,000
38,465,000
(Shares)
(Shares).
Shares
Shares
4,000
5,500
102,300
84,100
3,400
13,300
15,800
125,300
4,065,000
Opening
Par
5
10
Abbott Laboratories
Acme Steel Co
Bid
or
Ask
75%
13%
Sale
Sale
46,100
25,400
2,700
1,300
4,800
2.50
(Un)
Admiral Corp
-_1
Advance Ross Electronlcs_25e
Alleghany Corp (Un)
1
11%
3%
Sale
4
11%
Opening
Bid
110
18 %
11
10%
11%
54%
American Can Co (Un)_12.50
33 %
45 %
33%
Sale
3,700
90,700
43,400
American Cyanamid (Un)_10
Amer Home Products (Un)_l
49 Va
52%
Sale
2,100
Sale
34%
42%
57 Va
63%
7,200
700
29,800
16,900
American Hospital Supply-*
American Investment (Ill)_l
22,800
48,300
189,100
496,600
Sale
Sale
20%
22 Va
17%
16%
Sale
21%
140,700
1,600
183,000
116,200
53,900
17,500
346,400
260,800
American Mach & Fdry_1.75
Amer Motors Corp
1.66%
American Photocopy
Equipment- Co (Un)
*
Amer Radiator & SS (Un)_5
American Tel <3i Tel____33%
Amer Tobacco Co (Un)_6.25
20%
20%
12%
116%
29 Va
Sale
Sale
2,000
16,000
1,000
6,900
1,700
16,100
4,500
59,200
112,900
18,900
71,100
141,600
294,200
81,000
103,300
36,500
60%
16%
30%
40%
11%
28%
52
60%
Sale
Sale
Sale
Sale
3,900
5,300
27,200
10,600
5,100
1
1
150
1.25
Arkansas-Louisfana GaS-2.50
10
_5
1
Armco Steel Co (Un)
Armour & Co
Oil & Ref
Associates Investment Co-10
Atch Topeka <fe Santa Fe
10
5% non-cum preferred
10
Ashland
8,700
242,300
46,100
13,700
26,300
Athey Products Corp
4
Atlantic Refining Co (Un)_l0
15,500
11,400
141,300
118,500
Automatic Canteen Co
of America
Avco Corporation
1,400
3,900
2,700
24,550
600
31,400
44,000
12,100
5,700
8,800
2,900
16,600
500
7,600
127,700
82,100
93.800
237,100
6,000
73,500
3,150
4,300
27,550
81,800
12,500
2,200
100
800
58.200
1,800
8,200
596.500
2.50
3
Baldwin-Lima-Ham (Un)
13
Bastian-Blessing•
Belden Mfg
____10
Bell & Gossett Co
2
Bell & Howell Co
•
Bendix Corp
5
._.
Benguet Consol Inc (Un)_p2
Bethlehem Steel Corp (Un)_8
Binks Manufacturing Co—1
Boeing Company (Un) :
5
Booth Fisheries Corp
5
Borg-Warner Corp
5
BraCh & Sons (E J)
*
Brad Foote Gear Works
20c
Brown Shoe Co
15
Brunswick Corp
•
43%
Sale
20 %
Sale
Sale
54%
18 %
42%
26
25 y#
10 Vs
22%
48
13%
25
6,100
10
5,000
4,800
3,200
3,500
2,900
4,400
112,500
42,200
202,900
60,300
32.100
48,200
4.346
26
—6,871
2,600
1,300
53,600
40,400
66,300
2,500
800
41.600
42,600
2,300
Caterpillar Tractor (Un)
•
Celanese Corp of Am (Un)_*
Central & South West
2.50
Central Illinois Pub Serr
•
Certain-Teed Prods (Un)__l
Champlin Oil & Ref com—1
S3
conv
1,700
3,600
2,000
106.800
512,500
18%
25
Ry (Un )
Chic Mil St Paul & Pac
30
63
1
Chemetron Corp.
Chesapeake & Ohio
51%
9%
13%
20%
18%
•
Chicago & Northwest Ry
5*7- series A preferred
100
Chicago R I & Pac Ry
•
Chrysler Corp
26,400
56,800
Cincinnati Gas & Elec
Cities Service Co___
12.50
Sale
Sale
28 V2
80%
19%
373/4
453/i
9%
321/2
63V4
39%
28%
81 Va
Sale
Sale
Sale
Sale
Sale
Sale
12
Nov 22
16 3,4 Nov
6
1313/a Nov
6
26 % Nov 21
Sale
78 Va Nov 21
16% Nov 22
Sal?
38.%
Sale
363/4
453/4
93/a
32%
59Va
38V4
28 Va
Nov
Nov
NOV
Nov
NOV
Nov
633/4
Sale
1
1
11
22% Nov 12
14% Nov
4
17
4
Nov
140% Nov 21
29 Va Nov
1
Nov
4
Nov 14
NOV
8
1
Nov
Nov
7
Nov
8
64% NOV
81
22 %
41 %
49
10
34
Nov 21
Sale
9%
Sale
Nov
Nov
Nov
NOV.26
29
26
22
18
41% Nov
30% Nov 12
26
6
29
11
Sale
Sale
133/s
Sale
Sale
133/s
Sale
23%
Sale
13
22
Nov 26
223/a
14
Sale
123/a
12%
Sale
113/4 Nov 22
22
Sale
213/a
Sale
21
12
13% Nov
22
22 Va Nov
22% Nov
Sale
Sale
22%
Sale
12
1 Va
22%
Sale
48%
Sale
34
35 Va
47%
—
Sale
Sale
Sale
Sale
Sale
23%
49%
lVa
30%
29%
38 %
34 %
463/4
•
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
35
Sale
—
—
—
%
14%
Sale
Sale
11%
133/4
40 Va
Sale
25
21
Sale
41
25
5%
Sale
Sale
13%
13
x 11
34%
Nov 26
22%
5
1
1
26% Nov" ~1
49% Nov 11
1% Nov 21
Nov" 22
Nov 22
1
1% Nov
29% Nov 22
29
Nov
6
1
34
Nov
48
31%
29 3/4
38 Va
35 %
34% Nov 26
44 % Nov 15
48
1
Nov
Nov 19
Nov 29
7
Nov
Nov 11
1
Sale
14
Sale
"13/4 Nov" 18
J?
10 Va Nov 26
13% NOV 22
12 Va
46%
24%
24
Sale
Sale
16
36
63 %
41%
1
■83 o >
18
Nov" ~6
15% Nov
Nov
Nov
6
15
12
193/4
5 Vb
Sale
20
Sale
19
5
Nov 27
Nov 22
42
26
21
5 3/4
Nov
Nov
1
6
Sale
12%
123/4
12
Nov 22
13% Nov
1
1a
Sale
34
33
li Nov 13
Nov 21
%
40
22% Nov
1
34%
NOV
7
22
1
Sale
50 %
Sale
Sale
Sale
Sale
64
463/8
53%
42
223/4
14%
33%
64
64%
Sale
66
14
133/4
293/4
50%
21
28%
48 %
14%
283/4
483/4
19
25 Va
Sale
25
463/4
Sale
Sale
Sale
Sale
Sale
67
66%
Sale
Sale
Sale
Sale
i
1
1
47% Nov 13
44
Nov 22
44 Va Nov 22
41% Nov
22% Nov
14
Nov
33% Nov
64
Nov
1
13
14
Nov
w <2 g <
1
50
Sale
9%
13 V»
6
1
Sale
Sale
64%
18%
143/4 Nov 11
24 Vb Nov 11
Nov 22
Nov
Nov
Nov 11
1
27% Nov
54 Va Nov 13
i
10%
Sale
17%
x94%
Sale
18%
86
56%
Sale
25%
643/4
25%
36%
Sale
34%
3t>/a
48
483/4
95
95
96
33
98
99
Sale
31%
"4%
Sale
"5
4,800
16,700
27,958
40.050
Coleman Co
3,100
2,900
5,000
22,600
Sale
10
City Products Corp-
Inc—
163%
139 3/8
26%
Nov 13
Nov 22
Nov 22
8.50
5,672
20,200
150
14%
Sale
Sale
65%
Sale
2,200
.
Sale
Sale"
Sale
19%
63
201/2
22 Va
19%
26
52
12.50
:
.•
Cleveland-Cliffs Iron com
1
4(4% preferred—
__100
Cleveland Elec Hluminatg—*
Clevite Corp
1
Club Aluminum Products
•
200
18%
5
14,200 -Colgate-Palmolive (Un) ___1
41,000 Colorado Fuel & Iron Corp_5
95,200
Columbia Gas Sys (Un):
10
285,000
Commonwealth. Edison_12.50
54 Va Nov 15
8
43% Nov
1
24 Va Nov
1
16
Nov
1
36
Nov
64
Nov 13
1
27
26
20
13
1
64% Nov
133/a Nov 26
6
273A Nov
48% Nov
7
6
243/4 Nov
67% Nov 14
153/b Nov 12
32% Nov 12
523/4 Nov 12
27
Nov 11
24%
64
33%
_
46%
Sale
Sale
Sale
Sale
333/4
47%
Sale
32
19%
98
Nov
Sale
26%
27
Sale
44%
100
33
12
303/4 Nov 26
4% Nov
1
19 v4
"5%
19
95
243A Nov 22
59% Nov 18
32 % Nov 22
47
Nov 19
___
5%
Nov 12
Nov 12
1
25% Nov
64
Nov 29
1
34% Nov
47
Nov 19
17 % Nov
6
79% Nov 22
'
.
——
Nov 21
1
Nov
—
5% Nov 19
——
42%
9%
Sale
40 Vb
9%
9%
Sale
Sale
28%
29
Sale
283/4
48%
Sale
Sale
50
40 Va Nov 29
9
Nov 22
27% Nov 12
47% Nov 26
42 Va Nov.
93/s Nov
29% Nov
1
5
4
50 Va Nov 11
•No par value. ^Corrected volume, a Deferred delivery sale, r Cash sale. x-Ex-dividend. (Un) Issue admitted to unlisted
Sep 27
42% Mar 1
Oct 28
Feb 13
Jan 11
Oct 29
55 Va Oct 29
2
20% May 23
2
Mar 25
27% May 9
70 Va Oct 17
32 % Nov 15
14ys Jan
20 Va Jan
52
3
Jun 18
Nov 22
48 V4 Jan
2
49% Mar 25
19 Va Nov 18
2
20% Jan
171/2 Nov 22
2
16% Jan
83/4
12%
114%
26 Va
59
Oct 17
Jan
2
Jan
2
Nov 21
Apr
14%
30%
40%
9%
28 Va
Mar
Jan
Jan
Nov
Jan
52
Jan
38% Nov
26
Jan
60% Oct
25
Jan
10% Jan
1
18
2
2
26
2
2
26
2
22
2
7
22
Sep 12
48% Jan 3
12% Oct
9
21 Va Oct
8
11% Aug 14
22
21
Nov
13%
21%
48
1 Va
283/4
24%
30%
26%
41%
29%
l3/4
90 %
10 Va
12%
25%
22 Va
19
6
Nov 26
8
Jan
8
Feb
Nov 22
Oct
Jan
Jan
4
2
11
July 26
12
Mar 6
M*.y 21
Jun
Nov
18
May
2
37% Jan
47 % Feb
24
4
62% Sep 6
Sep 20
65 Va
20%
23 Va
24%
23
4
Oct
Jun 16
Feb 14
Feb 14
14% Nov
4
18% Sep
6
140% Nov 21
33% Apr 18
81
Nov
4
22 % Nov 14
42
Oct 25
53%
14%
36%
65%
Jun
7
July 31
Aug 29
Oct 29
48Ya Apr id
31
May 13
60 Va Oct 22
30% Jun 25
11% Jun 19
28% Oct 24
56 3A Apr 16
17% Jan 22
29% Jun 12
14% Oct 31
25% July 17
26% Feb
8
21% Apr 22
30 % Jun 13
58 Va Jan
1% Feb
34% Apr
30
Jun
40 Va Feb
35 % Oct
51 Va Sep
35% Aug
25
18
16
25
4
31
13
28
Nov 26
2
Jan 11
90 % May 2
8
20% Jan
Mar 19
Jan
2
42
Nov 22
Nov 27
4% Mar 22
11 Va May
6
15% Jun 25
Nov
15
Feb 18
24
Mar 19
6% Jun 28
34
15
3
1% Jan
% May 31
Sep
14
23 % Jan s/8
37
Jan
2
50
Apr
2
34% Mar 21
37 % Feb 26
41 % Jan
2
22% Mar 4
6
133/4 Jun
29% Feb 12
62
Aug 13
3
19% Jan
35% Nov 14
42
Apr 17
2
3
4
3
3
67%Nov 14
16% Aug 28
51%
93/4
14%
213/a
19%
Jan
jan
Feb
Jan
Jan
50
47%
55 Vs
46 "Va
26%
19%
Apr
2
Oct 29
Sep 10
Feb
7
May
1
Jan 31
37% Oct 21
64% Mar 14
Feb
1
22
34
Aug 28
53% Aug 19
28% Sep 30
and
South Bend RR
25,000
4,700
.
15%
•
preferred
Chicago South Shore
19,500
49,400
41%
23%
Sale
Sale
67% Oct 23
28%
6 Va
13 Va
11%
6
2
Jan
4
Jan
Nov 21
28
41
1
42% Nov
58 y8 NOV 12
26%
52 vs
12
47%
37 Va
38%
20%
211/4
Sale
Sale
Sale
21%
Sale
Sale
Sale
52% Aug
34% Nov 11
30% Nov 22
Nov 22
41
54 Va NOV 22
6OV4 Nov 27
19 Va Nov 18
21% Nov 22
17% Nov 22
16 % Nov 22
10% Nov 11
"sale
37
Sale
Sale
27
18%
1
Sale
63%
Sale
41%
56
603/4
120% Aug 23
20 % Sep 24
113A
3%
9%
9%
17% Jan
Sale
37%
35%
Sale
33%
2 Va
22%
32
Sale
73% Jan 21
2
13 % Jan
32% NOV 15
11
37
35
42
Oil
Ltd
16%C
Canadian Pacific (Un)
25
Carrier Corp common
—10
4%% preferred
50
34%
Sale
Sale
Nov 22
14% Nov 26
24
Nov 22
60% Nov 22
291/2 Nov 6
50
103/4
25%
52%
Sale
26
14,300
22.000
64%
32%
Sale.
Sale
65
1
1
54% Nov 12
1
16 % Nov
1
25 Va Nov
1
67Va Nov
10% Nov
HVa Nov
93/a Nov 21
10% Nov 29
28 vs
28%
25%
700
2,800
2IV2 Nov 22
Sale
49%
1%
31%
29%
11%
66 % Nov 12
1
28
Nov
58% Nov 21
10%
Sale
Sale
26 Va
5
114% Nov 29
1
18 Va NOV
4
10%
27%
533/4
Sale
Calumet & Hecla Inc
Canadian Export Gas &
Nov
16% Nov 22
28
54%
1%
51,200
108
Sale
10%
23%
48%
54%
1%
2,800
15%
10%
23%
13%
1
Burton-Dixie Corp
24
9%
33%
64%
403/4
28 %
22%
13%
22%
2
Sale
Sale
Sale
13%
33%
Sale
54 %
Sale
54
42%
22 %
22 %
Business Capital Corp.
17,900
2,600
Sale
Sale
Sale
~9%
Sale
Sale
49
Sale
32,200
1,100
Sale
~9%
10%
Sale
Sale
80%
20%
413/4
13%
11%
25%
28%
21%
5%
Burlington Indus
Burroughs Corp
Sale
16%
133%
29 Va
13%
22%
1
5
12%
5
Budd Co__
16%
25%
67%
30 Va
123/4
(Un)
92,900
119,000
10,800
188.500
Sale
Prices
_____
59,800
43%
14%
Prices
Sale
Prices
'
90,000
25
64
Sale
613/4
Pricea
Highest
Ask
Sale
Sale
Highest
Sale
Lowest
Sale
Lowest
or
114%
17%
25%
4,300
A V C Corp (Un)
Ampex Corp (Un)
.
Amsted Industries Inc
Anaconda Co (Un)
Apache Corp
Sale
Sale
Sale
10,200
128,600
48,000
Bid
Sale
American Broadcasting
Param't Theatres (Un)—1
5,400
3,900
15,500
Ask
64%
173,300
13,500
Closing
or
28
Allen Elec & Equipt Co
1
Allied Chemical Corp__^—9
Allis-Chalmers Mfg
10
Aluminium Ltd
•
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
4,600
105,100
139,600
RANGE SINCE JAN. 1
—PRICES IN NOVEMBER—
Nov. 29
$1,000
$2,200
Jan. 1 to Nov. 30
Nov. 1
Addressograph-
Multigraph
November
35,831,000
1963
Stock Exchange
STOCKS
1962
1963
Bond Sales—
—
Price Jan. 2,
Midwest
Jan."
1962
1963
Jan. 1 to Nov. 30
Aggregate Sales
compilation of the round-lot transactions only
10% Jan
51% May
2
6
24% Nov 22
2
56 Va Jan
2
25% Jan
39
Jan
8
93% Jun 27
30 3/4 Nov 26
39% Feb 4
3% Jun 25
18% Jan
9
40 Va Nov 29
19
May 27
99% Oct 24
28% Apr 29
71% Aug
7
34% Oct 28
49 Vb Oct 21
100
Nov 21
34'/. Aug
5
39% Feb 15
5% Nov 19
34% May 9
48 Vb Aug
5
8% July 18
10% Apr 16
3
2
30% Jun 11
54 % Sep 16
26% Jan
44% Jan
trading privileges,
y
Ex-righta.
Midwest
Price Jan. 2,
Stock Exchange
1963
Nov 1
November
Since
Jan. 1
Opening
Shares
STOCKS
Opening
Shares
2.000
4,000
12,600
22,000
5,600
50,500
Aggregate Sales
in
Consolidated
Par
1.33%
Foods
or
Ash
Bid
34%
42%
24%
44%
58%
Sale
49%
Sale
Sale
45
59
45
35
42
10%
or
Ask
Sale
Sale
PRICES IN NOVEMBER
Lowest
Nov. 29
Sale
Closing or
Prices
Bid
Ask
1,600
47%
48% Nov 22
45
Sale
43% Nov 15
31 y2 Nov 26
Sale
41
NOV
Nov 22
Continental Motors
(Dn)—1
10%
36,700
10,200
64,800
76,300
.
1,100
6,300
2,600
Continental Oil (DelXUn) 5
Controls Co of America—5
Corn Products Co
50c
Crowell-Coliier Publishing-l
Crucible Steel Co of
53%
54
61
61%
56%
23
23%
22%
22 y8
49%
50
39 Mi
Sale
58%
20%
Sale
Sale
21%
22%
19
12.50
45,300
94,700
Curtiss-Wright Corp
3,200
3,900
4,300
9,800
1,400
36,300
47,200
52,200
71,000
18,600
Deere & Co
Detroit Edison
5,200
6,000
40,200
48,300
28,300
246,400
281
____
2;3Q0
72,900
100
-
9,400
20,900
13,600
167,600
America
16%
Sale
(Un)_l
17%
17%
1
1,100
7,300
51%
28%
(Un)
5
5
5
Dodge Manufacturing—
Dow Chemical
du Pont
(EI)
Sale
Sale
56
Sale
31% 31%
234y4 235
_10
(Un)
Co
(Un)
19%
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Emerson Electric Mfg
1
Erie Lackawanna RR Co
•
Eversharp
Inc
Sale
106% 107 y4
17 Ya
Sale
28
28Va
31%
42 %
54%
Sale
53
12
12%
12%
11% Nov 20
Sale
Sale
Sale
56% Nov 27
57%
19 y8
19%
Sale
Sale
23
23 y4
19%
19%
74
32 Va
Sale
Sale
68 y2
32 y8
69
41%
62 y8
Sale
38%
63%
250
Sale
251
23%
Sale
114
234
26
Sale
Sale
18%
Sale
17%
114%
143/4
33 y8
15
4
61% Nov
23% Nov 12
4
60
Nov
4
21 Ya Nov 26
22% Nov
1
17% NOV 22
19% Nov 11
68y4 Nov 27
32
Nov
6
74
1
Nov
Nov 22
32% Nov 19
1
41% Nov
Sale
235
6
6iy4 Nov
231
Nov 27
64% Nov 14
260
Nov 20
Sale
Sale
Sale
22% Nov 22
110 y4 Nov 20
17
Nov 22
26
Nov 29
7
115
Nov
18% Nov 29
32%
39%
39
— —
33%
34
Sale
Sale
5
Sale
33% Jan
4
40% Mar
23% Jan
4
3
41
53
11
Nov
6
Nov 22
Jan
8
28% Nov 22
35
48
Nov
1
Jun 17
64% Feb 18
13% Jun
5
4
5
3
66 y4 Sep 13
28% May 29
60
Sep
4
Apr
2
24y4Oct 10
2
16% Jan
17% Jan 16
25% Sep 11
24% May 16
51% Jan
2
31% Jan 14
28% Jan
2
55% Mar 1
74% Oct 28
35% Sep 20
229% July 26
2
19% Jan
106% July 24
17
Nov 22
35% Nov
4
35 Va Nov
32% Nov 27
48% Nov
8
50 y8 Aug 23
Jan
Nov
Jan
54%
21%
49%
14%
1
12% Mar 1
3
27% Jan
3% Feb 25
28 3/4 Nov 22
8
4% Apr 16
___
__
1
_ _____
Sale
35%
8
49% Nov
1
45% Nov
1
35
Nov
29
42 % Nov
1
571/4 Nov
12 y8 Nov 22
20% Nov
—
.
6
21% Nov
5
55 y2 Nov 22
17% Nov 21
...
1
(Un)
57%
11%
Sale
Sale
35%
12%
Sale
Prices
47
48,400
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
44 %
20,300
151,200
141,500
3,200
___
Bid
.
Consumers
Power Co
•
Container Corp of Amer
5
Continental Can Co (Un)_l0
Continental Insurance Co__5
43,900
41
MIDWEST STOCK EXCHANGE
December, 1963
Oct
3
65"% May 1
260
Nov 20
42
29y8
122
20%
16 y2
Sep
4
Apr 26
Apr 22
Oct 15
37% Sep 24
3% Feb 25
41
Oct
17
'
1
4%
Sale
Instrument Corp (Un)—1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5
45%
Sale
Sale
51%
38
Flour Mills of America Inc_l
6%
45%
8%
24%
8%
Sale
7%
49
5
52 Va
Fairbanks-Whitney Corp
5
4% Nov
4
5% Nov
6y8 Jan 11
Fairchild Camera &
7,900
4,300
150,400
140,400
5,300
39,300
7,450
460,900
60,100
113,450
48,800
'
40,800
900
11,800
3,950
14,100
3,100
7,300
228
4,600
11,100
17,300
19,900
110,000
6,862
102,000
157,900
149,700
200
■
2,600
5,400
1,500
37,900
93,800
717,600
72,600
28,400
38,700
5,600
227,900
252,000
5,700
76,300
7,000
39,400
2,500
476,100
5,800
13,700
8,950
1.3,000
1~500
1,300
6,100
1
10
Corp
5
Contract Finance_2
General Dynamics
1
General Electric (Un)
5
General Finance Corp
General Foods Corp_
26,100
5,400
2,000
2,400
2,600
1,050
9,000
2,400
39,500
39,350
25,175
57,200
18,400
868
~450
5,200
15,600
175,400
4~500
2,450
1.500
58,500
15.100
1,450
49,750
700
36,000
8,650
15,800
z
9
11%
9
Sale
10
5%
Sale
Sale
13%
5y8
Sale
Sale
9
3 >4
123/4
4%
26%
84
32
23
21
86%
39%
87%
Sale
Sale
bale
32%
323/fl
87%
Sale
Sale
Sale
32%
Sale
Sale
27%
241/4
Sale
Sale
22 y„
31%
Sale
9%
36%
14%
10
Sale
32%
9
3
42%
42%
4%
82
24% Nov 22
77
Nov 22
86%
38%
79 Ya
22%
32%
Sale
Sale
Sale
Sale
Sale
843/4 Nov 19
291/2
241/4
Sale
Sale
28
96 %
317/8
12%
Sale
41%
12%
29% Nov 18
25% Nov 14
23
Jan
2
20% Jan 16
__
Sale
39 Va
Sale
Sale
39%
Sale
26%
15 Va
26%
15
23
6%
8
13%
16
15%
Sale
20%
133/4
Sale
1
6
38% Nov 20
42
45
61% Nov
Nov 27
Nov~18
133/4 Nov
451/4
36%
Sale
43
363/4
3514 Nov
37%
22 y4
27% Nov 18
35% Nov 11
213/4 Nov 14
20
20
Sale
46
145
—
Sale
Sale
32
Sale
3iy2
6
13%
150
—
1
8
Nov 22
4
Nov 29
48% Nov 20
8
1334 Nov
64
5
473/a Nov
37
Nov 26
Nov 22
12% Nov 26
43 Mi Nov 20
27% Nov 18
38
Nov 14
1
22 Va Nov
20% Nov 14
4
13% Nov
4
46 34 Nov
31'A Nov" 20
5% Nov
4
31% Nov 21
7% Nov 27
■
Sale
8 y8
Sale
52%
Nov
6
~8Va Nov"
28
Nov
1
29% Nov
24%
Sale
24
Nov
6
4934 Nov 22
58
53
24
52
8
Sale
7%
53
Nov
24% Nov 12
52
Nov 29
60 y8 Nov 14
89
Nov 22
~8
—
43%
28%
Sale
Sale
Sale
36%
36%
25
25%
•
49%
50 y8
60%
489%
Sale
•
40%
62%
411/4
62%
65%
X641/2
Sale
Sale
2.50
26%
Sale
34%
Sale
_•
•
25
41%
25%
42 y8
27
49%
Sale
Sale
9
43
Sale
43V2
6%
48%
Sale
63%
488
30
6
41% Nov" 11
2814 Nov 26
90
12
8
Nov 20
43% Nov
29
Nov
"I
6
563/4 Nov 20
488% Nov 15
1
60% Nov
Sale
64
59 >4 Nov 22
6134 Nov 22
65% Nov
x64% Nov
Sale
31% NOV 22
26% Nov 19
34% NOV 14
Sale
27% Nov
8
Sale
48% Nov 22
50% Nov
4
6% Sale
46% Sale
5
6
6'4 Nov 12
x46% Nov 26
485
58
63
631
32
Sale
Sale
469
Nov 21
1
1
10
Jefferson Electric Co
5
Johns Manville Corp (Un)_5
Johnson Stephens Shinkle.*
6
10
47%
7
5
Sale
Sale
6
Sale
60%
Sale
Deferred delivery sale, r Cash sale, x Ex-dividend.
Sep 26
Mar
Jan
Mar
96% Apr
'
_
13
53
32
28
13%
13
Feb 11
44 y2 Aug 29
Jan 15
18
40% Nov
6iy2 Nov
58
46%
20%
2
Mar 14
1
3
Aug 28
Aug 26
38% Nov 20
Nov
62 >4
45 V* Nov
36
Sale
36% Jan
May
Sep
39
Sale
Nov 22
Nov 29
Nov 29
Sale
Sale
64
Jan H
Jan
4
Nov 18
15% Jan 10
Nov 27
13%
621/2
Sale
621/4
451/4
35%
221/4
_
28
29%
27%
36 y4
68%
40%
12%
12% Jun 27
40%
13 Va
53 34
40 Va
19%
96%
Sale
34%
23%
Sale
34% Nov
91
Oct 29
23% May 13
34% Feb 25
4
96i/2
47
34
45
153
Nov 22
Sep 13
7
42% Oct
13% Nov
_w .
17%
44%
31
20
90
12 Va Nov 22
58
28
Sale
52%
a
87% Nov 13
1
39% Nov
1
87% Nov
23
Nov 14
33% Nov 19
Sale
38%
24>/4
volume,
6
Nov 22
4% May 24
23 Va Jun 27
72% Mar 6
2
20
Oct
78
Mar 1
3
31% Jan
57% Jan 2
2
17 ya Jan
32
Oct 24
6
Jun
Jan 24
7
Feb
Oct 25
5
Jun
U
Feb
Oct 29
o
Oct
17% Jan
4
22% Nov 14
611/2
52
Steel (Un)
21
2
12
81
9y4
3%
13%
5%
29%
85 Ya
24% Nov 15
Sale
19%
Sale
Int'l Tel & Tel (Un)
Iowa Power Ac Light
271/4 Nov
Feb
8
7
33% Jun
12 Y* Oct 29
7
12%
18%
39%
Internatl Paper (Un)
International Shoe Co
32% Nov 29
9
4
8
Sep 11
11% Sep 23
22% Nov 14
Sale
Illinois Brick Co
10
Illinois Central RR
•
Illinois Tool Works Inc
10
Indiana & Michigan Electric
Co 4%% preferred
100
Int'l Minerals Ac Chum
Int'l Nickel Co (Un)
NOV 22
75
Nov 22
21% Nov
4
37
67% Mar
8% Apr
2% Jan
TV* Feb
59
56% Oct 28
43
Oct 24
4
20% Oct
33
Apr 16
231/4
541/2
40%
19%
Sale
•
9% Nov 22
3 % Nov 11
13
Nov 11
5% Nov 11
2 6 3/4 Nov 29
1
84
Nov
Nov 11
39% Oct 29
8
42% Nov
8
14
Nov
56 y8 Nov 15
42
Nov 14
19% Nov 18
42
13%
Sale
Sale
Sale
Sale
14
13%
54%
28
_•
Nov
1
Nov 26
Sale
Sale
28
15%
25%
Inland Steel Co
Interlake Steamship Co
International Business
Machines Corp (Un)
Int'l Harvester Co
Sale
13%
9
3
10
7%
24%
.
~9y8
12% Nov 22
4% Nov 21
123/4
4%
26%
Sale
1
10
Ac Door
48
Nov 22
10 Va Nov 27
5
28% Nov
1
11
Nov
5
___
Mar 26
541/4 Jan
4
Grlesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•
Hupp Corp
Huttig Sash
_
36
40%
60%
1
Hammond Organ Co
Hanna (M A) .Co_
-2.50
1
Heileman <G) Brewing.
3
Hein-Werner Corp
.25c
Heller (W E) As Co
1
Hertz Corp
,.
Hibbard Spencer Barlett
25
20
Holmes (D H) Co Ltd—
1
Howard Industries Inc,
Hubbell (Harvey) class A—5
6
71
78%
17%
3
Greyhound Corp
•No par value. ^Corrected
Ex-stock dividend.
11%
Sale
Sale
Jones & Laughlin
57,600
11%
4
53% Nov
5
10% NOV
30% Nov 14
11% Nov 11
45
44,800
20,900
10
30
Sale
10 y4
Sale
44%
2,700
2,020
51%
10%
5
81,800
Sale
131/2
5,400
26,100
53% Sep 11
Oct 15
42
Feb 28
2
8% Jan
2
24% Jan
2
8% Jan
Sale
85,400
2^300
443/4 Jan 16
13%
1,600
2,900
7 800
4
1
1,800
47,500
94,400
2,000
Nov
10%
Sale
Sale
58
Great Atlantic & Pacific
Tea Co Inc (Un)
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
•
7% non-cum preferred_10o
Greif Bros Cooperage cl A
•
8~7(X)
16,000
10,200
49
28 %
Indianapolis Pow & Light_*
13,800
Nov 22
19%
Sale
41
190,200
48
191/4
24%
1,900
122,500
34,050
20,100
Sale
55
.
•
20
600
48 y4
5
6
•
6.25
Gray Drug Stores-
215,600
5
32% Apr
32% July 23
41
66,200
14,100
3,600
Nov 11
1
Nov
Sale
18
Sale
6,450
70,000
4,382
38
33%
17%
27%
Steel
56
41% Nov 29
36
Nov 22
55
Sale
Sale
Sale
Granite City
4,100
Sale
37%
Sale
77%
313/4
General Telephone Ss
Electronics
Corp
3.33y8
General Tire Ac Rubber
30c
Genesco Inc
1
Gerber Products Co
5
Gillette (The) Co
1
Glen Alden Corp (Un)
1
Glidden Co (Un)
10
Goldblatt Brothers
8
Goodrich (B F) Co (Un)_10
28,100
3,192
41%
Sale
Sale
493/4
Sale
5
General Mills
General Motors Corp_1.66%
General Portland Cement—1
Gen Public Util (Un)
2.50
95,200
150
Sale
28%
76%
1
•
3
Goodyear Tire & Rubber
Gossard Co (H W)
?72
8%
2%
9%
Candy
174,000
2,900
23,100
1,233
70
Amer Transport 1.25
Bankshares Corp—2
Box Corp
1
5,000
1,500
11,200
1,400
1,500
45
2.50
2
Ford Motor Co—
Foremost Dairies Inc
Fruehauf Corp.
FWD Corp
General
General
General
General
General
35%
7 Nov 1
48% Nov 1
—
—
60% Nov 29
633,a Nov
1
1
3
7
1
31
Oct 11
6
Jan 11
96% Apr
1
8
2
2
12% Jan
8
38% Jan
34
Oct 22
Jun
7
65
48 Va Nov 20
14
Oct 15
Mar 6
Jan
3
Jan
4
Jan 25
Nov 26
Feb 12
Jun 26
Jan
4
Oct 22
Mar 7
27% Nov 18
38 */2 Oct 24
23% Sep 18
21
July 16
18% Jan 28
54% Jun
7
181
May 14
31% Nov 21
60
Jan
31% Jan
22
26 V<
16
13%
12%
42
140
24
5%
17%
6%
Aug 12
3
25% Jan
50% Sep 11
39% Sep
4
8% Feb
17% Mar
4
7
9
Oct 21
30% Jun
3
2
39% Jan
47% Sep 16
26% Mar 8
59
Jun 24
60 y8 Nov 14
Nov 22
Mar 13
Mar 1
Jan
4
92
May 10
33 y8 Oct
3
46 y2 Sep 11
32
Apr 23
19
89
31
36
26
Jan
8
3
4
495% Oct 21
63
May 20
3
24
Aug
42% Mar 21
55% Mar 28
1
65% Nov
67% Jan 31
36% Sep 23
28 V< Apr 24
53% Sep 20
55% Mar 28
6y8 Sep 4
43 Jan 3
5 Oct 15
10 Jan 15
51 Jun 6
6% Mar 19
47% Jan
65
453% Oct
50% Jan
40% Jan
57'/a Aug
26% Jan
2
2
2
2
Oct 17
(Un) Issue admitted to unlisted trading privileges, y Ex-rights,
42
MIDWEST STOCK EXCHANGE
Aggregate Sales
in
Midwest
November
Since
Jan. 1
Shares
Shares
STOCKS
1,700
32,000
200
11,000
4,600
3,700
74,800
4,400
1,300
4,000
1,800
6,800
41,000
23,500
6,500
11,100
28,300
550
9,300
1,400
1,700
2,200
18,550
2,300
103,100
Price Jan. 2,
1963
Stock Exchange
35.400
56 300
480
60 600
10 600
5,300
3,800
7,800
10,200
4,100
par
Kaiser Alum & Chem
33VaC
Kansas City Pr & Lt
*
Kansas Pwr & Lt (Un>—8.75
Kennecott Copper (Un)
_*
Kerr McGee Oil
Bid
Sale
Sale
Sale
Prices
or
Prices
Prices
Trices
Ask
33 Va
33%
33%
Sale
31%Novl4
33% Nov 29
47%
66%
48 %
52
48
Sale
75%
52%
76
48 %
Sale
50
51%
72% Nov 29
Sale
37%
69 %
Sale
7%
28%
28%
28%
Sale
Sale
Sale
Sale
36
6%
Sale
Sale
7%
37
54%
26%
21%
27%
26
26%
21%
22
53%
15%
73
4%
Sale
Sale
73%
Sale
1
(Un)
Laclede Gas Co
Leath & Co__
Libbey-Owens-Ford
Glass Co
(Un)
Lihby McNeil & Libby
4
•
27%
5
__
Sale
46
__
J igTemco Vought(Un)_50c
(Henry C) Si Co
12%
Sale
9
16%
i ton Industries Inc (Un)_l
a ckheed Aircraft -(Un)
1
_/jne Star Gas Co (Un)
10
Lorillard (P) Co (Uni
5
Louisville Gas & Electric
•
Lytton
__
12%
66%
ilncoln Printing Co com_50c
f;3.50 preferred—
—•
10,600
Sale
20
19%
7
J( gett & Myers Tob (Un) 25
s
Closing
Lowest
Sale
Co
Company
Bid
Highest
1
(Un)
Kimberly-Clark Corp
Knapp Monarch
Ask
RANGE SINCE JAN. 1
Lowest
Sale
1
5
Industries
Kroger
Nov. 29
or
Ask
35%
33,00?
19,100
45,600
1,500
——
Did
PRICES IN NOVEMBER—
Nov. 1
Opening
Opening or
15%
81%
35%
23%
47
—
_
_
—
42%
42%
66%
7%
Sale
52
14%
68%
3%
x
16
80
36
38%
22%
43%
-
23%
Sale
36
Oct 23
Nov~15
8
8%
8%
8%
8%
2
38% Oct
4
72% Sep 20
8% Sep 18
28% Nov 11
28% Nov 20
30
25% Nov 12
'
52% Mar 13
26% NOV
8
21% Nov 13
25 y2 Nov 12
19 Va Jan 14
35% May 7
23% Apr 22
54 y4 Nov 14
52% Nov 18
12 y4 Jan 22
54% Oct 15
16% May 1
83% May 6
21% Nov
1
52% Nov 18
14% Nov 26
Sale
68% Nov 21
2% NOV 12
1
73 Va Nov
7
4% Nov 20
15% Nov
2
66%
2 y4
27 y2
13%
82% NOV 12
39 y8 Nov 11
23% Nov 15
47
Nov
1
2
Jan
Nov 12
Oct 11
75
NOV~29
18
6
Nov 22
35% Nov 4
23
Nov
6
42% Nov 27
Sale
6% Jan
15% Nov
75
23%
8.%-
79% May
69% Nov 11
8
Nov 11
Nov 22
July 12
34
Sep 23
23
Oct 31
42 % Feb 28
36
Apr 19
8y8 Oct 29
—
1
May 22
Jan
2
42
Jun
5
42 % Aug 13
53 % Mar 7
66% Nov 29
7% Nov
6
28% Nov 20
Sale
37
Sale
Sale
Sale
-18
Sale
38% Nov
Nov 22
31%
38 %
49%
66%
Nov 14
Oct
9
77 % Nov 13
Nov 19
52%
14%
37
__
Sale
77%
Highest
8%
Oct
9%
43%
18 Va
86Va
43%
23'%
1
Jan
2
Jan 28
Feb 27
Oct 24
Jun 24
Sep 26
Apr 18
37 y8 Sep 11
11 % Apr 26
64
y
4,400
29,800
57,000
3,500
5,500
123,700
6.600
2,400
76,000
368,200
1,500
3,500
2,769
25,650
300
28,200
43,100
1,500
——-
496
1,700
19,800
35,300
6,379
10,700
58,900
2,700
250
50
-
2,300
4,800
10,100
2,500
52,700
244,300
81,000
100
~~~r
450
14,100
6,130
„
14,200
32,000
115,200
266,300
®
7,600
63,900
4,600
300
3,800
Magnavox Company (Un)
1
Marathon Oil Co
•
Marquette Cement Mfg
4
Marshall Field & Co
•
Martin-Marietta (Un)
„1
Masonite Corp (Un)
•
McCrory Corp
:_50c
McKay Machine Co
•
Means (F W) & Co
•
Merck & Co (Un)
16%c
Merritt Chapman &
Scott
12 Va
4
•
12
5%
9ya
17
35%
Sale
38%
12%
53
38%
Sale
Sale
67
37
Minneapolis Brewing Co
1
Min & Mfg (Un)
_•
Mississippi River Fuel-—10
Minn
Missouri Portland Cem't_6.25
Modine Manufacturing Co_*
Monroe
Chemical
Motorola Inc
Muter Co
1,300
2,300
13,300
68,800
4,100
2,100
59,200
33,100
350
5,150
350,800
Nor Amer Aviation (Un)
North American Car Corp
26
4
11%
4%
900
7,800
2,800
3,200
Sale
Sale
74%
Sale
4%
26 Va
3
4%
74 y4
60%
3%
56%
36%
75
77%
36%
26%
3%
Sale
Sale
75'/2
Sale
71%
82%
4%
3%
59%
82
57%
79%
80%
24%
Sale
25%
1
40%
40%
47%
4%
13/4
Sale
Sale
24%
46%
Sale
iy8
3%
70
Sale
80%
Nat>1 Gypsum Co (Un)
50c
.
5 —
iyz
70
lT306
65
63,300
38,400
1~600
42.400
4,400
5,600
51,800
103,700
1,500
10
172,200
10,700
96,900
7,800
1,300
155,600
52,300
2,400
6,200
24,300
166,500
308.900
4,550
82,550
44,400
400
240,200
par
value,
Sale
47
47%
46
34%
52
34% Nov 22
50 V2 NOV 13
48
52
Nov
1
38'/4 Nov
4
45
Nov 12
13%
38
38%
43%
43%
Sale
36%
53 Va
25
33%
—
■
30%
Sale
Sale
46%
Sale
Sale
Sale
47
54%
49
16%
14%
70%
'
•
_•
——
'
.
*
60 y8
50%
168%
11
79%
32%
32%
39
24 y.
37
Sale
37%
28%
40%
Sale
543/s
Sale
52%
53%
32%
Sale
53%
47
Nov 22
51% Nov 26
28
Nov 22
53% Nov 13
55% Nov 15
4
33% Nov
62%
Sale
-
_.
r
sale
Sale
23 y8
50
57
Sale
51%
49%
60%
Sale
Sale
Sale
60%
48%
177 Va
9%
14%
79%
'
■
Sale
Sale
Sale
Sale
Sale
Sale
Sale
61%
Sale
178
11
Sale
38%
40% Nov 29
Nov 27
Nov 22
45% Nov 18
23 Vb Nov 29
51
Nov 15
Nov 27
Nov 29
Nov 19
6
Nov
4
Nov
1
Nov
61% Nov 12
1
50% Nov
56
51
Nov 22
Nov 22
Nov
1
188% Nov 12
liy2 Nov 11
"
—
78
-
Nov 18
— —
■
•
—
—.■
■
— -
jm
M
79% Nov 29
■
—'
•
38% Nov 19
27% nov 22
41
40%
39
Nov 27
1
Nov 18
8
417/8 Nov
65%
66%
63%
Sale
61
Nov 26
64% Nov 13
Sale
Sale
Sale
98%
23%
Sale
Sale
Sale
Sale
85
Nov 22
•99% Nov 14
25% Nov
7
41% Nov 11
42 Va Nov 12
Sale
28
40%
39%
42%
Sale
Sale
Sale
Sale
22% Nov 27
38% Nov 26
38% Nov 22
37%
30%
38
37% Nov 27
30%
29
38%
Sale
Sale
28
Nov 22
38 Va Nov 22
6
27% Nov
Nov
39
31
39% Nov
33% Nov
-1-.,
Sale
delivery sale,
45%
r
Sale
Cash
48
sale,
Sale
45
t Ex-llquidatlng
Nov
'
—
6
1
1
11
42% Nov
28y4 Nov 22
'
43%
— _
■'
——"
Sale
Sale
Nov""15
39 Va
44
19
49 Va
51
48
59 Va
47
159
10
39%
30%
Sale
Deferred
31% Nov 15
187/8 Nov 12
4
30
40
28
a
17% Nov 27
-
Rlrhman
'1'
30% Nov
18%
——
,
39%
33%
41%
volume,
31 Va
17%
14%
.
Sale
Sale
5
Royal Dutch Petrol (Un)_30g
31
44%
33
23%
41%
•
Sale
Sale
44%
95%
24%
40%
41%
—
8
Sale
40 Va
49%
56%
50%
Sale
'
53 y4 Nov
37%
40
20
18%
,
35y8 Nov
4
48% Nov 19
37% Nov 12
38
Nov 22
44%
13%
47%
46%
Nov 26
47*/2
37'/2
42*/2
39%
——
•
•
5
51%
Feb 28
1%
69%
3
15 y4
Nov
19
46%
21
15
57%
Sep 23
Nov 22
Feb
5
Jan
2
Mar
Jan
Jan
5
7
7
88
Apr 19
5y8 Apr
3
84% Oct 24
27% Sep
6
50
May 3
5% Sep 23
3
Sep 23
78% Aug 27
5% Mar 27
24% Sep 25
64% Apr
8
26% Sep 16
18% July 22
67
Oct
29
distribution,
—
Nov 22
48
x
43% Jan
4
57% Aug 15
43% Jan
2
57% Aug 26
39 y8 Jan
17
48% Sep
3
33% Mar 29
43% Jan
8
38% Jon
53 y4 Nov
8
8
13% Jan
Nov 27
_
Sale
36%
24%
30%
Nov 18
Nov
8
_
52
22
2
5
1
10
•
64
_
Sale
36%
Sale
Sale
28%
Sale
Sale
Ex-rights.
56
Nov
7
52 Va NOV 13
47 VB NOV 13
46%
57%
28%
35
40%
y
53
49% Nov 29
1
Corp of Amer (Un)—•
l Corrected
66
53%
Sale
Raytheon Company.....
8
Republic Steel (Un)
10
Revlon Inc
•
Rexall Drug &
Chemical (Un)
2.50
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un)_5
trading privileges,
63% Nov 29
Nov 29
Nov 29
Nov 11
Sep
5
39% Aug 21
13% Oct 17
59 y8 Oct 21
4
41% Jan
3% Nov 12
49%
62
Bros Co
Rockwell Standard Corp
22%
53%
24 y4
16%
8
2
82% Nov 29
Sy8 Mar 14
May
Mar
Nov
Jan
Nov
Sep 17
24
53
31
1
_
Nov 22
47% Nov
1
21% Nov 22
Nov 29
16
Feb
Jan
5
9
Nov
1
1
Sale
Sale
17%
(CharlesMUn)
33%c
Phelps Dodge (Un)
12.5P
Phillips Petroleum Co (Un)_5
Polaroid Corp
1
Procter & Gamble (Un)
Pub Serv Co of Colo
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
1% Nov 4
72% NOV 14
3% Nov 4
20
Apr 26
72% Oct 24
43% Feb 18
36'% May 16
31% May 24
4% Apr 17
60
Sep 20
41% Jun 12
Jan
1
4%.
13 %
6
9%
20
9
Nov
Nov
48
Sale
Sale
Pfizer
Radio
6
17
2
2
22
16
13
26
17
20
25 '/a Nov
18
23
Sale
Sale
16%
Peabody Coal Co
Penney (J C) Inc (Un)
Pennsylvania RR
Peoples Gas Lt & Coke
Pepsi-Cola Co
33 Vic
Potter Co (The)
Process Corp
3% Nov 12
1% Nov 19
69% Nov 22
NOV 29
3
Nov
22%
16
32
•
79
53%
1
Airways Inc (Un)
Nov 27
7
Nov 12
5
57% Nov
Sale
15%
Packaging Corp of Amer—5
20,800
32,700
Feb
Jan
58% Apr
4
Aug
4'/4 Nov 15
55%
52
15%
13y8
47y4
36%
31V2
Nov
"29
23%
17
Sale
Oak Manufacturing Co
1
Ohio Edison Co
15
Oklahoma Nat Gas Co
7.50
Olin Mathieson Chemlcal__5
Owens-Illinois Glass Co_6.25
3.33\
Paramount Pictures (Un)
Parke-Davis <fe Co
Parker Pen class B
4
82 % Nov
5
4
16%
65%
Sale
51%
5
(Un)
73% Nov
Sale
7
.
Sale
i3/4
3%
53%
.
3% nov 26
54
nov 27
32% Nov 20
46% Nov 26
22%
52%
24
4~000
17
52% Nov 18
51 y4 Oct 29
107% Aug 30
4% Oct 31
54 y8 Oct 10
65 Vb July 22
14
3% Nov 12
1
56% Nov
4
36% Nov
24
3%
44%
5,419
4
22% Jan
40% Nov 14
Jan
10y8 Jan
Sale
20%
34%
579
59% Aug 16
40 V* May 23
5
38 »/4 Feb
17
53
35%
36%
25%
3%
49
32%
72 Va
46%
3%
Sale
127,000
13,400
44 Va Oct 24
35
26 y2 Nov
6
79%
20%
47%
23%
1
Nov
5
Nov 27
56 Va Nov 12
75% Nov 18
gaie
Northern Illinois Corp
•
Northern Illinois Gas Co__5
Northern Indiana Public
Service
Co
7% Apr 29
___
26
"sale
Sale
34%
4,900
2
4
Sep 30
4
■
Sale
4%
3%
Sale
9,900
7
11 Va July 16
13% Nov 15
Nov 22
35% Nov 22
Sale
153/S
64%
24%
15
35%
44
207,000
86,000
26,500
69,600
30,600
Jan
79'/4 Jan
72
1
(Minn) (Un)
Northwest Bancorp
39,000
Nov
1
67 Va Nov
37 Vb Nov 14
60
4
1
Sale
39"%
900
6
NOV 19
12 y8 Nov 20
4
4% Nov
8ya Nov 15
17% Nov 29
1
38% Nov
Nov 20
12% Nov 6
70%
Sale
39%
6,100
288,300
35
38
;
Sale
43%
39%
121,400
50% Nov
104
Nov
4
17% Nov 29
13%
3Va
54%
33%
39%
500
13% Apr 30
46% Sep 23
8
26%
5
National Homes Corp
4%
8%
Sale
25 Va
58%
81%
__
Chem
Corp (Un)
Pacific Gas & Elec
52 Va Nov 18
11% Nov 26
4y8 Nov 19
Sale
Sale
Northern Natural Gas Co_10
Northern Pacific Ry (Un)_5
Northern States Power
15,600
No
66
4
Pan American World
•
38%
17%
31,100
45,600
41,600
31,600
40
Nov 21
47% NOV 22
103
Nov
7
12 y8
38%
13
8
•
6,600
unlisted
11%
4%
Sale
35,900
60.200
52%
Sale
4%
8Va
19%
Sale
Sale
Sale
58%
17,600
1,600
17,600
12 Va
17,700
1.400
1,700
Sale
Sale
44 Va Nov 14
55
Nov 13
34% Nov 4
37 % Nov 13
21V4 Nov 13
40% Nov 14
49
Sale
Sale
8
19
27
49%
32%
Nachman Corp
5
National Biscuit Co (Un)__5
Nafl Cash Register (Un)
5
&
1
38% Oct
43 v2 Feb 28
32% Nov 29
32% Apr
3
18
July 26
Nov 19
32% Nov 29
36 Va Nov
5
18% Nov
6
40
Nov
7
102 % 103%
56,600
16,300
*
51
■
3
__50c
Warrants
National Lead Co (Un)
National Tile & Mfg
New York Central RR
80,500
41 y8 Nov 26
____
•
Monsanto Chemical (Un)__2
Montgomery Ward & Co •
Morris (Philip) Inc (Un)_5
Nat*1 Distillers
2,000
4,000
Sale
55%
"
Co
3,800
65,100
4,500
3.200
12,100
48%
106
35%
10%
1
Utilities—_10
1,200
4,900
4,900
30,800
7,600
6,900
Sale
Sale
51%
105
Mickelberry's Food Prod
21'100
17,400
41%
55 %
32%
36%
20%
Sale
Middle South
i
oi'oo0
1,500
51
51
12 Va
Sale
Sale
17 Va
Meyer Blanke Co
71,900
28,200
16%
Sale
Sale
78%
16
47%
35%
77%
Metropolitan Brick Inc—
3,900
77,000
Sale
53%
Sale
.
1,400
44,100
36,800
37
33%
21%
Sale
53%
34 y8
36%
19%
Sale
Sale
34%
.
1,200
700
700
12,500
42%
44%
7
46y8July26
34% May 31
31% Jan
2
72 Va Jan 24
17% Apr
30 y8 Nov
34% Jan 28
14
4
Apr 25
21% Jan
4
36
Mar 20
24% Mar 20
22%
29%
43 y8
13%
46
May
9
Jan 28
Oct
9
Jan
2
Feb 12
46% May 27
47
Jan
53
47
Mar
2
1
Nov 22
153 y4 Oct 23
10
Sep 17
15
May 21
70 Va Mar 1
28 7/a Apr 10
32% Jan
4
24
Jan
2
36% Jan
11
61
Nov 26
56%
19 Va
347/8
38y4
Jan
Ex-divldend.
19% Sep
3
53% Nov 13
55%
36 Va
24 Va
40 Va
Nov 15
Sep
Aug
Oct
45% Oct
23 y8 Nov
56 Va May
58 y8 Sep
55 Vb Aug
62% Sep
55% Jun
192 y4 Sep
17
Feb
11
16
22
24
29
15
19
29
6
7
23
5
16% May 21
81
30%
40%
31%
47%
Oct 18
Aug 14
July 25
Jun
3
Aug 27
72% Aug 29
Sep 25
99% Nov 14
34
Oct 25
2
Jan
Nov 22
48% Jan 24
29y. Mar
23%
36%
27 y8
39%
43%
1
52'/2 Sep 11
40Va Oct 17
45y2 Oct 21
81
Sep
3
Jan
July
Jun
May
Jan
3
8
2
17
27
6
2
(Un) Issue
44
42
37%
47 y4
30%
40%
49%
Sep 11
Oct 28
Jun 12
May 14
Jan 24
May 22
May 1
admitted
to
Midwest
Price Jan. 2,
Since
Jan. X
Stock Exchange
1963
Shares
Shares
STOCKS
2,000
2,700
4,181
Aggregate Sales
in
November
Opening or
Bid
Par
Ask
ilioo
5,100
2~900
3,300
1,232
14,900
1,700
5,500
1,800
2,700
■
Vwiilk13,200
8,200
5,300
42,200
200
58,200
62,700
127,600
4,300
31,100
54,500
19,408
161,200
24,900
27,600
17,300
49,600
2,000
165,800
106,300
90,900
151,000
12,300
45
—_
67,000
2,500
1,000
660,000
49,900
20,400
1,000
5,000
31,600
4,200
58,600
244.500
446,300
35,200
34,700
10,100
37,600
19,000
36,700
3,000
2,600
27400
1,100
53,900
1,700
2,600
43,800
14,400
39,400
15,600
11,800
16,074
529,200
39,600
32,200
Sale
Sale
13%
26%
Sale
10
18%
40%
Sale
76%
Sale
1
9 Vb
8%
8%
9%
8%
8%
Sale
8%
8%
1
38
1
Co
Signoae Steel Strapping.—;_1
24%
Sale
Sale
23%
Sinclair Oil Corp.
5
Socony Mobil Oil (Un)
15
Southern Co (Un)
—
5
Southern Pacific Co (Un)__*
Southwest'n Pub Serv Co.l
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc__
—•
Square D Co (Un)____
5
Standard Dredging
__1
35%
58%
51%
29%
34%
7%
.50
Prices
Ask
21%
49
Sale
51
Sale
Sale
32%
10%
33%
Sale
32
84
77
81
99%
Sale
96%
97%
43
6%
46%
7
8%
9%
Sale
45% Sale
67% Sale
53
Sale
33% Sale
35% 36%
93
__
20%
20%
40
Sale
6%
7
8%
43 %
44%
64%
51%
—
—
—
14%
64%
62
71
Sale
Sale
Sale
Sale
68%
13%
Sale
Sale
13
13%
60
Sale
Sale
Sale
60
71
66%
12%
12%
—
—
12% Nov 27
57% Nov 22
56
Nov 19
——
72% Nov
5
1
1
4
69% Nov
13% Nov
4
1
15
Nov
64% Nov
Nov 18
62
64% Nov 18
65% Nov 19
12
Nov 27
Nov
Nov 22
Sale
Sale
Sale
Sale
Sale
20%
66%
20%
Sale
Sale
Sale
19%
65%
20%
Sale
59%
29
Nov"
20
18
52%
Nov' 22
Nov 26
61%
16%
41%
Sale
37%
Nov 26
5% Nov 26
1
1
1
5
4
800
400
3,000
____
1,400
1,300
231
15,700
25,100
2,136
300
8.900
6,500
7,200
93,300
78,600
800
3,800
6,100
18.000
101,800
41,600
5,300
56,700
800
60,800
6,300
35,900
7,300
3,900
1,500
51,700
518,700
1,700
13,500
2,600
6,900
145,700
40,700
3,600
17,000
127,400
206,500
1,700
48,400
3,500
25,800
85,400
62,900
52,700
640
2,800
4,200
16,500
1,100
13,700
23,000
170,500
3,600
400
24,100
5.900
400
5,900
400
20,500
15,900
165,700
Texas Gulf Sulphur (Un)
Texas Utilities Co
19% Nov 18
Textron The.
Thiokol Chemical
Corp
Electric
19
Sale
39%
39%
37
37%
35%
23%
Sale
21 %
Sale
19% Nov 22
52%
29%
50%
51%
49
49%
51% Nov 14
26%
26%
29
44%
45
51
51%
49%
50%
50
45
28%
28%
42%
42%
46%
47
46%
Sale
20
20%
30%
77
28 %
79 %
Sale
72%
30%
77
34%
35
Sale
39%
xll3%
40%
Sale
27%
79%
27%
.
101
(Un)
5
80 %
—
37% 38 ya
111% 112%
27
Sale
79%
80%
25
10
33%
63%
Sale
40
Sale
41
41%
United Air Lines Inc
10
31%
32%
36%
36%
40%
40%
•
21%
Sale
21%- Sale
73%
74
40%
Sale
21%
87%
Sale
4
88%
46%
54%
Sale
Sale
15%
32%
48
Sale
Sale
Sale
23%
Sale
Sale
United Fruil Co
U S Gypsum
(Un)
U S Rubber (Un)
5
U S Steel Corp
16%
Universal Match Corp__2.50
Universal Oil Products Co„l
Upjohn Co (Un)
1
Walgreen Co new common.5
Webcor Inc
1
Western Bancorp (Un)
2
Western Union Teleg
2.50
Westinghouse Electric
6.25
Whirlpool Corp
5
White Motor Co
1
Wieboldt Stores $4.25 pfd_*
Wilson & Co (Un)
•
Wisconsin Elec Pwr (Un)_10
Wisconsin Public Service
10
Woolworth (FW) Co (Un)_10
World Publishing Co
1
Wrigley (Wm) Jr—
•
Yates-Amer
S
Machine.
Youngstown Sheet & Tube_*
F.nnlth
Monroe
AaritA
r«tp
BONDS
Chemical 5s
i
_
1
.1985
63
1
7
-
28% Nov
40%
44%
137/s
Sale
38%
Sale
38%
33
Nov"
.'5
'
~6% "sale
32%
26%
32
32%
35%
79
Sale
22% .23%
5% Sale
40
40%
;
44%
64%
34
Sale
32%
Sale
51%
30%
52%
30%
46
Sale
Sale
Sale
75
32%
35%
36%
37%
55
31
84%
38%
t
5
42%
46
Sale
37 Va
28%
Sale
Sale
35%
27%
Sale
Sale
75%
15%
98%
Sale
Sale
79%
99%
79%
17 y8
97%
17%
17%
mmmm
9
9%
103% 105
14
14%
85%
Sale
54%
Sale
—
—
128
82%
68
Sale
Sale
—
Oct 24
Jan 15
Feb 25
Nov
1
50 %
9%
54%
28
Sep 30
Sep 13
Jun 24
2
7
May 23
39% Oct 21
43% Apr 10
62
19
Jun
12
Nov 29
12
52
7
Nov 15
79% Nov 18
;
Nov 22
Sep
6
May 31
79% Nov 18
2
7
42
43
21% Nov 13
89% Nov 13
20 Oct
73"% Jan
9
3
30 May 22
89% Sep 3
7
4
Nov
1
37% Nov
1
1
1
55
31
Nov
Nov
37ya Nov
35% July 25
101
Jan
22% Nov 27
4% Oct 15
24% Oct 22
32
Jan 17
25% Jun 25
3
31 % Jan
36% Jan 11
28% July 19
Feb 25
7% Jan 7
43% Sep 12
35% Oct 23
41% Oct 11
Nov
1
34% Sep 25
81
Apr 4
55
44
32
13% Jan
85% Jan
128
1
51% Mar 20
Nov
Sale
72% Nov 22
83
Nov
17% Nov 18
34%
27%
42%
63%
50% Oct 21
1
128
3
21
49% Aug 27
57% Oct 17
20% Jun 13
42% Jan 9
46%
79%
17%
106%
17
Nov 19
123% Nov 15
Jun
Jun
40% Jan 3
43% Jan 2
13
Nov 22
28% Adt 2
33 Jan 2
Nov 22
Nov 27
Jan 30
Feb 13
9
Jan
9
96% Nov 19
1
16% 17%
126% 126%
.
4% Jan 10
49
36
33% Jan
32% Jan
34
—
54% Aug 16
Nov 15
Nov 20
23% Nov 13
5% Nov 22
42% Nov
1
Nov 22
Nov 22
Nov 22
NOV 22
25% Oct 23
29% Sep
3
88
Aug 30
5
32% Nov 12
' 49% Nov 13
1
24
1
26% Sep 30
60% Jan 25
47% Nov
x54% Nov
' 15% Nov
22% Nov 27
75% May
5
41 % Sep 20
115% Nov H
41
42
6
7
Oct
1
2
98%
—
20
70 %
16 Vb
9%
37%
59% Jun
32% Feb
30 % Sep
-
Sale
14
24
15
47% Oct 11
30% July 23
25% Mar 1
70
July 25
25"% Oct 23
44% Feb 5
4
Apr 2
42% Mar 4
21% Jan
4
71% Jan
7
79% Nov~15
17% Nov 29
97
Nov 20
68
38% Oct
75
■
20% Feb
Apr
65% Aug
73% Sep
69
4
75% Nov~"l
15 % Nov 22
96% Nov 19
80
20
25
Nov 22
Jan
Mar 18
19% Oct
4
32 % May 20
48
Aug 28
10% Jun 20
4
28% Nov 13
—.
42
Jun 21
24% Nov
34% Nov 22
27% Nov 27
Sale
Sale
3
5% Nov 26
38
96
4
37 % Nov 26
115% Nov 14
27% Nov 6
80% Nov 8
29
28% May
25
5
57
Sep
37% Jun 25
19
37% Nov 26
110% Nov
6
26% Nov 26
77% Nov 20
51%
22
2
2
2
27
2
22% Mar 4
3
49 % Sep
75
Sep 17
4
75
Sale
Sale
14
12% Aug
57% Nov
47
Jan
58% Jan
52% Jan
12
Nov
7% Jan
29% Feb
Sep
52% July 1
40% Oct 30
47% Nov 12
28% Nov 15
Nov
2
16
5
9
9
29% Mar 21
Nov 22
26% Nov 21
77
Nov
5
5
39%
29%
33
Jan
8% Jan
22
Sep
Sep
4
28% Nov
8
14%
31% Sale
47% 47%
45%
Sale
36
Jan
51% Nov
44% Nov 26
45% Nov 22
13
Nov 22
30% Nov 22
47% Nov 4
45%
22% Mar 4
2
35% Jan
58% Jan 22
2
51 % Jan
28% Feb 28
33% Mar 8
95
7
Jun
13
Jan 11
2
25% Jan
11V*
9%
9%
47 %
X24% Nov
21
Nov 26
86% Nov 27
53%
14%
Nov 29
8% Nov 19
34% Jan 16
Aug 26
101% Sep 25
52% July
Nov 14
Nov 29
38%
Nov 22
39% Nov
36% Nov
8
105
21% Sep
9
74% Aug 28
20% Oct 29
45
Apr 17
60
19
Nov"22
Sale
87%
•No par value. {Corrected volume, a Deferred delivery sale. rCasb sale, x Ex-dividend.
Nov
16% Nov
59
2
17
22
9
23% Oct
46% Sep 17
17 % Jan
59% Jan
16% Jan
41% Mar
43% Jan
13% Mar 27
4%
4
6%
of
29 %
Calif—
Union Pacific RR (Un)
S
2,200
17%
.1
Union Bag-Camp (Un)
Union Carbide Corp.
Union Oil
17%
29%
Trav-ler IndustriesTri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)_l
208 So La Salle St Corp
•
Union
Sale
*
50c
(Un)
42 %
3
22
7
8
1
42
41%
14 %
•
25
61% Oct 18
55
Sep 23
14
Apr 25
37
Sep 24
13% Apr 15
13% Jan 11
21% Nov
66% Nov
20% Nov
5
I'M
Jan
9% Oct
18% Jan
35% July
59
Jan
74% Jan
6% Aug
9
2
2
2
41% Nov
19% Nov 26
63 % Nov 19
59%
Sale
Jan
25% Jan
34% NOV
59
Sale
8
6
30
Nov 22
40% Nov 22
2
2
—1
.—
29
49
54
Tenn Gas Transmission
5
Texaco Inc.
12.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission.
5
Texas Gulf Producing_3.33%
Transamerica Corp (Un)
47% Nov 19
6% Nov
53% Nov
22
Nov
478.800
170,900
Trans World Airlines Inc
18% Nov 12
48% Nov
Sale
200
15% Nov 22
27
Nov 6
45% Nov 1
44
41%
27,400
4,400
—
1
Nov
1
Nov
Nov 15
Nov 21
NOV 14
49
Sale
51%
Sale
Sale
5
45%
67%
53%
35 %
35%
48 %
5%
51
21
Sale
Trane Co
8"% Nov 11
9
Nov
6
46% NOV
1
Sale
Sale
54%
40%
Toledo Edison Co
1
1
Nov 15
Nov
33%
25
5,000
8
Sale
Sale
4,900
Nov
Nov
34
31%
5
•
43%
84
99%
' 7%
Sale
Sale
Sale
Thompson Ramo-Wooldr
Thor Power Tool Co
8
37%
21%
33%
41%
6,900
2,500
Nov
"
Sale
Sale
300
22
.
22%
25%
15,100
10
-
~.
5
1
8,500
Nov 12
—
'
—
59%
Sunray D X Oil Co
49,500
13% Jan
26% Jan
41
Nov 22
62% Nov 22
51% Nov 29
33% Nov 26
34% Nov 18
Sale
48%
6%
i7555
Nov~14
Nov 29
8% Nov 19
42% Nov 19
Sale
33% Sale
33% 34
Sale
Sale
43
10,400
48
12
8
Sale
Prices
56% Nov 22
NOV 14
34%
Nov 22
19% Nov 26
40
Nov 29 V
X73
NOV 26
93
Nov 22
6% Nov 6 **-''*
Sale
Sale
6%
42%
146,800
5,300
59,000
163,000
4
53
10% Nov 27
Sale
8
393,500
51,700
Swift & Co
61% NOV
56% Nov 22
49
Nov 27
Sale
43%
Sale
Highest
Prices
59%
17% Sale
27% 27%
45% Sale
Sale
Sale
31
Sunstrand Corp
Prices
61 %
91% —
18% Sale
27% 28
46% 47
Sale
Sale
30
Storkline Corp
&
Studebaker Corp (Un)
1
Sunbeam Corp
——,_1
Bid
Sale
or
Sale
Sale
59%
53%
14%
1
Ask
Closing
19
Sale
18%
62
47
_1
Packaging
Sale
Sale
34%
89% 96
13% Sale
25% Sale
36% Sale
7%
8%
1-1
.25
Standard Oil of Indiana- .25
Standard Oil N J (Un)— -7
.10
Standard Oil of Ohio
or
Lowest
Sale
Highest
Lowest
11%
11%
18%
40%
59
A_1
Class B
Standard
33%
11%
1
Inc
Sale
Nov. 29
51
3
Sheaffer (WA) Pen Co cl
Shell Oil
Bid
53
5
.1.40
1
Sangamo Electric Co
Schenley Indus (Un).
Sobering Corp (Un),
Schwitzer Corp
Sears Roebuck & Co
Servel
Opening
61%
Inc (Un)
1.66%
St Louis Nat Stockyards
•
St Louis Pub Serv cl A
12
St Regis Paper Co
5
San Diego Imperial Corp—1
RANGE SINCE JAN. 1
—PRICES IN NOVEMBERNov. 1
Safeway Stores
173
43
MIDWEST STOCK EXCHANGE
December, 1963
67
9
2
Jun 24
Jun 14
Jun 21
May 13
Nov 15
Sep 18 J
Feb
5
18% Oct
Nov
84ys Oct 28
68
Mar 20
(Un) Issue admitted to unlisted trading privileges, y Ex-rights.
44
Philadelphia-Baltimore-Washington
Stock Exchange -^.^3-SsSS'' i
■;v j
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Stock Sales—
November
Jan. 1 to Nov. 30
November
Since
Jan. 1
Shares
Shares
5,445
41,422
in
13,682,038
(Shares)—
12,877,434
Jan. 1 to Nov. 30
Opening
Par
Nov. 1
Opening
or
Ask
Bid
Bid
Nov. 29
RANGE
Lowest
Closing
or
Ask
Bid
Highest
Lowest
Ask
Prices
SINCE JAN. 1
Highest
Sale
Sale
Prices
Sale
Prices
Sale
or
§248,400
§26,700
—
—PRICES IN NOVEMBER-
1963
STOCKS
</'■
November
Price Jan. 2,
1962
1963
Bond Sales—
1,296,445
Phila.-Balt.-Wash.
Stock Exchange
Aggregate Sales
1962
1963
1,148,372
(Shares)
Prices
LISTED ISSUES
Acme Markets Inc
1
71%
Sale
7054
Sale
12 %
62%
12%
64%
19%
77%
19%
78
77
115%
24ya
Sale
25
44
133 %
Sale
26%
45%
Sale
Sale
10%
139%
26%
49%
9
11
Sale
Sale
69%
Sale
67% Nov 29
70% Nov
62
Sale
19
78
57% Nov 22
17% Nov 21
66
18%
1
67% Nov 29
80% Jan 15
Nov 12
55% Sep 26
5
12% Feb
69 % Apr 10
68% Oct 23
4
22% Oct
75% Sep 11
Addressograph-
3,475
1,360
5,547
6,244
100
345
100
59,927
2.160
3,602
1,806
1,901
704
17,810
1,070
2,930
1,356
46,736
32,917
13,292
469
2,056
40
18,557
3,234
185,115
2,410
26,166
37,421
24,412
2,991
'
.
'
1'!. T
55
718
1,588
14,981
66,135
5,534
752
326
1,382
4,274
130
Arundel Corp
Atlantic City
17,660
1.676
"229,626
29,932
~300
764
100
231
41,356
130
~305
300
17,831
500
3,548
442,415
2,039
200
3,320
890
40
785
790
1,069
25,122
1,800
7,600
235
190
43
13%
Sale
13
Sale
8
8%
11%
94%
13%
10
14%
102%
23%
9%
17
10c
13
..1
5
11%
Campbell Soup Co
__1.80
Central Charge Service.
1
Central RR of New Jersey_50
Chrysler Corp
12.50
94%
Curtis Publishing
D C Transit System—
22
20c
6.75
Duquesne Light Co
5
Electric Storage Battery—
New common
6.66%
__20
__1
1
New common
50c
General Acceptance Corp __1
..1
5
1
Hudson Pulp & Paper—
5% series A preferred___25
5.12% series B pfd______25
$1.41 cony 2nd pfd
24,50
International Resistance.lOc
International Utilities
2.50
Lanston Industries
.5
Lehigh Coal Navigation
1,709
16.185
961
36,417
9,000
63,938
989
120
91,187
476,748
8,368
209
270
8,525
7,125
19,720
22,552
275,291
15,768
Sale
Sale
29 %
35,787
150
244,976
31
■
•
....
Sale
Sale
Sale
20%
8
Sale
6%
Nov 22
79
6% Nov 15
Sale
11
51
Nov
1
50% NOV 29
10 % NOV 12
15% Nov
1
4
8
6
107 % Nov 29
4
9% Nov
19
Nov
8
Nov 12
95
7% Nov 19
11
Nov 13
114% Jan
24% Jan
41% Nov
8% Nov
10% Oct
11% Aug
8% Jan
12% Jan
92% Apr
8
Aug
14% Sep
51% Apr
5% Aug
2
7
22
6
9
2,164
372
24,863
5,958
10
350
2,500
6,936
135,518
3,735
23,372
1
1
10%
27
29
20
11% Jun
4
56% Aug 28
34% Aug 19
13
Sale
1
Sale
Sale
35% Nov 29
23% Nov 21
39% Nov 1
25 % Nov 12
35% Nov 29
23% Jan 14
40% Oct 16
26% Feb 15
8
25
Oct 29
25% Jan 21
27
Nov
8
4
Nov 18
24
5% non-cum preferred
Oxford Mfg class A
..7
21% Nov 29
35% July 26
21% Nov 29
Sale
25% Nov 18
19% Nov 21
51%
Sale
10 %
48
10
Sale
21% Nov 29
17% Nov 29
8
11% Nov
Nov 20
17
Nov 22
75
10 % Nov 19
4
8
18
Nov 11
1
88% Nov
10% Nov 13
Nov 26
10% Nov 12
22%
24%
21%
20%
Nov 27
Nov 27
Nov 26
Nov 22
22% NOV 27
25% Nov 13
18%
20%
18%
100%
Nov 27
Nov 22
Nov
6
Nov 27
10
Nov 22
Nov 22
53% Nov
10% Nov
4
42
21%
18
88
17%
79
Sale
13
10%
19
Sale
10%
16%
Sale
17%
58 %
12%
33%
9
1
21% Oct 10
19% Nov 21
41% Feb 28
8% Jan
2
Nov 11
21% Nov 12
21
18%
...
10%
18% Nov
11% Nov
33%
10%
9%
21
22%
12
8%
22
22
22
Sale
22%
"2%
19%
2074
19%
105%
Sale
52
7
25%
22%
24%
"2
—
59
70%
7%
—
9
10%
22
25
23%
27
26
60
_
18%
20%
20%
102 %
Sale
Sale
Sale
Sale
60%
62
71
7%
—
Sale
Sale
Sale
Sale
Sale
Sale
24% Nov 12
20% Nov 22
20%
21%
21%
105%,
Chemicals Corp_3
Pennsylvania Gas & Water.*
Pennsylvania Pwr & Lt
•
Pennsylvania RR
.10
Peoples Drug Stores Inc
5
Peoria & Eastern Ry____10O
Pepsi-Cola Bottling Co
of Long Island
;
25c
Inc
34%
34%
40%
35%
Sale
Sale
Sale
52
41%
Sale
33
20
Sale
Sale
Sale
46%
Sale
53%
32%
13%
35%
52
—
Sale
9%
9%
41%
50
33%
23 %
43
51
10
9%
Nov 13
Nov
1
63
»
10
22%
22 %
241/4
20%
20%
2%
6%
Jun
Oct
Sep
16
7
10
19
Apr
Nov 22
Aug 22
May 28
Common
$2.44 preferred
41%
Sale
40% Nov 26
49% Nov 29
Sale
Sale
32
Nov 20
18% NOV 22
42
Nov 26
51
Nov 11
54
9% Nov
4
Npv
Sale
6
22
29%
6%
Sale
Sale
33%
10%
Sale
Sale
33
10%
Sale
Sale
32 % NOV 20
9% Nov 22
21%
Sale
20%
Sale
20
51
52
51
51
10
$2.46 preferred
Progress Mfg Co
Public Service Elec '& Gas
.
50
50
1
42 %
52
33%
23%
Nov 22
1
Nov
Nov 29
Nov 29
46% Nov 4
56
Nov 15
•
Reading Co..
Riggs National Bank.
50
...25
Ritter Finance class B
Scott Paner
.1
_•
Smith Kline &
French Laboratories
109% Oct 28
58% Oct 18
8
37% Feb
30% Jun 13
4
32% Jan
371% Feb
8
471/4 Sep 19
Nov 11
58% Oct 18
10% Nov 14
4% Nov 14
8% Mar 11
3% Oct 22
10% Nov 14
7% Jan 21
35% Nov 22
10% Nov 12
29% Jan 2
5% Jan 15
36% Aug 26
11
Oct 11
21% Nov
20
51%
52%
11%
68%
July 17
24
Apr 18
Jun 18
Jun 18
51%
52 %
15%
79%
Jun
Jun
51
21
495
900
3.368
69% Aug 21
33 % Jan
Nov" ~4
21% Aug
43% Jan
1
16% Jan
41% Jun
3
26
Apr 29
58% Sep 20
20% Oct 31
Sale
19 % NOV 22
49%
Sale
Sale
50%
8%
6%
Sale
~8
8%
8%
7%
Sale
7%
27
9
Sale
25%
Sale
47% Nov
8% Nov
Nov
6
24% Nov
8% Nov
28%
Sale
Sale
■
White Motor Co
Woodward & Lothrop—
Common
Dreferred
__
102%
Sale
8%
,
Sale
——
36%
88%
••
6%
9%
36%
88%
139
103%
20% Nov
Sale
92
21
52 % Nov 12
8% Nov 7
7% Nov 22
27
Nov
1
8% Nov 19
30
Nov 15
36
Nov 22
134
103%
■
__
52%
29
13
27
19
Nov 26
28
35% Nov 26
9
92
Nov" 19
Nov 11
5% Nov 7
1
38
Nov
218
__
30
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A.1975
6%% inc subord debs.1977
31
36
98
96%
96 %
96%
88
36
38
98
Sale
_
169
Jan
8
4"% Apr 17
30"% Mar 19
2
6
4
2
47% Nov 21
2
8
Jan
6
Nov 13
2
21 % Jan
5
8% Feb
25% Mar 11
33% Mar 5
87
Aug 16
143% July 26
102
Jun 18
28% Aug
1
1.25
100
5%
May 17
Aug 13
59% Nov 18
20
■
Feb 21
2
Jan
4
7% Feb
6
48%
_/■
76% Nov 21
1
11% Nov
18
18
4
Sale
.l1n
6
Nov
50%
■
May 16
64
Sale
Sale
36%
52ya Sep 20
36 %
23% Nov 29
47% Oct 29
32
38% Nov
51%
20%
87%
123
14
4
59% Nov 18
Sale
Sale
Washington Gas Light com.*
$4.25 preferred
.*
$4.60 conv preferred
.:
•
$5 preferred
•
4
Jan
22% Jan
24
34% Nov 20
43%
16%
__
24% Jan
18% Nov 27
19% Jun 25
17% July 26
77% Jan
2
Sale
37%
_
Sep 10
May 1
7% Aug 6
Sale
Sale
37%
21%
8%
Jan 29
Feb
7
61%
35%
63%
Sale
Family Life Ins___l
29
29
23
3
Sale
Sale
United Gas Improvem't.4.50
Universal Marion Corp..
*
Warner Co
10
22% Jun 18
23 % Oct 18
37%
Nov 11
Nov 14
34"% Nov 26
218
5
6374
__5
10"% Jun 11
Sale
228
33 %
—1
26
29
38
220
•
31,360
1,903
19.097
37,988
234
10
6
72% Nov
10% Nov 21
Sale
Sale
South Jersey Gas Co
2.50
Southeastern Pub Serv
10c
Sun Oil Co
•
Texas Eastern Transmn_3.50
Thomoson Ramo-
Woolriridge
United Corp
4
1
4
5
209
166
162
74%
10%
14% Feb
38
Apr
14
Sale
Sale
214
73%
11%
Sale
11,380
13,168
7,189
4,376
Sale
68%
Nov 27
32%
1,168
486
1,104
—
—*
75,113
2
51%
29
8
11
23
Nov 20
2
12% Jan
2
35% Jan
51
51
-.
Nov 11
25% Feb
59
Sep
11% Sep
46% Oct
21% Nov
22% Apr
12 % Apr
18% Apr
91 % Oct
__
•
Philadelphia Electric
Phila Transportation
17% Nov 29
8
11% Nov
5
16
Feb
2
57% Jan
10% Nov 19
1
38
Apr
8% May 7
27
58% Oct 18
Nov 13
Nov 12
1
Pennsalt
United
16
10% Mar 20
46% Jan
3
30
Apr
1
Sale
—
58
5,267
1,398
Oct
11 % Nov
53% Nov
32% Nov
18%
—
Sale
Sale
1~731
2,004
12
Nov 15
Nov 26
30% Nov 26
Sale
Sale
—
__
21%
77%
.—
13
29%
44
Martin-Marietta Corp
___1
Merck & Co Inc
__16%c
33,617
17,810
1,659
39,646
2.137
Nov
14% Oct 30
11
May 21
Jun 25
16
107 % Sep 20
10
Sep 12
24% Jan 17
Oct 24
100
8V« Feb 18
13
3
3
17
Potomac Electric Power10
10
818
11
140% Nov 21
28% Feb 11
50% Nov 29
14% Jan 31
24
■
52%
23%
Photo
1
9% Nov
Nov
17
•
Sale
Sale
•—
23
22 74
Perfect
Sale
Sale
19
9% Nov 15
13% Nov 22
1
102% Nov
___
1
116,776
.
35%
25%
31%
6%
11%
Sale
Natl Bank of Washlngton.lo
National Mtge & Invest—
Common
1
23,451
10%
51%
31%
52%
16%
1.66%
Macke Vending Corp cl A
Madison Fund Inc......—
1,207
4.693
85%
16
Sale
Sale
•
1,478
75
Sale
Sale
11
39%
9,998
15,012
107%
9%
—
50c
(Julius)
232
148,763
11% Nov
13% Nov
Nov
10
9%
38 %
—2.50
Inc..
..2
60c conv voting pfd
$1 preferred
General Motors Corp
Giant Food class A;
Oimbel Bros
Homasote Co
10% Nov 12
12
13%
Sale
21 %
46 %
8%
Food Fair Stores—
Garfinkel
Sale
12%
140% Nov 21
of
Co
Washington (D C)_.
Fischer & Porter Co
Ford Motor Co
Foremost Dairies
27
Sale
Sale
20
5
Insurance
26% Nov 4
41% Nov 22
8% Nov
6
10%
12%
Eltra Corp
________25c
Finance Co of America—
Class. A_
26%
Sale
Sale
Nov 22
6
Nov 13
11
Nov 13
130 % Nov 22
Sale
11%
Sale
11
47%
30%
11
Sale
10%
7
11%
19% Nov
9%
14%
94%
"~6%
1
Class A common—
Delaware Pwr & Light
1,908
'
1
-
710
37,776
4.33
Electric
Atlantic Research Corp
Atlas Credit Corp
Baldwin-Lima-Hamilton
Baltimore Transit Co
Budd
Co....
Firemans
4,348
Tel—_33%
American Tel &
1,399
124
—10
5%
preferred—
100
American Safety Table.—10
415,688
23,433
2.50
Multigraph
Alan Wood Steel com
Nov
1
38
Nov 13
6
29% Mar
4
14% Sep 18
Nov 11
218
5% Jan 29
38% Sep
3
60
May
8
May 31
8
Sep 11
27% Sep 25
9
9% Aug
1
31% July 10
40% May 29
90
May 21
143% July 26
Jun 18
104
32% Oct 25
38
Nov
13
BONDS
S
17,000
3,200
6,500
•No par value.
tCorrected volume/
a
Deferred delivery sale,
98
98%
98
99
98%
__
99
99
r
Cash sale,
x
97 % Oct
2
98% Oct 22
97
Sep 17
99
__
102
Ex-dividend,
y
Ex-rights.
98% Jun 14
99
99
Oct 18
Oct 22
45
December, 1963
\
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock
Sales—
November
1963
251,096
(Shares)
Aggregate Sales
November
Since
Jan. 1
Detroit
Stock Exchange
Shares
Shares
STOCKS
337
47,953
ItO
18,819
22,784
28,451
in
925
242
157
~731
400
Borman
32,633
12,009
Budd
Co
Company (The)—
6~410
3,353
86,809
Buell
Industries
2,110
Stores
Briggs Mfg Co
Bid
Bid
6%
1
1
11 y2
14
2
183,884
Chrysler Corp
1,206
10~213
540
1,905
~200
615
300
470
20,805
265
Detroit Edison Co
Detroit Gasket & Mfg
546
640
7,188
Eaton
2,407
649
18,454
18,025
12T029
248~,678
23,009
109,837
Mfg Co
Economy Baler Company
6,338
Ex-Cell-O
Fed Mogul
57,319
3,137
9,214
Hall Lamp
Handleman
839
3,866
548
850
■
Co
Hastings Mfg Co
Higbie Mfg Co
Hoskins Mfg Co
100
270
2,203
8,950
14,380
911
792
190
2,301
1,991
3,223
154
2,100
3,385
2,223
120
100
100
12,288
171,105
683
97995
656
643
67,229
Hughes & Hatcher Inc
International Breweries
iy4
—
Sale
10%
Sale
31%
~4%
10%
52% May 10
99% Oct 24
9y2 NOV 29
41
Mar 4
—
11%
_
1
7
85%
9%
Sale
80% Nov 26
Sale
45
9ya Nov 29
"
12%
44
NOV
11%
12 y2
12 Ya
Nov"i5
19y8 Nov
_____
_____
8
memm
4
___________
Nov 21
12Ya Nov~18
19% nov 11
_____
8
____—_ ___
Nov 21
_
—•
Sale
9 Ya
11%
3%
32%
Sale
32%
13%
13%
14%
Sale
Sale
Nov 6
13% Nov 29
32
Sale
14
12%
Nov" 18
32%
Nov~29
13% Nov 29
14
Lansing Stamping Co
1
2
1
1
LaSalle Wines & Champ
Leonard Refineries Inc
Lynch Corp
3
2
Macoid Industries Inc
*
Madison Square Garden—1
Masco
Corp
1
Michigan Chemical Corp
1
Michigan Sugar common
*
6% preferred
10
Micromatic Hone
Corp _1
Mid-West Abrasive Co
Motor Wheel Corp
Mt Clemens Indus com
6% preferred
Nov 29
1%
~5
~6
~5
35% Nov
"5%
40
45
46
24%
25%
2%
58
45C
51%
28%
Sale
3
3%
Sale
Sale
Sale
51%
29%
5
Sale
87%
O
6
Nov 21
36% Nov
7
45 % NOV 22
5
Corp—
Sale
30%
50%
Nov~26
28% Nov
4% Nov
Sale
Sale
Sale
6
8
75
55c
Nov 22
Nov 27
"2
3%
~3
~2
3
5%
~9
—
2
Nov" 29
Sale
~2
11
12
11% Nov" 2"l
7% NOV 4
~7%
—
—
—
—
„
33% Nov
29 YB NOV
7
4
7,744
59,848
Studebaker
577
13,114
Udylite Corp
1
Union Investment Co
United Shirt Distributors
4
1
Mfg Co
Standard Tube class B
Corp
Superior Tool & Die Co
Upjohn
The) Co
Vinco Corp
Woodall Industries
1%
—
26
12
2%
2
3
30
~
~2
3%
2
—
5
1
10
1
Apr 19
22
Oct 30
2
Jan
Jan 10
9
4% Aug
11% Jan
8
16
Sep
6
15
Apr 26
Sep 11
Jan" ~3
4
Aug 20
5% Sep
5
35 % Sep 19
Sale
11
1
4
2
10
12
Sale
^kle
26% Jun 19
24
Jan
37 y8
5y4
45%
48%
Jun 3
Oct
2
Feb
6
Oct 21
Sep 12
Sale
3
3% Jan
57% Jan
6% Mar 28
90% Oct 29
iy8 Jan 22
6% Sep
5
3% Jan 10
4% Nov 29
87 % Nov
69c Nov
4
7
45c
Jan
4% Aug
2
Nov 29
12% Nov" 12
7% Nov 4
33% Nov~~7
29 y8 Nov
4
iiiiii
4% Nov
8
26 V* Nov 19
1
12
Nov
1 Vt Nov
6
4% Nov 4
10% Nov
17%
3% Nov
2
1
4y8 NOV
6
4
3
17% Nov" 20
14% Nov 20
7% Nov 19
9%
II
~9%
2
9
2
2
2
Oct 30
3% Oct 31
11% Nov 21
7
Jun 12
17% Aug 19
29 y4 Jan 22
20
Jan 18
13% Aug 13
3% Oct 10
36
Feb
1
3% Jan 11
21% Jan
2
33% Jun
5%
12%
7%
21%
34
Feb
Nov
Jan
Oct
17%
Nov~20
14% Nov 20
7% Nov 19
3%
4
26
Sale
Sale
33%
Hale
21
2%
~3% ~4
12% Nov 21
3% Nov 13
2%
9
4% Nov
5
July 16
1% July 10
15% Oct
l
liy8 Jan 29
2% Jan 29
12
Jan 10
Jun
18
6% Apr
3% Feb
4
1
Sale
10% Nov 8
29% Nov 22
10% Nov
33% Nov
8
1
26
26
2%
2%
2%
3% Nov 27
2 y4 Sep 23
9% Jan 25
10% Nov
8
24% Mar 21
22
22
4
20V4 Sep 26
4
2% Nov
31%
2%
3y*
1
Nov 14
Nov
2% Nov
4
7
10
Nov 14
Nov
2% Nov 26
35
42
44
38
40
40
Nov 20
40
23%
Sale
Sale
21%
25 %
Sale
26%
20%
25
Sale
Sale
20
25
NOV. 22
Nov 29
26
19
20
6%
5y2
Sale
5%
Sale
13% Nov" 20
4y4 Nov 12
5% Nov 26
13% NOV~25
4y2 Nov 12
6% Nov 1
24
20% Nov
21% Nov 21
l
1
6%
_10
3% May
2
10
21
12% Nov 21
3% Nov 13
10
34
18
6
2% Apr
2y4 Oct
17% July
16 y8 Sep
10% May
8
4
24
28
31
14
11
6
4
18
26
17
22
16
Oct 23
11%
13%
26%
13%
3%
Aug 21
Aug 9
Oct 24
Oct 17
Feb
1
31
2%
24%
18
Mar 22
Nov 29
13
12
29% Oct 29
18% Sep 17
7
4% Apr
44% July 17
Jan
8
88c
7
25
23
Aug 6
4% Nov
29% Oct
13
Sep
2% Feb
4% Oct
2% Feb
12
Sep
9% Aug
9% July 26
13% Aug 9
25
8
58
4% Nov 7
24% Nov 26
11% Nov 22
88C Nov 29
3% Nov 7
6
9
42
Feb 28
3
25% Jan
10% Nov
25 V*
11
Nov 21
21% Jan 16
Nov
4
30% Nov 14
53
13
16%
•
~4
H
Sale
Sale
10 %
4
1%
27
Sale
1%
4%
2%
10%
1
300
Scotten Dillon Co
Sheller Mfg Co
Universal Controls Inc
■
Jan
36y2Oct 31
38
Mar 12
11
____
3%
Sale
7%; SYi
1%
2
3ya
3%
6
2
17%
4%
31%
9%
8
8
9% Aug
—
21%
30
Rudy Mfg Company
Soss
lr.'
_
4
Rickel (H W) & Co__
Rockwell Standard Corp
6% Jan
8
6% Jan 22
21% Jan 16
13% Jun
5
26% Jan 14
7
6
~7
7
4
Nov 19
40
45% Nov
"
—10
Prophet (The) Co
Jan
19 Ya Nov
Jan 28
34% Aug 5
4% Jan 29
■
!
1
Natl Brewing Co (Mich)—1
Nat'l Elec Welding Mach—1
Nautec Corp
5
Parke Davis & Co
*
Parker Rust-Proof Co
2.50
Peninsular Metal Products.l
11
13
49% Aug 27
101% Jun 21
35% Nov 6
5% Nov 15
50c
5
10% Mar 1
4% Apr
5
65c Jan 25
12% Mar 18
18% Oct
~4
10
100% Apr 11
_
mmwm-
„
_
Nov 15
—
_
__
Nov 22
JaD
2% Oct 15
34% May 1
4
•____
_
12
19 y8
10
1,567
1,381
2,890
Nov
21% Nov
Nov
0
4
7
2
34%
17
23%
20%
13 y2
4%
Jan
17
Jan
4
Mar 25
Jan
2
Jan 23
Nov 20
May 2
5% May 22
4% Jan 10
12%
Jun 26
8
10% Nov
36
Sep 11
24% Feb 27
3
July 1
43% Aug 14
25% Aug 26
27% May 24
25
May 24
17% Jun 13
5% Aug 9
9% Sep 16
1
25c
1
1
14%
T
4%
24
18
~3
-
12%
1%
4%
1%
5y2
4%
6
—
2%
5%
1% Nov
4% Nov
2% Nov 20
5
Nov
4
19% July
12% Apr
1% Sep
4% Apr
33% Jan
75c
2
•No par. a Deferred delivery sale, r Cash sale, x Ex-dividend, y
12%
1%
19
5
25
25
3
Feb 19
7
18% Oct
30
Aug 9
"2% "5
Young (LA) Spg & Wire—•
1
1% Nov
24
4y4
Jan 11
94
r
14% Nov
Sale
July 29
10% Nov
1
44% Nov 19
..M.,rn
13% Nov 26
1%
12%
13%
21%
4%
21%
4y4
34%
14
Oct 21
Nov 22
4
12% Nov 21
7% Nov 13
14
6% Jan 21
12% July 1
15% Jan
4
2% Jan
3
24
Nov
.
,
1
13
Sale
Prices
253/4 Nov 13
4
4
1
Kresge (S S) Co
Kysor Industrial Corp
Lakey Foundry Co—
~309
3,600
•
Highest
Sep 13
Aug 30
Oct 24
Oct 31
May 1
May 8
7% Nov 13
1% Aug 2
15% Jun 25
5% Feb 25
34
Feb 18
"
Co—1
27,701
501
18% Nov 22
4y4Nov 19
19
Nov 11
1
Thermos
503
1,445
_
1
1,730
"380,
Sale
:
3
14,389
45,880
343
_
12% Nov 21
6% Nov
6
1
NOV 15
__
2.50
Houdaille Industries Inc
Murray
1,324
4
25%
1%
_■
2
1
Kingston Products Corp
"310
11%
;
5
3,817
6,822
NOV
13
7
_____
1
111,442
65,554
55,639
111,350
1,696
1,000
Nov 11
12
6
~6
5
—
10%
2
_1
Co
870
700
10%
—
1
7,016
4,086
7,447
17,799
151
28%
10
King-Seeley
8,793
4y4
_
11%
5%
44
2.50
1,238
~443
.
18% Nov 22
4y8 Nov 18
4
94
Gar Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing
1
Great Lakes Bowling
1
Gt Lakes Chemical Corp
1
3,006
4%
ri
Nov 21
11
Nov 21
'
Corp
3
Bower Bearings_5
Fenestra Incorporated
Ford Motor Co
Fruehauf Trailer
460,512
199,869
7,345
33/4
10%
10
1
Industrial Prod
Detroit Steel Corp
1~542
365
18%
3%
98c
12
1
1,233
~207
19
8
1
l
1
1
1,371
3,084
18
11
__ __
5
Dielectric Products Engr
Divco-Wayne Corp
Drewry's Ltd USA Inc
450
15
13
19 y2
27%
1
DWG Cigar Corp_
Davidson Brothers Inc
32,245
~839
11 %
12
11
1
"859
10%
,
»
•
Detroit
740
11%
13%
19
'
Refrigeration *.1
Cox Instruments Corp
1
Crowley Milner & Co
1
Cunningham Drug Stor's_2y2
1,425
1,002
283,359
10,587
33,785
19,825
11
12%
Copeland
796
2/794
-7
12.50
Continental Motors
Prices
Ask
—
10%
4%
92C
Consolidated Paper
10
Consumers Power Co com
•
$4.50 preferred
$4.16 preferred
Bid
Sale
Prices
Sale
■
5
103,591
Ask
12%
M|_|"
5
1
12,800
5,214
or
—
•
1
:■
Ask
2%
5
5
23,492
154
1962
2,251,133
Lowest
Sale
Prices
Highest
Lowest
Nov. 29
Closing or
.
Opening
*
_1
5
Burroughs Corp
39,985
Nov 1
Opening or
Brown-McLaren Mfg
937
5,858
Food
(Shares)—
RANGE SINCE JAN. 1
Par
14,852
19,449
1963
3,050,229
Sales—
Stock
Jan. 1 to Nov. 30
201,353
1963
LISTED ISSUES
Allen Elec & Equipment
Allied Supermarkets
Amer Metal Products Co
Associated Brewing Co
Avis Industrial Corp
Bethlehem Corp
Bohn Aluminum & Brass
11,100
2,312
1962
Ex-rights.
23
13
3
Apr 18
July 26
May 14
5% Jan 8
41% Aug 14
3
Jan
11
19% Jim 28
36% Sep 16
46
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIOiCOAST STOCK EXCHANGE
Pacific Coast
Stock Exchange^
Shares
5,000
Bid
Par
Southern Pacific Co
Opening
or
Ask
Bid
Ask
$5,000
November
Jan. 1 to Nov. 30
Nov. I
Opening or
Bonds
Shares
5,000
Price Jan. 2,
1963
Ask
4%% '69
Nov 18
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Prices
102
SM00
5,000
PRICES IN NOVEMBEENov. 29
Lowest
Closing or
Sale
Bid
1962
1963
Bond Sales—
4,051,858
46,427,524
4,171,269
48,215,282
November (Shares)
Jan. 1 to Nov. 30 (Shares)Aggregate Sales
In
Since
November Jan. 1
1962
1963
Stock Sales—
Nov 18
102
Nov 18
102
50%
113
27%
57%
3%
3%
5
Nov
Nov 27
1
Nov
NOV 4
74
12
Jan
Jan
53
3
Aug 14
Nov 18
102
Stocks
420
702
1,584
14,807
1.397
1,792
22,402
265
1,900
50
510
5.344
150
5.802
2,239
1.005
525
71,721
16,361
26,003
1,174
16,416
7,407
17.342
105,210
2.23J
71,135
85,133
47.343
13,735
23,090
21,668
248,594
859
21.949
4,417
636
48,235
59,708
81,455
10,490
3.880
84,807
2,310
9.342
6,009
616
616
127448
23^017
7,271
2,100
121,655
3,014
47,874
48,024
590,854
3,741
25,462
3,017
1,859
91,338
19,540
58,987
16,349
11,377
44,978
518
4,945
396.049
312,562
169,332
390.644
7.554
87,877
14,472
~~85
2,027
87,354
26,527
53.458
199
1,964
,1,571
18,797
~837
30,160
35,923
254,265
11,111
6,696
14,836
475
617
12,225
49,647
6,487
2,665
104,730
19,586
2
1,235
15.710
1,708
9,148
12,891
841
14,018
153,103
38,793
68,024
118,216
20
160
1,464
1,848
207
281
3,927
43,221
8,635
17,414
3,079
6,647
103,650
3,058
22,622
5,422
1,376
1,106
530
26,004
10
4,141
252,965
144,100
7,420
9,643
59,700
24,505
8,301
865
1,486
5.949
19,433
2,900
117,054
11,428
26,579
2,541
1,548
1,451
50
2,614
210
25
5
1
•
(Un)
Air Reduction
A J Industries
(Un)
.
Warrants (Un)
Allied Artists Pictures Corp.l
Allied Chemical Corp (Un)_9
Allied Supermarkets (Un)—1
—
54%
14%
Allis-Chalmers Mfg (Un)_10
*
Aluminum Co of Ainer (Un) 1
Ambassador Oil Corp
1
HAmerada Petrol (Un)
-*
Amer Airlines Inc (Un)
1
Amer Bosch Arma (Un)
2
78%
13%
Amer Broadcstg-Paramount
Theatres (Un)
^
1
33
5%
"i
"sale
30%
32%
Sale
15%
5%
Sale
23%
24%
42%
9%
25%
American Cyanamid (Un)_10
American Electronics Corp_l
~3 %
"3%
3%
20%
16%
Sale
Sale
t
Standard
(Un).
.5
99,872
2,900
130.254
163,449
396.174
42,589
34.497
21,690
1.555
44,055
9,299
Sanitary
12%
Ref (Un)
•
American Tel & Tel
33%
American Tob (Un)
6.25
Sale
A
2% Nov 20
54% Nov 12
Nov 14
13
6
16 % Nov
25 % Nov 13
66% Nov 11
,
Sale
29%
40%
9%
25 %
53%
"
25%
~2
~2%
18 %
Sale
17%
Sale
2% Nov 15
17% Nov 22
6
Nov 11
NOV
Nov
Nov
18
1
34% Nov 14
1
42% Nov
9% Nov 14
25% Nov 15
Nov 22
Nov 22
Nov
7
Nov 22
25
55 7/s
3
19%
5
72%
32%
15%
Nov 22
3%
5
58% Nov 14
1
3% Nov
9% Nov 18
Sale
9"% Nov 11
3
Nov
NOV
Nov"_4
19% Nov 11
2% Nov
1
22% Nov 13
33 % Nov 14
14
3
8
3% NOV 12
9% Apr
4
Mar 25
2% May 21
Mar
43
1
12% Mar 28
2
14% Jan
95% May 23
119
Aug 22
28% Oct 28
61
Apr 22
4
Jan
5%
12%
9%
3%
55
13%
20%
Feb
Jan
Jan
Jun
Oct
Apr
10
18
11
11
12
29
15
3
9
20% Jan
Jun
27% May
4% Oct 16
64% July 23
69% Oct 21
6% Feb 15
5
82
Sep
2
51% Mar 21
Jan
3
13'* Jan
2
18
28
Jun 19
40% Nov 22
9% Nov 22
7
25
Jan
3
48% Jan
Mar 18
9% Jan
2
30% Nov 27
Sale
40%
Ampex Corp
Amphenol-Borg Electronics_l
Anaconda Co (Un)
50
Anthony Pools Inc
:
1
Apollo Industries Inc
5
Sale
48%
(Un)
*
Ashland Oil & Refin'g (Un)_l
Astrodata Inc
•
Atch T & S Fe Ry (Un)_10
Atlantic Coast Line RR
*
Atlantic Refining CO (Un)_10
30%
42 %
—
Sale
Sale
Sale
Sale
5%
Sale
5%
8%
5
Nov 20
Nov
6
Nov 21
Nov 22
Nov 22
21% Nov 26
45 % Nov 26
8
5% Nov
r
17%
86%
140%
29%
81%
22 %
22
48%
5%
17%
2%
16%
26%
3
Feb
7
Oct 25
Aug 23
Jan
2
Jun 24
NOV 14
12% Jan
Nov
7
Nov 21
Nov
1
Nov 11
58 % Jan
Nov 14
Nov .26
Nov
1
Nov 14
8%
46
a__
30% Nov 21
32% Nov 22
60% Nov 18
39% Nov 29
—
39 Va
Atlas Corp common (Un)
Warrants (Un)
5% preferred (Un)
Automatic Retailers of
1
25%
20 Va
Sale
Sale
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait & Ohio RR (Un)
100
Baruch-Foster Corp__
50c
Beckman Instruments
—1
Beech Aircraft Corp
;
1
Bell Electronic Corp
_*
Bell Intercont'l Corp (Un)_l
Bell & Howell Company
*
Bendlx Corp (Un)
5
Benguet Consol (Un)
2p
Bestwall Gypsum (Un)—40c
Bethlehem Steel (Un)
_8
Boeing Company (Un)
5
Bond Stores Inc (Un)
Borden Co (Un).;
1
7.50
5
•
.
Borg-Warner Corp
Brewer (C) & Co Ltd
New common wi
48%
2%
Sale
53%,'
Sale
Sale
3%|f
Sale
Sale
22 %
13%
14
5
*
—
32%
33 %
63 %
40
Nov 15
Nov 12
Nov
Nov
4
6
—
3
3%
22%
:5
2.50
Sale
Sale
10%
12%
Sale
Sale
Caterpillar Tractor
Celanese Corp of America
*
—
~2% ~3%
25%
Sale
Sale
31%
Sale
18%
65 Va
Sale
Sale
Sale
Sale
36%
35
74
Sale
32%
18%
Sale
Sale
2.15
37%
11%
2.05
—
10%
Sale
Sale
Sale
Sale
~
13%
10%
13%
2%
Sale
2 7/s
—
—
-—
—
30%
Sale
EI
—
—
Corp
(Un)_
Cerro Corp (Un)
Certaln-teed Prods Corp
Chadbourn Gotham Inc
~8% ~8%
6
19
26
Nov
66
5
13 % Nov 11
2% Nov 14
9% Nov 15
23% Nov 26
48% Nov 21
1
1% NOV
45
63
Sale
Sale
1.85
2.00
1.75
13%
Sale
13%
14%
Sale
20%
21%
Sale
18%
41%
4%
31c
Sale
Sale
35c
25 Va
4
7%
Sale
7%
Sale
Sale
18%
30%
Sale
Sale
40
25
19%
31%
20
Sale
30c
19
Sale
Sale
Sale
33
2.05
35
10%
Nov 22
Nov
5
Nov
8
Nov
4
Now 15
Nov 22
Nov 26
Nov
1
Nov 29
Nov 26
Nov
4
Nov 29
Nov 15
4%
~3% ~4
40%
U%
~3% ~4%
EE
Sale
26%
Sale
37
37
Sale
46%
Sale
Sale
Sale
50
Sale
Sale
11%
33%
53%
47
—
Sale
Sale
Sale
Sale
—
66 %
19
40
24
Nov
14
Nov
Nov
8
1
Nov
5
3% Nov 21
30C Nov 29
41%
Sale
27%
16
Sale
Sale
—
;;
r all other
See page 50 for all other footnotes.
footnotes.
Jan
Jan
18% Nov 27
Nov
7
30
37
Nov~14
77
13%
3
9%
257/s
497/a
1%
Nov
Nov
Nov
Nov
19
15
4
15
Nov 11
NOV 12
Nov
1
317/s Nov" 1
Nov 15
37
1
18 7/s Nov
1
65 Va Nov
48
76
Nov
Nov
4
4
18
3.00(Nov 14
37% Nov 4
5
12% Nov
1
2.051 Nov
6
15% Nov
15% Nov 5
35
NOV
68% Nov
1
8
Nov
41% Nov 19
25% Nov 11
1
4% Nov
19
35c
Nov
6
8% Nov 12
19% Nov 19
32
Nov
14
a
26% Nov
3?1 Nov
33%
40
4
6
Nov 21
Nov
4
33
45
46
A
41V4
27%
14%
2%
27% Nov 22
Nov
5
357/8 Nov 13
4
26%
26 Va
16%
25 Vs
47%
Aug 30
Jan 28
Nov 26
2
Jan
Jan 22
2
48% Jan
2
2Va Jan
'/8 Mar 20
15% Jan 28
Oct
62
29
Jan
31
July
18 Va Nov
597/a Apr
41% Mar
37
Jan
33
Nov
1.80 Oct
28
Feb
10 Va Nov
1.75 Mar
12% Mar
13% Jan
10 Va July
55
Jan
8% Jan
26
Jan
30c
7
18%
23%
93%
4§%
Nov 20
30 % Nov
5
15% Nov 11
3% Nov
7
8
9
6
9
26
31
27
26
26
19
3
23
17
Nov 29
Nov 27
Nov 27
Apr
Apr
217* Mar
3% Mar
23 % Jan
7Va Jan
26% Jan
34% Mar
37
Feb
Nov
2
26
3
3
5
24
Nov
3% Nov 21
37% Oct
-
9
2
2
Aug
Aug
9% Nov 15
8
21% Feb
48% Oct 15
8
1% Oct
28 % Jan 31
13
2
12% Nov
37% Nov
Nov 22
Nov 26
Nov 22
Nov
1
Nov
5
1
Nov 29
Nov 26
Nov 15
40% Apr 17
28% July 17
29% Jan
7
52
Mar 6
38% Sep 27
41
Nov 21
8
4
47% Nov 13
55% Nov 14
13 Nov 8
50% Nov 8
10% Nov 22
2
7
5
21% Oct
8
13% Sep 26
9% Nov 19
11% Aug 14
37* Apr
9
4
30% Jan
'/a Jan 21
Nov 27
7
49%
2.50
5
1
Apr
Mar 19
Nov 26
30 % Aug 28
a__
a—
a__
4%
2
Jan
Nov 21
4
24
a_
29%
34%
18%
64%
11%
—
3
2
15
Nov 11
14% Nov 20
10% Nov 29
14% Nov 11
35% Nov
a
35
68%
Iff
to unlisted trading privileges.
15
26
Nov 14
Sale
Sale
1
1
Nov
Nov
Nov
Nov
Nov
53 % Nov 13
6
3% Nov
4
1% Nov
a.
—
35
22
13%
9%
12%
12
21% Nov 11
29
Nov 12
59% Nov 12
.
*
1
a
68
34
—
Rights
Cenco Instruments Corp
Central & South West
22
a
Campbell Soup Co (Un)_1.80
Canada Drj' Corp (Un)__l%
Canada Southern Pet Ltd
1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
—10
Case & Co (J J) (Un)
12%
Castle & Cooke Inc-,
10
26
a
29%
37%
11,778
—2.50
23%
22
26
1 % Nov
7
Sale*
—-
1 Va
~lVa
13%
.
Sale
Salei
.
Budget Finance Plan com_50c
6% preferred
10
(Un)
Nov
58% Nov
52 % Nov
3
Nov
27
37
%
1.95
Budd Co_
Sale
30 % Nov
a
1
5
—
Sale
Sale
Sale
2.55
Brunswick Corp
Buckner Industries Inc
52%
3%
1%
_
Broadway Hale Stores
28%
„f
25
Nov~ 26
16% Nov 26
4-
Rights
Bullock's Inc
Bunker Hill Co
—
20
Avco Mfg Corp (Un)-_
3
Avnet Electronics Corp
5c
Baker Oil Tools Inc
—-1
28 %
Sale
I.
50c
America
—
1147/s
26 Va
59%
14 Va
21%
40%
8% Apr
—
^
.
356
(Un) Admitted
139%
26%
80%
19%
16% Nov
83%
131 %
26%
78%
16%
Warrants
1,640
16,293
8%
Sale
Sale
44.089
39,363
37,867
Sale
Sale
18
169.255
77,707
51.459
20,295
21.688
16%
a
24%
73.265
Sale
Sale
Sale
Sale
Sale
5%
9%
5
~7Va ~8
Archer-Daniels Midland
*
Arizona Public Service—2.50
Arkansas-La Gas (Un)—2.50
Armco Steel Corp (Un)
lo
Armour & Co (Del) (Un)—5
California Packing
12,992
Sale
80%
20%
151,136
8,738
9.615
60.981
16%
16%
25
——_—1
V C Corp (Un)
%
Sale
18%
—
Sale
Sale
132 7/8
29
%
670
3.213
1.249
1,025
—
2%
21 Va
Sale
Sale
114%
29%
8%
1,192
—
—
,
Amer Smelt &
Cabol Enterprises Limited—*
Calif Financial Corp
1
California Ink Co Inc—5.50
12,295
Sale
,
_
16,883
226.353
25,073
7,032
26
~2% ~3
Sale
5.640
Sale
Sale
Sale
—
32
Can Co (Un)
12%
American Cement Corp
5
$1.50 preferred
25
Amer
American & Foreign Power
Co Inc (Un)
•
Americ'n-Intl Alum Corp 25c
Amer Machine & Fdy
1.75
American MARC Inc—50c
Amer Motors
(Un)
1.66%
American Pot & Chem
•
Sale
Sale
4
Nov 26
Nov 14
Nov 22
Nov 20
61% Nov 22
Nov
5
6
68 % NOV 21
Nov
29%
6
14% NOV 27
"4%
48% Oct 25
7
a
52 %
13
15
24 %
1% ~5
"
7
Nov
Nov 12
4
10% Nov
2% Nov
--
Sale
Sale
Sale
20 %
Aluminium Ltd
4%
5,179
5.184
13,655
12,640
Sale
Sale
a—
Buttes Gas & Oil Co
455
25%
55%
Nov
5
Nov
8
Nov 18
Nov 29
Nov
3
8
3% Nov 12
i9% Nov 6
50%
108%
22 %
55%
1
Alleghany Corp (Un)
Burlington Industries (Un)_l
Burroughs Corp—
5
12.884
2,897
10,821
Sale
Sale
E
1
s
97.087
85,015
675,422
4,356
7,474
53.876
2.525
277/a
-2
Airlines
Alaska
109 Va
32% Nov 18
18% Oct 16
37% Oct 28
47% Jan
2
12% Jun 21
28% Apr 22
62
Sep 16
i% May 27
13% May 27
3% Aug 22
24 Va Jan 31
3% Sep 23
23
Feb 14
33% Nov 14
Amer Radiator &
225
4,553
1,955
ACF Industries
Abbott Laboratories
Admiral Corp—
24
19
22
13
16
15
3
2
1
25
& Oct 31
18%
88%
140 Va
33'/a
81 Va
22 %
Sep
6
Oct 29
Nov 21
Apr 17
Nov 11
Nov 14
28% Jun 17
6
54
Jun
6% Oct 17
3
8% Apr
42'/a Aug 30
33% Aug 23
36% Aug 28
65% Oct 17
48
Apr
28
Apr
30% May
29
Oct
30% Jun
59% Nov
56% Apr
3% Oct
1% Oct
17% Oct
16
9
13
7
6
12
17
7
8
20
41
Jun 12
29% Jun 11
24% Mar 7
Jan 22
14
14% Oct 31
4% Jun
4
37% Aug 30
1
114%
16%
3'/a
11%
30%
57%
1%
Jan 10
Jan 14
9
Jan
Oct 18
6
Jun
Jun 13
Jan 23
Feb 12
3
34% Oct
34% Apr 16
40% Feb 27
20% May 20
67 % May 23
51% Sep 16
78% Oct 23
35
Nov 18
3.00 Nov 14
38
Oct 22
8
20% Jan
2.35 J an 28
15% July 2
21
10%
69
22%
41%
Oct
Aug
Oct
Oct
14
29
14
24
Nov 19
34
6
Feb
Jan
18
17
1
Jan
10
11% Apr 11
22
Apr 22
33
Aug 19
107 % Sep 18
27% Nov 22
4 A May 21
35% Nov 13
42%
12%
37%
47%
56
May 19
Nov
8
May 22
Oct 29
Sep 11
% Oct 25
40% Jan 10
54 V8
41%
197/a
13%
2%
44% Aug 23
Nov
1
Jan
3
Jun
4
Nov 15
Sep
3
33% Oct 16
19% Feb
6
4% jjan 11
Pacific Coast
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
2,152
19,404
2,000
2,750
8,008*
46,488
857
14,648
2.045
31,620
662
10,029
2,635
24,358
98,520
711.482
4,314
45,951
16,220
749
1,563
1,901
19,333
3,670
1,339
12,166
3,567
12,560
47,153
80,143
518
5,824
5,628
11,357
56,652
30,899
45,864
44,357
682
635
8,662
4,200
4,139
33.891
3,662
46,217
97.619
53,036
89
6,228
23,805
1,282
1,123
38,228
165
2,611
7,731
9,707
103,006
560
512
5,835
791
69
50,804
10,535
6,043
89,553
1,047
3,531
1,110
836
6,218
152
37,487
3,201
27,061
1,334
26
14,500
8,485
21,184
4,763
500
34,264
29,082
65,643
1,042
1,400
14,154
5,348
64,861
16,283
4,011
1,240
69,792
58,928
50,106
29,153
40,331
55,019
7,712
20,228
838
750
125
6,838
10,140
3,454
3,203
1,537
6,641
6,012
7,986
5,462
197510
146
168,956
3,785
146,521
2,214
186
700
416
8,190
47
PACIFIC COAST STOCK EXCHANGE
December, 1963
Price Jan. 2,
1963
Stock Exchange
Opening
Stocks
Par
Champlin Oil & Ref (Un)_l
Charter Oil Co Ltd
1
Chesapeake & Ohio (Un)_25
Chicago Mil St. Paul &
Pacific RR (Un)
•
Chicago Rock Island &
Pacific RR (Un)
•
Chris Craft Industries
1
Christiana Oil Corp
1
HChrysler Corp
—
12 Va
Cities Service Co (Un)
10
Clary Corp
1
Cohu Electronics Inc
1
Colorado Fuel & Iron
5
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un)_l
Commonwealth Edison—12%
Consol Edison of NY (Un)_*
Consolidated Foods
1%
Consol Nat Gas Co (Un).—10
Consolidated Oil & Gas_20c
Consumers Power (Un)
*
Continental Can (Un)
10
Continental Copper & Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un)—1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co (Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
—5
$4.20 preferred
Crucible Steel Co
America (Un)_
—•
Bid
Nov. 29
Opening
or
Ask
Closing or
or
Ask
Bid
Bid
33%
—
.
Sale
14
~5% ~53/4
Ty4
Sale
g
92%
Sale
85%
Sale
~7%
Sale
~7°
j
;
56%
4.^1
4%
—
4ya
9y4
773/4
28%
26%
5
MM
-
—
MM
•
—
44%
—
.
_
Sale
—
—
——
—
86
—
Sale
,
M_
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
85 Va
64%
MM
Sale
Sale
MM
MM
Sale
—
—
—
—mm
59%
::
___
—
Sale
«...
Sale
46
"
::
3%
52%
—
MM
—
22%
4%
Sale
Sale
Sale
4
—
—
Sale
8
....
17%
2
2.15
16% Aug 28
6
26% NOV 14
Nov 21
Nov 29
Nov 22
14% Nov 12
3
19% Jan
12 y4 Mar 18
28% Sep 30
18 y4 Apr 11
Sale
—
Sale
7
19
Sale
Sale
19
—
—
-
_
6
Nov 19
Nov 22
i6ya
15%
16%
16%
16%
16%
2.60
2.65
56 % Nov" 26
58% Nov 26
Nov 13
50% Nov 18
4
95% NOV
—
MM
—
11%
11%
2.25
Nov 15
Nov 29
7
4% Nov 27
8% Nov 22
72 % Nov 21
27% Nov 13
26 % Nov 29
47% Nov 20
84 y4 Nov
7
48% Nov 21
64 Va Nov 27
Sale
6
20% Nov 22
6% Nov 27
7
Nov
1
17% Nov 21
Dome Mines Ltd (Un)
Dorr-Oliver Corp com
•
7%
32%
*
Dow Chemical Co
5
Dresser Industries
—50c
du Pont de Nemours (Un)_5
Eastern Air Lines (Un)——1
Eastman Kodak Co (Un)_10
Eichler Homes Inc—
*
Fitel McCullough
1
Elder Peel Corp Ltd
1
El Paso Natural Gas
3
Electric Bond & Sh (Un)—5
Electronic Specialty
50c
Eltra Corp com (Un)
25
$1.40 conv pfd (Un)—34%
5y4 Nov 29
51 y« May 6
2
56% Jan
4% Mar 22
2
3% Jan
5% NOV 13
94% Nov 12
64'/4 Nov 6
1
7% Nov
7
4% Nov
5
9y4 Nov
Nov 11
84
Nov
5
29
Nov
4
30
7
49% Nov
86% Nov 15
48% Nov 21
Nov 21
66
3% Nov 12
45% Nov 1
Nov 22
41
8% July 19
8
44% Jan
Feb
27
22 Va Apr
44 y4 Jan
2.50
17
17
16 % Nov
8
41
Nov 19
"7%
Sale
13%
28%
15%
43%
Sale
Sale
14
Sale
_ _
...
12
34
12%
35% -
_
MM
_
11
11%
34
35
Sale
Sale
Sale
Sale
22%
62
25%
mm
252%
___
_
153/a
42
26
12
__ __
Sale
55%
~6%
«
—
34%
24»/4
MM
Sale
15%
Sale
Sale
12%
36%
Sale
__
MM
26
—
Sale
""""
~8% "9%
~73/4
Sale
Sale
6%
%
is y4
Sale
34%
17%
Sale
8%
%
17%
24%
Sale
34%
M
■
^
1
%
%
Sale
Sale
Sale
18,200
844
75,418
16,494
4,259
51,100
516,902
12,528
6,300
4,637
83,845
146,731
75,186
7,775
66,214
12,907
445
555
976
772
335
69,401
14,801
4,620
13.620
9,984
5,420
505
4,344
Phonograph (Un)
Emporium Capwell
5
10
Erie-Lack RR (Un)
Fts-Hokin Corp
12%
45%
•
1
Eureka Corp Ltd ($1 or 25c)
Eversharp Inc com wi
1
Oil Co Ltd "A"
Factor (Max) & Co
Efreter
Fairbanks Whitney—
Fairchild
1
—1
1
Sale
37%
Sale
11%
46%
47
2%
9%
23c
33%
__ _
nx_
11%
mmm
A
%
35 y8
"".40
Sale
,r
—
30c
Sale
Sale
Sale
33c
MM
39%
43/4
—
Sale
■Sale
43%
5
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
45 y4 Jan 22
53 y« Jan
9
46
Apr 23
74
Oct 28
19% Mar 29
6% July 31
23
May 29
8% Aug 26
11% Feb 28
2
28% Jan
24% Jan 15
16
46
2.65 Nov
46
4
Nov 19
16
Nov
5
1
4
8
11
55
Nov 29
4
114% Nov
4
9y8 Nov
8
28% Nov 20
35% Nov 12
Mar
22% Jan
July
19 Va Apr
106% July
7% Nov
6% Nov
% Mar
17
Nov
28% Jan
20% Mar
24% Sep
30 y4 July
233
26
8% Nov
Oct 21
34% Nov 8
20% Oct 11
8
24 >/4 Nov 29
64% Nov 14
Nov 12
26
Nov 20
262
30% Nov 22
31c
Nov 22
39% Nov
4% NOV
1"
1
13
47
3
11%
Nov 12
Nov 29
Nov
4
Nov
1
32c Nov
35% Nov
7
1
8
Nov
43 Va Nov 29
40c
5% Nov
5
Camera &
Instrument Corp (Un)
Fairchild Stratos (Un)
5
45%
Sale
1
7y4
Sale
Family Record Plan
1
Fansteel Metallurgical (Un) 5
Fargo Oils Ltd
1
Fawick Corp.
2
Fedders Corp (Un)
_1
—
•—
51%
_
Sale
—M
MM
sy4
«
—
_
7%
83/4
10%
—
16%
Sale
45%
Sale
38
—
8y8
—
—
Sale
—
Sale
41% Nov
5% Nov
8yaNov
13% Nov
2% Nov
10% Nov
16% Nov
—
27
22
15
85
13
1
.
1
3
55% Nov 12
6
Nov
8 % Nov
6
8
14% Nov 15
2 % Nov
5
10% Nov 13
16% Nov
1
7,117
50,424
31,307
128,290
51,310
6,348
15,198
35,219
295
310
•
1,247
10,299
7,808
108,492
Bearings
5
Fibre Board Paper Prod
•
Firestone Tire & Rub (Un)_"
First Charter Financial
*
Flintkote Co (The)
—5
Florida Power & Light (Un)-"
Fluor Corp Ltd
2.50
Flying Tiger Line Inc
1
10c
38%
_
""""
Garrett Corp
2
864
5
2,331
1,450
22.892
87,312
128,995
395,183
35,635
41,884
Gen Amer Oil Co of Tex
General Dynamics Corp
Gen Electric Co (Un)
90,933
2,974
615,535
30,169
58%
1,634
28,175
General Motors Corp
1%
Genl Public Serv (Un)___10c
General Public Util (Un)_2%
General Telephone &
54,553
12,460
2,775
392,105
158,778
59,408
5,916
73,480
Electronics Corp (Un)_3%
Gen Tire & Rubber
30c
23%
8,726
11,539
25,348
595
5,299
3,530
324
26,482
246,288
3,853
3,220
28,017
22,125
320
5,774
118.483
11,695
126,247 1,101,288
6.046
76,864
77,624
4,386
41,581
2,006
Genl
Explor Co of Calif
General Foods Corp (Un)
General Mills Inc (Un)
_2
—1
1
5
1
__
45%
8%
24%
Sale
Sale
Sale
.
~8%
___
MM
Sale
53
__ __
_____
28%
56%
Sale
Sale
21
Sale
83/4
Sale
Sale
Sale
Sale
15
8
49
— M
MM
Sale
55%
32%
24%
80%
Sale
Sale
Sale
15
Sale
13%
8%
82%
15%
Sale
Sale
1
5
1
lo
Goebel Brewing Co
,_1
Good Humor Co of Calif_10c
Goodrich (B F) (Un)
10
Goodyear Tire & Rubber
*
Grace (W E) & Co
1
7§
Sale
—
Sale
—
—
27%
24
—
~48
.83
29%
24%
Sale
Sale
8
1
6
23% Nov 11
Sale
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
26
7
5
15
22
26
5
24
15
26
15
19
7
28
30
16
Feb
4
NOV 22
31c Nov 22
3
37% Jan
4y4 Apr 17
32%
5%
7%
13y4
lit
8y8
16%
Apr
Sep
Sep
38
24
Mar 13
Jan
2
July 30
Mar
7
Sep
4
33% Nov
27% Nov
83% Nov
22
11
19
18
16
Nov
87% Nov
39
Nov
Nov
Nov
Sale
Sale
76% Nov 18
534 Nov 18
87%
5%
33% Nov
4
27% Nov
6
22% Nov 26
50 y8 Nov 26
T
Sale
—
Sale
Sale
_____
32%
MM
Sale
23%
32%
Sale
Sale
Sale
13%
Sale
14%
Sale
54c
Sale
Sale
54c
Sale
Sale
Sale
Sale
48c.
_
_
44%
MM
41c
54%
40%
»
See page 50 for all other footnotes.
20% Nov
23
31
Nov
Nov
39% Nov
13% Nov
42% Nov
50c
38c
54
40%
5
29
22
14
11
4
Nov 26
Nov 26
Nov 6
Nov 26
Nov ?■»
Jan 24
17% Jan
2
69% Mar 6
14% May 14
8%
24%
40 V4
32%
23 y4 Aug
72% Mar
7% Jan
77% Mar
31% Jan
58
Jan
5% Mar
31% Jan
21
22
29% Nov 29
25% Nov 13
54
Nov 11
25%
24%
34%
39%
Nov 27
Nov
6
Nov
8
Nov 14
16
Nov 15
4
Nov
7
6
52c Nov
56% Nov 15
42% Nov 12
4*% No"
I
1
32
4
14
6
8
29
1
1
14
6
1
6
22
58
1A May 17
20% Apr 22
31
Apr 29
43% Oct
1
27% Aug 20
30 y4 July 16
13% Oct 28
47
4%
13
85c
40%
62c
Nov 29
Feb 13
Sep
Mar
9
5
Oct 17
May 3
48% May 3
6ya Jan 11
22% Feb 18
2% Sep
3
10% Nov 13
19% May 17
35%
20%
26
4
Sep
120% Apr 25
9% Oct 29
11% Oct 17
Oct 29
4
10%
30%
Nov 20
55% Nov 12
8% Feb
6
32% Aug
42
29% Jan 11
65% Apr 30
29
Aug 12
5
6
9
11
15
29
1
53
4
29
9% Nov 26
Nov
Nov
Nov
NOV
Nov
Nov
Nov
51%
21%
Nov
3
Sep 16
32% Aug 20
13% Jan 29
39% Feb 5
262
15c
23
8
6
Apr 25
Apr 1
2.75 Oct
16
9% Mar 1
34% Mar 1
2% Nov 18
16% Nov
10
—
MM
40
1
34
Nov
38
Nov
35 y8 Nov
.
1,
—
Nov 21
Nov 22
45% Nov
32% Nov
25
31
78 y8
84%
38%
"f
—
27%
33 %
27
Sale
86%
49
10
57
26 %
Sale
20%
Sale
Sale
"7%
223/8
8%
50%
21%
51%
10%
Sale
Sale
______
28%
Sale
-
1
Nov
1
Nov
Nov 18
"
3
(Un) Admitted to unlisted trading privileges.
34%
45%
31%
36%
32%
•
Georgla-Pac Corp (Un) 80c
Gerber Products Corp——5
Getty Oil Co
4
Gibraltar Financial Corp
1
Gillette Co
Gimbel Bros (Un)
Glen Alden Corp (Un)
Glidden Co (Un)
4533
Sale/
MM
Sale
23
51%
23,584
1
2%
Sale
14%
5,602
10,970
501,696
184,562
Sale
17%
95,5l4
739
44%
32%
■
__
FMC Corp
Food Fair Stores Inc
Ford Motor Co
Foremost Dairies Inc
Fruehauf Trailer Co
45,780
10,753
10,704
39 y4
Sale
15
24
Jun
6% Feb 14
23
Federal-Mogul Bower
7.049
1,909
14,851
4,989
Nov 29
5
Sep 16
25% May 8
59% Nov 1
17% Sep 5
16% Sep 10
18 y4 Nov 29
2% Nov 18
9% Nov 26
23c NOV 29
23
Nov 22
59
5%
67%
99
Feb 18
Jun
7
13
Mar 8
2.15 Jan 21
Nov 26
17
11% Nov 19
45% Nov 26
July 10
11% Jan
17
3
6
Emerson Radio &
3,260
4,174
3,553
6%
64%
13%
65%
24 y4 May IS
37% July 10
34% Nov
Nov 19
28% Nov 20
6
17% Jan
2
37% July 10
7% Nov 20
19% Nov 12
34y4 Nov
%
Sale
Sep
25% Sep
4
10
Jan 25
45% Jan
95% Nov
44(4 Nov
26% Nov 18
Nov 22
12
Nov
5
23 Va Nov 13
111% Nov 21
7% Nov 15
6% Nov 26
54
89% Sep 20
48% Nov 21
66
Nov 21
4% Feb 11
48% Aug 14
47% Jun 24
17% Jan 30
6% Oct 23
5% Sep 24
15 V4 Nov 22
39% Nov 22
26
Nov 29
11
Nov
8
Nov 22
Nov 5
Nov 20
84% Oct 28
5
30% Jun
30% Sep 13
23 y4 Nov 11
8
7
Nov
21% Nov
7% Nov
21%
60%
25 Va
251 Ya
72% Aug 5
9% Jun 13
5y4 Oct 2
10% Apr 16
50
Jan
2
46% Feb 12
3
3% Jan
20% Nov 14
6% Nov 29
8
8% Jun 20
99% Oct 24
1
Nov 29
59
4
4% Nov
53% Nov 11
5
96 y4 Nov
59% Nov
a
~7% ~7%
Nov 22
4% Mar 19
2~50 Nov~ll
46
__
5
2
7
53 y4 NOV 22
3
107/b Jan
Jan
4
55
1
23% Oct
Nov
4
12 Va Nov 21
7
61 y4 Nov
57
a
2.70
5
83% Jan
8
34 y4 Jan
58% Apr
8
3% Oct 30
40% Mar 4
a—
—
1
2.50
,
10% Mar 27
a—
Sale
59
—•
Cypress Abbey Co—
preferred
Douglas Aircraft
14% Nov 11
53 % Nov 22
11% Nov
8
60
Nov 15
57%
—
mm
11%
$2
Nov 19
MM
Sale
■
1
2.50
Oct 18
4
a
::
-
MM
50
1
DiGiorgio Fruit Corp
Disney (Walt) Prod
"
1% Jun 18
67 y4 Nov 26
—
1
«...
13%
5 V*
79%
60
44
41
—
MM
11
•
1
37
.
1
lVa Feb 19
52% Jan
3
3% Nov
.
45%
1
Denver & Rio Grande
Western RR (Un)
Desilu Productions Inc
Sale
Prices
1% Nov 7
67 y4 Nov 26
Nov 26
7
24% Nov
Class "A" (Un)
Cutter Laboratories Inc—
Class A common
Class B common
50C
33
bale
-i
Prices
36
Nov 13
<
—
Decca Records Inc—..
Deere & Co (Un)
•
Highest
Lowest
Sale
Prices
29% Mar
Highest
1% Nov
65 Va Nov
—
of
12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtis-Wright Corp (Un)_l
Lowest
Sale
Prices
Ask
-
—
RANGE SINCE JAN. 1
-PRICES IN NOVEMBERNov. 1
Nov
Jan
Nov
Feb
Jan
Jan
Mar
Nov
23
Jan
Jan
Mar
Jan
Jan
23
Nov
28% Jan
20%
44%
53%
17%
36% Aug
10 Va Jan
42% Nov
38% Jan
60c
45c
38c
7
3
15
28
7
2
9
Jun
28
48% Oct 24
34'
Nov
39
46
23%
74%
Oct 28
8
Sep 20
Sep
5
May 13
19% Jun 14
16
Feb
13
51% Oct 29
24% Feb 27
59
Sep 11
11% Sep 23
35% Jun
20
21
:f 58
Nov
40
19
30
Jan
Feb
18
85% Oct
17
Aug
89% Sep
40% Sep
91% Oct
4
1
7
2
20
11
2
16
13
28
10
29
11
29
29
13
24
29
5% Jan 28
34% Sep 18
29% Nov 2£
1
27% May
55% Sep
68
Aug
26 y4 July
36% Apr
40% Aug
£
3C
15
1=
2£
7
40
3
4
2
16% July 12
Jan
Nov 26
42% Jan
3
32% Mar 6
77% Mar 1
Oct 22
44% Sep
2
1.10 Jan 22
95c Jan 11
66% Oct 15
43
Oct 24
49% Jun
4
48
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
id
Since
November
Jan. 1
Shares
Shares
1,211
31,223
Pacific Coast
Stock Exchange
41,799 1,052,972
1,710
80,425
3,868
73,699
14,736
229,880
34
586
6,417
55.115
888
1,959
1,184
17,052
33,895
1,331
14,262
18,365
1,024
253,389
45,884
4,216"
491
4,646
4,939
690
802
7,373
8,480
500
5,507
2,750
141
106
1,875
514
58,653
291,735
53,814
17,227
168,080
45,274
5,605
38,415
37,344
2,096
796
27,103
10,677
705
17,196
8,393
8,640
34,476
1,095
1,749
8,083
1,223
20
171
26,151
3,465
5,380
2,785
41,504
51,158
1,246
28.116
2,766
235
161,261
2,492
230
7,260
3,915
27,124
14,962
3,659
64,003
18
3,378
100
13,565
417,764
52,310
36,164
40,767
50,880
20,018
3,139
2,487
2,265
2,631
50
24
258
292
5,750
107,471
2,238
80,303
175
5,110
6,541
250
3,142
49,601
2,131
140,263
887
693
87
60
6,838
14,358
1,445
529
735
723
3,370
4,452
466
19,734
18,599
220
3,501
10,098
7,890
57.602
673
421
13.603
1,991
2,218
27,928
9,422
3,462
3.300
37,071
112.775
14,034
22,948
5,872
34,481
37,066
43.722
7,025
242,541
75,448
4,207
67,146
79,019
28,816
767,554
7,742
6,640
112,048
61,558
23,411
350,922
79,508
21,704
911
310
4.783
18,392
821
19,843
350
10,535
26,747
203,164
397
14,519
1,635
19,793
Stocks
Price Jan. 2,
1963
Opening
Piir
Granite City Steel (Un)_6Vi
Great Basins Petroleum—20c
Great Lakes Chemical
—1
Great Northern By (Un)—*
Great Western Financial
1
Gt Western Producers
60c
Greyhound Corp com
.3
4%% conv pfd
50
Grumman Aircraft
Engineering
1
(On)
Gulf American Land Corp.l
Gulf Mobile & Ohio RR
Co (Un)
•
Gulf Oil Corp (Un)
87a
Hammond Organ Co (Un)_l
Hartfield Stores
1
Hawaiian Telephone Co
5
Bid
~37a
2
Holly Oil Co
1
Home Oil Co Ltd cl A
Class B
♦
Homestake Min'g (Un)_12%
Howe Sound Co (Un)
1
_
^
^
Sale
2%
Opening
Bid
~4
or
Ask
Sale
2
2%
Sale
18
5%
BY*
4
•
31%
Sale
1%
53 %
17
Sale
8%
16%
6%
7%
2%
Sale
52
Sale
15
7%'-
Sale
Inc
Sale
6%
39
5
Sale
5%
4%
Sale
4%
38%
Sale
47
Sale
44%
Sale
43% Nov 20
~6
"£%
6%
22%
6%
Sale
~6% ~6%
27 % Nov 15
6% Nov 27
21 Ya Nov 22
44%
6
42
38% Nov 22
4% Nov 27
1
class A com—1
Kropp Forge Co
33%c
41%
23%
a
S~ale
Leslie Salt Co
Lewis (Lillie) Foods
Sale
16%
9%
1.60
10%
10%
IIVa
Sale
15
~6%
Sale
1.65
Sale
1.50
1.60
12%
12%
11%
10%
13%
14
12%
44%
Nov 20
7
37
433/8
20%
16 3/4
3%
6%
1.65
Sale
44% Nov 29
15
41
64
Sale
54% Oct 17
64% Sep 4
45% Sep 12
43% Nov 20
Nov
64
34% NOV 12
Sale
8
603/4 Nov
1
Nov
1
a
483/4 Nov 26
6
3%
Sale
Sale
6%
5
48%
6%
Sale
Sale
6%
4%
6%
Sale
Nov 27
Nov 22
67s
5Ya
48%
617s
Nov
5.
Nov 12
Nov
1
Nov 20
Nov 22
Nov 14
15
Nov
33% NOV 11
8% Nov
5
4% Nov 21
463/4
60%
14 y8
31%
Sale
15
35%
a
Sale
a
48
6%
Sale
7%
Sale
6%
Sale
Sale
773/s Nov 13
4
66% Nov
23 y4 NOV 20
1
10% NOV
Sale
Sale
10%
Sale
~8%
72 y2 Nov 29
62 Ya Nov 27
22 3/s Nov 12
Sale
8% Nov 22
26%
58
2.85
Sale
2.65 Nov
6
i4ya Nov 29
"sale
30
58
Sale
Sale
60
62
6%
Sale
65%
58
6%
Sale
16
6%
64%
Sale
2.70
14%
7
7%
6%.
81
36
Sale
80%
383/4
Sale
6%
Nov 29
6% Nov 14
Nov 15
15
Sale
Sale
Sale
68% Nov 22
15% Nov 4
6s/8 NOV 29
Nov 22
75
35% Nov
5
6%
17%
Nov 22
Sale
17
18%
Sale
Sale
Sale
46%
8%
31c
20%
Sale
28c
30c
8%
20%
43 Va
5%
Sale
Sale
Sale
28c
Sale
1%
1
36%
Sale
Marathon Oil Company
*
1
1
12%
21%
Sale
Sale
42 Va
50c
Sale
Sale
50%
9%
1
11%
19%
Sale
Sale
20%
47
7%
Sale
Sale
Sale
Sale
Sale
McDonnell Aircraft (Un )_2.50
16%
4%
1.55
Sale
4%
1.65
18%
4%
18%
4%
183/4
Sale
4%
4%
1.75
Sale
1.50
1.60
193/4
Nov 26
Nov 21
42% Nov 27
5ys Nov 13
Nov 22
Nov
5
1% Nov 12
3% Nov 14
I6V4 Nov
31
62
6%
15
73 3/s
177a
7%
82 V*
39%
17
Nov
NOV
Nov
Nov
Nov
Nov
Nov
Nov
Nov
2
Nov
40% Nov
6
51% Nov 20
6
10% Nov
44% Nov
6
7% Nov 27
523/4 Nov
6
463/4 Nov
7
18% Nov 21
4% Nov 11
1.55 Nov 27
103% Nov
6
117a Nov
13
5
15
Mar 8
Jan 13
Feb 26
Nov 14
54
Nov
113/s Nov
211/4 Nov
1
48
2
Jan
67 Ya Jan
3
627a Nov 27
17'A Jan 14
7 3/4 May 1
3
26% Apr 15
500 Ya Oct 28
63
May 20
67% Jan 31
Sep 20
34% Sep 11
4
107
Apr
36
10% Jan 28
53% Sep
3
27% Sep 16
9
Jun
5
5% Oct 17
51
Jun
6
643/4 Oct 17
15% Oct 23
42
Jun
5
8% Sep 12
63% Feb
1
79% May 1
78% Jan 10
23% Nov 20
Nov
463/4 Nov
183/4 Nov
56
1.80 Nov
5% Apr 16
2.60 Oct 28
77s Oct 25
3% Jun 13
147s Nov 29
2
267a Jan
54% Apr 24
6% Sep 27
12% Jan 16
29
4
8
13% July
6% Nov
577a Mar
333/4 Sep
17
Sep
18% Jan
42% Nov
5ya Nov
6
5
14
15
6
1
13
8
7
11
43/4 Nov 15
103% Nov
Jan 18
Oct 30
30% Mar 19
67
513/4 Nov 13
93/8 Nov 1
5
6% Mar
11
4
203/4 Nov
Nov
1
47
8% Nov 11
Nov
Nov
Nov
1
18
11
Nov 26
29c
71
19
26% Jun
3% May 13
43%
49%
13%
31 %
Oct 21
17a July 16
30% Mar 19
27c
71
443/4 Nov 20
9
36% May 23
a—
1
73/4 Nov
50% Nov 18
72%
62 %
Sale
1043/4 Jan 17
674 Nov 27
3
42% Jan
26
Feb 13
2
6
Jan
a
Sale
2.75
16%
16
5
15
a
6% Nov 21
5oyz Nov 18
76
15%
30
a
a
6%
1
12
29
57% July 31
27
Mar 4
28% Oct 30
.
1
7% Nov
50% Nov 11
6 % Nov 27
a
14
42% Jan
7
363/4 Mar 18
24% July 31
4287a July 22
50% Jan
3
61% Nov 22
6%
1.85 Jan
12% Sep 16
117s Feb 4
53
Aug 2
13% Jun 19
19
503/4 Nov 20
% Nov 13
a—
46% Sep 13
50% Sep 11
27% Oct 21
7% Jan 10
24% May 6
A Oct 11
43 V* Jan 15
52
May 16
26% Jan 11
7
283/4 Feb
7% Jan 14
4
10% Jan
Nov 26
a
~7 %
SaVt May 13
6% Jan
8
53
484
Sale
8
12
19
12
48% Nov 21
62% Jan 3
Nov 14
Nov
6
468
Nov 22
56 % Nov 22
Sale
9
55
July 2
24% Apr 15
a—
34
24
a
Sale
Nov
33/4 Nov
6
Nov
1.50 Jun
97a July
8
22% Nov 21
60%
Feb 11
18% Apr
8% Nov 11
50% Nov 20
a
Magnavox Co (Un)
Meter^fc Frank Co Inc
10
Menasco Manufacturing Co_l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%
43
a__
Nov 27
33"% Nov 18
22% Nov 22
8
42%
A Oct 2
Va July 24
31% Apr 15
5% Jun 7
3% Jan 10
11% Feb
443/4 Nov
10% Oct
6% Aug
323/4 Aug
21 ya Mar
47% Nov
a
McKesspn & Robbins (Un)_9
35
Nov
7
Nov 29
Nov
8
Nov
1
Nov 12
Nov 29
NOV
1
12
13
Sale
Macy & Co Inc (R H)
1
Madison Sq Garden Corp—1
McCulloch Oil Corp
32
22% Nov 14
a
M J M & M Oil Co (Un)_10c
_
Jan
4
38 V8 Jan
7
21% Mar 4
57a Aug 20
21 y2 Nov 22
a
Litton Industries Inc
1
KLockheed Aircraft Corp
1
Loew's Theatres (Un)
1
Lone Star Cement (Un)
4
Lor ilia rd (P) Co (Un)
5
Louis Lesser Enterprises_10c
Corp
8
44% Nov
5
47% Nov
273/4 Nov 12
a—
Ling-Temco-Vought (Un)_50c
Lithium Corp of America__l
Martin Marietta
Mattel Inc
4yaSep 27
a.
Sale
Sale
1.70
11
1
Libby McNeill & Libby
7
Liggett & Myers Tob(Un)_25
Marquardt Corp
38% Nov 22
Nov
7
433/a Nov 29
Nov 26
19
Nov
15
8
33/4 Nov 12
Nov 19
6
1.50 Nov
Sale
Sale
3
6
1
10
*31% Jan ~2
N0V~21
29
4
1
1
Jan 16
Nov 22
44
15
5yaNov
37
43%
19%
Kirkeby-Natus Corp
Laclede Gas Co (Un)
Larchfield Corp
Lasco Industries
Lear Siegler Inc—
Lehman Corp (Un)
2% May 2
2
Aug 29
42 Ya Nov
Nov 27
44
Lghlin Steel(Un)_lo
Jorgensen (Earle M)
1
Kratter Corp
48%
5
Sale
Prices
23% Nov 13
62% Jan
Jones &
Kaiser Alum & Chem—33 ¥2 c
4%% cum preferred
50
4 Va Yr
conv preferred
100
Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%
Kennecott Copper (Un)
*
Kern County Land Co
2.50
Nov
Highest
Prices
24% Nov 11
1
4
NOV
5
2
Nov
54% Nov 13
6
17% Nov
Nov
6
Nov 22
45
•
(Un)
Prices
a—
Idaho Power Co
5
ideal Cement Co
5
Illinois Central Industries
Illinois Central RR (Un)—*
Inland Steel Co (Un)
*
Interlake Iron Corp (Un)—*
Int'l Business Mach (Un)
5
Internat'lHarvester (Un)—•
International Nickel Co of
Canada Ltd (Un)
•
Int'l Paper Co (Un)
2.50
Int'l Pipe & Ceramics com_l
5% conv preferred
100
Int'l Rectifier Corp
1
Int'l Tel & Tel (Un).—;
•
Interstate Power Co
3%
Intex Oil Co
33 %c
Jade Oil Co
50c
Johns-Manville Corp (Un)_5
Sale
Lowest
Saie
Highest
23% Nov 13
3% Nov 26
2
Nov
5
Sale
1
Hupp Corp (Un)
RANGE SINCE JAN. 1
—PRICES IN NOVEMBERNov. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
52%
Rights
Hercules Powder (Un)_l 1/24
Hertz Corp (Un)—:
1
Hewlett-Packard Co
1
Hilton Hotels Corp
—2.50
Warrants
1
Hoffman Electronics
50c
or
Ask
Nov. 1
Jan
27c
3
19
187a Aug 13
31
69
Nov 18
Aug 1
7% Jun 27
167a Mar 2
82% May 3
18% Feb 27
29
9% Apr 18
1
23
23
86% Oct 24
43 Ya July 3
2
27
13
Nov 22
56% Jan 23
iy2 July 15
36% Jan
2
44% Jan
7
9% Sep 23
18
July 28
443/4 Nov 20
77a Nov 27
48 3A Oct
40% Mar
17
2
1
1
2
16% Jan
4% Jan 10
1.30 Jun 11
19% Feb 19
23
May 24
54% Apr 18
10% July 29
39c Apr
72% Oct
2% Jan
45% Mav
59 y8 Aug
15% Feb
22% Jan
9
29
i6
27
23
26
4
60% Sep 13
97a Jun
3
S7y2 July 11
50% May 13
1974 Apr 10
6% Feb 8
2.10 July 29
1057a Aug 28
1
6
8074 Feb 28
4
113,4 Sep 20
13% Apr 26
37
Jun
39
72
Oct 24
Merritt-Chapman &
1,303
27,949
310
19,616
74,008
5,748
37
453
1,874
8,900
15,398
1,051
3,519
21,732
96,102
66,021
252
847
5,894
12,610
11,458
1,195
188,591
47,922
43
7,593
3,427
1,294
3,079
90,468
15,052
110
2,820
28,722
6,108
83,277
1,661
26,520
132
671
6,015
6,015
6,499
31,661
30,143
532,495
Scott (Un)—
Metro-Goldwyn-Mayer
In&y (Un)
12%
12
Sale
•
30
Sale
Middle South Utilities
10
Minnesota Min & Mfg
•
Minn Pwr & Lt Co (Un)—•
Mission Development (Un)_5
Miss River Fuel Corp
10
Monogram Precision Indus_l
Monsanto Chemical (Un)—2
Montana-Dakota Utl (Un)_5
Montana Power Co
*
Montgomery Ward (Un)
*
Motorola Inc (Un)-'
3
Mt Diablo Co
1
National Airlines Inc
1
National Biscuit Co
5
Register (Un)—5
National City Lines Inc
1
Nat'l Distillers & Chemical
Corp (Un)—
5
National Gypsum Co (Un)_l
National Linen Serv com—1
Natl Propane Corp com
1
Natl Steel Corp (Un)
10
67
38%
Sale
1%
Sale
37%
5%
General
(Un)
Company
1
1
1.455
36,845
10,679
37.,197
250
9,475
2,742
1,513
23,582
New Eng Elec Syst (Un)__l
New Idria Min & Chem_50c
N Y Central RR Co (Un)__»
29,948
Nov 29
37% Nov 27
1
67% Nov
35% Jan 14
343/4 Nov 21
367a Nov 8
Sale
1%
54 Va
42
Sale
Sale
Sale
Nov 19
547a Nov 26
82%
Sale
56% Nov
78
Sale
Nov 22
56% Nov 14
7774 Nov 21
33
Sale
4
3772 Nov~12
36 % Nov
4
79
Nov 26
367a Nov~14
3272 Nov 20
78% Nov 13
37
Nov 26
36% Nov 12
1 Ya, Nov
1
1
Sale
&37% Nov" 18
24%
40%
Sale
Sale
25
Sale
24%
Sale
24
Sale
Sale
11
Sale
24%
Sale
U
28%
Sale
25
48
1
Nov 20
Nov
a
A
U
Sale
143/a NOV 19
157a Nov 15
10
7 3/4
Sale
4874 Nov 18
9% Nov 26
497a Nov
11% Nov
7% Nov 21
277a Nov 26
8
Nov 13
29
1
Nov
% Nov 22
Sale
""% ~~%
22%
Sale
% Nov 22
20 V2 Nov
5
51% Nov 20
See
page
50 for all other footnotes.
23
Jan
Jan
18
4
66
July 26
22% Jan
8
1
14%
8
7
Apr 18
5% Jan 3
61
5774 Nov 18
5
a
Nov 19
3
49% Jan
1
38% Oct
363/4 July 5
32 Ya Nov 20
1
82% Nov
Nov 14
47% Nov
3
53% Jan
42% Feb 25
31
Apr 17
36% Nov 8
44
a
Niagara Mohawk Pow(Un)_*
(Un) Admitted to unlisted trading privileges.
30
a
Nat'l Cash
National
Natomas
28% Nov 21
37% Nov 27
64% Nov 22
6
36
Nov
27% Feb 28
Sale
~1%
12
6
7
227s Nov 26
4
5274 Nov
24
Feb 28
40%
28%
143/a
35%
Jan
Oct
2
8
Nov 19
Mar
Jan
6% Feb
243/4 Jan
8
% May
15% Jan
467a Jan
1
2
8
2
3
16
7
3
Aug 29
46% Sep 19
42
Nov 26
42% Mar
8
1% Jan 22
59% Sep 17
42%
39%
4174
79
Apr
July
8
5
Jun 12
Nov 26
7% July 22
4174 Aug 30
58% Oct 29
Oct 24
85
27% Jun 20
277a Sep
6
49% Apr 30
8
28% Oct
157a Nov 15
5274 Sep 4
12% Feb 25
9
Apr 15
297a Oct 2
7
% Jan
24% Sep 25
557a Aug 15
Aggregate Sales
Since
in
November
Jan. 1
Shares
308,605
Pacific Coast
Stock Exchange
Price Jan. 2,
1963
Par
3 Ya
1
1.30
18 Vu
64%
23%
5,991
9,413
2,698
101,831
18,796
68
1,970
Norris-Thermador Corp—50c
North Amer Aviation (Un)_l
North Amer Invest com
1
6% preferred
25
7,775
North Amer
48,400
12,339
102,220
9,362
6,425
2,752
304.677
9,997
69,863
25,078
499
29,705
3,559
1,030
40,031
24,285
65,023
6,237
543,965
62,698
16,287
625
690
663
295
1,660
792
255
476
3,909
17,639
9,278
1,962
3,767
2,788
2,604
23,422
5,270
55,734
15,862
200,803
"loo
166
854
105
25
108
14
360
51
400
4,920
6,030
131,477
131,477
6,860
3,997
107,746
63,777
*71,255
2,070
Royalties
Northern Pacific (Un)
23
20%
Occidental Petroleum
20c
Ohio Edison (Un)
15
Olin Mathieson Chemical—5
Outboard Marine Co
30c
19%
28%
Sale
Sale
33 y4
29
27
29%
32%
29 y2
26%
26%
26%
24%
Sale
27 y4
26%
26%
27%
27 y.
26 y.
23%
4%
24%
Sale
—25
25
_25
—25
4.80% red 1st pfd_.
25
4.50% redeemable pfd 25
5 Yz %
4.36% red 1st pfd
25
Pacific Industries Inc.—___2
Pacific Intermountain
Express Co_.
.—2
Pacific Lighting Corp com_»
$4.75 preferred—: •
*
1
Rights
Pac Oil & Gas Devel—33y3c
Pacific Petroleums Ltd—_1
14 2/7
120,460
365
79,420
180,818
Packard-Bell Electronics_50c
Pan Amer World Air (Un)_l
Panhandle Eastern Pipe
207
2,481
45,527
210,533
Line Co
•
Paramount Pictures (Un)_l
Parke Davis & Co_
—•
tIPendleton Tool Indus
1
Penney (J C) Co (Un)
1
—,
31
27%
Sale
Sale
33 y.
—_100
1,417
7,102
15,266
60.383
Permanente Cement Co com 1
118
1,948
3,870
26,644
3,047
36,444
5% conv preferred
50
Petrolane Gas Service—. _l
Pfizer (Chas) &Co (Un) 33y3
2,591
713
46,873
32,992
7,704
202.028
75,195
36,071
31,493
84,276
Phillips Petroleum
Polaroid Corp
55,656
31,274
19,923
2,506
244,551
Radio Corp of Amer
16%
12%
32 y4
17 y4
Sale
31
32%
29
27%
27 y.
27 y.
26%
26%
26 y4
26%
26 y4
24%
23%
3%
25%
24%
24
59%
25%
Sale
102%
101
153
97 y2
—
100%
3%
1,724
4,964
8,841
44,224
3,271
6,608
12,947
19,637
4,140
2,662
3,560
4,602
822
4,907
122,540
114,068
24,748
24,929
50,265
148,017
486,225
54,611
59.017
207,096
292,902
63,712
68,047
55,617
85,446
10,152
48,488
207,114
15,358
74,718 1,075,225
79,978
7,744
Procter & Gamble
Pullman Inc (Un)
Pure Oil Co (Un)
(Un)
99
97%
96%
3%
94%
3y.
96%
3%
23%
23%
24
24%
~2l40
Sale
10%
Sale
11%
11%
11%
6y»
6'%
6%
~4%
31%
Sale
"5%
_
31%
Sale
II
II
51%
Sale
_
Sale
33%
16 Ya
23%
3%
—
29%
271%
26%
26%
26%
4
*
1
II
H
Sale
Sale
Sale
Sale
94
190,466
78,290
2,251
5,753
2,114
27,375
46,296
47,455
18,070
10,987
1,411
153,520
106,105
20,416
1,125
927
3,936
3,470
2,734
81,551
379
5,913
358,245
5,920
21,966
3,000
5,127
4,401
7,045
100
30,857
"550
118,297
7,335
113,577
1,465
347,291
4,743
4,264
2,284
26,564
30
1,958
675
Sale'
23%
3y.
2%
3y.
Sale
15%
8%
Sale
Sale
40%
7%
Sale
Sale
Sale
Sale
37%
30%
38%
Sale
Sale
Sale
20%
Sale
Sale
Sale
Sale
20%
1
Sale
1.70
Sale
Sale
*
Sale
8%
—
'
—,
1
Sale
—
—
Sale
45%
Sale
17
48
1.85
17%
Sale
2.50
171%
Sale
Sale
17%
—;
—
—■
—
—
—
Sale
—
Sale
8
7
Nov 6
Nov 22
21
36 Ya
21
20
19
Sale
Sale
11%
20%
Sale
Sale
20%
99%
Sale
Sale
•
Seaboard Finance Co
1
Sears Roebuck & Co
3
Servel Inc (Un)
__1
Servomechanisms Inc
20c
Sharon Steel Corp (Un)
Shell Oil Co
1
Shell Transport & Trading
Co Ltd (Un)_
——£1
Sale
Sale
43% Nov
19% Nov
54% Nov
15% Nov
4
27
5
14
6
~4%
3
46
Sale
Signal Oil & Gas class A
2
.__2
Sale
26%
—
~3y.
Sale
—
6%
2%
—
25 y.
23% Nov 26
48% Nov 22
Nov
5
5
Nov
6
47 */4 Nov 18
162% Nov
6
78
Nov 19
29
Nov 22
89% Nov 22
1.00 Nov 13
17
Nov
8
10% NOV 27
7/64 Nov 27
56 y4 NOV 22
47% Nov 14
32% Nov
6
36% Nov 29
Sale
22
20 y4
85%
—
—
Nov
Nov
Nov
Nov
36 y2 Nov
19% Nov
Nov
94
6% Nov
10%
19%
39%
12%
Sale
Sale
—
24% Nov 13
Nov 22
Sale
22%
27%
41%
81%
Sale
Sale
63%
1
22
26
18
4
2% Nov
5
18% NOV 22
43% Nov 18
Sale
3
82
27
26
29
Sale
Nov 6
Nov 18
Nov 19
62% Nov 22
Sale
-
mm mm
1
26%
24%
23%
23%
'
•
'
32%
30%
26
23%
23y.
22
Jan
2
Sep 26
Oct 15
Feb 11
24% NOV 11
24% Feb 20
Apr 24
Jan 18
July 24
Apr
1
24% Apr 4
4% Feb 7
154% Nov
7
13% Nov 8
53% May 1
102
May 2
142
May 8
20
63 %
104 Yz
154%
98
Sep 23
100% Mar 6
Nov
8
Nov 11
Nov 18
Nov
6
Jan 28
Nov
7
Jan 14
100% Mar 14
100% Mar 6
97% Apr 18
3y. Apr 16
3% Jun 12
22% Jun 19
26% Feb 19
& Nov27
2.25 Apr 29
10 y4 Nov 26
% Nov 11
6
Mar 11
95
14% May 13
6Yb Oct 29
31% Nov 20
143 y2 NOV
7
18 y4 NOV 11
54
Nov 13
8y4 May 14
30% July 19
143% Nov
7
9y2 Jan 2
21% Jan
7
35
Apr 25
155 Yz Apr 24
68% Oct
55%
33%
16 y4
45%
23 y4
56
16
Nov 15
1
Nov
1
Nov
Nov 19
NOV 29
5
Nov
1
NOV
1
Nov
1
61% Nov 12
Nov 11
73
24% Nov
51
5% Nov 19
Nov
4
50%
186%
79 y4
30%
41%
Nov 12
Nov 26
Nov 14
Nov 26
99% Nov 14
30 y4 Nov
8
25
Nov
1
3% Nov 14
15% Nov 29
9y. Nov
7
2
Jan 18
24% Mar 6
15% Nov
4
40 ya July 31
13% Feb
4
46 y4 Jan
2
13% Mar 25
51% Mar 15
23% Nov 26
48
July 24
53% Mar 7
70% Nov 27
36
18 y4 Nov 11
54
Nov 13
77%
55 y.
36%
19%
56% Jan
21% Jan
Jun 11
Nov 15
Sep 11
May 1
49'/. Apr 25
23 y4 Nov 29
57% Sep 20
3
55% Oct 24
28% May 2
55
Aug 29
19 y4 Oct
63
90
6
Sep 11
Apr 23
Aug
2
55% Jun
7
5
4'/. Aug 21
47% Nov 18
120% May 6
70% Mar 11
23% Jan
3
36% Jan 11
210
Sep
81
Oct 18
31 y4 May 15
47% Aug 27
3
99 Yz Nov 14
2
33 y4 Sep 13
34
Oct 25
19% Sep 30
2% Nov 26
5% Aug 13
18% Feb 27
10% Jun 17
44
Sep 11
11% Jan 25
48% Jan 23
5
4
42% Nov 11
39% Nov 4
32% Nov 4
14% Oct 15
7
7% Jan
2
34% Jan
7y2 Nov 12
38% Nov 21
29 y4 Mar 8
2
23% Jan
41% Aug 23
37 y. Jun 12
42% Nov 11
17
Nov 13
20% Nov 11
36% July 17
10% Jan
3
4
17% Jan
47
May 15
17 y4 Oct 17
22 Yz Aug 29
41
Nov
8% Nov
1.90 Nov 13
44% Nov
4
42 Yz Nov
4
17% Nov 12
48
Nov 29
1.85 Nov
1
1.70 Nov
1
2.85 Jan
2
3
39% Jan
3
34% Jan
15
Oct 11
2
43% Jan
50% Sep
4
75c
Jun 21
I8V4 Nov 22
16% Mar 21
11% NOV
8
11/64 Nov 29
9y4Jan 2
7/64 Nov 27
61% Nov 12
Nov 27
45% Jan 30
25% Jan 17
50
a34
Nov~12
38 y4 Nov
aJ_
5
19'/.
26%
35%
21%
Jan
Jan
Jan
4
2
4
July 31
10
Jan
2
18% Jan
3
35% July 23
11
July 25
31%
17-%
74 %
6%
2%
Mar 15
Jan
2
Jan 17
99%: NOV 1
7% Nov 15
3%:NOV 14
19% NOV 11
18% Nov 22
1
34% Jan 16
46
Nov
25%
26%
27 y2
44%
83%
65 Yz
Nov 21
Nov
1
Nov 6
4
Nov
5
Nov
NOV 12
Oct
Nov
4
5
Sep 20
17% Jan
49% May
2.05 Sep
19% Jan
13% Jun
11/64 Nov
12
29
64% Sep
9
14
1
26
14
50
Nov 27
26%
36%
39%
22%
July 3
Sep 20
Mar 28
Jan 13
13% Apr 15
23% Oct 11
46% Sep 17
16% Jan 24
38% Oct"29
22 Ya Jun
100
Oct
18
4
11% Jan 22
5 % May 3
23
Oct 4
48% Sep 11
3
25% Nov 21
22% Nov 22
27
Aug 22
35% Jan
2
31% May 22
31
May 21
49% Sep
3
Oct 15
86% Sep 24
75
Sep 17
24% Mar 4
23
79
Jan
58% Jan 21
23
Aug 2
23% Nov 18
26% NOV 5
23% Nov 26
22% Oct 9
22% May 22
a
43
a
a—
Nov 12
Nov
1
Nov
4
5
14%:Nov
Nov
1
38
Nov 15
21
12
22
43
26y. Nov 19
all other footnote*.
Mar 5
Feb
4
Jan 17
4
12
Nov 27
3y4Nov
8
Feb 13
Oct 21
Nov 14
Oct 16
28 y.
27%
27 y4
26%
25%
60 y. Nov
14y4Nov
24
23%
23
26 y.
23%
24 Ya
32 y.
29 y4
27
26%
26%
26 y4
26%
26%
23%
July 16
3% May 22
33%
22%
50%
45%
16%
87%
30
July 22
29 y. Aug
5
Sale
32
23%
19% Mar 1
46 y4 July 26
32 % Jan
3
32% Nov 12
31%
2
48% Aug 15
25 y. Jan 18
5
34% Sep
39 y# Jan 17
19
Oct 29
Nov 14
4
Oct
2y» Oct 15
3iy2Nov 21
Sale
33
23%
See page 50 for
7
a__
a
31
24% Nov
a
a.
Sale
Sale
Sale
43%
84%
Sale
Nov 26
2% Nov 26
14% Nov.
5
8% Nov 26
39 y4 Nov 18
7% NOV 12
38y2 Nov 21
37 y. Nov. 26
28% Nov 22
38y2 Nov 29
15% Nov 7
20
Nov 13
1.70 Nov
1
41% Nov 22
39% NOV 21
15% Nov
1
.44% Nov 18
22
...
Sale
6
a
a—
■
37%
19%
6
a
6
51% Nov
28 y2 Nov 22
—
—
39%
5
25
58%
13
38
Diego Imperial Corp 1
Schenley Indus (Un)
1.40
Schering Corp (Un)
1
25
16
45
Sale
22
.Sale
Sale
18 y.
11/64
21
19
San
_25
_25
—
1.25
11%
San Diego Gas & Electric_10
5%
preferred
20
4%% preferred-.
20
8%
Sale
Sale
15%
Sale
—
Class B
Sinclair Oilr-Corp
5
Singer Company
10
Socony Mobil Oil (Un)
15
Southeastn Pub Ser Co
10c
So Calif EdisonCommon—
2
—8%
1.75
43
——
50c
*
(Un) Admitted to unlisted trading privileges.
Sale
Sale
3%
23 %
Sale
*
5
St Louis-San Fran Ry (Un) •
St Regis Paper Co (Un)
5
4.32% preferred
4.24% preferred
4.08% preferred
98 y.
41%
SCM Corporation
Scott Paper
Nov
39% Nov 26
14%
(Un)_5
Rohr Aircraft Corp
1
Royal Dutch Pet (Un)
20g
Original preferred
4.78% preferred
Sale
; ■
Royal Properties Inc
Ryan Aeronautical Co
31
27% Nov 21
Sale
Sale
3%
Safeway Stores Inc—1.66%
St Joseph Lead (Un)
10
3,223
30%
39%
81,604
7,300
22,699
44,919
97,722
2,873
8,638
Sale
Sale
Sale
Sale
4,933
1,211
335
Sale
29%
40%
33
Ryder System Inc
86
95
Sale
Sale
40%
27,961
1,700
620
sy.
Sale
169
4%
48%
175 y4
Sale
Sale
2,343
1,700
2,441
6,853
II
II
5%
25c
Rhodes Western
Rice Ranch Oil Co
Richfield Oil Corp
Rockwell Stand Corp
lO'A NOV 26
15% Nov
Sale
34%
8y.
Reynolds Metals (Un)
;
Reynolds Tobacco (Un)
Rheem Manufacturing Co
Rights
Sale
Nov
26% Nov
24%
Yz
2.90
11
6
28
34% Jan 28
34% Jan 21
31
May 28
95
143% Nov
Sale
Jan
Feb 2b
,1% Jan 23
30% Nov 22
Nov 26
Jan 10
27
95
Noy 27
3 % NOV
8
2.30 Nov
4
3
17% Apr
1
16 y4 Aug 20
37
July 9
6
—
—
7
Sale
23 V*
4%
3y*
Rexall Drug & Chem
154% Nov
60
Reeves Industries Inc—_5c
Revlon Inc
8
58% Nov 29
10%
5%
Sale
23% Nov 19
64% Jan 2
32 y. Aug 27
Jan
Nov
12% Nov 29
25
Jan
3
14 y. Nov
~3% Nov" 11
70% Nov 27
Republic Aviation Corp—50c
1
1
2.50
24% Nov 11
Nov 27
44
24%
51
_
5
50c
_10
Nov 18
26% Nov 27
23% Nov 18
Sale
2
18 ya
46 y4
25
26%
11 Ya Aug 26
72% Jan 24
a—
24%
24%
8% Jan
4
1.65 Mar 18
1
Nov
Now 8
Nov 12
NOV 14
NOV 29
a
&26%
Sale
2.60
15%
29%
49%
44%
16%
87 y2
5
7
Sale
Sale
47% Nov 26
22% Nov 19
31% Nov
33% Nov
Sale
Sale
Sale
15%
—
18
7
30y2 Nov 22
32 Ya Nov 26
44%
Sale
30
Nov
27 >/2 Nov
Sale
32%
Sale
32%
23% NOV 19
53 Ya NOV 12
1.70 Nov 15
1.05 July 15
16
24 Ya
ii
2.40
17
53 y.
1.25 Nov 21
32% Nov
58% Sale
101 Va 102%
150 y2
97% 99%
95 y2 97
95 Y* 97
31%
2.50 Nov 29
32y2
20
46%
21%
28 Ya
Republic Corp (Un)
Repub Steel Corp (Un)
Reserve Oil & Gas Co
NOV 22
5
14% Nov
87 y2 Nov 29
a
*
5
Rayonier Inb
Raytheon Co (Un)
46 y. NOV
6
1
19% Nov
24% Nov 22
8
49% Nov
Prices
1
6
*
(Un)
4
46 % Nov
7
26% Nov
27 Ya Nov 26
Sale
Prices
12% Nov 29
32
Nov 13
—
94%
2'/.
5
1
—„_
1.70 Nov 15
1.10 Nov
8
1
20% Nov
13 y. Nov
Philippine Long Distance
Telephone Co
lOp
58,363
11,436
3,396
3,531
2,241
Sale
Phelps Dodge (Un)
12%
Philip Morris & Co (Un)
5
5,210
87%
30
26%
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33%c
42,659
Sale
5%
-
preferred,
Sale
95%
Telephone Co———IT
Common—
—
22%
Sale
33 Yz
Sale
101% 102%
99
.*
Northern Airlines
Pacific Northwest Bell
27%
Sale
17%
60
155%
_»
Pacific
6%
__
—
32%
32'/.
9,793
19,921
"
Sale
10
—25
31
14,488
81,631
206,528
30
25
Warrants—
Pacific Tel & Tel—
29
28
-8
$4.75 convertible pfd
$4.50 preferred
$4.40 dividend pfd
$4.36 preferred
27
25
Pacific Clay Products
Pacific Gas & Electric—
1st preferred
5%::
1st preferred
5% red 1st preferred
5% red pfd ser A
Sale
Said
20%
47 y8
18%
13
26
1st preferred
22%
52%
Sale
Sale
17%
12%
Common
Sale
Sale
Sale
Pacific American Corp
5
Pac Cement & Aggregates—5
6%
1.2Q
Sale
Sale
1.90
1.15
Sale
Prices
Prices
Ask
2.45
1.20
Sale
1.35
_6.25
Glass
Ask
Bid
Highest
Sale
Sale
Closing or
Lowest
Highest
37
14,423
4,096
11,761
1,646
15,785
Ask
27%
1
5
1
Northrop Corp Inc
Owens-Illinois
Bid
25c
Corp Ltd
Norris Oil Co
Nordon
66,753
27,455
1~955
Opening or
Bid
RANGE SINCE JAN. 1
—PRICES IN NOVEMBERNov. 29
Lowest
Nov. 1
Opening or
Stocks
Shares
28,134
11,815
49
PACIFIC COAST STOCK EXCHANGE
December, 1963
23% Sep 24
Apr
1
23 y4
34% Aug 16
32% Oct
7
26% Oct 25
24% May 16
24% Apr 17
23 y4 Apr
1
50
PACIFIC COAST STOCK EXCHANGE
in
Since
November
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
Stocks
4,964
46,308
Southern Calif Gas Co—
6% series A preferred
Aggregate Sales
539
3,575
2,448
3,358
9,446
1,112
1,375
60,848
4,110
1,518
696
373
223
48,149
252
5,246
30,536
1,017
1,961
5,232
6,580
5,006
1,643
7,432
39,633
36,571
8,335
322,484
31,926
7,870
625,122
41,340
40,704
6,950
4,106
18,569
413.329
1,594
99,961
299,740
11,815
47,643
Southern Calif Petroleum—2
Southern Co (Un)
5
Southern Natural Gas.
7.50
Southern Pacific Co
•
Southern By Co (Un)
*
Southwestern Public Serv—1
Sperry-Band Corp (Un)—50c
Warrants (Un)
Spiegel Inc
•
Standard Brands (Un)
SFC Financial
Standard Metals Corp
Standard Oil of Calif
696
2,269
595
5,796
30,850
442,705
17,365
11,903
186,270
150,756
93,196
7,272
105,918
24,076
54,723
935
50
16,875
14,552
1,957
2,458
65,954
15,083
625
35,463
3c
6%
•
25
$3.30 conv pfd
Sale
29%
13%
Sale
25%
Sale
18%
4
4%
Sale
62%
3%
41/4
64%
Sale
21%
3%
60
4%
USterling Drug Inc(Un)_2.50
Propane Gas
1
1
Sunset Interna'l Petroleum_l
Superior Oil Co (Nev)
25
Sunray D X Oil Co
Swift
&
Co
(Un)
25
6%
Sale
18%
25%
Sale
Sale
Sale
40%
Sale
TelAutograph Corp
Texaco Inc
10c
12%
(Un)___
Texas Kastern Trans
3.50
Texas Gas Transmission
5
Texas Gulf Sulphur (Un)__*
Texas Instruments (Un)
1
Textron Inc common
_50c
Warrants
1
$1.25 conv preferred
•
Thiokol Chemical (Un)
1
Sale
40% Nov 19
16% Nov 29
8
4
1270 Nov 12
7
41% Nov
19 Va Nov 19
Sale
19%
Sale
6ys Nov
8
19% Nov 26
6y8 Nov
8
21% Nov 11
Sale
65%
Sale
20
6%
Sale
Sale
Sale
>%
2,795
42,540
332
2,751
13,067
50,379
13,225
111,036
87,384
55,898
126,149
41,335
500
148
6,696
5,855
2,862
3,611
2,738
17,640
9,017
10,106
80,044
40,642
41,536
334,310
92,572
io
4,252
16,725
6,541
31%
6
Sale
18
1.85
Sale
Sale
60%
Sale
16%
Sale
20%
1.30
17%
92%
Sale
18
17
6
18% Nov 20
86% Nov 22
36% Nov 20
13% Nov 22
95
Nov 11
39 y8 Nov
4
15%
16
14
Sale
27%
Sale
25%
"sale
21%
¥ale
1
22
22%
20%
20%
22
Sale
32%
Sale
-
24%
Sale
Tishman Realty & Const'n_l
Trans World Airlines Inc__5
26%
123%
Sale
Sale
45
Sale
51%
2.40
43
Sale
Sale
~2~45 "2.50
28%
12%
Sale
9,562
121,116
512,244
96,182
1,273
1,519
29,249
15,4:50
390
35,439
4,370
32,273
13,980
217,512
84,670
1,590
800
20,341
3,600
"lOO
216
400
1,587
4,434
63,405
Sale
50
Mining Co (Un)__
50
16%
.
13
Nov 26
63%
33%
Sale
Sale
23
Sale
1%
Varian Associates
Victor Comptometer Corp
.1
Coal & Coke Co
Vons Grocery Co_
2.20
Sale
113
Sale
Nov
4
47% Nov 12
35 y4 Nov 26
30% Nov
4
26% Nov 22
40
28%
36%
Sale
Sale
Sale
"1% "1%
77
40
28
Nov 19
Nov
40%
30%
Sale
36y2 Nov
45
Sale
44
30
1%
1%
Nov
Nov
1% Nov
1
5
1
7
5
36%
5 3/a
5%
Sale
Sale
6
Sale
7
6%
21%
Sale
21% Nov
Sale
6%
Sale
37 Va Nov
6 Va Nov
83c
9%
10 %
.85
Nov 21
Sale
7
87c
Sale
10 %
7
70c
Sale
75c
6% Nov
70c
Nov
1
26
27
6
14
9%
16%
Sale
19%
12%
32%
Sale
7
Sale
Western Pacific RR Co
_1
Western Union Tel (Un)_2%
26%
Sale
Sale
27
113,132
2,178
886,212
6,166
31,395
598
12,357
16,443
43,432
789
26,980
130,167
544
25,679
Exploration
18%
47%
20%
19%
25
Sep 27
Nov 20
Sep 25
Mar
Jan
4
8
17% Jun 13
10% Jan 30
4% Feb
1
14 V* Nov 26
44% Jan
3
150
Apr 26
2.20 Nov 13
42% Mar 1
32% Mar 5
21% Jan
4
Nov 29
13/s Nov
5
102 Va
July 22
26% Nov 22
60
Jan 24
2
33% Jan
2
23
Jan
4
32 y8 Jan
41 y4 Oct 11
1% May 13
May 8
4
24% Nov
213/4 NOV 13
38 Va Nov 13
1
7
Nov
7y8 Nov 18
4
83c NOV
20% Mar 19
20
Oct
9
35% Mar 18
5
Mar 19
5% Jan 11
68c
Sep 26
9% Nov
1
10% Nov 11
Oct 10
6% Jan 29
9
2
Sale
28 3/4 Nov 22
15%
16%
47% Nov 22
15
Nov 26
18%
Sale
16
12%
25
Sale
26
12
Nov 14
Nov 22
Nov 22
25
Nov 26
12
8
1
Sale
25% NOV
47%
48%
~6%
13%
47%
383/4
Sale
48
Sale
Sale
5%
Sale
13%
47%
36%
5i/4
7%
66 y2
42%
8
7
7%
Sale
Nov 22
Nov
5
Nov 22
Nov 26
Nov
Nov
14
5
Nov 26
Nov
5
30% Nov 22
39
Sale
29%
37%
Sale
Sale
28% Nov 22
36%
Sale
Nov
Nov
14
13
8
6
15% Nov
13% Nov 12
32% Nov 22
291% Nov 27
2
13% Apr
4
28% Nov 22
34% Jan 22
10% Jan 22
123/4 July 30
Nov 22
203/4 Nov 14
13% Nov 13
16
26% Nov
5
233/4 July 19
4
41% Jan
7
771/8 Nov
10 y8 Nov
8
26% Nov 20
423/4 Jan 16
10 y« Nov
8
a—
25%
7%
54%
153/4
32 Va
50
Va
14
49
Nov 14
Nov 13
40% Nov 4
6% Nov
1
7Va Nov 14
73
Nov
7
42 y2 Nov
1
38
Nov 26
34% Nov
8
301/4 Nov 15
37% Nov
3
31% Nov
6
1.50 Nov
4
8% July 22
21 y2 Jan 16
13
Mar 20
(Un)
_10c
.90
(Un)
Zenith Radio (Un)
•
1
Sale
_
55
Sale
1.40
Sale
374%
Sale
79%
Sale
1.15
367
79%
Sale
1.10 Nov 26
Sale
35% Nov 18
741/4 Nov 5
36 Va Nov
5
329% Nov 21
38
410
Sale
124% Nov 19
74 Va Nov 21
126% Nov
82% Nov
351/4 Nov 18
79% Nov 14
Nov 21
Nov
7
8
1
Oct 29
Oct 29
Jan
Jan
11
4
68% Jan 21
243/4 Jan 14
33% Nov 27
25% Mar 26
21% Sep 25
29% Nov 18
13
Nov
4
22% Apr 15
54% Aug 16
160
Aug 29
3.00 May 16
49
Sep 12
40% Sep 11
36% Jun
27
3
Aug 23
Nov 14
115
29% Sep 3
Aug 29
May 31
May 3
83%
41%
33%
43%
53%
1A
8%
Jun
Jan
Oct
Aug
21
15
10
21
29% Sep 4
36
May 22
30% May 3
7% May 31
7% Feb 20
98c
Feb 20
1% Aug 15
15% Jan 29
11 Va Sep 25
63% Sep 23
49% Aug 27
121
Sep 12
571/4 Oct
20% Jun
42% Jan
13
8
Nov
8
50
4
19% May 21
15
37
Oct 16
Jan
14
13% Nov 13
31
Aug 20
783/4 Oct 28
77 Va Nov
7
12% Aug 21
28
May 14
253/4 July
1
15% Jun 14
50 % Jan 31
52% Apr 15
8% Sep 30
8
Oct 28
7
73
Nov
43% Sep 12
38% May 22
35
Oct 23
26% Jan
7
32
32
Jan
29 y8 Aug
2
41% Oct 11
5
34% Apr 15
50c May 3
35% Nov 18
1.55 Oct
9
38% Aug 23
63
Feb 13
27% Jan
4
201% Jun 25
79 % Nov 14
38
Nov 21
410
Nov
7
87% Jan 18
51% Mar 19
126% Nov 8
833/4 Oct 28
47% Oct 29
36 3/8 Nov 22
3
May 17
53/4 Mar 14
28 y4 Jan 17
31% Jan 17
31
Jan 10
Oil
Wilson & Co Inc (Un)
•
Woolworth (FW) (Un)___lO
Worthington Corp (Un)
10
Xerox Corp com (Un)
1.25
Youngstown Sheet & Tube
Company
40%
17 Va
333/4
29%
Feb 27
33% Jan 11
12
50% Jan
43% Jan
Sale
33%
Sale
29% Mar 20
7
36
32%
20% Oct 31
47% Aug 26
18% Nov 20
96% Oct 23
4
Westipghouse Air Brake
Basin
45
9
16% Jan
2
42% Jan
4
13% Mar 26
74
July 25
Nov
Nov
Nov 22
Nov 26
25%
6%
Williston
41% Nov 19
7% Jan 25
21 % Sep
59% Feb 11
102y4 Nov
84% Nov 21
76 y4 Nov
10
1
2
841
Nov 20
Nov 20
44% Apr 10
19 y8 Nov 19
2.80 Jan
2
74 Va Aug 28
47
14
10 Va Nov
~4%
5
July 16
17% Jan
2
1.10 Oct- 17
Sale
Sale
a.
1
16% Nov 29
8
13
Sale
48
1205
Nov 20
38 % Sep 30
2
Sale
17%
14%
39% Oct 21
7ya Jan 18
4
1,450
Jun
Jan
i8
47%
25% Jan 2
5% Nov 27
40% Jan
14%
31
Westates Petrol common
5% preferred
Company (Un)
10
Westinghouse Electric
6.25
Wheeling Steel Corp (Un)_lo
41
30
70 % Oct 24
25% Sep 25
16 y4 Nov 29
38% Jan 15
34% Sep 12
6
61% Sep
9y4 Sep 13
44
Sale
*
1
30,637
27% Nov 8
80% Nov 11
73% Sep 20
21% Apr 18
31 Va May 10
8
143/4
Warner Bros
221,372
8,533
Nov 14
7
Jun
26
21% Jan 21
115
16
26
25% Jan
2
7
54
Washington Water Power
Wesco Financial Corp__
23
21
Nov
Sale
17,017
2
18
29
9
8
541/4 Jan
20 y2 Mar
8% Apr
31% Aug
24% July
51% May
5% Nov
15 y2 Nov
Nov
Sale
14,665
2
62
92%
26%
Jan
58% Jan
47
47
54
3
69% Apr 24
97 Va Sep 23
65% Aug 16
8
Sale
9% Oct
4% Jan 28
Jan
45% Nov 29
Sale
56 Va Jan 14
52% Aug 6
37% Aug 16
67% July 10
36 Va Jan 28
19 y4 Oct
4
7
58 y2 Nov 2297% Sep 23
14
Sale
51
43%
24
32% May 16
74% Jun 28
45 %
Nov
Jan
34% Jan 24
19 Va July 31
2
4
17
1% Jun 28
8
7.
34
6% Mar 26
25 Va Jan
66
Jan
11%
62
25%
5
11%
Sale
33
28% Feb
55% Mar 13
34% Mar 13
12% Mar 29
9y4 Nov
ioy2 Nov
40%
571
2.792
13,806
4
a__
9%
31% Oct
7
32
July 17
16
Apr 11
51% Oct 10
43% Jan
4
8
22
1
Western Air Lines—
Western Bancorporatlon
2750
2.20 Nov 13
112% Nov
2
(Un)_1.25
15% Nov 4
51% Nov 19
46% Nov 27
21%
1
Victor Equipment Co
1
Virginia-Carolina Chemical •
5% prior preferred
50
4
a
1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l
Nov
a
—
2.50
Universal Oil Prods (Un)
333/4 Nov 27
26% Nov 26
1,075
9,425
47,876
61,737 1,666,305
390
17,431
6,132
95,851
6,949
213,526
823
11,267
4,731
66,581
13
1
51
Nov 13
213A Nov
5
a
.
Pict
Nov
•
California
United Fruit Co (Un)__;
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv pfd
8.50
Warrants
United Park City Mines Co (Un)
1
U S Industries Inc
1
U S Natural Gas Corp
1
U S Plywood Corp1
U S Rubber Co (Un)
,
5
Va Iron
Nov 12
Nov
7
253/8 NOV 26
20 Va Nov 12
29% Nov 18
25% Nov
35% Nov 26
*
Union Pac By Co (Un)
10
Union Sugar Co
5
United Air Lines Inc
10
United Aircraft Corp (Un)_5
United Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
U S Steel Corp
Universal Match
a
Nov 22
Nov 20
Nov 21
Nov
1
Nov
8
14% Nov 26
1
5
25
4
11
Warrants
(Un)
Twentieth Century-Fox Film
fiUnion Elec of Mo (Un)
Union Oil Co of Calif
15% Nov
18%
473/4
20%
24%
25 Va
20%
25 y,
Sale
Sale
15
Warrants
Trans World
Nov
a
25
Unilever Ltd "Adrs".
Union Carbide Corp
66% Nov 11
20% Nov 11
Sale
14
Corp (Un)
a—
19% Nov 18
Sale
13 %
Tri-Continental Corp (Un)_l
Nov
6% Nov
a
U S Smelting & Refining &
46,828
8,988
a—
5
7
Nov
27
34
63% Nov 19
Sale
Financial
1
Transamerica Corp com
2
4%% conv preferred
100
Trico Oil & Gas
50c
16% Nov
1205 Nov 20
10
com
Nov
8
Nov
5
Nov 11
Nov
8
Nov 29
Nov 11
NOV
8
59% Nov 4
1
6% Nov
62 y4
72 %
68%
25 y8
16%
35%
30 y4
Sale
Sale
'
33%
29%
Inc.
1
64% Nov
a—
16%
Thompson BamoWooldridge 5
Thriftimart
15
a
54% Nov 22
Sale
1
5,
74%
34% Nov 22
26% Nov 21
Sale
Sale
Prices
3% Aug
29 y8
57 % Nov 19
Nov 18
65
65% Nov 18
23% Nov
6
13% Nov 13
Sale
Sale
Nov
1
Nov. 13
Nov 21
Nov 12
Nov 13
NOV 26
Nov
4
Nov 20
Nov 27
Nov
4
5% Nov 26
15% Nov 26
26 y8 Nov 22
Nov 22
30
5% Nov 27
Systron-Donner Corp Capital
Tenn Gas Transmission
Terex Corporation
16%
34%
35
58% Nov 22
Sale
Sale
Sale
25%
6%
*6%
12%
Sale
Sale
18%
8%
a
Sale
12%
34%
30 Va
52%
513/s
35 y4
60%
a—
70%
33 y8 Nov 29
32% Nov 14
Nov
6
19
6
Nov 22
16
NOV
8
5
273/4 Nov
7
74% Nov 27
Nov
15
4
Sale
Highest
Sale
Prices
Sale
Prices
52 % Nov
8
Nov 14
51
333/s Nov 8
59 % Nov 18
Nov 13
35
Sale
16%
Lowest
Highest
32% Nov 6
18 % Nov 26
Sale
Stanley Warner Corp (Un)_5
360
42,202
30,979
33%
Nov
32
Sale
Sale
58,632
33,031
51,378
122,257
4,875
114,069
20;644
7,331
148,957
Sale
Sale
33
17 Vz
Sale
9,523
22,442
3,059
8,983
2,336
17
18%
52%
71%
1,286
750
33 %
3214
62
209
455
Sale
Sale
$1.20 preferred
1,297
32%
Sale
14,736
4,704
3,392
13,781
18%
3214
32%
58%
83,514
5,186
Sale
32 y4
Sale
47
10,237
1,809
9,080
2,022
Ask
Standard Oil Co (Ind)
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio)(Un)_lo
Tidewater Oil Co
1,658
or
RANGE SINCE JAN. 1
—PRICES IN NOVEMBERNov. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
•
;—1
Suburban
40,007
19,400
32
31 %
11,624
109
292
25
.25
79,347
16,981
8,218
4,538
2,583
Bid
Stone <fc Webster Inc (Un)_l
Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
441,069
188,413
423
Bid
16,305
39,531
12,750
7,662
Opening
or
Ask
Statham Instruments Inc—1
Stauffer Chemical
.5
453,346
Nov. 1
Par
preferred
6%
2,
Opening
10,342
87,349
32,836
54,573
6,194
1,305
2,269
Price Jan.
1963
May 16
•No par value. JThis issue was either split or a stock dividend was paid during year 1963. The volume and the range shown here is simply
the trading and the range for the new shares. i!This issue, the primary market of which Is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1963, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record, a Odd-lot sale, r Cash sale.
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
51
December, 1963
•
-
•
.
\,
•
Boston Stock Exchan ge
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON
Stock Sales—
November
409,989
(Shares)
483,022
;
Boston
Price Jan. 2,
Stock Exchange
Nov. 1
Opening or
Opening or
Shares
Since
Jan. 1
Shares
1963
3,682
29,887
3,223
9,949
59,816
207,080
17,866
American Agric Chemical—•
American Motors
1.66%
American Tel & Tel
33%
Anaconda Co
—50
1,586
28,168
10
202
~240
1,092
6,050
1,376
Boston Garden Arena Corp_l
Boston Personal Prop Tr
•
Boston & Providence RR_100
3,014
574
11,653
Calumet & Hecla
Cities Service Co
Copper Range Co
Aggregate Sales
In
November
STOCKS
Par
Bid
Ask
Bid
STOCK EXCHANGE
Stock Sales—
Jan. 1 to Nov. 30
1962
1963
1963
PRICES IN NOVEMBERLowest
Closing or
Sale
Bid
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Sale
Prices
Prices
Ask
4,811,168
Highest
Nov. 29
Ask
5,092,273
(Shares).
1962
LISTED ISSUES
401
546
5,059
137
8,757
Boston Edison Co
Eastern Gas & Fuel Assoc—
Common
10
Eastern
y2
133%
35%
36 y8
41%
4%
42
68
70
57%
16,906
91,198
5,291
4,346
66,002
108,529
2,823
13,458
934
17,197
11
255
170
488
46%
47 V*
68%
Sale
65 Va
65%
64% Nov 18
Ry—
preferred B__
pfd adjustment
First National Stores
Ford Motor Co
Olln-Mathieson
y
Ex-rights
22
20
Nov 14
11%
Sale
10% NOV 29
11% NOV 15
7% Jun 12
12
Nov 18
Jan 16
18
Jan
8
Oct 21
Nov
83% Nov 1
34y4 Nov 8
71% Mar 6
28 Jan 11
85 Oct 29
41% Aug 26
28Va
Sale
29%
72y8
Sale
Sale
28% Nov 1
72y8 Nov 29
20y« Jan 3
67% Jan 3
3iyi Nov 13
79Yb Oct 17
15
__
31% Nov 13
77% Nov 13
15% Nov 11
20% Nov 6
14% Mar 5
18% Jan 2
15% Jan 30
23y8May27
Nov
6
10»/4 NOV 29
29% Nov
6
52% Nov 15
92% Jun 18
10'
Feb
8
li% Apr 25
29% Oct 4
55
July 31
24%
43%
—
Sale
74%
Sale
15y8
—
20%
Sale
103
80%
10»/4
28%
93
Sale
Sale
9% Nov
4
27% Nov 26
52
Sale
84
51
80
Sale
Sale
41% Nov 27
19% Nov 22
45% Nov 12
22% Nov 29
~6%
3% Nov 14
102
9%
Sale
Sale
9%
28%
51%
so y2
69
Sale
43%
50
31%
13%
13%
20
25
24
26
31%
3y8
6
2
2%
3
15% Nov 11
20% 21
66
10%
29
Sale
84
Sale
Sale
32%
80%
43
22%
19% Nov 27
102
Nov 13
Nov 22
Nov
6
29
3%
103
9% Jan
3
24% Jan
2
43 % Jan
2
7
Jun
12
45% Oct
22"% Sep
32% Sep
3 % Sep
21
~3% Nov~14
2
13% Feb
1
26% Mar 13
2% Mar 26
Oct 25
Feb
80
Nov
6
68
Feb
31% Jan
85
33
33%
39%
40 Va
37%
38
37% Nov 26
39 % Nov 15
29% Mar
8
34%
19%
Sale
Sale
57%
37
38
37%
18%
63 y4
38%
37% Nov 8
17% Nov 26
60% Nov 6
38% Nov 26
Va
60%
Sale
37% Feb
4
17% Nov 26
58% Jan 3
42
27
57
2.50
42
22
Sale
48%
Sale
Sale
73
6%
Ex-dividend,
Nov 14
40
20
40
20
75% Nov 22
30Va Nov 22
•
Wichita River Oil Corp
18%
11
1
Sale
Sale
49%
Westinghouse Electric
Nov
32%
Chemical
System Inc
38
82
Machine
Association.
44
Sale
Sale
Chemical
Company
34
1
45c Aug
2
28% Apr 25
15
Mar 29
%
%
Sale
22
12
83%
32%
Quincy Mining Co.
Reece Folding
Rexall Drug &
%
%
Sale
Sale
United Fruit Co
•
United Shoe Machinery
25
U S Smelt Ref'g & Mfg Co_50
Vermont & Mass Ry Co
100
x
74% Oct 22
76y«
30%
49,791
27,480
36,426
7
5
1
Stop & Shop
Torrington Co (The).
3,171
48% Jan
60% Jun 26
59
Sep 11
Pennsylvania RR
Waldorf
1
68% Nov
50% Jan 2
41% Feb 28
8,822
2,423
2
.2.50
25,950
3,292
263
3
16% Jan
4
4
94
9
32,876
1,459
55% Jan
24% Nov 12
56% Nov
53% Nov
Narragansett Rac'g Assn
1
New England Elec System
1
New England Tel & Tel—20
Northern RR (N H)
100
25
Oct 29
14% Sep
3
72% Aug 2
25% Sep 16
52 % Nov 27
49
Nov 22
500
2,088
70
Sale
5,203
1,548
Sep 23
5% Sep 26
74% Sep 16
52%
Island Creek Coal Co
Kennecott Copper
Shawmut
44
52
52
General Electric Co
Gillette Company
4,996
56% Jan
2
29% May 30
11 y* May 7
23
Feb 14
140% Nov 21
50% Oct 17
57
Sale
Maine Cent RR 5% pfd—100
502
36% Jan
3
4% Jun 18
54% Oct 21
56%
51%
857
1,044
4
2
2
2
Sale
Sale
15,179
20
59y4lJov 18
15% Jan
114% Jan
40% Jan
50%
45%
14%
18%
7,392
22,159
3,076
22
Loew's Boston Theatre—
25
Lone Star Cement Corp—10
388
•
38
19 V*
1%
40
34,822
944
13% Nov"l
65 Y* Nov
1
24»/8 Nov
20%
1
4
12% Nov 27
24 y2
67y«
65,557
12%
65%
24
19%
32,279
12%
64%
41% Nov
5% Nov 29
70
Nov 26
-
Sale
66%
5,875
Sale
Sale
28% Nov 12
140% Nov 21
487/s Nov
1
38% Nov 27
5
Nov 12
67% Nov
6
24 y4
_•
2,694
Sale
90
Sale
70 y4
90
Sale
50c
401
Sale
5
69 y4
65
5%
55%
10% 12
1,905
6,710
39%
Nov 22
45% Nov 29
130
16%
100
4,554
139%
45%
15% Nov 22
Sale
Sale
Sale
55%
100
6%
5%
19%
13%
65 y4
%
2,062
48%
Sale
Sale
Sale
12
35%
16
148
210
21
11%
100
3,096
327
Sale
40
100
240
150
117 Va
40%
Sale
Sale
Sale
Common
6% 1st pfd series A
1,680
22% Jan 16
23%
Massachusetts
Street
1,305
5
10
5
23%
15%
II
6.25
1
71
32%
7
Sale
19
21 y8
54 y4
87%
81%
61
63%
Sale
21%
Sale
Sale
Sale
86
54 Va
54%
85%
86
85
21
Nov 26
53 y4 Nov 26
83% Nov 22
82
Nov 14
Sale
Sale
7% Nov 11
33% Nov 22
7%
8%
37%
Sale
1%
Sale
2
80
9
36%
1%
2
19% Nov
4
65
Nov 15
22
55 %
102 Yt
82
Nov 14
Nov 12
Nov 7
Nov 14
9ya Nov 29
37% Nov 4
Apr
73% July
25
26
23
15
5
3
Jan
2
Jan 10
30% May 22
56% Oct 18
113% Sep 13
86
Sep 18
6% Feb 21
3
41% Oct 11
19%
47%
49%
72
Oct
9
July 15
31% Jan
9y8 Nov 29
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
November
Since
Jan. 1
in
Pittsburgh
61,345
Stock Sales-—
Jan. 1 to Nov. 30 (Shares)
STOCKS
Nov. 1
1963
Opening or
Opening
Bid
Bid
Par
L
Ask
Nov. 29
or
Ask
Closing
Bid
or
Ask
Lowest
Sale
Prices
5,586
756
;
318
4,499
487
5,918
3,101
1,500
9,953
1,535
5,052
1,224
41,182
343
1,578
5,697
8,242
25,306
175
600
18,200
""54
886
831
7,430
350
86,577
10,830
403
"50
335
~961
■
33%
7%
66%
.5
.1
Blaw-Knox Co
Columbia Gas System
10
29%
Sale
10
29%
Continental Com'cial Corp_l
Sale
Prices.
5%
100%
5%
5Y<
Sale
6
~8%
Sale
27%
Sale
~5%
Sale
36% Nov 26
100 %
40
Nov~27
103%
26% Nov 22
27% Nov 13
5% Nov 29
Nov
4
Nov'il
30% Jun 18
5% Aug 19
NOV 13
8
7
31
7%
31% Nov 26
32% Nov
8.50
7%
*
38%
Sale
42%
Sale
40%
Sale
40% Nov 29
42% Nov
38 % Nov
30
NOV
Jeannette Glass 7% pfd_100
McKinney Mfg Co.
1
Mountain Fuel Supply.:
10
92%
99
70c
Natco Corporation
Penn Federal Corp.
Pittsburgh Forgings
Co
28%
97
70c
91
50c
98
70c
95
70c
~9
"7% ~8%
Sale
~5
4%
25
:1
10
35%
4%
5
36
4%
United Engineering & Fdy
5
Vanadium Alloys Steel Co—5
18%
Sale
Westinghouse Air Brake
10
Westinghouse El Corp .6.25
25%
32
__
6,889
597
1,088
3,224
10,229
45,439
Deferred delivery sale,
-
'
•
r
Nov"27
Sale
~4%
59%
Sale
Cash sale,
Sale
30
38% Jan
2
45% May 15
4
31% Jan
7
4
23% Mar 19
38 % Nov
30
Nov
Nov 20
80% Apr 17
Nov
50C
35
7
~7% Nov" 19
37%
Sale
Ex-dividend,
i
y
7
5
Nov
1
7
Feb
1
Mar 28
7% Aug 14
75c Apr
4% Jan
8
9
99
75c
4
4
Nov 20
May 17
43% Aug 16
9% Jan
9
75c Apr
5
Jan
8
18
—
36%
Ex-rights.
15% Jan "16
51% Jan 2
22% May~23
59% Nov 8
42% Nov 4
4% Nov 13
34% Jan
2
44
4% Aug
5
5% Mar 13
18% Nov 22
31% Nov 13
19% Nov
1
31% Nov 13
17% Aug 22
29% Jan
4
20
Apr 30
36% Apr 15
30% Nov 15
37% Nov
1
25% Jan
31% Jan
31% May 16
41% Oct
9
Sale
56% Nov 26
20% NOV
59% Nov
Sale
37% Nov 22
4% Nov 11
Sale
Sale
x
Sale
6
9% Jan 21
34% Aug 19
28% Nov 27
56%
38%
19
Nov
Nov 22
1
36
Sale
675
50
7%
20% Nov
—
Sale
Rockwell-Standard Corp
5
Screw & Bolt Corp of Amer.l
■
5% Oct 30
2
_
1
51%
Pittsburgh Plate Glass
Nov 20
Nov
7
Jan
Jan
65c
50c
S2.50 conv preferred..
27%
~S
60c
30%
8
36% Nov 19
27% Nov 26
87
60c
__
5
com
Nov 22
28
Sale
24
13% July 15
104% Oct 28
33% Apr 16
Sale
(Joseph) Co
42% Aug 26
7% Mar 15
66% Jan 7
4
7%
Harbison Walker Refrac
33% Mar 11
8
31 %
Equitable Gas Co
Sale
Prices
25% Aug
Sale
7
.
.
27
7%
32 %
8
*
Highest
29% Nov 4
29% Nov 1
5% Nov 29
Sale
7,375
2,570
7%
#-<5
Sale
5
5
564
112
: :
8%
Prices
8 '
Pittsburgh Brewing
714,513
Lowest
Sale
31%
Duquesne Brewing of Pgh
Duquesne Light Co
21,540
a
Sale
.1
Apollo Industries Inc
Armstrong Cork Co
1,497
•No par.
Sale
Allegheny Ludlum Steel_
Home
1962
731,984
—
Highest
LISTED ISSUES
574
1963
Price Jan. 2,
Stock Exchange
Shares
Shares
1962
66,225
(Shares)
Aggregate Sales
November
1963
—
Sale
32
Nov 22
8
2
3
Aug 12
53
December, 1963
General Quotations
OF BONDS AND STOCKS
We
are
publishing under this heading of General
Quoations the month-end values for only the
Over-the-Counter
stock and bond issues.
The values for the Listed issues (either the last sale or the closing bid
earlier part of this publication, under the particular exchange the issue is
The following is an
index to the different classifications of
securities quoted:
Page
Banks and Trust
90
Companies
57
Exchange Seats
Federal
Foreign
Land
80
81
Bank Bonds
Bonds.
Government
Industrial Bonds
Industrial and Miscellaneous
Insurance Stocks
__
.
Investing Companies Securities
'Municipal Bonds—Domestic
_
Canadian
Public Utility Bonds-
67
69
Stocks.
____
and asked quotation) can be found in the
traded.
_
_
Page
79
65
Public Utility Stocks
Railroad Bonds
RR
80
82
58
Equipment Trusts
.
Railroad Stocks
Securities Called for Redemption
United States Government Securities
56
94
80
is, that the accrued interest
in making payment. In the
is employed to indicate
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that
forms part of the price, and therefore the purchaser does not have to provide for it separately
case of income bonds and bonds in default, the price is always "flat," and no designating mark
the fact.
:,x
1:^
the price.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz: • "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted ponds
.
Bonds
Net
Ask
Bid
Cleveland Terminal & Valley—
1st 4s gold guaranteed 1995-M-N
Connecting Ry (Philadelphia)—
1st mtge 3 Vas ser A 1976——MS
Delaware Lackawanna & Western—
OVER-THE-COUNTER
RAILROAD BONDS
Canton & Youngstown—
Cons mtge 4s ser A 1988
A-O
Akron
Cons mtge
Akron Union
4%s
ser B
1988
77
Passenger Depot—
4%s ser A 1974
J-J
Vicksburg Ry—
5s series A 1974—M-N
Albany & Susquehanna RR—
1st mtge ext 2%s 1971
A-O
t
94
90
& Northern—
1 2002
M-S
■
-
99 %
;
:
84
Atlantic Coast Line RR—
irreg ctfs of indebtedness 5s_J-D
100
Atlantic & Danville Ry Co—
1st 3s July 1999_______
■
Battle Creek & Sturgis Ry—
1st guaranteed 3s 1989
J-D
72
J-D
72
Bay City & Battle Creek—Tst 3s 1989
Bedford Belt Ry—
1st 2%s-4%s Jan 1 1994
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987
Boston
&
Albany
f 60
F-A
improve't
414s
100%
F-A
1978
Fort Street Union Depot
1st sinking fund 3%s
101%
77
Green Bay
80
Canadian National Railway
Co—
May 15 1968
2%s Sept 15 1969 out '64
2%s Jan 16 1971 opt '66
3% Feb 1 1974 opt *72
5s May 15 1977
B
Refunding and impvt mtge—
2.80s series G-23 1964_____F-A
2.85s series G-24 1965
F-A
2.90s series G 25 1966
F-A
93%
84%
83
Kans
91
%
80%
1st
Kansas
98
89%
90%
1st mtge 3%s 1980
M-S
Kentucky & Indiana Term RR—
1st mtge 4%s 1986
M-S
88%
86%
88%
86%
91%
89%
89 %
88 %
99%
9814
96%
for
redemption,
40
100% 101 %
b4.40 less %
b4.45 less %
b4.801ess%
b4.50 less
b4.50 less
b4.55 less
b4.60 less
b4.60 less
see
page
99% 101
M-S
68
72
76
73
80
76
City St Louis & Chicago RR—
4%s May 31 2022
Lehigh Valley RR Co—
Cons 4%s Apr 1 1989
J-D
Louisiana & North West RR—
General sinking fund 5s 1974_tf-J
Non-cum income deb 5s 2008_July.
94.
1
1
1
1
1965
2008
Mexican International RR—
1st cons 4s Sep 1977 (1922
—J-J
101
102
—
1966-—M-S
96
97
99 V's
3%s '66_J-D
100
102
74
79
98
RR Co—
1st 4s 1995
7-J
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
J-D
88
67
70
74
Toledo Peoria & Western RR—
1st mtge 4s series B 1967
Toledo Terminal RR—
99%
f26
f93
£49%
•
f Flat price.
86
72
97
A-O
99
85
mtge 4%s
1982
Union Terminal Co
—
76
Warren RR (see D L & W)
West Virginia & Pittsburgh—
•1st gold sinking fund 4s 1990
93
75
f38
Vicksburg Shreveport & Pacific—
Ref & imp 5s ser B 1973
M-N
55
kLast eale.
A-O
82
Wheeling & Lake Erie RR—
Gen & ref M 23/«s ser B 1974 F-A
Gen & ref M 23/4s ser C 1974 F-A
n84
84
n Nominal,
r
—
Canadian dollar value.
—
—
—
40
99
41
52 %
-.
(Dallas)—
Vera Cruz & Pacific RR—
1st 4%s 1934 Plan B
__
99.632
63
J-J
1st
f21
52%
—
mtge 3s 1978
J-D
United N J RR & Canal Co—
1st 4%S Sep 1 1979
M-S
Gen mtge 2%s 1976
M-S
Utica Chenango & Susq Ry Div—
See Del Lack & Western
97
f40
(formerly 4%s 1926)
Extended to Jan 1933
eEx-interest,
80
Spartanburg Union & Columbia—
ass'nt)
National RR of Mexico—
1st cons 4s Oct 1951
Plan B
b Basis,
—
1st
Stamped Plan B__—.
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B
Mohawk & Malone—
Consolidated gold 3%s 2002__M-S
Plan B
b4.50
1st mtge 4%s series O 1988—J-D
Southern Railway—
Aiken Branch 4s 1998
J-J
90
90
1
J-J
RR—
fund 3%s
Seaboard Air Line
86
f74
6s
—
Portland (Me) Terminal—
F-A
1st mtge 6%s 1986
Providence & Worcester RR—
1st mtge 4%s ser A 1967
A-O
Richmond Term 3%s 1965
M-S
85
M-S
debs
105%
& Gulf—
Lakefront Dock & RR Terminal—
1st mtge s f 3%s ser B 1974-F-A
Lehigh & Lake Erie RR Co—
1st 4%s extended 1994——_M-S
inc
J-D
J-J
mtge 3%s ser A 1975_.
Piedmont & Northern
85
Oklahoma
4%s ser B 1967
1st sinking
96
Maryland & Pennsylvania RR—
1st extended 2-4s 1981
M-S
1st cons ext 2-6s 1993
A-O
b4.25 less %
b4.35 less %
.__
1 1965
1 1966
1 1967
1 1968
4%s June 1 1969
43^s June 1 1970
4%s June 1 1971
43/4s June 1 1972_
4%s June 1 1973
Called
.
J-D
5%s
Serial debs series B—
»
77
1st mtge
f80
105
Jacksonville Terminal—
1st mtge 3%s ser A 1977——J-D
Macon Terminal 5s
Maine Central RR—
96
J-D
J-D
82%
80%
_M-N
June
June
June
June
146
Fhila & Reading Term
923/4
95
3%s
3%s
3%s
3%s
Illinois Terminal RR Co—
1st mtge 4%s ser A 1987
Indiana Harbor Belt RR—
1st mortgage 5Vis 1982
96
Chicago Great Western Ry —
37/ss coll trust 1969_
F-A
Cine Indianapolis & Western:—
Serial debs series A—
3%s June 1 1964
J-D
North Pennsylvania RR—
3%s mortgage 1972
Norwich & Worcester RR—
a—
4s 1964
Peoria Sc Pekin Union Ry—
90%
79%
97
A-O
A-O
J-D
M-N
J-J
Chicago Union Station Co.—
1st mtge 4%s sf 1988
88
44
82
_•
3-5s 1965
f87
f41
J-J
91%
88 %
Chesapeake & Ohio—
(stp mod)
84
J-J
19
913/4
4s
1st
J-J
Collateral trust 53/is 1980
£17%
95
;
.
£82
Feb
"assented" 1932
85
J-V
Oswego & Syracuse (see D L & W>
Denn & N Y Canal & RR—
Cons 1st extended 4%s 1969-A-O
Cons extended 4s 1969
A-O
84
f36
f25
New Orleans Great Northern—
Income debentures 5s 2032
New York Central RR—
Collateral trust 5%s 1980
f80
92%
83%
813/4
Canadian Pacific Ry—
Conv coll tr 3 Vis 1970
Conv coll tr 3%s 1966
Conv coll tr 4s 1969
Coll trust 334s 1972
Coll trust 5s Jan 1983—
38
35
41
f40
Feb
90%
87 %
.__
Feb 1 1981
5%s Jan 1 1985
5s Oct 1 1987
24
43
139
Jan 1914
3 yr 6% $ notes
Plan B
1st
Guaranteed bonds (payable in
Canadian Currency)
3s Jan 3 1966 opt '61
2%s Jan 2 1967 opt *64
5%s Dec 15 1964
4Vis April 1 1967
5s
20
35
30
f41%
1913
Pennsylvania Company—
5%s coll trust 1985Pennsylvania RR—
Secured serial bonds—
Guayaquil & Quito Ry—
5s
34
Net
Ask
1977
3 mos 6% notes Dec
Plan B
1965—J-D alOO
certificates
Debenture
Bid
1
Plan B
Sink fund 4s Oct
Plan B
Co—
certificates A
Bund 1
National Rys of Mexico—(Cont)
Prior lien 4%s July 1957
69
30
& Western—
Debenture
4S
Net
71
First RR & Banking Co of Georgia
Coll trust 5s 1988.
_F-A
5s conv debs 1977—
M-S
Fonda Johnstown & Gloversville—
2nd conv income 4%s 2011—Apr
Conv debs 5s 1988
—
Fort Dodge Des Moines & South—
1st inc 4s Dec 31 1991
An-May
27
f20
66
Oswego & Syracuse—
4-6s May 1 1993Utica Chenango &; Susquehanna
Ry Div 1st 3-5s May 1 1992
Warren RR 1st ref 3Vis 2000-F-A
2nd 4-6s May 1 1992
Detroit & Toledo Shore Line—
1st mtge 3 %s series A 1982—J-D
Elmira & Williamsport—
Income 5s 2862—
:
A-O
86
1st mtge
Alabama &
1st mtge
Atlanta Knoxville
1st con 4s Mar
80
88
84
A-O
Ask
Bid
Bonds—
85
54
RAILROAD
EQUIPMENT TRUST CERTIFICATES
RAILROAD EQUIPMENT TRUST
June 30,1963
CERTIFICATES
Chesapeake & Ohio Ry (Cont'd)
The prices quoted here are the dollar valua¬
tions for practically all the
outstanding Issues.
It being Impossible to revise these
figures each
month, the quotations shown are the June 30,
1963, valuations, published on the assumption
that little change has taken place in the quoted
Jan
15-Dec
15
Ann Arbor Railroad—
3%s series C April 1 1964-72
99% to
Atlantic Coast Line RR—
2%s series J March 1 1964
2%s (J 2nd) March 1 1964___
414s series K Jan 1 1964-72_
4%s series L July 15 1964-1975
414s series M Aug 15 1964-1975414s series N (1st part)
Jan 1 1964-1977
4%s series N (2nd & final)
4yas series S Dec 1 1964-1978—
Jun 1 1964-74
414s of 1960 nov 1
to
98%
100% to 101%
10014 to 97%
100
to
100 Vi to
99
96 %
99% to
99% to
Jan
Jun
95%
95%
2%s Of 1951 Mar 15 1964-66-__
3s (1st 1952) May 1 1964-67
3yas (2nd 1952) July 1 1964-67
99% to
99% to
99 % to
92 Va
94%
98
3%s (1st 1953) Apr 1 1964-68_
3%s (2nd 1953) Jun 15 1964-68
3%s (3rd 1953) Aug 15 1964-68
2%s Of 1954 Mar 1 1964-69
99% to
96ya
100% to
99%
100% to
97%
2%s
(1st 1949) Jun 1 1964
(2nd 1949) Aug 1 1964
2y4s of 1950 Apr 1 1964-65
98y4 to
NOV 1 1964-1969
Boston St Maine RR—
4%s series I (1st and 2nd)
March 1 1964-1971—
6s series I (3rd install)
March 1 1964-1971
98
to
70%
99
to
77%
2%s (2nd 1954) May 1 1964-693%s Of 1955 July 15 1964-70
3%s (1st 1955) Nov 1 1984-70—
3%s (2nd of '55) Nov 1 1964-70
4%s of 1956 Jun 15 1964-71
5s (2nd of '56) Nov 1 1964-71—
5 Vis
(3rd of '56) Nov 15 1964-71
5 Vis of 1957 Mar 15 1964-72
6s (2nd of '57) July 15 1964-72.
5Vis (1958 1st & 2nd part)
Jan 1 1964-73.
5%s (2nd of 1958 1st part)
Oct 15 1964-73—
5Vis (2nd of 1958 2nd part)
5s series D Jun 1-Dec 1 1964-72
Central RR of New Jersey—
2 Vis of 1950 Apr 1 1964-65
3%s of 1952 Oct 1 1964-67
3%s of 1953 Mar 1 1964-68
3%s Of 1954 Apr 1 1964-69
99 % to
99 y4 to
99% to
98% to
99% to
99 y4 to
98Vi to
to
99%-to
99
to
98Vi to
98% to
i
96 %
96%
97
92%
93
92 y4
100% to 101%
101 % to 104
99
Central RR of Pennsylvania—
2%s of 1950 Apr 1 1964-63
3s of 1951 Aug 1 1964-66
-
96%
95%
95%
90%
96%
95%
Chesapeake St Ohio Ry—
2 Vis
(3rd 1949)
Feb IrAug 1 1964
2s (4th 1949)
98%
May 1 -Nov 1 1964
2 Vis of 1950
98
Jan 1-July 1 1964-65
2V8s (2nd 1950)
98% to
96%
Apr 1-Oct 1 1964-65
2%s (3rd 1950)
Mar 1-Sep 1 1964-65
2Vis (4th 1950)
May 15-Nov 15 1964-65
2Vis of 1951
Feb 1-Aug 1 1964-66
.
98% ot
96%
98% to
97
98% to
96%
98% to
95%
98% to
96%
99% to
97
98% to
96%
99% to
97%
99
to
95%
99
to
—
2%s (2nd 1951)
May 15-Nov 15 1964-66
3s (3rd 1951)
Feb 1-Aug 1 1964-66
2%s (4th 1951)
Apr 1-Oct 1 1964-68
3yas (5th 1951)
Jun 15-Dec 15 1964-66
2%s of 1952
Mar 1-Sep 1 1964-67
2%s (2nd 1952)
Apr 15-Oct 15 1964-67
2%s (3rd 1952)
Jun 1-Dec 1 1964-67
3Vis
redemption,
95%
99% to
99
to
96%
95%
95
95
95%
96%
96%
91%
91 %
Jan 1-July 1 1964
2yas of 1950
Mar 1-Sep 1 1964-65
3%s of 1953
May 1-Nov 1 1964-68
2%s (2nd 1953)
May 1-Nov 1 1964-68
2%s of 1954
Jan 1-July 1964-69
2%s (2nd 1954)
Jun 1-Dec 1 1964-69
2%s of 1955
Jan 5-July 5 1964-70
3Vis (2nd 1955)
Mar 1-Sep l 1964-70
3y8s (No 1 of 1956)
Feb 1-Aug 1 1964-71
3%s (No 2 of 1956)
May 1-Nov 1 1964-71
3%s (No 1 of 1957)
Mar 1-Sep 1 1964-72
3Vis (No 1 of 1958)
Feb 1-Aug 1 1964-73
3%s (No 2 of 1958)
Apr 1-Oct 1 1964-73
3%s (No 3 of 1938)
Jan 1-July 1 1964-73
4%s (No 1 of 1959)
Feb 1-Aug 1 1964-74
4%s (No 2 of 1959)
Jan 1-July 1 1964-74
5s (No 3 of 1959)
Mar 1-Sep l 1964-74
4%s (No 1 of 1960)
Jan 1-July 1 1964-75
4%s (No 1 of 1961)
Feb 1-Aug 1 1964-76
4Vis (No 2 of 1961)
Jun 1-Dec 1 1964-76
4%s (No 3 of 1961)
May 1-Nov 1 1964-76
4%s (No 1 of 1962)
Mar 1-Sep 1 1964-77
4s (No 2 of 1962)
96%
99% to
96%
see
page
94.
b Basis,
99% to
99% to
1-Dec
Mar 1-Sep 1 1964-76
f Flat
price,
sale,
92%
99% to
93%
99% to
96%
100% to
99%
to
97 %
100
100% to 100%
100% to 103%
100%toi02%
97% to
95%
Apr 1-Oct 1 1964-66
2%s series K
May 1-Nov 1 1964-66
98% to
96
98% to
95%
100% to 102%
3s series L
Jan 1-July 1
2%s series M
99% to
95%
93%
94
100
to
101
—
Chicago Rock Island St Pacific RR
2%s series G
to 101%
97%
Jun 1-Dec 1
2%s series J
101
101% to 106%
1964-67
—
Apr 1-Oct 1 1964-67
2%s series N
Feb 1-Aug 1 1964-75—
101% to 104%
2Vis series O
101% to 102%
100% to 101 %
100% to 100%
100% to 96%
Jan
98% to. 94%
98%
—
t
.
,
1-July 1 1964-65
3s series p
Jun 1-Dec 1
3Vis series Q
1964-67
" 99
l.Pfe
tov 97%
98% to
95%
i 89% to
96
1964-72
100% to
97%
4%s series S
Feb 1-Aug 1 1964-72
100% to
99%
99% to
92%
to
96%
4%s series R
Jun
!
99% to
95%
99
to
94 %
99
to
92
98% to
92%
to
93%
99% to
15-Dec
15
1963-74
May 15-Nov 15 1964-75
4Vis series X
May 1 1964-75
4%s series Y Feb-Aug 1 1964-78
93%
99% to
Jun
100% to 104%
92%
100% to 100%
95%
99% to
100
4%s series W
97%
99% to
t*
93 %
99% to
earipc
1
5s series V
92
99% to
1-Dec
Feb 1-Aug 1 1964-73
4Vis series U
Feb 15-Aug 15 1964-74
91%
99% to
100
100% to 100
100% to 102
101
to 105%
100% to 101%
100 % to
98%
100% to
97%
100% to
97%
100% to
95 %
100
to
95%
100
to
94%
100% to
97%
100
to
100% to
96%
98%
98% to
to
96%
95%
100% to
99%
99% to
99%
09% to
98%
98%
98%
98% to
96%
Chicago St Paul M & O Ry—
3 Vis of 1951 July 1 1964-66-^—
3 %s of 1952 Jun 1 1964-67
4%s of 1953 July 1 1964-68
Cin
New
Oris
&
Texas
99
Pac Ry-
3%s series L (1st Inst)
Feb 1-Aug 1 1964-67
3%s series L (2nd inst)
Feb 1-Aug 1 1964-67
Delaware Lack & Western RR—
2%s series H
Mar 15-Sep 15 1964
2%s series I Apr 1 1964
2%s series J Apr 1 1964-65
3s series K Mar 1 1964-67
3%s series L Jan 15 1964-68
2%s series M
Feb 15-Aug 15 1964-69
3%s series N (1st inst)
May 15-Nov 15 1964-71
3%s series N (2nd inst)
May 15-Nov 15 1964-71
99
to
99% to
94%
93%
98% to
89%
99% to
92%
99% to
92%
99%
100% to
Denver St Rio Grande West RR—
2%s series^N
_
1964-78
k Last
98% to
.
% to 102%
100% to 104%
101% to 108
99% to
ollc
1
1
92 %
1964-65
99% to
96%
4%s (No 4 of 1963)
1-Dec
to
99
95%
98% to
1964-78
(No 3 of 1963)
Jan 15-July 15 1964-78
Jun
94
92
;
3%s (No 2 of 1963)
Jun
96
99% to
98% to
99% to
98%
Jun 1-Dec 1 1964-77
(No 1 of 1963)
Feb 1-Aug 1 1964-78
95%
to
4s series ZZ
2%s of 1949
4s
3%s (5th of 1952)
Apr 15-Oct 15 1964-67
for
to
to
to
to
to
to
99% to
96%
99
May 1-Nov 1 1964-68—
95%
98% to
(4th of 1952)
1-Sep 1 1964-67
Called
Oct 15 1964-73
5ViS (2nd of 1958 3rd part)
Oct 15 1964-73—
5%s of 1959 Jan 15 1964-'
5s of 1962 Apr 1 1964-77
4%s of 1963 Apr 15 1964-1978-
4s
Mar
•
.
98 Vi
98%
98 %
98%
99%
99%
98% to
instal) Feb 1-Aug 1 1964-72—
4Vis series WW
Jan 1-July 1 1964-73
4 Vis series XX
Feb 1-Aug 1 1964-74
4%s series. YY (1st part)
Feb 1-Aug 1 1964-75
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1964-75
98
Chicago Burlington & Qulncy RR—
Georgia—
3%s series W May 1 1964-67
3%s series X Nov 1 1964-67
3%s series Y Sep 1 1964-68
2%s series Z Aug 1 1964-69
3 %s series A Mar 1 1964-70
3y4s ser B Feb 1-Aug 1 1964-71
4%s ser C May 1-Nov 1 1964-71
i
90%
96
92%
pp
3%s series UU
Jan 1-July 1 1964-71
4s series VV (1st inst)
Feb 1-Aug l 1964-72
4%s series VV (2nd and final
98%
2%s
94
95 %
91%
95%
96%
98% to
2%s series TT
May 1-Nov 1 1964-69———
100% to 100%
98% to
98% to
99 % to
95%
Chicago & North Western Ry—
95 %
98% to
to
to
99% to
Mar 1-Sep 1 1964-67
3Vis series QQ
Mar 1-Sep 1 1964-67
3 Vis series RR
Jan 1-July 1 1964-69
2Vis series SS
Jan 1-July 1 1964-69
96%
99% to
96
99% to
% to
100
98%
Apr 1-Oct 1 1964-66
99
99y4tO
3 Vis of 1952 Apr 1-Oct 1 '64-'67
2%s of 1954 June 1 1964-1969—
2%s series P of 1954—
98
98
97%
96 y8
Bangor & Aroostook RR—
•
1964-65
to
98% to
99yato
1964-1972—
3%s (2nd and final)
Dec 1 1964-1972
•'
1
Feb 1-Aug 1 1964-67
3%s series J
Mar 1-Sep 1 1964-68
4%s series K
Feb 1-Aug 1 1964-72
5s series L July 22 1964-72
98%
98%
99
1-Dec
95%
98%
Apr 1-Oct 1 1964
98%
3Vis series I
95
95
100 y4 to
ioo y4 to
1-July 1 1964
95%
95
98%
2 Vis series LL
Jun 1-Dec 1 1963-65
2%s series MM
May 1-Nov 1 1964-65—
2%s series OO
100% to 102%
100% to 98%
100% to 99 %
2%s series H
98% to
99% to
2%s series HH
Apr 1-Oct 1 1964
2 Vis series J J
Mar 1-Sep 1 1964
2%s series KK
2%s series G
98%
1
Central of
1964-75
__
98% to
Chicago Milw St Paul & Pac RR—
Chicago & Eastern Illinois Ry—
97%
4y4s (1st install)
Dec
96%
07/oc
to
100
Baltimore & Ohio RR—
2 Vis series AA July 1 1964
2 Vis series BB Jan 1 1964-65
3s series CC Sept 1 1964-66
3s series DD March 1 1964-67
3yas series EE June 1 1964-67
Series FF—
3%s (1st & 2nd) Dec 1 '64-67
3%s (3rd inst) Dec 1 1964-67
Series GO—
1st & 2nd 3%s Jan 1 1964-71.
3rd St 4th 3%s Jan 1 1964-714y4s series HH Jan 1 1964-72
4s series II (1st install)
Feb 1 1964-72
4Vis series II (2nd install)
Feb 1 1964-72
Series JJ—
99%
98%
3%s (1st 1953) Oct 15 1964-68.
100 % to 101
-
99
100
2%s (1st 1949) Mar 1 1964
2%S of 1951 Mar 1 1964-66
3%s of 1952 Aug 15 1964-67
91%
93%
97 y8
98%
4%s of 1963 Aug 1 1964-78
414s of 1963 (2nd and final)
Aug 1 1964-1978
100% to
98
15-July 1964
Chicago Indianapolis & Louisv RR
100% to 100%
41/as of 1959 (1st part)
1st install Jun 1 1964-74
4%s of 1959 (2nd and final)
98%
Jan 1 1964-1977
4y8s series O Aug 15 1964-19774s series P Jan 15 1964-1978
4s series Q Mar 1 1964-1978
4yas series R Sep 1 1964-1978--
2nd & 3rd Jim 1 1964-72
94Vi
92%
100% to
4y8s 3rd of 1956 Oct 23 1964-71
3%s of 1957 Feb 25 1964-72
414s of 1957
1st install Jun 1 1964-72
4%S of 1957
100 Vi to 100%
97%
Jan
99% to
99 % to
100
to
100% to
99% to
3%s 2nd of 1956 Jun 4 1964-71
3%s 3rd of 1956 Oct 23 1964-71
Jane 30,1963
Bid Price
1963-1967
99% to
1st install Feb 20 1964-71
95%
99 % to
1964-70
95
99% to
—
1-July 1 1964-68
3S of 1955 Aug 1
3s of 1956
*
2%s (2nd 1949)
9914 to
Apr 1-Oct 1 1964-683%s -(3rd 1953)
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
June
Bid Price
Chicago Great Western Ry-
of 1953
Feb 1-Aug 1 1964-68
314s (2nd 1953)
3s
value of the bonds since that date. For the
certificates issued since June 30, the bid prices
at the time of issuance are shown. For the
Alabama Great Southern RR—
4%s series K—
Jane 30,1963
Bid Price
100% to
n
Nominal,
r
1-O^t 1)1964
Apr
2Vis series
98%
Jun 1-Dec 1 1964
2%s series P
Jun 1 -Dec 1 1964-65
98%
98% to
96%
99
94%
3s series Q
99%
Canadian
Jun
1-Dec
dollar
1
value.
1964-66
to
98% to
May 1-Nov 1 1964-68
3%s series S (2nd installment)
May 1-Nov 1 1964-68.
2%s series T
1-Dec
97
Illinois Central RR (Cont)—
4%s series 1949
May 1-Nov 1 1964-75
4s series.' 50
Mar 1-Sep l 1964-75
4y8s series 1951 Dec 1 1964-75
4s series 52
Mar
98% to
1964-70
1
95 %
98% to
1
94%
99l/4 to
—
3 Vis series U
99% to 93%
May 1-Nov 1 1964-72
99% to
99V2to
100% to
92 Vi
3%s series W
1-Sep i 1964-73
4s ser X Mar 1-Sep 1 1964-74—
4%s series Y
Jun 1-Dec 1 1964-75
Mar
100% to 102%
4%s series Z
July 1 1964-76
4Vis series AA
Apr l-Oct 1
series
4s
Feb
100 % to 100
100 V* to
1964-77—
BB
w
97%
to
96%
100
97%
98 y8
to
96
99
98% to
99% to
99% to
96%
94%
94%
98% to
99
97
Great Northern RR
CC Aug 15 1964
DD Apr 1 1964-65-.
EE Feb 20 1964-68—
FF May 1 1964-69—
98%
2%s (2nd 1949) Mar 15 1964..
2%s (3rd 1949) May 15 1964..
2%s (4th 1949) July 15 1964
2%s (5th 1949) Oct 1 1964
2%s of 1950 Jan 1 1964-65
2%s (2nd 1950) Jun 15 1964-65
2%s (3rd 1950) Nov 15 1964-65
2%s of 1951 Jan 1 1964-66
3%s (2nd 1951) Dec 1 1964-66.
3%s of 1952 Feb 1 1964-67
3%s (2nd 1952) May 15 1964-67
3Vis (3rd 1952) Aug 15 1964-67
3%s of 1953 Jan 1 1964-68___
3%s (2nd 1953) Mar 15 1964-68
3%s of 1955 Sep 15 1964-70
4%S of 1957 Jan 1 1964-72
4%s (2nd 1957) Apr 1 1964-72.
5s (3rd 1957) Sep 16 1964-72..
5%s of 1960 Jun 1 1964-75
4%s of 1961 Feb 15 1964-76
4%s (2nd 1961) Jun 1 1964-76.
4%s of 1963 June 15 1964-78..
_
98% to
99% to
99
to
97
95Y4
92 Ya
Kansas City Southern Ry—
2%s series I
Feb 1-Aug 1 1964
2%s series J
May 1-Nov 1 1964
2%s series K Sep 1 1964-65
,
1964-78.
1-Aug 1
97%
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1964.
2Vis series F May 1 1964-652%s series G Feb 1 1964 67.
2%s series H Dec 15 1963-67
New York Central RR-—
2%s of 1949 Jan 1 1964
100% to
100% to
98%
2%s 2nd 1949 Sep 15 1964—
2y4s of 1950 Feb 15 1964-65.
International
2%s series
2%s series
3y4s series
2 %s series
98 Vi
99%
100
1-Sep 1 1964-76
99 % to
"
100% to
Indiana Harbor Belt RR—
95%
1-July 1 1964-71
3Vis series V
Monon Railroad—
4y4s (1st 1956) Nov 15 1964-71.
91%
Jan
Bid Price
Bid Price
Bid Price
Den & Rio Grande West (Con't)—
2%s series R
Jun X-Dec 1 1964-67
3-%s series S
Jane 30, 1963
Jane 30,1963
30,1963
June
Jun
Erie RR—
98%
—
98 Vs
•,"V.
—
98% to
96%
98% to
96
95 y8
95%
92 Va
94 y8
2%s of 1950
99yato
99y8tO
98 % to
99 y4 to
Jan 15-July 15 1964-65
3s of 1954 Jan 15 1964-69
3s of 1955 July 15 1964-70—3%s Of 1956 Jun 15 1964-71
4Vis 1957 Jan 1 1964-72
4Vis
99% to
96%
92
89
Louisville & Nashville RR—
2%s series K Sep 15 1964-66—
2%s series L July 15 1964-67—
3y4s series M Aug 15 1964-68—
2%s ser M (2nd) Aug 15 1964-68
3s series N Dec 15 1963-68
3s series O Mar 15 1964-71—3%s series P Nov 15 1964-71..
3%s series Q Jan 1'5 1964-73 —
3%s series R Mar 1 1964-73—
3%s series S Apr 15 1964-73—
4 %s series T Jan 15 1964-74..
4 y2s series IJ Jun 15 1964-74—
4%s series V Apr 1 1964-75
4%s series W May 15 1964-75—
4s series X Sep-- 1 1964-75
4 Vis series Y Nov 15 1964-75—
4 Vis series Z Jan 1 1964-76—
3%s series A A Mar 15 1964-76.
4y8s series BB Jun 15 1964-76.
4s series CC July 1 1964-77
4s series DD Sep 1 1964-77
4s series EE Mar 15 1968-1978.
3%s series FF June 1 1964-1978
91%
94%
(2nd 1957)
—
100% to 97%
July 15 1964-72
Great Northern Ry Co—
2s of 1949
Jun 1-Dec
i.
1 1964
2%s of 1950
Feb 1-Aug 1 1964-65
2%s of 1951
Apr l-Oct 1 1964-66
97%
—
98% to
to
99
97
96%
3s
(2nd 1951)
Jun 1-Dec 1
2%s of 1953
to
96%
99 y« to
99
to
94 y2
99
1964-66—
1-July 1 1964-68.
2%s of '54 Feb 1-Aug 1 1964-69
Jan
92%
2%s (2nd 1954)
1-Dec
of 1956
Jun
3%s
1
98% to
1964-69
Apr l-Oct 1 1964-71
33/4s of 1957 Mar 1-Sep 1 '64-72
4Vis (2nd of 1957)
Feb 1-Aug 1 1964-72
3Vis of '58 Feb 1-Aug 1 1964-73
4s (2nd of 1958)
Mar 1-Sep 1 1964-73
4y8s (3rd of 1958)
Jun 1-Dec 1 1964-73
4Vis of 1959
May 1-Nov 1 1964-73
of 1960
Feb 1-Aug
5s
1
91%
99% to
99 % to
93%
ioo y» to
99%
99% to
93%
95%
98%
May 10 1964-72
4y4s series B Aug 26 1964-73—
Mar
3y8s series A
Jan 1-July 1
2%s series B
Feb 1-Aug 1
100% to 101
_
100
to
96
to
97
to
95%
4y8s of 1963
4s
Mar 1 1964-1978
(2nd of 1963)
Jun 1 1964-1978
Gulf Mobile & Ohio RR—
2Vis series E Feb 15 1964.
3s series
98%
F
99% to
Apr l-Oct 1 1964-65
3y8s series G
Mar 1-Sep 1 1964-68,
4y«s series H
Jan 1-July
99% to
.1-
100% to
1 1964-72:
series D
Feb 1-Aug 1
88
Apr l-Oct 1 1964-78—
Illinois Central RR—
2%s series FF
Apr l-Oct 1 1964-66
99%
97
95%
ioo y8 to
100% to
95%
99
to
99 Va to
May 1-Nov 1 1964-66
2%s series HH
Feb 1-Aug 1 1964-67
96%
96%
_
95%
98% to
94%
99% to
99% to
94%
94%
90%
to
90%
93%
99% to
91%
to
97%
99
1 1964-71
100
1 1964-72
4%s series 44
May 1-Nov 1 1964-72
4Vis series 45
Jan 1-July 1 1964-73—
100% to
98%
100% to
_
Apr l-Oct 1 1964-74
...
99
100
4Vis series 46
series 48
Mar 1-Sep 1 1964-74.
90%
99% to
,
98% to
98% to
Mar 1-Sep 1 1964-69—
2%s series 39
Apr l-Oct 1 1964-69.
2%s series 40
Jan 1-July 1 1964-70
3%s series 41
Jan 1-July 1 1QKd.-71
to
97%
100% to
96%
4%s
a
Called
for redemption,
.
100 Va to 101
see page
94.
b Basis,
100% to
98%
97 V*
99% to
98%
99% to
96%
99% to
97 y8
99% to
99% to
96%
95%
99% to
99% to
98% to
97
92%
98% to
90%
99% to
91%
Jun 1-Dec 1 1964-71
3%s (2nd of 1956)
Feb 1-Aug 1 1964-71
3%s of 1957
Mar 15-Sep 15 1964-72
3%s of 1958
99% to
93%
99% to
93%
99% to
95%
Feb 15-Aug 15 1964-73
4%s of 1959
Jan 15-July 15 1964-74
4%s of '60 May 1-Nov 1 1964-75
4%s of '62 Feb 15-Aug 15 '64-72
99% to
94%
N Y Chicago
2s of 1949
& St Louis RR—
Apr 15-Oct
2%s of 1950
-
"
Jun
3s
of
15 1964
15-Dec
1951
15
1963-65..
Jan 15-July 15 1964-66.
3 V'as of 1952
Jan 1-Julv 1 1964-67
2%s of 1953 Oct 1 1964-67
3%s (2nd 1953) Dec 15 1963-67
3%s (3rd 1953) July 15 1964-68
2%s of 1954 Sep 1 1964-68
2%s (2nd of 1954)
May 1-Nov 1 1964-69
2%s of 1955
Jun 15-Dec 15 1963-70
3%s of 1956
4%s (2d '62) Mar 1-Sep
1164^2
97%
100% to
97%
100% to
97%
100 % to
100 Va to
98%
98%
100% to 101
N Y New Haven & Hartford RR—
99% to
—
97%
98% to
2%s (1st 1949) Feb 15 1964_
2%s (2nd 1949) Dec 1 1964
3%s (1st 1953) May 1 1964-68
3%s series A (1st 1954)
95%
Jan
3s
98% to
95%
3s
98% to
95
1 1964-69
series B
(1954 No 1)
—
(1955 No 1)
Jan 1 1964-70
4%s (1956 No 1)
99
to
99% to
——
98% to
66
96% to
67%
to
60%
96% to
57%
95
Jan 1 1964-69
(1954 No 2)
Oct 1 1963-69-
95 %
93
3s
91%
95
to
56
1964-71
95
to
59%
5Vis (1956 No 2)
May 1 1964-71
95
99
to
62 y4
99% to
95%
99% to
93%
100% to
98%
100% to
99%
July
98%
98%
98% to
96%
99
to
99%
99%
99 y8
99%
to
96
97 %
96
1
97
98% to
to
to
95%
to
99% to
99% to
99% to
99
to
95%
99% to
91 %
91%
92%
93 Ya
100
93
99 y4 to
99 Vi to
99 y4 to
ioo ya to
99% to
99% to
95%
97 %
93%
91%
94%
99% to
95%
to
to
to
to
99% to
100% to
100% to
97 %
100 %
100 Va to
100
to
97%
98%
100% to
100
to
99% to
97%
94%
94%
100
to
94%
100% to
Aug 15 1964-1971
4%s series F (final instal)
Aug 15 1964-71
:
4%s series G Jan 15 1964-72
4%s series H Jun 1 1964-72
4%s series I Sep 1 1964-72
3%s series J Jan 15 1964-73
4Vis series K Sep 1 1964-73..
4%s series L Aug l 1964-74..—
5y8s series M Oct 15 1964-74
5s ser N (1st part) Jun 1 '64-75
4%s series N (2nd part)
Jun 1 1964-75
4%s series O Feb 1 1964-76
k Last sale,
100% to 102%
98%
2%s series XX Mar 15 1964-69.
2%s series YY Jan 1 1964-70_
3s series ZZ Feb 1 1964-70
3%s series A Jun 15 1964-70
3%s series B Sep 1 1964-70
3y2s series C Jan 1 1964-71
3%s series D Apr 15 1964-71
3%s series E Jun 1 1964-71
3%s series F (1st instal)
f Flat price,
97%
100% to
98%
2%s series LL Apr 15 1964
2%s series MM Aug 15 1964
2%s series NN Apr 1 1964-65—
2%s series OO Jun 1 1964-65—
2%s series PP Feb 1 1964-66—
3%s series QQ Dec 15 1963-66.
3%s series RR Mar 1 1964-67—
3s series SS May 1 1964-67
3y«s series TT July 1 1964-67—
3Vis series TTTJ Mar 2 1964-68—
3%s series W Jun 15 1964-68.
3y8s series WW Jan 15 1964-69.
4Vis series P May 1 1964-76
4s series Q May 1 1964-77
4s series R Jan 1 1964-78
4s series S (1st Inst)
May 1-Nov 1 1964-78
4%s series S (2nd & final)
May 1-Nov 1 1964-78
100% to
4%s of '63 Apr 15 1964-78
Missouri Pacific RR—
99%
99% to
2%s series 35
May 1-Nov 1 1964-67
3s series 36
Feb 1-Aug 1 1964-68
3s series 37
Mar 1-Sep l 1964-68
2%s series 38
4s
—
15-July 15 1964-67
3%s of 1956 Sep 1 1964-71
3s series GG
1964-73
1964-72
99%
100% to
4y8s series M Aug 1 1964-1978.
to
100% to 100
May 15-Nov 15 1964-66
3%s of 1952
100% to
15 1964-77-
1-Dec 1
series 47
92 Va
95%
100% to
Apr l-Oct 1 1964-77
4s series L
Jun
:
Jan
1-Sep 1 1964-76
3s series 42
Mar 1-Sep
4s series 43
Jan 1-July
99
Jan 1-July 1 1964-66
2%s (2nd 1951)
4y«s series J
Jan 15-July
4s series K
1964-69
Missouri-Kansas-Texas RR—
2%s of 1949
Feb 1-Aug 1 1964
2 %s (2nd 1949)
Apr l-Oct 1 1964
2%s (3rd 1949)
Jun 15-Dec 15 1963-64
2y8s of 1950
Feb 1-Aug 1 1964-65
2%S of 1951
4%s series I
Mar
100% to
4%s
96%
100
—
99%
97%
ioo y4 to
95%
100 y8 to
98%
98%
98%
99 % to 98 y4
99 Va to 97%
98% to 97%
$8
to 96%
99% to 96 %
98% to 97
99% to 96%
99
to 95%
98% to 95%
99 Vi to 94%
99% to 96%
99% to 93 %
100 Ya to 98 %
100
to 96%
100% to 100%
100% to 101%
92%
to 97%
100% to 101
100% to 101%
ioo y2 to 101
100 Va to 96%
100% to 97%
to 97 y4
100
99% to 93%
ioo y4 to 97%
100 Va to 95%
100 Va to 95%
to 95%
100
to 94%
100
99 y4 to
4VaS series C
May 1-Nov 1 1964-71
100
May 1 1964-77..
99% to
100
1964-67
.
1964-76__
99% to
Ste Marie RR—
100% to 104%
1-Sep 1 1964-75
91 y2
97 ya
94 %
94
Minneapolis St Paul & Saulte
100% to 105%
1964-75
99% to
ioo y8 to
99% to
4%s series A
100% to -97%
100y4to
to
99
99% to
98 y2 to
99% to
Minneapolis & St Louis Ry—
4%s (2nd of 1960)
4s of 1961
Mar 1-Sep 1
4s of 1962
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
December, 1963
98%
100%
ioo y8
100%
100%
100%
100 %
93%
98%
101%
101% to 105 %
100% to 104%
n Nominal,
r
Norfolk & Western Ry—
3%s series A (1st & 2nd instal)
Feb 1-Aug
1 1964-72
3%s series A (3rd instal)
Feb 1-Aug 1 1964-72
4%s series B (3rd part)
Jun 1-Dec 1 1964-72
4Vis series B (3rd part)
Jun 1-Dec 1 1964-72
4%s series C (1st part)
May 1-Nov 1 1964-72
3%s series C (2nd part)
May 1-Nov 1 1964-72
3%s series C (3rd & final 1958)
May 1-Nov 1 1964-72
3Vis series D (1st instal)
Apr l-Oct 1 1963-73
3%s ser D (2nd & final Instal)
Apr l-Oct 1 1963-73
4s series E (1st instal)
Apr l-Oct 1 1963-73
3%s series E (2nd instal)
Apr l-Oct 1 1963-73
3%s series F (1st Instal)
May 1-Nov 1 1964-73
4s series F (2nd instal)
May 1-Nov 1 1963-73
...
4Vis series G (1st instal)
Apr l-Oct 1 1963-74.'
4%s series G (2nd instal)
Apr l-Oct 1 1963-74
4%s series H Aug 1 1964-76
3%s series I Jan 1 1964-78
4s series J May 1
4s series K July 1
1964-78
1964-1978
4%s (2nd & final)
July 1 1964-1978
;;= 4%s series L Nov 1
Canadian dollar value.
1964-78—•
100% to 100%
to
96%
99% to
92%
99% to
91%
99% to
96%
99% to
97%
99% to
96%
to
96%
100% to
97%
99% to
98 y4
100
100
100
to 101%
97%
100% to
ioo y. to
95%
100% to
ioo y4 to
96 y4
94%
100
to
100% to
99%
98%
56
RAILROAD EQUIPMENT TRUST CERTIFICATES
June 30, 1963
Bid Price
Northern Pacific Ry—
2%s of 1949 Mar 15
1964
2%s (2nd 1949) Jun 15 1964
2y8S (3rd 1949) Nov 1 1963-64
2%s of 1951 Mar 30 1964-66..
3s (2nd 1951) Nov 30 1964-66—
2%s of 1952 Dec 16 1963-67
2%s Of 1954 May 14 1964-69
2%s (2nd 1954) Aug 10 1964-69
2%s of 1955 Jan 18 1964-70
3s (2nd 1955) Jun 16 1964-70—
3s (3rd 1955) July 14 1964-70—
3%s (4th 1955) Dec 20 1963-70
3Y*B of 1956 Feb 16 1964-71
3%S (2nd 1956) July 12 1964-71
4%s of 1957 Jan 17 1964-72
4%s (2nd 1957) Jun 12 1964-72
3%s of 1958 Jan 9 1964-73
3%s (2nd 1958) May 8 1964-73.
4%s of 1959 Mar 12 1964-74
4%s
4%s
4%s
3%s
4y4s
(2nd 1959) July 30 1964-74
of 1960 Jan 7 1964-75
(2nd 1960) Apr 28 1964-75
(3rd 1960) Sep 15 1964-75
of 1961 Aug 23 1964-76—
3%s of 1962 Jun 14 1964-77
3%s of 1963 Jan 10 1964-78—
98 y8
98%
99(4
99 yB
98%
99 Ya
98%
98%
99%
99 y8
99'/a
99%
99%
99%
100 y8
100%
99%
99%
100%
Louis-San Francisco Ry—
%s series D Mar 15 1964
2(4s series E Dec 1 1964
2%s series F May 1 1964-65
2%s series H Dec 1 1964-65
2%s series I Aug l 1964-66
3y8s series J Dec 15 1963-66
2%s series K Dec 1 1964-67
3%s series L Jun 1 1964-68
2
to
to
to
to
to
to
to
to
to
to
to
to
95
91%
92(4
91%
92%
92%
93%
92%
94%
3s series M Jan
to
100% to
to
99% to
100
1
1964-69
2%s series I Feb 1 1964-66
2%s ser J Apr 1-Oct 1 1964-66
3s ser K May 15-Nov 15 1964-66
2%s series L and M Jun l-Dec 1
1964-67
;
3s ser N May 15-Nov 15 1964-68
2%s ser O Jun 1-Dec 1 1964-69
3s series P (1st part)
Nov 1 1964-70.
;
2%s series P (2nd part)
Nov 1 1964-70
95
95(4
.
....
3%s series Q (1st instal)
Oct 1 1964-71—
4s series Q (2nd instal)
Oct 1 1964-71
4y4s series R (1st & 2nd instal)
Aug 1 1964-72:
3%s series R (3rd & final)
—
Pennsylvania RR—
2%s series W Nov 1 1963
2%s series X May 1 1964
2%s series Y Jan 1 1964-65
Aug 1 1964-72
4%s series s
98%
to
99
Apr 1-Oct 1 1964-71
3%s series FF (2nd instal)
Apr 1-Oct 1 1964-71
97%
96%
96%
99% to
94 y8
99% to
99 Ya to
98% to
99 y2 to
94%
91%
90 y4
91%
92%
91%
99% to
1964-68—
3%s series AA (2nd part)
Mar 1 1964-68
2%s series BB Feb 1 1964-69
2%s series CC Feb 1 1964-70
3 (4 s series DD Nov 1 1964-70—
3V4s series EE Jan 1 1964-71
3y0s series FF "(1st instal)
1
98% to
98% to
99% to
2y4s (Z 2nd) Apr 1 1964-65
2%s (Z 2nd) Apr 1 1964-65
3s series AA (1st part)
Mar
99 y4
95%
99 Yb to
Jan
1-July 1 1964-72
100
3%s series HH
Apr 1-Oct 1 1964-72
to
99% to
4 %s ser II Jun 1-Dec 1
1964-72
Peoria & Eastern Ry—
2%s Of 1950 Nov- 15 1964-65—
ioo y4 to
98% to
1st & 2nd instal Jun 1 1964-74
98%
_
_
Pittsburgh & Lake Erie RR—
3s (2nd
2%s of
3s (2nd
3%S of
3%s of
1951) Nov 15 1964-66—
1952 Apr 15 1964-67
98% to
1952) Aug 1 1964-67
1953 Sep 1 1964-68
1956 Nov 15 1964-71—.
3%s of 1957 Feb 15 1964-72
3%s (2nd 1957) Apr 15 1964-72
4y4s (3rd 1957) Aug 15 1964-72
4%s (4th 1957) Nov 1 1964-72
3%S of 1958 Feb 1 1964-73
3s (2nd 1958) May 15 1964-73
4s (3rd 1958) Oct 15 1964-73—
4y4s of 1959 May 1 1964-74
4%s (2nd 1959) Sep 15 1964-74
99y8 to
99% to
100 Va to
99% Ot
99% to
100% to
4s of 1960 Oct 1
1964-75
99
to
100% to
99% to
99% to
96%
95 Ya
95%
95%
97 Ye
95%
94%
99%
99%
93
89
97%
100 y4 to
ioo y4 to 98%
100% to 102 Yb
iooy4 to 96 %
Reading Co—
2%s series R
Apr 15-Oct 15 1964-65—
Ol/.C
CPTIPC
Jun
Jun
15-Dec
15
1-Dec 1
cpfipo
99
1963-65
—_
cpt*i pc
Feb
*J lAe
1964-68—
94%
94%
88%
98% to
89%
99y4to
99% to
1-July 1 1964-72
99% to
value.
y Ex-stock dividend.
-
a
Southern Ry—
2%s series QQ
Apr 1-Oct 1 1964
2%s series RR
Jun 15-Dec 15 1963-64
2%s series SS
Mar 15-Sep 15 1964-67..
3s series TT
Feb 1-Aug 1 1964-68
4y8s series TJU (1st instal)
Jan 15-July 15 1964-67
3%s series UU (2nd instal)
9iy4
93%
93%
-
99% to
2%s series DD Apr 1 1964-65—
2%s series FF Mar 15 1964-69.
par
Southern Pacific Co—
2%s series AA Apr 1 1964
2%s series BB July 1 1964
2y8s series CC Nov 1 1964
2y8s series DD Jan 1 1964-65—
2%s series EE Apr 1 1964-66-u.
3y8s series FF July 1 1964-66—
2%s series GG Sep 1 1964-66
3%s series JJ July 1 1964-68—
3%s series KK Sep 1 1964-68—
3s series LL Nov 1 1964-68
2%s series MM Jan 1 1964-69—
2%s series NN Apr 1 1964-69..
2%s series OO Sep 1 1964-69—
2%s series PP Dec 1 1964-69
2%s series QQ Mar 1 1964-70..
3yas series RR Sep 1 1964-70—
3y4s series SS Jan 1 1964-71—
3y2s series TT May 1 1964-71—
3%s series UU Aug 1 1964-71—
4s series W Nov 1 1964-71
4Vis series WW Jan 1 1964-72..
4%s series XX Jun 1 1964-72—
4%s series YY Aug 1 1964-72..
4V2s series ZZ Oct 1 1964-72
3V2s series No 1 Dec 1 1964-72
3y4s series- No 2 Mar 1 1964-73
4y8s series No 3 Feb 1 1964-74.
4y4s series No 4 Mar 1 1964-74.
4%s series No 5 Jun 1 1964-74.
4%s series No 6 Aug 1 1964-74.
4%s series No 7 Nov 1 1964-74.
4%s series No 8 Feb 1 1964-75.
4Vis series No 9 Jun 1 1964-75.
4y8s series No 10 Aug 1 1964-75
4y4s series No H Feb 1 1964-76
4s series No 12 Mar 1 1964-76
4y4s series No 13 Jun 1 1964-76
4%s series No 14 Dec 1 1964-76
4%s series No 15 Feb 1 1964-77
4s series No 16 Mar 1 1964-77
4s series No 17 Jun 1 1964-77
37/aS series No 18 Sep 1 1964-77
3%s series No 19 Jan 1 1964-78
4s series No 20 Mar 1 1964-78.
4s series No 21 May 1 1964-78.
4VaS series No 22 Sen 1 1964-78
4s series No 23 Nov 1 1964-78
Jan
St. Louis Brownsville & Mex Ry—
2%s series CC Aug 15 1964
99 ' to
V
4%s series Z (2nd instal)
Jan 1-July 1 1964-72
•Without
93%
98% to
3%s series Y (1st instal)
May 15-Nov 15 1964-71
4s series Y (2nd instal)
May 15-Nov 15 1964-71
4%s series Z (1st instal)
Jan
98% to
xv
Apr 1-Oct 1 1964-70
•-
95%
99y8 to
...'
1-Aug 1 .1964-70
cpripc
to
"it
Apr 1-Oct 1 1964-68
*)tic
95%
C
2%s series T
Apr 15-Oct 15 1964-67
3%s series U
o l/,c
97% to
Called
94 Va
98%
98% to
97
99
91%
for
to
redemption,
94.
kLast
sale,
97
96
93%
Texas & Pacific Ry—
2%s series P Jan 1 1964-65
3s series R Jan 1 1964-66
3s series S April 1 1964-68
3%s series T Apr 1 1964-69—
4%s series U May 1 1964-75—
4%s series V 1964-1978
99 % to
97%
99% to
94%
99% to
97%
100 % to 100 Vb
100% to 98%
96%
Virginian Ry—
2%s series B July 1 1964-67—
98% to
94%
99V4 to
99 y4 to
99% to
94%
98% to
ggy8 to
98% to
95%
94%
91%
99% to
95%
+'o
92%
98%
98%
98%
98 y4 to
98 y4 to
98% to
96%
96%
99
93%
91%
99% to
96V*
96%
96
96 Ya
27/as
2%s
3%s
3%s
series C Feb 1 1964-68—
series D Feb 1 1964-69—
series E Oct 1 1964-71.—
series F (1st instal)
April 15 1964-72
gg
100V4 to
2%S (1st C) Jun 1 1964-65
2%s (2nd C) Jun 1 1964-65
2%s series D
Jan 1-July 1 1964-68
3%s series E Sept 1 1964-68
2%s series F May 1 1964-70—
3s series G April 1 1964-71
98
100% to
Wabash Ry—
2%s (1st B) Mar 1 1964
2s (2nd B) Mar 1 1964
l%s (3rd pt) Mar 1 1964
99%
4s
94%
to
99
99 Yb to
series H (1st instal)
Jan 15 1964-72
93
93%
90%
9oy8
to
98% to
99% to
96y8
4%s series H (2nd instal)
Jan
100% to 101
100% to 102
100% to
99%
98%
96%
95y4
96%
98Va
98%
97%
99
.
to
96%
97%
100 Va to 100 y2
100% to 98%
1964-72
101
Western Maryland Ry—
2 (4s series N Mar 15 1964-65—
2%s series O Oct 31 1964-65—
3s series P July 1 1964-66
3%s series Q Jun 15 1964-68
3s series R Dec 15 1963-68
3%s series S Jun 1 1964-71—
3%s series T Oct 1 1964-71—
3%s series U May 1 1964-72—
4%s series V July 15 1964-75
4(4s series W Nov 15 1964-78—
to 103%
98% to
98 y8 to
96y8
96(4
99 Ya to
97
96%
99% to
94(4
99% to 93%
100
to 96%
99% to
95%
100% to 100%
100% to 99%
99 Ya to
97 Va
99ya to
99 y4 to
987/8 to
15
4(4s series I Oct 1 1964-72
47/as series J Sept 1 1964-74
99% to
99V2 to
987/a to
Wisconsin Central Ry—
4s series D
Jun
96
97%
96%
99y4 to
94%
927/8
99
1
1-Dec
1964-68
100
47/8s ser E Apr 1-Oct 1 1964-72
4%s series F
to
98%
1007/a to 103Va
92
to
98% to 91%
98%to 917/8
99y4 to 92y8
99*% to 93ya
99% to 93%
99% to 94%
99% to 95y2
100y4 to 98
100% to 102 y8
Apr 1-Oct 1 1964-73..
OVER-THE-COUNTER
RAILROAD STOCKS
Values
as
of Nov. 29,
Par
1963
Akron Canton & Youngstown..
Alabama Great Southern—
Ordinary
6% participating preferred
*
30
41
50
93
96
-50
93
96
44
55
48
to 102Yb
1007/8 to 103y8
101% to 104ya
Albany & Vermont gtd
100
Atlanta & West Point
s
100
Certificates or participating
Baltimore & Cumberland Valley
RR Extension Co guaranteed
50
Bessemer and Lake Erie RR—
$1.50 preferred
;
_50
$3 preferred
50
100%
100 »/4
100y4
100Yb
Boston & Albany (gtd NYC)
Central RR Co of N J
100
Chicago Burlington & Quincy
Cincinnati Inter-Terminal—
4% preferred gtd—
_
100y8 to 99%
100% to 100%
100% to 10iy4
1007/8 to 101 Ya
99% to 93%
99%
100
100y8
100%
to
to
to
9iy2
977/a
977/a
to 103
to 98y2
to 97y2
to 987/a
100
to
96%
100y4 to 98>/4
100% to
987/s
100Ye to 100
100
to 96%
100% to 957/8
100
to 95Vi
997/8 to 95J/4
100
to 96
100% to 97'/4
100Yb to 98ya
100Yb to 96%
Cine New Orl
Common
&
-
1%
55
3%
58
36
71
100
143
15
150
155
100
80
83
100
98
103
50
53
155
76
160
80
26
3
29
50
150
18
Texas Pacific—
2o
...
5%
preferred—
100
Clearfield & Mahoning gtd
.50
Cleve Cine Chicago & St Louis—
Common gtd
100
5% non-cum preferred gtd
100
Colorado & Southern common:
Consol RRs of Cuba 6% pfd
Cuba RR 6% non-cum pfd
100
100
100
99V* to
95%
Dayton & Michigan common gtd_50
8% preferred gtd
50
Delaware & Bound Brook gtd
25
99»/4 to
95
Delaware (gtd Penn)
997/8
Detroit & Mackinac Ry com
99
5% non-cum preferred
Detroit Manufacturers gtd
1%
3%
2
98y2
99% to
100y8 to
15-July 15 1964-67
page
96%
96%
94%
98%
99% to
4Vis series VV (1st instal)
Apr 15-Oct 15 1964-76
4Vss series W (2nd instal)
Apr 15-Oct 15 1964-76
4s series WW
Apr 16-Oct 16 1964-77.
;
4Vis series YY
Jan 2-July 2 1964-77
4%s series YY (2nd instal)
Jan 2-July 2 1964-77
4s series ZZ (1st inst)
Feb 15-Aug 15 1964-78
4s series ZZ (2nd instal)—
Feb 15-Aug 15 1964-78
4%s series AAA (1st instal)
Mar 16-Sep 16 1964-78
4s series AAA (2nd & final)
Mar 16-Sept 16 1964-78
see
98% to
96
96%
—
95
95%
96%
98% to
99 y8 to
98% to
99ya to
4y4s series V Feb 1 1964-77
100Yb to
4s series V (2nd part)
Feb 1 1964-77
100% to
3%S series W Feb 1 1964-78—99% to
4s series W (2nd part)
Feb 1 1964-78
100% to
97%
97y8
98%
98% to
ggi/2 to
4%s series T May 1 1964-75.—
4y8s series TJ Aug 1 1964-75
4%s series GG
98 y8
99 y8 to
99 Ya
2%s series H Sep 1 1964-65
...
to
to
to
to
to
99% to
99% to
2y8s series G Apr 1 1964-65—
94%
99%
103(4
104 y8
98%
95%
98%
Spokane Portland & Seattle Ry—
2%S Of 1949 Apr 1 1964
3%s of 1957 Apr 1-Oct 1 '64-72
98%
97%
98 %
97%
98%
99%
98%
Seaboard Air Line Ry—
2%s series E Jan 1 1964
2%s series F June 1 1964
to 101
to 96%
100% to
100% to
ioo y» to
100
97%
96%
96%
to 100%
to
to
Jane 30,1963
Bid Price
Jane 30, 1963
Bid Price
St
25
100
100
100
100
50
28
72
33
37
30
75
35
39
61
65
60
70
50
75
987/8
75
55
100% to
97%
100 y8 to
55
38
59
50
41
44.
Fairport Painesville & East'n RR 20
First RR & Banking
1
Ft Dodge Des Moines & Sth Ry
10
Fort Wayne <& Jackson RR—
5Va% preferred gtd
100
24
27
17%
4V4
—
95%
100% to
98%
100% to
97 %
100
to
95%
100
to
to
98ya
100% to
97%
Genesee &
n
gtd
35
18%
95%
100
;
Dover & Rockaway gtd
East Pennsylvania gtd
Elmira & Williamsport com gtd
50
Preferred gtd
—
—50
Erie & Kalamazoo
100% to
Nominal,
r
Wyoming
100
Green Bay & Western
100
Hudson & Manhattan RR Co—
Class B
10
Canadian
dollar
value,
t New
stock,
x
84
88
200
82
210
84
56
58%
Ex-dividend,
QUOTATIONS FOR ALL
Par
Stocks—
Kalamazoo
Allegan is Grand
Rapids RR
100
Kansas City Southern common
•
Kan Okla is Gull Ry 6% pld A-100
Bid
Ask
84
84
85
28
35'/a
38
gtd
Special gtd betterment stock—50
Louisville Henderson & St Louis—
5 % non-cumulative preferred-100
Mahoning Coal RR common
5% pfd (gtd N V Central)
Maine Central common
50
50
100
100
100
5% preferred
Massawippi Valley gtd
Michigan Central gtd
100
100
Central
75
Pittsfield is North Adams gtd
Providence & Worcester gtd
Class B
Mobile & Birmingham—
4% non-cum preferred
640
50
100
650
Richmond Fredericksburg Ss
Potomac RR common
700
45
42
82
103
750
100
25
(gtd L & N)
25
Hartford RR—
100
Unstamped
N Y New Haven is
Common
59& series A preferred
100
N Y Susquehanna <Ss Western—
Common vtc
*
57»
preferred
North Carolina (gtd Sou RR)
Northern RR of N H gtd
Norwich <Ss Worcester pfd gtd
Ontario & Quebec gtd
6%
7 7c guaranteed
Roch & Genesee Valley
Rutland &
*
n
No
par
Nominal,
r
135
65
100
70
80
25
RR gtd.100
Whitehall gtd
100
112
112
112
112
50
53
Exchange. J583
Exchange. 183
Commodity Exchange. 408
N Y Coffee Sug Exch 337
N Y Cotton Exchange. 450
N Y Mercantile Exch. 401
N Y Produce Exch
545
N Y Stock Exchange
1,366
Boston. Stock Exch
97
—
55
57
St Louis Southwestern Ry
57c non-cum preferred
78
35
35
com_100
Saratoga is Schenectady gtd
Stony Brook gtd
80
38
38
%
11
1%
lVa
28
100
35
100
100
140
80
45
145
85
55
100
100
104
Tennessee Ala & Georgia vtc
Tennessee Central Ry common
7 7c
convertible preferred
Texas is Pacific Ry
Troy is Gr'bush (gtd N Y
100
100
100
5
5
100
100
137
93
65
20
24
60
85
_
22
27
73
90
48
44
.100
81
75
85
100
105
50
110
53
50
40
12
100
value. } 583 regular members and 306 associate members, a Called for
Canadian dollar value,
t New stock, x Ex-dividend, y Ex-stock dividend.
,
10,000
650
400
650
7,500
5,000
9,000
850
700
950
1,700
1,600
2,800
750
500
800
200,000185,000 215,000
1,500
1,100
2,250
8,000
16,500
3,900
Trade.1,402
500
Chicago Merc Exch
r9,900
14,900
3,050
3,000
12
11
54
8,000
1,000
4,000
3,600
4,000
5,750 5,000
10-,500
3,500
5,500
11,000
Canadian Stock Exch.
96
Chicago Bd of
Cincinnati Stock Exch
...
City (Bd of Tr)
Memphis Cotton Exch
Midwest Stock Exch
Minn Grain Exchange
Montreal Stock Exch.
211
175
400
446
78
,
„
_
r40,0G0
New Orl Cotton Exch
Pac Coast Stock Exch
Los Angeles division
San Fran division—
480
150
80
80
.
.
7,000
200
59
Kans
Phila-Balt-Wash
Stock Exchange
Pittsburgh Stock Exch
Stock Exch
Spokane Stock Exch.
Toronto Stock Exch
Winnipeg Grain Exch
Salt Lake
51
7
65
75,000
_
98
68
Cent)_50
Vermont is Mass gtd.,
Wabash RR common
Ware River RR
West Jersey is Seashore gtd
Western Maryland RR—
17c 1st preferred
5 7c 1st preferred
Western Ry of Alabama
63,50031,000
9,500 8,500
Amer Stock
N Y Cocoa
Limited membership
Detroit Stock Exch
700
$
S
$
■
7%
33
100
100
140
70
25
25
25
obligations
guaranteed
Dividend
530
Nashville & Decatur—
Original (gtd L & N)
122
190
126
published below does not
necessarily indicate that the transaction has been
consummated.
No.
Last Sale Bid
Ask
Regular membership
6%
490
gtd
102
103
99
Missouri Pacific RR Co—
Reorganization Issues—
97
180
100
EXCHANGE SEATS
NOTE: The last sale
mm mm
54
100
is Northern
Pittsburgh Fort Wayne is
Chicago common gtd
90
51
Philadelphia Germantown is
Norristown RR gtd
.
50
Phila is Trenton (gtd Pa RR)—100
1963
As
Bid
Par
100
100
Stocks—
Peoria <Ss Bureau Valley
Peoria is Eastern Ry
88
88
90
26
72
SECURITIES ARE AS OF NOVEMBER 29,
Piedmont
20
50
Lake Superior is Ishpemlng
Little Miami original gtd
Mississippi
57
RAILROAD STOCKS
December, 1963
11
70
__
25
100
_____
250
37,000
135
200
9,000
7,50012,000
15/0 00
8,000
6,000
8,000
100
100
41
750
11
400
~350
~7o5
113 rlOl,000 55,000 100,000
400
424
r275
redemption, see page 94. b Basis, f Flat
price. kLast sale,
58
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—All
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
prices are "and interest" except where marked "I" and income and
Bonds—
Bid
OVER-THE-COUNTER
PUBLIC UTILITY BONDS
91%
1st mtge 3%s
Alabama Power
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s
A-O
94%
A-O
J-D
M-s
A-O
__M-N
J-D
_M-S
M-N
tf-J
87%
88%
85%
86%
1st
1st
1st
1st
1st
1st
__
__
Co—
1977
1978
1981.
mtge 3%s 1982__
mtge 4%s 1983
mtge 3%s 1985—.—
mtge 3%s 1986
mtge 4%s 1987
mtge 37/aS 1988
mtge 47/as 1989
mtge 5s 1990
mtge 4%s 1991
mtge 4%s 1992
mtge 4%s 1993
.
-
..
1st
M-N
1st
A-O
1st
M-S
1st
J-D
1st
_M-N
American Gas Co ynits
American Gas & Elec 3%s '77-J-D
American Telephone & Teleg—
2%s debentures 1970
j-d
32 year 4%s debs 1992M-N
37 year 4%s debs 1998:
J-D
32 year 4%s debs 1994_S
;_F-A
34 year 4%s debs 1996
—A-O
96
87
101%
91%
103%
104
100%
99 %
99 %
24
25
88%
90%
104 Vb
104%
102%
99%
100
•6-year 4%s debentures 1999-M-N
__
104%
104%
100%
100%
Appalachian Electric Power—
1st
1st
1st
1st
mtge 3 VaS 1977_
mtge 2%s 1980
mtge 3%s 1981
mtge 3%s 1982
mtge 3%s 1983
mtge 4%s 1987
j-d
M-S
93%
A-O
•_
87
82
^-D
88%
_____j-d
m-s
101%
101%
A-O
J-J
p-A
83 %
1st mtge 3%s 1974
1st mtge 27as 1977
1st mtge 3Vas 1978
104
98%
88%
85%
81%
89%
95%
98%
103
82
82
84%
101 %
92 %
101 %
101%.
99%
98%
84%
86
99
98
.•
104%
__
92%
91%
1971—
—
65
70
94
89'%
.
.
90%
94
90%
91 %
86
93
94
94
101%
104
97%
100
page
98%
101
94.
109
103
117
172
149
95%
87%
86
105
79%
102%
94%
104%
98%
84%
96%
103%
101 %
90%
.
89
104
M-S
M-N
M-N
M-S
A-O
M-N
M-N
89
86
104%
106
89%
88
83%
88%
83
84
94%
104
86%
84%
82
88%
87
84%
102
81 %
97
99%
4%s debentures 1998
F-A
Ches & Potomac Tele Co of W Va—
5s debentures 2000
M-S
99%
106
Chesapeake Utilities Corp—
Ex-interest,
f Flat
A-O
J-J
-M-N
Ask
—
__
82
—
90%
101%
104
100
102'A
99
99
86%
84%
95%
100
85%
81%
87%
90%
—
4%s
4%s
s
f debentures 2004
s
f
s
s
debentures
.A-O
98%
102'A
76
J-J
91%
J-J
2008
f debentures 2009
f debentures 2011
102%
104%
J-D
Community Public Service Co—
1st mtge 4%s series G 1993—J-J
4%s s f debentures 1978
J-D
Connecticut Light & Power—
1st & ref M 3s ser I 1974
.M-S
1st & ref M 3%s ser O 1988—J-J
1st & ref 4%s ser P 1990
F-A
101
98%
88%
92'%
104'A
__
Consolidated Edison Co of N Y—
1st & ref 4%s ser X 1992
J-D
All other bonds listed NYSE
100
J-J
All bonds listed NYSE
Consumers Power Co—
1st
1st
1st
1st
1st
price,
_A-G
1st mtge
1st mtge
95
.
83'A
J-D
F-A
82
32
J.—F-A
94%
A-O
M-S
82'A
88%
4'As 1986
4'As 1993
F-A
f-a
J-D
F-A
86%
82%
98%
98
Dayton Power & Light Co—
All bonds listed NYSE
Delaware Power & Light Co—
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—
4%s debentures 1994
A-O
Duke Power Co 2%s 1979
F-A
1st & ref mtge 3'As 1981
A-O
1st & ref mtge 3s 1975
J-J
1st & ref 3%s 1986
M-N
4%s s f debentures 1982
M-S
1st & ref M 4%s 1992
F-A
1st & ref M 4'As ser B 1992_F-A
.
f26
104%
82 %
86%
__
__
__
88
89
104%
__
101% 103'A
98%
—
Duquesne Light Co—
All bonds listed NYSE
East
Kootenay Power Co—
33As series A 1967
_!
M-N
East Tennessee Natural Gas—
5s conv debentures 1968
M-N
Eastern Lt & Pow 4s A 1965
J-J
Eastern Utilities Associates—
Coll trust 3%s 1979
J-D
Elizabethtown "Water Co—
4%s debentures
1992
F-A
El Paso Electric Co 2%s 1976—A-O
1st mtge 3%s 1984
M-S
1st mtge 4'As 1988
j-j
4%s s f debentures 1978
J-J
1st
mtge
4%s
1992
El Paso Natural Gas Co—
5%s conv debs 1977
f-a
M-S
Emp Dlst Electric Co 3%s 1969-M-S
Equitable Gas Co 3'As 1973___J-J
3%s s f debs 1970
M-S
River El Lt 3%s 1983
J-J
1st mtge & coll tr 4%s 1988.A-0
Florida Power Corp 3%s 1974—J-J
1st mtge 3'As 1978
M-N
1st mtge
1st mtge
1st mtge
mtge
3%s 1982
3%s 1984
M-N
J-J
37/8s 1986
4%s 1988
J-J
J-J
105%
1st mtge 4%s 1990
100
1st mtge 4'As 1992
k Last sale.
84
85 %
A-O
.
Dallas Power & Light—
1st mtge 2%s 1979
1st mtge 3%s 1983
3'As s f debentures 1980
1st mtge 3%s 1986
1st
M-N
_J-D
M-S
mtge 2%s 1977
mtge 3%s 1981
mtge 3 %s 1987
mtge 3s 1984
mtge 3%s 1990mtge 4s 1986
Fall
(Wash D C) —
e
78
93'A
J-J
1st
93%
89%
85%
87
88%
94%
1st mtge 2?8s series
1st mtge 3%s series
1st mtge 3%s series
1st mtge 3%s series
Charleston Cons Ry Gas & Elec—
Consol gold 5s 1999
i
M-S
Ches & Potomac Telep Co
of Bait City 3%s debs 1995—F-A
4%s debentures 1993
J-D
4%s debentures 2002
J-J
Ches & Potomac Telep Co
b Basis,
Columbia Gas System Inc—
5%s debentures 1986
J-D
4%s debentures 1987
J-D
4%s debentures 1987
F-A
4%S debentures 1987
M-N
4%s debentures 1988
J-J
All other issues listed NYSE
Columbus & South Ohio Electric—
1st mtge 3'As 1981
M-S
3%s
3%s
93%
84%
86%
84%
82%
89%
J-D
6s debentures 1983
Cincinnati Gas & Electric—
1st mtge 5s 1990
1st mtge 4%s 1992_—
Cincinnati Transit Co—
4%s cum inc debs March 1998
Citizens Utilities Co 3%s 1972_M-S
Cleveland Electric Illuminating—
All bonds listed NYSE
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979_M-S
101%
99%
1st mtge 4%s series S 1987—M-S
1st mtge 3%s series T 1988—M-S
1st mtge 4%s series U 1990_M-S
88%
96
A-O
Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977
A-O
1st mtge 3s series C 1980_
M-N
1st mtge 3%s series D 1982—M-S
1st mtge 3 %s series F 1984—A-O
1st mtge 3%s series G 1986
F-A
1st mtge 4s series h 1988
F-A
1st mtge 4%s series I 1989
A-O
S f debs 2%s 1974
J-D
95
debentures 1993
4%s debentures 2002
M-N
1st mtge 3%s series R 1986—J-D
81%
106
101
113
4%s
Commonwealth Edison Co—
1st mtge 3%s series O 1982
1st mtge 3s series Q 1984
90
M-S
M-N
Corp—
1975—F-A
F 1980—M-N
G 1981—F-A
h 1982_M-N
K 1984—J-D
__
Bid
Telep—
A-O
JP-A
1st mtge 3%s 1984
1st mtge 4%s 1988
1st mtge 4%s 1992
86%
92%
J-J
M-S
m-S
Cent Vermont Public Serv
1st mtge 2%s series D
—
bonds
.
105
.——J-J
3%s series T 1981
3%s series U 1983
3%s series V 1985
4%s series W 1987
5%s series X 1990
74
81
British
1987
3%s series Q 1978
3s series R 1979_
2%s series S 1979_
.
see
mtge 4%s
defaulted
Bonds—
Consolidated Natural Gas Co—
Central Maine Power Co—
1st & gen mtge bonds—
3%s series L 1970
3 % s series M 1972
2%s series N 1976
_
redemption,
__
__
100%
j-d
Central Illinois Public Service—
1st mtge 3%s series A 1971
A-O
1st mtge 33'8s series B 1977
M-S
1st mtge 3%s series C 1979
J-J
1st mtge 3%s series D 1982
F-A
1st mtge 3%s series E 1982
M-S
1st mtge 3%s series F 1984
J-D
1st mtge 4%s series G 1988
F-A
1st mtge 4%s series h 1989—tf-J
1st mtge 4%s series I 1993
M-N
2%s s f debs 1970
j-d
Central Indiana Gas 2%s 1971.M-N
Central Louisiana Electric Co—
1st mtge 5%s series I 1989—A-O
86%
■
for
84%
88%
100%
101%
M-N
lst^mtge 4s 1988___
47/aS 1st mtge 1990
1st mtge 4%s 1993
.
Called
82
Canada Electric Co Ltd—
1st s f 3%s series A 1967
-f-a
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972
M-N
Carolina Pwr & Light 27/as '81-F-A
1st mtge 3%s 1982—
A-O
1st mtge 4%s 1988
M-S
1st mtge 4%s 1991
M-N
1st mtge 47/sS 1990
A-O
—
a
84%
89%
1st
81 %
89%
92 %
Baltimore Gas & Electric Co—
1st & ref mtge 47/8s 1980_.
J-D
104%
47«s s f debentures 1986__ J-D
105
1st & ref mtge 4%s 1992_
_J-J
99%
Baltimore Transit Co—
~
Debs 4s series A 1975
f97%
J-J
Debs 5s series A 1975
f 98 %
J-J
Bell Telephone of Canada—
3s series E 1977
73
m-s
3'As series F 1973
79
~_f-a
4 %s series J 1967
j-d
97%
3%s series K 1979__.
83%
_M-N
4s series L 1970
92%
z—j-d
4s series M 1981
85
j.D
6 %s series R Jan 2 1978__.
97
6s series U Jan 2 1986
96
I
Bell Telep Co of
Pennsylvania—
3s debentures 1974
88 %
A-O
3'As debentures 1996
80%
.__M-S
3%s debentures 1989
90%
F-A
4%s debentures 2001
104%
m-n
4%s debentures 2003
F-A
99%
Birmingham Elec Co 3s 1974
88
F-A
Blackstone Val G & E 3s '73—M-N
88%
1st mtge & coll tr 4%s 1983.M-S
96
Boston Edison Co—
1st mtge 2%s ser B 1980——A-O
81
1st mtge 3%s ser D 1982
j-j
84%
1st mtge 3s ser E 1984
F-A
81%
1st mtge 4%s ser F 1987
J-D
102%
1st mtge 4%s ser H 1992—J-D
97%
Brazilian Traction Light & Power
.
100
98%
_
—M-S
Columbia Electric Co Ltd—
3%s series A 1967_
•.
J-J
3%s series B 1967
A-O
3%s series C 1968_^.
A-O
3%s series D 1969
F-A
4 %s series K 1981
F-A
5s series L 1982
..f-a
5%s series M 1988
_____
(f-J
5%s series N 1989
-m-s
5%s series A 1977
A-O
a
1st mtge 3%s ser C 1975
M-N
Cambridge Electric Light Co—
2%s notes series A 1974
_A-0
37/8s notes series B 1988
J-J
90
103
Associated Telephone Co Ltd—
1st 3%s series D 1977
M-N
1st 2%s series F 1979—
M-N
1st mtge 3%s series G 1981
A-O
1st mtge 3%s series H
1982—A-O
Atlanta Gas Light Co—
1st mtge 4S 1981
_j-j
1st mtge 4%s 1988
M-S
4%s debentures 1982
—F-A
Atlantic City El 2%s ser A '80_M-N
ir; 1st mtge 3s 1984
;
m-S
1st mtge 3%s 1985
m-S
Is tmtge 4%s 1987
tf-.j
1st mtge 37/as 1988
A-O
1st mtge 4%s 1991
M-S
1st mtge 4%s 1992
j-j
1st mtge 4%s 1993
M-S
4%s
102 %
92%
87%
83%
84%
.
II
86
F-A
Central Illinois Light Co—
1st mtge 2%s 1979
81
_
84%
5%s conv subord debs 1970
j-d
Central Electric & Gas Co—
4%s conv subord debs 1973
M-N
5s conv subord debs 1975
.—J-J
Central Hudson Gas & El Corp—
1st mtge 4%s
1988
M-N
Central Illinois Elec & Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
1st mtge 5s 1990
J-J
94
99 %
1st mtge 2%s 1979^
A-O
1st mtge 27/8s 1980
J-D
1st mtge 3%s 1981—A-O
1st mtge 3%s 1982
—M-S
1st mtge 3%s 1984
f-a
1st mtge 3%s 1985
A-O
3%s s f debentures 1974
m-s
1st mtge 47/es 1991—
m-N
1st mtge 4%« 1993—
.—.f-A
California-Pacific Utilities—
1st 3'As series B 1971—
California Water Service—
Cascade Natural Gas Corp—
5%s subord debs ww 1983_
5%s ex-warrants 1983
88
Appalachian Power Co—
1st mtge 4s 1988
•
m-N
1st mtge 4%s 1992
A-O
Debentures 4s,'as 1992
.—A-O
Arkansas Louisiana Gas Co—
1st mtge 5 l/as 1979
j-d
1st mtge 4%s 1983
A-O
Arkansas Power & Light—
M-S
1st M & coll tr 3%s 1985
J-D
1st M & coll tr 4%s 1987
M-S
1st M & coll tr 5%s 1989
d-O
1st M & coll tr 4%s 1993
A-O
California Electric Power—
1st mtge 3s 1978—
J-D
1st mtge 2%s 1980
J-D
1st mtge 3%s 1984
M-N
1st mtge 3%s 1985
M-S
1st mtge 4%s 1986
A-O
1st mtge 4%s 1987
A-O
1st mtge 4%s 1988————M-S
1st mtge 5 %s 1990
m-N
1st mtge 5s 1991
—_______J-J
.
87%
_
1st
1st
Ask
Cincinnati & Suburban Bell
1st M & coll tr 3s 1978
A-O
C 1971
Bid
Brockton Edison Co—
Alabama Gas 3'/as ser A 1971
ser
Bonds—
Ask
11 Nominal,
r
Canadian
A-O
M-N
dollar value.
95
120
97%
87 %
__
__
103
84%
83
—
98
101%
102%
103
93 %
90%
93%
91 %
9 9'A
91
87%
87%
83
92%
__
__
105
__
__
__
—
—
__
—
__
96
104%
98
__
PUBLIC UTILITY BONDS
December, 1963
QUOTATIONS FOR ALL SECURITIES^ ARE AS OF NOVEMBER 29, 1963
bond price* are "and interest" except where marked "f" and income and
NOTICE—All
92 Vi
92
93 Vi
1st mtge 3V2S 1974___
—-J-J
3 Vis s f debs 1972
3-J
1st mtge 3%s 1983
A-O
1st mtge 3 '/as 1984
—
M-N
1st mtge 4%s 1986
3-D
1st mtge 4 Vis 1988
.__
A-O
1st mtge 5s 1989
_-i
J-D
1st mtge 4Vis 1992
F-A
Fort Worth Transit 4Vis 1973—J-J
83
99 Vi
96
105
101 Vi
-T-
—;
—
102
97
90
88
102
100
95 y4
88 Vi
—
—
—
95 Vi
104
--
—
103
—
101V4
--
98 Vi
99
100
1st mortgage 4Vis 1998—__—M-N
Gulf Power 1st 3Vas 1971
M-S
90%
84%
3Vis 1984—
3-J
4s 1988
F-A
4Vis 1989
A-O
5s 1990
—
3-J
States Utilities Co—
1st mtge 4s 1988
—
Af-N
1st mtge 4Vis 1989
—tf-J
1st mtge 47is 1990
3-J
1st mtge 5 Vis series A 1989—JrD
4%s debentures 1981——
A-O
1st mtge 4Vis 1992
Af-N
mtge
mtge
mtge
mtge
94
102%
104 Vi
94 Vi
102%
104
106
102%
99 V4
F-A
F-A
—3-D
Af-N
J-D
3Vis 1982
3Vis 1983—
J-D
3Vis 1986
3Vis 1988—
—J-J
(Del)—
J-J
«f-D
M-N
—3-D
;
mtge 3Vis 1981——
J-J
1st mtge 3s 1984
Af-N
1st mtge 4Vis 1988
Af-S
1st mortgae 4Vis 1993
M-S
Iowa Southern Util 3 Vis 1983—F-A
1st mtge 4Vis 1992
M-S
Jacksonville Coach Co 5s 1971—J-J
Jamaica Water Supply Co—
1st mtge 2Vis sef C 1975
Af-S
Jersey Central Pow & Lt Corp— <
1st mtge 3 Vis 1984—
:——J-D
1st mtge 3Vis 1985——
M-N
1st mtge 4Vis 1986—
F-A
1st mtge 5s 1987
J-J
1st mtge 5Vis 1989—.
J-tf
xst mtge 4ViS 1992
;
M-N
jgk mtge 4%s 1993-———-A-O
4Vis debentures 1988
A-O
& Light—
mtge 3Vis 1983
J-J
1st mtge 3y4s 1985
F-A
1st mtge 5s 1990_
—J-J
Kansas Gas & Electric Co—
1st mtge 3Vis 1982i_.
—J-D
—
1st mtge 3 Vis 1978_—
Af-S
1st mtge 3Vis 1983—
-A-O
—Its mtge 3Vis 1985—
—_Af-S
1st mtge 3Vis 1986—
-F-A
Kansas City Power
-r
1st
1st mtge
J-D
M-S
A-O
A-O
—
4Vis 1993
Hawaiian Electric Co Ltd—
4.70s series J 1987
4.65s series L 1991-.
Houston Lighting & Power—
1st mtge 2%s 1974
1st mtge 3 Vis 1986
1st mtge 4Vis 1989_
: 1st mtge 4Vis 1992
Idaho Power
Co
3 Vis
87%
92
99 V2
98 y4
Af-S
86%
83 Vi
F-A
F-A
104
101%
mtge 4%s 1991——J-J
Kansas-Neb Nat Gas 3Vis '65—A-O
Kansas Pwr & Lt 27/8s 1979
A-O
Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977—
Af-N
1st mtge 3Vis ser B 1979
J-J
1st mtge 2%s ser C 1980——J-J
1st mtge 3Vis ser D 1982_
J-D
1st mtge 3Vis ser E 1983
A-O
1st mtge 3Vis ser F 1985
A-O
1st mtge 3V4s ser G 1986
-A-O
Kentucky & West Va Power Co—
1st mtge 3s 1979—M-N
mtge 4Vis 1987
-J-J
4Vis s f debentures 1983
A-O
1st mtge 4Vis 1988_
A-O
1st mtge 5s 1989
Af-N
1st mtge 4Vis 1990—
M-N
1st mtge 4Vis 1991
M-N
Illinois Bell Telephone Co—
1st mtge 3Vis ser C 1984—A-O
1st mortgage 3Vis ser D 1995-J-J
1st mtge 4Vis ser E 1988
M-S
1st mtge 4Vis ser F 1994
Af-S
4Vis
4Vis
ser
ser
1st
1st
1st
mtge
mtge
mtge
mtge
mtge
4y2s
81%
99V4
iosy4
99%
3-J
—A-O
Af-S
M-N
3-J
Af-N
J-J
3Vis 1982
3 Vis 1983
3Vis 1986
1st
1st
1st
4s 1988
1st
4%s 1993
Indiana Assoc Tel 3s 1975M-N
Indiana Bell Telephone Co—
4%s debentures 2003
J-D
Indiana Gas & Water Co—
1st mtge 2Vis ser A 1980
M-S
Indiana & Michigan Electric Co—
1st mtge 3s
1978—
Af-S
1st mtge 2Vis 1980
J-D
1st mtge 3 Vis 1982
.J-J
1st mtge 3Vis 1983—
M-S
1st
1st
1st
mtge
mtge
mtge
5 Vis s f
1st mtge
3Vis 1984
3Vis 1988
4Vis 1988
_A-0
F-A
M-N
debentures 1986
J-D
4Vis 1993
—__F-A
_
Indianapolis Power & Light—
A-O
1st mtge 3s 1974__i—_____
A-O
1st mtge 2Vis 1979
—M-S
1st mtge 3Vis 1983
i
(f-D
1st mtge 3%s 1986—______
—M-S
1st mtge 4Vis l988_—
—A-O
1st mtge 4ViS 1990_
_J-J
Indianapolis Rys 5s 1967Inland Natural Gas—
-
series A 1977—i
Inter-County Tel & Tel Co—
4s conv subord debs 1978
J-J
Intermountain Gas Co—
6s subord debs 1982
J-D
5Vis subord debs 1987
.—A-O
5 Vis
Interprovincial Pipe Line—
s
coll
887i
88 Vi
__
—
__
__
__
__
__
91
94%
__
98
86 Vi
__
100
82
84%
80 Vi
85 %
90
82%
92
__
__
__
__
103%
__
105
99Vi lOOVi
88
82%
89 %
89%
__
__
96
102%
93
__
89
91
117
119
100
102
103
100
trust
Called
for
3Vis
1970
redemption,
J-J
see
95
page
94.
9iy4
84%
81 Vi
85V4
87
89Vi
89Vi
102 Vi
84%
87 Vi
84%
88Vi
81 Vi
98Vi
99%
92%
99V4
—
—
—
—
—
—
—
—
—
—
Mississippi Power Co—
1st 3Vbs 1971—
—
—
—
lOOVi
—
s
85Vi
86Vi
81 /a
88Vi
92 Vi
85%
90V4
—
—
1st 2 Vis 1976
1st 2%s 1979
1st mtge 3%s
1st mtge 4V2s
—
—
__
—
1st mtge 3Vas
—
—
Louisville Gas & Electric Co—
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3V4s series B 1965
M-S
Madison Gas & El Co 2Vis *76—J-J
M-N
1st mtge 2Vis 1979
1st mtge 4%s 1988_
Maine Public Service Co—
A-O
1st mtge & coll tr 2%s 1975_A-0
Massachusetts Electric Co—
1st mtge 5s ser F 1991
J-J
1st mtge 4%s ser G 1992
Meridionale Electric Co—
7s series A 1957
Metropolitan Edison Co—
1st mortgage 3s 1977—
1st mortgage 3s 1978
1st mortgage 3Vis 1982
1st mortgage 3 Vis 1984
.—
99% lOOVi
85%
103Vi
95 Vi
104%
—
—
—
—
100
88
86Vi
83 Vi
82 Vi
103Vi
104 A
Ex-interest,
f Flat
81%
79%
102V4
85V4
M-S
A-O
—
—
—
M-S
M-S
A-O
J-D
M-N
price,
J-D
F-A
85V4
85
85V4
83
—
—
—
—
__
—
—
90
f65
J-J
F-A
'—
M-S
——F-A
-A-O
J-D
A-O
1981
mtge 3%s 1983
;
mtge 4%s 1984
A-O
A-O
M-S
M-S
-J-D
J-D
J-D
A-O
_M-N
M-N
84
84 Vi
81 Vi
89
95%
84%
80%
84 Vi
101%
87%
86
84%
87 Ys
89%
103
83
87
A-O
J-D
93%
88%
J-D
M-S
104%
95
F-A
J-J
80 y4
_F-A
100%
87%
A-O
J-D
106
101
F-A
M-N
105
92%
88
84%
87
88 y2
1st mtge 3Vis series C 1982_
1st mtge 3%s series D 1983_.
1st .mtge 3 Vis series E 1986National Fuel Gas 3s debs '73
3 Vis s f debentures 1977
3»/4s s f debentures 1979—_
4%s s f debentures 1983
5yas s f debentures 1985_
s
85%
101%
Narragansett Electric Co—
1st mtge 3s series A 1974
1st mtge 3s series B 1978—_
4Vis
98%
93 »/4
90 Vi
90 Vi
105 Vi
101 y4
ioi y4
-A-O
Mountain Fuel Supply Co—
3%s debentures 1971
3 y8s debentures 1974
4s debentures 1983
4%s debentures 1986
Mountain States Tel & Tel—
3s debentures 1989
3%s debentures 19904%s debentures 19885s debentures 2000
4%s debentures 2002
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974
1st mtge 6s series B 1977
87%
88 Vi
88 Vi
8674
103%
106
104
f debentures 1986___.
Natural Gas Pipeline Co of
America 4Vis debs 1978
J-J
4%s 1st mtge pipe line 1978-M-N
4Vis 1st mtge pipe line 1979-A-o
5s 1st mtge pipe line 1980
A-O
4Vis debentures 1981
M-N
4%s 1st mtge pipe line 1982_J-tf
Nevada Power Company—
1st mtge 4%s ser G 1993.
A-O
New Bedford Gas & Edison
Light Co 37c notes A 1973—M-N
New England Electric
3s debentures 1967
System—
J-D
J-D
New England Gas & Elec Assn—
3%s
debentures
1977
—
—
—
k Last sale,
102
102
103%
101%
101 Va
98 y4
88%
95%
87%
97%
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2Vis series D 1981—F-A
1st mtge 3%s series E 1982__tf-D
84%
1st mtge 3Vis series F 1985—J-J
1st mtge 4%s series G 1987—F-A
1st mtge 4s series H 1988
J-D
1st
92
68
101%
M-S
4s series C 1971
New England Power—
104
105
100
J-J
1984
1992
88 Vi
—
170
Extended 5s series A 1975
Income deb stock 5 Vis
e
98
J-J
_M-N
Montana Power 2%s 1975
1st mtge 3y8s 1984
3 Vis s f debentures 1979
1st mtge 4%s 1989
1
—
105
99
M-S
1st mortgage 4%s 1987
1st mortgage 5s 1990.
1st mortgage 4%s 1992
Mexican Light & Power Co-
b Basis,
.
—
—
101
M-S
.A-O
1st
—
102
,105
104'%
J-J
J-D
1st
—
87
87
87%
83 Vi
88 Va
85
M-S
J-D
mtge 3s 1965
mtge 3%s 1976
1st mtge 3Vas 1975
1st mtge 3%s 1979
1st mtge 5yas 1983
1st mtge 4%s s f 1982.
1st mtge 4y2s 1987
—
98
80Vi
85%
91 Vi
90
83%
80 Vi
Montana-Dakota Utilities—
—
4Vis s f debentures 1988.—M-S
Long Island Lighting Co—
1st mtge 3%s series E 1982—A-O
1st mtge 3Vis series F 1983—M-S
1st mtge 3 Vis series G 1984 .J-D
1st mtge 3Vis series H 1985—M-N
1st mtge 4Vis series I 1986—J-D
1st mtge 4Vi sseries J 1988—M-N
1st mtge 5s series L 1991
F-A
Louisiana Gas Service Co—
1st mtge 4Vis 1987_
J-D
Louisiana Power & Light Co—
1st mortgage 3s 1974.
A-O
1st mortgage 3Vis 1978
M-S
1st mortgage 3s 1980—
M-N
1st mortgage 3Vis 1984
A-O
1st mortgage 4V4s 1987
-J-J
1st mortgage 5s 1990_
A-O
97
1st
1st
—
89Vi
f debs 1983
103%
Sf-S
mtge 3s 1977
mtge 3V4s 1979
1st
1st
—
'74—M-S
3-D
—J-J
F-A
88%
90
A-O
Monongahela Power Co—
1st mtge 3s 1975
—
83
86Vi
103
103Vi
101
102%
A-O
J-J
Mississippi Power & Light—
1st mtge 3'/as 1974
1st mtge 2%s 1977
1st mtge 3y8s 1979
1st mtge 2%s 1980
1st mtge 3%s 1983
1st mtge 4Vas 1988
Missouri Power & Light Co—
J00% 101
82%
88%
92 y4
96
106
F-A
M-S
;
1981
1986
1st mtge 4%s 1987
1st mtge 5%s 1989
1st mtge 5s 1990
1st mtge 4%s 1992
—
f20
106
F-A
M-S
M-S
:
mtge 2%s 1977
mtge 2%s 1980_
1st
Is mtge 3%s
1st mtge 3VaS
—
99Vi
102Vi
99 Vi
M-N
105
104 Vi
103 y2
—
84V4
87
86 Vi
89 Vi
86
85Vi
M-N
M-S
J-V
___M-S
1975
1981
1st mtge 4%s 1987
1st mtge 3 y8s
1st mtge 3%s
—
—
85Vi
84Vi
105
—J-D
mtge 4y8s 1981
1st mtge 5%s 1985
1st mtge 4%s 1987
Minnesota Power & Light Co—
—
—
Af-N
103%
1st
—
85%
105%
89
106
100%
1st
104
86%
92%
88%
6y2s subord debs 1980
_M-S
Midwestern Gas Transmission Co—
1st M pipe line 5V4s 1980
J-D
Milwaukee Gas Ligbt Co—
1st 3yes 1975;
M-N
3%s s f debs 1970
M-N
—
94
87Vi
96
104%
105 y4
103
1st. mortgage 4%s 1988
Af-S
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 5V8S 1980_J-D
1st mtge pipe line 5%s 1981-J-D
1st mtge pipe line 47/is 1983-J-J
Mid-American Pipeline Co—
—
__
69
Units
1st
82%
80 Vi
—
88Vi
Laclede Gas Light Co—
1st s f 3 Vis 1965-!
F-A
Lake Superior District Power—
1st mtge 3s ser A 1975
A-O
1st mtge 2Vis ser C 1980
J-J
1st mtge 3V4s ser D 1981
M-S
1st mtge 3Vis ser E 1983
-_M-S
Lone Star Gas Co—
99
85Vi
96 Vi
85 Vi
-—
—F-A
—
1st mtge 3 Vis 1979
1st mtge 47is 1982
1st mtge 4Vis 1985_
84
Af-S
F-A
1975
Laclede Gas Co debs 3Vis
101
Af-S
mtge 2Vis 1979—
mtge 2 Vis 1980
3 Vis
104%
G 1997—3-J
H 2003
J-J
Illinois Power/Co-—
1st mtge 2Vis 1976
S f debs 2Vis 1966—
1st mtge 3 Vis 1978
Kings County Lighting—
86 y8
101 Vi
97 Vi
101
105
1981—_A-O
1st
1st mtge
1st mtge
—
101 Vi
M-N
Af-S
—
101%
A-O
81V4 '
174
M-N
F-A
F-A
Michigan Consolidated Gas—
1st mortgage 3s 1975
M-N
1st mortgage 3yss 1976
___F-A
1st mortgage 3%s 1979—.
_J-J
1st mortgage 3%s 1980
M-N
1st mortgage 5 Vis 1986
J-D
—
-
1st
Hackehsack Water Co—
3 Vis s f debs 1985
Hartford Elec Lgt 3 Vis 1971
1st mtge 4Vis ser E 1988
—
__
104
1st
81Vi
88%
86 Vi
82 %
85 >4
88%
104 Vi
83Vi
—
& Light Co—
mtge 3y4s 1973
mtge 3s 1978
1st mtge 2 Vis 1979™
Bid
4Vis debentures 1992
4%s debentures 1994
4%s debentures 1996
__
M-N
47/bS 1991.
4Vis 1991
Service Co
1st mtge 2Vis 1976
1st mtge 3 Vis 1978
1st mtge 2Vis 1975
104 Vi
102 y4
87Vi
104Vz
103V4
98%
T05
1st
1st
mtge
mtge
mtge
mtge
Ask
Michigan Bell Telephone Co—
——._—-A-O
1990
1st mtge
Iowa Public
104 Vi
101 Vi
98 Vi
Georgia Power Co—
1st mortgage 3%s 1977
.—_J-D
1st mortgage 2%s 1980A-O
1st mortgage 3Vis 1981_.
tf-D
1st mortgage 3%s 1982
J-J
1st mortgage 3 Vis 1984_
A-O
1st mortgage 3%s 1985—
M-N
1st mortgage 3%s 1986_
A-O
1st mortgage 5 ViS 1987—
J-D
1st mortgage 4Vis 1988____
M-S
1st mortgage 5%s 1989
M-S
1st mortgage 47is 1990_
M-N
1st mortgage 4%s 1991A-O
1st mortgage 4%s 1992_
M-N
1st mtge
Iowa Power
1st
1st
1st
1st
100%
104 Vi
M-S
J-D
MS
J-D
J-D
1st mtge 4%s series O 1993-M-N
General Telephone Co of Florida—
1st mtge 5s series G 1990
MS
1st mtge 4%s series H 1991
M-N
1st
1st
1st
1st
Gulf
92
86
4Vis series J 1986
1st mtge 5s series K 1987
1st mtge 4Vis series L 1988
1st mtge 5s series M 1989
1st mtge 4%s series N 1991
Interstate Power Co—
1st mtge 3Vis 1982-tf-J
1st mtge 5s 1987
__Af-N
1st mtge 4Vis 1991__
Af-N
1st mtge 4Vis 1993
Af-N
Iowa Illinois Gas & Elec Co—
1st mtge 2Vis 1977-MS
1st mtge 2Vis 1979——
_A-0
3Vis conv debs 1968
_Af-S
1st mtge 5s
Gatineau Power Co—
1st mtge 3s series C 1970
_J-D
3 Vis
series D 1970—
J-D
General Telephone & Electronics—
4%s s f debentures 1987_
4Vis s f debs 1988—
M-S
General Telephone Co of Calif—
Bid
Bonds—
Ask
Bonds—
Florida Power & Light Co—
defaulted bonds
Bonds—
mtge 4%s series I
1991—M-N
series J 1992—J-D
mtge 4l/2s series K 1993-M-N
1st mtge 4%s
1st
n Nomina!,
r Canadian
dollar value.
81
81%
85 Vi
84%
100
94%
102 y2
100
101
NOTICE—All
Pacific Northwest
England Tel & Tel—
3'As debentures 1977
3yas debentures 1988-.
3 Vis debentures 1991—
J-D
-J-D
U-N
A-O
—A-O
J-J
.
debentures
1993
debentures 1999
debentures 2002
4%s
4'As
87'A
81
82'A
95'A
103
101 %
__
—
—
__
Jersey Bell Telephone—
2%s debentures
Af-S
—Af-N
1990
3'As debentures 1984
74'A
Af-N
J-D
—A-O
85
79'A
83'A
92
—U-N
debentures 1989
3%s debentures 1995
3%s debentures 1993
4%s debentures 2000
3s
105'A
New
1st
Jersey Power & Light—
mtge 3s 1978
J-D
list mtge 2%s 1979_^_.
J-D
1st mtge 3yas 1984
—_F-A
1st mtge 4y8s 1988
Af-N
1st mtge 4 yes 1990
J-J
.
New Orleans Public Service Co—
1st mtge 3y8s 1974
J-V
1st mtge 3'As 1978
A-O
1st mtge 4 Vbs 1983
A-O
1st mtge 3y«s 1984
J-D
__
—
84'A
82
82%
96
104
A-O
—A-O
_________J-D
104%
mtge 45/8s 1987
mtge 3%s 1988
1st
1st
mtge 4%s 1991
-Af-N
f debentures 1992—J-D
New York Telephone Co—
: ' : % yRef mtge 4%s series L 1997
A-O
Ref mtge 4%s series M 2002
if-J
Ref mtge 4 Vis series N 2000—J-J
4%s
.
A-O
Af-N
M-S
AT-N
F-A
1st
1st
1st
1st
1st
s
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
J-D
Gen mtge 3y8s 1984
P-A
Gen mtge
Gen mtge
Gen mtge
3%s 1986
3%s
86
103
Gen mtge 4%s 1991
87 'A
83
101'/4
Carolina Natural Gas—
2nd mtge 1981
A-O
6s sub inc debentures 1983
P-A
North Shore Gas Co (Mass) —
1st 4s series B 1975
J-D
Northern Illinois Gas 3'As '79—J-J
1st
mtge 3%s 1981
A-O
1st
mtge 5s
1st mtge
1st mtge
1984
45/8s 1985__
4%s 1988
tf-D
J-J
J-J
:
Northern Indiana Public Service—
1st mtge 3'/,s series C 1973
P-A
1st
1st
1st
1st
4s
mtge
mtge
mtge
mtge
4%s
47/8s
4%s
4%s
conv
debs
series J 1989
J-J
series K 1990 P-A
series L 1992—Af-S
series M 1993_A-0
1976
_A-0
89 %
92%
120
125
nf77
86
92%
105
102%
98%
101%
104%
100
1011/4
92y4
94 y4
1031/4
1031/4
J-J
Af-N
Af-S
Af-S
J-D
3%s
3%s
3'As
3%s
4'As
1981
1983—
1984
1985
1986_
4%s 1987
4%s 1989
.
—
_
.
_
_
-
.
A-O
J-J
A-O
M-S
U-N
-U-N
—A-O
Ohio Water Service—
6s conv subord debs 1977
A-O
Oklahoma Gas & Electric Co—
All bonds listed NYSE
Orange & Rockland Utilities—
1st mtge 4%s ser F 1988
J-D
1st mtge 4%s ser G 1991
A-O
Otter Tail Power Co—
5y4s conv debs 1967
1st mtge 4%s 1991
1st mtge 4%s 1993
M-N
P-A
I
U-N
Pacific Gas & Electric Co-—
1st & ref M 4%s ser JJ 1966 tf-D
All other bonds listed NYSE
Pacific Gas Transmission—
5%s conv debentures 1986
P-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980_A-O
•Without par value,
a
Called for
87'A
80%
105%
—
__
101'/8
Puget Sound Power & Light—
1st mortgage 4'/as 1988
_Af-N
5 %s debentures 1983U-N
1st mtge 5%s 1989—
U-N
1st mtge 5%s 1990
—— --.A-O
1st mtge 4%s 1991
F-A
1st mtge 4%s 1993_
-U-N
Quebec Natural Gas Corp—
5%s subord debs 1985
A-O
Quebec Telephone Corp—
1st 3'As series B 1967
_F-A
1st 4s series C 1967
F-A
—
—
—
103
104'A
—
90
84%
88%
99%
.
—
—
—
.
F-A
Af-N
Af-N
J-D
Rochester Gas & Electric Corp—
1st mtge 3s series L 1979
Af-S
1st mtge 3%s series N 1982—J-D
3%s series O 1985_
Af-S
1st mtge 4%s series R 1987
J-J
1st mtge 5s series S 1989
A-O
1st mtge 4'As series T 1991
U-N
Rochester Telephone Corp—
1st mtge 2'As series A 1981
A-O
1st mtge 4%s series E 1993
M-S
4%s debentures 1987—.
—-J-J
Rockland Light & Power Co—
1st mtge 3%s series C 1978
J-D
1st mtge 3%s series D 1981
1st mtge 3%s series E 1983
A-O
93 Va
89
84%
si y4
87
96 Va
82'%
92%
94'%
105
105
102%
106%
mortgage 4%s 1991—
J-D
Pennsylvania Telep: 2%s 1975
J-J
Peoples Gas Light & Coke—
1st & ref M 3V4s ser I 1979—J-J
1st & ref M 4%s ser J 1986_Af-N
Philadelphia Electric Co—
All bonds listed NYSE
-
St
■86
80%
85%
100
__
99% 100'A
103
86
1st mtge 3'As series F 1985
A-O
1st mtge 4%s series G 1987—A-O
1st
mtge 4% s series H 1990—A-O
4%s s f debentures 1984
-J-J
86%
102'A
82%
105
99%
88
92%
95
tr 3yas 1978. -J-J
tr 3'As 1977_ _J-D
tr 3%s 1981, .A-O
tr 4%s 1987- Af-N
Potomac Electric Power Co—
1st mtge 2%s 1985
Af-N
1st mtge 3%s 1987
.Af-S
1st mtge 3%s 1988_.
-J-D
1st mtge 3%s 1990
D
1st mtge 3%s 1991
J-D
1st mtge 4%s 1993—
J-D
1st mtge 5 Vis 1994_.
1st mtge 5s 1995
-J-D
1st mtge 4%s 1982_^
-J-D
1st mtge 4%s 1998——
Public Service Co of Colorado—
1st mtge 27/as 1977
_J-D
1st mtge 3 Vis 1978
A-O
1st mtge 3'As 1981
A-O
1st mtge 3y8s 1984_.
_A-0
1st mtge 4%s 1987—.
Af-N
1st mtge 4%s 1989
Af-N
1st mtge 4%s 1991
A-O
Public Service Co of Indiana—
1st mtge 3yas ser F 1975
M-S
1st mtge 3yas ser G 1977
U-N
1st mtge 3s ser H 1979
J-J
1st mtge 3%s ser J 1982_.
J-J
1st mtge 3%s ser K 1984
J-J
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3'As ser A 1973
J-J
1st mtge 3'As ser C 1978
J-J
1st mtge 3'As ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3y,s ser H 1984
U-N
1st mtge 37/as ser I 1986
J-D
1st mtge 4%s ser M 1992
J-J
105
—
84%
84
98'A
101%
104
87 Va
8 6'A
83
351/2
98'A
104
102%
133
100
103'A
104
99
106%
1st & coll 3%s ser H 1970
if-J
1st & coll 3'As ser J 1970_.
F-A
1st & coll 3s series N 1971
Af-N
1st & coll tr 3'As ser P 1973-A-O
4%s 1976 series R
;
A-O
5'As conv debs 1972
A-O
Sierra Pacific Power Co—
1st mtge 3yas 1978
A-O
1st mtge 3%s 1984
—U-N
1st mtge 5'As 1986
U-N
1st mtge 4'As 1988—
A-O
1st mtge 5s 1991
—Af-N
1st mtge 4%s 1992_;
J-D
5s debentures 1988—
J-J
South Carolina Elec & Gas Co—
1st refunding 3s 1980
M-O
South Carolina Power Co—
1st & ref 3s 1975
J-J
South Jersey Gas Co 4yas 1977_A-0
Southern Bell Tel & Tel—
3yas debentures 1989
M-S
106'A
3y4s debentures 1995
A-O
4s debentures 1983
4%s debentures 1993
5s debentures 1997
4%s debentures 1998
4%s debentures 2001___
4%s debentures 2003—
A-O
86
98'A
88%
88'%
—
__
—
218
103%
-_
__
114
88
86
87%
87'A
101%
77%
83%
92'A
84%
89'A
103
102%
100
84%
86 y4
83
86 Vi
100
103
101 y4
88%
87%
84
87
86%
100
90%
87
87
83%
84%
92 y4
102
Public Service Co
—
.—
101 %
101.72
119
104
redemption,
1st mtge 3%s 1986_
Af-N
1st mtge 5%s 1987
U-N
1st mtge 5yas 1990
._J-D
5 Vis debentures 1985
J-D
Scranton Spring Brook Water Serv
1st mtge 2 % s 1976
M-S
5%s s f debs w w 1984
A-O
Shawinlgan Water & Power Co—
__
86
—..
IOO1/4
Savannah Electric & Power Co—
1st mtge 3y4s 1984
A-O
3%s debentures 1979
A-O
__
84
1st mtge & coll
1st mtge & coll
1st mtge & coll
1st mtge & coll
1st
1st
1st
1st
1st
1st
mtge
mtge
mtge
of Oklahoma—
2%s ser A 1975_
.J-J
2%s ser B 1978
P-A
3yas ser C 1981
A-O
3%s ser D 1983
Af-S
3s ser E 1984
F-A
4'As ser F 1987
F-A
mtge
mtge
mtge
1st mtge 3%s ser G 1988
U-N
1st mtge 4y8s series I 1993—J-J
Pub Serv Coordinated Transport—
1st & ref 4s 1990
1st & ref 5s 19901st & ref 5%s 1990—:
1st & ref 6s 1990
see page
94.
b Basis,
J-J
J-J
J-J
J-J
f Flat price.
_J-D
1st mtge 3'As series D 1982—A-O
1st mtge 2%s series E 1984
A-O
96
J-J
A-O
J-J
San Diego Gas & Electric Co—
1st mtge 3%s 1970_
—J-J
1st mtge 3s series C 1978
Af-S
__
85(4
83%
85'A
87
82
98%
92%
96'A
93
104%
108
112
kLast sale,
80%
Ask
__
86
100
104%
102% 103 Y*
105 y4
__
__
104'A
--
100
100
103%
103% 104
__
95'A
103%
105'A
104'A
101%
101 Va
84
—
__
—
__
101%
87
94
95%
__
84 y4
87
86
104 Va
105
101%
75%
103
103'A
85 y4
92%
92
Joseph Light & Power Co—
1st mtge 2%s 1976
1st 3s 1979—
1st mtge 5s 1989_
121
-
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
2%s 1979
3%s 1982_
4yas 1983
3/as 1984
3%s 1986.
4s 1988
5s 1989___.
Portland Gas & Coke Co—
1st mtge 3yas 1976———.
J-J
1st mtge 4%s 1976—
A-O
Portland General Electric Co—
1st mtge 3yas 1975
J-J
1st mtge 3%s 1977
U-N
Bell
—
J-J
M-S
J-D
U-N
F-A
J-D
M-S
U-N
Af-S
;
Pittsburgh Rys Co 5s 1970
89%
J-J
A-O
J-J
__
Co—
—
Af-S
__
1st & ref mtge 3%s ser B '70_J-D
Pioneer Nat Gas debs 5'As '77_Af-S
90
F-A
Telephone—
4%s debentures 1989
Af-N
4%s debentures 1998
J-D
—
Af-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039
J-J
.
Ohio Edison Company—
1st mtge 3y»s 1984__
1st mtge 3'As 1985—
1st mtge 4'As 1988
1st mtge 4'As 1989
1st mtge 4%s 1991
Ohio Power Co—
:
100%
1st mtge 4y8s 1988
Co—
Northwestern Public Service—
1st mtge 3s 1973
1st mtge 5y»s 1987—
101%
Potomac Edison Co—.
1st mtge & coll tr 3s 1974—. -A-O
Ontario Nat Gas—
5%s subord debs 1982
J-D
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis) —
All bonds listed NYSE
4%s debentures 2003
J-J)
P-A
Philadelphia Elec Pwr 2%s 1975-J-J
Philadelphia Suburban Water—
Northern
Northwestern
M-S
.
__
86
122
101%
104
„
1st
Northern Natural Gas Co—
All bonds listed NYSE
Northwest Natural Gas
1st mtge 5y«s 1984
1st mtge 5%s 1986-
_M-S
A-O
.
91%
104
conv
86%
Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
U-N
1st mtge 2%s 1980
Af-S
1st mtge 3 y4s 1982_
_P-A
1st mtge 4%s 1992
M-S
1st mtge 4%s 1993___________J-D
Pennsylvania Power & Light—
103
103 Vi
98
North
6s
J-J
P-A
Bid
Bonds—
Public Service Elec & Gas Co—
1st & ref M 2%s 1980
Af-N
1st & ref M 3'As 1984
Af-N
1st & ref M 4%s 1986
.U-N
1st & ref M 4%s 1987
M-S
1st & ref M 4%s 1988
F-A
1st & ref M 5%s 1989
J-D
1st & ref M 4%s 1990
M-S
1st & ref M 4%s 1992
F-A
1st & ref M 4%s 1993
J-D
4%s debentures 1981
A-O
4%s debentures 1983—
A-O
Pennsylvania Gas & Water Co-
101 %
M-N
1990
101%
Telephone &/Telegraph—
mtge
mtge
mtge
mtge
mtge
mtge
mtge
Ask
92%
103'
at-n
J-D
A-O
1988
4%s
A-O
1st
1st mortgage 5s 1990-—
1st mtge 4%s 1991_
5 'As debentures 1986
85'A
84%
101%
99%
3'As debentures 1979:
M-N
3%s debentures
U-N
5 %s debentures 1980
F-A
4%s debentures
U-N
5VaS debentures 1993
P-A
Panhandle Eastern Pipe Line—
3'As s f debs 1973_______
P-A
2%s debentures 1975
J-D
3%s debentures 1974_.
_J-D
4%s debentures 1982
A-O
1st
1st mtge 3s 1978
1st mtge 3V4s 1984
1st mtge 3%s 1985
M-N
M-S
.
1st mtge 3%s 1972
1st mtge 3yas 1973
1st mtge 2%s 1976
N Y State Elec & Gas Corp—
1st
4%s conv debs 1974
1st mtge 4%s 1992
1st mtge 5y8s 1990
1st mtge 4%s 1992
1st mtge 4%s 1993
Pennsylvania Electric
88%
86%
Bid
Telephone—
Bell
1994
4%s debentures
4%s debentures
4%s debentures
Pacific Power & Light Co—
Is mtge 3'As
1977
1st mtge 3%s 1984
Pacific
—
96
84 y4
101 'A
101 %
1st
1st
mtge 4%s 1987
mtge 4'As 1992
1st mtge 5s 1991
Bonds—
Ask
Bid
Bonds-
New
1980
QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 29, 1963
bond price, are "and interest"/.1 except
wher» marked "f** and income and defaulted bonds
New
4s
20 3
PUBLIC UTILITY BONDS
60
J-D
J-D
Af-S
A-O
F-A
81%
83%
105
93'A
8 4'A
85%
80
84 Va
104 y4
102%
102'A
84
87 Va
92 y4
—
__
__
—
—
—
—
__
—
__
—
105
105
105'A
84
—
87
101
83 y4
83 Vi
84%
84%
80 y4
80%
811/4
81%
87%
93'A
86
92 y4
84%
83%
104%
99%
103%
102%
103%
82%
__
—
__
__
__
—
__
_
87
96'A
—
81
81%
95Y4
__
—
103
106
99%
99%
99%
__
__
99%
Southern Calif Edison Co—
All bonds listed NYSE
and/or ASE
Southern California Gas Co—
1st mortgage 2%s 1977
J-J
1st mortgage 3'As 1978
Af-N
1st mortgage 2%s 1980
J-D
1st mtge 3'As series A 1982
A-O
1st mtge 3%s series B 1981
J-D
1st mtge 5%s series D 1984
A-O
1st mtge 4%s ser E 1988_
—J-J
Southern Counties Gas (Calif) —
1st mtge 3s 1977
Af-S
1st mtge 3y4s 1978
Af-S
1st mtge 3%s 1981
A-O
1st mtge 3Vis series A 1984
Af-N
1st mtge 4s series C 1983
Af-N
1st mtge 4%s series D 1985—F-A
Southern Electric Generating—
1st mtge 5'As 1992 (1959 ser) J-D
1st mtge 5'As 1992 (1960 ser) J-D
1st mtge 5'As 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992
Southern Indiana Gas & Elec—
1st mtge 3 yas 1984__
A-O
Southern Natural Gas Co—
1st mtge pipe line 3s 1968_
J-D
1st mtge pipe line 27As 1970_J-D
1st mtge pipe line 4s 1973—Af-N
1st mtge pipe line 3yas 1974-F-A
4'As s f debentures 1978
-J-J
1st mtge pipe line 4%s 1979
J-J
Southern Nevada Power Co—
1st mtge 5'As series D 1989_Af-N
n
Nominal,
r
Canadian dollar valne.
84%
87 y8
82
—
—
*
88%
93%
107
—
—
99% 100'A
85%
—
87
88%
84%
95%
103
__
__
—
106
106
106
99'A
—
82%
—
94%
89%
96%
88%
99 Vi
102
103%
__
—
—
—
—
__
NOTICE—All
bond
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
prices are "and interest" except where marked "f" and income and
Ask
Bid
Bonds—
Southern New England Telephone—
3 Vis debentures 1985
J-J
3Vis debentures 1989
g-D
4 Vis debentures 1991
M-S
4%s debentures 2001
J-D
Southern Union Gas Co—
4Vis s f debs 1976___
M-N
5Vis s I debentures 1982
A-O
5Vis s f debentures 1985
J-D
Southwestern Bell Telephone—
4%s debentures 1992
A-O
4%s debentures 1995
F-A
4Vis debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 4%s
series I 1993—A-O
Southwestern Gas & Electric Co-—
1st mtge 3Vis ser B 1978
-J-J
1st mtge 3s ser C 1979
J-D
1st mtge 2Vis ser D 1980
J-D
1st mtge 3%s ser E 1982
M-S
1st mtge 3 Vis ser F 1984
M-N
1st mtge 4%s ser G 1987
g-J
Service Co—
1st mtge 3 Vis 1978
F-A
1st mtge 3.20s 1979-—.
—J-D
1st mtge 3.35s 1981—F-A
Staten Island Edison 2Vis 1979-M-N
Southwestern Public
-J-J
1st mtge 4 Vis 1988lst mtge 4Vis 1993
M-N
Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2Vis April 1 1966
3s Sept 1 1967
3s Sept 1 1970
3y«s Feb 1 1971
3Vis Sept 1 19713 Vis June 1 1974—
3 Vis Aug 1 1975—
3Vis Feb 1 1976
4Vis Nov 1 1976
5 Vis July l 1977
5 Vis Nov 1 1979__
84%
82%
96%
99%
'
——
■
:
104V4
104%
—
104% 105 y2
"
——
86 »/4
84
82
'
102
99%
86%
84 Vi
—;
90 ya
86 y4
87 ya
■
_____
82 Vi
1st mtge pipe line
5s debentures 1982
—
97
100 Vi
102
.—F-A
99 Vi
—
—
—
—
—
1st mtge 3s series L 1974
M-N
1st mtge 3s series M 1978
M-S
1st mtge 2Vis ser N 1979
M-N
1st mtge 3y4s ser O 1982
A-O
1st mtge 3s series P 1984
A-O
1st mtge 4Vis series Q 1987___J-J
4%s ser S 1992
4Vis ssr T 1992
1st mtge
1st mtge
—
West Texas Utilftles Co—
1st mtge 3yas 1973
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3Vis series C 1981—M-N
1st
mtge 3Vis series D 1985 A-O
1988 J-J
1st mtge 3Vis series E
1st mtge 4Vis series F
105
95
103
93
4Vis 1982-M-N
J-D
98y4
101
103%
100%
101%,
102 y8
100%
99Vi
100
M-S
M-N
88
85%
82 Vi
85%
82
104 y4
101%
100
__
84 Vi
1991
F-A
Westcoast Transmission Co Ltd—
Subordinate debentures
5 Vis series A 1988_
A-O
5y2s conv series C 1988
J-J
Western Light & Telephone Co—
1st mtge 3s series A 1975
J-J
Western Massachusetts Electric Co
1st mtge 3y8s ser B 1984
A-O
4Vis
1st mtge
ser
89%
84%
89 y4
85%
92 y4
102 y2
95%
99
96
99 %
87%
__
A-O
83
100
M-N
100
F-A
104
A-O
165
4Vis series C 1987
__
...
93
——
91
93
99
__
101
101% 103
102
103%
94
96
99
;
—
—
Eastern Transmission—
1st mtge pipe line issues—
4Vis Mar 1 1977
101
____
'
—
■
101%
100%
100%
E 1992
104%
103
103
f debentures 1985
-A-O
M-S
91 y4
85 y4
87 ya
J-V
M-N
1st mtge 4Vis 1987
1st mtge 3 Vis 1982—,
1st mtge 4Vis 1988
1st mtge 4Vis 1993
104
85%
-J-D
M-N
-A-O
F-A
Corp—
—J-D
a
Imprmt 3Vis 1966—J-J
97Vi
J-J
M-N
86Vi
96 %
J-D
——
•
.
—
__ __
105
86
106 y4
102%
mtge 2Vis 1976
mtge 2"is 1980
mtge 3Vis 1981—
mtge 3Vis 1982—.—
mtge 3 Vis 1984
mtge 3Vis 1985
mtge 4Vis 1990
1st mtge 4Vis 1992
—
1st mtge 4Vis 1993
1st
1st
1st
1st
1st
1st
1st
84'/4
M-N
A-O
82
89%
88Vi
A-O
A-O
M-N
M-S
M-S
If-D
A-O
84
89Vi
103%
101%
101
1st
1st
1st
1st
1st
1st
1st
M-N
& ref 3y4s ser L 1985
J-D
& ref 4Vis ser M 1986_. A-O
& ref 4Vis ser N 1987
J-D
& ref 3Vis ser O 1988
J-D
& ref M 4Vis ser P 1990-M-S
& ref 4Vis ser Q 1991
J-D
& ref 4Vis series R 1993-M-N
83
84%
96%
10iy2
92 y2
103
104Vi
100
___
Washington Gas
Ref mtge 3 Vis
Ref mtge 3 Vis
Ref mtge 4Vis
_____
_____
...
___
101%
100
Upper Peninsula Pwr 3Vis 1977-M-N
Virginia Electric & Power—
1st & ref 3y8s ser K 1984
■
100
Electric Service Co—
3Vis s f debs 1973—
1st mtge 2Vis 1975
1st mtge 3Vis 1981
•Without par value,
——
103 Vi
Texas
Texas Gas Transmission
5s debentures 1982
100%
ioi y4
conv
subord debs 1978
——
Light Co—
1976
1980
1986
J-J
J-D
M-N
91'%
88 Vi
103 y4
Washington Water Power Co—
1st mtge 3 Vis 1982
A-O
1st mtge 4%s 1987_
J-J
1st mtge 4Vis 1988
J-J
1st mtge 4%s 1988
—F-A
4Vis s f debentures 1983
J-J
103 Vi
95
F-A
102%
1st mtge
4Vis 1989-
5Vis s f debs 1985
1st mtge 5Vis 1990
Called for redemption, see page 94. e Ex-interest,
M-S
M-S
conv
debs 1975
1st
1st
1st
mtge
mtge
mtge
1st mtge
1st mtge
1st mtge
2%s 1980
3y4s 1982
3 Vis 1984
3Vis 1986
4yas 1988
5s 1990
A-O
92%
A-O
M-N
84%
4%s 1993
A-O
ioiy4
Wisconsin Natural Gas Co—
mtge 2Vis 1975
mtge 4%s 1986
1st mtge 4Vis 1987
J-D
A-O
M-N
Wisconsin Power & Light—
1st mtge 3%s ser A 1971
F-A
1st mtge 3yas ser B 1978
T-J
M-S
1st mtge 3y8s ser C 1978
1st mtge 2Vis ser D 1980
-J-D
1st mtge 3Vis ser E 1981
A-O
1st mtge 3y4s ser F 1982
A-O
1st mtge 3 Vis ser H 1984
A-O
1st mtge 4Vis ser J 1989——M-S
1st mtge 4y4s series K 1992-M-N
Wisconsin Public Service Corp—
1st mtge 3s 1977
M-N
1st mtge 3yas 1978
F-A
1st mtge 2Vis 1979
M-S
1st mtge 2Vis 1980
M-N
1st mtge 3y4s 1984
A-O
4Vis 1987
1st mtge 4Vis 1993
1st mtge
Wisconsin Telephone Co—
4%s debentures 1992
4Vis debentures 1995
4Vis debentures 2002,
85
103%
99%
92%
86%
86%
82
87 y4
85%
84 y4
103
98%
86 y4
86 y4
82%
82
84%
J-D
100
A-O
100
J->f
M-N
M-N
101%
105
99%
J-D
f51
Worchester County Electric Co—
1st mtge 3%s ser B 1981____M-S
86
98%
f Flat price,
-
84 y4
103%
Wolverine Power 3-4%s 1979
1st mtge 3Vis ser D 1985
A-O
Worchester Gas Light Co—
1st s f 3%s ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5y4s series C 1979—J-D
106
105
96
106
A-O
M-N
1st
1st
k Last sale, n Nominal, r Canadian price.
„
__
83
3%s 1981
4%s 1991
mtge 3s 1978
1st mtge
80%
85%
Power Co—
A-O
Wisconsin Michigan
1st mtge
1st mtge
*T-D
M-N
M-N
88
98%
175
Wisconsin Electric Power—
1st
All bonds listed NYSE
_____
97%
—
91 Vi
100
104 Vi
104y4
Utah Power & Light Co—
101% 102%
99 y2 ioo y4
99 Vi ioo y4
i04y2
103
99% lOOVi
103
—
99%
1st mtge 3%s 1979
1st mtge 4y«s 1983
1st mtge 5y«s 1984
Texas
5Vis Sept 1 1977
4Vis April 1 1979
4Vis Dec 1 1981—;
5s Jan 1 1981
4Vis July 1 1983
Debenture issues—
4Vis March 1 1974
5Vis Dec 1 1976
6s June 1 1977
5Vis Aug 1 1980
5Vis Aug 1 1981
5s Oct 1 1983
104y4
—J-J
1st mtge 4Vis 1993
United Gas Corp—
104»/4
101
100
5%s
101.322
United Gas
94
—_
4%,s
96Vi
Union Lt Heat & Pwr 5s 1989—J-J
■
94
92
94
102
90 Vi
85 Vi
83
89 Vi
Union Electric Co of Missouri—
1st mtge 4Vis 1990
M-S
1st mtge 3Vis 1986
J-J
1st mtge 4Vis 1988
_M-S
1st mtge 4Vis 1990
M-S
1st mtge 4Vis 1991
J-J
1st mtge 4Vis 1993
M-N
97
101
s
—
J-J
J-J
A-O
—
Western Utilities Corp—
4Vis Mar 1 1983
5Vis
Ask
—
104
Debenture issues—
4Vis Sept 1 1974
4s April 1 1975
4'/is Jan l 1977
5s May 1 1978
5 Vis May 1 1981__.
5 Vis Dec 1 1981
5s April 1 1982
5S Sept 1 1982
6s Nov 1 1977
5s June 1 1983
Bid
Bonds—
West Penn Power—
Vi
85
85
99%
lOOVi
Transwestern Pipeline Co—
5s subord debs 1969 (ex-stk)-M-N
98%
ioi y4
103
1
85
J-D
M-N
1st mtge 4Vis 1986
1st mtge 4Vis 1988-—
1st mtge 4Vis 1991
4Vis s f debentures 1987
1st mtge 4Vis 1993
Transcontinental Gas Pipe Line—
1st mtge 4Vis 1978—.
_J-D
1st mtge pipe line 5s 1977
A-O
6Vis debentures 1978._M-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5yas 1980-F-A
1st mtge pipe line 5y4s 1980-M-N
1st mtge pipe line 5s 1981_: M-N
■
___
101
A-O
Trans-Canada Pipe Line—
5.60s Jan 1 1987
5.85s Jan 1 1987
—-
,
-A-O
A-O
Toledo Edison Co—
1st mtge 2Vis 1977-
—
■
A-O
S f deb 3Vis 1973
1st mtge 3 Vis 1982
1st mtge 3Vis 1984
1st s f debs 3Vis 1977
—
97
103
ioi y4
M-N
A-O
A-O
mtge 2Vis 1975
3s 1977
1st mtge 3s 1978
1st
■!-
Ask
Light—
1st mtge
'
1979
Jan
Bid
Bonds—
Texas Power &
defaulted bonds
Western Power & Gas Co—
Tampa Electric Co—
5 3,s s
61
PUBLIC UTILITY BONDS
December, 1963
85 Vi
93%
97
105%
__
__
62
Public Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
'
Stocks—
; G: Par
Central Power & Light 4% pfd_100
Central Telephone Co common
10
$1.35 preferred
;
*
OVER-THE-COUNTER
UTILITY STOCKS
Without warrants
Alabama Power Co—
4.52 %
preferred
4.60 c/o preferred
American
100
-1
Gas
*
1
Telegraph Co
Anglo Canadian Tel Co class A—10
Appalachian Power Co—
4.501o s f preference
.—100
Arizona Public Service Co—
preferred
preferred
$1.10
$2.36
$2.40
109
103
4.96%
series A
—
99
105
25
91
100
22 Ya
n48
51
50
preferred
25
4.15% preferred
1061/2
26
96
100
5.44%
ccnv
series A 2nd pfd
50
Central West Co
23 Va
52Va
100
preferred
5.48%
Arkansas
Western Gas
2.50
Atlanta Gas Light Co—
Common
5
4 Va % preferred —
100
4.44% preferred
———100
—
Corp
Aurora
23%
2oy4
22%
17 Va
4414
._—
96
Commonwealth
16V4
17%
Concord Electric Co
Concord Natural Gas
28%
29 y4
92 Va
94
97
—
1
9%
Common
5
-—
——
100
preferred
preferred
4% % preferred
Barcelona Traction
& Power Co Ltd
Berkshire Gas Co
1°°
—100
Light
ordinary
193A
141
82
88
-*
—10
25%
25V2
4414
Blackstone
Valley Gas
21 y4
147
86
92
4.25% preferred--—.——~—100
4.78% preferred —
1°°
94
104
47
47
4
27 Va
27 y4
473 a
—*
25
20
preferred
Bridgeport Hydraulic Co__
5.28%
com—10
-—-50
Brockton Taunton Gas Co
$3.80 preferred
*
Calgary Power Co
Calif Interstate Telephone Co
California-Pacific Utilities—
Common
1st 5%
5
————5
preferred—-———■—20
20
5%: convertible preferred
California Water Service
12.50
California Water & Telephone—
—6.25
preferred
—.———25!
$1.24 convertible preferred——25
Common
—
——
$1.20
$1.25
25
preferred —__———-!
Carolina Natural Gas
Corp—.—.——1
49
33 Va
95 Va
105 Va
49
•
.
100
100
414:% preferred■
4.75 %
.
preferred
—.—4
4.10% preferred series
4%% preferred series
4.80% preferred series
100
A
C
—100
100
D_
Consumers
Water
4.92% preferred
Central Indiana Gas
—100
5
Co———
Central Louisiana Electric com.
Central
New
Maine! Power
common
3 Va %
(ex
a
preferred
4.6% convertible
6% preferred
•No par value,
a
dividend, z Ex-rights.
32%
35
*
100
Dallas Transit Co
7% preferred
Delaware Power &
■88
96
*'
•
_i_————
common
10
—.——100
24%
3.70% preferred
4% preferred
93
nl05!4
J8Va
95
100
Power
Co
;
5
pfd B_i_100
5.36%
Duquesne Natural Gas common
lc
$1.50 convertible preferred,
—25
1914
__
29
2914
20 Va
21%
93
94 y4
98
102
5y2
414
29
31
%
1414
1614
16
18
8%
108
22c
14
%
*
4.10% 1st preferred
$5 conv 2nd pfd (1957
23 %
40 y4
5.36%;: preferred
23%
6
.'
preferred
.514%
614
5.50%
5.65%
7%
series)—*
—100
preferred (series 1951)_100
preferred (series 1956)_100
preferred
100
(1957 series)_100
6.40% pfd (2nd 1957 series)—100
94
4614
49
13%
10 la
14%
1014
95
98
96
28 Va
n88
n99
11100
Elizabeth Consolidated Gas—
Elizabethtown Water Co (N J)
-
30
90
•
101
86
102Va
24%
35
87 Va
26%
S3
373/b
t20%
20%
100
100
74%
190
76
120
Called for redemption, see
10
*
Empire & Bay States Tel gtd—-100
Empire District Electric—434% preferred
100
Equitable Gas Co—
4.36% convertible preferred—100
Ericsson (L M) Telephone—
Class B
L: 35kr
Essex Company
:
50
Co__,
10
Fitchburg Gas & Electric Light
25
Florida Gas Co
i
1
Florida Power Corp—■
4% preferred
100
4.58% preferred
^—100
—
4.60% preferred
—100
Florida Power & Light Co—
414 % preferred
_100
Florida Public Utilities common
3
$1.12 convertible preference—_20
Florida Telephone Corp class A__—5
Florida Water & Utilities1
Fort Worth Transit Co_.
10
Galveston-Houston Co
:
5
——
page
94.
k Last sale,
n
19%
$2.50
preferred-
_!
—
21%
23 Va
50
51
40
*
.
21%
22
50
General Telephone Co of Iowa—
514 % preferred
25
General Telephone Co of Kentucky
5 % preferred—
50
5.20%
preferred
—100
General Telep Co of Michigan—
$2.40 preferred
__50
General Telephone Co of the
Northwest 4.80% preferred
__25
General Telephone of Ohio—
$2.20 preferred
•
$1.25 preferred v
24
——
50
100
_
—
50
—
24%
—
45%
25%
—
General Telephone Co of Fenn—
$2.10 preferred
*
$2.25 prefered
•
General Telephone Co of the
Southwest 5.10% preferred
20
$2.20 preferred
__•
46
49
50
21%
21%
45 Va
General Telephone of Wisconsin—
$5 preferred
z
100
$4.50 preferred
100
General Waterworks Corp com
1
5% preferred
:
_100
5.10% preferred
100
$5 voting preferred—.. —100
80c convertible 2nd preferred1
$6 voting preferred
100
—
101
96
—.
27%
28 V*
97
95
95%
95
27%
97
103
100
$4.60
$4.60
preferred
preferred
(1954
(1962
series)—*
series)
*
series)
*
Greenwich Gas Co common
$1.50 preferred 1—___—
Gulf Cities Gas Corp class A
Gulf Natural Gas Corp
Gulf Power Co 4.54% pfd
4.64%
preferred^-.
Gulf States Utilities Co—-
$4.52
*
*
l
100
_100
preferred
.100
Hartford Gas Co—
Common
49
51%
2314
25%
27 Va
91
96
102
8%
12.50
preferred
12.50
Haverhill Gas Co_
Hawaiian Electric Co
Hoyoke Street Ry Co
Holyoke Water Power
■
—_
_10
6.66%
10
10
.
99
99%
101.32
175
180
%
%
17%
20%
17%
19
*
28c
19
22
98
98%
25 %
•
1%
3%
1 Vb
2%
n99
97
__
41 Va
49
52
'
99
101.57
51
—
43%
21%
44%
37
31%
39
32 y4
8
58
—
Houston
—_100.
.
5.68% preferred
92
110
19%
19 y8
Hartford Electric Light Co—
3.90% preferred
50
4.50% preferred
—_50
4.96% preferred
50
9%,
109
El Paso Natural Gas Co—
$4.72
i9y4
New 414% preferred
_20
5 % preferred
—20
514 % preferred
;
20
General Telephone Co of Illinois—
$2,375 preferred
*
General Telephone Co of Indiana—
§2 preferred.
_—____»
$4.60 preferred (1963
Gold & Stock Telephone gtd
100
Great Lakes Natural Gas Corp—50c
Green Mountain Power
3.33V3
82
Dominquez Water Corp
Telephone Co of Calif—
preferred ____iL
20
Georgia Power Co—
106 V4
86
92
Tramway common.
70
89
50
50
100
Light Co—
Eastern Utilities Associates——.10
Edison Sault Electric Co__
5
El Paso Electric Co (Texas)—
Common
*
$4.12 preferred
$4.50 preferred
5
—100
45
22%
2 for 1 split)
—
314
*
414% preferred
Duke
Co
preferred
3/.
23 Va
43
26%
100
preferred
4%%
O
*
1
Dallas Power & Light Co—
$4 preferred
——
50
n92
69 VA
87
—
41%
~5
Co_
Fall River Gas
Central Illinois Light Co—
4.64% preferred
—:
100
Central Illinois Pub Serv Co—
4%
preferred
—-_10Q
37 Va
43
.—*
-
General
Ash
42
56
44%
1st preferred _:
*
Des Moines Transit Co
1
Detroit & Canada Tunnel
5
Detroit International Bridge_^__l
52 Vs
35 Va
Central Illinois Elec & Gas—
Common
*
■
$2.00 preferred
$1.90 preferred
Connecticut Ry & Lighting
Connecticut Water Co
Denver
.Carolina Power & Light—
$4.20 serial preferred—
—*
$5 preferred
Carolina Tel & Tel Co—..—r——20
Cascade Natural Gas Corp com
1
44ft : nrpferred
* i
Central Hudson Gas & Electric-
48
45
24%
19%
3414
—-1
Carolina Pipe Line Co
*
-
73
19
22 Va
35
.————100
4.20%: preferred _4_—
Z—100
4.28% preferred
100
4.56% preferred __i.
:
._100
5% preferred—:
100
Boston Edison Co—
Bridgeport Gas Co common:
*
.
$4.24 preferred
$4.80 preferred
& Elec—
preferred
:
Corning Natural Gas Corp
88
——-—1°0
•
5
714
323/4
24%
—
85
4*/4%
31%
23 Va
53
33
Corp
Bid
391/2
___—_—
91
95
6 3/8
5
$2:20 preferred
$2.06 preferred series E
7%
103
Connecticut Light & Power Co—
Common
4 3/4
17
41%
10
;•,/
Telep Co (Pa)
.
314
Biddeford & Saco Water Co
25
Black Hills Power & Light com—1
4.20% preferred
-—100
1
$2.04 preferred
4%
Baltimore Transit Co
Bangor Hydro Electric Co—
7%
4%
Commonwealth Gas Corp
Commonwealth Natural Gas
(Illinois)———.———1
—
21 y4
—
—
Par
4.25% convertible preferred—
4.36%' convertible preferred
5.28% convertible preferred
414%
104%
8%
163/4
22 Va
25 7/a
102 %
8
15%
Electric Co—
preferred —
—-100 s 103
City Sewerage-—
—-*
21
Utilities Corp
.1
6%
24 Va
83
92 Va
58
8Va
20
City
Atlantic
4.75%
Atlantic
Atlantic
253/4
42
22 Va
19
94
106
27
51
26 Va
49
73/4
____—
Arkansas Louisiana Gas—
90c preferred——-——
20
Arkansas Missouri Power Co—.2.50
Arkansas Power & Light Co—
4.32 % preferred
—_
10c
37 Va
26Va
39
20 Va
—
52
56 Va
6%
Gas Co
Chenango & Unadilla Telep
Chesapeake Utilities -.4
Stocks—
Gas Service Co
10
General Telephone & Electronics—
—
l
l
Chattanooga
__
101 Va
Ask
85
20
_1.75
Cincinnati & Suburb Bell Telep
50
Cincinnati Transit Co
12.50
.Citizens Utilities Co—
■
;
Class A
16%c
Class B
4
-_l6%c
City Gas Co of Florida—
1
Colorado Interstate Gas Co com
5
5.35%
preferred
100
Columbus & Southern Ohio Elec—
444% preferred —:
100
4.65% preferred _•_
100
4j/4
52
100
4%% preferred
101
3%
•
Central Vermont Pub Serv Co—
Common
—:—
—6
100
51
-25
—50
50
50
—
—
preferred
preferred
$2.50
$2.50 preferred series A
»
100
100
100
Co_—.__
Gas
2%
2%
-——
.
American District
Ask
Bid
Par
Stocks—
Alabama Gas Corp com "wts"_
$5.50 series A preferred ww
4.92% preferred
Alabama-Tenn Natural
Bid
.
Nominal,
r
S4
97 Va
102
102 Va
__
98 Va
IO31/2
104
102'4
103%
—
103 Va 105
'106
107 Va
38%
29%
41%
32 Va
55
98
102
106
103
33%
34%
25
38%
40%
62
65
10%
9%
87
89
100% 101%
Lighting & Power—
$4 preferred
_*
Houston Natural Gas Corp—
Common
—u__——
_5
5% preferred "$50 par"
5% preferred "$25 par"—
5V4% convertible preference—100
Hugoton Gas Trust "units"-—
Hugoton Production Co
—1
Idaho Power Co 4% preferred_100
Illinois Bell Telephone Co
_20
Indiana Gas & Water Co
*
Indiana & Michigan Electric—
41a % preferred
100
Indiana
Telephone Corp
*
Indianapolis Water Co
10
Inter-County Tel & Tel com__4.16%
5% preferred series A
25
Intermountain Gas Co
,_1
Inter-Mountain Telephone Co_
.10
Interstate Power Co—
4.36% preferred
J 50
5%% preferred _____4
—,_50
Iowa Electric Light & Power Co—
—
4.80%
69
91
38%
51
41
52
25%
26%
350
49%
86
74
87 Va
76
29%
31%
90
40
34
43 Va
24%
92
—
-
35
44 Va
—
18%
19%
19 V*
20
47
53
50
preferred
12%
11%
46%
51
100
100
93
90
100
100
100
72
53
100
98
22%
24%
2414
100
25%
26
26V4
7%
5
87/a
5%
5%
6
Iowa-Xlllnois Gas
& Electric—
$4.36
preferred
$4.22 preferred
Iowa Power & Light Co—
3.30
%
4.35%
preferred
preferred
4.80%
preferred
Canadian dollar value,
t New stock,
—
x
Ex-dlvidend.
■—K:
93
103
y
Ex-stock
63
PUBLIC UTILITY STOCKS
December, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Bid
Par
Stocks—
Ask
_5
Common
3% % preferred
100
4.20% preferred
Iowa Southern Utilities
So
10
91
85
23%
•
•
preferred series A
4.50%
preferred
4%% preferred (1949 series)
100
100
98
98
19%
4.28% preferrd series A
100
4.32%
preferred-.
100
Kansas-Nebraska Natural Gas—
Common
5
$5 preferred
•
24%
76
102
73
98
Kansai Electric Power Co—
American deposit receipts
Kansas Gas & Electric Co—
Kansas Power &
100
20%
94
95
283/4
29%
103
100
100
99%
101%
—
—
Kentucky Utilities Co
preferred
5%
preferred
100
Co
103
1
253/4
27%
101
26%
291/4
12%
91
100
preferred
100
preferred 2nd series_100
Co
common
—100
100
—100
100
5% preferred
Lowell Gas Co
-
102
25
_
—
92
98
(Ky)—
—
10
10
——
4.22%
preferred
4%%; preferred
4.40%
4%%
conv
preferred—
4%% preferred
5% class A preferred^
28
36
51
283/4
39%
42%
38
Michigan Gas & Electric com
4.40% preferred
Michigan Gas Utilities:
Mid-America Pipeline Co
Mid-Continent Telephone Corp
Middlesex Water Co
10
.100
49
97
nl04
12
12
105
13 Vb
13 V8
92
g3
95
21%
16%
20%
17
21
•
35%
37%
36%
38%
20
20%
20%
41%
,_1
41
100
preferred
108
103
101
98
100
.—100
S5.10 1st preferred
5%
preferred
—
Mississippi Power Co 4.60% pfd.100
Mississippi Power & Light Co—
4.36% preferred——
100
4.56%
preferred
;
100
100
99
25%
Missouri Natural Gas Co
2.50
Missouri Power & Light Co—
3.90%
preferred—
_100
4.30% preferred—.
100
Missouri Public Service Co—
1414
26%
15
84
86
„
4.30%
preferred-.
5.52 %
preferred
87
—100
—
.
n88%
100
90
105
-
Missouri Utilities Co common
5% preferred new —
5% preferred old
Mobile Gas Service Corp com
4.90%
preferred—
1
24
100
-100
Monongahela Light & Power—
50
31%
94
333/4
96
—
100
-100
92
96
100
96
35
10
37%
_50
50%
100
99
Co—
5
100
—100
4.52% preferred
4.72% serial preferred
5% serial preferred
5.40%
5.64%
preferred
preferred
15%
—3.25
;
—
73
88
•
Pacific Gas Transmission Co
Pacific Power & Light Co—
23%
•
•
preferred
preferred
Common
5134
- —100
-100
-100
:
24%
90
25%
16%
24%
nl00% 100%
96%
103
107
108%
Panhandle Eastern Pipe
4.64% preferred
Penn Ohio Gas Co_
97
32
97
45
5
26%
.
100
101
10c
4.60%
preferred
preferred
preferred
preferred
series C
series D
series E
series F
preferred series G
102%
33%
33
96
81
89
101
98
100
100
100
100
100
100
35
98
$4.70
—100
100
Montana Power
36 preferred
95
nlOO
•
*
preferred——
preferred
116
$4.20 preferred
Muscle Shoals Natural Gas
1
93
13
Narragansett Electric 4Va% pfd—50
4.64% preferred
50
•
Common
4.10% preferred
Pennsylvania Power Co—
4%% preferred
4.24% preferred
4.64% preferred
Pennsylvania Power & Light
3.35%
preferred
4.60%
100
100
90
50%
91
100
100
94
96
49%
93%
95%
101
103
100
74
100
102
5%
preferred
Philadelphia Suburban Water—
i.
21
50
of
preferred—:—100
105
America
5Va%
5%%
preferred
preferred
5%% preferred
5.40%
New
_100
.
5%% preferred
Nevada Northern Gas Co
Nevada Power Co—
5.20% preferred
100
;
1
20
20
20
—
England Gas <& Elec Assn
8
New England Power Co 6% pfd—100
4.60 %
preferred—
100
4.56% preferred
100
New Haven Gas Co
25
-New Haven Water Co_.
50
New Jersey Natural Gas Co—
Common
——
-5
6% preferred
—-20
-
New
--—
104
103
a24
21
21%
21%
33
122
100
100
25%
22
34
126
101%
102
45%
47%
86
88
20%
21 %
22
22 %
31%
100
100
100
43/4% preferred
100
Newport Electric Corp com
10
33A% preferred———100
•No par value, a Called
atock dividend.
* Ex-righta.
102
33'%
36
70
•
»
5c
25
common
4.55% preferred
43/4% preferred
5%
preferred
5.05% preferred
5.35% preferred
1
100
100
100
100
100
100
100
Southwest Gas Corp common
$1
conv
1
5
preferred
Southwest Gas
Producing
1
Southwestern Electric Power
4.65% preferred
4.28%
preferred
.100
100
preferred
-
■
—
1.
—
343,4
96
37%
21%
10%
95
28%
18%
30%
36
90
97
3634
14%
52
15%
54%
31%
33%
93 Vb
99
98
SI
93
93%
98
20
_
95
100
—
40 %
41%
40%
7%
43V4
8%
101
94
100
103%
1
21%
Southwestern Electric Service
preferred
100
.1
25
25
—
23%
78
83
86
87
89
23%
23%
100
-25
26
24 %
99
10
16%
110%
Gas Light
—
24%
Portland General Electric—
3.75
Potomac Edison Co 3.60% pfd—100
4.70% preferred series B
100
Potomac Electric Power Co—
$2.44 serial preferred—
-50
serial
$2.46
preferred
10%
18%
87
8%
92
25%
75
99
51
51 %
50
52%
53
Public Service Co of Colorado—
4.64%
preferred
—
100
4.90% preferred
100
Public Serv of New Hampshire—
Common
-5
3.35% preferred
100
4%% preferred
:
100
102
103
103%
27%
29%
29%
73
5
100
99
102%
13%
Public
4%
Service
85%
for redemption, tea page 94.
k Last tale,
n
Nominal,
II
14%
87%
92
102% 104
r
de
100
100
Mexico—
"Adrs"
$5
55
27
6%
21
94%
92
103
non-cum
8.85
11
32
40
5
preferred
l
1
1
Tennessee Gas Transmission
4.10% preferred
93
28%
6%
—
96 Vb
93%
105
9.05
12%
33
_
Co
100
100
—
4.25%
preferred
4.50%
4.60%
conv
4.72%
4.90%
conv
2nd
preferred
100
preferred
4.64% preferred
4.65% preferred
2nd
100
100
100
100
100
100
preferred
preferred
4.92% conv 2nd preferred
5% convertible 2nd preferred_100
5.08% preferred
100
5.10% preferred
100
5.12% preferred
_100
5.24^
5.25%
preferred
preferred
100
100
Tennessee Natural Gas Lines
Texas Eastern Transmission—
5% preferred
Canadian
5.52%
5.60%
preferred
preferred
5.85%
6.70%
pfd
preferred
94
95
99
102
98
97
100
99
95%
96%
98% 100
94
99
103
95
100%
104
102% 103%
101
101
101
103
103%
102%
102%
104%
101% 103
t New
atock.
13%
99 %
111
117
143s
101
112
103% 105
104
105%
160
104% 106
104% 106
105 Vb 107
-
89
99
100
104
$5.08 preferred
Texas Gas Producing
value,
mn
100
100
100
100
100
100
100
preferred
Texas Electric Service Co$4 preferred
$4.56 preferred
$4.64 preferred
dollar
3
100
5.75% subord conv
5.80% preferred
of Oklahoma—
preferred
100
4.24% preferred
100
Puget Sound Power & Light Co—
4.84% preferred
100
100
.
—
__1
•
5.125% conv preferred—^.
5.35% subord conv pfd_l
__
Public Service Co of New Mexico—
Common
5% series A preferred
5.25% pfd w w 1959 series
Without warrants
1
25%
52%
105
26 %
71
87%
—
Susquehanna Corp
Syracuse Transit Corp
24
18
17%
*
S1.44 conv preferred
Springfield Gas Light Co
Class A
Class B
32%
7%
1
25
25
10
31%
31%
•
common
Common
$1.32 conv preferred
(Bearer)
88
94
100
Southern Union Gas Co
4%% preferred
4%% preferred
5
•
Telephones Inc
Telephone Service Co. of Ohio—
102
Philadelphia Transportation Co__ 10
Public Service Co of N C_
Jersey Power & Light—
4.05%
preferred
New Orleans Public Service—
4.35%
preferred
10
22
„
22%
32 Vb
n93
21
n96
9%
Telefonos
43%
3.75
TlTPfPTTPri
Natural Gas Pipe Line Co
40%
36%
Southern California Water
Southern Gas & Water Co com
$4.50 preferred
$5 preferred
Southern Gulf Utilities Inc
Southern New England Tel
36%
41
South Atlantic Gas Co com
5
5% preferred
100
South Georgia Natural Gas Co
1
South Pittsburgh Wat 4%% pfd_100
Tampa Electric Co—
4.32% series A preferred—
4.16% series B preferred
5.10% series C preferred
76
100
preferred
100
Phila Suburban Transportation_2.50
Portland
47
50
5
100
35%
23%
23 %
23%
Southwestern States Telephone—
Piedmont Natural Gas Co com—50c
S5.50 convertible preferred
•
Pioneer Natural Gas Co
3.75
Pioneer Telephone Co_
33%c
Co—
& Power Co
preferred
4.40% preferred
4.60% preferred
5% preferred
83
91
Pennsylvania Gas & Water Co—
Common
5% preferred
96 %
z
—
100
3.75
4.15%
4.36%
Montana Dakota Utilities—
4.50%
!
Southwestern Public Service Co—
3.70% preferred
100
3.90% preferred"
100
%
Pennsylvania & Southern Gas—1.25
Pennsylvania Electric Co—
4.40% preferred series B
100
3.70%
4.05%
4.70%
4%
Line—
95
100
17
34%
Orange & Rockland Utilities—
4.65% preferred series A.
S3.60
$4.40
100
12.50
25
25
25
25
25
4.36% preferred series A
Sierra Pacific Power Co
90
4%% preferred
Ohio Water Service Co
4.50%
94
97
5
Mississippi Valley Gas Co
Savannah Electric
32%
103%
100
preferred
4.40% preferred
~7%
67
31
Southeastern Telephone Co
4.20%
Otter Tail Power
Common
101
—
6%
4%
com
preferred series A
preferred series B
4.70% preferred series C
4.70% preferred series D
5%% preferred series E
5%
—10
5% preferred series C
Minneapolis Gas Co common
60%
16%
3
Ohio Power Co—
4.08%
preferred
138
of
Middle States Telephone Co
Illinois common
5%%
46
19%
preferred —_™———100
59
81
86
96
Oklahoma Natural Gas Co—
4%% preferred A
2.50
•
•
common
n98%
—100
.
Madison Gas & Electric
8
Maine Public Service Co—
4.75%
preferred—
—
50
Massachusetts Electric—
4.44% preferred
100
4.76% preferred —
——100
Mexican Light & Power Co com
•
$1 preferred
13.50
.100
4%%
43,i%
104
100
100
preferred
89
103
.
5% preferred A
San Jose Water Works
96
100
100
-
100
—
100
com
100
100
109
94
94
._—
Telephone
87
89
101
7%
29
St. Joseph Light & Power—
100
100
junior preference
40
preferred
28
100
100
Rochester Telephone Corp—
5%
preferred
Rochester Transit Corp.
Rocky Mountain Natural Gas.
$50 units
$20 units
—
Northern Indiana Public Service
4%%
90
96
100
;
4.96%
preferred
Louisville Gas & Electric
7%
103
130
106
-100
.
Northwestern Public Serv com
136
Light Co—
preferred-preferred:
Co
64 %
.
104
Gas
28
63 %
Northern Ontario Natural Gas
*
Northwest Natural Gas Co—
Common
9.50
5% % preferred
_100
30
10
conv
4.16%
4.44%
Hi
13 %
10
4%%
85
Tel
Louisiana Power &
Lynn
31 %
17%
25
Tel &
l*
5
5
Ask
7
5
12%
com
Bid
1
4% % preferred series I
4.10% preferred series J
4.95% pfd series K
0
North Penn Gas Co
North Shore Gas (Mass)
Northern Illinois Gas Co
5% preferred
5% conv preferred
5.50% preferred
14
4%
Par
Quebec Natural Gas Corp
Roanoke Gas Co (Va)„
Rochester Gas & Electric—
4% preferred series F
4.10% preferred series H
13
13%
50 yen
.
—
12%
North Carolina Nat Gas Corp—2.50
North Carolina Telephone Co
1
Northern Ohio
10
.
Light common
preferred
Lincoln
5%
5%
29%
101%
100
La Crosse Telephone Corp
10
Laclede Gas Co—
:;
5% preferred series B__.2—
-25
Lake Superior Dist Power com—10
Lawrence Gas
Lewiston Gas
dep shares
—.
10
Common
5%
American
—
Light Co—
4Va% preferred
5% preferred
4%%
Niagara Frontier Transit System_10
Nippon Electric Co Ltd—
Stocks—
Ask
Gas—
4.15% preferred series 1954
90
Co
Jamaica Water Supply common
<fc
27%
26
82
100
.—
Bid
Par
Stocks—
N Y State Electric
Iowa Public Service Co (Iowa)—•
25c
x
16%
Ex-dividend.
101
17%
PUBLIC UTILITY STOCKS
64
QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Par
Stocks
Texas Gas Transmission Corp—
5%% conv 2nd preferred
100
4 96%
preferred
5.40%
100
preferred
II
S4.B*
nr<,forrp>i
preierrea
•
88
~
'
Toledo Edison Co
4 56% preferred
—
>
;
'
102%
II
101
*
101
*
■
., A1
"
101
—
100
100
—
29%
50c
22%
52
$2.55 preferred
$4.90 preferred
*
$5 60 preferred
*
$5.70 preferred
•
104%
105
$5.26 preferred
$5.96 preferred
•
Tucson Gas & Electric Lt & Pow_5
1
104ya
—
105
106%
207/s
22%
15%
100
961/
•
37%
99
39
4%% preferred series A
^100
United Traction (Albany NY)
•
•No par value, a Called
dividend, z Ex-rights.
22%
53
15%
Illuminating Co
United Telephone Co of Pa—
for
40
5%% preferred
__
26
99%
100
26%
__
Utah Power & Light Co—
$1.28 preferred series A
25
$1-18 preferred series B
25
25%
Utilities & Industries Corp
2
18
26%
18%
~
*
97
19
Virginia Telep & Teleg Co
10
Volunteer Natural Gas—
23
1
7%
$4.25 preferred
$4.60 convertible preferred
preferred
103%
10
39%
41%
5
$1.44 junior conv preferred
West Ohio Gas—
102
•
Common
22%
23%
25
—5
55
i6%
a—
n52%
50
1
92
134
»
Washington Natural Gas Co
West Coast Telephone Co—
49%
50
53
14%
P°Wer C°~
—
100
Wiscons^ Michigan Power—
Wisconsin Power & Light Co
White River Propane Gas
_
II
_
18%
•
84% 89
•
94%
13%
2
5
16%
23%
17
25%
4
15
too
~o
78
79%
101/
Trio
00
78
t
4.40% preferred
laOM,
1
53%
54
100
preferred
IOO
JRR
tow n=1 J? p,,l,u
rvTrn
Wisconsin Public Service Corp—
n
92
**100
JR?i,
101 h
100
5
"
__
103
g.glt pref^IZ:_-I_-_lSo lol
Wisconsin Southern Gas
lo
32
13%
Western Gas Service—
Western Kentucky Gas
,
51
51
49% 50%
50%
50
50
Western Utilities Corp—:
8%
*
—*
$4.80 preferred
$5 serial preferred
50
50
*
3.60% preferred—
.
West Texas Utilities 4.40% pfd_100
see
4.72% preferred 1st series
4.72% preferred 2nd series
5.44%
50
50
24%
Westcoast Transmission Co Ltd
redemption,
5% preferred
Wls^sin
88%
38% 41%
—
32
34%
31
32%
-5
Western Massachusetts common—_5
Cos —50c
Western Power & Gas
Common
$2.55 preferred
West Penn Power Co
99
Western Light & Telephone—
$2.75 preferred
vlrginla Electric & Power Co—
Bid
Par
Stocks—
4.75% preferred series A
4.75% preferred series B
27
30
101%
100
103
4%%°P^fl"P"Vement~
United
50
Washington (D C) Gas Light—
*
United Cities Gas Corp (HI)
1
5% preferred
Ask
8
All issues listed NYSE
.
Trans-Canada Pipe Lines Ltd—
1
Transcontinental Gas Pipe Line—
Common
Bid
7%
Upper Peninsula Power common—9
q9%
101
$4.56 preferred
$4 76 preferred
.
Par
Stocks—
United Transit Co common
135
III—100
Texas Power & Liaht Co
$4 preferred
Ask
Bid
page
94.
k Last sale,
n
Nominal,
r
York County Gas
York Water Co
Canadian dollar value,
t New stock,
20
lo
x
Ex-dividend,
38
35
y
II
38
Ex-stock
65
December, 1963
Investing Companies Stocks and Bonds
OF NOVEMBER 29, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS
NOTICE—All bonds prices are
OVER-THE-COUNTER
STOCKS AND BONDS
Ask
Aberdeen Fund Inc
25c
Admiral Finance 614s 1970
Advance Growth Capital Corp
1
Advisers Fund Inc
1
Aetna Finance Company common.l
2.35
2.57
98 %
l7/s
~2%
conv
subord debs
1975—F-A
1.25
Affiliated Fund Inc
Aid Investment & Discount
6%
Inc—
M-S
capital notes 1972
16
112
8.70
82
1%
5
7
38 %
Business Shares Inc
1
Discount Co of Georgia-*
European Securities
*
4.22
31
29
15 34
6.54
32 y2
30
17 y4
ft
U
Financial
Corp
Growth Fund Inc
American Investors Corp—;
American Investors Fund
American Mutual Fund Inc—
American Realty
Trust-
*
lc
—1
1
1
1
Savings & Loan Assn__3314 c
Anchor Corp class B non-vot
50c
Anderson New England Capital—1
Amer
Bancorporation
10
Associated Fund Inc trust shares—*
Arizona
Atkinson Corp common5 % preferred
Atomics Physics 8s Science
Fund Inc
—
—
5
100
33 %c
Automobile Banking Corp com—25c
Class A purchase wts
.
$1.50 preferred
•
6% convertible B preferred
614s capital debs ww 1976
25
10
F-A
Axe-Houghton Fund A Inc
1
Axe-Houghton Fund B Inc—
1
Axe-Houghton Stock Fund Inc——1
Axe Science & Electronics Corp—lc
-7.50
Baystate Corp
-1.25
Belmont Savings & Loan
1
Beneficial Corp
Beneficial Finance Co—
—J-D
4.45s debentures 1988
1
Blue Ridge Mutual Fund Inc_
1
Bondstock Corp.—
1
Boston Capital Corp
1
Boston Fund Inc
—50
Boston Investment Co
—1
Brentwood Financial Corp
_50c
Broad Street Investing Corp
Commonwealth Income Fund Inc—1
Commonwealth International &
General Fund Inc
1
Commonwealth Investment
1
Commonwealth Loan 4% pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interest-
9.62
10.10
10.06
81
8y8
1
16.46
Composite Bond & Stock Fund
Composite Fund Inc
50c
50c
1
$18.56
9.57
9%
6ys
14 74
5%
20
1.53
20%
2'/a
8
Class
4~.56
7.07
1~0.46
10
6%
15
6 V4
21
1.69
22%
70
5.22
5%
niy8
6V4
22
7
99
9.06
4.10
11.12
55%
16 Va
35%
6%
9.74
6.26
9.35
4.48
12.09
57%
17%
38%
12.93
5.18
7ya
10.64
143
10%
14.49
Consolidated Investment Trust
1
Consultant Mutual Inv__
_l0c
Consumers Acceptance Corp—
Class A
10c
Continental Capital Corp
10
Continental Investment Corp
3 Mi
Continental Mortgage Investors
•
Corporate Leaders Trust Fund B
Investments Inc—
Diversified Income Fund
.
1
11%
15.56
6s series A
California Financial Corp
5s conv subord debs 1977
California Fund Inc
California Growth Capital Inc
A-O
1
5
Cambridge Financial Corp cl A—lc
Canada General Fund (1954) Ltd-l
Canadian Fund Inc
1
Canadian Inter'l Growth Fd Ltd
1
Capital Life Insurance & Growth
Stock
Fundlc
Century Shares Trust' (Boston)
Channing Financial Corp
Chase Fund of Boston
Chemical Fund Inc
7%
Securities Co com
preferred
11.52
4%
1
Centennial Fund Inc
Central Invest Corp of Denver
5V2
tli:89
2.50
1.25
1
1
1
25c
1.25
100
.
14.66
7
106
109
8.48
7.76
4%
5%
%
%
16.94
18.51
16.66 18.03
11.03 12.05
.1
Capital Southwest Corp
Carolinas Capital Corp
Christiana
97
13.38
6%
12.63
5'A
6 y2
T35
15.10 16.50
n%
7 74
7.22
6.61
12.39 13.55
216
208
141
135
5V8S debentures 1980—
J-J
4%s debentures 1979.
J-J
4V2s debentures 1984
M-S
Series debentures—
4%s
—July 1 1964
4%s
July 1 1965
4%s
.July 1 1966
4%s
July 1 1967
4%s
-July 1 1968
434s
July 1 1969
43As
July 1 1970
Citizens & Southern Capital Corp_l
Civic Finance Corp
2
Colonial Acceptance Corp—
Class A common 1st series——1
.
Colonial Fund Inc
1
Colonial Growth & Energy Shares-1
Columbia Savings & Loan Assn—2
_.
Commerce
Commercial
Investment Corp
1
1
Delta Capital Corp
1
Dempster Investment Co
Denver Real Estate Inv Assn
Developers Small Business
1
J-D
F-A
A-O
Af-S
J-D
J- J
4%9& subord notes 1977
5% notes 1977
4Ya% notes 1978
J-J
4%% notes 1979
M-N
4%% notes 1980
J-J
5 %% notes 1980
A-O
4% % notes 1981
F-A
4 %% notes 1985
Commonwealth Financial Corp—_10
Commonwealth Fund—
Plans A and B
Plans C and D
•Without
Ex-dividend,
14%
6%
11.23
12.24
10%
n%
3%
15
7
12.28
13.38
11 ya
1 74
par value.
y Ex-stock
98%
92
99
98%
104
102
102
105'A
98 y4
100
5%
Economic Investment Trust—
3s series B 1964_.
Electronics Capital Corp
Electronics Investment Corp
Electronics International
J -J
1
1
—£1
Empire Financial Corp
Empire- Fund
1
1
Equitable Credit Corp (N Y) —
20c participating preferred
2
Equitable Credit & Discount—
6%s junior conv sub debs '77 F-A
*
Common
$Net asset value,
dividend.
16%
3
38
9.84
14
17%
6.99
7.60
92
89%
94
91 y4
92
95
35
18
39
11
20
4%
i4y2
15 %
lc
lc
lc
l
10%
7.04
13.03
9.40
8y4.
47s
7.72
14.27
10.30
974
19.02
_
99 %
8
5.00
5%
1%
60
15%
$23.72
$22.28
n5
93
5.46
6
1%
65
16%
—
—
—
94
28%
2%
30%
9.29
9.63
%
$26.71
%
2
17%
--
19
10.43
18.39
17.61
10.45
90
17.01
16.20
9.56
85
5
13y4
8%
_7%
5%
14%
15
574
7274
95
1
1
1
Corp
1
.10c
1
Mutual Fund
Foursquare Fund Inc
Franklin Corporation
Franklin Custodian Funds—
Bond series
stock series
Preferred stock series
Utilities series
page 94.
5.04
5.51
10c
12%
13%
9%
9%
8 7s
1674
6
15
16%
9
1074
3 74
2%
6
574
19%
10%
X5.90
2.19
5%
20%
9
9%
3%
3%
J-J
99%
99%
1
3%
lc
Capital Investment Corp
lc
93
.60
10c
1
2.34
8.37
9.41
7.18
Income F undation Fund
Income Ft nd of Boston Inc
Institut onal Growth Fund
lc
Institutional Income Fund
lc
Insurance & Bank Stock Fund Inc
Insurance Securities Inc
«
International Resources Fund Inc lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
l
Warrants
Investment Corp of Florida
;
2c
Investment Trust of Boston
.1
Investors Capital Exchange Fund
Investors Diversified Services—
Class A non-voting
1
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund
Investors Variable Paymt Fund
Investors Intercontinental
Investors Research Fund
Istel Fund Inc
Japan
12.05
10.94
7.35
7.37
25%
4.74
21
9%
11.12
4
8.65
3.91
2.56
9.15
10.28
7.85
13.17
11.96
8.03
'8.06
27%
5.18
21%
10%
2%
12.15
15%
2%
11.85
12.95
14%
$80.87
228
1
1
11.37
18.47
10.52
7.01
6.17
13.33
35.86
1
238
114.14
I
12.29
19.97
11.26
7.58
6.67
14.57
36.53
(The) Fund Inc
listed NYSE
Johnston Mutual Fund Inc
Now
Keystone Custodian Funds Inc—
Class A com non-vot
*
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
B-4 Discount Bond Fund
K-l Income Fund
1
1
1
l
Keystone International Fund Ltd-l
Knickerbocker Fund
1
16
1674
X24.50
25.57
23.26
25.38
16.75
18.28
10.16
9.12
X5.21
22.13
12.61
15.22
4.33
14.51
6.41
6.78
11.09
9.95
5.69
24.20
13.76
16.60
4.73
15.70
7.03
7.43
Knickerbocker Growth Fund Inc
1
1
5
1
1
1
16.87
11.31
32%
17.75
12.36
33%
25
1
29%
3074
6
18.20
7.16
4
19.89
7.81
5%% conv preference
Liberty Real Estate Trust
11%
6.48
X6.53
11.09
2 39
7.10
12.12
6%
774
2.56
6.51
2.63
7.61
2.82
7.16
2.89
8.36
k Last sale,
1
„l
La Salle Street Capital Corp
Lazard (The) Fund Inc
Lexington Income Trust
Liberty Loan Corp common
6%
4%
5
H-DA
Hamilton Management Corp—
Class A com non-vot
Hawthorne Financial Cl-p
Hilton Credit Corp
Household Finance Corp- —
4%s debentures 1991
K-2 Growth Fund
S-l High-Grade Com Stk Fund-l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stock Fund
1
S-4 Low Priced com Stk Fund
1
Investment
1
10c
Hamilton Funds fnc—■
-
2
106
105
9674
95
4.71
4.30
8%
10c
"574
Investors Group Funds—
9.60
Mortgage Investors
*
Real Estate Trust-*
4%
Incorpora ed Income Fund
1
Incorpora :d Investors
1
Institution *1 Shares Ltd—
Institutional Foundation Fund lc
~8%
374
10
1
Imperial Capital Fund Ibc
Imperial Fund Inc
2%
iy4
lc
18.47
$22.70
Illinois
5c
J-D
1
1
Series
9.72
13.75
15.37
14.22
1
see
—
—
Gulf-Southwest Capital Corp
—
12.73
First Financial Corp of the West-*
First Investors Corp class A
1
First Lincoln Financial Corp
*
First Midwest Capital Corp
5
redemption,
__
17
13
Aerospace-Science
Common (The) Stock Fund
Fully Administered Shares
Growth Capital Inc
Growth Industry Shares Inc
974
3.74
5.31
20.05
10
for
97%
99
Group Securities Inc—
11.20
First Connecticut Small
Business Investment Co
Called
100%
102
127
67a
___
3.40
4.91
18.45
71%
90 y2
Corp
First
Small Business
Corp of N J
First Southern Co
First Virginia Corp—.
First Western Financial
—
—
123
2%
1%
10.24
Pennsylvania
10
Financial Corp of Arizona
5
Financial Corp of Santa Barbara—1
First
112
—
5
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976
J-D
Government Employees
Financial Corp
2
Great Southern Real Estate Trust-*
Great Southwest Corp
1
Greater Washington Indus Invest_l
Greenfield Real Estate Inv Tr
•
1
10c
1
1
1
Fiduciary Mutual Invest Co Inc—1
First National
First Research
99%
of Canada Ltd—
4s June 1 1964-
12%
15%
22.10
$46.49
—
;
8.98
X8.87
1
1
Financial Corp
Federal Street Fund Inc
Federated Growth Fund
Federated Investors Inc—
Class B non-vot
Fidelity America Financial Corp
Fidelity Capital Fund Inc
.
Fidelity Fund Inc
Fidelity Trend Fund Inc
Common
1.58
1.63
36%
$22.42
Equitable Savings & Loan Assn
4
Equity Fund Inc_
20c
Equity Investment Corp
10c
Exchange Fund of Boston
Far West
99 y4
Guardian Mutual Fund Inc
Eaton & Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
Founders
6%
11.16
2%
$9.95
I
Florida Bancgrowth Inc
Florida Growth Fund Inc„_
Florida Mutual Fund
95%
14%
20.26
11
8%
Dreyfus Fund Inc
First Bank Stock Corp
First Boston Corp
102
102
3
y8
lc
5%s subord s f debs'ww 1978
Without warrants
Financial Industrial Fund Inc
100 %
101 Ya
101%
102
102
12
*
Dial Finance Co
*
Diversification Fund Inc
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C—1
Dividend Shares Inc
25c
Dow Theory Investment Fund Inc_l
Capital Ltd
J-D
A-O
General Investors Trust
l
General Motors Acceptance Corp—
4%s 1985 (now listed NYSE)
General Motors Acceptance Corp
9%
2
1
5>/4
6
—
9%
8.29
11.16
4%s Dec 15 1969
8%
1074
63.32
11.09
12.20
Financial General Corp—
99 Y\
Credit Co—
3%% notes 1965
3%% notes 1976
41/4% notes 1974
x
104
101
—
62.69
10.15
Fiinance Co of
C I T Financial Corp—
20.50
1
1
1
A
9y4
7.63
10.18
General Contract Finance Corp—
5%% conv preferred series A
20
General Corp of Ohio
1
10%
7.27
Energy Fund Inc
Subord cap inc debs 2010. -Q-J
1
Bullock Fund Ltd
8
Business Funds Inc
$9.98
F-A
474s senior debs 1983—
General America Corp
—
6.65
Electro-Science Investors Inc com_l
5%s debs ser A 1972
M-S
Finance Plan—
10 Ya
19.00
F-A
J-D
M-N
A-O
Senior debs 6s 1980
5s conv subord debs 1981
1
De Vegh Mutual Fund Inc—
Decatur Income Fund Inc_—
Delaware Fund Inc
Delaware Valley Financial Corp—
Class
General Acceptance Corp—
Senior debs 4%s 1971
Subord debs 5s 1970
Subord debs 6y4s ww 1974
Senior debs 5%s 1976
$12.46
Crown Western
Investment Corp
Devonshire Street Fund Inc
98%
11.88
4.74
1
—.
Class B
4.78
5.76
B
1
Ask
—
17.99
5.25 10.05
8.42 9.15
$93.77
Congress Street Fund Inc_
Consolidated Credit Corp—
*
1
Fundamental Investors Inc
11.04
10.99
7%
Bid
Par
Franklin Realty—
Shares of beneficial int
Fund of America Inc
10.51
Concord Fund Inc
1
Allied Capital Corp
Allied Finance Co
Budget
7.58
class A—lOc
All-State Credit Corp
American
American
American
American
American
109
8.04
Stocks and Bonds—
Ask
Bid
Commonwealth Stock Fund—
Bid
6.88
15 V*
marked "I" and Income and defaulted bonds
Par
stocks and Bonds—
Par
5%s
"and interest" except where
Life Insurance Investors Inc
Life Insurance Stock Fund Inc
Livestock Financial Corp
1
1
1
Loomis-Sayles Canadian 8s
5%
6%
474
Lytton Financial
n
1
$30.27
$15.58
31
Major Finance Corp
2
2%
3%
lc
lc
xl.78
xl.63
1.95
1.78
International Fund Ltd
Loomis-Sayles Mutual Fund Inc
Managed Funds—
General Industries shares
Special Investment shares
Nominal,
r
.1
1
Canadian dollar value,
31%
t New stock.
INVESTING COMPANIES SECURITIES
66
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
NOTICE—All bonds prices are
Stocks and Bonds
Bid
Par
Marine Capital Corp
Mass Investors Growth Stock
Mercantile Financial Corp
Midland Capital Corp
25.83
11.35
12.40
11%
11%
•
1
Co
is%
7%
10%
40c
7
1
10V4
.10c
Capital Corp
Monmouth Capital >Corp
Morton (B C) Fund Inc—
Minnesota
7%
19%
7
1
Capital
16.56
X15.15
23.63
2
Midland-Guardian
8.99
X8.23
Massachusetts Investors Trust—
Shares of beneficial interest_33%c
Massachusetts Life Fund
1
Medical Securities Inc
1
33c
1
6>A
5%
Growth
Series
Insurance Series
6.86
9.21
Investing Foundation—
Mutual Investing Foundation
Growth Fund
Mutual Investment- Fund
Mutual Shares Corp
__1
Mutual Trust Inc—
Shares of beneficial interest- _25c
+
16.78
4.49
9.75
15.71
10.70
2.76
1
—1
7.48
10.09
15.52
1
Mutual
Stocks and Bonds—
Price (T Rowe)
Fund Inc
8%
1
Fund Inc
Mid-States Business
Midwestern Corp
Ask
"and interest" except where marked "t" and income and defaulted bonds
2.82
4.85
Par
Bid
Nation Wide Secur Co Inc
1
3%
4%
(Md)„1
22.29
24.11
National Investors Corp
1
15.95
17.24
National Realty Investors
•
9%
91/2
10%
10%
n.83
12.93
1
6.15
4.24
6.72
4.63
1
1
1
7.25
x5.91
7.98
7.92
6.46
8.72
1
1
} x8.25
9.02
10.64
12.43
9.79
Nat'l Securities & Research
National Securities Series—
Balanced Series
Bond Series
'Dividend Series
Preferred Stock
Series
Stock Series
8y3C
1
1
a
Series
Income
Growth Stocks Series
National Western Fund
New
England Fund
4.71
11.50
9.69
1
New Horizons R P Fund Inc
1
New York Capital Fund Ltd
34c
North River Securities (N Y)
1
Northeast Investors Trust—.
Nucleonics Chem & Electronics Shs_l
Oceanic Trading Co
Ohio
Capital—
1
15.73
15.89
Provident Fund for Income Inc
1
Puerto Rico Capital Corp
1
Puritan Fund Inc
1
Putnam (George) Fund of Boston—
4.21
4.6O
2%
3%
8.56
9.75
X15.14
8.74
Sec
35
30
117.00
__
Over-The-Counter
13~72
12.55
1
14~ 59
1
16.39
5.87
17.91
6.38
1
Fund Inc
Cos Inc
13.35
1
6%
6Va
7.04
7
7.69
1
1
Putnam Management Co Inc.
•
Quarterly Distribution Shares Ine_l
Research Investing
Revere Fund Inc
1
Ritter Finance Co—
6% conv preferred
50
6y2s subord sf debs 1975 ww_i!f-N
Rittenhouse Fund
Riverside Financial Corp
1
Rochester Capital Leasing Corp—
Class A
1
9.55
10.93
11.95
12.20
13.26
J-J
50
A-O
Af-S
—
77i
Capital
1
Science Capital Corp
—1
Scudder Fund of Canada Ltd—.25c
Scudder Stevens & Clark—
Balanced Fund Inc
1
23
3%
77s
4
14.17
14.57
7 Va
118.62
—
±10.42
—
±14.75
1
Second Centennial Fund Inc
Securities Invest Co of St Louis—
4%s
debentures
J-D
1968
18c 1
50c
16%
2%
151/4
1%
±17.95
Pennsylvania Real Estate
Investment
8
Trust
Pennsylvania Utilities Investment_l
Peoples Securities Corp
50c
Philadelphia
—1
Fund Inc
Pine Street Fund Inc
Pioneer Finance Co common
20
$1.25 preferred
$1.60 conv preferred—.
Pioneer Fund Inc
x
* Without
par value.
Ex-dividend,
y Ex-stock
_50c
1
j
10%
11%
22
7.74
11.94
tll.69
24
8.48
~8%
8 7s
25
_
13.08
16
25%
2.50
x9.18
17
10~03
± Net asset value,
dividend.
2%
8.26
10.61
4%
2%
4%
27s
~1
12.00
1
7%
10%
27y2
13.11
sya
11 Va
97
10.85
.1
12.10
15.93
40%
*
11.07
14.60
37%
4%
1
9%
9%
Inc—
*
Finance Corp—
4%
n2,300
1
XOc
5%.
1%
5%
1%
1
1%
1%
Southwestern Investment Co
2.50
5%s senior notes 1975
5 %s capital notes 1975—
Af-S
13%
100
Af-S
100
Corp_
29%
25c
%
7a
10
SY*
IV*
J-J
5
Transcontinental Investing Corp—
1
25
Class A common
6%% preferred
6%s conv subord debs 1981
Tri-Continental Corp—
92
94
14%
14%
7%
19
7%
21 Vz
86
81
99%
4.40
4.81
1
1
11.65
7%
1
10.66
6%
±18.22
1
——1
15.04
12.58
16.44
13.75
1
6.99
9.80
10.55
UBS Fund of Canada
Union Financial Corp
United Funds Canada Ltd
United Funds Inc—
United Accumulative Fund
United Income Fund
United Science Fund
International Fund
United
United Investors Corp
2
Southwestern Capital
*
Townsend Corp of America—
Common
5% conv preferred
Traders Finance 5%s 1973
Trans-Coast Investment Co
ploee
—
Ltd—£1
3%
CorpI—1111111
1
37%
Shares of beneficial interest
U S Realty & Invest Co of N J-I.50
574
1
1
7.38
5.26
U S Realty
Investments
(Ohio)
Value Line Fund Inc
Value Line Income Fund Inc
14
Value Line
Fund Inc
—
7.64
(Del) —
A
United Pacific
Smith Investment Co
Southeastern Capital Corp
Southeastern General Corp
common—1
5
—
10.03
Small Business Investment
Co of New York-—
2%
7.58
3%
9.71
20th
Selected American Shares Inc—1.25
Shareholders Trust of Boston
Shares in American Industry
Shawmut Association
Sierra Capital Corp
13.03
8%
3%s debs series A 1966
MS
Century Growth Investors_10c
Scudder Stevens & Clark—
Common Stock Fund
13%
8
22
St Louis
101
12.05
7%
—
1
Thrift Investment Corp
$1.50 conv preferred
99
±13.17
9ya
33A
40
97a
674
8.07
5.75
Special! Situations
8.43
9.11
5
6ya
6%
1
14.99
16.42
1
6Vt
;
7
3.51
147a
1
5.38
5.88
1
5%
6Y*
WaddeH & Reed cl A com n-v——1
Wall Street Investing: Corp
1
Wallace Investments Inc
„
2'
Washington Mutual Irnr Fund Inc_l
18
9.70
19 Yb
10.60
5%
67s
10.67
11.66
24%
6% preferred
25
3%s debentures 1966
M-N
5.40s s f debs 1980—__—
J-J
5.40s s f debs 1981
J-D
5%s subord debs ww 1978
M-N
5%s 1978 ww_
M-N
5%s 1978 ex-wts-—
1
5%s 1978 w w
5%s-1978 ex-wts
4%s s f debentures 1983
J-D
5%s capital subord debs 1983-J-D
State Street Investment Corp—_10
Stein Roe & Farnum
Balanced Fund Inc
1
24%
26
6%
—
94.
96
102
102
—
106
106
nl02
nl06
98
97
103%
108
100
97
40.50" 43.25
±38.29
6%
al'/a
1%
1
X14.17
15.45
24%
25V4
West Bay Financial
Western Industrial Shares Inc
Westland Capital Corp:
Westminster Fund Incr
Whitehall Fund Inc
Windsor Fund
1
n
8
5.20
_1
_1
1
—1
Winfield Gtrowth InduoFUnti Inc_10cWisconsim Fund Inc———
_E
__
kLast sale.
1
Wellington Management Co—
Class A common (nom-voting)_10c
22%
Investment Trust—
Water Industries Capital Corp—
Ex-distribution
Wellington Fund—
1
—
see page
3.21
147a
Vance Sanders & Ca Inc
Washington Real Estate
State Loan & Finance Corp—
Class A_
a Called for redemption,
10c
Virginia Capital Corp
50c,
50c
Vanguard Fund Inc
Southwestern Investors Inc
Sovereign Investors Inc
Spring Street Capital Co
98
±32.63
11%
Television-Electronics Fund
50c
Templeton Damroth Corp
10c
Templeton Growth Fd of Canada—1
Texas Capital Corp
1
Texas Consumer Finance—
80c
Techno Fund Inc
Thorp
7%
95
9872
--1
Stock Fund Inc
Stephenson Finance
2.50
6s sf subord debs 1978
—M-N
Sterling Investment Fund Inc
1
Supervised Investors Services Inc-lc
Texas Fund Inc
n48
Southw't'n Research & Gen Inv
Pacific Finance Corp—
3%s debentures 1965
4%s debentures 1971
4 Vis capital debs 1967
Pacific Savings & Loan Ass'n
Parker Finance Corp
Penn Square Mutual Fund—
Ctfs of beneficial interest
Ask
16.55
Ctfs of beneficial interest
Putnam Growth Fund
.
4%
4ya
117.94
10c
One William Street Fund Inc__
Oppenheimer Fund Inc
Oxford Finance
115.48
Bid
Far
Stocks and Bonds—
Stein Roe & Farnham—
—
Narrangansett Capital Corp
M-
Ask
Growth Stock
87s
5.69
8%
±11.29
87«
13.84
14.08
14.96
7.93
6.96
15.30
8.67
7.52
Nominal.. 2 Canadian doUaar value.. tNew stock,
December, 1963
67
i-r'-'.'-'r--"...'
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not
the previous three headings, namely "Railroads," "Investing
and
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
NOTICE—All bond prica* arc "and interest" except where marked "f" and income and defaulted bonds
INDUSTRIAL AND
MISCELLANEOUS
subord debs
Abitibi Power & Paper—
1st 3%s series A 1967
4%s series A 1966
6'As series C 1977
Acme Steel Company—
47/sS S f debs 19774%s
conv
1972-A-O
A-O
•
—M-N
102
Ask
96%
96'A
98
98'A
Allegheny Airlines Inc—
6%s conv subord debs 1975—F-A
Allegheny Pepsi-Cola Bottling—
6%s sub s I debs 1977 W W—J-D
Without warrants
1976—M-N
Ltd—
3%s debs 1971
J-J
American Biltrlte Rubber Co—
4%% conv subord debs 1983_Af-N
American Brake Shoe Co—
4%s s i debentures 1982
F-A
4%s s f debentures 1987
F-A
American Cement Corp—
5s s f debentures 1978
A-O
American Electronics Inc—
5'As conv subord debs 1973—A-O
American Export Lines—
4.50s sept 1 1985
——
American Greetings Corp—
4%s conv subord debs 1983—F-A
American Hide & Leather Co—
5s conv inc debs 1975
A-O
American Optical Co 3%s 1968-Af-S
American Petrofina Inc—
5% % subord conv debs 1973—J-J
American Pipe & Construction—
4%s conv subord debs '77—Af-S
American President Lines 5s —1981
American Saint-Gobain Corp—
5%s subord conv debs 1983—A-O
American Silica Sand Co—
Income 5s 1973 w s_
Anderson Clayton 414s 1998
~
Anelex Corp—
3-D
1974
Arden Farms Co—
5s conv subord debs 1986_
6s conv subord debs 1990
3-J
3-J
Arkansas Valley Industries—
6s conv subord debs 1977
6s conv subord debs 1976
Arlan's Dept Stores Inc—
4%s conv subord debs 1982—M-N
Ashland Oil & Refining Co—
3s s f debs 1965
F-A
3'/2s s f debs 1971M-S
3s debentures 1970
J-3
4%s s f debentures 1987
A-O
4.35s s f debs 1988—
—
—
Assembly Products Inc—
debs 1972
Associated Dry Goods Corp—
4%s s f debentures 1980——A-O
Atlantic Co debs 5s 1980——A-O
Atlas Corporation—
5s conv subord debs 1977—F-A
5%s conv subord
Atlas Plywood Corp—
5%s conv subord debs 1975—M-N
Automatic Canteen Co of Amer—
5%s s f debentures 1981
3-J
Automatic Retailers of America—
47/8s subord debs ww 1983_Af-S
Without warrants —-——
Avis Inc—
6s conv subord debs 1970
A-O
5%s conv subord debs 1972-F-A
Baltimore Paint & Chemical—
6%s s f debentures 1973
A-O
BarChris Construction Corp—
5%s conv subord debs 1976—Af-N
Barium Steel Corp—
5%s conv subord debs 1969—3-D
Bausch & Lomb Optical Co—
4%s conv subord debs 1979-J-D
4%s
conv
subord debs 1980—3-J
Belco Petroleum Corp—
6s
conv
subord debs x-stk 1974—
5s
conv
subord debs 1977
Af-N
Bell Electronics Corp—
5%s conv subord debs 1977—A-O
Benson Manufacturing Co—
6s conv subord debs 1971—M-N
Berman Leasing Co—
5%s conv subord debs 1983_Af-S
Billups Eastern Petroleum—
7s debentures
1993—3-J
Billups Western Petroleum Co—
6s partic debs 1984
M-N
Boeing Airplane Co—
5s debs 1978
F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws„
Bowl-Mor Co Inc—
5%s conv subord debs
1976
Briggs Leasing Corp—
6%s conv subord
Units
debs 1972 A-O
—:
~.
Bristol-Myers Co—
3%s debentures 1977
J-D
British American Oil—
3%s s f debs 1974
__M-S
British Columbia Forest Prod—
4%s s f debs 1981
J-3
•No par
65
115
123
133
139
93
99%
86
—-
118
J-3
116
96
4%s
subord debs 1981
conv
86
f84
95
—
89
—
98
99'A
59%
100
90
23
subord debs 1975—A-O
6%s subord debs
107
1975
ww
A-O
97%
6%s s f subord debs 1977 ww_J-J
6%s ex-warrants 1977
Duriron Co Inc—
4%s subord debs 1975
_J-D
Duro-Test Corporation—
5%s sub debs ser A 1982 ww A-O
5%s without warrants 1982
95
100
90
159
106
97
debs
99
1988—
J-J
99%
—
Laboratory Inc—
4%s conv debs 1976.
Eddy (E B) Co 1st 4s
A-O
s
159
f 1974
810 South Spring Bldg.—
1st cum inc 3-5s 1966 ex-stk—J-J
Eitel-McCullough Inc—
5'As conv subord debs 1974 M-N
European Coal & Steel Community
See High Authority (below)
Executive House Inc-—
6s subord s f debs 1971
A-O
Units
3-J
92%
94%
flf-N
80'A
82
85
90
S8
101
83
87
102
F-A
Cary Chemicals Inc—
6'As subord debs 1979 x-s—.M-S
1st 6s 1976
Celotex Corp—
87
88
111
4%s conv subord debs 1976_Af-N
Cenco Instruments Corp—
F-A
109
111
Farrington Manufacturing Co—
F-A
105
115
(w s)__M-S
(w s)
Af-S
fl37
fl47
5%s subord conv debs 1972—F-A
85
Fed-Mart Corp—
6s conv subord debs 1979
Fedders Corporation—
5%s s f subord debs 1979
Federal Shell Homes Inc—
9s conv subord debs 1981
165
86
96
Eichler Homes Inc 6%s debs 1973
Canadian Breweries Ltd—
4'As 1981
__
Manufacturing Co—
Economics
■S
107%
93
Doughboy Industries Inc—
5%s conv subord debs 1977—A-O
Dulany Industries Inc.—
—
96
Ask
102
Without warrants
Eaton
4%s
2—
88
—
conv
Bid
Producing Co—
Dorsey (The) Corp—
•
.
102
60
5%s
fl35
5s cons subord debs 1979
F-A
Brooklyn Fox Corp (N Y)—
1st 4s extd to Aug 1967 w s——
Brown Co deb 4%s 1975
3-D
Burroughs Adding Machine Co—
3%s s f debs 1977
J-D
Burroughs Corp—
4%s s f debentures 1983
J-3
4%s s i debentures 1988.
J-3
Bush Hog Inc—
6%s conv subord debs 1973—A-O
Units
Calif Eastern Aviation Inc—
6s conv 1968
F-A
Canada Dry Ginger Ale Inc—
4s s f debentures 1976
3-D
—
102
5'As s f debentures 1981
Af-N
Albee Homes Inc—
5s conv subord debs 1982——3-D
-M-S
Broadway-Hale Stores—
98
3-D
5%s subord debs x w
Corp—
(W s) 1966
4-6s
Bid
Aerojet-General Corp—
Allied Stores Corp 4%s
Aluminum Co of Canada
Bonds—
Dorchester Gas
Broadmoor
BONDS
ACF-Wrigley Stores Ino—
Ask
Bid
Bonds—
OVER-THE-COUNTER
appear under
"Public Utilities."
Companies"
102
103%
Canadian Petrofina Ltd—
4s series A 1972
.
99 %
100%
Capital Airlines—
102
Carrier Corporation—
4'/as conv subord debs 1982
59
4%s
64
113
4%s
101
6s
21
1976
103
87
23
f1
72
90
conv
1975
w
w
Chanin Building—
2d leasehold 2s 1970
3d leasehold Is 1970
Charter Oil Co Ltd—
—
11.2%
83
debs
subord debs 1980
Central Charge Service Inc—
f$10
93
98%
conv
5%s 1977 ex-all warrants—
f debs 1980 w w.
1980 ex warrants-
s
1st mtge 5s
92
103
76
76
series A 1983
104
—
89
—
3-D
73
101
98
94%
94 %
100
100
106%
—
94
110
98
87
—
Community Charge Plan¬
es subord debs 1976
87
90
101
98
100
125
131
179
68
Units
Consolidated Cigar 4'As 1975—3-D
Consolidated Diesel Electric—
6s conv subord debs 1975_
3-D
Consolidated Leasing Corp of
America 6%s debs 1978
_A-0
6%s 1978 ex-warrants
Container Corp of America—
3.30s s f debentures 1980
J-3
4.40s s f debentures 1987
3-D
Continental Air Lines Inc—
4%s conv subord debs 1970
M-N
83
96'A
72
— —
—
85
90
103
85
108
87
89
99'A
160
—
165
102%
106% 108
98%
96%
103
168
113
—
86
f2
76
81
104
108
127
133
102% 104%
118
100
f99
75
90
37
85
110
90
79%
90
value; t Net asset value, a
117
97
120
99
83
80
80
88
85
(The) Press Inc-—
5s conv subord debs 1978
81%
Af-N
100
A-O
J-J
116
Ann Mar
fl28
Ferro Corp 3%s debs 1975
51 East 42nd Street—
J-D
debentures 1988
Company 4%s 1977
4%s s f debentures 1981
40
3-J
A-O
115
88
89
83
59
50
99
98
A-O
101%
Food Fair Properties Inc—
5%s debentures 1975
M-S
Food Fair Properties Development—
6s coll trust 1984_
3-D
Units
Food Fair Stores Inc 3s 1965
tf-J
3%s s f debentures 1974
M-S
Food Machinery & Chemical Corp—
2%s S f debs 1969
F-A
3.80s s f debentures 1981
_J-J
Fram Corp 6s conv s f deb '66
J-D
Frontier Refining Co (Wyo)—
6s conv subord debs 1969
M-N
Fruehauf Trailer Co—3%s s f debentures 1974 —J-D
Debenture 4s 1976
Af-S
Conv subord debs 4s 1976—_Af-S
Gabriel Co—
5%s 1974 ww
5%s 1974 ex wts
Garrett (The) Corporation—
5%s debentures 1982
J-3
123
—
—
85
88%
83
86
42
98
45
90%
93%
93%
300
100
103
93
94
112
115
104
—
M-S
Gem International Inc—
5%s conv subord debs 1979
Af-N
General American Transportation—
4.55 eq tr ctfs ser '59 1981—A-O
General Portland Cement Co—
5s conv subord debs 1977
A-O
General Tire & Rubber—
6s subord debs ww 1982
A-O
108
99
103
Georgia
98
84
J-J
—
Cuneo
113
92
100
108%
110
192
Pacific Corp—
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs 1970-J-D
Glastron Boat 6s debs 1966
F-A
Glenmore Distilleries Co—
4s s f debentures 1972
4%s conv subord debs 1981
Grace Line Inc—
SS Santa Paulo 4.20s 1978
SS Santa Rosa 4%s 1978
99%
—
98
78
F-A
92
A-O
98
A-O
J-J
84
99%
99%
101
Gray Drug Stores Inc—
5%%
101%
—
514s conv subord debs 1980 J-D
Crampton Mfg 5%s 1975 ww
M-S
Cudahy Packing Co—
1st mtge s f 2%s ser C 1967-AT-N
Daitch
80
f97
248
70
74
114
242
96
111
93%
Gateway Sporting Goods Co—
5%s conv subord debs 1977
Cowles Chemical Co—
109%
65
Control Data Corp—
4%s conv subord debs 1977-M-S
Cooper Tire & Rubber Co—
5'/4s senior sf debs 1974 ww_A-0
514s 1974 ex-warrants—
Coral Ridge Properties Inc—
614 s sf subord debs ww '77 A-O
Without warrants.
Cornell-Dubilier Elec 3%s 1972_Af-S
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
9%
Firestone Tire & Rubber Co—
Collins Radio Co—
91
107
74
100
4'As
4%s conv subord debs 1980_. .M-S
4%s conv subord debs 1983. ,_3-J
Colonial Stores Inc 4.90s 1977— Af-N
Combustion Engineering Inc—
Af-N
3Vis s f debs 1979
110
82
J-D
Flintkote
103%
8%
55
218
104%
71
convjsubord debs 1970—A-O
104
—Af-S
90
FMC Corporation—
3 Vas conv subord debs 1981
A-O
Fairb'ks Morse & Co. 2%s 1967—Af-N
5%s conv subord debs 1972
3-D
3s with stock 1966
640
106
73
-
—
5%s
Clark Equipment Credit Corp—
5 Vis debs series A 1981_.
M-S
Coastal States Gas Producing Co—
5%s s f debs w w 1977
.3-D
6s
6s
93
nf85
5s conv subord debs 1982_.
Great Plains Development—
l-4s notes 1965 w w
Crystal Dairies Inc—
conv
subord debs 1979-A-O
Dayton Rubber Co—
5%s conv subord debs 1980
F-A
Deere & Co 4%s debs 1986A-O
Deere (John) Credit Co—
f
47As debentures ser A 1985
A-O
4%s debentures ser B 1981—A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
3-D
Detroit Steel Corp 47As 1970—A-O
Devoe & Raynolds Co 2%s '65—A-O
Diamond Alkali Co 3%s 1978
F-A
Dilbert's Leasing & Development—
debs 1979
—3-D
Wholesale Drug Corp of
5% s conv
—
District
Wash 6s 1976
A-O
Dixon Chemical Industries Inc—
6s subord debs 1978-.
J-D
6S conv debs 1981
I—
Donnelley
(R R)
& Sons—
3%s debentures 1978
Af-N
Called for redemption, see page 94. e Ex-interest,
85
99
101'A
101
—
;
100
22
24
M-S
75
85
6s conv subord debs 1976 ww M-S
78
73
58
83
78
65
Green River Steel 3%s 1982.
Greer
5%s
Hydraulics Inc—
conv
debs
-
1965
—
Without warrants
Units
Hammermill Paper 3s debs *65
Harshaw Chemical Co-—
5s debentures 1978
A-O
—
74
100
96
91
78
—
M-N
High Authority of the European
Coal & Steel Community—
Serial secured notes (14th series)
Hathaway Bakeries 4s 1966
fl2
103
16
—
59
54
96
101
88
99%
99%
4%s Oct 15 1964—
5s Oct 15 1965
Highway Trailer Industries—
95
—-
6%s
conv
subord debs 1975
95
100
4%s Oct 15 1963
56
48
93%
Gyrodyne Co of Amer Inc—
102
98%
92
M-S
61
—
—
65
f Flat price, k Last sale, n Nominal, r Canadian dollar value.
■
/
;r-f ■
INDUSTRIAL AND MISCELLANEOUS BONDS
68
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
prices are "and interest" except wbere marked "F and income and defaulted bonds
bond
NOTICE—All
Bid
Bonds—
Hilco Homes Corp—
6%s conv subord debs
Hilton Hotels Corp—
4%s conv debs 1970
1979—M-S
J-J
6s subord debs 1984 W W
Without warrants
Holly Sugar Corp—
4%s conv subord debs
Home Oil Co Ltd—
5%s conv debs 1971
os conv subord deDs
76
—
94
89
91
87
J-D
91
93
J-J
1104
117
1972-M-S
115
subord debs 1973—A-O
Hotel St George Corp (Brooklyn)—
171
subord conv debs
(Joseph) Co—
Home
5%s conv
Oil & Gas 4s 1975_Af-N
Imperial Oil Ltd 3%s 1975
F-A
4%s
80%
3-D
84
Indiana Limestone 4s 1975
J-J
Insurance Exchange Bldg
(Bost)—
5 Va °/» land trust ctfs
f68
A-O
57
n87
-
87%
International Airport Hotel System
conv
Units
Interstate
subord debs 1977
Hosts Inc—
5s conv subord debs 1981—M-N
Iowa Beef Packers Inc—
6s subo sf debs ser B ww 78-A-O
Jelierson Lake Asbestos Corp—
"
Units
•
97
56
50
jessop Steel
5%s conv
Co—
subord debs 1975
J-J
Kaiser Nelson Corp—
6%s conv subord debs 1974—M-W
Raman Aircraft Corp—
6s conv subord aebs 1974
J-J
Kearney (James R) Co 6 Vis 1976—
Kentucky-Jockey Club 6s 1973-J-D
KeyeB Fibre Co—
5Vis subord debs ww
■
'
J-06 Va
A-O
•92
A-O
58
90
Lafayette Radio Electronics—
5 Vis conv subord debs 1976—M-S
Lehigh Portland Cement Co—
4V.s s f debs 1979-----A-O
Leraer Stores Corp 3s 1967—J-J
91
95
M-S
77
Af-N
F~
4%s conv subord debs 1975—M-S
Libby McNeill A Libby 2%» '67-F-A
At Brothers 4s debs 1970
At-8
Loblaw Groceterias Co Ltd—
6Vis conv subord debs 1973
Lewis Business Forms Inc—
120
108
94
120
94
100
79
106
93 Vi
111
95 Va
68
73
81 Vi
92
nf32
36
103 Vi
105 Vi
90
5 Vis senior notes 1977
A-O
taust Coal St Coke Corp—
5%s s f debs 1977
A-O
4%s conv subord debs 1983__J-D
I'•ad Corp 4s debs 1983
J-J
100
102
113
A-O
flOO
Af-S
f58
f57
93
121
—
100
102
IOO
99
M-S
CO—
J-J
81
fis
104
48
3.45s s f debs 1981
Penobscot Chemical Fibre
105
J-J
100
J-D
65
22
95
93
page
94.
109
Aircraft Oorp—
conv subord debs 1971_A-C>
-Textron American—
5s conv subord debs 1971
_J-J
Textron Inc—
5s subord debs ww 1984
.F-A
108
109
102
A-O
98Vi
103 Vi
125
J-D
113
130
A-O
86
111
55
*15
98%
f235
89
102
4Vis
20
J-J
99%
111
230
94 Vi
90
91
102
—
100
96 Vi
117
126% 127Vi
99 %
102% 105Vi
125% 126%
93%
94%
84
q0
84
95
95
86
'
s
.
s
99%
87
_
102
105
A-O
78
A-O
f debs 1988
97%
__
M-N
93%
96
-J-J
J-D
g5
400
F-A
F-A
J-D
White
129
jqi
150
94
96
M-S
95%
86
f63
A-O
90
A-O
94
conv
subord debs 1979
98 %
J-J
A-O
—
102
106
72
97
95
7%e cap inc s f debs 1989
J-J
Shin Mitsubishi Heavy Industries
6%s conv debentures 1977—_M-S
k Last sale,
J-D
J.02%
__
75
80
99
91
101
Af-S
f29
31
i~>'
102
106
110
Wyle Laboratories—
5%s
100% 101 %
100
103
97%
96
f87
f87%
103
n
99
debs
1977-M-S
5%s
Consolidated
105
conv
subord debs 1975
______
r
■
Canadian price.
__
Industries—
Zanata Petroleum Corp—
Ss
rnnvertible
debs
1972
5s 1975
i
—
Nominal,
subord
Express System Inc—
4%s conv subord debs 1983-F-A
York Corp 3%s s f debs 1974—A-O
Yale
Yuba
98
conv
90
19
______
A-O
97
Stores Inc—
Debentures 3 Vis 1974
Winn-Dixie Stores Inc—
S f debs 3%s 1976
Winston-Muss Corp—
6%s conv subord debs 1981
Units
Wltro Chemical Co Inc—
or sf debentures
1980-
70
104
X42
Jf-S
4%s
66
103
92
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Winn St Lovett Grocery Co-
—
105
117
97
95
la?
87
A-O
J-J
Westinghouse Air Brake Co—
3%s debentures 1978
__
fl72
Washington Trotting Assn units
Sub s f 6%s 1977
M-S
Webb (Del E) Corp—
6%s conv subord debs 1975
J-D
West Virginia Pulp Si Paper Co—
3 Vis debentures 1971
debentures 1978
62
98%
82
4s
—
95
104
F-A
6 Vis s f debs ww 1975
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
5%s 1st sub deb 1981 w w
Without warrants
116
250
98
99
99
85
s
Wallace Properties Inc—
6%s conv subord debs 1975
Wallace (Wm) 6Vis 1981
—
96 Vi
J-D
68
26
priee.
114
a
subord debs 1971
J-D
subord debs 1970-M-N
Walnut Grove Products Co—
64
A-O
conv
—
100
.
f Flat
90
90
Norman
4%s
nf25
5s w w 1967
______
Without warrants
4%s 2nd conv debs 1967_;
Af-S
6%s cum inc sub debs 1981—if-J
e Ix-interest.
87
86
97
Vulcan Mold St Iron Co—
0s conv subord debs 1981
Wacker Wabash Bldg—
5s w s '65
105
El
debentures w w 1979
Without warrants
62%
Jf-S
f debentures 1975
Industries Inc—
4%s conv subord debs 1976
Victor Comptometer Corp—
133
St Sons—
4%s debentures 1983
A-O
6s
99
Buildings Corp—
6%s
102
_
conv
Oil 4s 1978
2.65s 1964
,
Universal Container 6s 1971
__
lOOVi 100%
5%s conv subord debs 1973
s
94
99
J-J
f debentures 1981
J-D
5Vis s f debentures 1985
A-O
United States Steel Serial Debs—
60
87
M-N
s
(Joseph
95
loi
103
U S Plywood Corp—
3.40s s f debs 1980
f90
J-D
4%s conv subord debs 1978
F-A
Redman Industries Inc—
6s conv subord debs 1975
A-O
Units
-_L
Republic Pictures deb 4s 1965--J-D
Riegel Paper 3%s debs 1980—_Af-N
3%s s f debentures 1981
F-A
5Vis s f debentures 1985
Af-N
Ritter Company Inc—
4Vis conv subord debs 1980 J-D
Rogers (John) Co—
6s conv subord debs 1976
A-O
Roosevelt Hote* deb 5s 1964
Af-N
Sachar Properties Inc N Y)—
8s conv 1970__:
M-S
Safeway Stores 4%s ser B '69—M-N
Salem-Broslus Inc—
.
92
105
Uris
A-O
1977
f debentures 1988
Reading Tube Corp—
Seagram
—
114
77
110
101
5%s
4Vis
96
Inc—
i debs ww 1974
Ex-warrants
Red Owl Stores Ine—
101
104
Union Sulphur St
U S Industries—
90
5%s
109
72
—
102
Van
f debentures 1987
Sheraton Corp of America—
—
115
Co—
Af-N
3Vis
99
94%
97
•
subord debs 1975. A-O
Purina
93
87%
__
85
World Airlines Inc—
6 %s sub Inc debs 1978 ww
J-D
6%s 1978 ex-wts
Traeerlab 5s conv debs 1970
M-N
Traveler Radio 6%s 1975 w w
Triad Oil Co 4%r~1971
M-S
88
s
99%
Trans
f87
Corporation—
Ralston
103
A-O
Tokyo Shibaura Electric Co Ltd
6%s conv debs 1978
Af-S
__
-A-O
104Vi
•-».
—
-■L-t'.
k.
Poll-New England Theatre—
Gen Income 5s Nov 15 1983
conv
89
4%s conv subord debs 1981—J-D
Thriftimart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs 1980
J-D
105
112Vi
conv
5Vis
106
98%
warrants
Thompson Products 3Vis 1971
Thor Power Tool Co—
Inc—
Puerto Rico Brewing Co
123
105
Temco
103
subord debs 1980—A-O
Perrine Industries Inc—
6'is conv subord debs 1979
J-D
Pet Milk Co 4 Vis s f debs 1982.J-D
Photon Inc 5s conv sub dbs '71-J-D
5Vis
121
6 Vis conv subord debs 1974—Jf-S
TelAntograph Corp—
4%s conv subord debs 1965
J-T
6s conv subord debs 1978
J-J
22
Without
1st mtge 4Vis 19T4
A-O
5%s conv subord debs 1980—J-D
Photo
1983
5%s
102
5%s conv subord debs 1976
87
91
5%s conv subord debs 1976—Jf-N
46
J-J
A-O
Peabody Coal Co SVit 1976
Pennsylvania Salt Mfg. Co—
80
1976
Tel-A-Signs Inc.—
Ex-warrants
1973
84
debs
•"alley Industries Inc—
98Vi
104
Park Place-Dodge Corp (N Y)—
5s Sept 1972 (w s)
.
M-N
Parkview Drugs Inc—
5Vis conv subord debs 1977 J-D
4%s
•
see
5 Vis
J-J
subord
Sylvania Electric Products Inc—
3%» > f debentures 1971
M-N
4s s f debs 1978
F-A
4%s s f debs 1980
Jf-S
5%s sinking fund debs 1964-M-N
140
5s conv debs 1977
5Vis s f debs ww 1973
Packaging Corp of America—
4%s s f debentures 1987
f71
5s
J-D
6Vis conv subord debs 1978
Servomechanisms Inc—
5s conv debs I960Shamrock Oil St Gas Corp—
3%s s f debentures 1987
92
MS
Rr conv subord debs 1975
__J-J
5 Vis conv subord debs 1978-M-N
redemption,
1979
Servo Corp of America—
6s conv subord debs 1974
98%
1988_.—F-A
.
for
63
63
98
132
101 Vi
A-O
ississippi River Fuel Corp—
4%s s f debs 1978
M-Jf
5%s s f debentures 1980
J-J
Ississippi River Transmission—
5s s f debentures 1981
_Af-N
itsui St Co Ltd—
Called
116
101
A-O
5s '72-J-J
19771980_
iuneapolis-Honeywell Regulator—
a
101
120
93
101
:icrodot 5Vis conv sub debs
dies Labs 4%s conv sub debs
.
85
Pacific Air Lines, Inc units
6 Vis conv subord debs 1976
Pacific Far East Line Inc—
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
4%s
Co Inc—
6%s conv s f debs 1978
odern Homes Construction
6s
subord debs 1981
Units
ohawk Airlines Ine—
81
3
98
100
4Vis s f debentures
88
Oklahoma Cement Co—
6 Vis subord debs 1974
J-D
5%s s f debentures WW 1976-A-O
Old Empire lno—
6s conv subord debs 1971
J-D
One Hour Valet 0s 1975
Oswego Falls Oorp.—
4%s conv subord debs 1970
A-O
Outdoor Development 7Vis '76
J-D
f20
-J-D
innesota St Ontario Paper—
3 .70s s f debs 1975
85
76
6s
4s 1965
nf32
.
1980
55
125
7s s f debentures 1977
F-A
Quincy Market Cold Storage—
103
4%s sf debentures
45
J-D
debs
Polymer
103
M-N
1986
136
72
Perfect
86
Without warrants
Malllnckrodt Chemical Works—
5s conv subord debs 1974
—
Mansfield Tire St Rubber Co—
5s conv debentures 1974
Marine (The) Corporation—
4%s debentures
132
Pauley Petroleum Ino—
93
F-A
Magnolia Park Inc—
6s subord conv debs 6s 1969—A-O
Major Realty Corp. 6s ww 1967 F-A
elvllle Shoe Corp—
47„s
debentures 1980
[erchants Refrigerating
(ami Window Corp—
6%s s f debs ww 1974
Without warrants —
A-O
Northern Chemical Industries—
5 Vis subord debs 1909
J-D
Northwest Nltro-Chemicals Ltd—
94%
;
Lyntex Corp 6Vis sf debs 1977——
Macco Realty Co—
6s conv subord debs 1977-97
Mack Trucks Inc—
5y8s subord debs 1981 ww
A-O
[astan
103
Ozark Air Lines Inc—
79%
74
4Vis conv subord debs 1980—J-D
Lowenstein (M) A Sons—
debs 1979
Marsh Supermarkets Ino—
5s conv subord debs 1980
iartln Paint 7s 1971
—
100
__
115
A-O
M-S
conv
-
101 Vi
91
Lestoil Products Inc—
4-Vis
104%
—_
J-D
82
Subord
70
97%
6s conv subord debs 1975
J-D
Sperry (The) Corp 3Vis 1969
J-D
Sperry Rand Corp—
o Vis s
f debs 1982 ww
-M-S
5%s 1982 "without warrants"
Sprague Electric 4%s 1988
M-S
Staley (A E) Mfg 3%S 1877
J-J
States Steamship Co
5s
SS series 1981
J-D
4%s SS series 1987
M-S
Steel Crest Homes—
Sinking fund debs 8s 1981
M-S
Sterling Drug 3 Vis debs 1980—A-O
Stouffer Foods Corp—
4Vis conv subord debs 1981_A-0
Sun Chemical Corp J%s 1966—F-A
Sunset Internat Petrol 6Vis 1974—
95
M-N
60
—
93
f60
J-J
6s
—
—
100
subord debs 1971
subord debs 1981
J-D
M-S
6Vis subord debs 1980
85
65
66
Korfund Inc—
4%8 cons
88%
1975
4sk
130
101
Special Metals inc—
93%
J-D
Munsingwear Inc—
5s conv subord debs 1980
National Bagasse Products—
Subord debs 7s 1967
100
103
ll6
—
4Via series D 1978
6s series E 1977
Loral Electronics Corp—
61
98
9.4
105
103 Vi
J-D-
1985
Co—
debs 1976
A-O
1986
125
99
96 Vi
Speedry Chemical Products—
National Equipment Rental Ltd—
6s s f subord
debs 1970___F-A
Newark Electronics Corp—
5%s conv subord debs 1982
A-O
Nixon-Baldwin Chemicals Inc—
—
80
60
61
.
Steel St Wire Co—
4%s conv subord debs 1981
Kldde (Walter) A Co Ine—
5s conv subord deb« 197S
Lester Engineering
6s conv subord
Vi
—
93
Inc—
Keystone
6Vis conv
Units
85
82
86
90
1977.J-D
Without warrants
f20
102%
—
—
—
ierr-McGee Oil Industries
5 Vis s f debentures ww
Without warrants —
debs
Southern industries Corp—
7s income debs 1982.
Southwest Forest Industries—
Sub inc debs 6Vis 1985
102%
IOO
A-O
—
Mueller Brass Co—
3%s codv subord debs
99% 100 Vi
subord debs 1972—J-Z>
_-,6 Vas ser A
3Vas debentures 19/1
3 Vis debentures 1974
4s
debs
1983
—
96%
83
Hudson Bay
6s
'
113
100
100
100
JT-A
1969
--
84
5 Vas 1971
Houston (The) Oorp—5s subord debs
1908-
S F debs 3s
Motorola Inc 4%s debs 1986
Mountain Fuel Supply—
Co—
Homesiake Mining
ovas
1975
Simpsons Ltd 5s series B 1976-J-D
5 %s
series C 1979
M-S
4%s debs 1973
J-J
Soutn Coast Corp—
Cum inc sub deb 5s 1973
M-N
Southern Bakeries 7 Vas debs 1989
100
110
97
97
Bid
Bonds—
Ask
S8
_______
127
124
1983—Af-N
Bid
Mohawk Rubber Co—
4%s conv subord debs 1983—_F-A
Monarch Marking System Co—
4Vis conv subord debs 1983-M-S
Moutecauni 5 Vas debs '79 w w-j-D
Witnout warrants
Moore McCormack Lines Inc—
SS Argentine series 5s Nov 1978S S Brazil 4.20s 1983
J-J
Morris Snell Homes Inc—
8s suoord deos 1986
J-J
87%
_
Bonds—
Ask
J-J
69
December, 1963
Industrial and Miscellaneous Stocks
We are publishing in this section the values for the Over-the-Counter
in the earlier part of this publication, under the particular exchange the
shares only. The listed issues
stock is traded.
can
be found
:R 29, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
INDUSTRIAL AND
MISCELLANEOUS
STOCKS
Par
Bid
A & E Plastix Pak
•
ABC Air Freight
10
ABC Cellophane—
Class A
;
10c
ABC Industries 10c
A G Foods—
Class A common
•
A K Electric Corp
lc
A. L. D. Inc
1
ATU Productions
10c
Aaronson Bros—
70c conv pfd
—2.50
10%
2%
Abbey Rents
10%
1
Abercrombie & Fitch_l
$6 preferred
75
Aberfoyle Mfg
25
Abitibi Pwr & Paper—
Shares split 4-for-l_
Accurate Electron _25c
Ace Trophies Corp
lc
Aceto Chemical
lc
Acme Electric Corp
1
Acme Industries
1
Acme Visible Records-1
Acoustic Chemical
10c
Acoustica Assoc
10c
Acushnet Process ____2
Addison-Wesley
Publishing B com
•
Adelphi Electronics-lOc
Adirondack Indus
Adler Built Indus
1
10c
Adler Electronics
10c
Adley Corp
2
Admiral Benbow
Admiral Homes
Inn_*
1
Admiral Photo
10c
Adson Industries
10c
Advance Industries
1
Advance Mortgage
1
Ask
Ya
3/4
13/8
1%
5%
6%
%
33/4
8
—
1%
7
3%
15%
A
27/a
31
55c preferred
5Yi% prior pfd
10
20
Aerotest Lab'tories _10c
Aerovox Corp
Aetna Maintenance
Alnsbrooke Corp
Ainslie Corp
1
•
1
1
5c
Airbalance Inc
Aircraft Armaments -1
Express Int'l
Agency Inc
Airpax Electronics
Air-Springs Inc
1
2c
Dynamics
•
Airtronics Int'l
Corp of Florida—10c
Airwork Corp
1
Ajax Magnethermic
•
Airtek
Aksman
(LJ)&Co 10c
Allied Maintenance
18
4Ya% conv pfd
Allied Radio Corp
Shipbuilding
Alaska
Int'l Corp
13/4
_50c
Altamil Corp
8% Alterman Foods
.2.50
4% Alton Box Board.10
16% Aluminum & Chemicals
■fir
3%
Alaska Oil & Min
Albee Homes Inc
15c
•
34
Specialty—5
Amalgamated Leather-1
%
6
%
al%
6»%
8%
IV4
n yb
iyb
ali
x7%
25% '5 Ye 1st
preferred
%
America Corp com
6%
$4 preferred
%
$6 preferred
1%
6% Amer Aggregates91/.
1%
"l%
1
7y8
1%
1%
33/4
4
%
3%
IYb
2%
3/4
4ya
1%
23/4
2
5
2 3/4
1%
3Ya
1%
6 Ya
n%
1
1%
1 Ya
6%
7
4y8
2y4
63/3
20%
2ya
%
Ya
21 Ya
%
5 Ya
Yb
9
1%
27/a
Yb
Ya
6
10 Ya
2ya
n48
2c
V*
4%
50
5c
Ya
5%
2nd preferred
Amer Boatbuilding—15c
Amer
American Building
Maintenance Indus."
Amer Consumers Ind
6% non-cum pfd_100
Amer Cryogenics
50c
Amer Dredging
12%
Amer Duralite
—10c
Amer Electronic
Labs class A
1
Amer Express Co
5
Amer Factors Ltd
10
American Felt Co
10
Amer Foods Inc
10c
Amer Forest Prod—2ya
Amer
4J%
5
value,
1
(Chicago)
Amer
Gas
Gypsum
Co
1
Co
SS
10
Heritage Pub_25c
7%
29»%
l3/4
3
3^
63/4
83/4
lYt
83/4
4Ya
8%
3iy8
5%
6%
1
10c
110
15
16
1%
IYb
7/„
2%
3%
'/a
7%
10
13/4
Class A
1
Class B
20c
Amer Maize Products •
9%
5
%
Called
•
Safety Thread.
•
10c
Amer Potash & Chem
$4 pfd series A
for redemption,
see
page
Systems
1
Apell Petroleum
1
Applied Arts Corp—
Split 2-for-l
r__
Antenna
Archltectur'l Marble 25c
Arcs
Industries.
10c
Arden Farms com
_1
$3 partic pfd
•
46%
48
31%
15%
1%
24% Argyle Publishing
lc
5% Arizona Agrochem
2%
Arizona Biochemical-lc
Arizona Color Film
23%
43/4
25
3%
36%
5%
119
7
16%
%
17%
Processing Labs
19
4%
2%
17%
223/4
23%
2%
1%
4%
18%
6%
25c
50
pfd
5%
2%
19
233/4
25c
14%
133i
1 Ya
1
213%
45
5
18»%
7%
433/4
27/8
22
50
1%
3c
6J/4
193%
7%
46 ya
3ya
—
6
11%
4%
11%
5%
%
Ya
Yb
%
%
n%
12%
13%
20 %
15%
21 %
17
17
17%
26
Stamped
%
%
%
5
Electronics
10c
Atlas General Indus
51.26 conv preferred
7„
28
*
•
8%
10%
9
11
40c
3%
1%
3%
5%
%
5%
Atlas Hotels, Inc_
Atraos-Pak Inc
Augusta Chemical Co_l
Australian Oil & Gas_5s
Australian Oil Corp
1
Authenticolor Inc
5c
Auto Solar Co
1
Automated Building
Components Inc 50c
3/4
•A
fie
5
5Vi
3
3%
6
6%
Automated Merch'g
1
Capital Corp
Automatic Cafeterias
for Industry Inc_10c
Electric
12
2%
%
1%
16 Ya
57 '/2
15
54%
1%
fir
ii
3%
3%
33/4
4%
%
4%
1
Avery
15c
%
8y8
7
%
Adhesive
6%
16
1
n%
nl%
n2%
5
5
preferred
Avis Inc
5
Avondale Mills
1
Avon Products Inc 2.50
__1
10c
B/G Foods Inc
1
BMC Industries com_lc
B S R Ltd
Amer deposit rets
B T U Englneering_10c
Babcock Electronics
1
Bacardi Corp
10
Bacharach Industrial
Instrument Co
1
Baird-Atomic Inc
Baldwin-Ehret-Hill
1
1
133/4
10%
Baldwin (D H) Co
8
12
Baltimore Arcoil_1.66%
Baltimore Paint &
14 y8
Chemical Corp
50c
11%
QYa% conv 1st pfd 20
%
3%
Bait Radio Show
20c
2
3/4 Bank Bldg & Equip
3/4 Bank Leuml le-Israel„
11
Bond
Bard (C R> Inc
25c
163% Harden Corp
1
9% Bargain City (USA)_1
Barnwell Industries_50c
4% Barr Corporation
25c
5% Barrlngton Industries^
Class A com
10c
3>/8
19'/2 Barry (R G) Corp___l
13 Ya Barry-Martin
Phar¬
maceuticals A
10c
15
83/4
•
1
•
•
a4%
4%
27/a
Asgrow Seed Co
10
Ashland Oil & Ref—
$5 preferred
•
4%
Assembly Products
1
Associated British Food*
Ltd "adrs"
Associated Develop
<5z Research Corp
1
2%
13%
19
1%
r Canadian
94%
94%
21%
2%
__
__
22%
12%
2 Yb
13%
5c
loc
7%
1%
5%
8%
2%
5%
53
56
23
24
30
33
7%
8%
613/4
9%
62%
4%
10
5%
5%
5
44
16%
17%
3%
15%
37/8
16%
5%
30%
33%
1.45
9
63
10%
12%
14%
4%
127%
14Yb
4%
27%
103/4
28
10%
Ya
2%
1%
■A
2%
Ya
Yb
3%
%
43/2
1%
3%
1%
10c
7%
9%
17c
Basic Properties com_l
Class A_
1
13/4
%
4%
1%
5%
Barton Distilling
Barton Instrument
1.10 Basic Atomics
1
8%
90c
32
129% 133
40
5
8%
9%
23c
Barth Vitamin cla3sA_l
100
7%
12
31
<fe
_
—
11%
2%
1.35
ordinary
Bankers
Mige
Guaranty Co of Am •
Bankers Bldg (Chi)
5
Bankers Dispatch
1
5
60% Barber-Greene Co
Barcalo Mfg
17
8%
6
4%
%
17%
1
Products Inc
Avildsen Tools <fe
Machines com
5% prior pfd
1%
15%
1
1
5c
2%
5%
Backstay Welt cl A •
1% Badger Northland
1
Badlsche Anilin &
20c
Soda-Fabrik "adra"
Yb Bagdad Copper Corp_5
4%
13/2
Liqueurs Corp.l
Nominal,
" ""
Autosonics Inc
4%% preferred
100
4Ya% pfd '47 ser_100
147/s
3%
13 y8
31/4
Ya
2%
13%
3%
57i/2
Arrowhead & Puritas
Waters Inc
Art Metal Inc
Arts & Crafts Mate¬
35c
rials Corp
12% Arvida Corp class A
Arwood Corp
1
Ya
Ya BBC Industries
%
Yb
10
Corp Ltd
Automatique Inc
A
Co
10c
Automation Indus
1
Automat'n Lab Inc-lOc
Aztec Oil & Gas
a 44
n
107
103
Atlas
Ayres (L S) & Co com_5
t5%
4 Ya%
preferred
50
Arrow Hart Hegeman
k Last sale,
9
27%
Golfo
Processing
3
—
70
8%
26%
Automatic Data
Ya
2%
%
2y8
2%
5
Arrow
Del
Co
2%
17c
4
3% Aro
Corporation
5
20%
1%
Atlantic City Racing
Association
50c
Atlantic Co
•
Atlantic Improv
25c
Atlantic Steel Co
5
Sugar
133/4
13
2
Asbestos
43/8
94.
conv
Arnold Graphic
Industries Inc
7%
7
1
Associated Transport _•
Atlantica
—
18
104
100
92 %
10 Ya
10%
2
2%
8
8%
Arnold Altex Aluminum
Common
1
35c
2%
1
4y8 Arizona Valley Devel_l
Arkansas Valley
Industries Inc
3
39 Ya
Arkay International 10c
6ya Armstrong (A J) Co—1
122
Armstrong Paint &
Varnish Works
5
IYB
10c
17% Arnav Industries
%
85
•
Anglo Amer Ship'g—£1
Anheuser-Busch Inc—4
Anodyne Inc_
lc
31 YB
•
Amer President Lines
Class A common
•
5%
preferred
100
Amer Recreation
1
Angelica Uniform
11%
113/4
55 5/9c
2
10 Y\
Amer Precision
Centers Inc
Corporation—1
Applied Electronics
101
Corp of N J cl A-10c
14
13%
Warrants
110
100
Applied Physics
1
% Applied Research
%
25c
Aqua-Chem Inc
1
Aquariums Inc
1
5
Construction
Industries
20
73/8
14%
iya
8%
listed ASE
Chemical
Industries Inc
lc
Ansonia Wire & Cable.l
Amer Locker Co—
American Micro
Devices cl A
American Pipe &
•
8
—
Anscot
10c
Corp
1
Warrants
25
American Mason
10
a
Hydrocarbon. 10c
American Insulator
Kosher
Provisions Inc
6%
par
Anelex
3/4C
Amer
7%
Without
Now
Ye
Ya
Amer Furniture Mart
Bowling
%
53/4
•
26
Amer International
6%
Ex-stock dividend.
1
Furniture Co
17%
-1
10c
y
Anchor Coupling
27% Andersen Labs
26% Andy Gard Corp—
Bowl'g Enterpr_l
16%
Alico Land
1
50c
100
*
1st pfd
Amer
1%
_
1.25
25 y4
55 y2
%
53%
Warrants
Ampoules Inc
*
1
10% A M T Corp
1%
Anacon Lead Mines_20c
Anadite Inc
*
50
Amer Beverage Corp
20c prior preferred-l
Amer Blltrite Rubber—
6%*
Inc—_2%
Ask
1
6% conv pfd
100
Associated Truck Lines
Class A
3
3%
4
Astron Corp
10c
Astron Industrial Assoc
Inc
20c
1
% Astro-Science Corp
Atlantic Bowling Corp •
17 Ya
530
Dept Stores—
Ampco Metal
American Bank
24%
52 Y*
_1
•
Allegheny Ventura
Allegri-Tech Inc
5%
YB
Bid
5c
Analysis class A
Atlas Tack Corp
Class A com
50c
Ames
(W R) Co_
.2
Amoskeag Co com
•
$4.50 preferred
•
Anemostat Corp
of America
_•
Stationery Co
3/4
5'/a
10 ya
3
Amer Hoist <fc Derrick 1
Impulse class A
Algoma Steel Corp
Allegheny Pepsi Cola
Bottling Co
50c
%
9c
6
1
Automatic
Vending Corp
%
fir
%
5
lp
Amer Asiatic Oil
American Assets Inc
33/4
3%
1%
Ames
Par
Supply Co
5%
9%
1.50
19 Ya
2c
25c
1
Amer Greetings Corp—
Class A common
1
20c
•
Allx of Miami Inc—
Class A 'is
25c
Alkon Industries
10c
All Star World Wide 10c
All State Auto Rental_l
All State Freight
1
All-Tech Industries_10c
a6%
25%
17%
45
1
8%
8%
8
8
19%
2%
2
53/4
Alcolac Chemical
Alcon Laboratories
Alden Electronic &
Development Co
Inc
23/B
Stocks—
Associated Mortgage
Companies Inc
Associated Sales
Class A com
.
223/4
2%
26%
American Air Filter
Amer Alloys Corp
6% conv pfd
.
A.mer
Alison Ayres
2%
3%
10
20%
Amer
Corp
10
1
*
1
Ask
3Yb Amer Urethane Inc—1
New com (no par)
3%
Exchgd 1 for 10
Amer Variety Sts
10c
Amer Vitrified Prod—1
7
27% Amerline Corp cl A—1
33i
24%
10 Ya
1
35
10
25
Bid
93/8 Amer Sterlizer—3.33%
4% Amer Techn Mach—10c
25 ya Amer Univend
Amalgamated Sugar
22
25c
Amer Safety Table_10c
American-Saint—
Gobain Corp com 7.50
Shopping Centers.
lc
Class A pfd
_1
43% Amer Stamping Co
2
32
Amer Steamship Co 100
42 y2
31
9
10c
Aluminum
Amer-Hawalian
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver Co_
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp
*
Alco Oil & Gas
3%c
51
8 3/8
8
30c
Corp (Del)
Aluminum Insul.
American
•
3c
48
31c
Dock
&
50
1
1
5% preferred
5% Amer Self Service
Stores Inc
213/4
1% Ames Service com
20%
5%
193/4
1
Bldg
Alabama Dry
_1
.3
9% Allied Thermal Corp-25
11 % Allis (Louis) Co
10
Air
50c
57%
56%
dep rets
Alloys and Chemicals.l
Allvac Metals Co
1
27
30
Allyn <fc Bacon Inc—50c
100
96
Almo Industrial
37
40
Electronics cl A_
1
Aloe Creame Labs
1
12 Ya Alpine
tll%
Geophysical
%
Yb
Associates Inc
10c
26c
American Rubber St
Plastics Corp
American Safety
Equipment Corp
Inc
Ya
10%
9
Allgemeihe ElektridAmer
■fir
5
4%
Par
Stocks—
Ask
taets-Gesellschaft
12
2%
3
Bid
Allen (R C) Business
Machines Inc
1
Allen Organ class B—1
Amer
Aero-Chatillon
10c
Aero Geo Astro20c
Aero Industries
25c
Aeroflex Lab'tories
1
Aerological Res
10c
Aeronautical Elec'tr
1
Aeronca Mfg Corp—
Pai
Stocks—
OVER-THE-COUNTER
dollar value,
•
t New stock,
x
Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS BONDS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Bid
Far
Stocks—
Basic Witz Furniture
Industries Inc
10
Bates
Bauer
Mfg Co
14
8%
10
Aluminum
50c
Bausch & Lomb Inc—
4% preferred
100
1%
81
9%
Bayless (AJ) Markets.l
Boston Sand
Gravel Co
15
Beehtold
Beecham
2'/a
30%
33
78
2%
70
Englneer'gJ!5c
2
Group Ltd—
Amer deposit rets
Behlen Mfg Co
1
Beklns Van & Storage-5
5%
7%
11%
Television
9%
%
10c
Belle Isle Corp.
20c
Belmont Iron Works
5
Bemis Bros Bag
_25
8%
12%
10%
%
14%
3%
4
50
7
~7%
5%
6%
a—
10c
1%
"1%
10c
1
1%
16 Yb
•
14%
814
56
YB
1
Class B com..
5%% preferred
Boyertown Buriai
16
3'4
~3%
1%
2%
6
22%
10
Co
14%
151/2
13%
141/4
3
4
41/4
4%
414
Warrants
Branston Instrum'ts—1
Braun Engineering
1
:l
Warrants
Brenco
Breskin
—
1
Corp
Publications—1
5
1%
11%
%
—
Hi/4
44
43
34
35%
23
24
-
al6%
Bergstrom
Paper
Class A
Berkshire
5%
Co—
1
common
15%
Hathaway__5
9
17%
9%
Air King Corp
Class A
2
Bernz o Matic Corp—
Class A
i
Berry Industries
1
4
Beryllium Corp
50c
Beryllium Mfg Corp_25c
Besco Enterprises
..1
16%
4%
21%
1%
Best Plastic
Corp
10c
n50c
Best Plastics Corp
10c
Bevis Shell" Homes_50c
1
1%
15c
12.50
20%
Bicor
Automation
Industries class A 10c
21%
1%
Big Apple
Supermarkets Inc.lOc
Big Bear Stores—
Big "C" Stores
Big Drum Inc
Big
H
33 %c
com
20%
3
11
♦
_•
deposit rets
Corp
i0c
i
Petroleum Co
Biochemical
Procedures Inc
l
18
88
Black-Clawson Co
87
Bryson
Blackman
i
com
(M)
5%
l
37
18%
23
12.50
5
Blyvooruitzicht Gold
Mining Co "Adrs"
19%
24
4%
l
i%
4%
1%
Sc
6%
Corp 5
Bolt Beranek
and Newman Inc _•
6%
30%
Bogue Eire Mfg.;
Bohn Business
Machines
Boise Cascade
Bon
Ami
,
Co
Bonanza Air Lines—1
Bonneville Ltd
1
Bookshelf of Amer_10c
Boonshaft & Fuchs_25c
Boonton Electronics 10c
Booth Newspapers
*.
Borax (Holdings) Ltd
Am dep rets def ord
:
11
*
6
•
,
T
r
4%
7%
4%
%
2%
1%
Boston
Insurance Ex¬
change Bldg $5 pfd_*
Boston PneumaticsClass A
10c
*
Without
par
value,
(W A) Mfg
_•
1
Machinery Co
1
Bruning (Charles)
2.50
2
2%
10c
23
25ya
13%
15
6
6%
3%
4%
%
Buek Creek Oil
%
43
45
24%
25%
6%
3%
2
2%
%
7%
15%
28
28%
Burnham Corp com
15
.! 6% preferred
50
Burns (William J)
Internat'l Detective
20
40
i Agency class A
1.50
Burrus Mills Inc com.*
4% To preferred
100
18%
19%
13
61
14
Burton
Stubs
Business Property
Associates
1
Called
%
7%
Wr
oia
Common
25
_
4%% 1st pfd
Butterlck Co com
non-cum
pfd
100
1
50
Bzura Chemical
25c
C E I R Inc cl A _16%C
C F M Co
._1
C W S Waveguide
lc
for
redemption,
see
2
1
page
9%
11
36
85
"
38
Industries
1%
%
1%
1%
2
2%
3
3%
2
Inc
9%
9%
%
1%
67
•
—
1
%
19%
81
83
Chicago Helicopter
Airwavs Inc
—1
78
81
Chic Mill & Lumber_10
5%
10%
11
Chicago Molded Prod_l
Chicago Musical
Instrument Co
1
21%
Church & Dwight
6%
29%
7%
6%
30%
8%
23%
25%
1
Carboline Co
50c
Inc.10c
Caribbean Cement—
Amer deposit rets—
Inc
Carhart Photo
Caressa
Caribbean
-lc
Corp
8*4
2%
3
4%
15c
1
20c
3%
Eauipment_10c
2%
Corp
1
——
1
12%
1%
8%
(Win)
1%
40c
4
%
7%
51
50
48%
49%
1
10
Ultrason _10c
Cavitron
Ceco Industries
9c
1
9%
10
5%
2%
33%
2%
3%
2%
1%
30
41
Central Instrument —1
4%
20
8
42 %
Clifton Precision
Products Co
20
1
7%
6%
1%
7%
%
1%
%
5%
20c
4%
24
8%
—
al9%
1%
20%
6%
7%
90
6c
4%
Coastal Caribbean Oils
1%
& Minerals Ltd
Is
Coastal Publications 60c
40c
2%
34
3
1%
—
47c
%
~5%
%
25
27
31%
23%
32%
24%
33
.1
Coastal Ship Corp
37%
7%
Coastal States Gas
4%
Producing Co—
%
2
18c
Cloverleaf Kennel
Club class A——1
Cluett Peabody—
4% 2nd conv pfd.100
Clute Corp
lc
23
25
Cedar Point Field
Trust ctfs of ben lnt
Center Labs Inc
10c
Central Airlines—12 %c
Central Coal & Coke.l
Central Cold Storage 20
Clayton Silv Mlnes_10c
Cle-Ware Indus
•
Cleve Builders Supply.*
Cleve Trencher Co
5
Clifton Mfg Co
—20
1
Clinton Engines Corp.l
81
140
5
%
6
%
3%
%
V,
1%
6
250
21
1%
6%
Southern—_10c
49
100
6%
Clayton Corp
lc
1% Clayton Mark <fc Co
5
6%
5
2C
%
6%
10c
Clalrtone Sound
•
Clarise Sportswear_10c
1% Clark Oil & Ref
1
3% Clarkson Labs Inc
lc
274
7%
2%
23
%
21%
14%
Circle K Food Stores-1
23% Claude
33
71
22
*
Churchill Downs Inc
•
Churchill Stereo
5c
Cincinnati Enquirer
*
cm Union Stock Yds_*
Circle Controls
__
50
Co
30
65
10
5%
Caribbean Shoe
lc
Caribe Stores Inc.—50c
Carlon Products—
—*
Carmer Industries—10c
Carolina Freight Car¬
—
%
%
25c
Chilton Co
Series A "wts"
Series C "wts"
Coca-Cola Bottling of
Los Angeles—
—_•
2%
St Louis
1
1% Coca-Cola Bottling
35
Plants (Port'd) Me_*
44
Coca Cola Int'l Corp *
Colber Corp
20c
Coleco Industries
*
3c
2%
—1
6
Central Steel & Wlre_5
Central Transformers
57
7%
7%
2.300
8%
—
2
2%
3%
4%
Central Wisconsin
Motor Transport
1
Properties—1
Century
Century-Special
—5c
Cole National Co—
Class A com
Cable
7%
8% Coleman
7%
3%
8%
18c
4
23c
Industries—
Certified
17%
18%
16%
15%
3
3%
%
Ys
%
Pip
oc
Certlf'd PharmacalllOc
Cetron Electronic—.—1
Chadbourn Gotham—
Warrants
11%
%
3
12
%
8%
%
25c
39%
4%
4%%>
conv
50
pfd
-h
35c
40%
5%
2%
kLast
Chalco Engineering. 10c
Challenger
10c
Prods
Chamberlain Co of
America 5% pfd—25
Chambersburg
Engineering
sale,
n
10
Co
Nominal,
r
20%
5%
5%
22%
10c
%
New common
Colonial Board Co—Common
—5
5%
23%
%
Warrants
6%
24%
1%
17%
-25
18%
28
8%
1
5c
21
n3c
*
Aircraft—_10c
Co
$1.50 preferred
_
~6c
2c
5%
4%
Collyer Insulated
Colonial
2
A
20
10
&
Wire class A
1
Coleman Engineering.!
Wire
50
32
94.
20
*
Chicago Builders
Building vtc
g
5%
Properties
a3%
100
%
3%
Central Manhattan
Butler Mfg Co—
Cadre Industries
Cahokia Downs Inc
a
1
10%
14%
10c
%
45c
5%
5
18
Chicago Aerial
5yz
4%
4%
Catalyst Research—32c
9%
13%
%
3
Instru't—1
Chester Electronic
Laboratories Inc
—1
Corp
Castle & Cooke
Amer deposit rets.
Burnham & Morrill
Chesapeake
50c
Cassco
%
Cabol Enterprises Ltd.*
Cabot
Corporation
1
28
11%
35
Inc
Cary Chemicals
10c
Casa International
50c
Case Pomeroy St Co—5
Caspers Tin Plate
1
5%
Amer dep receipts
Burmah Oil Ltd—
Buttrey Foods
•
Lyer-Rolnick Hat
10
iy8 Byllesbv (H M) Co_10c
7% Bymart Tintair cem_lc
5% preferred
__1
17
30%
%
.
Chlldcraft Equip
Carthage Marble vtc.l
.*
Burgess Vibrocrafters_3
Burma Corp Ltd—.
2%
29%
YB
10%
32%
Products
Carter
40c
10c
Corp
ci/.
72
(George S)
Class A
——1
Carrols Inc
1
Carrtone Labs
10c
Carson Pirle Scott & Co
Common
5
4% % preferred—100
5
%
20
5
Carrington
1
Mfg Co
Bush Hog Inc
7% Bush Term
Bldgs—
5%
8%
4%
53A
4
Industries
riers
1%
5c
1
A pfd
1
Capitol Foods
Capitol
2%
IYb
4.80% 2nd pfd
4Yz% prefered
1
Corp—
\h
Carolina Metal Prod_l
6%
Carolina Pac Plywood •
91/4 Carolina
Pipe Line—_1
Carpenter (L E) & Co_l
7.% Carrier Corporation
5%
8%
_25c
Buffum's 'Call
Bulolo Gold
1
9%
8
1
com
Co
Industries
3
Brunswig Drug
Brush Beryllium Co
5%
"
y Ex-stock dividend.
31
146
Boro Electronics
35c
Boss-LJnco Lines cl A_1
Boss Manufacturing-25
Bostitch Inc—
Class A common
4
Boston HeraldTraveler Corp
•
21
2%
5% conv pfd A
10
% Buckeye Steel Cast—*
6% Buehler Corn
•
35
Brothers
Tobacco Co
Blue Bell Inc
1
11% Burger Brewing
5%
%
_•
20%
Dredging Ltd
5
Bundv Electronics _10c
11
l
25c
Co
Bliss (EW) Co
$1.80 conv pfd
Bloch
1%
25
Merchandls'g
Class A
Cap & Gown Co cl A_1
Capehart Corp
(N. Y.)
50c
Capital for Technical
Browning-Ferris
8%
y
Inc
1
Browning Arms Co
a
—
23
Black Sivalls &
Engineering
Buckeye Corp
6
•
3
19
2%
n%
Cannon
rarnaco
Manufacturing Co_10
Brown
B
7%
10c
Common class A
Brown
25c
1%
$5 preferred
100
Birtcher Corp
x
Bischoff Chemical. 10c
Bishop & Babcock
•
Bismarck Hotel Co
•
1
& Perkins
Brown Fintube-—
Class A common
7%
Bird & Son common..•
Blatt
Proprietary Co Ltd_£l
4
12
2%
1
1
Shoe
•
25
com
2
Broken Hill
\a/ Browne & Sharpe
3
21c
Billups Eastern
Petroleum Co
Billups Western
deposit rets.—
Mills
1%
2.30
Electronics—lc
Brockway Glass
5
Broderick <fc Bascom
,,
15
12
5%
6%
Brothers Chemical
Horn-Powder
River
Cannon
Class
Britton
Brooks
Class A
5
Rope Co
%
10c
Class A common—lc
Cannon Electric
1
Const
Common
5% conv
Chemical Products
1
Chemlrad Corp—
10c
Chemsol Inc
.—50c
Enterprises
British Oxygen
60c
9
Oil
Ltd.l
3%
5%
1
30% Chemex Industries_25c
Chemical Contour
•
9%
Chem Enterprises—25c
Canandaigua
22% British Columbia
Forest Prod Ltd
•
2%
% British Motors Ltd—
Amer
Bibb Mfg Co
4%
5%
Chase General
Chemtree
Cdn Delhi Oil Ltd—10c
11%
Warrants
Amer
Container
Canada Dry Bottling
Co of Florida
_5
3%
Materials Ltd
i
1%
Co
Canadian Husky
Warrants
2%
4%
2%
Chemalloy Minerals—.1
1
Can
10
1%
British-Amer
161/4
14
9%
29%
2
Brass
Amer deposit rets—
7%
___1
Canal Bank Trust
Ctfs of bene lnt
British Aluminum Ltd
61/2
-10c
Corp 10
Dynamics
_lc
Co
Drilling
Bristol
Bristol
Berns
Camp Chemical
Campbell Taggart
Cdn Superior Oil
Canal Assets Inc
%'
(Rich D) & Co_l
Brewster-Bartle
Brew
13%
8%
1%
Campus Casuals
of Calif
Can (R C) Co
22%
95
-2
Assoc Bakeries
6%
a20%
1
10c
16% Charter Co
Charter Credit
xl6%
Hecla
Fastener.
See R C
5%
50c
Inc
1
Charles Town Racing
Association _.—_50c
Chart-Pak Inc
J
10
Liquid Gas
1
Camloc
Bradford
Speed Pack¬
aging & Develop't—1
Bradley Industries _—1
Bradley Real Estate
9
t
&
1
36% Charles of the Rltz,
36
$4.75. pfd series A—.*
7%
6%
.1
23% Cameo Inc_
6%
Benton
1
Inc
.
(A B) & CO—5
4% Chandler, Leasing
2% Charles Jacquin
Et Cle Inc
3%
1%
1
■
,
10c
Rebuilders
Chance
50c
-
2 >4
1%
Ask
Par
Stocks—
Champion Parts
_10c
Corp
28
Trust
%
Products
Calumet
(Mass)
1
Bramalea Consolidated
9
58
Calgon Corp
Calif Computer
Ask
Bid
&
Calandra Photo
Class
A common—1
Calbiochem (Cal)
1
Caldor Inc—
Now listed ASE
California
Bowmar Instrument—
Now listed ASE
Bowser Inc Co com
1
Par
Research
Develop Corp
13
Developments Ltd—•
13
.
Benbow AstronauticsClass A_ii
5c
Benson Iron Ore
1
Benson-Lehner Corp
1
Benson Mfg Co
^1
Harbor
Malleable Indust
1
Bowl-Mor Co Inc
Bowl America
Bowman Products
Casket
Belknap Hardware &
Mfg Co
Bell
6
Stocks
Ask
&
Botany Industries
1
Bourbon Stock Yards.*
Bourns Inc.
50c
Bowater Paper Corp—
Amer deposits rets—
.10%
Bowey's me.
1
2%
Bid
Cal-Val
9%
2%
Beam-Matic Hospital
Supply Inc
—__10c
Beauty Counselors
1
Beaux Arts Prop
1
Par
Stocks—
Ask
%
1%
%
1%
16%
25
15
17
Canadian
dollar
Colonial Stores com 2.50
4% preferred
50
5% preferred
50
5% pfd being called
for redemption
Color Craft Proa
1
Color
value,
44
49
3%
Reproductions.lc
t New
stock,
x
4%
74
Ex-dividend.
NOVEMBER 29, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Bid
Ask
1
17%
19%
3
_25
12 y4
24
13% Cornet Stores.
25c
4%
1%
Colorado Milling —
Elevator Co
Colorado Oil &
Gas Corp com
$1.25
pfd
conv
Colorlte Plastics
Warrants
24
5%
2%
8
2
88
7
Corrigan Communic
lc
19%
20
Commerce Clearing
1
33%
Commercial Filter -1.50
Commercial Shearing
and Stamping
1
Commercial
Solvents—
4.5% series A pfd
now listed NYSE
Commerzbank—
4%
House
Inc
Warrants
32
7%
2%
4
3%
7%
10c
5c
•
8%
y2
3
10%
%
10%
Corp
34% Country Set Inc
Courtesy Products
Cousins Properties
1
1
Cove Vitamin & Pharm
Common
50c
Warrants
21
20
60c
10c
Cosnat
5y8
31
1
%
A
1%
2%
Dejur-Amsco Corp—
De
A
Laval Developm't-*
40
30
DeMarco Business
Forms cl A com—•
20%
Decitron Electronlcs_lc
5
% Deco Aluminum
Deer Park Baking
25c
23
Defense
Electronics_lc
12% Dejay Stores Inc
50c
1%
1%
1%
Inc
1
Doman Helicopter
10c
Donaldson Co Inc
5
Donbar Development—
Class A com
10c
18%
%
17%
19%
%
17%
%
3%
4%
Par
3%
Donnkenny
%
%
7V4
21V2
12
8
%
nYs
Inc
1
1
Dorchester Gas
3%
Dean Foods Co
•
Dean Phipps Stores—
Common
1
5 V2 % preferred
10
Dechert Dynamics
10c
3%
1%
3
1
1
%
10
dep rets
10%
3
Producing Co
•
Dorm an Long & Co—
Amer
3%
11%
1%
ny4
3%
Stocks—
25
Class
—
6%
t24
De Beers Cons Mines—
Amer deposit rets—
14
30c
Combined Locks Paper
Class A
1
5
4%
10c
12%
6%
2%
(G & W H)—1
Cory Corp
—1
Cosmetic Chemlcals.lc
Corson
16%
1%
~7%
5c
Ask
3%
Dole Engineering
Dolly Madison Foods
%
Bid
Documentation Inc.lOc
Doeskin Products
1
Ask
Equipment
50c
Dayton Malleable Iron
Shares split 3-for-2_
&
5%
5% Cosmo Book
Distributing
7% Cosmodyne Corp
18% Cosmos Industries
iv2
Bid
€
Dayton Aviation Radio
Cornell-Dubilier
Electric Corp—
$5.25 pfd ser A—
Columbia Cellulose
•
Columbia TechnicaL.10c
Columbia Toys cl A_25c
Columbian Bronze
1
Columbus Plastics
Products Inc
•
Colwell Co
1
Par
Stocks—
Ask
Bid
Par
Stocks—
Par
■toeki—
71
STOCKS
INDUSTRIAL AND MISCELLANEOUS
December, 1963
3%
1
Dirnost Publishing
lc
Dcrsett Electronlcs_25c
Dorsey Corp "wts"
6% pfd A ww
%
%
2%
52 %
2
50
Doughboy Indus
1
Dougherty Bros
25c
Douglas & Lomason—2
Douglas Microwave_10c.
51
Co
8%
2c
Inc
Commonwealth Thea
of Puerto Rico
*
'
5%
8%
6%
Community Charge
25c
Plan
Community Research &
Development
lc
45c
preferred
5
Compagnie Francaise
des Petroles
—
2%
3%
11%
7%
12%
8 V4
Components Corp of
1
2%
Computer Applica's 10c
Computer Control
•
11%
America
^
Computer Equipment-*
Computer Instrumts 25c
Computer Oriented
Research & Eng
*
Computer Sciences _50c
Computer Systems _l0c
Computer Usage
25c
12%
Barrel
Superm'kets
Craig
12
13
7 y8
1
Electronics
1
Crampton Mfg com
A
7%
4%
3%
%
1
23%
2
18 %,
25%
2%
19 y4
%
2%
15
3
Creative
Playthings l
Crescent Engineering
& Research Corp.;.*
4%
5
1
lc
14%
16
20
17
3
2%
18
8%
3%
14%
16
2%
3%
7
Conolite class A
10c
Conrad Carson
Electronics Inc
1
Consol Aerosol
10c
Consolidated Airborne
6%
Consolidated American
_1
Services
Consol Bottling
1
Warrants
Consol Bowling
_10c
Consol Freightways_2%
Consol Leasing Corp
of Amer com
50c
7%
pfd
conv
Units
Consol Oil
10
%
1%
vb
%
1%
1
Cresson
10c
Consol Gold
nlOc
12
Crossway Motor Hotels
Inc common
50c'
Co
*
20c
%
%
20%
l
Crown-Bremson
Industries Inc
3%
22%
8%
8
(Wis)
12.50
Consol Rendering _6.25
Consolidated Rock
Products Co
Consol Sun Ray
5% preferred
5
Inc—
.20
Consul & Designers
Consultants Bureau
_1
10
Enterprises cl A
4%
pfd
1%
%
26
17
Cooper (Peter) Corp—
6V2% preferred _100
Cooper Tire & Rubber
Warrants
4%% conv pfd
20
Coplay Cement Mfg—
10
20
Copymation Inc
50c
Coral Ridge Prop—
Class A common
10c
•
A
iy8
•
1
50c
2.5o
Curley Co Inc
Cos
4%
%
5%
*
31%
7
8
Dravo Corp
1
63
33%
64%
iy4
23
1%
24%
—1
6
16%
6
4%
2%
*4%
25
3
a50%
—
2
6%
6%
1%
6%
1%
A
10%
A
9%
%
19%
4y8
10%
%
20%
4%
15%
17%
7%
8y8
2OV2
20%
15
19
8
7'/2
Drexel Dynamics Corp •
Orexel Enterprises_2.50
Du Pont of Can Ltd—•
Dubrow Electronics
Industries Inc
10c
16
? j4
8
1%
1
5%
25%
2%
13
14
—
27
Amer
Inc—10c
Development Corp
of America
Devonbrook Inc
10c
10c
Dextra Corp
Diamond Alkali
$4 preferred .
16%
1
6%
10 %
2%
6%
%
a
2
5
15%
8%
16%
8%
1
20
24
25%
50c
2
2%
10c
Dudley Sports
Duff-Norton Co—
Split 3 for 1
64y4
67%
22
22
23
23
1
18%
18%
4%
5%
Bradstreet
Class
Class
Duncan
A
B
1
2.50
2.50
Foods Co
1%
1% Duofold Inc
1%
1%
3y8
Dura Corp
Duriron Co
3%
Duro Pen
10
3
lOc
8
50c
,10c
4%
%
Class A non-vot
10c
Dillon (J S) <fc Sons
Stores Co
5
Duro-Test Corp
Warrants
5% conv pfd
series of 1956
13%
11/2
46%
48
26%
4%
54%
27%
4%
57 %
1%
3
3%
94.
k Last
1%
24%
25
60
1
Dyna-Tberm Chem—1
40
Dymo Industries
20c
Dynacolor Corp
8%
21%
23 y4
27%
26
%
.lc
—1
3
-40
Dlrectomat Corp
Disc Inc class A
DIsct Corp of N Y_
200
%
3%
215
Sundry
4%
Sales Inc
514
3%
414
4%
DIT-MCO Inc
—•
Diversa Inc common
1
$1.25 conv pfd_
5
Ais,
4%
5%
20%
Dynamic Films Inc 10c
Dynamic Gear Co__10c
Dynamic Instru't
10c
%
al2%
%
"l%
43%
%
13
1
1
1%
Dynamic Vending—10c
Dynascan Corp
1
2%
37/a
3
20c
1%
2%
ECPI Inc
E Z Paintr Corp
25<-
3
29
Furniture Co
Dob
sale,
Corporation-
n
Nominal,
fv4
6
/8
22%
Eastern
3%
514
r Canadian
3%
12
24
65c
28 y4
70c
1%
Bowling Corp
common
1
%
%
Eastern Camera &
Photo Supply
10c
%
1%
Corp
1
Class
A
Eastern Lime
Assn.*
*
Eastern Shopping
Centers Inc
Eazor Express
Econo-car
Class A
1
1
Inc
10c
International
10c
Economics Laboratory 1
15
4
4%
17%
1%
10%
12
18%
19%
17%
18
51%
1%
1%
10 y8
3y4 Ed-U-Cards Mfg
lc
6% Edgcomb Stl Co (Pa) 5
20%
t New stock,
1%
48%
9y8
dollar value,
16
15%
Economy B'kbind'g_10c
Ecuadorian Corp Lfd_5
2%
4%
11 y4
10c
Mfg Co Inc
Eckerd Drugs of
Florida Inc
31%
1
Eason Oil Co—
1
East Utah Mining—10c
Eastern Aluminum
Eastern Racing
$1 preferred
%
25c
5%
iy4
1%
2%
35%
26%
3%
33
Dynatronics Inc
8% Diversifax Corp
8
26%
1%
-1
%
50c
Co
5%
6
97
Engineering 55c pfd 8
%
8%
page
2%
1% Dunlap
Dixon-Powdermaker
see
1%
2
Ducommun Inc
ny4
%
il
37
1
6%
1%
Called for redemption,
DIebold Inc
Dielectric Products
District Theatres
1
Dist Wholesale Drug
3%
3
•
8%
lc
5
2
Corp of Wash cl
Data Processing—
Class A common.
36
%
Dunham-Bush Inc
2
& Associates-1
1
95
Dictaphone Corp
Dictograph Products
% Discount
%
.20
Mach_10c
22 y4
Duncan Elec Mfg—
c,
63
dep rets——
Deval Aerodynamics
2%
15%
_i
Specialities Inc
5
Darling (L A) Co
1
Dart Drug Corp cl A_1
y4
21%
Duffy-Mott Co Inc
Duggan's Distillers
1%
6%
%
Danly Machine
8%
Dun &
1%
•
Dan River Mills
5% preferred
8%
11%
Products Corp
Detroiter Mobile Homes
Now listed ASE
Deutsche Bank A G
1
3%
23 y8
Datatrol Corp
Datom Industries-
1%
7%
a
12%
11
iy»
2%
22%
nil
l
Drew Properties—
Class A
Diapulse Mfg
10c
Dickey (W S) Clay
1%
Mfg Co
•
•
Inc
4%
8%
18
5%
12%
4
Dallas Airmotive
Dalto Electronics
7%
17
2.50
96
12
Des
See Machine Bull
Detrex Chemical Ind_2
Salt Co
Sutler Federal Inc
Cyprus Mines Corp
I ashew Busi
7%
19%
Inc_10c
Machine Bull—
7% Diamond Crystal
1%
Dale System
3%
12%
9
2
%
Corp
•
% Daggafontein Mines Ltd
Amer deposit rets
Dahlstrom Mfg Co
1
Daisy Mfg Co,
2
62%
HV2
11
87%
8%
61%
deposit rets
Dressen-Barnes
Electronics Corp ——1
Drever Co
-40c
4%
8
Dresdner Bank—
—
10c
11
9%
Pharmaceut'l_l
3%
51%
2%
%
42
Deseret
Designairomcs
10c
26% Dewey (GC) Corp—lc
20%
3
Inc
Curtis Electro Corp—
Class A
_50c
Curtis Industries
•
Curtis Mathes Mfg
See Mathes Curtis
Co_
5
4
86%
5%
Customllne Control
Panels Inc
5
par value,
dividend.
Without
y Ex-stock
Crystal Tissue
Culligan Inc.
18% Custom Credit Corp Ltd
(Australia)
5s
Amer Deposit Rets
28
27
10c
Continental Transport
Lines Inc
1
Control Circuits Inc 10c
Cook Coffee Co
1
Cook Electric Co
1
n
28
10
1
60c conv pfd
Cormac Chemical
10c
Custom Components 10c
Craft
Marine Co Inc
-25c
w
10c
Continental Screw Co.l
Drackett
£ Custom
36%
7
Common
6% preferred
Cryplex Industries
Curtis
6
12
29
5
11
27
Continental Device
•
Cont'l Enterprises _10c
Chicago
Trucking Co
Industries,
9%
10
Continental Tob
lc
Cryogenics Engin'g.lOc
10c
Cryogenics Inc
9%
Commercial—
conv
A
Inc
Daffin
Continental-Atlantic _1
Cont'l
60c
Cryo-Therm
4% Cumberland
Shoe
1% Cummins
Engine
4%
Consumers Automatic
Vending Inc
Crown Self-service
Stores Inc units
4
1
4
Consolidated Papers
Inc
1
5
Y*
13%
1%
10
-rowley's Milk
2%
Paper
Ltd
Dow Jones & Co
Downtowner Corp
Denver
l
5
Co
2%
—
Consolidated
Corp
6%
& Gas
Warrants
%
2Va
Amer
Delta Electric
—7.50
Delta SS Lines
5
Deltown Foods Inc
1
Denie's( John A)Sons-2
Denny's Restaurants—1
8
10c
•
%
1%
9 Vb
Crouse-Hinds
Connohio Co Inc com_l
40c conv pfd
10
Systems class A
5c
1%
Crescent Niagara
Cross
11
1
5
1
lc
2%
10%
1%
16%
Conlon-Moore Corp
Conn
(C G) Ltd
Oil-
3%
%
Conductron Corp—
Class A common
Cone Mills 4% pfd
Dekcraft Corp—_—75c
Del Electronics
10c
Delaware Barrel &
Drum Co
50c
Delford Industries
10c
Delhi-Taylor
4
14
10
1
Mining & Milling
2
%
6%
3%
Inc_10c
Systems
Cramer
11 y4
2%
1%
1
6
Cracker
21
1
Warrants
6% conv pfd
Crawford Corp
48
46
Broadcasting
ny8
1
8
4
Dover Construction
Refining
63
62
Amer dep rets
Commonwealth Oil
Cow Gulch Oil
10c
Cowles Chemical Co
I
Cowles Magazines St
4
4%
21%
x Ex-dividend,
INDUSTRIAL AND MISCELLANEOUS STOCKS
72
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
5
Edge Ltd___
25c
Edgerton Germeshausen
& Grier Inc
1
Edgewater Steel Co
•
9%
1%
n874
1
11
9%
58 %
7%
changed
Farrel Corp
2
3%
4
1%
174
n
%
31
29
to
Electro Corp
Instruments
1
38
12.50
Mfg—_—*
6%
»A
Foods Inc
5
Fed-Mart Corp
——*
Federal Bake Shops—1
Federal Bowling
Centers Inc
lc
Federal Compress
814
Si Warehouse
39 y2
7
y2
17
15
3%
22 74
25
27
12
Fearn
374
2874
1374
3%
n
2c
6c
Electro-Miniatures
Electro
10c
10c
Networks
Electro-Nite. Engin'g
% Federal National Mtg
Association
100
314
2V4 Federal Resources _50c
Federal Screw Wks
1
%
214
-"174
2
•
2474
gi/4
Electro-Tec
2%
Corp
_10c
Electro-Temp
Systems
Electrolux
Federal Sign <Ss Signal
1c
1
Corp
1
•
10
•
Common
$1.20 con pr pfd
$1.25 preferred
10
3%
Federal Steel Corp
21 Federated Electrcs-lOc
5474
1V2
5134
Publicatns.*
Dynamics
25c
'■ZS3 Ferson Optics Inc
•
Electromagnetic
Federated
Industries Inc
lOo
114
Electronic Accounting • WEJ*
Card Corp
1
5
2
Ferro
5%
10c
Fiat Metal Mfg
1
*
25
xl7
1
_
1
6
1%
1%
34 y4
35 y4
Franklin Balmar Co
l
•
28
13
15
19%
1474
16
374
14
74
..._I0c
_50c
21%
1574
Electronic Components •
Electronic Controls_25c
Electronic Dlscovery_lc
Electronic Engnieering
Co of California
1
Electronic Products
•
Electronic
Wholesalers
20c
Electronics Missiles &
3
—
414
5
1
y2
■
47a
534
1 "A
1%
5
.
10c
;
Motors-
ISA
Amer dep rets
3V4 Fieldcrest Mills
*
5th Avenue Cards—10c
Fifth Dimension
50c
174
Communications
10c
Electronized Chemicals
Corp
Fiat
nie
•
11%
2.50
35%
I
2ys Fritzi of Calif Mfg
-.1
is y2 Frontier AirlinesFrontier Refining Co_l
6%
7%
6%
6%
7
5%
6
5 y.
53 State St Corp
100
Filmohn Corp——10c
Filon Corp——
20c
Fireco Sales Ltd
19 Ye
2074
174
174
2 y8
1
Fuji Photo Film
45c
50y
59
174
374
774
50c
Ye
%
%
Fuller Industries ___lc
Full view Industries—
Class A common_50c
13 %
5
Fundamental Develop's
74
174
9%
4%
Funded Securities A..2
Furman-Wolfson
10c
974 Putterman Corp cl A_1
~1
2
ioy2
474
Corp
-
Common
6% conv
*
74
pfd
10c
Elgeet Optical Co—1
Elion Instruments
50c
Elk Horn Coal Corp
•
1
74
■
1
74
16 74
174
174
3A
1774
1
Southern Co
1
Realty
1
Fischer & Porter Co—
4%
574
1374
13 A
Automation—
Amer deposit rets
Elmar Electronics
•
Elox Corp
v_j._ x
Emac Data
Glass
Class A
6.20
2%
5
6.40
3
6
-I
Fisher Governor
Co—1
114
120
1
74 Fleming Co Inc.
2.50
1
a!5%
Empire State Oil
21c
25c
_1
Endevco Corp___
Enflo
Corp.
i83/4
_xoc
%
Business
Forms
Inc
Entron Inc..
Eon Corporation
2.50
loc
1
1
Epko Shoes Inc
Epsco Inc.
Equity Oil Co..
_•
IlOc
.2.50
12.50
S5
2874
30%
1274
27
1774
174
6'A
1
11
14 74
17%
30
74
2574
2674
974
1
Fluorocarbon
40c
Co
274
9
674
14
10c
374
23
18%
32%
Equipmt.IOc
Executive House Inc__l
Warrants
Executone Inc
i
l
Exolon Company
•
Extrin Foods Inc —10c
F R Corp
Faber Coe &
Fabien
j
50c
Gregg
•
50c
Corp
Fairbanks
Co
,
10
Fair Lanes Inc cl A—1
Fairey Co "Adrs"
7
15
174
1074
1174
974
4%
1074
2%
2%
10
574
1%
L fa
Warrants
274
5
674
1%
X74
18c
23c
11 y4
!■&
10c
.*
.1
10%
•
12%
13%
Distributors Inc _25c
5%
3%
1874
6%
Gateway Chemicals
Qem
Transp
Instrument
Gelman
9%
9
Electronic
Gem International—70c
General Abrasive Co
1
General Aniline &
Film class A
1
•
General Artists
10c
Mines
Ltd
.
1%
ioy4
14
%
33
%
1034
Economic
General
Assoc class A
61 4
62
100
22c
1034
174
74
64
103
%
Syndicate class A_10c
General Electronic
Control Inc
10c
General Electronics—
Class A
10c
28c
4
1
,
2%
-
3%
3
50c
•
Gilpin (Henry B) Co-
Group Inc
Gilfillan Corp
1174
12%
Class A common..*
Girard Industries—50c
15%
5 74
16%
Girder Process—
Class A
Girltown Inc cl A
Gisholt Machine—
Glamur Products
Glasrock Products
Glasspar
lc
1
10
8c
4y8
174
3
10c
Co.—__50c
—•
Glatfelter (P H) Si Co
Common
-5
474% preferred
50
4%%
38%
46
47
50
pfd
Glen-Gery Shale
Brick Corp..
Glen Mfg Inc
174
1%
6y4
1274
10
6
674
13 y4
30c
4 74
2
~
374
4074
—
5%
674
4'
50c
1
574
674
474
$2,125 preferred
Glitsch
(Fritz W)
•
5074
49
&
2
6%
774
Devices class A—10c
3%
3%
Prod—50c
1%
8%
974
2
9
Sons
Inc
Global Construction
Global
Steel
Industries
Globe Rendering
*
Globe
—
Globe Rubber
20
Products
*
12%
10c
Corp
%
8
1
Godfrey Company
Goebel Brewing
11%
60c conv pfd
1474
74
—
174
—5
10
2174
20
>- *1
15% Goff Oil Co
10c \
iy4
3674 Golden Cycle Corp—10
iy8 Golden Triangle
11 y4
Industries Inc. .80c
Goldsmith Bros —_25c
Gordon & Breach
Science Publish _10c
2
N%
274
6y4
774
%
2%
1%
274
%
y2
.
1%
35c
Gorton's of
Gloucester Inc
•
Gould Properties cl A-l
Graham Chemical _10c
30%
8%
Grain Elev Whse Co 10c
Granco Inc class A—I.....
%
%
Electronics
LaboratoriesClass A
33y3C
General-Gilbert
1
General Industries
4
%
2%
17
1%
25c
General Kinetics
1
50c
Magnaplate
27c j
2'A
It3!?
574
45
2%
2'A
45
674
n5%
274
13
4% General Precision
15
Equipt $4.75 pfd
12%
13%
50
32
6%
3%
574
5
3374c
Forbes & Wallace—
11
8c
57s
43 74
2
174
4
Belding
Forcite Inc..
4...
Foremost Dairies
474%
%
50c
1474
74
15%
74
74
46
13 y4
48
1
1%
3%
18
174
1%
preferred
47
47%
Forest Laboratories.lOc
24
74
25
74
Forman
Realty Corp.lo
Formsprag Co
1
Forst (Alex) & Sons.lOc
nl3T4
574
~5%
Fort Worth Steel <&
Machinery Co
Fortuna Corp
"42"
•
674
10c
Products Ltd
7
1%
7%
10c
974
Foster Grant Co
a
10
Called
_1
Foundation Co (NV)__1
for
redemption,
see
page
20
16%
%
94.
n%
Gen Resistance inc.lOc
General Shale
Products Corp
General Stone &
Materials Corp
•
31%
9y8
134
Grand Union Co—
4%% preferred
50
Granger Associates—.1
Great Amer
18%
7
7%
Gen Tin Investments
Ltd "ADRS"
Gen Tire Si Rubber Co
S27.50 warrants
1%
174
45%
Gen United Corp..—2
General Utilities Inc—1
4
3c
47%
4%
Gunge Industries
Genisco inc.
Genuine Parts Co
c.«»ochron Labs
5
lc
20%
1774
74
k Last
America
sale,
n
Nominal,
10
1
r
opment Co Ltd
21
33
9
Canadian
1
16
1
11
Great Universal Stores
Ltd class A
5s
Greater
All
American
Markets
1
Green (Daniel) Co
10
Green 'A P) Fire
Brick Co
5
Green Giant Co com.*
5%
preferred
.100
2%
8 Ye
23%
% Grieseriieck
value,
8y4
3%
374
49
46
98
9c
2%
1%
n2
1974
39 V2
100
11c
274
2
234
Co
pfd
30
22
uriess-Pfleger Tan
5
35
Griggs Equipment.._50c
9% Grinnell Corp
—•
dollar
12
774
19%
38y2
Green Mountain Uran
Class A
lc
Green Shield Plan_25c
Greene (M J) Co—10c
Gremar Mfg Co
•
5%
._60c
Georgia Marble Co
Georgia Shoe Mfg
2%
7%
22%
ny8
6c
ft
10c
Great Lakes Term
W'house (Ohio)
134 Great Plains Devel¬
20 y8
1374
Realty—
98
"
5
Geophysics Corp of
5174 Foster-Forbes Glass 1.50
94
•
■jTr
50
15c
41
1
Foote-Burt Co.
Foote Cone &
__
5c
5074
*
Without par value,
y Ex-stock dividend.
%
347
320
7
6%
General Crude Oil—274
General Devices Inc
1
Genl Drive-in Corp—
S3 class A
•
Class B non-voting.*
,,
•
Family Circle
17 y2
16
Data-Systems
—lc
Inc
Gilbert Marketing
Goddard Inc
Goddard Indus
Gen
y2
Food Plus Inc
-
5
Falconbridge Nickel
iy8
3%
1
Class A
Executive
2%
1%
4y4
.
Glidden Co—
14%
General
Flying Tiger Line
5% .preferred
Foamland USA
25e
Food Si Drug Research
Laboratories
50c
Food Fair Properties, lc
Ethyl Corp—
Class A com
3
Class B com
3
6% series A pfd_100
Eureka Corp Ltd
25c
Evans Inc
1
Exchange Buffet
274
44
43
2
Glaxo Group Ltd
Amer dep rets ord
—
14
.
2
15
1174
374
1374
t21%
General Atronics
_•
General Automotive
Parts Corp
_•
6y2
1
174 Gen Brewing Corp
Genl Castings Corp 10c
1
y2
Florida Tile Indus—
Class A common
^1
1874 Floyd BennetirStores 5c
174 Fluke (John) Mfg__50c
7
7%
13%
2774
%
10
174
Erie Techno Prod
__±
90c conv pref
Estey Electronics
7*
1
1
Florida Hillsboro
Florida Palm-Aire
i
Common
^7
9
10c
2074 Florida
Properties
4 74
Florida Steel Com
Ennis
R3/
174
1
1
._
674
890
Hills Uranium—lc
Gateway
80
C
1
Flexible Tubing
Warrants
Flora Mir Candy
Corp—
8'A
874
834
%
Fitchburg Paper Co
Class A com
common. 10c
Empire Devices
Empire Petroleum
10
preferred
7%
%
1.66
Garsite Products
Gas
2%
Fisher Foods com—2.50
S5 preferred
*
Elliott
Emmer
r,y
First Union
Garden Land Co
.1
Garden State Racing
Garfinkel (Julius)—
Ex 100% stock div
lines
iyB
5%
Processing Corp___lc
Emery Industries—_•
674
First
10c
Garrett Freight-
R
of
3%
1%
474 Garland Knitting Mills
1474
Class A common
1
2
Garlock Inc
1
1
First Republic Corp
America class A
3%
1%
.1
0 Gap Instrument
574
Hartford Realty
Corp
Electrosolids
Gabriel Industries
22
1 A
3
50c
First Flight Co
First
174
L Industries
20c
M S Stores
___10c
G
.G
17
374
5y«
2%
4%
274
14
74
Fulton Market Cold
Storage (111)
14 y8
n
7%
2
Machine Tool
Industries
Giffin
Gilbert
83 y2
23
234
2%
874
36 %
17'A
4y8
2174
iy2
1%
Giddings & Lewis
1
974
6%
Photo-
Gevaert
Glastron Boat Co
Electronic Communica¬
tions 6% convpfd_10
74
5%
%
•
Geriatric Pharmac.lOc
Geriatric Services—10c
Gertsch Products
•
Gestetner Ltd—
Ord A Am dep rets—
Getchell Mine Inc
1
Getz (Wm) Corp
•
Production "adrs"_*
16% Giannini Scientific.lOc
10c
4y4 Giant Food Prop
Giant Tiger Stores
15
•
9
iiya
22
1974
234
874
5%
Oil
Frouge Corporation
iy2
274
y8
.
5
Franklin Electric.
Frantz Mfg Co.
Free State Geduld
Mines Ltd "ADRS" 5s
Fremont Petrol
lc
French (Fred) Inv—_•
%
11%
2,000
Gerber Scientific
Instrument Co
Products
Franchard Corp
Class A
Franco Wyoming
Frank (Albert)
Guenther Law.
Ye
-
—
Photo
Fox-Stanley
Frito-Lay Inc
8274
174
4
Aak
10 y4
Geoscience Instrumts lc
Geotechnical Corp
.1
9% Seotechnics Si
Resources class A.25c
8y2
Gera Corp (N J)—100
30c
8%
7%
1
Bid
Par
Stocks—
Ask
20c
-
Frisch's Restaurants
%
Electro Refractories &
Abrasives Corp
1
--
■
Freoplex Inc
Frigikar Corp
Electro-Mechanical
Systems Inc
1214c
Electro-Mechanics__10c 1
■
_.
Co—12
Bid
59 y4
7 Ye
Par
Four Corners Oil &
Minerals Co
Four Star Television
Fownes Bros & Co
Fox St Louis Prop—
Units
■:
■
-
914 Farrmgton
314 Fastiine Inc
——10c
74 Fate-Root Heath Co—1
Faultless Caster
1
Faultless Rubber
1
2y4
8
2%
EICO Electronic
Instrument Co
.1
Eldon Industries
1
Electrada Corp
____1
Electric Hose & Rub.10
Electro Consol Corp—
Electro
64
Biscuit
s
Curtis
63
2214
Amer deposit rets—
4014 Farbwerke Hoechst A G
2
Amer deposit rets—_
Farmer Bros Co
1
38 %
IV2
Common
___1
Class A
10
Edwards Engineering_l
Edwards Industrles_50c
Name
Industries, Inc
20c
Faradyne Electronics 5c
1%
274
Farbenfabriken Bayer
21
Educational Develpmt.l
1%
2%
"1
Stocks—
Ask
Fanon Electronic
Edgcomb Steel of
New England cl A
Educator
Bid
Par
Stocks—
Ask
Bid
Par
Stocks—
27
conv
t New
i.tock.
„
10
5%
82
x
5%
86 y2
Ex-dividend.
Bid
Far
Stocks—
51 %
23 V*
8%
Grolier Inc_
Gross Telecasting.
Grosset & Dunlap,
Gruen Industries
Guantanamo Sugar
3
Guardian Chemical_10c
2VB
2 ¥2
Guardian Packaging
5%
Guidance Tech
Guild Musical
Instrument Corp
Gulf Coast
1
10c
12c
Foods
9 ¥4
3 ¥4
2 ¥2
23/4
6%
15C
%
5c
3/i
5¥4
2%
Gulf Interstate Co
1
Gulf Resources
10c
Gulf Sulphur Corp—
Now, listed
54%
24 ¥4
11
6 ¥4
23/4
Par
Stocks—
Ask
<
Leaseholds Inc-—20c
Guv's
Products
Hexcel
_1
Bid
17 y2
12.50
Common
1st pfd 5% ser
Hi-Shear Corp
B__25
•
21 ¥2
15
3%
78
2 ¥2
5% conv pfd
10
Hickok Electrical
Instrument Co cl A_1
8
Hicks-Ponder Co
1
Hico Corp of Amer—1
7
1¥4
2
8
1
7%
8%
_50c
1
1
Hager
*
Hajoca Corp
1
Chem
Halco
Kalle
Bros
1 ¥2
42
¥2
3/4
23
44 ¥2
24 ¥2
(Units)
5
common
$2.40 conv pfd
Hallidav
1V4
40
50
Hilco Homes Corp
•
Hines (Ed) Lumber_10
Hirsch (P N) & Co
1
Hobam
6c
Inc.
3/8
24V?
18 ¥4
1
25 ¥2
Lithograph _1
*
10%
8%
11 ¥2
9 ¥4
•
1
._25c
8 ¥4
—10c
2%
13
10c
I2V2
16® 8
3/4
Hancock (J W) Inc—
Common
10c
%
5
443/4
24 ¥2
•
Hobart Mfg Co_
Hoerner Boxes
Hofman Labora¬
Halo Lighting
Hamilton Cosco Inc
Hamilton Mfg
Hampton Sales Co
6%
•
l¥a
1
Bandmacher-Vogei
.
Handschy Chemical
1
Handy ft Harman
1
Hanna Mining Co——1
Hanover Equities—
Class A
1
3%
10 ¥2
9
116
4
15 ¥4
11%
1%
Systems
33 Vic
4V4
1
Hapman Corp
Hardee's Food
Inc
Hamischfeger Corp
6% conv pfd
100
Harper (H M) Co
1
Harris-Teeter
Super Markets
Hart-Carter
Hartebeestfontein
4%
16 ¥4
12¥2
1%
4%
100 % 104%
9 ¥2
97/a
1%
14 ¥2
22
6¥4
A
2.50
com
4¥4
2¥»
2%
3
33/s
1¥4
10C
__
113/4
1
14
7 ¥4
Hastings Raydlst
Hauserman (E F) Co_l
Hausman Steel Co
5
Havana Racing Co.lOc
Industries _10c
Hawaiian Pacific Ind-*
Haven
6%
3c
Hawley Products Co__5
Hawthorn-Mellody ___•
Hayden Publishing—lc
Hayes Int'l
;
2.50
Hazel Park Racing
1
Voting Trust ctfs
Head Ski Co Inc„_1.50
7
6c
3c
5c
53/4
4
n3%
26
12%
21S/8
3%
12 ¥2
4 ¥2
4¥a
27 ¥2
Helm's Express Inc—
Class A common
1
Hendrick Ranch Roy_l
Drive-In
•
Heppenstall Co com_50
4%% preferred
50
Hercules Gallon Prod6% B conv pfd
20
7% pfd ser A
90
Hsrff Jones Co
1
Heritage Industrial
1
Heritage Petroleum—1
Herman & Appley Ine
Class A com
10c
Hermetite Corp
•
Hershey Creamery
5
Hewitt-Robins Inc—
5% preferred
10
Hewlett-Packard Co—
pfd
Hexagon Labs Inc
•
conv
Without
30 ¥1
32 y8
33/4
16 ¥2
23 ¥a
19%
Houston
l3/4
¥2
par
-1
1
value,
26
125
Hubinger Co
Hudson Pulp ft
6%
60
Class A common
1
$1.41 2nd pfd
24.50
pfd series A—25
25
5.12% pfd B
Hudson Wholesale
Groceries Inc
Hudson's Bay Co
19 ¥4
21 ¥4
23 Ya
24%
22
22%
25% International Railroads
1
3%j
Qas
2.50
14 Va
A
10c
2 ¥4
2%
__25c
2%
3%
com.
Inc
Brick
97
36 ¥2
143/4
Hydro-Electronics
Hydrocarbon Chem
Hygrade Pack cl A
Hyster Company
35^
Interstate
8 ¥4
lc
1
1
13/4
3%
50c
50c
1
33 ¥4
10
Components Corp_10c
pfd 50
2
4 ¥4
1%
35 ¥2
80
1
3/4
1
a
2%
234
-4 ¥2
283/4
1 yB
514
2%
3%
23%
Chemical Corp —50c
Indiana Limestone
6%
193/4
1%
10
Yards
50
preferred
50
Industrial Instruments
Inc
—_50c
20% Industrial Timer
1
iy4
25%
ft Mining
-10c
Jupiter Corp $1.50 pfd *
Industrial
Vinyls
10c
Petroleum_5c
Justrite Mfg Co
—1
Kaiser Steel
Common
7% Kalvar
1
Bearer
25%
(Richard
11%
1%
.
63%
1
1
A_1
16%
93%
3
15
15 ¥4
15%
88
n85
26 ¥4
5
163/4
28%
173/4
J E Plastics Mfg 10c
J-F Machine Diesel
4%
3%
7 ¥4
10
n%
IOV2
11
7 Va
6%
5%
4Y<
45
l¥4
100
——
1%
5 ¥4
3¥s
4%
KelloggJAmerlcan—10c
2%
*
30%
14
Kellwood
16
16 ¥4
—
9
Keene Packaging
Associates
—10c
Keith (George E) Co—
Common
*
pfd
—
8%
195
3%
6%
3% Kellett Aircraft Corp_l
Kelling Nut Co
3
15%
17 ¥4
95
__
98
100
shares
$5 prior
3%
14%
D)__*
1%
8% Kaymarq Consol—
84c preferred
1
12%
Kearney ft Trecker—3
8
12 ¥4
10%
0% preferred——100
Ir'ing (John) Shoe 1
6% preferred25
6%
1
76% Kavanaugh-Smith
27% Kay Foods Corp
91% Kay Windsor class
1
Iowa Beef Packers_1.50
5%
American shares
6
8 V*
'
7%
Kansas City Stock
Yards (Me)—100
53/4
3
1
Class B
1% Kane-Miller Corp
Kann-Ellert
Electronics
5%
"4 ¥4
-ft
7%
Aircraft cl A_1
11
40
115
57
iy»
21%
193%
25%
23%
164
150
»
20
23/8
Kaman
1%
28 ¥s
3%
2 ¥2
1
Corp-
22c
ft
«
Corp—
—--
17
5
1%
1
Electronics
6%
22 ¥4.
!
iy8
16¥4
4%
19c
1
Jurgensen's (Cal)
$1.46 preferred
21%
lc
1V2
Co
1
Kendall Company
$4.50 pfd series A—*
31 ¥4
15%
97
94
26%
20 ¥2
4%
(J B)
ft Co
Jackson's
Inc
1
1
5% conv pfd
50
Jacobsen Mfg
Jacquin
see
-ft
6%
1%
Organization Inc—_1
Kentucky River Coal
%
Minit
(F L) com
1
Kennametal Inc
Kenrich Corp—
Class
A
20c
Warrants
Kent Dry Cleaners_10c
Kent-Moore
%
10c
•
ft Electronics
J-K Industries
10
5
Kendall Refining
6¥b
1%
39 ¥2
w
/*
(Charles)
Kerite
Charles Jacquin
8c
2 y2
2%
24 y2
25%
77
55
—-
3
19 ¥2
2%
18%
10
Company
%
%
2c
Corp
25
10% Kentucky Stone——_10
Kenwin Shops Inc
1
10%
27%
22%
5%
Jaguar Cars Ltd—
Amer dep receipts
3¥a Jahn ft Oilier
Engraving Co_.
Jahncke Service Inc
23/4
24
54
22
50
3/4
4 ¥4
»/8
Called for redemption, see page 94.
1
5 ¥4
Jantzen
Inc——.
n
Nominal
2
1
% Jarecki Corp
k Last sale,
1
1
1
Corp
Jane Colby Inc
Jamesbury
10%
7
26
Canadian
Kerr Addison
Gold
Mines
Kerr-McGee Oil
1964 warrants
11 ¥a
1967 warrants
4¥4
ioy4
1
r
191A
12 /a
11%
40
37
9 ¥4
2
Class A
Ionics Inc_
l¥s
-
2 Va
Israel Development _25
Israel Investors
1
Itek Corp
l
26 ¥2
%
$1.25 preferred
20
Indian River Citrus
Fruits Inc
—2
Indiana Gas ft
Common
8c
26
1
Vending
Investors Counsel—
1% Irwin
l¥a
4/4
5c
24
Motor
Interstate
10c
Kelly Girl Service
40
5c
Electronics
%
5 ¥4
s/e K
D»I Corp
85c
Kahn's (E) Sons
_*
Kahr Bearing Corp_10c
3/4 Kaiser-Nelson Corp_10c
85
Lines Inc
9
%
Indep Coal ft Coke Co 1
Indian Head Mills—
__
8%
julyn Sportswear—
K A
¥4
100
3% Interstate Hosts
Markets
¥2
48%
76
Interstate Engineer'g_l
2.50
3
2%
n75
I C I Organics
I D Precision
37 ¥2
15 ¥2
1
4%
justheim
45V4
5
1
Line Co
—:
Interstate Bakeries
$4.80 preferred
1
5% preferred
Karstadt (Rudolph)
Interphoto Corp
Common class A
Interprovincial Pipe
Jacobs
...
2¥s
nl%
%
10c
2%
35
34
_
10%
Int'l Talc common
5
7 % preferred
100
Int'l Textbook Co
•
2 ¥4
1
Kokenge—_*
&
Class A
2.45 juniper Oil
2.30
1
Int'l Ultrasonics
1
Co
2% Indianapolis Stk
2
45
4%
14%
&
13%
2 ¥2
4/8
33/4
3%
14 ¥4
Ideal Precision
Meter Co
10c
Hikon Corp
10c
8
•
5 ¥2 Imac Food Systems
50c
33/4 Imperial 400 Natl
¥4
Iron
14%
53/4
Int'l Recreation Cp 50c
Hupp Systems
Class
1
Proteins.
Int'l Publishing
Amer dep rets
Weighing Corp
13%
Co Ltd
Hurletron
Int'l
Ivey
20
.,,
5¥a
%
_•
Joyce)
(Leslie
see
58
13%
33%c
Class A
Joyce Leslie—
16
55
Jostens Inc—
Julie Research
Laboratories
lc
1
lYa
15
Joseph & Feiss Co_2.50
Joslyn Manufacturing
& Supply Co
1.25
83/4 Julian
5 ¥4
18%
23
13
2
23/8
2
lc
•
~7%
19
30
21
51/2
Flight
73/8 Int'l Oils ft Metals.
Int'l Packings Inc
£1
Income Properties—
Class A
50c
16
25
5
Caterers Inc
Int'l Industries Inc
6%
Paper
153/4
3 ¥4
7 ¥4
3 ¥2
3
234
Internat'l Marine
11
29
14 ¥4
23/4
2 ¥4
.
Class A common_10c
Intl Flavors ft
Fragrances
50c
4
%
10c
Inc
Co
Int'l Electronics
Int'l
2
Field
Oil
Material com
1
5%% preferred
100
Howell Instruments—.*
ITI
Pub—
pfd
25
Heath (DC) & Co
5
Heck's Inc class A_10c
r
293/4
3%
I-T-E Circuit
Breaker 4.60%
90c
5%
=/8
2
Motor Go
Jones
7y2
8
5% Int'l Correspondence
6%
Schools World
2.50
l¥s International Data
Systems Inc
12%c
32¥8 International Dist
ft Vintners "adrs"
15
21%
17 ¥2
Hygiene Industries
Henry's
4 ¥2
lc
Horizon Land Corp
1¥2 Husky Oil Co (Del)
6 ¥2%
preferred 100
12% Huston (Tom) Peanut *
*
15 ¥2 Huyck Corp
73/4 Hyatt Corp of Amer
1
Hydra-Power Corp_10c
Hydraulic-Press
53/8
11%
21 ¥s
3 ¥4
11 ¥2
3 ¥4
16%
15
l¥s
%
%
%
25 ¥4
12%
Lamson
Machine Co-'
Jubilee
"adrs"
Tabulators
Home Enterprises.
1
Hot Shoppes Inc
1
House of Vision
1
House of Westmore.lOc
Houston Fearless Corp l
Hudson's Bay Oil
7Ye
4%
1
Publishing
10c
Class A common
Int'l Computers Sc
7%
9%
24%
11 y2
Int'l Cablevision—
15
Gold
Harvill Corp
Hearst Consol
7% class A
—
Company—
Class
5%
13%
Harvey House
10c
Harvey Wells Corp—:1c
A
17 ¥2
1¥4
20 ¥2
Amer deposit rets
Harvest Brand Inc-lOc
Class
16%
1
Mining Co Ltd—
Harwyn
5 ¥2 Int'l African
45%
American Corp
1
25 ¥4 Int'l Airport Hotel
System Inc
1
83/4 Int'l Book Distributors
3 ¥2
Inc
—IOC
%
7
10
20
„
/4
%
,10c
6%
11 ¥4
10%
Ya
6%
Jones ft
..
Co
—5
Co
13%
10
120
Harper ft Row
Publishers Inc
•
Harper Vending
Be
Harrington & Rich¬
ardson Arms
—1
123/4
Intercontinental
17%
Dynamics Corp
4¥s
3%
6
Jonker Business
Machines "units"—
% Jorn's Greeting Card
36 ¥2
10
32%
29
27
52
38
10
1
Cos
al0%
31 ¥2
5
Johnson Service
7c
16
Bldg (Chicago)
Intercoast
1%
50
lc
13
183/4
Valve
Honeycomb Products-*
4% Honeggers Inc_ —•
Honig's-Parkway
10c
Hooghovens—
12%
Am dep rets
_20fl
Hoover
1
1
Hanover Shoe
Hansen Mfg Co
Hollingshead (R M)__l
3/4
Manu f acturing
2
% Honda Motor Co Ltd
Amer deposit rets—
%
ASE
listed
7%
3/4
17%
Handleman Co—
Now
Faximlle
Homestead
—2
pfd
conv
tories
Hogan
2 ¥4
Insul-Cup Corp of
America
lc
Insular Lumber
10
Insurance Exchange
~
3/4
7% preferred
10
Jenkins Bros
25
10 y2 Jergens (Andrew)
*
Jerrold Corp
10c
3
Jervis Corp
1
8
Jessop Steel Co
1
1
Jet-Aero Corp
10c
Jewell (J D) Inc1
1% Jiffy Steak Co
1.25
Jodmar Industries—10c
Johnson Electronics—1
—25c
Industry Inc
33
17%
deposit rets
10
lc
10
25c
Asbestos "warrants"-
Jefferson Lake Sulphur
50
7¥s
31
3
Hitachi Ltd
Amer
Inc
Coal_»
Jeddo Highland
8¥a
49
Ask
8%
Bid
7%
80
7 ¥4
Inland Underground
Facilities
Par
S\ t cts—
Jarrei.-^sh class A—1
534 Jefferson Lake
Instruments for
Hidden
n6%
1/.
4
»
Inpak Syscems
Insley Mfg Corp
73^ Instrument Systs
5 ¥2
Ask
¥s
50c
74
2
Inc
Class A common
Hialeah Race Course_l
Hiawatha Oil 8c Gas 10
2%
Bid
Industro Transistor_10c
Information for
Industry Inc
25c
16% Infrared Industries—
*
4%
Inland Container Corp
Gyrodyne Co of
America
Par
Stocks—
Ask
19 ¥2
Heywood-Wakefield—
Splendor
Mining Co
Higbee Co
Hightstown Rug
83/4
ASE
Inc
73
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARK AS OF NOVEMBER 29, 1963
December, 1963
-
3
——
value,
t New
stock,
16
-
5
19
9%
16 ¥2
33%
32%
17%
1%
x
9%
32%
31 y2
Ketchum ft Co Inc—1
11% Kewanee Oil Co—
v7%
Class A
10
26%
Class B
10
Keyes Fib Co com
1
7
Warrants
dollar
6
5%
1
Indus
2%
Ex-aividend
Ex-stock dividend.
1
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Mocks—
Par
Bid
Ask
l
5
5%
1
4%
%
Keystone Alloys
Keystone Discount
Inc
Stores
Keystone Electronics 25c
Par
Stocks—
%
Keystone Portland
Lena Home
Cement Co
3
•
Kinetics Corp
1%
-
King Kullen GroceryClass A
i
1
11 Va
King Louis Int'l
King Oil Inc (Del)
1
King's Dept Stores
l
Klngsport Press
1.25
Kingwood Oil
i
Kirby Lumber Corp l
Kirby Petroleum Trust
Leon Ld
Leonard
12
4%
.4%
70c
20
55
57
Certificates No 1
Certificates No 2
153/4
-
Stocks—
2%
'3
1
iy4
Kirk Industries
Labs
1
20o
8
Cattle;—10c
Oil Devel—25
&t
y2c
%
6
Klondex Inc class A_lc
Knape & Vogt Mfg__2
Knaplc Electro Physics
Class A com
_2
Knapp & Tubbs Inc_50c
Knox Glass Inc
6.25
24j/8 Madway Main Line
ya
Homes, Inc
1
10c
Magazyn Byenkorf
114
Amer deposit rets
614 Magic Fingers—.—_10c
/
Magma Power—
10c
4%
13
6
3%
173/4
4y4 Magna Pipe Line
19%
Co Ltd com
Koehrlng Co
5%
Koeller Air
Kogel Inc
D
Kollmorgen Corp
Korfund Inc
2.50
%
17%
10c
lo
Koster-Dana Corp
Kroger Co.—
Kromex
A pfd
Corp
Co_!5
-Crylon Inc
Kuhlman Electric
Kullcke & Soffa Mfg
Kurz
Root Co
Kusan Inc (Ky)
=71/
Products
r-
qy
•
3%
Warrants
La Pointe Industries
1
Laclede Steel Co.
20
I-aeuna Nlguel Corp
Units
Laird & Co
Lake Arrowhead
5%
Warrants
Lite-Vent Indus
—1
Lithoid Inc
10c
Little (J J) <fe Ives_50c
10%
Little Ruffy Togs
lc
13%
.2.50
1% Littlefuse Inc
Liverpool Indus
10c
Living Aluminum
1
4
9V2
123/4
1
31
145
1
152
L N C Corp
;
13%
3%
•
614
7y8
Amer
pfd
i5
Lakeside Industries.
I
Lakey Foundry Corp__l
4.75%
Lamston
Lock Thread Corp—10c
Lockhart Corp—_
1
I.omart Perfected
Devices Inc
50c
London Terrace Inc—
class A_.
1
214
40c
1°
3 y2
3
%
Londontown Mfg——1
lone star Brewing—1
1
Lone Star Steel Co
1
1 onecharnps Inc
—1
Sessions—
44
pfd A_50
(M H) Ino 1
45% Long Island Plastics 10c
914
Lamtron Industries
Class A
10c
Lance Inc_„
2 50
Land Equities Inc^.
Class A common.
lc
Land Title Bid*
"—
Landa Oil Co
I 10e
Landis Machine
2
Cement Co
jy.
1414
iy8
52
li/2
i Long Mile
__
• ■ :
"414
3%
Latrobe Steel Co
Lau Blower Co.
2.50
17
_1
i
19
.
Oil!!
16/2i
—
i
joc
•ts
I
Lee (H D) Co Inc..
•
Leece-Neville Co
50c
Leeds & Northrup__50c
Leeds Travelwear—
Common class A
1
Inc.
7
Warrants
Magnasync Corp
1
Magnefax Corp
•
Magnetic Metals
1
Magnetics Inc
1
Magnin (Joseph) Co__l
Mahon (R C) Co
5
Majestic Penn Statue—•
1%
%
.
& Recreation Inc.
53/8
6
2%
37%
13
n%
1
Major Pool Equipment
Corp
10c
Major Realty Corp
lc
Mallinckrodt Chemical
Works cl A com.10
414% convertible
pfd series C_
_:50
Malone & Hyde Inc
1
10c
5% Mandrell Industries
•
%
3
5c
40%
fZ
18
20%
16%
3%
n2%
21
4%
2"%
(B) Co.*
Mannesmann. (A G)—•
Amer deposit rets
•Without par value,
♦~*J: dividend
4
22
Manpower Inc.
_66%c
5
13
1434
63/4
6
a2%
%
%
2
ft
n234
10
V*
4y4
8 3/s
33/a
"
=/4
%
2%
%
23/4 Marine View
Electronics Inc
10%
3/4 Markan Inc..
4% Market Basket
1414
31%
Marley
8 3/8
6%
71/4
■A
14
133/4
4%
4
34%
37%
35
83/4
37%
9%
41/4
51/4
2c
13c
4Vs
2%
8%
5
10
93/4
a
15%
2%
i0
24%
24%
13
9
10c
61/4 Meredith Publishing—5
6% Meridian Electron's 10c
2
Merry Bros Brick &
3/4
Tile Co—
—2.50
6
38
40
20%
%
24%
1
263A
13/8
6%
7%
2%
%
23/4
3/4
%
6%
3
Mersick Industries—
Class A common
1
38%
10c
14% Mertronics Inc
1% Messenger Corp
_1
Met Food Corp
1
%
13
1%
l3/4
"l%
1
•
10c
1
Met Sports Centers
Metal Bellows
Metalcraft Inc
3% Metalfab Inc_
2%
3/4
4%
3Vs
1%
5V4
2
15c
Metal Goods Corp_3.75
42% Metal Hydrides Inc
5
Metalphoto Corp
lo
18 34
21
14%
9%
13 V*
83/4
ls4
Metallurgical InteFl 10c
Class A
Metallurgical Resources
,
17%
25%
25
2%
9%
2
85
%
2 Va
-
iy8
—
Indus——1%
6%
7%
5%
17%
13/4
9%
33/4
9
30c
4% %
preferred
100
Mastan Co
.1
Mass Protective Assn—
Ex 33 % %
stk div—
6
._1
lc
7%
2%
1
22
McDonough r-o com—*
8%
5% preferred
—25
4
McGill Mfg Co
50
1% McGowen Glass Fib.lc
24
ft
a6
3c
V*
,—1
11%
5%
McGraw;YF H) & Co_2
% McGraw-Hill
Publshng
Class A
—1
7%
% McLean IndustriesClass A—
—_lc
11%
$3 preferred
6%
—5
7% McQuay Inc
—1
48
Mecanair Inc
•
k Last sale
Nominal,
r
Canadian
Co
5
MiamijData Processing
—10c
Inc.
Center,
6
18
Miami Tile & Terrazzo 1
Miami Window Corp—
2%
Common
50c
103/4
4%
9%
70c conv preferred
8
Michaels (j) Inc
1
Michelin Rubber & Tire
Michigan Bakeries
1
5%% conv pfd
20
Mich Seamless Tube 5
11%
%
2%
11%
1 yB
3%
2%
13
23/4 Micron Plastics
10c
133/4 Microton Industries. 10c
16%
1Q3,
99
jrgy
11
108
20
16%
19
4%
*
Microdot Inc
Micro Metals
Micro Precision
10c
20c
1%
10
%
2%
10C
15c
11%
12%
42%
43%
7
8
2%
%
1
7%
74
203/4
171/,
47
34
8
10c
"3/4
1
2%
45c
1%
n35c
10%
19
4%^ preferred
50
Midwest Technical
Development Corp„1
Miehle-Goss-Dexter
7.50
National—
High Kennel
—10c
Milton Bradley Co—
Minerals
3
20
17%
814
2%
17
17
18
1
8 Miner Safety Appli—10
Mine Industries——lc
50
190
10%
1
Miles-Samuelson—
1
Milgo Electronics.
1
Milgray Electronics-25c
Miller Bros Hat
1
Miller Mfg Co—
1
Miller & Rhoades—
11
' Common.
;.
20
134
4.75% preferred—100
Mlllipore Filter
1
01/
4 34
185
8%
18
5%
16%
2%
9%
43
2%
10q
3%
5%
11%
Inc
a95
-ft
3/s
n2%
97/8
Class A common
434 Mil
3%
7%
Club (Colo) cl A—1
40
1%
%
1
Midas-International—
Mile
8%
20
16
ElectronlOc
Mid-State Raceway
Midwest Rubber Re¬
claiming com 2.50
113
6%
%
4
10
—
%
37%
4%
46
-
--
%
iy8
5%
42%
5%
42
434
4
%
1%
9%
9
3%
7%
6
sy8
734
7%
28
96
——
14%
28%
i5y2
67
2%
72
3
27
■ft
V*
Englneering-1
3434
Miniature Precision
.
Bearing class A——2
4%
31
21
Mlnitone Elect'nics.lOc
Minitronics class A_20c
TV
A
21%
Miracle Mart Inc
Miss Elliette Inc
3%
33/4
1%
l3/4
3/4
1
50c
5
■ft
y2
3%
3
3/4
1
1 Va
22
Miss Pat (Cal)
23% Missile Components
Missile Sites Inc
Missile Systems
3%
44
15%
—
n
Class A common
»
Meyer (George J) Mfg
Co
5
3%
1
McCandless Corp
*
McCloud Riv Lumb_25
McCord Corporation—
$2.50 preferred—50
McCormick & Co——*
McCormick Selph
Associates Inc..
*
•
dollar
■
1%
Oil—
%
35
7%
%
•
1
134
Corp..—10c
Mexican Eagle
Ordinary
Microwave
& Drydock—Common
Mayfair Super Mkts.
Metro-Tel
% Meyercord
n%
34
26%
Maryland Shipbuilding
Mayfair Markets
preferred
-10
Metropolitan Playhouse
7%
ft
i3a
3/4
lc
Common
Metatronics Mfg
5c
Metcom Inc
50c
Metro Inc common
1
Meyer (Fred) Inc—
87
43/4
16%
1%
6%
...
page 94.
lS/8
16%
2%
7
46
Photo—
A
Class B—-—
Maul Bros Inc.
25c
Maust Coal & Coke
1
Maxam Inc.
1
2%
1
6%
1
Lines
Motor
Class
36
3% Matthiessen & Hegler
Zinc Co
20
l3/4
%
M &r. D Store Fixture—1
54
7
25c
10 Va
x52
20%
1% Merchants Fast
iy8
27
iThe) Corp
1
i Warrants
Lusk Royaltys
•
Lynch Communication
System Inc com
1
$8.50 warrants.
Lyntex Corp
25c
Lvon Metal Prod
214
Lytle Corp.:
_*
Lr.sk
se
Martinall
2% Mathews Conveyor—1
Mathias (A L) Co
•
%
•mptio \
Martin Yale Business
Machines "units"
2934
Mastic Corp.
92
—1
Mastro Industries—10c
2
171/4 Matiies (Curtis) Mfg-1
Matheson Co Inc
1
ft
rec
Herrington
1
Marquette Corp^
—1
20%
Maxson Electronics., 3
57%
Mayer (Oscar) & Co. 10
14
Mayfair Industries —1
1014 MacDonald
(EF)
1
10% Machine Bull "ADRS"
Called for
2
19%
561/4
•
Laminates
6% Ma^co Corp
Ma ico Realty Co
Co
Industries.lOc
.___
_
M 8 I Electronics
5»/4
1%
7i/4
25c
"?
16c
25
al5i/s
27%
88
(The)
Marmac
Marmon
-25c
Marsh Supermarkets^
•
Marshall Electronlcs_lc
Marshall Industires
1
26
6%
50c
2
1414 Marrud Inc
53/8 Marsan Industries—
Class A common
10c
414
Marsh & McLennan—*
Marsh Steel corp..;
1
41/4
23
10c
—10c
16%
9%
—.—
;
714
4%,
Ludlow
%
1.05
9
Markite Corp
3%
29
Mann Research
Laboratories Inc
50c
Maradel Products
1
Marcon Electronics
1
Maremont Corp—
4%% conv pfd
100
Marine Petroleum Tr—
Units of Interest
15%
93/s
_•
1.25
•
%
10c
Megadyne Elect'nics 10c
Melpar Inc
1
23% Merchants Acceptance
53/4
Class A common-—•
Major League Bowling
1
__
Lunn
13%
2914
_50c
Lefcourt Realty
25o
Lehigh Coal <fc
Navigation Co
1
Lehigh Industries &
Investing
lOc
Lehigh Press Inc
•
53/4
6
2%
Luminal Paints Inc 50c
Luminator Harrison—1
914 i I urn's Inc class A—10c
2014
Lee Way Motor
Freight Inc
l
Lee Wilson Erigine'g_*
10
18
14
Mercury
•
2
Corp
Medtronics Inc
iy4
%
50c
214
10%
27
20
3%
21/4
Milling
and Science
J,.
33/a
_2c
Typograph
6% i Liidwig Engineering
•
Leaseway Transport'n 1
Leetronlcs
5
95C
Manischewitz
Louisiana State Rice
—
9'4
.
—•
21/4
1014 i Lowe's Cos Inc
18% Lucks Inc
6% Lucky Stores Inc
19% 'Ludlow Corp
6
1.20
2
7
1
Lowell Toy Mfg
„
6y8
Maire Tool &
Mfg 1
Le Tourneau (RG)-.l
Leach Corp..__
20c
Leader-Durst CorplClass A common.SOe
....
10
Layne & Bowler Pump
Rubber
Longs Drug Stores—.—2
Longvlew Fibre—.—7.50
Lor togs Inc.—.—
1
Los Angeles Drug.
Louisiana-Delta
Offshore Corp..
31%
%
1%
-1.25
Long-Lok Corp—.——•
14%
16
29
Co '
Cuno
22%
.
Assistance—
n4%
Longhorn Portland
Bakeries Inc com. 1
$1.60 preferred
25
Langley Corp
i
Lannett Co inc
2
Larsen Co
6%
Chemicals"!
12%
Medford
Management
10 %
Langendorf United
Lawter
—1
43/4
4
18
71/4
21
9
conv
deposits rets
Lodding Engineering—1
5% Loft
Candy Corp.
.1
2
30c
v
1
3% Loblaw Inc
5y8
20
Portland Cement_l
<fe
17
11/4
Lobitos Oilfields Ltd—
143/s
Lake Ontario
i.e
__!i
1
4
Lake Central Airlines—
Common1
6 % % conv pfd
io
Lamson
100
%
—i
J
warrants
5% conv
90
•
Lion Match Co.
3c
—
„
8
24
2
-
Le
—
—30
4%% pfd A_.
334
114
5 V*'
"\Oc
Inc..
$40 warrants
101/
1
1
5
Ling-Temco-Vought Inc
$30 warrants
gi>
12
Chromatel Inc—
A "double stmp"
r.a Consolldada S A
Common.
75 pesos
6% pfd_—.—75 pesos
La Crosse Cooler
2.25
La Maur Inc
ioe
Laboratory Procdres lo
Development
101
2%
12%
21/4
1041%
Lindly & Co Inc
10c
Lindy Hydrothermi 1
I.
!!_
2%
11%
1%
5
7? Lindberg Steel
Treating class A
,
«
* /a
8%
2
*
—
34
8
•
Corp of America
4
1
iqnZ Lincoln Stores
54%
6Va
50
Class A com
Limestone Products
%
1
2
j
Krueger (W A)
L.
22
57
Vz
—
5
55
5c
ser
Copper
10c
Lexington Ave & 42nd
46
Prod
4.3%
Lewisohn
•
pfd
27%
18%
3
3%
ley*
—
22
53/8 Magna Pictures Corp 5c
n2
50
com
conv
10c
1%
8%
Ex
1
Wharf Co—
distribution—.
Street Corp cl D_.lc
Ley (Fred) T & Co
1
19
5c
1
2
pfd
cony
$2.75
1%
13
Lewis
614 Medallion Pictures—50c
9
Medex Inc
le
Ask
Bid
n3%
1414 Mechanical Handling
Systems Inc
1
Units
2%
10c
9'A Lido Corp
Lightcraft-General
1
1
29% Li'L Gen stores—
20 y8 Lilly (Eli) & Co cl B_5
48
Lily Lynn Inc—
Knudsen Creamery
Co of Calif
.
3y8
24 y2
1%
13%
8
MacWhyte Company—
%
Ex 50% stock div.
121/4
Engineering Corp
2
Par
50c
Corp
2c
ft
22 V*
%
3c
Stocks—
Ask
53/4
.•
1959 warrants
•
Levlngston Shipb'ldg
IV*
Bid
Mechanex
com.
50c
.
Lewis Business Forms-1
3%
23%
A
Par
Corp
Mack Trucks Inc—
Lewis Welding &
Kirk (C F)
Kirsch Co
Shirt
1961 warrants—.
Ic
1
2.50
Common
Class A
11%
6
2
2% Mack
Class
Leslie (Joyce)
10c
Lester Engineering
1
Lestoil Products Inc—
80c
15%
19%
10 %
Ask
2'A
Beauty
Products—..
13V8
2% Lence Lanes Inc
Lenox Inc
12
Bid
20c
Lei Inc
Leland Publishing
Ltd
*
Lemke (B L) & Co.50c
*
*
25c
10c
10c
4% Missile-Tronica
45
Mississippi Glass Co.10
17% Mississippi River
A
Transmission Corp _1
value,
t New
stock,
x
6%
5%
3/s
1%
4%
7/a
2
47/a
■k
ft
26
28
10%
11%
Ex-dividend,
y
Ex-
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1963
QUOTATIONS FOB ALL SECURITIES ARE AS OP NOVEMBER 29, 1963
1
16%
Laboratories Inc _10c
MITE Corporation—1
i%
Research
4
NYSE)
5% conv 2nd pfd_25
1%
nlYs
Developm't Corp _10c
Mitsui & Co Ltd—
Amer deposit rets
Mobilife Corp
50c
BVe
2
Model
Engineering &
Mfg Corp
Model Vending Inc
1
8%
National Resources
2%
Nat'l Screw & Mfg
Nat'l Shoes Inc
National Tank Co
8%
1
5%
5%
5%
Electronics
International
_1
System
60c
•
.
26
10
Nazareth Cement
Neb Consol Mills
5
2
26
12
13%
12%
12
preferred
4%%
25
2 Ya
100
Paper Co———10
1
50
preferred
Moore-Handley Inc
1
10%
20
13%
50
1
Moore Products Co
Newark Electronics—
Class A
2
19
Moore
(E R) Co
•
Moore Drop Forging—1
4%%
(John J)—50c
3% Networks Electr'ics_50e
Neuhoff Bros Pk'g
10
9%
11%
17%
40
9%
14%
13%
12%
19yB
New
New
10%
10
29
100
107
10
1
28%
8%
•
_100
New
a8%
27
Mos'inee Paper Mills_10
Mosler Safe Co
.1
Mother's Cookie
.*
Motor Colls Mfg
50c
Motor Mart Garage—1
Motor Parts Indus—
Class A
____10c
Electron
50c
Mt Isa Mines Ltd—
Amer deposit rets
Moxie Co
•
—
Hampshire Ball
*
30%
%
5%
O K Rubber Welders-10
Oakland Consol Corp •
1% Obear-Nester Glass
.*
18% Oberman Mfg com
1
1%
57c conv pfd
10
4%
18
1
4
11
9%
7%
9%
11
8%
6%
8%
Techniques Inc
New York Airways
N Y Fruit Auction
2% N
4%
65c
1
*
A
Merchandise
2%
N Y Trap Rock
Y
10
•
Yorker Mag—-10
2% Nicholson File— —1
6% Nickel Rim Mines Ltd_l
New
—1
Nissen Trampoline
N ixon-Baldwin ; ?^
4%
Murray Co of
13%
14%
89
Chemicals
32%
M V T Industries
Myers
1
2%
n3%
Emporium
ord
(Australia)
5s
4%
1
__62%c
Nalley's Inc
19
2%
23/s
29%
4%
23
15%
25
North & Judd'Mfg-12%
North American
Oil & Gas:
$1.20 conv pfd-
16%
National Bagasse
Products class A_1
Warrants
Nat'l Brewing Co
of Mich
__1
National Cleaning
Contractors Inc
1
Nat'l Cleveland Corp_l
-
—
45
•••
1%
%
2%
14%
North American
Van Lines Inc——*
% North Amer Ve^dint
Mfg Corp —
10c
16 %
North Central
Airlines Inc
20c
"North Central Co—I
North European Oil—1
National Equipment
Rental Ltd "wts"
North Hills Electric_lc
North Star Oil
10c
3
National Food
Marketers Inc
lc
Nat'l Food Products
1
Nat'l Gas & Oil Corp_5
Nat'l General Corp—
Warrants
Nat'l Growth Corp_25c
1%
80
9
12
8%
7%
40
19
18
19%
65c
73c
8c
—
4%
ii
4S
6%
41
38
19
10%
Supply Co Inc—_10c
National Instrument
%
%
10c
%
%
lc
Co—*
National Musitime
Nat'l Nu-Grape
National Patent
Development Corp_lc
•Without
y
par
Ex-stock dividend.
value,
275
250
110
2%
20c
11%
a
25
1
10c
10c
15
Ohio Leather Co
Ohmart Corp
5
*
6.25
Old Empire Inc_
Oliver Tyrone Corp
10c
10
3%
A
%
%
4%
5%
1%
4%
4%
2%
.
-fs
22
1%
5%
173/4
19 Ya
n5
23
A
49
4
30c
Northwest Engineering
A——*
Northwest Nitro
Chemicals Ltd_—.lc
Northwest Paper Co—5
Plastics_2.50
Production_l
8%
Northwestern
Glass
-5
Northwestern States
Portland Cem't Co_*
Norwalk Company
.1
Called for redemption,
-50c
Panacolor Inc_
20c
Pan Amer Resources 5c
Panoil Co
10c
5
5%
52c
16c
shares
60c
21c
Pantex Mfg Co—
11
15
11
18
13 %
5c
1%
13
9%
1/2
1%
10%
10c
3%
3%
1
55
17%
1
2%
2
Paramount Foam
Industries
Paramount Motors
20
Pargas Inc
20
28% Park Lexington
Parker (A-J) Co
24
26%
5c
Common
___12%c
Papert, Koenig, Lois—
Class A
30c
Para Industries
10c
Paradynamics Inc _lc
24
23
22
18
19
1%
%
6
10%
6%
35%
1
18%
10
175
185
•
2%
•
2
30
31
Parkview Drugs
Paterson Parchment
1
15
16
10
12
12%
5%
1%
1
6%
11 %
7%
36
%
%
20
shares.
4%
1
_1
2%
Onego Corp
Paper Co
Pathe Equip cl
4%
A—75c
Enterprises Cons—
1
Oneida Ltd com
12%
67c preferred
25
Onondaga Pottery
•
GDyx Chemical Corp
•
Orbit Instrument
Ore-Ida Foods Inc
10c
*
4% Orkin
Exterminating-*
3
3%
Supply Co of Del—*
7%
8
1
14%
16
(M F) Dental
5
3% Pauley
%
%
25%
27%
41
26%
34%
%
Ormont Drug &
Chemical Co
23
Fearce Simpson
1%
18%
18
6%
7%
18 %
20%
2%
2%
10c
1%
34%
1%
1%
33%
5000f
1%
-20
nl5%
2.90
-lc
3%
n50c
3.00
2.20
2.40
%
A
%
Corp—5c
Anthracite unitrv
9
13
24
3%
26
10
2% Penn Controls——2/ )
Penn Dairies class A v
Penn Engin'ing Corp
17
'
%
preferred
9%
Penn-Akron
Penn
1%
27%
2%
343A
8%
%
Peerless Tube Co
2
P«ll Pharmaceut's —5c
Pend Oreille Mines
ft Metals Co—
1
35%
1%
%
26
.
6%
1%
6
1
%
%
%
Inc_50c
-1
25c
Brewing—
Pearson Corp
2% Fechiney Co
3
Osborn Mfg Co
_5
35
Osrow Products
10c
% O'Sullivan Rubber—
5 7c
%
%
43
24 %
Petroleum
Paulsboro Chemical
Industries com —1
67c
ser
A pfd—5
Pavelle Corp
10«
Penguin Books Ltd—
Ordinary 4s ——1
Ortronix Inc
82
3%
American shares
1
Patrician Paper Co_10c
1
-
Oregon Metallurgical.l
24% Oregon Portland Cem—
%
Class A common
•
51 % Originala, Inc
10c
4%
2%
8%
17
18%
see page
0vitron
Corp.
Owl Drug Co
10c
%
11%
334
Pennsyl Industrial
40
Chemical Corp:——1
Penobscot Chemical
65c
Fibre Co
———1
4
13
12%
14%
Class A
Co of
common_25c
Oxy-Catalyst
•
Ozon Products
50c
Oz Publishing Corp_20c
26
25
Air Lines——*
Oza rk
Ozite
5
Corp
63/a
18%
3%
Pepsi-Cola
Pepsi-Cola
10%
12
11%
ll3/4
1.10
1.25
%
30c
%
40c
3%
4%
7%
1%
8%
33%
34%
1%
18%
42%
3%
94
General
1
11%
123/8
■—1
6%
73/a
Industries class A_10c
Perfect-Line Mfg
10c
V*
%
%
3 3/4
%
4
2
2%
Inc—-
Bottlers
United
20
3%
22
13%
14%
18
18% Perini Corporation
2% Perlnl Electronics
Inc
Bottlers
Perfect Fit
P <fe C Food Markets_5
a33
6%
4%
7%
9
19%
ts
8
ri%
al%
Wash D C_10c
14%
4
Pepsi-Cola Bottling
A Oxford Chemical—
Va
Industries class B—•
Northwest
Northwest
Pan-Alaska
Fisheries
Pantepec Oil Co—
Olivetti—
116
111
North'n Engin'g Wks_l
Northern Instrument lc
2%
2%
7
12 %
1
Pearl
13/4
National Hospital
Nat'l Licorice com—100
67c preferred
100
Nat'l Mercantile
10c
25
Ohio Crankshaft
Adrs for pref
Olson Brothers
18% one-Hour Valet
17
Northern Chemical
Co class
Laboratories
3
12
.lc
2.50
Corp:
Patterson
2%
18%
11%
Developers Ltd—
73/4
Ordinary
Is
20c
Palomar Mortgage
1
Palace
Inc—
Common
4 7c preferred
Oceanarium Inc
Oklahoma Cement__25c
Okla Miss" River
Products Line Inc_lc
Old Ben Coal Corp—-_5
150
••
1%
1
1
Contracting Corp-lOc
North American
Refractories Co—10
Dehydrating & Mill'g
50
%
Pakco Cos Inc.
20%
Pako Corporation
5%
American
Oil Inc
(Nev)
X
Oil Recovery Corp
lc
Oil Shale Corp_.
,_l5c
20
19
1
Nortex
pfd_.
1%
43/4
Outdoor Developmt_15c
National Alfalfa
Co 5%
10%
•
Parker-Hannifin
2%
9%
2
10
1
7%
10c
21 %
5
12
1%
9%
Nat'l Aeronautical
14%
131%
9%
78
1.66%
Nashua Corp—
Class A
13%
12%
8i/4
Ocean-Spray
Oilgear Co
10c
10c
3
Narda Microwave
Narrow Fabric Co
1
5
Oglebay Norton Co—.1
48
18
Business
Machines Corp
60%
57
11
%
19%
5%
Industries class A
20%
19
Inc—10c
3% Nopco Chemical
4 7c pfd series A_100
4
Noranda Mine* Ltd—*
1
4% Noranda Oil Corp^
Nord
1.25
Nalco Chemical
39%
Pak-Well Paper
Oceanic Instruments lc
Music Fair
Enterprises Inc ?_J50c
Ask
37%
Airlines
•
Pacific Vegetable
11%
Oil Corp
5
Package Machinery
10
32 % Packard Instrument—*
New Medical
PIqcc
30
Drilling &
Exploration Co
Ocean Products
Cranberries
16
15
%
3%
Bid
Par
84
15
%
%
%
%
::
Nielsen (A C)
—2.50
18
*
5%
1
4%
3%
24%
7%
2
Multnomah Kennel
Club class A
%
32
—10
22%
6%
Multi-Amp Electron 10c
11%
Nu-Era Corp__
Nucleonic Corp of
1
America
10c
33%
Nunn Bush Shoe
_2.50
5
1
18% Nytronics Inc
36%
1
4
55c
13%
Stock*—
Pacific Southwest
Patino Mines &
46%
2
2
*
Equipment Corp
Bearings
2
New Hampshire Jockey
29
Club vtc——
*
9% New Haven Board «5c
9%
29%
49% New Jersey Realty
Multnomah Co
•
Eng Laundries—•
Carton
Morton Foods
-.1.50
Morton Mfg Corp
1
Inc
82
45
n42
England Fish-—
New
11%
•
com
Morrison-Knudsen
Morse Shoe Inc
Texas Inc
Mach
Common Class B
Morrison Cafeterias
Consolidated
1% preferred
Britain
Preferred—
Morgan Engineering _1
Morningstar-Paisley _1
Data
Oceanics Inc
Official Films Inc
Meter
preferred
Neptune
8%
Montgomery (H A)—5
_1
common
nuclear Materials &
k
3%
Moog Servocontrols
•
Noclear-Chicago Corp 1
Nuclear
Nekoosa-Edwards
2%
$2.40
Nesbitt
(£1,000)
Mountain
20c
Neiman-Marcus
Marking
Co
Ask
Ocean
Navajo Freight Lines_l
Navigation Computer-*
3%
%
Monmouth Electric 25c
Monmouth Pk Jockey
Club common vtc_lc
Monroe Auto Equi
1
Montecatini Mining &
Chemical Co—
Italy
10c
.
Class A com
Monarch
Monarch
Homes_50c
Nationwide
15% Natpac Inc
25%
% Naturizer Co
3
22
Electric A__*
1
_1
10c
Nat'l Telepik
lc
Nat'l Terminals Corp_5
14%
45c
%
Nat'l Tel-tronlcs
35c
24%
Bid
Palm
27c
Mohawk Electronics 40c
Mohawk Liqueur
1
Mohawk Rubber Co„l
Mohican Corp
__1
Moki Oil & Rare
Metals Co
5c
Molecular Systems
Ic
1
Class B
11
1
10
•
9%
1%
5
Modern Homes Const-*
Modern Materials
-1
Par
Stocks—
Ncxzema Chemical
Publications _
_1
Nat'l Pool Equipment_l
2
« Nat'l Propane Corp—
4%
Common (now listed
18%
Mitron Research &
Moloney
Ask
Bid
Nat'l Periodical
Mississippi Valley
Barge Line Co
Missouri
Par
Stock*—
Ask
Bid
Par
Stock*—
113
40
PEC Israel
Economic Corp
25
P & P-: Industries
20c
P-G Products Mfg—50c
P & H Tube Corp_
.1
Warrants
—
Pabst Brewing Co
*
PaLfic Air Lines—50c
Pac Airmotive Corp..
2%
2%
2%
25c
19%
4%
2%
111
19
20
5
Pacific Gamble
11%
20%
44%
33/«
k Last
sale,
n
Nominal,
r
Pettibone
1%
8%
Canadian
7%
8%
31%
—30c
2%
2%
31 %
32%
Howell &
•
class A
Petroleum Explor
Petrolite Corp
1
Pacific Mercury Elec—
Name changed to
Warwick Electronics
Pacific Nutrient &
Chemical Co
10c
Pacific Outdoor Adv
5
%
32
12%
7%
1%
%
Electronic
Inc—
1%
20%
•
peter Paul Inc
Peterson
Die Co
Peterson,
Heather
Robinson
%
18%
Permanent Filter—__•
Permeator Corp_
10c
Perrine Industries—
20%
Class A common—1
4% Personal Property
2%
Leasing Co
1
50c
Pacific Car & Fdv—20 nl08
Far East Line
-
—1
2%
2%
Pacific
Common
1
n68
10
*
27%
24
Mulliken__20
1.35
52
2%
Pextile Corp of Amer_l
l% Phila Bourse—.—50
10
r>n<ladeiphia Labs -—•
dollar
value,
t New
stock,
x
72
28%
26%
1.50
3%
Ex-d'viaeno
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER
29, 1963
Stock*—
Par
Bid
Ask
Stocks—
Philippine Oil Develop't
Producers
Company
lc
Philips Gloeilampen
%c
%
40%
42'A
Assistance Corp
20c
Photo-Marker Corp_50c
25c
2J/a
113/4
1
Photronics Corp
10c
Physio-Chem Corp
lc
13'/4
41/2
23/4
Products Research
2
Professional Golf
50c
10 %
6
Purex
»/2
83/4
6%
Pittsburgh Standard
4
26
43/4
263/4
1%
23/,
"
11
11%
7
71/2
1%
1%
Plastoid Corp
ii
nl%
12 J/2
Plymouth Cordage
25
Plymouth Rubber com 5
Class B_
5
PneumoDynamics
72
7 »/a
7J/2
93/4
1
Inc..50c
Class A
6%
i
1
8%
preferred
Pyroil Co Inc
Pyrometer Co of
100
1
America
New common
8
8%
4%
22 J/a
4.90
Quik-Chek
V
%
85
Portable Elec Tools—1
Porter (H K) Co (Del)
Common
l
30%
100
Potash Co of Amer
5
97
1
32
2.50
13
Precision Apparatus
Precision Automotive
Components
Co
Dynamics
1
29 y2
3/4
iy8
1
3/4
1
Preco Industries
Premier Albums
Premier Corp of
3/8
10Q
7 J/2
32%
28
2
23/4
25c
1%
s/a
2%
10c
7Va
23/4
8y8
Ramcor Inc
1
Ranchers Exploration
& Develop
10c
3/4
Bearings Inc
Rank
1
America
Premier Industrial
Premier Microwave
1
1
President Brand
Gold Mfg "Adrs"
5s
President Steyn Gold
Mining Co Ltd
5c
Prevor-Mayrsohn
Preway Inc:
Prirnex Equities
Class A
Prince Gardner
1%
> 2%
1
41/2
7%
%
Ya'
8y4
%
Ya
%
4%
10c
%
5%
2
2J%
17
18 3%
%
10
9.05
2.50
Industries
—1
2%
5
4'A
2%
4y2
Class A
%
iy8
10c
iy2
l7/s
lc
com
Ray-Dyne
5y2
343/4
7
37 y4
Ravrhem Corn
•
Raymond
Engineering
Laboratory Inc
1
—20c
•
1%
Reardon Co
Red Kap Inc
Redman Mfg &
1
—8
7
16 J/4
1
2%
Engineering
Redman
Industries
l
4 Va
43/i
9J/4
22
10%
24
Reheis Co class
Reher Simmons
Research Inc
10c
A
8%
preferred
100
•Without par value,
•toek
dli '(* »nd
10y*
180 V2
a
11 Va
Jomar
Rek-O-Kut Co Inc
Remco Industries
1%
9
17
2%
"Units"
9%
Remington Corp
6
6J/2
44
5%
5%
5
52 Yt
53J/2
St Paul Ammonia
Products Inc.
'
30c
Saladmaster
351/2"
■
10
3J/4
3%
3%
10%
4%
11 J/4
3J%
40
251%
2%
281/4
•
•
56
25
1
1
73/4
4%
25c
Rochester & Pittsburgh
Coal common
•
5% non-cum pfd.100
Rochester Button Co.l
Rock of Ages Corp.
•
Rockwood & Co com.*
5% series A pfd.100
Rodale Electronics
50c
8y4
8i/2
41
37
J/2
23/,
%
32
34
65
Products
1
Rogers Bros Co
3
Rotating Components lc
U3/4 Rothmoor Corp
40c
37
Roto American Corp.l
Roto Cylinders
10c
Rotron Mfg Co
5c
3/4
11/4
4
2
21/2
16
16
71/2
2%
3%
17 y4
2%
41%
is j/4
31
32
83A
10
7
7%
—
—
10
9%
10*%
10%
4
Associates—
1
common
Sandura Co common_5c
60c conv pfd
7ya
.15
30 Yt
32%
7y4
8%
81/2
53/4
19%
6%
21%
8
26%
10%
36
11%
38
10'/4
113/4-
12 y4
13%
1%
nl%
2 J/4
10 Yt
23%
12
y4
%
4%
51/4
•
43/4
Scherer-Tumico Inc—2
Schield Bantam Co—5
Schjeldahl (G T)
1
nl J/2
a7
51/4
2 J/4
Schenuit Rubber—
Class A common
8%
.—15
39
2.50
8 3/4
25
Schultz Sav-O-Stores .1
Research
Associates Inc
•
391/2
y2
261%
%
%
6ya
4%
7
5 J/8
%
27
273/4
11J/4
6%
iy4
12
1
Scot Lad Foods Inc—1
9 J/4
20 y4
93/4
22
41/4 Scott Aviation Corp 1
2% Scott & Fetzer
5
31/4 Scott, Foresman <Ss Co *
173/4
9%
lOVs
29 ya
25%
30 J/2
27
3'/2
4%
13%
k Last sale,
7ya
3y*
Sanders
33/4 Science
21/2
233/4
Rose Marie Reid
Ross Gear &c Tool
._
1%
2Va
223/4
3
5 was declared
New common
New vtc
;.
90
75
1
10
Industries
9%
Schmieg Industries —1
5
(John) Co
9%
1%
6%
21/2 Schlitz (Joseph)
1%
Brewing
23/4 SchluderbergKurdle
27
%
3
13 J/2
Hi
common
a6
2
25
2ya
50c
Assn
19%
173/4
1%
2y4
6
13
Voting trust ctfs
Reverse split of 1 for
181/2
17
J/8
18J/2
9%
1
Sawhill Tubular Prod.*
Saxton Products
—1
•
373/4 Scam Instrument
Scantlin Electronics 10c
%
Scenic Oils Ltd
•
Schaevitz Engineering
2%
Class A common.lOc
%
Scheib (Earl) Inc—Now listed ASE
10c
25c
San Jacinto Petrol
9
42
Roddy Recreation
Rondout Corp
6%
10c
10c
Savannah Sug Ref_25c
Savin Business
Machines Corp
10c
9%
91/4
3/8
19%
63/8
Air.
8% Sargent & Co43/4 Sav-A-Stop Inc
83/4
•
Helicopters
3% Sanitary Paper Mills—•
Santa Fe Drilling
1
151/4
73/4
Sams (H W) & Co
1
San Fran & Oakland
59
27
Industres class A_10c
Robosonics Inc
2%c
50c
4%
43
*
1
Robbins & Myers
$1.50 partic pfd
Roberts & Porter
Roberts Co (N C);
Corp
311/2 San Juan
Racing
1
12'A
Called for redemption, see page 94.
Manufactur'g Co_50c
St Lou Steel Casting_5c
431/4
10
4%
Coupon shares
St John Del Rey
%
Mining Co Ltd
£1
273/4 St
Johnsbury Trucking 1
St Louis ShipbuildingFederal Barge
1
~7%
%
7
3 y2
—
26
8
%
3/8
1
Class A
2
2%
10
Saint Gobain "ADRS"
n40
River Brand Rice Mills
Now listed ASE
1%
7%
15c
9
9J/2
Sagamore Mfg—
1
1
25c
50c
l
8 3/4
Corp
1.00 Sage International
St Clair Specialty
Plastics—
Rocket Research
•
6% Rockower Bros..
30c
243/4 Rockwell Mfg Co._2.50
Printing Corp of
America
1
Procter & Gamble Co—
13 J/4
12c
%
1%
75c
Tidelands_80c
Ltd ord'y 10s
Ripley Co Inc
—50c
Ripley Industries &
6V4 Roper
35 J/2
li
1%
12 y2
5c
30J/2.
5/2
11
Reece Corp..
Rego Industries
1%
3
rtogers
3'/a
5 J/2
50c
1
10c
87
Engineering Corp_75c
Rocket Power, Inc
1
5%
233/4
Sacol Inc cl A com.lOc
Safticraft
Rocket Jet
Offshore Drilling—
Common
Class A conv
Ya
84
1
9.15 Roberts Lumber
2.50
3 V. Robertson (H H)
1
47/a Robins (A H) Co Inc.l
Robins Industries
10c
1
Corp—
10c
10
1%
Roblin-Seaway
America
Raritan Plastics
Red-O-Lier Corp—
Class A com
10c
Red Rope Stationery
10%
Industries
10c
3%
75
lc
10
$4 pfd series A
Rieke Metal Prod..
Rimrock
16
Safeguard Corp
Safran
Printing
41%
73
Optics
27%
Roberts Consolidated
Industries Inc
Organization
"A" Amer dep rets
Ranney Refriger
33/4
IYa
3
10c
8% Sachar
Properties
33/4
3»/4
60c
8
1
Class A
S. O. S. Photo-Cine-
26
Roadway Express
iya Roanwell
Corp
23/4
45c
6
S & P Nat'l Corp—
Common
8%
7/a
3V3C
5c
113/4
5
*
5
21/4
Rand Development
Randall Graphite
10 J/2
73/4
Rio Tinto-Zinc
Rare Metals Corp of
—
4
5c
25c
33
25c
Tool
Corp
Inns Inc
40 J/4
7%
Riegel Textile Corp—■
Corp
34%
1/2
Precision Instruments-*
Precision Special
10c
Precis Transformer_20c
3%
—1
Frequency
39%
381/2 Salant & Salant cl A.5
Risdon Mfg
2%
2%
1
2%
A
90
26c
38
Common
10c
Industries Inc
Photo
Industries, Inc
12*3
%
1
iy8
Corp—
.
Power Designs
10c
Power Indus Prod—
Class A com
.—10c
23/4
3/4
y8
y8
Plastics Corp cl A—1
Class B
5c
Russell Stover
Candies Inc
1
Rust Craft Greeting
Cards Inc
1
5c
8%
Rich's Inc com
•
33/4% preferred
100
Riddle Airlines
10c
Ridge Tool class A.—•
4%
18V2
11%
2c
deposit rets
Rich Ice Cream Co
*
Richards Aircraft
Supply Co
10c
Richardson Co
12.50
Richmond Cedar
Works
1.25
Richmond Homes
1
3%
16%
11%
Riley-Stoker Corp
35
Ragen Precision
RAP
Potlatch Forests
Powdrell &
Alexander
56
1.90
Rainbow
100
271/2
53
1.80
1
Radio Shack Corp
23/8
63%
preferred
51/4
32y4
2YA
Ram
1%
*
434
23%
*2 J/2
r
%
2%
Electronics
& Photo Corp
1
Quincy Market Cold
Storage & Whse—50
Quinta Corp
5c
Radiation
21/4
Electric Pow "Adrs"..
Rhodes (MH) Inc.—1
%
1%
Q-Line Instrument _lc
—
3
5
5
Porce-Cote Research
& Dev class A
10c
Port Huron Sulphite
& Paper Co
1
A
A
Westphalia
Develop Co Ltd—
English shares
71/2 Rhodesian Anglo-Amer
125
11
23/4
10c
_1
17
Rhine
11J/4
I
_•
—_1
3/4
40%
Amer
Ramada
Popell (L F) Co
Popular Library
A
111/2
1%
Reynolds & Reynolds—
Class A common 10
7
50c
1
Radar Design
Radiant Lamp
Class A
76i/a
1%
com
7%
15 y2
313,4
sya
Pyle National
21/4
2%
3/4
10c
preferred
4Vt%
29%
13%
1%
%
Polymetric Devices.lOc
Polytronics Labs—
11%
iy8
1 i'e
3%
Poly Repro Int'l Ltd_5c
Poly-Seal Corp
10c
35
75
10'/4
—
nA
25c
Resource Ventures
:1
Revere Racing Assn •
Rexach Construction
1
70
*
iy8
9% Russell Reinforced
101/2
11/2
3/8
Resitron Labs Ltd
4
Ask
1
Russell Mills Inc
15c
9
Rhodesia Broken Hill
Radio
Pope & Talbot
Corp Ltd.
.
of America
__lc
Plated Wires & Elec_10c
Playskool Mfg Co____l
J/2
8
n5c
n7
1
*
Bid
10c
Rudd-Melikian
Russell Mfg Co
%
20c
25c
1
Class A
% Rucker & Co
.
5c
Resiflex Laboratory
13/4
6%
•
%
.
%
Par
Royal McBee Corp—
4ya% pfd series
100
22
Supply Co
Resistance Welder
Resisto Chemical
3%
t21
10c
Stocks—
1%
%
of Calif
10
Rese Engineering——_l
Research Specialties
1
Reser's Fine Foods
pl/
33 y2
2% Puritan Fashions—
Purity Stores Ltd
8
i0c
3 Ya
1
9
Publishers Co
^40c
Pueblo SupermarketsClass A common—•
Alegre Sugar—1
Purepac Corp
5c
6
1
Conduit Co
5
Placer Development
*
Plastic Applicators
1
Plastic Wire & Cable «
Ex a 120% stock div
Plasticrete Corp
l
2%
%
Corp .1
Corp. 10c
Ask
1%
J/4
10c
Republic
Punta
n
J/a
Republic Graphics
6%
103/4
Renmar Corp
50c
Renwell Industries
Shares split 2-for-l_
Reon Resistor
lc
Industries
01/
Bid
1
Republic Electronics
r,y
Progress Webster
1%
5
6J/4
7%
Par
Foods Inc
2%
Reflector—
Books
25
1%
5%
dep rets
Inc
10c
preferred—
1%
iy2
ll3/4
%
Pir-O-Wood Indus 10c
Pirelli Co of Italy—
Pocket
Common
Electronics
Stocks—
16 %
1%
a6%
a31
Prom Motor Hotel—
Class A
-•
Prufcoat Labs Inc.
1
2
9 J/2
Pioneer Metals
10c
Pioneer Texas Corp
Plastiline
16
33/4 Pubco Petroleum..—1
1%
3"%
5
—
Progressitron
4
2 J/a
10c
B.
%
12 J/4
Pinnacle Explorat'n 10c
Pioneer Aerodynamics
Class
3
13 Va
Y2
Pickering Lumber..3.75
Amer
50c
15c
Pickwick Internat'l
lc
Pickwick Organiz
10c
Pictorial Product'ns 20c
Piedmont Aviation___l
Pierce >& Stevens
Chemical Corp
2
Systems
Pioneer Astro
Industries Inc
Ask
Renaire
1
6%
Photographic
Pittsburgh
Co
Stubs
Inc
Bid
Oil
Producing Properties
Fabrieken N Y
shares (25 florins)
Photon
Par
Cotton
Scope Inc
71/4
1%
Scott-Mattson Farms
Rowan Controller..2.50
Rowe Furniture Corp.l
Royal Dutch Petrol—
New
York
shs
florins)
Royal Industries
n
Nominal,
r
6
13%
6%
141/4
(33%
1
Canadian
80J%
3%
81%
41/4
dollar value,
inc
1
Scott (O M) & Sons—
Class A common.100
Feott & Williams
5
13 y4
14%
Scripps-Howard
Broadcasting Corp.l
183/4
203^
t New
Stock,
x
10
9%
Ex-dividend,
y
Ex-
December, 1963
INDUSTRIAL AND MISCELLANEOUS STOCKS
77
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Stock*—
Bid
Par
Stocks-
Ask
Par
Bid
Ask
Scripto Inc—
Class A common_50c
Scrlvner-Sterens
10
6%
9%
Scruggs-Vandervoort
Barney com
1JS
a
$4.50 pfd series A
•
Seabd Electronics
10c
Seaboard World
Airlines 5 year wts
10 year warrants
Seacrest Industries
Sealed Air Corp
Sealed Power Corp
96 "'
3
2 Vi
2%
lc
%
2%
34 y4
7%
10
Snia Viscosa "adrs"
Snyder Corp
Sollte Products
1
lc
Solitron Devices
5c
Sommers Drug Stores.l
3%
50c conv preferred—5
97
Sonar Radio Corp—10c
2% Sonex Inc
25c
3% Sonoco Products
5
10
1
Searle (O D) & Co
2
Seatrain Lines
4
Sea-Wide Indus
10c
Security-Columbian
Banknote Co.
See's Candy Shops
•
Seiberllng Rubber
5% preferred A
100
iya
2%
Sonoma Quicksilver
Mines
Amer
51
55
25
4%% prior pfd__100
Seismograph Service 1
27%
Sel-Rex Corporation—
Now listed ASE
Selas Corp of Amer
Selmer (H & A) Inc
South Chester Tube
South Shore Oil <b
Development
Southbridge
1
K3/
6
20
1
Seminole Oil & Oas_5c
Seneca Falls Mach
1
Seneca Oil class A.50*
c ervice
Photo
Industries class A_lc
5c
1%
2%
Stand Instru
2.50
10c
41
42%
6c
12c
10c
3
ft Southern Bakeries
.7
6%
conv
Common class A_
1
Seven j Stock Farm
1
721 Corporation
—1
1%
%
1%
1%
19 ya
Seven-Up Bottling Co
(St Louis)
Sexton (John) <Sc Co
Shakespeare Co
1
•
11
26
5
Shaler
•
17%
15%
14 y8
Co_
Shatterproof Glass _50c
Shaw-Barton Inc
2.50
Shell OU Co Of
Canada class A
•
10
Shell
Industries
6.50
lOe
Shepard Niles Crane
& Hoist Corp
Sheraton Corp—
%
5
Sherer Gillett com—1
Class A
•
6.65
%
1%
%
5
8%
11%
Trust certificates
Shieldtron Inc
Shin Mitsubishi
Amer dep rets
Shinn Industries
1
%
100
27
1
84
—
6%
7%
11
11%
14
28%
24
6%
5%
36
38%
1%
1%
12
5
n50
15%
i6y4
65
4y4
8c
65%
5
3
Aircraft
Special Metals
2
Specialty Converters.lc
Specialty Electronics
Developm't (N Y)_4e
5%
3%
U
4%
Farms
Spiral Metal Co
Spotless Co
Sprague Electric
5
Fprague
7
'
4%
11%
—
Engineering.!
8%
20%
1
21%
Sta-Rite Products
2
Staff Business & Data
Aids Inc
10c
Stainless Steel
%
Products Inc
1
Staley (A E) Mfg Co—
%
lc
5c
Sivyer Steel Castings.*
Siostrom Automations
Class A
-10c
65c
8
1
KSr"
Skiatron Electronics
10c
1
2%
12%
9%
Simplicity Mfg Co—
Class A common
1
Spiegel
4
lOe
Ski) Corporation —2
Slater Electric Inc—
Class a
20c
Smilen Food Stores—
Common
1
Units.
Smith Industries
International Inc
•
Smith's Transfer
Corp of Staunton 2.50
Smucker (J M) Co
•
Smyth Mfg Co
5
Snap-on-Tools Corp—1
Without par value,
Ex-sto^k dividend.
2%
25 %
17
1
70c
9
$3.75
•
preferred
—
Stancil-Hoffman Cp—•
Standard As
Poor's—1
Standard & Shell
2%
Homes Corp
25c
26% Standard Aircraft
Equipment Co
50c
2% Standard Beryllium.lc
1%
2%
2%
t24
137
26
"
—
4%
■
4%
3%
2%
11%
34
17
21%
8"%
12
35
.
1
8%
7%
1-fe
11
16
15
92 %
A
3
%
5c
2%
_
2%
8%
2%
-
redemption,
see
%
22%
85
2%
86%
3%
60c
70c
Swiss Chalet common.*
70c 1st preferred Ig
4%
9
16
40%
%
19%
20
11%
7%
%
-ft Symington
Wayne
Warrants
Syracuse Supply
8
Systems Inc.
43% Systron-Donner Coip—
iya
21%
21
12
8%
Now
Szabo
5%
listed ASE
Food Service
conv
9%
1
pfd
10
5%
11
I.
M. E.
6%
12
1%
2%
4%
4%
8%
8
T-Bowl Internat'l _50c
T.
5
10%
A
-?g
1
Freight 2
Taddeo Construction
At Leasing Corp
iuc
23%
25%
%
%
19%
22
5%
6
Tally Corp
Warrants
10c
1
1%
1
Shake Inc
(Delaware)
50c
14
16
Taffet Electronics
Steel Co (Wales)Amer dep rets.
Steel Crest Homes
„•
3%
6%
8%
1
3%
Steep Rock Iron Min_l
3%
Sternco Industries—
Class A
10c
Stetson (JB)
87e preferred
25
Stevens Markets—
1
13%
2%
iy2
%
n4
6
•i/2
*3
7/
/s
9%
1
Tang Industries
64%
10c
Taylor Corporation
7
6%
2.65
7
12%
7
2 85
3
12%
10%
68%
5c
20c
1%
27%
2%
29%
Tanganyika Concess'ns
Amer deposit rets
4% Tappan Company
5
14% Tassette Inc cl A
10c
2% Tasty Baking Co—
1%
Class A"common_50c
it Taylor-Colquitt Co
5
1%
16%
17%
18
20
.3
3%
25c
Taylor Devices
Taylor Instrument
5%
43%
5
5
T*yIor Publishing
Taylor Wine Co
1
2
13%
Tech Laboratories
10c
Tech-Ohm Elecronic 10c
Techbullt Homes
10c
Techmation Corp
lc
2
16
n2%
1%
%
4%
6
44%
%
13%
16%
~1%
1%
Technl Electronics._10c
%
%
1
Technical Animations
Class A
10c
Class B
iOc
%
%
1%
1%
%
14%
2%
U
%
15%
2%
%
35
2%
3%
13%
Lloyds Ltd
5%
Still-Man Mfg Corp—
Class A
75c
Stinnes (Hugo) Corp_5
25c
ini/4 TamP« Inc
iu/2
Taylor International
12
rcts_
Tamar Electronics
Industries Inc
1%
6%
6%
35%
7%
38%
3%
3%
Technical Information
Systems & Service.l
Technical Measure't20c
Technicolor Ltd
Technifoam Corp
5s
.IOc
1
Technograph Printed
Stocker & Yale
•
Stockton Whitley
Davin & Co
4
3%
Stonega Coke & Coal 15
Stowe-Woodward Inc 5
vw Strategic Materials
1
10c
Stratford
10c
3% Stratoflex Corp
Inc
2.50
$5
3
preferred
100
9%
17
7
2%
1%
11%
23%
104
9%
3
%
9y4
y4
7%
A
%
1%
10 ya
1%
10%
10
13
45
a7
46%
7%
25%
27
4%
5%
11%
13 %
88
Straza Industries
1
Strolee of Calif
•
Strouse Inc
5c
Struthers Scientific &
Internat'l cl A
10c
Struthers Wells—
$1.25 preferred
•
Stubnitz Greene Corp.l
Studebaker Corp—
$5 conv pfd
100
Subscription TV
Sullivan County
1
Harness Rac cl A 1
Class B
1
Sulray Inc
10c
Summers (John) &
Sons Ltd "Adrs"
Summit Industries
Sun
Drug Co
_1
Sunbury Milk Prods 5
Sunset Color Labs
Sunset House
lc
Distributing Corp
1
Sunshine Consol
25c
Sunshine Park Racing
50c
Assn
5c
19%
40c
2
105
2%
62
X23%
1
19%
115
64
25 %
1%
20%
24% Tele-Film Electronics
106
Engineering Corp.lOc
Telecomputing Corp
4%
1%
5%
nlOc
2
1
Telecredit Inc
7%
Teledyne Inc com
4%
SI series A pfd
2% Teleflex Ltd
12c
2%
5%
6%
7"
17%
6%
lc
1
1
*
Telescript-CSP
lc
18% Telex Inc
7%
l
Temperature
Engineering Corp_25c
Templet Industries_25c
Tenax Inc
10c
190
200
Tenney Corp class A 1
12
12% Tensor
Electric
Development Co lbc
2%
2%
50c
%
4%
1
Electronics
Teco Inc (111)
lo
l
10 % Tecumseh Products
Tejon Ranch (Calif) 1
19
Tekoll Corp
.1
7%
*
2% Tektronix Inc
1%
13 %
3%
2%
46
n20c
16
80c
1%
55c
1
Terminal Transport
•
Terre Haute Malleable
and Mfg Co
Terryphone Corp
5
5c
4% Terry Steam Turbine_5
16%
90 c
1%
26
26
11%
12
2
6%
2%
7%
%
%
1%
2%
%C 1%C
A
3
11%
5%
2%
•?*
3%
11%
6
2%
32
90C
34
1.10
50c
22%
1
4%
22%
4%
4% Tesco Stores "adrs"
2%
48
35c
4%
24
25
Tex-Star Oil & Gas
Corp
Tex-Tube Inc com
6% conv pfd
Texaco Canada Ltd
Texam Oil Corp
10
n8
51%
2%
10c
Texas Amer OU
50%
1%
3%
4%
a%
1
18%
%
19%
*
1
15c
2%
3ya
1%
2%
4%
5%
Super Food 8ery Inc.lc
Super Market
7
7%
Distributors Inc.
rl
Super Mold Corp
5
Super Valu Stores
1%
3%
17%
26%
4%
Superior Cable Corp
1
Texas Butadiene &
9%
19%
27
Chemical Corp
Stamped
Texas Industries
9%
Texas Tenn Industries
Thatcher Co_
10
Standard Fruit <fe SS
Common
2.50
for
1%
%
7%
125
2
21%
n
bs
6%
A
%
8%
35c
19
6%
100
Swank Inc
1
Swedish Ball Bearing—
Clasg B
4
23 y4 Swift Homes Inc
•
_
%
•
50c
5
4
4
■As
_.
Stewarts &
Amer dep
•
4% Suval Industries
Swan Finch Oil
Standard-Coosa-
18%
$3 partic pref
•
22% Standard GUsonite.lOo
s Called
Ltd
Steak
Ask
%
10c
18%
2%
Standard Commercial
Tobacco Co.
8
1
1
1
Star Tank & Boat
State Exploration
statmaster Corp
Class A common
t23
17
1%
2%
Star Market Co
Stern <& S tern Textiles 1
18
■hs
Spencer Gifts Inc—25c
%
17%
5%
8%
6%
10
5
8% Sterling Precision
5% conv A pfd
5
5% conv C pfd___10
1
17%
19%
1
6% Sterling Seal Co
Sterling Sugars
•
%
Packaging Inc
Sutter Basin Corp
-
10c
10
Bid
37% Swimming Pool Devel_l
34
le
66%c
Sterling Electronics 5f>c
Sterling Extruder
10c
Sterling Oil of Okla 10c
—
17
1
Inc class A com
n5%
6%
27%
Spector Freight System
oia
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire & Cable •
Spartan
2%
8%
Simmonds Precision
Products Inc
1
Simon (wm) Brewery. 1
Simon Hardware
•
v
*
10c
Standard-Toch
Industries
Stein Hall & Co
Corp_50c
10c
Discount
Centers Inc
Siltronlcs Inc
12c
Silo
•
_•
Spectron class A
10c
Speedee Mart Inc
Speed-Way Food Sts.le
Spellman Engineerg.lOc
5c
1
20
Strawb'ge & Clothier_5
38%
noaz,
78
Standard Screw Co
Warrants
Steel Improvement
8c Forge Cc
13
3%
Sovereign Resources_4c
Spandex Corp
21%
Par
2% Susan Crane
Steadman Industries
—
7%
1
Slghtmaster Corp
Sigma instruments
Television
Industries
preferred
1
Stanley Industries
Stanley Works
Southwest Forest
Spaceonics Inc
o
2
35%
1
Commerc'1.1
Developm't
35%
.
Amer deposits rets
Sierra Electric Corp—1
&
New common
Space Age Materials 10c
Space Research and
Siemens & Halske
Simulatics Corp
Sioux Oil Co
Southland Racing—50c
Southland Texas Corp
--
24%
1%
5
•
ya
(Henry I)—
A
Southland Paper Mills •
S5 1st
24
10c
Shulton Inc—
Class A common
50c
Class B common—50c
Shwayder Bros
1
Class
Southern Spring Bed.*
Southern States Oil_lc
Southern United
1
Southland Corp—
New common
Realty &
Development Co
20c
Southwestern Drug —1
y4
Shippers Warehouse 100
Shop Rite Foods
Shore-Calnevar
Southern Diversified
Industries Inc —10c
Southern Industries—•
Southern Nitrogen
10c
Southern Pipe Line
1
10
3%
3%
Common non-vot
13
Southwest
Sherry-Netherlands
1
—1
Stange (Wm J) Co
1
9% Stanley Home Prod—
8
Southwest Airmotive—1
%
%
3%
36%
warrants
15%
25
Southern Chemical
Cotton Co
21% Southport
19
warrants
16%
15y4
10%
i5y8
Transp <fc Tr—
Ordinary registered-
12
28
19
pfd
voting.
4%
4
Propane
Southern Airways
Sessions Clock Co-
Class A n-v
3%
2
10c
1% Southeastern
2%
Gas Co
4%
Standard Milling—
Class B
—■
Plastic
Southdown Inc
cl A—20c
Magnesium
& Chemical Co
10c
Standard Register
7%
■
1%
Stocks—
Standard
%
15%
7
7
3
Ask
iy4
7
167
10c
S'eastern Gen'l—,
22
2ya
Southern Calif Petrolm
Siegel
Bid
9
8%
6%
%
14%
13%
dep rets
Products class A.—1
$10
$25
Par
Standard-Thompson—
5%% conv pfd.12.50
Inc
10c
Sonora Electromatics—
35
Class A common—lc
8%
9%
Sony Corporation
146 %. 148
Amer deposit shares.
3 y«
37/s
5
%
% Sorg Paper Co com
5%% preferred
100
Soroban Engineering—
Class A common
1
6ya
6% SoundScriber
Corp
4
13 %
14 y4
Source Perrier—
i
Sea Pak Corp
Shenk
Stocks—
Standard Industrles_75c
page
20
19
11%
68
14c
94.
Superior Electric
1
Superior Industries.lOc
13
Superior MauufaCg &
73%
Instrument Corp
50c
18c
Superpak Vending
•
k Last sale,
n Nominal,
r
10
1%
11%
2%
Class A common_20c
Texlze
4%
4%
Canadian
value,
t New
6%
stock,
1
4%
"5%
lc
le
Chemicals
4% Texo Oil Corp
5% Texota OU Co
dollar
6
Warrants
5c
6%c
4%
4%
x Ex-dividend,
)
INDUSTRIAL AND MISCELLANEOUS STOCKS
78
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Stocks—
Par
Textiles Inc
1
Thalhimer Bros com_5
3.65% preferred
100
Therm-Air Mfg Co_10c
Thermal & Electronic*
Ask
18% Triumph Storecrafters 1
12% Tropical Gas Co
lc
True Taste Corp
*
~2% T'runz Inc
12
77
1%
Engineering Corp
1
2
Co
Thermogas
2%
31
2%
12%
1*6
8% Tube Investments—
Amer dep repts.-
3% Tuboscope Co
2
32
"21" Brands Inc
1
2% Twin Disc Clutch
♦
13% Tyson Metal Products
Thompson (HI)
22'A
19%
•
5Va
50c
fa
1
14%
Fiber Glass Co
Thrift Courts of
America
Thrift Drug of Pa
Thrifty Drug Stores—•
Thrlftway Foods
2
Thurow Electronics—
Class A com
2.50
12
"acirs"
—
Tidewater Lumber—lOe
Tidewater Marine
1
Inc
Service
21% Ultra Dynamics —10«'
Ultra Electric Holdings
5%
"ADRS"
Ultra Plastics cl A—5c
136 Ultramar Ltd—
15%
Ordinary regis
Amer deposit rets—
21%
%
14%
10
11
Co
•
Tlnsley Labs Inc_16%0
Tintlc Stand Mining—1
33
12%
35%
%
2%
1
3
•
Class A common
Tobin Packing Co
Tokhelm Corp
Tokyo Shibaura
Electric Co Ltd
Amer Deposit rets.
Toledo Scale Corp
1
Tonka Toys Inc 66%c
3%
6%
3%
7%
%
97/s
11
11%
United Bowling
Centers Inc
25%
22
1
-56c
Oil, Inc
Engineering Corp
1
Controls
lc
Torrlngton Mfg Co 6.25
Torque
Tower Commtinicaf n_*
Towle Mfg Co
•
Towmotor Corp
1
Town Enterprises—50c
Towne Mines com—20c
$1.75 prior pfd
5
Trade Winds Co—
1
Traid Corp (Calif)—1
Traileurop Inc
10c
3%
sy4
%
i
%
35
1%
53
26
%
6%
21
3%
5
15%
5%
15c
47/8
lc
3c
%
1
16%
4
10c
12c
6%
6%
80c
70c
6%
5%
Co 5
7%
19%
19%
United Piece Dye
10c
7%
8%
75
Works com
$4.25 preferred
United Research
74
4%
76
5%
2
2%
2%
%
3%
Trans-Sonics Inc
1
Trans-United Indus¬
tries Inc
1
Transcon Lines
2.80
3
3%
Laboratories, Inc lc
United Screw & Bolt
%
%
Class B
•
30% United Sheet Metal—•
US
Trans-Mountain Oil
Pipe Line Co
•
Transcontlnent TVClass B
2.50
Transcontinental Bus
System Inc—
1
Transcontinent'l Oil 280
''
|
-
•
.
12%
13%
20%
19
>.
-le
Transistor Electron_20e
Transistor Special—lOe
16%
4%
16
4
Transitube
%
%
Electronics
10c
Transnation Realty 10c
Transogram Co Inc
1
4
Transport Motor
Express Inc _.
1
9%
Treesdale Lab <& Tex'le
Processing
50c
Trenton Foods
50o
Tresco Inc
*.
10c
Iri-Metal Worfcs__6%c
1%
10%
4%
5%
19
pfd
1
10c
Triangle Instrument_lc
Trico
Products
•
15c
%
2%
5c
86
13 L
•
2%
15
13%
11%
6%
25c
15%
1%
7
3
1%
7%
3%
2
8
3
3%
3%
1%
13
14
5
26
27
•
6%
20
3
%c
10c
5%
5%
10c
3%
41/8
Chemicals Inc
50c
S Radium Corp
2
s Servateria Corp_l
S Sonlcs Corp
•
S Sugar Corp
1
U S Time "units"
o
S Truck Lines of
14
15
8
9
7%
%
8%
%
55%
59%
58
63
1
19%
21%
1%
United Steel (England)
American dep rets
3%
2%
United Technical
%
25c
15c
91%
Delaware
-
Industries
1
4
•
1
Dusen
Van Sciver
v
•Without par value.
Kx-ateek dividend.
*
4
Universal
8%
Processing Corp
Universal Drilling
Class jA com
4
55c
100
70
5
Called for redemption,
see
2%
1
1%
page
94.
20%
25
27%
2.50
Common
100
11%
9%
C31V4
12%
10
33%
%
%
23
18
1
17%
50
44
1
2y8
8
2% Waste King common
i/„
iW
17%
6%
7%
13%
Va
2%
15%
y4
5%
2>/4
3y8
4%
5y4
sy8
1%
4% Watson-Wilson
4
11%
12%
Transportation
class
System
A
37%
Vanity Fair Mills
Vapor Corp
74
30
1
40%
Waverly Oil Works
77%
10c
•
Vassar Corp
10c
Vector Mfg Co
•
Veeder Root Inc
12%
Vermillion Bay Land_l
Vernitron Corp
10c
Vernors Ginger Ale
•
Va
%
a4y4
45 Va
17 y4
5%
~6%
6
6%
A-
Warrants
Vibration Mountings
and Controls
10c
Viclad Industries
25c
Victor Products
1
Victoria Investment
1
Va
%
nfa
A
1%
1
Victory Markets
2
2%
14%
19%
5
5%
26
1
%
1
Virginia Chemicals
& Smelting Co
•
Virginia Coal & IronNew $25 par split
9%
$6
preferred
6%
1
Class A
Vitamix
Pharmaceuticals Inc 1
Vltramon Inc—.—10c
Vitro Corp of Am—50c
Vocaline Co of Am_1.50
Vogue Instrument
lc
Volkswagenwerk (AG)
Amer deposit rets
Volt Technical Corp—
Class A
50c
Voss Oil cl A com_.—•
Class B com
•
Vulcan Corp
Common
50c
S3 prior pfd
•
S4.50
preferred
*
Vulcan Mould & Iron_l
7%
60c
Products Inc
10c
Welded Tube Co
of America class A_1
70c
7%
3%
3%
Industries Inc
_1
2%
17% Wellington
Electronics
75c
21%
Wells Gardner Elecs
1
Wells Industries
50c
8
3
5c
4
6%
7%
25%
30c
2.50
25c
5% Welsbach Corp
28
Welsh Panel Co
% Wen Products
24
20c
13%
2%
14%
3ya
1
1
10%
10%
1%
3%
Trans'tion
Wespak Inc
9
1%
10c
3
1
52% Weat Driefontein Gold
West Point Mfg
10
West Va
85
10 y4
WeJ-it Expansion
13
—
,
22%
32c
40c
4
5
14
21%
Mining Co Ltd "adrs"
Virginia Skyline com_l
%
4%
3%
Weissberg (H R) Corp
West Coast Airlines
50%
4%
1%
%
3%
fa Wellco Ro-Search
13 Va
16%
4%
%
Inc :
25c
Welnschel Eng'nerlng_i
Weiss Bros Stores
Class A
1
Werner
11%
~6%
14%
3
Weatherford (R V)
•
Webb (Del E) Corp
%
Warrants
7%
Webb Resources
10c
iy4
5%
46% Weinkles Liquor Stores
7
Versapak Film Sc Pack
Machinery
5c
10
6
1
Wayne-George Corp —•
Wayne Mfg Co
1
32
—
1
86
5
1
18%
—
6% C conv pfd—17%
Waterman (L E) Pen_*
Water Treatment
10c
Waters Mfg Co
1
Watsco Inc
1
80
4y4
305
Production Co
10c preferred
1
16
"1%
1%
Westbrook
6%
4%
8
1%
%
75
285
23
2%
5c
15c
lc
3c
6%
"1955 series"
13%
32
30
24
12%
Western Natural Gas_l
5*
conv
preferred
"1952 series"
30
5*
conv
preferred
77
2%
Thompson
7%
Hold'g Corp
07264
•
4% Western Electric Co
8% Western Holdings Ltd
Amer deposit rets
1%
%
34
35
32
A
Western oil Flelds__l%
Western Publishing
1
2oy8
21%
Western Tablet &
Stationery 5%
61
71
6%
7%
2%
2%
100
Preferred
100
Westgate Calif Corp—
Magnetics_50c
Common
1% preferred
Walnwright Stores
Wakefield Corp
5% preferred
2%
k Last
96
•
Assn
(J B)
•
sale,
n
Nominal,
9%
%
%
fa
100
10c
11
1
5
preferred
r
22
Canadian
Westron
56%
9%
38
39 Vz
17%
25
value,
t New
16%
23%
33%
1
Corp
1
Inc
Weyerhaeuser Co
dollar
10%
54%
9%
6%
preferred
Westmoreland Coal—20
Wetterau Foods
25
9%
70
10
Class A—
5%
_
•
3%
12
5
2
Washington Trotting
Aircraft
Wagner Baking—
Data
9%
19%
Washington Mills
25
Washington Steel Corp
5% class A
100
Van Waters & Rogers_l
Wabash
3%% conv pfd
3%
7%
3%
35c
3
110%
4%
1%
1
4.80* conv pfd
%
United Whelan Corp
Trinidad Petroleum
Develop Ltd ord
£1
Trinity Steel
1
Trlon Inc
50c
Trio-Tech, Inc
10c
Inc
3%
92
Valley Gas Prod Inc
100
Vista Industries
lc
3%
Visual Art Industries lc
2c
•
1% U
10% >J
5% B
U
Co
27%
3%
8
,
iy4
9
4 y8
12 y4
4 for 1__
10c
6
25%
6% Warren
Brothers
10
20% Warren
(S D) Co—
16ya
$4.50 pfd
•
2y8 Warshow
(H) <fc Sons
Class A
1
1%
Warwick Electronics 50c
9%
Washburn Wire
12.50
2
6
19%
3%
11%
Dev—
Chemical (Del)
S Plastics Inc
Walter (Jim; Corp—
Commo"
_16%c
Walter ReadeSterling Inc
25c
Waltham Watch Co 2.50
Washington Engi¬
neering Serv Co
3% Viking Pump Co
17% Vlnco Corporation—
2
&
5%
18% Warlick Press Inc
25c
15% Warner Electric Brake
& Clutch Co
1
18
14%
Forge
1% Viking Freight—
Class A com
11%
US Plastic and
10
%
.
—
1%
10%
.3/2 U S Photo Supply—10c
A
warrants
Travelers Express-.--1
Travelodge Corp
25c
conv
Corp—_1
(Florida)
U S Polymeric
purchase
40c
10
1%
•J
U S Leasing Corp
1
U S Lumber Co
1
U S Magnet & Alloy 10c
U
S
Markets
25c
4/4
Transportation Corp
Trl-Point Indus
preferred
U S Homes
Class A
U
of America—
2nd series class
30
25
Warrants
30c
16
10c
1%
10c
Dielectric
36% U S Finance
%
I'ransdyne Corp
10c
U S Envelope com—10
7%
34
20c
Corp
Brass
U S Crown Corp
US
i'
•
•
13%
7%
6
Weldotron Corp
Class A
28 %'
1
9%
12%
1% Ward Industries com_l
$1.25 preferred
25
1%
United Scientific
1
5
10
Concrete
Varlfab Inc
6% Varo, Inc
6
8C
Service Co
10c
United Gold Mines_10c
United Industrial
United Nuclear Corp—1
4%
9%
CO vM
3y8
-.7%
4%
5%
10
Common
$5.50 prior
%
1% United Electro-
25
50c
Supplies Inc
6% Vangas Inc
%
United Milk Prod
Valley
Van
1
Corp common
1
Warrants
Conv pfd ser A—8%
2%
68
%
United Discount
2%
55
18
oy4
2
Wards
Univis Inc
12% Valtronic
10c
Vamco Corp
10c
25c
Van Camp Sea Food
1
20c
6
55
27
1%
1
pfd
Corp
11%
4%
Trak Electronics
1
Trans Air Systems—10c
Trans-Aire Electro_10c
.
/s
15
15
4%
23
Walnut Grove
Products class A
Warrants
Valley Metallurgical
Processing Co
*
Galley Mould & Iron—
2
2%
1
Dynamics Inc
United Exposition
1%
13%
Products class A
United Control Corp—T
United Cuban Oil—16c
&
10
Vacu-Dry Co
20%
19%
5c
1
37
pfd
conv
8
Vacuum Electronics—1
30 Vz vahlslng Inc ___-_
10c
18
22% United-Buckington
%
21
6 <7r<
VSI Corporation
20
7%
28%
Freight Lines A
1
Components_10c
Tool Research and
—
2
Co
1
Utah Const & Minlng_2
1
26
7
17%
Leasing
Wallace Business
Forms Inc
10% Utah Concrete Pipe
13%
13%
25%
25%
10
2y8 Wallace (Wm) Corp 50c
48c
66
Distributg com_50c
Upson Co
United Air Lines
wts
wts
1%
40c
n
Waldorf Auto
1
1
2%
%
19
1
1% Universal Surgical
15c
Supply Inc
5c
United
Topsy's Intern d A_10e
Torch Rubber
—10c
Toreador Royalty-62Vfco
Tor Education
10c
Toro Mfg Corp
1
34
1%
50c
ufacturing Co
:_10c
18 y4
10c
Corp of Amer
United Artists
Theatre Circuit
United Australian
6%
23%
23%
f ibre Glass
Universal Pictures
22 %
Carbide
Union Miniere
du Haut Katango—•
Union Spring & Man¬
%
13%
fa
Universal Publishing &
19%
Australia Ltd
£A1
Union Elect Steel_2.80
Union Mlg Co
25
1966
1968
Tip Top Products
314
lO
Vacuum
Union
13%
Ask
A
12%
Walston Aviation
Universal Marlon—
4% % preferred _100
Units
10
Par
■Vakefield Engineer'g_»
Waldbaum Inc
1
Universal Mouldec
1
89
Times-Mirror
29
•
Vending
Service Inc
Unilever Liu
22 %
Amer dep rets
lc
Stocks—
Bid
Ask
Bid
4%
4%
10c
2%
37
Timely Clothes—
gi/2
16 %
9
al6
21%
%
Inc
Par
Universal Electronics
Laboratories
10c
Universal Foods Corp_l
Universal Foods Prods
Inc
lc
Universal Lighting
Products Inc
2.50
Uarco
87%
1
Inc
Time
4%
3%
Tyson's Foods Inc—2
22%
35
•
Tiffany & Co
1%
32%
Uneeda
Va
2
Thyssen (August)
Huette
15%
1%
9%
3514 Ultrasonic Indus
13% Underwood Corp
33
3%
16 Vz
2%
:
Stocks—
Ask
3%
—1
Inc
Thomas Industries
1
Tbomasville Furniture
Industries Inc
§
Bid
Electronics_25c
Trygon
Industries Inc
10c
1 hernial Power Co
1
Thermal Research <Ss
Therm-O-Disc Inc
1
Thermoplastics Corp_l
Par
Stocks—
Bid
17%
7%
stock,
x
35%
Ex-dividend
79
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Wham-O-Mfg Co
n
-■
14
Willner's
White Shield Corp—luc
Whitehall Cement
12%
11%
Manufacturing Co_10
15%
14%
4
50
60
•
3
Majestic
Corp—4
Wiley (John) <& Sons_l
Will & Baumer Candle •
16%
i6 %
%
17%
%
Electronics
__
Willcox & Gibbs
•Without
5%
4%
1
par
14%
15%
3%
2%
11
1%
1%
6%
Wyle Laboratories
Wyman-Gordon
1%
value,
a
•
•
1
10
1% Xtra Inc com
$1.40 conv pfd
10%
21
23
Yankee
5c
27
26%
1
%
2%
iy2
1%
6%
17%
50
22%
7%
18%
54ys
24%
18%
18
7%
3%
Yardney Electric
7% Yellow Cab Co of
4%
Philadelphia
k Last
sale,
n
Nominal,
%
3
3
r
12
2%
Youngwood
24
23
Electronic
Metals Inc
*
Younker Bros
Youthcraft Creations:—
Class A common
1
Yuba Consol Indus
1
%
1
5%
6
44
.
ih
16
1
7%
21%
1%
1%
2%
3%
2
2%
60
55
all
6
Mercantile Inst
50
Zonolite Co
——1
,13% Zurn Industries
1
2%
Canadian dollar value,
13
12%
6%
20
1
f.T Zayre Corporation
22 y2 Zeigler Coal & Coke_10
32% Zenith Laboraiories_10c
% Zep Aero—
—
1
Zero Mfg Co
i— 1
31/4
41/4 Zion's Co-Operative
21%
31%
25c
18%
Zausner Foods—
Class A common
82
3%
2%
17%
10
1%
8%
79
2
Freight Lines Inc__ 1
Par
15% Youngstown Research
& Development Co-1
%
3%
15
1C
Inc_.
32%
31%
6%
25
Plastics-
Yard-Man
94.
86
2c
lc
Ask
Stocks—
Yellow Transit
%
%
82
Yardley <fe Co Ltd
Ordinary A Regis
1
Called for redemption, see page
Ask
lc
Bid
York Hoover Corp
:i0
York Research cl A___l
Bid
6%
X-Ray Monitoring—10c
Tanning Co
—2.50
Wometco Enterprises—
Class A common
1
Wood Conversion
5
Wood-Mosaic Corp
*>ar
Wyandotte Chemicals_l
Wyatt Industries
20
Wyckoff Steel Co—.—10
12
2
Wolverine Shoe &
Wilcox-Gay
y
*
Service Equip
10c
24% Wolverine Aluminum_l
5% Wolverine Brass
10
'4%
Wiegand (Edwin L)_5
Sewing Machine
2%
27
25 %
23
Wilbur Chocolate
Wilcox Electric
2%
Wolf (The) Corp cl A_1
Wolf (Howard/B) Inc_l
Wollard Aircraft
__
28
10c
Class A
Winchell Donut
iya Wings & Wheels
Express Inc
lc
17% Winkelman Bros
15%
Apparel Inc cl A___3
4% Winston-Muss Corp—•
i
17%
%
27
;4"J.
Woodland El'tronics 10c
Woodman Co
10c
Woodward Governor—1
Woodward Oil
5c
World Color Press-—-1
Worldmark Press—10c
World Toy House_33%C
World Wide Helicopters
Ltd Am -dep rets—£1:
Wrather Corp
•
Wurlitzer Co_—10
12
%
-
Stocks—
Ask
10
16
Liquors—10c
House, Inc
Whitehall Electrncs 10c
Whitin Machine
Work»
12.50
Whiting Corp—_
5
Wlatt (Norman) Co—1
Wichita Union
St'kyards com
100
4%
preferred
100
Bid
1.25
5% Will Ross Inc.
Win-Chek Industries
4%
class A—_25c
(Cal)
Par
Stocks—
2% Williams (R C) & Co
5%%> preferred—25
1
15 "■ Williams & Co (Pa)__l
1%
50c
Wheaton Industries 10c
Whitaiter Cable
1
White Lighting Co
Ask
Bid
Par
Stocks^—
~6%
x Ex-dividend
t New stock,
Ex-stock dividend.
INSURANCE STOCKS
NOVEMBER 29, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF
Par
30c
Academy Life Ins (Colo)
Aetna Casualty & Surety Co
Aetna Life Insurance Co
Bid
a2%
3.50
5
10
Agricultural Insurance Co
93.9% of stock now held by
Channing Financial Corp
All American Life & Casualty
Allied Security Ins Co (S C)
American Annuity Life Ins:
:—1
1
3.20
American Bankers Life Assurance
Co of Fla class A
American Capitol Ins (Texas)
1
•
Amer Equitable Assurance Co—2.50
American Fidelity Life Ins Co
1
Amer Foundation Life Ins (Ark)—
QlasS A "
"
—-^
1
1.
-
American Founders Life (Austin )_•
American Genl Insur Co Tex—1.50
American Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance com_2.50
$4.64 prior preferred
.
15
Amer
Hospital & Life Ins Co—
^
American Illinois Life Ins
25c
American Income Life Ins (Ind)—1
American Indemnity Co (Galv)—10
Amer Independent Reinsurance Co_l
American Life Companies Inc
American Life Ins (Ala)
American Mercury (Wash D C)
American Motorist Ins (Chic)
1
1
1
3
American National Ins (Galv)
1
American Pioneer Life Ins
2
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable Life (Waco Texas)
10
Animal Insurance Co of Amer
2
Appalachian National Life Ins
1
Argonaut Insurance (Cal)
1
Avemco Corp—
___10c
—
.
115
Ask
2%
122%
165% 171
35
37
22%
11
6
32
3
a29%
22
22%
11 y4
6%
—
17%
2y8
12%
6%
6%
17%
4%
66%
24
168
10
5%
12%
1%
Citadel Life Ins (N Y)
10
Citizens Casualty Co of New York—
Class A common
2
Citizens Life Insurance Co of NY_2
Ex 12%% stock divivdvend
Civil Service Employees
Coastal States Life Insurance
Colorado Insurance Service
Combined Ins Co of America
35%
3
23 y4
18%
5
70
26
12
5%
13%
1%
2
60
63
Security Life Insurance
Society (N Y)
1
Bankers & shippers
10
Bankers Union Life Ins (Colo)—
Class A
:
10
Banlife Corp ---.£—
——
10c
Beneficial National Life Ins (NY)_I
Beneficial Standard Life (L A)—
Class A
1
Boston Insurance Co
5
Business Men's Assurance
—
—
Co of America™
4
Calif Western States Life Ins
2.50
Cherokee Insurance Co (Tenn)
5
Chicago National Life Ins ;
1
•No
dividend.
par
value,
a
Called for
53%
55%
188
49
11%
57 %
59%
195
51
12
•
1
5
Life Ins
Ins (Ind)
25
15%
35%
29%
29 %
1-ft33
90
33%
35%
163% 170
_5
1
(Wilmington Del)
8
8%
10
90
95
5
.
Continental Assurance Co
Continental Casualty Co
Craftsman Life Insurance
(Boston)
Criterion Insurance (D C>
Crum & Forster
134
141
79%
2
5
—10
Dallas Title & Guaranty
Denver National Life lns_.
—25c
-1.25
Eagle Fire (Newark)
Eastern Life Ins Co N Y
Educators Ins of Amer (Cal) ITio
10
Employers Casualty (Dallas)_.
Employer's Group Associates
Employers Nat Life Insur Co_.
(N Y)
Excelsior
—
52 %
2%
3%
26
15
50
90
74
—5
—6
84%
9%
Farmers New World Life
lo
Farmers Underwriters Assn (LA)_1
Federal Insurance Co (NJL
-4
Fidelity Bankers Life Insurance
1
Fidelity & Deposit Co of Md
—5
525
72
Fidelity Union Life (Dallas)
Financial Corp of Amer (Calif)
730
(Washington D C)
70%
17 %
77
10
l
16%
29%
20
2%
3%
28
18%
92
87%
10%
74
19%
81%
775
17%
__
1.25
35
37%
2.25
13%
14
First National Life Ins (Ariz)
First Pyramid Life Insurance
Co of America
First Surety Corp
First United Life Ins (Ind)
Franklin Life Insurance
1
5
8
5%
330
355
17 Ya
17%
1
1
6%.
2
59%
60%
40%
76
43
43%
Georgia International
Life Insurance Co
Germantown Fire
19%
21
13
14%
75
redemption,
SPkiMtoku tsiiak&elb
see
45c
4%
10
240
2.50
30
Gibraltar Life Ins Co of America
(Dallas)
•
page
94.
k Last sale,
n Nominal,
21%
5
250
21%
175
18
G01
5
2
52%
35%
40 %
4
j
Insur,
.'hfe
81
83
67%
58%
71%
61 %
98
29
37
31
1.50.
Commonwealth Life Ins
National Life (Dallas)
Northern Life Ins (Ind)
Plains Life Ins of Wyo
Great Southern Life (Houston)
Great
Great
Great
Great
*
2
1
1
10
—
14%
15%
%
%
53
8%
9%
57%
56%
59%
49
51
47%
48%
11
12%
66%
63%
141
149
64%
12%
27
-
Independence Life Insurance Co of
America (Calif)
1.50
67%
12%
5
Inland Life Ins (Chicago)
Insurance Co of Oregon
Intercoast Co Inc
12%
1%
173
184
Hamilton Life Ins Co of N Y
Hanover Insurance Co
10
Harbor Insurance Co
5
Hartford Fire Insurance
5
Hartford Steam Boiler Inspection
& Insurance Co
10
-50c
42%
11%
Greatamerica Corp
3
Guaranty National Ins (Colo)
50c
Guaranty Savings Life Ins
(Mobile)
1
Gulf Insurance (Dallas)
5
Gulf Life Insurance Co—
-2.50
(Jacksonville Fla)
Illinois Mid-Continent Life
Insurance-
__
28%
7%
11%
50c
7
2.50
10
11
13
International Fidelity (Dallas)
*
International Life Insurance Co of
14%
3%
2%
2
25%
23%
Jefferson National Life Insurance_l
Jefferson Standard Life
(Greensboro NC)
5
Jersey Insurance Co
10
16%
5%
Interstate Life & Accident Ins
(Tenn)
_1
Investors Security Life Insurance
(Illinois)
17 %c
27
15%
Casualty (Chic)_5
5%
25%
39%
41
112% 116%
33% 37%
Kansas City Life Ins
_100
Kennesaw Life & Accident (Ga)
1
3,275
3,325
8%
9%
Kentucky Central Life Ins Co—
1
16
17%
Lamar Life Insur (Jackson MIss)_2
Lawyers Title Insurance Corp
(Richmond Va)
5
61
63
29%
34%
73
37 %
74
t35
33%
35%
Class A
7%
26%
General Life Ins Corp of Wis
General Reinsurance-
Ask
(N Y)
5
Great Amer Reserve Ins (Dallas )_3
Buffalo
Interstate Fire &
74
Bid
Par
Stocks—
Glens Falls Insurance
(Glens Falls N Y)
Government Employees
Government Employees
Government Employees
Insurance
Great American Ins Co
Home (New York)
24
.
Employers Reinsurance Corp
16
60
51%
10
82%
13
57
5
(Springfield 111)38
28%
1 J?«
32%
85
67
(Louisville)—
Flremans Fund Ins (S F)
First Colony Life Insurance
Bankers
27
5
1.25
46%
Continental American Life Ins
Firemen's
Bankers National Life Insurance
13%
32%
1
.
~3%
2%
22%
t44
64
39
20
Co
Commonwealth Life
Shares split 2 for
Connecticut General
Consumers Natl Life
3%
34
Insurance
3%
31%
24 Ya
95
11
46
Cincinnati
Commonwealth Land Title Ins
17
Ask
_
34
3%
87
95 y2
109% 113%
16%
1%
Chicago Title & Trust Co——
New $6.66% par (shs split 3-for-l)
.
2%
15%
51%
Bid
Par
Stocks—
OVER-THE-COUNTER
INSURANCE STOCKS
Liberty Life Ins (Greenville S C)—2
Liberty Nat'l Life Ins (Birm)
,_2
Life Assurance Co of Pa—
New $4 par value (shs split 5-for-4)
Life & Casualty (Nashville Tenn)_3
Life Insurance Co of Georgia
10
(Continued
18%
r Canadian dollar value,
t New stock,
MIDDENDORF, COLGATE 8c CO.
200
on
x Ex-dividend,
30%
39
210
page
y Ex-stock
19 CONGRESS STREET
BOSTON 9
MASSACHUSETTS
MEMBERS
NEW YORK STOCK EXCHANGE
INSURANCE STOCKS
AMERICAN STOCK EXCHANGE (ASSOCIATE)
51
BANK STOCKS
TELEPHONE
BROAD STREET, NEW YORK 4, N. Y.
HA 5-4900
TELETYPE
212-571-1813
89)
233 SANSOME STREET
SAN FRANCISCO 4
CALIFORNIA
KEYSER BUILDING
BALTIMORE 3
MARYLAND
A
so
;
.,r
■;
197680
.
United States and
Municipal Bonds
State and municipal securities is to quote them on the basis of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our list matures from 1963 to 1980 and is .Quoted 0.90 to 2.95%—this would indicate that earliest maturity
The custom in reporting prices for
yields 0.90% and the later maturity is yielding 2.8>5%, :
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
are
the bid
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Bid
Bonds—
STATES
UNITED
Oct
1969_.
1
1970-:
Aug 15 1971_
4s Aug 15
4s
15
.
:
1972
Feb
3Vis
37/bs
37/as
37/8s
1988-1993
15
15
15
15
1968
1968
1971
1974
3%S Aug 15 1968
33As May 15 1966——
3%s Nov 15 1967——
3 Vis Nov 15 1980
i—■
3Vis Feb 15 1990
aVis Nov 15 1998
3%s Nov 15 1966—
3Vis June 15 1978-1983—
3 Vis May 15 1985
3s Feb 15 1964
3s Aug 15 1966
3s Feb 15 1995
2%s Feb 15 1965
2Vis June 15 1962-1967
2Vis Dec 15 1963-1968—
2 Vis June 15 1964-1969
2 Vis Dec 15
1964-1969
2Vis Mar 15 1965-1970
2Vis Mar 15 1966-1971
2Vis June 15 1967-1972—
2 Vis Sept 15 1967-1972—
2Vis Dec 15 1967-1972
4s
1 Vis
Aug
Oct
3%s Feb
1 Vis
Apr
3%s Aug
IVis Oct
IVis Apr
1
15
15
15
15
1
15
89.26
98.27
88.24
89.14
99.29
89.22
99.30
.98.5
86.4
98.3
85.28
98.27
96.2
93.28
92.28
92.4
98.29
96.6
94.2
93.2
88.28
88.16
91.30
90.30
89.2
88.22
88.22
'
15 1964
1 1965
15 1965
15 1965
96.26
99.11
99.13
—
96.30
99.13
99.15
95.26
1965
15 1965
15 1966
1 1966
15 19661 19.6615 1967
1 1967—
15_ 1967
1 1967
1
95.30
100.11
95.4
100.9
95
—
—
—
__
—
—
__
—
—
—
3Vis Sept 15 1965.
__
99.29
99.27
99.31
99.31
99.29
100.1
99.27
99.29
99.24
99.26
99.30
99.28
99.25
99.27
100
110.2
99.31 100.1
99.20
99.16
99.22
Apr 9 1964
Apr 15
Oct 20 1964
Oct 20 1965_
Dec 20 1965-
4s
4s
4s
3%s Feb 21
3 Vis May 2
4Vis July 20
4s
May 22
1966
1966
19661967
4Vis Oct 23
4Vis Mar 20
4s
Jun 20
43is Mar 20
4%s July 15
1967
5Vis Feb 20
3'is Apr
1
1968
100
100
98.28
98
100.8
99.24
100
100.8
99.16
100.8
99.12
19691970—
105
—
4Vis Feb 20 1974
4Vis Feb 20 1978-1973
97
106
101
102
95.8
96.8
99.16 100.16
97.8
98.8
102
103
99.8
100.8
Subject to all Federal taxes,
99.227
99.157
—_
98.947
98.908
98.876
98.790
:
98.721
98.654
—
__
—
—
—
--
—
—
—
98^200
97.715
97.232
96.920
see page 94.
96.595
96.299
__
—
3.30
3.35
__
__
A-O
b2.25 to 2.45%
A-O
b2.50 to 2.70%
b2.85 to 3.25%
b3.30 to 3.40%
A-O
A-O
1979-1981
__
__
—
__
Highway Authority—
Highway Auth series D
A-O
A-O
A-O
b2.25 to 3.10%
M-N
M-N
_M-N
3s 1964-1968
3 Vis 1969-1973
3.40s 1974-1979
b2.25 to 2.70%
b2.80 to 3.00%
b3.10 to 3.40%
„
__
3.15
__
3.20
__
—
__
__
Birmingham—
Industrial Waterworks—
Ref IVis 1964-70
School Building Bonds—
IVis due 1964-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1964-73
J-J
2.75s 1974-80
J-J
2.80s 1981-90
J-J
Mobile (City of)—
3 Vis gen ref 1964-70____A-O
Mobile County—
Gen fund 4Vis 1964-66
J-D
2 Vis
1976
Sheffield 4s 1964-68
b2.35 to 3.00%
b2.30 to 2.90%
b3.00 to 3.30%
b2.30
b2.70
b2.30
b3.20
b3.45
to 2.60%
to 3.00%
to 3.10%
to 3.40%
to 3.70%
b2.40 to 3.10%
b2.30 to 2.50%
__
M-S
b2.10 to 3.00%
b3.10 to 3.45%
—
Utility
b2.10 to 3.30%
b3.30 to 3.45%
__
b3.50 to 3.55%
b2.10 to 2.60%
b2.70 to 3.30%
b3.30 to 3.60^
b3.45 to 3.60%
b2.25
b3.25
b3.35
b3.60
to
to
to
to
__
—
—
__
__
__
__
__
__
3.15
__
b2.40 to 3.00%
__
b2.50 to 3.85%
various
1964-82
b2.75 to 3.90%
b2.75 to 4.00%
87
__
__
_
b2.25 to 3.85%
__
b2.25 to 4.00%
b2.50 to 3.75%
_
__
b2.25 to 3.75%
b2.25 to 4.00%
„
__
ARIZONA
(City of) —
Water Revenue
(1st issue)
1964-1977
J- J
Water Wks Rev (Ser 1949)
3s 1964-66
J-J
2s
2 Vis
2 Vis
1964-73
1974-78
J-J
J-J
1952 Water Bonds—
3s 1964-71
J-J
3 Vis 1972-77
.—J-J
Salt River Project Agric
—
—
3.90
:
Imp & Pow District—
3'As Jan 1 1981
3Vis July 1 1978
Tucson (City of)—
Wat rev IVis Mar 1 1967—
Water rev ref 1962 series
4 Vis 1964-1970
J-D
3 y«S 1971
J-D
3s 1972-1978
J-D
3.20s
3.40s
1972-1985
1986-1991
J-D
J-D
bl.75to3.35%
bl.75 to 2.20%
bl.75 to 2.90%
b2.95 to 3.35%
bl.75 to 2.80%
b2.85 to 3.30%
3.30
3.30
__
__
__
2.50
_
bl.90 to 2.90%
__
—
2.90
__
b2.95 to 3.30%
b2.95 to 3.40%
b3.40 to 3.65%
__
__
__
ARKANSAS
__
__
3.50
7
Highway refunding—
3s April 1 1969-72
A-O
3y4s April 1964-72
A-O
Hot Springs 3s rev 1964-83
Little Rock wat 4s '84-78-F-A
b2.75 to 2.95%
b2.30 to 2.95%
b2.50 to 4.00%
b2.20 to 3.25%
__
__
__
__
CALIFORNIA
4Vis Olympiad 1964-71
_
State
_
3.65
n
3.60s
Nominal.
J-J
b2.00 to 2.80%
J-J
-J-J
J-J
J-J
J-J
J-J
b2.00 to 2.85%
__
Construction—
Act of 1958 series F—
5s 1964-1972
4s 1973
3V*S 1974-1976
3.40s 1977-1978
3 Vis 1979-1981
3.10%
3.35%
3.60%
3.70%
f Flat price,
rev
Phoenix
105
102
1964-1978
Ketchikan (G O & I S D)
Various coupons
1964-75
Yield Basis or to
Bid
Ask
Net
b Basis,
1980
Various coupons
1964-78
Tele rev various
1964-78
Port revenue 5.40s
-1998
Fairbanks (G O & I S D)
Various coupons
1964-76
Juneau (G O & I S D)
Various coupons
1964-81
Water rev various
1964-72
98.285
98.215
97.740
97.255
96.945
96.623
96.320
■
Called for redemption,
b3.10 to 3.25%
__
Anchorage (G O & I S D)
__
—
b2.25 to 2.45%
b2.50 to 2.75%
b2.90 to 3.00%
ALASKA
98.521
PUERTO RICO
(Commonwealth of)
5s 1964-1970
J-J
3'/as 1971-1983
J-J
2s 1984—
J-J
Aqueduct & Sewer Auth—
4s July 1 1992
Water Resources Authority
Electric revenue ser 1962
Ref 3 Vis 1964-1977
tf-J
Ref 3'is 1978-1982
J-J
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988
_J-J
Water Resources Authority
(
Revenue (Series 1962)
5s 1964-1966
;
J-J
3s 1967-1976
J-J
3 Vis 1977-1984
J-J
3.40s
1985-1991
J-J
Water Resources Authority
Electric Revenue (series '63)
3 Vis 1965-1972
_J-J
3s 1973-1978
_J-J
3y4s 1979-1987
J-J
330s 1988-1998
J-J
3 Vis 1999
J-J
__
A
M-S
M-S
1964-1966
Various
98.434
99.365
i
b2.20 to 2.40%
Selma Housing Auth—
__
98.673
98.417
98.346
98.271
w
"—
Highway Auth series E
98.892
98.807
98.739
98.504
1964
b3.30 to 3.45%
M-S
3.60s 1964-1974
2s 1975
3.60s 1976
98.590
30
—
3.25
M-S
Af-S
M-S
3.40s
—
—
98.959
98.574
;
ser
3s 1967-1969
3 Vis 1970-1978
98.663
7 1964
14 1964
b2.10 to 3.20%
Capital Improvement series C
5s
98.920
___
a
3.70s
—
99.164
99.018
2
J-J
3.60s 1971-1974
3.70s 1975-1978
3 Vis 1979
99.097
99.029
99.086
.
__
3.95
__
Education
5s 1964-1966
3 Vis 1967-1970
99.371
99.302
99.236
99.294
1964_
3Vis refunding 1964-65-
Authority
Capital Improvement
99.518
99.446
98.644
Nov
—
106
96
105
__
99.599
99.590
99.364
July 15 1964
Aug 31 1964
Sept 30 1964
Oct 31' 1964
__
__
100.8
101.8
'
—
99.728
88.658
99.510
99.438
_
_
99.810
99.592
99.583
»
b2.10 to 2.60%
b2.70 to 3.25%
b3.25 to 3.95%
ALABAMA
__
99.863
99.719
99.650
;
May 28 1964
__
98.16
100.24
100.8
101
102
1970.
July 20 1970
Oct 1 1970 opt '673Vis May
1 1971
4lis Feb 15 1972-1967
3Vis Sep 15 1972-
100.6
100.8
99Vi
99.854
99.797
May 21 1964
__
99.24
100.9
100.1
99
to
Net
or
__
91.24
89.16
May
May
__
100
102
103
1968
1969-
5 Vis
4 lis
•
100.5
99.31
100.2
__
99.31
100.1
100.1
100.2
Apr 16 1964
Apr 23 1964
Apr 30 1964
—
Federal Land Bank Bonds—
4Vis Apr 20 1964
3Vis Aug 20 1964
__
99.29
99.30
100.24 101.16
99
99.24
99.8
99.24
100.4
100.20
100
100.16
98
99
97
97.24
96.24
96
93
94
89.8
90
Mar 19 1964
100
100.1
__
99.30
99.29
and cents
Not in 32nds
99.974
99.976
99.914
99.919
Apr 2 1964
99.30
__
—
88
Feb 13 1964
Feb 20 1964
Feb 27 1964
Mar 5 1964
Mar 12 1964
—
100
99.31
99.22
100.16
98.24
101.16
103
100.16
100.24" 101716
91
Mar 23 1964
Mar 26 1964
99.30
__
103.16 104.16
101
101.24
-July 15 1972
Dec 5 1963
Dec 12 1963
Dec 19 1963
Dec 26 1963
2 1964
Jan
Jan
9 1964Jan 15 1964
Jan 16 1964
Jan 23 1964
Jan 30 1964
Feb 6 1964—!
—
91.10
__
Quoted in Dollars
__
91.30
100.2
100.24
Public Improvement bonds—
4 Vis
1964-1966
J-V
3s 1967-1975
J -J
3 Vis
1976-1983
-J-J
3.40s
1984-1986
J-J
Public Improvement—
5s 1964-1975
J-J
3.40s 1976
J-J
3.30s 1977-1987
J-J
106.16 107.16
—
91.2
Federal Home "Loan Banks—
3.20s Jan 15 1964
3 Vis Feb 17 1964
3.85s Feb 17 1964
3.40s Mar 16 1964—.
3.30s Apr 15 1964
3.70s May 15 1964
3Vis Jun 15 1964
:
—
91.26
Banks for CooperativesColl Trust debs—
3%s Feb
3 1964_,
—
3.80s Apr
1 1964
3%s Jun
1 1964
:—
99.31
99.31
100
—
99.9
92.28
1 1968
99.27
99.28
99.29
—
99.3
94.2
99.11
93
99.1
93.30
99.27
.
—
Bonds—
99.30 100
3s
Mar
1 1976
Inter-American
Development
Bank 4Vis Dec 15 1982
_-
__
105.24 106.24
101
102
100
101
102
103
—
.
100
100.5
101.16 102.16
99.28
Yield Basis
Bid
Ask
Net
99.16 100.16
1971
3.45s April 1 1964—
3.65s May 4 1964
3.75s Jun 1 1964
3Vis July 1 1964
3 % s Aug
3 1964
3.95s Sep 1 1964
—
99.30 100
99.30
99.28
99.11
100.19
100.4
100.30
100.4
98.22
98.20
101.4
101.2
100.2
100
97.26
97.22
101.9
101.7
100.1
100.2
99.28
100.2
99.30
100.16
99.14
100.8
98.8
100.16
102
99.16
International Bank for
Reconstruction & Devel—
5s
Feb 15 1985
4 Vis
1 1980
—Nov
1 1973
4 Vis
Dec
4 Vis
1 1977"
Jan
4 Vis—
Feb 1 1982
4 Vis
:
May 1 1978
4 Vis
Jan 15 1979
4s
—Sep 15 1965
3Vis
Oct
1 1964
3V-4s
May 15 1968
3 Vis
Jan
l 1969
3 Vis
Oct 15 1971
3 Vis
May 15 1975
3 Vis
Oct
1 1981
92.10
91.24
90.24
88.16
•
88.28
99.9
100.17
100.2
100.28
100.2
1964
1964
1964
1964
1964
1964
1964
3.95s July 15 1964
3.90s Aug 17 1964
3Vis Oct 15 1964
99.24
98.28
92.8
98.25
88.16
IVis Oct 1 1968—
.
98.31
Ask
Quoted in 32nds
5Vis Feb 10 1972
4Vis Jun 12 1972
4Vis Jun 12 1973
4Vis Feb 10 1977
Federal Intermediate
Credit Bank Debs—
3.20s Jan 2 1964
3.25s Feb
3 1964
3.30s March 2 1964
3s
Treasury Notes—
IVis Apr
4 Vis May
3%s May
5s
Aug
3Vis Aug
1 Vis Oct
4%s Nov
3Vis Nov
IVis Apr
4%s May
37/ss May
IVis Oct
3 Vis Nov
3%s Feb
1 Vis Apr
4Vis Aug 10
4Vis Sept 10
98.4
99.24
99.16
98.25
98.2
89.18
88.20
Treas Ctfs of Indebtedness—
3 Vis Feb 15 1964
3 Vis May 15 1964
—
__
99.7
98.26
97.28
99.20
99.14
98.21
97.28
98.29
99.22
98.26
92
1980-
15
May
Nov
Nov
Nov
99.3
98.20
1973—
4s Aug 15
4s Feb 15
4s
101.16
101.14
101.6
98.24
98.20
100.2
100.6
100.2
100.6
100.2
100.6
99.30 100.2
99.23
99.19
99.19
99.23
1972
Aug 15
Feb
4s
4s
101.8
Bid
Federal Natl Mtge Asso—
3%s May 11 19644s Sept 10 1964
3Vis Dec 11 196
4%s Jun 10 1965
3%s Mar 10 1966
4 Vis Dec 12 1966
3%s Mar 11
4Vis Apr 10
4s/is Apr 10 1970.
4Vis Sep 10
Quoted in 32nds
All
Treasury bonds—
4y«s May 15 1975-1985
4Vis Aug 15 1987-1992
4Vis May 15 1989-1994
4s Feb 15 1969
4s
Bonds—
Ask
Values shown below
1982
__
b2.95 to 3.05%
b3.10 to 3.15%
b3.15 to 3.20%
__
—
2.90
—
—
__
3.25
81
December, 1963
SPECIALIZING IN
CALIFORNIA MUNICIPAL BONDS
AMERICA
BANK OF
'
•
N T & S A
DEPARTMENT
MUNICIPAL BOND
SAN FRANCISCO
-
LOS ANGELES
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
State School Bldg ser G—
2 Vis 1964-66
8f-N
3s 1967-74
Af-N
3s 1975-79 opt *74__
_Af-N
State School Bldg Aid
Law of 1958 series W
5s 1964-1967
M-S
3 Vis 1968-1972
M-S
—
_—
b2.00 to 2.40%
b2.50 to 2.85%
__
—
b2.15 to 2.85%
__
Af-N
1973
1974-1977
__Af-N
2.90s 1978-1980
3s 1981-1988
-__Af-N
Af-N
Veteran's Bonds Act or 1956
series S— »
5s 1964-1966
A-O
4s 1967
2.90
—
__
__
b2.90 to 3.10%
b3.15 to 3.20%
__
-_
b3.20 to 3.40%
—
b2.00 to 2.30%
—
4s
F-A
F-A
F-A
F-A
___
—F-A
1980
1981-85 'opt
F-A
Veterans' (dated July 1 1962)
5s 1964-1974
.__F-A
3s 1975-1979
F-A
3 Vis 1980-1982
F-A
3.30s 1983-1985 opt '83__F-A
"3.40s 1986-1987 opt '83—F-A
b2.00 to 2.30%
b2.50 to
b2.80 to
b3.15 to
b3.20 to
__
2.40
__
2.70%
__
__
—
__
__
J-D
to 2.80%
—
"3.10
__S
—
3.10
b3.15 to par
bPar to 3.35%
3-D
.__
bPar to 3.45%
3-D
3-D
__
__
__
__
3.85
Toll Bridge Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
4%s ser B 1995
M-S
Toll Bridge Rev Series A
4%s 1964-1972
3-D
3Vis
1973-1979.
J-D
Rafael Brge
3%s rev ser A 1992—M-S
Imperial Irrigation District—
2s
—
Water
Los
b2.10 to 3.00%
b3.00 to 3.35%
__
b2.10 to 2.50%
b2.60 to 3.50%
__
__
Refunding rev issue of 1943
l»/2s June l 1976
b2.10 to 3.05%
b2.10 to 2.80%
b2.10 to 2.60%
b2.10 to 2.70%
b2.90 to 3.95%
__
-
Elec Plant Rev
2 Vis
1964-68
2»is 1969-77
2%s 1978-83
(1953 issue)
A-O
-A-O
A-O
t CallSti Sept 1 at 104.
a
b2.20 to 3.00%
b3.00 to 3.70%
b3.80 to 3.85%
b2.35 to 3.35%
b3.40 to 3.75%
__
par
par
__
__
—
—
b2.10 to 2.80%
b2.90 to 3.25%
__
__
b3.25 to 3.30%
__
3.75
—
b2.75to3.65%
b3.55to3.85%
__
b2.00 to 2.75%
A-O
A-O
A-O
A-O
A-O
A-O
b2.85 to 3.00%
b3.05 to 3.10%
Af-S
b2.15 to 2.50%
4 Vis 1972-1975
3.20s 1976-1978
3s 1979-1984
3.10s 1985-1989
3 y4s 1992-1993
3.30s 1994-1999
El Paso County—
School District No.
IVis 1964-65
J-tf
3%s 1964-1988
3 Vis 1964-1981
3yas 1964-1982
A-O
3s 1964-1979
2.60s July 1 1968-1975
2%s 1964-1977
2y2S 1964-1978
2S 1964-1974
Af-N
IVis 1964-1984
iy*S 1964-1970
A-O
M-N
A-O
A-O
b2.10 to 3.55%
__
b2.10 to 3.90%
b2.10 to 3.85%
b2.10 to 3.30%
b2.10 to 3.55%
b2.10 to 3.50%
—
__
—
__
—
—
109Vi
—
bl.90 to 2.65%
—
b2.10 to 2.90%
__
1 '
b2.00to2.60%
F-A
J-D
;
6s
4s
Fourth Series
1964-1966
1967-1968
fJ-J
--J-3
J-J
J-J
7-3
J-J
3 Vis 1969-1973
3%s 1974-1975
3 Vis 1976-1989
3.60s 1990-1991
3%s 1992-1993
3.65s 1994-1997
Sixth Series
3y4s 1968-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1966
4 Vis 1967
6s 1968-1969
5s 1970-1974
4y2s 1975-1977
J-J
__
__
3.75
—
-A-O
A-O
—
—
b2.15 to
b2.20 to
b2.20 to
b2.20 to
b2.00
b2.35
b2.55
b2.95
b3.05
to
to
to
to
to
2.35%
2.50%
2.90%
3.00%
__
—
__
__
__
__
__
3.40%
__
__
3.40
3.45
3.50
b2.55 to 3.20%
b3.20 to 3.40%
b3.40 to 3.55%
b2.05 to 2.30%
J-J
J-J
J-J
J-J
J-J
__
__
__
2.30
b2.35 to 2.45%
b2.45 to 2.75%
b2.80 to 3.00%
b3.05 to 3.45%
b3.50 to 3.65%
__
__
__
__
System
1967-1968
J-D
b2.40 to 2.50%
2>/4s
2 Vis
2.60s
2 Vis
1969-1971
1972-1975
3-D
J-D
b2.60 to 2.80%
1976-1977
1978-1980
J-D
3-D
b3.15 to 3.25%
b3.30 to 3.40%
2.80s 1981-1983
J-D
b3.45 to 3.55%
Af-N
b2.25 to 3.30%
__
__
b2.85 to 3.10%
__
__
__
__
Hartford (City of)—
b2.00 to 2.30%
b2.50to2.60%
b2.70to2.85%
b2.75to3.05%
b3.00 to 3.25%
b2.40 to 3.00%
b2.40 to 2.60%
—
—
1964-1983
__
—
County—
Metropolitan District—
2y4s 1964-78
2s 1964-89
Meriden 1.40s 1964-70
__
—
b2.20 to 3.30%
b2.20 to 3.55%
b2.25 to 3.20%
A-O
New Haven lVis 1964-68 F-A
1.40s 1964-69
J-J
1.70s gen imp 1964-71
</-J
Gen Pub Corp 3s '64-81-A-O
Norwalk (City)—
3.40s 1964-1979
Af-N
Stamford (City)—
2s school 1964-68
F-A
b2.20 to 2.85%
b2.25 to 2.95%
b2.25 to 3.10%
b2.20 to 3.60%
M-N
to 3.00%
to 3,20%
to 3.75%
M-S
Af-N
1964-71
IVis 1964-1979
b2.00 to 3.10%
J-J
M-N
2s 1972-1974
2.10s 1975-1977
2Vis 1978-1982
see page
94. b Basis,
M-N
M-N
M-N
M-N
__
__
__
__
b3.05 to 3.10%
__
b3.05 to 3.10%
b2.20 to 2.80%
b3.00 to 3.30%
b2.20 to 3.25%
b3.25 to 3.35%
b3.35 to 3.40%
b3.50 to 3.60%
__
__
__
b2.10 to 3.20%
b2.20
b2.10
b2.20
b2.20
to 3.15%
__
__
__
__
__
__
__
__
__
DELAWARE
__
3.40s various 1964-1977
3.30s Sept 1
b2.00 to 2.60%
-
—
1.30s
State H'way fund rev ref—
3s 1964-1967
J-J
2.60s 1968
J-J
2.40s 1969
J-J
2 Vis
1970
J-J
2.60s 1971-1972
J-J
2.65s 1973
J-J
2Vis 1974-1975
J-J
Colorado Springs (City)—
Utility Revenue—
1.70s 1964-66
1.75s 1967-72
_M-N
Called for redemption,
__
J-J
Waterbury 5s 1964-71
Anticipating warrants—
1964-1971 ——
J-J
__
b2.10 to
b2.45 to
b2.15 to
J-J
Gen Obi Highway
Hartford
82
2 y»s
__
__
__
3. 00%
3. 30%
3, 00%
3 .05%
2 95%
2 90%
2. ,95%
3. .05%
2. 95%
3 50%
3. 10%
3y4s
Colorado (State of)—
State H'way Fund Revenue
__
to
to
to
to
tf-J
J-J
—J-J
M-S
__
__
b2.10
b2.10
b2.10
b2.10
J-J
1978-198S
4Vis 1989-1997
lllVa
b2.65 to 3.45%
Af-N
4.20s
COLORADO
__
__
__
b3.30 to 3.50%
b3.35 to 3.45%
b3.35 to 3.45%
b3.50 to 3.55%
Fuel Tax—
__
__
_
Greenwich-Killingly—
CANADA
See page
3.60
3.85
—
Expressway Rev & Motor
—
b2.10 to 3.35%
_J-J
J-J
—
b2.10 to 3.20%
b2.10 to 3.40%
__
—
__
CONNECTICUT
1964-1980
2.65s
—A-O
—
__
__
11
__
—
4'is 1967-77
Spring Val 4Vis 1967-69.J-J
__
A-O
School District No. 1
2.10s 1964-67
Water bonds—
3.10s
b2.00 to 2.50%
2 Vis 1969-1971
2Vis 1972-1976
2Vis 1977-1983
Hetch Hetchey
__
b2.45 to 3.00%
b2.15 to 3.00%
—
2s 1967-1968
3.60
M-N
par
—
b3.45 to par
—
A-O
IVis 1964-68
3.35
__
b2.00 to 3.00%
IVis 1964-1971
b2.10 to 2.80%
b2.80 to 3.50%
b3.40 to 3.65%
'
J-J
6s 1964-1966
3rd issues of 1944
IVis 1964-76
-F-A
2s
1969-75 ——A-O
IVis 1976-78
A-O
Issue of 1949
2 Vis 1965-72
M -N
2V2S 1973-85 _____M-N
2Vis 1986-89
M-N
system extension
Various purposes
Dated April 1 1963
Angeles (City)—
3Vis water wks 1964-75
4Vis water 1964-70
A-O
4s 1964-68
J-J
4%s 1964-69
Af-S
2s 1968-87
A-O
__
__
Airport bonds (1945 ser C)
2Vis 1964-68
—
F-A
.
b3.40 to 3.60%
Electric Revenue—
1st division (10th issue)
2%s 1964-70
J-J
3s
1971-78
-3-tT
2Vis 1979
J-J
2nd division (10th series)
2Vis 1964-66
J-J
3s
1967-80
J-J
2%S 1981
J-J
__
109
IVis June 1 1964-1968
2s June 1 1967-78
San Fran (City & Country)—
5s water 1964-69—
-J-J
b2.10 to 3.35%
J-J
1%S 1972-76
__
108 Vi
Irrig District 4Vis 2010
104
tf-J
__
San Diego—
b2.00 to 3.05%
b3.10 to 3.30%
102
-
__
,
4y2s water 1964-77
105 Va
b2.80 to 2.95%
bPar to 3.05%
bPar to 3.15%
Oroville-Wyandotte
(9th issue)
1964-71
1964-89
Metropolitan Water District
of Southern CaliforniaWaterworks Bonds
3.10s Nov 1 1964-70
Richmond-San
Electric Rev
_Jlf-N
M-S
Af-S
5Vis March 1 1983—_
b2.95 to 3.05%
2.70
—
__
Authority—
to 3.35%
J-D
3 Vis 1979-1984
3.30s 1985-1988
3.40s 1989-1991
2s 1992-1993
Af-N
2Vis 1964-83
3Vis 1964-83
to 3.05%
to 3.25%
J-D
-3-D
3.40s 1977
3.30s 1978
Los Angeles County
Flood Control District—
2 Vis 1964-94
A-O
1964-89
Los Angeles Metro Transit
Municipal Utility—
District "series"—
4s 1974-1976
Dist
College
3Vis
b2.00 to 2.40%
b2.50
b2.85
b3.10
b3.25
Junior
1964-1970
F-A
3Vis 1971-1982
F-A
3.40s 1983-1985 ________F-A
2 Vis 1986-1987
F-A
Water Wks Rev (issue of '491
2 Vis 1968-78
M-N
2 Vis 1979-89
__M-N
Los Ang City High Sch Dist—
2 Vis 1964-72
J-J
2s 1964-72
J-J
Election 1952 series C—
2Vis 1964-1979
J-J
Election 1358 series F-—
4s 1964-1985
J-D
4s
M-S
M-S
M-S
1983-1986
City
4.40
-M-S
M-S
____:
3V2s 1972-1976
3%S 1977-1982
East Bay
__
—
5s 1964-1967
3 Vis 1968-1971
4s
__
—
b2.10 to 3.25%
.
b2.00 to 2.95%
b3.00 to 3.15%
b3.20 to 3.25%
b3.25 to 3.30%
b3.30 to 3.35%
Vis 1988 opt '83
F-A
Veterans' and State School
Building Aid
__
3.15%
3.20%
3.30%
2.60%
3 Vis May 1 1964-1983
Unified School District
4s
Veterans Bonds Act of 1958
__
3.50
__
__
b2.10 to
__
bParto3.35%
__
BondsDenver (gen oblig)—
1.70s 1965-68
b2.35 to 2.90%
b2.90to3.40%
b3.40to3.50%
J-D
3.30s 1985-1986
J-D
3.40s 1987-1988
J-D
3 Vis 1989-1993
__J-D
Flood Control District—
__
b2.95 to 3.30%
J-D
3 Vis 1981-1982
3.30s 1983-1986
2.40
__
b2.50 to 2.90%
3i4s 1968-1973
3V2S 1974-1984
series U—
5s 1964-1966
4%S 1967
3y2S 1968-1970
3V4s 1971-1978
4s 1979-1980
2Vis 1969-1973
2%s 1974-1977
A-O
2.70s 1982-1984 ______A-0
Electric Plant Rev (2nd 1963)
5S 1964-1968
3-D
2.80s 1969
J-D
2.90s 1970-1972
3-D
3s 1973-1975
J-D
3.10s 1976-1978
J-D
3.20s 1979-1980
J-D
—
__
Aid—
Net
Issue)
A-O
A-O
Yield Basis or To
Bid
Ask
Net
To
or
Ask
Bid
(City)—
Elec Plant Rev (1954
2.00s 1965-1968
__
b3.00 to 3.15%
Af-N
______
2%S
b2.00 to 2.30%
b2.40 to 2.95%
b2.90 to 3.30%
b3.30 to 3.35%
M-S
4s 1985-1986
State School Bldg.
5s 1965-1972
Bonds—
Los Angeles
M-S
3%s 1973-1984
3V2S
Yield Basis
Yield Basis or to
Bid
Ask
Net
Bonds—
__
2.70
3.00
3.00
—
3.20
__
1964-1978
3y4s April 1 1964-1980
3s 1964-1979
2.90s 1964-1982
__
__
Af-S
1964-1982
A-O
2Vis March 15 1964-1977
1.80s 1964-1971
M-N
2.80s
b2.00
b2.00
b2.00
b2.00
b2.00
b2.05
to
to
to
to
to
to
J-J
IVis 1968
Delaware Turnpike
4Vis 2002
._
A-O
:
b2.00 to 3.00%
b2.00 to 3.00%
3.05%
3.05%
3.15%
3.15%
3.00%
3.05%
__
__
__
__
__
__
__
__
2.80
rev
J-J
Highway and Capital Imp—
1.40s 1964-1968
J-D
1.40s 1969
J-D
Sussex Co IVis 1964-73
M-N
Wilmington 1.70s 1964-81-J-D
104 y4
105
b2.25 to 2.90%
__
2 95
b2.25 to 3.25%
b2.15 to 3.55%
fFlat price. kLast sale, n Nominal, r Canadian dollar value.
__
82
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Yield Basis
Bonds—
Bid
or
Ask
To
Net
Yield Basis
Bonds—
FLORIDA
Great Britain—
4s fund loan 1990 opt I960.
3s savings bds 1965 opt 1955
Florida Develop Commission—
Pinellas County Road & •
Bridge revenue
5s 1965-1974
3-D
4.10
__
~~
iTo Greater Prague (City of)—
6s extended to Nov
99
101
Israel
University System Imp Rev
1965-1983
F-A
F-A
4.15s 1984
4.10s
1985-1986
4.15s 1987-1990
b3.90
104
F- A
F- A
3.70%
107
104
4s
107
II
Florida State Turnpike Auth—
43As (1961 series) 2001-M-N
FSIC Lower Tampa Bay—
109'A
Bridge rev 3Y4s Sept 1 1981-
110'A
—
3%s
5%s
—
1972
F-A
3.30
F-A
F-A
4.05
_A-0
1964-1966
A-O
__
J-3
Fort Myers ref 3s 1978
Ft Pierce—
Wat Si El rev 4s 1987
3.40
3.80
—
Electric
certificates
revenue
2y4s
1964-72
Util tax
rev
J-3
J-3
4.60s 1994
Expressway Rev series
3.20
__
110
111'A
—
1957
3.90s 1968-1971
4s
1972-1977
Elec rev ctfs 1963—
3-J
J-J
2.70s 1970-1971
23As July 1 1973
J-H
2.90s 1974-1975
3s July 1 1976
3-J
3.75
3.90
__
__
b3.00 to 2.80%
b3.10 to 2.95%
3.20
3.25
__
Jacksonville Expressway—
Revenue 4'As July 1 1992—
Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 27/aS 1980-82__J-D
Sewer rev 4.30s 1993
J-3
Orlando Utll com 3'As '80.A-O
106'A
107'A
—
102
St Petersburg—
2^4s non-call ref 1979—M-S
b3.65
3.25%
Utility Tax ctfs (1963 issue)
3.40s 1964-1966
A-O
5s 1967-72
A-O
3.40s 1973-1982
A-O
1.10s 1983
A-O
Sanford ref l%s-2(A» 1977
2.90
__
b3.30 to 2.75%
80
__
3.60
__
_
4.75
—
__
—
Tampa—
Special Obligation—
Cap imp 3.70s 1983
A-O
Sewer rev 23As 1985
iSewer rev 3Wis 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3'As
3'As
1977-1982
1983-1986
3.65
3.75
__
__
3.80
3.90
4.00
__
__
—
__
b4.00 to 3.75%
85
__
—
Bank of Colombia 7s 1947_A-0
s
f 8s 1945-
External 7s 1958
External s f 7s 1969
Adjustment
l-3s
fll4
f 114
fl6'A
fiey2
Brazil United States—
5s of 1931 due 1951—
150
ii'A II
—
—
126
62
99
65
•
f8
f50
fl3
Montreal
Called
for
24%
24%
38
opt 1959.
redemption,
83
__
93
93 y2
92 (A
91'A
86y295'A
86'A
873A
—
51%
see
page
94.
b Basis.
fFlat
96
77 3A
96
80'A
75
86
91
75
i—,
__
——
90%
90%
__
98'A
95 »A
91%
88
89
100
102
102
104
103
101
iooy4
99 y4
88
90
91
92 y2
89
90'A
90'A
88 y2
96
98
89
98
93%
103
98%
95%
88%
89'A
104
97%
87'A
86%
95%
88%
103
96 y4
89
94
87
90%
100%
99%
99
100
97
90
91
107
99
89
88
97
90
105
97%
91
96
89
92%
102%
—
94%
93%
90%
103
98
100
93%
91%
108
99 w 100
93%
94%
92%
94
97
99
101
103
99%
100%
103
101%
100%
102
.105
103
Nominal,
r
97
92%
89%
98
86%
87%
93%
90%
96%
95
102
104
93%
101
103
103%
105%
105%
107%
94%
100
101
101
98
100
99
101%
bl.80 to 2.20%
b2.30 to 2.75%
bl.80
b2.80
b3.25
b3.40
to
to
to
to
2.75%
3.20%
3.40%
3.60%
—
__
__
__
__
__
State
~
Highway Auth (ser B-61)
4'As 1964-1972
3-J
3'As 1973-1979
J-J
3.70s 1980-1983
J-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1964-70
A-O
Revenue Series 1953 A—
3.60s 1964-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1964
M-S
2'As 1965-68
—M-S
__
b3.30 to 3.40%
b3.40 to 3.50%
b3.50 to 3.60%
bl.80 to 2.90%
bl.80 to 2.70%
b2.75 to 3.00%
—
1969-70
M-S
b2.20 to 2.70%
b2.80 to 3.00%
1971-74
2.70s
2.80s
__
bl.80 to 3.25%
M-S
b3.00 to 3.30%
M-S
bl.80 to 3.30%
«
__
—
__
—
„
__
__
1.80
__
__
__
__
Wat Wks Rev (1954 ser)
92
89
101
n
92%
GEORGIA
Atlanta—
2'As 1964-79
93
sale,
90%
98
99
99
State Bridge Bldg Auth—
Revenue series A of 1953—
2.70s 1964-65
3-J
2.60s 1966-69
3-J
State Highway AuthorityState Highway series 1961-A
4'As 1964-1968
3-J
3.60s 1969-1975
3-J
3%s 1976-1984
3-J
3.90s 1985-1991
J-J
•
87
96
106
Aug l 1967
5s June 1 1969
5s Jan 15 1970
Greater Vancouver—
W D 4'As Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970
—
63'A
.
k Last
July 15 1984 opt '69
'
—
(City of) —
price,
__
4y2s
87'A
88 3A
89%
.
(Province)—
Apr 1 1971__
Vancouver—
92'A
87 y2
96'A
97%
94 y4
3s Oct 15 1967
3'As Oct 1 1970
4 %s Jan 1 1976
5'As Mar 1 1977 opt *67
4%s Nov 1 1978 opt '68
5s Nov 1 1978 opt '68
5%s Nov 1 1979 opt '69
5%s June 1 1980 opt *70
__
July 1 1978 opt '73
4%s Dec 15 1978 opt '73—
5s June 1 1979 opt '74
5%s Mar 1 1980 opt '75—
—
(Internal)
.
99%
84
97
4s
93'A
92 3A
92
92'A
91 y2
61'A
37/as May 1 1965
with
90%
103
89
98%
.
3y2s Dec 1 1975.
3%s Dec 1 1983.
Toronto (Metropolitan)—
4yas Aug 15 1976 opt *66_
4%s July 1 1977 opt '72_.
86
85
84
85
90
73
1983
3%s May 1 1971
3%s May 1 1975
3%s May 1 19815%s Dec 15 1978
4%s Apr 15 1983
95
93
83
91
92
102
(City of)—
3%s May 15 1966
3'As May 15 1970
'75
Manitoba—
3%s June 15 1971 opt '57_
5'As Nov 15 1984 opt '74
principal amount flat
a
Canada
88 y4
101
99%
Toronto
Edmonton—
fl27
Great Britain—
All British Issues are quoted
In U S dollars per £20
Certificates
2'As Annuities
2'As "Consols".
4s "Consols"
3s fund loan 1969
31
95
-J14.UW
British—See Great Britain
Prices are per bonds
American Ownership
of
93
91
100
88
Saskatchewan—
3y»s Feb 1 1966
3yas Aug 15 1970
4s Apr 1 1973 opt '58
3y4s June 1 1974 Opt *72
33As Jan 2 1976 opt '66
4%s Jan 2 1984 opt *74
fl26
79 y2
74
15 1978 opt
Oct 1 1979
Sept 1
99%
98%
92
5s
763A
(Province)—
4'As Jan 23 1969
3y2s Aug 15 1976 opt '61
3%s Feb 15 1977 opt *62
3%s June 15 1976 opt •61
33As June 15 1981 opt '61
4%s Apr 15 1982 opt '67
33/4s June 15 1986 opt •61
4%s Apr 15 1987 opt *67
fl6'A
J-3
Caldas Extl s f 7%s 1948—J-J
Call (Colom) s f 7s 1947_Af-N
30-vr s f S bonds 3s '78-J-J
Cailao (Peru) 7Vas 1944
J-3
Carlsbad (City of)—
4s extended to Jan 1966
External s f 8s Jan 1954
Ceara (Brazil) 8s 1947
J-D
65
f62
103
103
British Columbia
fl45
3-J
Af-S
1993
126
95
,
April 1 1976.
Jan
105
98%
2%s
3y4s debs Dec 1 1972 opt '57
5%s Oct 1 1979 opt '74
Quebec Hydro Electric Com—
4%s Feb 1 1977 opt '67
3y2s Dec 1 1978 opt *58
3'As Jan 1 1981 opt '61
4'As Dec 1 1981 opt '66
33As Feb 1 1983 opt '68
100
opt '74
Municipal Financing Corp
4%s May 15 1984 opt 'BO¬
SS Dec 15 1984 opt '70
47/as June 15 1985 opt '70_
fl45
Bogota (Municipality of)—
Power & Light 6s Apr 1947_
Bolivia (Rep) Ext 8s 1947 M-N
1976
Alberta (Province)—
23As Mar 1 1965
23As Mar 1 1967;
2Yes Mar 1 1970
2%s Mar 1 1972
Over-the-Counter Issues
External
1975
Victory Loans—
9th 3s Sep 1 1966 opt '81
3.75
FOREIGN GOVERNMENTS
AND CITIES
A-O
Oct 1
June 1
5s June 1 1988
33As Mar 15 1998 opt '96
3s Sept 15 perp opt '66—
Govt
33As 1964-84
Sinking fund 7s 1948
Bogota (City of)—
5'As
3'As
5'As
33As
3'As
4yas
3.50
__
F-A
F-A
3'As 1993-2000
3s 2001-2002
,
F-A
Vero Beach ref 3s 1979
West Palm Beach (City of) —
Wat & Sewer rev ser A
3.90
3.80
__
__
F-A
F-A
3.40s 1987-1992_
3.75
__
3%
3'A
Ownership
of
103
91
89
Quebec
f29
1956
Canada—
Payable in U S currency
23As Sept 1 1974
23As Sept 15 1975
Payable in Canadian currency
4s May 1 1964
33As Sept 1 1965
4'As Dec 15 1966
4'As June 1 1967_
4'As Jan 15 1968
23As June 15 1968 opt '67
5'As Apr 1 19693'As May 1 1970
4'As Sept 1 1972
Government
3.40
__
F-A
f85
f3'/a
f3y8
Quotations based on bonds
bearing Certificate of
American
98%
103
90
4s June 1 1965
4s June 1 1967
4'As May 15 1970
4s June 1 1971
CANADA
3.75
__
101
f75
All Canadian issues shown be¬
low are quoted in U S funds
3.10
__
A-O
7%s 1952
5s 1st series Nov
__
96'A
100
91
3%s May 15 1981 opt *61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
(Republic of)—
Yugoslavia
__
104%
3'As Feb 1 1975 opt '60___
3%s Nov 1 1978 opt '60
3y8s Mar 15 1980 opt '60__
fll4
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
Santiago (City) Chile 7s '49_J-J
External s f 7s 1961
Af-N
Tolima (Dept of)—
External s f 4s Nov. 1 1947United Kingdom of Gt Britain
and Ireland—See Gt Britain
Jacksonville—
102%
3'As May 15 1971 opt *60
3'As Sept 1 1972 opt *60
fll4
A-O
f 8s 1947
s
3.85
__
(Province)—
2.80s Mar 15 1964
f200
fl85
External
A-O
102
Ontario
Rio de Janeiro—
External 6s 1933
__A-0
Russian 6 As June 18 1919.—_
5'As external loan Dec 1921
Santa Catharina (Brazil)—
2.80
3.30
101
95
issue
91
Prague (City of)
106
A-O
3.30s 1967-1980
Ft Lauderdale—
4s refunding 1964-71
104'A
95
94
33As July 15 1966 opt '60—
33As Oct 1 1971 opt '60
3'As Jan 15 1972 opt '60
3'As Jan 2 1976 opt '66
5yss Apr 1 1980 opt '70
98
94
Montreal Transportation—
4y4s Jan 1 1973 opt '60
5Y4s Mar 15 1977 opt '67
New Brunswick (Province) —
5%s s f debs 1985
F-A
Nova Scotia (Province)—
3%s Mar 15 1964 opt '60
98
M-S
-
B)
—
97
1947
Panama (Republic of)—
4.80s extl sec 1993
3.00
__
fl8
Mortgage Bank of Bogota—
7s (issue of May 1927)
1947
-Jf-N
7s (Issue of Oct 1927)
2.80
__
97
(City) Peru—
Extl s f 6'As 1958
99
5%s Feb 1 1985 opt '70
—
Development
Lima
Montreal Metropolitan
Commission 5s May 1 1966
Montreal Metropolitan Corp—
__
33'A
Yield Basis or To
Bid
Ask
Net
Bonds—
__
54
4s due 1974 and 1975—__
4s due 1976 and 1977—~_
__
Highway 5s 1964-66
Special Co Building—
Road Revenue—
6s 1964-1969
4.10s 1970-1988
Port Authority (Ser
4.70s 1999
Duval County—
1969
To
Net
—
49%
Montevideo (City; 7s 1952-J-D
Extl s f 6s 1959 ser A—M-N
99
Coral Gables—Ref of 1944
3'As optional 1979
Dade County—
54%
Independence Issue
3'As May 1966
Development Issue
__
3.95
—
(State of)
1960
or
Ask
52'A
3s savings bds 1970 opt 1960
4s victory-bonds of 1919
3'As war loan 1952_
3.50
__
4.85s 1974-1989
J-D
4.80s 1990
J-D
Palm Beach County Road &
Bridge rev 3.65s 1983.F-A
4'As
Bid
2'As April 1 1964-74
Wat Wks Rev (1955 ser)
bl.80 to 3.10%
23As 1964-75
3-J
3%s 1964-1986
i.
J-D
Augusta (City)—
2%s 1964-78
-*_A___J-D
Water Works Revenue
Anticipating ctfs 1952 ser
3s-2s-2-20s Aug 1 '64-72
Chatham Co 2s 1964-81
J-J
Coastal Highway District
Savannah River Crossing
bl.80 to 3.20%
bl.80 to 3.40%
bl.80 to 3.20%
__
__
__
__
bl.80 to 3.00%
bl.80 to 3.50%
3%s Bdge Rev 1982__M-N
Columbus (City) 2s '64-77_A-0
95
98
bl.80 to 3.40%
De Kalb Co 2s 1964-77
J-3
Fulton Co l%s 1964-76
J-3
3 %s 1964-1987
J-3
Macon (City of)—
2'As gen oblig 1964-75-M-S
bl.80 to 3.50%
bl.80 to 3.30%
bl.80 to 3.40%
bl.80 to 3.30%
__
__
__
—
__
Muscogee County—
School 2s 1964-70
School 2%s 1971-80
Canadian
dollar
value
J-3
J-J
bl.80 to 3.10%
b3.15 to 3.40%
__
__
83
STATE AND MUNICIPAL BONDS
December, 1963
1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29,
Yield Basil or To
Bid
Ask
Net
Bonds-
Richmond (County)—
Board of Ed 2Vis '64-79-J-J
bl.80 to 3.40%
J-D
J- D
bl.80 to 2.70%
bl.80 to 3.50%
Savannah 2 Vis
2s
1964-67
1964-1980
Bonds—
Cook County
(Continued)—
Expressway, series G
3 Vis 1966-75
-J-D
Expressway series H
__
—
__
3%s
HAWAII
State (G O)—
Various
1964-77
Hwy rev various
1964-89
Aviation rev 4.30s 1984
J-J
3s 1964-1971
M-N
3 Vis 1972-1977
M-N
3.40s 1978-1981
M -N
Gen obiig ser B of 1962
2 Vis 1965-1972
M-N
2Vis 1973-1980
M-N
2.90s 1981-1982
M-N
Hawaii Harbor rev____1964-77
b2.15
b2.25
104
b2.15
b2.95
to 3.20%
to 3.60%
..
3.40s
b2.25 to 3.30%
,2.10s
3.45%
b2.25 to 3.45%
1.10s 1985
b2.30 to 3.20%
Board of Education—
3%s 1964-1981
M-N
Sch bldg 3s 1964-73
M-S
Sch bldg 2 Vis '64-74.M-N
Sch bldg 3%s '64-80-M-N
General Obligation
3 Vis 1964-1973
J-J
3 Vis 1974-1979
J-J
School Bldj of 1958—
3Vis Dec 1 1964-78
School Bonds series D—
2%s Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
Sewer &
Superhighway—
IVis 1964-66
Transit
J-J
b2.25 to 3.15%
__
—
—
3.10
—
__
3.15
b3.30 to 3.40%
—
b3.40 to 3.50%
_
—
3.45
__
_
—
__
3.50
4.45
4Vis July
92 Va
106'/i
3s 1971-1979:
3 Vis 1973-1979
J-D
M-S
M-S
3y8S 1982-1985
MS
Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4Vis revenue 1995
J-J
Chicago-O'Hare Int Airport—
4Vis revenue 1999
a
2 Vis
IVis
IVis
South
__
__
Called
for
__
__
__
__
__
__
3.35
„
....
__
3.40
b2.00 to 2.80%
b2.00 to 3.00%
b2.50 to 3.00%
b2.00 to 3.10%
„
—
—
_
—
b2.00 to 3.20%
b3.25 to 3.40%
b2.00 to 3.10%
—
—
—
b2.00 to 3.10%
—
to 3.25%
to 3.10%
to 3.25%
to 3.25%
__
__
__
__
b2.00 to 3.00%
b3.05 to 3.25%
__
__
b2.00 to 3.20%
__
b2.20 to 3.50%
—
3.40
__
bPar to 2.70%
__
b2.00 to 2.60%
b2.70 to 3.25%
100 %
102
Council Bluffs—
1 Vis
1967-71
—J-D
Des Moines—
Lib Mem 2s 1964-71
J-D
Scott County—
iy4s 1964-65
Waterloo (School Building)—
IVis 1964-69
M-N
Kansas
104%
__
3.20%
__
3.40%
__
3.30%
3.30%
3.40%
f56
__
—
59
iny4
100'/a
b2.00 to 3.00%
b2.00 to 2.20%
bPar to 3.00%
bPar to 3.10%
bPar to 3.10%
bPar to 3.15%
bPar to 3.20%
b2.00 to 3.30%
A-O
b2.00 to 3.00%
b2.00 to 3.20%
see
page
94.
__
b2.80
2.70%
b3.10
3.00%
b3.30 to 3.70%
I-D
b2.20 to 3.40%
b3.50 to 3.70%
._J-D
Jefferson County—
School Bldg rev 2Vis 1970—
2 Vis 1964-1973
b3.00 to 3.10%
b2.20 to 3.20%
Louisville—
J-D
4Vis sewer 1969
4y4s ref 1965
AVaS Jan 1 1970
IVis June 1 1976-87.
Water Revenue
2.40s 1964-1965
2.40s 1966-70
2.40s 1971-74
b2.80 to 2.90%
b2.40
2.30%
b3.00
2.90%
b3.50 to 3.85%
_M-N
_M-N
-M-N
b2.20 to 2.30%
b2.40 to 3.15%
b3.20 to 3.25%
M-N
b3.30to 3.50%
2%s 1978-84
Louisville & Jefferson County
Sewer Revenue (series 1949 ).
2s 1964-73
M-S
JU-S
IVis 1974
2Vis 1975-94
-M-S
4s 1990
b2.10 to 3.15%
b3.50
3.40%
b3.40 to 3.65%
Elec Lt & Pow rev ('51 «er)
2 Vis 1964-68
M-S
2 Vis 1969-78
M-S
Electric Light & Power rev
Station No 2 series
3.90s Jan 1 1991
Paducah 4Vis w w 1970
A-O
Electric—
b3.50 to 3.60%
bPar to 3.00%
bPar to 3.50%
4 Vis 1969
4y«S 1972
4s 1973-1978
3.90s 1979-1982
bPar to 3.00%
bPar to 2.70%
bPar to 2.85%
bPar to 4.40%
bPar to 3.65%
4s 1983-1985
3 Vis 1986-1988
2%s 1973-83.
Wichita (City of) —
Board of Education—
IVis Feb 1 1964-69
Waterworks rev (series
5s 1964-70
4y4s 1971-76
4.40s 1977-79
4 Vis 1980-87
bl.80 to 2.90%
A-O
-A-O
b2.60 to 3.10%
b2.00 to 3.10%
__
b2.25 to 2.45%
__
b2.10 to 2.95%
__
__
—
b2.10 to 2.85%
__
b2.90 to 3.00%
__
b2.15 to 3.10%
b3.15 to 3.65%
b2.20
b3.i5
b3.35
b3.45
to 3.10%
to 3.30%
to 3.40%
to 3.65%
b2.10 to 2.35%
b2.40 to 2.65%
b2.10 to 2.35%
b3.00 to 3.55%
b2.75 to 2.90%
—
__
b3.20 to 3.50%
b3.45 to 3.55%
b3.60 to 3.65%
b3.65 to 3.75%
2000
Voted Veterans Bonus—
3s
1974-1976
3%s 1977-1982
f Flat price.
1983-1889
1990
J-J
J-J
J-J
J-J
J-J
_
3.75
b2.30 to 3.45%
b3.50 to 3.60%
Af-S
b2.00 to 2.70%
b2.80 to 3.45%
M-S
M-S
3.70
—
—
__
2.80
3.20
b2.00 to 2.70%
b2.75 to 3.10%
b3.15 to 3.85%
b3.40 to 3.60%
A-O
A-O
3y4s 1976-1981
3.40s 1982-1988
2.50
__
—
1970-1975
A-O
3s
101Vi
97 ya
__
—
__
__
__
__
__
3.05
3.15
__
__
__
__
__
__
103
99 y2
108
__
—
__
__
__
__
4.40
__
__
2.60
2.70
3.00
b2.90 to 3.15%
b3.20 to 3.75%
Ferry Authority—
2001
105 Vi
M-N
106 Vi
Atchafalaya Levee District—
5s Sept 1964-72
M-S
b2.00 to 3.10%
Caddo Parish—
Wide S D 2Vis 1964-76
b2.00 to 3.20%
East Baton Rouge Parish—
Consol Sch Dlst No 1:
2Vis Feb 1 1966
Recreation Ss Park Com—
2 Vis 1964-68
A-O
Greater Baton Rouge Port—
2Vis ser A 1964-68
M-N
2.60s ser A 1969-73
2Vis ser A 1974-85
2.80s ser 1986-94
2.40
b2.00 to 2.90%
b2.00 to 2.70%
b2.80 to 3.15%
b3.25 to 3.70%
M-N
M-N
M-N
b3.75 to 3.85%
b2.15 to 3.05%
3Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans
4s Nov 1 1994
__
__
—
__
__
b3.10 to 3.40%
Exp'wy
lOOVi
—
—
102 Vi
103
104 y2
b2.50 to 3.30%
—
__
__
New Orleans—
4Vis serial gold 1964-80
2 Vis 1964-69
2 Vis 1970-89
Union Passenger Term
3s 1964-67
110
b3.20 to 3.30%
b3.25 to 3.50%
b3.50 to 3.60%
—
Mississippi River Bdge Auth—
3.60 Bridge rev 1994—M-N
Monroe 2y4s 1965-72
M-N
102
109 y2
—
__
par
109
__
b2.10 to 3.00%
b3.05 to 3.20%
b3.25 to 3.50%
—
b3.00 to 3.55%
b3.60 to par
ioo y2
A-O
Public Bldg series C
5s 1964-1970
M-S
4s 1971-1975
M-S
3y4& 1976-1984
M-S
Veterans refunding bonus—
2Vis dated Jan 15 1953—
Mature in 5 years
2.20s matures in 6 yrs
jr-2.10s matures in 8
~; Board of Commissioners of
the Port of New Orleans
__;
6s 1972-1976
J-J
3 Vis 1977-1995
J-J
Ascension St James Bridge
4.45% bdge rev
3.60s 1982-1985
J-J
3.70s 1986-1987
J-J
3 Vis 1988-1990
J-J
Bridge Revenue—
Project No. 18 Sy4s 1983
Project No. 19 3Vis 1984
Turnpike Authority of Ky.—
Central Ky Toll Road Rev
3 Vis 1969-1975
J-J
3y4S 1976-1982
—J-J
3.80s 1983-1985
—J-J
Turnpike Toll Road—
4.85s July 1 2000
Highway Authority—
Eastern Ky Toll Road Rev—
__
3.70
b2.10 to 3.05%
b3.15 to 3.50%
3.40s
1.10s
b3775to3.5i%
—
Chef Menteur Hammond
Ar New Orleans Highway—
3Vis ser C dated Jan 1
1938 matures In 5 yrs—
Institutional Improvement—
iy4s ser B dated May 1 '48
and
1994—J-J
__
__
J-J
J-J
Tun. pike Revenue—
2 40s (series 1954)
__
b3.45 to 3.65%
-
Highway Series C, LR—
3.40s 1964-1969
87 Va
KENTUCKY
—
__
—
b2.30 to 3.25%
'57)
A-O
A-O
A-O
A-O
103 y2
3.00%
b3.00
2.90%
b3.15
3.05%
b3.20 to 3.40%
4 Vis 1964-1967
3 Vis 1968-1982
2 Vis 1983
__
A—
Commonwealth of Kentucky—
G O Highway
3s 1964-1967
-J-J
2.90s 1968-1969
J-J
3s 1964-1967
J-J
3s 1973-1986
J-J
G O Park & Hwy purposes
3.60s 1970-1971
J-J
-J-J
3.60s 3Vis 1972.
3.60s 3Vis 1973—
3.60s 1974-1990.
Veterans Bonus Bonds—
3 Vis 1964-1972
3 Vis 1973-1981
—
102 Ya
b3.10
__
__
LOUISIANA
Turnpike Authority—
Lawrence (City of) —
Wat & Sew Sys Rev ser
2s 1964-72
__
3.75
b2.20 to 3.00%
b3.10 to 3.40%
Louisiana Fiscal Authority—
4y4s 1965-1982
J-J
4.30s 1983-1987—
J-J
Fiscal Authority (series D)
100
86 Va
_
Ovensboro (City of)—
bPar to 3.65%
99
—
Matures in 5 years
Matures in 10 years
3Vis Turnpike Au 1994—A-O
Kansas City Exp way Rev
5s 1964-1970
Af-N
4 Vis 1971-1973
Af-N
4Vis Terminal 1997—Af-N
__
51%
98 y2
b2.20 to 3.85%
b2.20 to 2.40%
b2.50 to 3.75% ~__
b3.75 to 3.90%
J-J
J-J
J-J
_—
Util Rev—
Gas
Korean Service Compensation
2 Vis Dec 1 1964-1976
J-D
__
f49Vi
noy4
87%
__
__
bPar to 3.10%
to
to
to
to
to
86%
KANSAS
b2.00 to 2.60%
b2.00 to 2.80%
b2.00
b3.20
b2.80
b2.40
b3.35
/
Net
& Pow Rev
2%s 1966
^
2 Vis 1970
3s 1975-1984
Hpnderson (City of)—
Elec Light & Pow Rev
2 Vis
1964-1976
3s 1977-1985
__
A-O
redemption,
—
3.30
—
IOWA
—
b2.00 to 3.10%
b3.15 to 3.40%
b2.00
b2.00
b2.00
b2.00
3%s
M-N
1964-1967
J-D
1964-1969
J-D
sewer imp 1964-81
J-J
sch bldg 1964-70—A-O
Bend Housing Auth—
Aug 1 2000
4.80s
J-D
„
__
b2.00 to 3.00%
4s revenue 1995—
Expressway series C
2 Vis 1964-73
Expressway series E
4s
1964-77
Waterworks rev of 1951—
2%s 1964-76
J-J
_-
b2.00 to 2.50%
b2.60 to 2.90%
b2.95 to 3.10%
Chicago Regional Port Dlst—
Cook County—
Expressway series A
2 Vis 1964-75
b2.30 to 3.00%
b3.05 to 3.25%
„
Covington 2 Vis 1964-86
J-J
School Dist 3%s 1964-65-J-J
3s 1966-1980 _jJi
J-J
3y»s 1981-1996 iSr—J-J
To
or
Ask
Metropolitan Sewer Dist—
1964-74—M-S
Indiana Toll Road Comm—
3 '/as 1994
Indiana Sanitary District—
2Vis of Jan 1 1964-'87
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1964-69
J-J
Fort Wayne—
__
b2.00 to 2.20%
b2.30 to 2.80%
b2.85 to 3.10%
-J-J
J-J
Chicago Sanitary District—
2Vis construction series 12—
Jan 1 1968 opt '64-69_J-tf
2s ref 1966 opt *64-65__J-J
2 Vis construction series 13—
Jan 1 1969 opt *64-68
2Vis construction series 14—
Jan 1 1969 opt '64-69____
2Vis construction series 16—
Jan 1 1971 opt '64-69
2 Vis construction series 18—
Jan 1 1971 opt '64-70
2Vis construction series 19
Jan l 1972 opt '64-71
—
INDIANA
3%s
93 Vi
107 Vi
b2.00 to 2.20%
b2.30 to 2.75%
b2.80 to 3.10%
103 Vi
J-D
2y3s
Indianapolis
1 1982
Waterworks System—
Ctfs of indebtedness
4 Vis 1964-1978
4s 1979-1984
1964-73.J-J
Indiana University-—
2%s 1964-69
Authority—
Revenue series of 1947:
3 Vis 1964-65
J-J
3%s 1966-72
J-J
3 Vis 1978
J-J
Revenufe series of 1952—
b2.05 to 2.95%
Bid
—
ILLINOIS
IVis 1964-72
if-N
Bloomlngton—
Sewer rev 2Vis 1964-70-M-N
Sewer rev 2Vis 1971-79
Chicago (City) —
2Vis 1968 opt 1964-68
J-J
2s 1964-70
J-J
IVis 1964-68
?-J
rev
—
4.55
4s 1964-1966
A-O
2 Vis 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue)
4s 1964-1966
J-D
2 Vis 1967-1976
__J-D
3s 1977-1987
J-D
Various purposes ('63 issue)
2 Vis 1964-1969
A-O
2 Vis 1970-1979
A-O
3s 1980-1988
A-O
Service Recognition ser A—
1
—
__
b3.25 to 3.50%
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
33/4S revenue 1995
J-J
4 Vis revenue 1998
J-J
Illinois (various purposes)—
b2.00 to 3.30%
„
Yield Basis
Bonds—
Franutort—
Elec Light
b2.00 to 3.15%
b2.10 to 3.60%
1964-79
Springfield (City of)—
Elec
J -J
J-J
J-J
J-J
J-J
J-V
J-J
J-J
1
Water Rev 2y2s 1974-79.J-J
3%s gen oblig 1964-79—J-J
Imp Series D—
6s 1964-1972
5s 1973
4 Vis 1974
3.70s 1975-1977
3 Vis 1978-1980
3.40s 1981-1982
3 Vis 1983-1984
Sept
EVanston—
Water Rev 2y4s
b2.15 to 3.35%
,
1983-1984
2 Vis ser C 1972 opt '64-70
3s ser D 1973 opt '64-72—
Decatur (water revi—
b2.15 to 3.25%
b2.25 to
J-J
J-J
Superhighway bonds—
2%s 1969 opt 1964-69
2 Vis ser B 1970 opt '64-70
b2.95 to 3.25%
b2.25 to 3.40%
Various
1964-78
Maui County G O
Various
____1964-82
Honolulu G O
Various
1964-84
Board Water Supply rev
Various
1964-83
Honolulu (City & County) —
General Obligations
5s 1966-1975
M-N
3Vis 1976-1989
M-N
Is 1990-1991
M-N
Consol System Rev Ref &
J-J
I-J
J-J
1966-1971
3VaS 1972-1979
3.30s 1980-1981
3%s
1982
b3.05 to 3.35%
b3.40 to 3.45%
Water rev various_1964-81
Kauai County G O
—
Bldg Rev Ser of '63)—
4s
b2.25 to 3.05%
.
____A-0
1964-76
Expressway series I—
27/aS 1964-1977
M-N
Expressway series J—
3s 1964-1973
J-D
b2.20 to 3.10%
Public Bldg Commission
Cook County (Public
—
to 2.90%
to 3.20%
b3.25 to 3.30%
Hawaii County G O
Various
—._1964-78
Yield Basis or To
Bid
Ask
Net
i
2 Vis 1968-78
2 Vis 1979-87
2s 1998
bl.90 to 3.30%
M-N
b2.00 to 2.90%
b2.95 to 3.75%
M-N
Rev
1-J
J-J
J-J
J-J
•
b2.00 to 2.60%
b2.65 to 3.60%
b3.70 to 3.90%
_
Orleans Parish—
School bonds series B—
>T2 Vis 1964-73
M-N b2.00 to 3.10%
3s 1974-92
-Af-N b3.20 to 3.90%
__
__
—
__
__
4.00
__
—
STATE AND MUNICIPAL BONDS
84
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Field Basis
Yield Basis or To
Bid
Ask
Net
Bonds—
Shreveport—
5s Dec 1 1964-69_
IVis 1964-67
J-D
J-J
'.'-i .•'
'•
•
•
Bonds-
-
—
—
1.70s
-3-J
A-O
1966 •76
Gen Obllg H'way St Beige—
^
1.90s
1964-87
Mar 1 1998
b2.00 to 2.50%
b2.50 to 2.60%
School Bldg Auth—
1.60s
3.50
102
101
3.00
3.00
M-N
1964-1971
1.70s
Portland Water District—
2s 1970
2y8s 1978
1%b 1972
3.00
3.20
3.30
MARYLAND
Bridge & Tunnel Revenue
Term 3s Oct 1 1994
102 »/4
104
Northeastern Expressway Rev
4'/as 2002
.
-J-3
Certificates of Indebtedness—
104 y2
106 y2
J-J
J-N
A-O
M-N
J-D
M-S
3y4s 1964-1974
1964-1975
2%s 1966-1978
2%s 1964-1973
IVis certificates of
3s
indebtedness 1964-68
iy»s 1964-66
256s
1964-66———F-A
F-A
2.60s 1967-68
b2.30 to 3.65%
b2.25 to 2.85%
b2.95 to 3.40%
M-N
M-S
M-N
M-N
M-N
J-D
M-N
M-N
Metropolitan District—
1 y2s 1964-65
F-A
1.60s 1966-83
F-A
156s 1905-76
M-N
Issues dated Jan 1 1950—
2s Jan 1 1964-81
2y4s Jan 1 1982-87
Issue dated June 1 1951—
2y2s 1964-1991
.
J-D
Pub Fac 2.30s 1964-81— «T-D
M-N
4'/2s 1964-68
1964-68—
M-S
Refunding of '45 series 8
iy2s 1964-73
M-S
Gen imp 2 56s 1964-72—M-N
Prince George's County—
3s
;
1967 —
Washington Sub San Dist—
2.70s Oct 1 1964-87
—__
2.40s Aug 1 1964-673-D
2y4S 1964-68
__
b2r2~0 to 2.75%
b2.80 to 3.30%
b2.30 to 3.60%
'
—
;
'
—
—
—
b2.30 to 3.75%
—
4Vts ser A Jan 1 2002
4-58 ser B Jan 1 2002
2 Vis 1962-2005 ——
F-A
256s 1964-1976
F-A
3 Vis 1964-1978
A-O
Tunnel Revenue—
4Vis Apr 1 1999—.
Mass Port Authority—
4Vis rev ser A 1998
Highway Imp & Capital outlay
356s Feb 1 1964-2009
F-A
3 56s 1964-2010
A-O
Various Bonds—
1964-2009
__A-0
3.10s capital outlay 64-77-A-O
3.30s
3.10s various 1964-82
3s 1979-1998
3s May 1 1964-2002
2.80s May 1 1964-1983
2.30s Highway 1964-75
2 V46 1964-1978
.
1.90s 1964-67
1.70s 1964-70
IVis 1964-79
1.60s 1964-69
Reg 156s Jan 1
1.30s 1964-70
Reg Is 1964-65
___
M-N
J-D
M-S
M-S
J-J
1964rl972___
Guaranteed Housing
IVis 1964-69
IVis 1970-91
1%8 ! 1964-91 i.
2s Oct 1 1964-91
2 56s 1964-92
256s 1964-92
b Basis,
A-O
J-D
M-S
b2.40 to 2.70%
b3.10 to 4.00%
b2.60 to 3.05%
b2.15 to 3.65%
■3-3
b2.10 to 3.25%
-J-D
b2.20 to 3.65%
b2.15 to 3.10%
b2.10 to 2.65%
M-S
Newton 2%s 1964-69
A-O
Pittsfield (City)—
1.90s Vets Hous 1964-68-M-S
1.80s water 1964-68
T-3
b2.10 to 3.10%
b2.10 to 3.10%
J-J
b2.10 to 2.80%
Somerville 2'/as
1964-69
Weymouth 156s 1964-70—M-N
__
__
__
__
__
__
—
__
—
J-J
—
—
b2.20 to 3.40%
__
b2.20 to 2.80%
b2.20 to 2.70%
—
—
b2.35 to 3.65%
b2.20 to 3.25%
2.60s
—
—
Detroit Expressway
5s 1964-1965
3 56s 1966
series HI
M-S
M-S
M-S
3s 1967-1972
3 Vis 1973-1978
-M-S
M-S
3%s 1979-1982
356s 1983-1984
3.20
b2.20 to 2.80%
b2.20 to 2.85%
b2.20 to 3.10%
M-S
bl.80 to 2.20%
bl.90 to 2.10%
107
3.90
—
b2.10 to 3.25%
b2.10 to 3.10%
3s 1965-1979
A-O
Trunk Line H'way (series I) —
4s 1964-1965
F-A
3s 1966-1970
—
Sy4s
3 Vis
109Vi
110Vi
„
10956
11056
—
V:
b2.10 to 3.70%
b2.10 to 3.70%
F-A
—F-A
1971-1978
1979-1982_
"
•
__
Trunk Line H'way
5s 1964-1968
4s 1969-1971
4
F-A
to
to
to
to
3.70%
3.15%
3.20%
3.60%
to 3.70%
to 3.30%
to 3.30%
to 3.50%
to 3.10%
b2.30 to 3.30%
b2.30
b2.25
b2.50
b2.70
to 3.90%
to 3.20%
to 3.70%
to 3.60%
b3.00 to 3.20%
NominaL
bl.95 to 2.50%
-M-N
bl.80 to 2.30%
bl.80 to 2.40%
bl.80 to 3.65%
bl.80 to 3.60%
bl.80 to 2.60%
bl.75 to 2".£
M •S
35is 1964-2003
bl.80 to 3.80%
M'nneapolls-St Paul—
—
Metropolitan Airport Com—
__
2s 1964-68
__
M-N
M-N
2y4S 1970-78
Olmsted County—
bl.80 to 2.40%
b2.80 to 3.40%
__
Independent S D No 8
__
1
__
& iy4%
1964-67
bl.80 to 2.40%
__
—
St Paul—
—
3'/4s Aug 1 1965' 1992
3.20s 1964-1989.
2.40s Wat Wks 1969
2.30s Imp 1964-68
__
—
1964-1969
1970-1984
•F-A
b2.00 to 3.60%
bl.90 to 3.50%
M-N
F-A
F-A
A-O
-J-3
J-J
bl.90
b2.70
bl.90
bl.90
b2.70
—
2.60
—
to
to
to
to
to
2.40%
3.30%
3.60%
::
2.90%
3.40%
__
MISSISSIPPI
General oblig School ser D
3 Vis 1965-1968
M-N
356s 1969-1975
M-N
River Bridge Authority—
3.60s Nov 1 1994
—
to 2.85%
to 3.15%
to 3.20%
to 3.30%
__
__
__
__
103
10356
10456
105
101%
104 Vi
__
Highway Bonds—
2 Vis 1964-1970
bl.85 to 2.15%
b2.40 to 3.35%
b2.90
b3.00
__
b2.25 to 3.05%
b3.00 to 3.30%
b3.30 to 3.40%
2.80%
b3.00
b3.10
3s 1964-1969
3.10s 1969-1971
b2.20 to 3.10%
256s 1964-1970
2.40s Aug 1 1971
256s Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
2.60s Feb and Aug 1 1974—
b3.10
2.90s 1967
2.80%
2.80%
2.90%
2.90%
b3.10
b3.15
F-A
F-A
F-A
-F-A
?S 1964-1966
b2.10 to 3.10%
3.00%
2.90%
9956
99
b3.10
10156
101
2.90%
„
MISSOURI
bl.90
b2.30
b2.80
b3.15
to 2.10%
to 2.75%
to 3.15%
to 3.20%
State of Missouri—
2 Vis 1964-1971
2 Vis 1972-1977
__
__
M-S
M-S
M-S
bl.90 to 2.60%
b2.65 to 2.80%
b2.85 to 3.110%
M-S
M-S
4 Vis
.
1964-1972
4Vis
1973-87 opt
b2.10 to 2.70%
J-J
1972—J-J
b2.75
3.00%
b2.10
b2.95
2.90%
3.05%
b2.25
b3.30
3.25%
3.90%
b2.15
b2.15
State Bldg bonds series B—
2 Vis 1964-1975
M-N
2 Vis 1976-1979
M-N
Independence (Elec Lt Wks Rev)
__
(series II)
.
Vis 1972-1976
2.85%
2.95%
—
Trunk Line
b2.10
b2.10
b2.10
b3.15
b2.10
b2.10
b2.20
b2.20
b2.20
bl.80 to 3.00%
bl.80 to 3.10%
Housing Authority—
—
—
•'I
bl.95 to 3.00%
b2.95 to 3.20%
b3.15 to 3.30%
-A —O
M-S
2s ref 1964-69
1.90s 1964-74
—
Limited Access Highways—
Revenue bonds series I
1964-65
A-O*
2s 1966-76
A-O
Limited Access Highway
Dedicated Tax series 1952
2s 1965-71
A-O
Grand Rapids Expressway—
Limited access
IVis 1965-69
A-O
2s 1970-75
A-O
2y4s 1976-78
A-O
bl.90 to 2.90%
bl.90 to 3.10%
2.30s various 1964-79—-M-S
2.10s various 1964-79
-M-S
__
2.30
__
b2.45
b2.90
b3.15
b3.25
bl.90 to 2.70%
2.10
__
_
bl.90 to 3.30%
Highway Construction series I
98
111
97
1964-66
2.20s
2.20s
__
—
MINNESOTA
2.30s Imp 1970-78
2 Vis 1964-1984
Veteran Bonds—
156s Mar 15 1965 opt 1952__
1 Vis 1964-65
M-S
b2.00 to 2.20%
102 54
Minneapolis—
—
MICHIGAN
256s
110
106
b2.20 to 3.15%
b2.00to3.70%
__
(City)—
iy4s 1964-69
—
3.10
__
b2.00 to 3.10%
b2.00 to 3.60%
b2.10 to 3.70%
b2.10 to 3.60%
b2.20 to 3.30%
9956
Trunk Highway
2.90s 1964-1973
F-A
256s 1964-1977
M-S
State Building—
2.70s 1965-1974
tf-J
3s 1975-1981
-J-J
3.10s 1982-1983
-J-J
State Building ctfs—
3s 1964-1976
F-A
3.50% May 1 1964-1979
Rural Credit Def Fund—
1.70s 1965-1967
-J-3
__
Springfield—
3.10s 1964-1981
J-J
2s new disp 1964-88
M-N
1.60s 1964-81
M-N
IVis St & Sew 1964-79-J-D
_
9956
-F-A
Aeronautics ctfs of indebt—
3.40s July 1 1964-1970
__
—
b2.25 to 3.90%
b2.25 to 3.70%
b2.10 to 4.10%
A-O b2.10 to 4.10%
A-O b2.10 to 4.10%
n
b2.10 to 3.25%
b2.00 to 2.25%
2Vis 1964-1983
256s 1964-67
J-J
bl.90 to 3.65%
-M-S
_
__
of)—
Lynn 2s 1964-69
„
b2.20 to 3.90%
b3.75 to 3.90%
Authority
J-3 b2.20 to 3.30%
J-3 b3.30 to 4.20%
A-O b2.15 to 4.20%
f Flat price,
b2.15 to 3.40%
b2.30 to 3.75%
b2.30 to 3.80%
b2.30 to 3.85%
J-J
Ref 3s-3Vi« 1970-73
optional 1960-61
Saginaw Water Revenue—
156s-lVis-2s 1964-76
M-S
Wavne (County of) —
454s water 1964-65
M-N
4s Wtr 1966-68 opt '65-M-N
3.70
__
J-J
Worcester
MASSACHUSETTS
Rev
'94
—
1)2.15 to 2.90%
b2.20 to 3.30%
b2.20 to 3.35%
b2.20 to 3.35%
b2.10 to 3.70%
b2.20 to 3.30%
b2.10 to 3.60%
b2.15 to 3.80%
__
b2.30 to 2.60%
156s
Mass Authority Turnpike
(ser 1954) 3.30s May 1
__
__
3.70
3.85
„
„
__
(Public
Sch Const) 2s 1964-73—J-J
Montgomery County—
—
3.25
—
1967
Harford County
__
Lexington (Town of)—
.M-N
1968-73
IVis 1969
Baltimore 3V2s 1964-69
3V6s water 1970-1981
156s 1964-72
156s 1976
—
156s 1979
IVis 1964-77
Baltimore County—
IVis 1964-65
b2.10 to 3.50%
Boston—
3s May 1 1992
2 Vis 1964-1968
J-D
2y«s pub ways <5s sewers
1964-73
A-O
IVis May 1 1964-77
iy2s 1964-1976
-J-D
iy4s 1964-78
F-A
1964-1978
bl.90 to 3.20%
opt 3% % to maturity-
_
b2.10 to 3.10%
1964-80
Ref 2Vis 1964-65Ref 256% to 1965
_
Framlngham iTown of)—
b2.20 to 2.65%
b2.70 to 2.90%
-J-3
2.40s
b2.70 to 3.40%
b2.20 to 3.90%
Capital Outlay bonds—
3Mis Oct 1 1964-1979
Metropolitan Water District—
3.60s Oct 1 1964-1989
IVis
Allegany County—
1.90s 1964-74
Anne Arundel County
2y4s 1964-06
Hagerstown 1568
114 s 1964-68
M-S
IVis Met Dist Wat 64-78 3-D
~
1964-75-M-S
102
Royal Oak (City of)-
_
Metropolitan Sewer Loan—
2.20s 1964-71
Gardner (City of)—
2.20s 1964-71—
1Vis-2s-2 Vis-3s
3'/2s-l3/4s-2s
b2.30 to 2.95%
b2.70 to 3.20%
b2.20 to 3.25%
b2.20 to 3.90%
M-S
—J-J
A-O
Fall River (City
2s 1964-80
b2.15 to 2.85%
b2.20 to 2.60%
State Roads Commission
Revenue series E—
b2.20 to 3.80%
,
to 3.05%
to 2.90%
__
101
104
Muskegon (Water Revenue)—
Metropolitan District—
iy4s 1964-69
M-S.
IVis 1964-69
F-A
l%s 1964-72
F-A
2s 1964-1980
J-D
Brockton 156s 1964-70
M-N
Brookline iy2s 1964-79
J-D
Chicopee 2Vis 1964-68
M-N
to 2.90%
to 2.95%
b2.10
b2.10
b2.20
b2.10
__
b2.20 to 3.50%
.J-J
1964-77
Bridge Authority—
Bdge rev ser A 1994—J-3
5Vis Jan 1 1994
Midland (Water Revenues) —
48
b2.15 to 2.55%
_M-N
2s reg 1964-68114s 1964-66—
IVis 1964-69
b3.90 to 3.70%
4Vis
1964-1981
Yield Basis or To
Bid
Ask
Net
Bonds—
Mackinac
Metropolitan Water Loan—
b2.10 to 2.60%
b2.10 to 2.60%
1972
Maine Turnpike Authority—
4s rev ref St ext 1989
J-3
Portland (City of)—
IVis July 1 1964-69
To
Net
b2.20 to 2.50%
Metropolitan Dist Wat Main—
3s 1964-1968
Gen Oblig 2 Vis
Maine
Services Fond—
IVis 1964-65
M-N
2.40s 1964-66
Jf-N
Highway Imp st Met Sew—
2.10s 1964-75
M-N
or
Ask
Veterans'
b2.00 to 2.80%
b2.00 to 2.80%
MAINE
156s Aug 1 1967
Bangor Water 3 Vis
Bid
—
—
__
.—
—
Kansas City—
3%s various 1964-72
3s 1964-75—
2 Vis 1967
2Vis 1970-73
256s 1964-75
H'way (series VII)
5.s 1964-1967
3 Vis
1968-1971
3V6s 1972-1976
3 Vis 1977-1982
3yas 1983-1986
Korean Veterans'—
2'is 1964-1966
IVis 1967-1970
M-N
M-N
M-N
M-N
—M-N
bl.90
b2.60
b2.85
b3.15
b3.30
to 2.45%
to 2.80%
to 3.10%
to 3.25%
to 3.35%
.
-A-O
rev 45is 1.964-79 J-J
Water Works Improvement
156s 1964-67
M-S
St Louis (City of)—
2Vis Feb 1 1964-1977
Water Revenue 1963 issue)
5s 1964-1973
Airport
tf-D
J-D
Detroit—
Public Sewer bonds—
2s Dec 15 1964-65.
2 Vis Dec 15 1966-761
156s Dec 15 1977-78
Pub Sew Pub Imp & Util Ltg
5s 1964-1972
_F-A
4s 1972
F-A
4 Vis 1973
F-A
4s 1973-1978
F-A
4 'As 1979-1982 —
.F-A
F-A
Is 1983-1985
bl.80 to 2.15%
b2.70 to 2.95%
b2.00 to 2.25%
b2.35 to 3.40%
—
—
b2.00 to 2.95%
—
—
_
__
b3.00 to 3.25%
b3.30 to 3.45%
_
—
__
3s 1974-1979
3.90
—
2.90
3.00
__
__
4.15
1980-1992
bl.90 to 3.40%
__
—
b2.70 to 2.90%
b2.15
3.00%
b2.50 to 3.90%
b2.25 to 2.90%
b2.15 to 3.10%
b2.25
2.95%
b3.00 to 3.25%
b3.25 to 3.55%
__
2.40
_
__
__
„
__
_
Springfield—
Public Util Rev series A—
2s 2Vis & 256s '64-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
—
2
Vis 1973-82
Waterworks Rev
Lsiming (City of) —
Elec Plant 156 s '64-74—M-N
3.20s
—
__
456s 1991-1997
A-O
(1957 sen
M-N
—
b2.15 to 2.70%
b2.50 to 3.15%
b3.15 to 3.55%
—
.'
__
__
__
__
3.90
85
STATE AND MUNICIPAL BONDS
December, 1963
QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Yield Basis or T»
Bid
Ask
Net
Bonds—
Highway Improvement—
2Vis series F July 1964-83
Recreation, Conservation etc—
MONTANA
War Veteran's Compensation—*
2 Vis 1964
2Vis 1970
I
Montana (State of)—
1.60s Sep 1 1964-69 opt *59_
___
Yield Basis or To
Bid
Ask
Net
Bonds—
100
b3.00 less
1
b2.60 less
1
4.15s 1965-1968
3s 1969-1983
3.20s 1986-1991
2s 1992
MS
Jf-8
Af-S
MS
North Bergen—
b2.00 to 3.60%
b2.10 to 2.50%
b2.60 to 3.15%
b3.15 to 3.25%
—
__
Refunding of 1945—
2y4s 1964
__
__
—
__
3.85
2y4S 1967
Passaic—
4Vis water 1964-70
Passaic County—
1964-68 opt '58.
1.90s 1964-68
M-N
State Teachers' College—
98
Helena High School District—
2yas Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1W59__
(Butte) 3%s July 1'73 opt 63
Yellowstone Co S D No 2—
Billings 2,30s Feb 1 1974—
optional 1964
b3.10 less
1
b2.80 less
1
Water Development—
4s 1964-1968
3s 1969-1974
J-D
J-D
_J-D
—
__
Wat Dev Series B—
3 Vis 1968-1971
3s 1972-1977
3.10s 1978-1984
—
1
A-O
A-O
—A-O
3y4S 1985-1988
b2.25 to 3.25%
b3.35 to 3.70%
4Vis gen imp 1964-79—_A-0
„
__
__
2.25
2.65
__
2%s 1964-71
J-J
Western System Revenue—
First Issue of 1947—
2V*t 1964-71
J-J
Western System Revenue—
Issue of 1950—
IVis 1964-80
J-V
4y4s school 1964-67—
Sewage Disp Sys
3 Vis 1964-93
b2.25 to 3.35%
b3.45 to 3.65%
—
—
b2.40 to 3.25%
b3.35 to 4.00%
b2.20 to 3.25%
__
3.05
3.20
—
—
__
—
3.20
3Vis 1964-89
b2.25 to 3.65%
b2.25 to 3.65%
b2.35 to 4.00%
b2.25 to 4.10%
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
2s 1964-69
F-A
2y4s 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
99Vi
99%
100%
100
b2.30 to 3.40%
2'/2s
F-A
F-A
—
__
—
__
__
1964-651
Camden—
4Vis water 1964-69
4s 1964-70
Ref 3.40s 1967-70
Camden Countv—
J-D
J-D
b2.10 to 2.35%
b2.50 to 3.35%
b3.40 to 3.75%
J-D
J-D
J-D
J-ZJ
Af-N
J-D
4'As
1964-70
T-J
4s 1964-68
Camden (Housing Author) —
5: Vis June 1989——
Clifton 3s 1964-75
F-A
2y4s 1964-78
—M-N
East
b2.50 to 3.25%
b3.15 to 3.£
Elizabeth—
2Vis 1964-1978
6s
b2.10 to
b2.80 to
bi.15 to
b3.50 to
South Jersey Port
_J-D
A-O
b2.00 to 3.20%
bl.70 to 3.15%
bl.70 to 2.90%
bl.70 to 2.75%
b2.00 to 3.40%
Af-N
MS
b2.00 to 3.25%
b2.00 to 3.00%
J-D
_J-D
3.10%
3.50%
Tenafly
Turnpike 2Vis 1964-1983—Af-S
Manchester—
1 Via Aug 1 1964-68
b2.10 to 2.80%
b2.25 to 3.05%
b2.80 to 3.05%
b2.10 to 2.85%
b2.10 to 2.65%
NEW
A-O
M-N
b2.00 to 3.75%
b2.00 to 3.85%
b2.10 to 3.00%
M-S
b2.10 to 2.50%
J-D
4s
b2.10 to 3.20%
1964-1978
1964-69
4y4s 1964-1967
4s
1964-1987
A-O
—J-D
J-D
Hospital 2.60s 1964-76—M-N
»
b2.00 to 2.50%
b2.60 to 2.70%
b2.90 to 3.15%
b3.15 to 3.25%
—
Water 2.60s 1964-76
Water Series D—
b2.00 to 3.75%
-
__
__
3.30
State Higher Educatlon-J-J
D & E 1988—J-J
Turnpike Authority—
Rev 3.20 ('51 Issue) '86__J-J
Revenue 3 Vis Jan 1 1985
344s 2nd series 1988
J-J
3e 2nd series B 1988
_J-J
2.80s 2nd series B 1988
J-J
Highway Extension—
4Vis ser B of '30 July *84-67
3 Vis ser C of '30 Nov '64-69
Institutional Construction—
3Vis series A July 1964-66—
4y2s series B July 1964-67—
4s series C April 1964-69
2Vis ser D May 1964-70
1.20s Nov 1 1964-65—
tBid
price to option date,
96
105
iooy4
94Vi
92
100
100 y2
ioiy4
97
95
b2.00 to 2.40%
a
to 2.35%
to 2.40%
to 2.60%
to 2.70%
to 2.60%
Less 1.
Kearny—
water 1964-70
1964-70
2.45s 1964-85
1964-69
4s 1964-1967
Middlesex (Borough)—
3 lis 1964-67
Montclair 2Vis 1964-70
Morrlstown—
4s 1964-69
b2.00 to 2.60%
b2.00
b2.00
b2.00
b2.00
b2.25
to 3.25%
J-D
J-D
Af-N
M-N
b2.20
b2.20
b2.20
b2.20
to
to
to
to
2.90%
3.00%
3.60%
b Basis,
Newark 6s
1964-72
4yas 1964-83
4s 1964-1970
3.10s April 1 1964-77
3.50%
N
J-D
b2.20 to 2.70%
J-J
Af-N
b2.20 to 3.00%
b2.20 to 3.10%
Af-N
b2.20 to 2.90%
Af-S
F-A
b2.20
b2.20
b2.20
b2.20
b2.20
b2.20
-J- D
A-O
23As Jan 15 1964-76
T-3
2.40s 1964-1974
M-N
2 Vis 1964-1968
_J-J
2.20s 1964-1967
J-D
1.60s Aug 15 1964-70—
Housing Authority—
3Vis 1964-1997
A-O
__
d Less
—
b2.15 to 2.35%
Af-S
M-S
MS
——
M-N
1963
J-J
J-J
Tf-J
J-J
J-J
.—
—
b2.15 to 3.15%
—
2y2s June
2.60s June 1
1
1977-78
2.70s June 1 1980-81
2 Vis June 1 1982-84
to 3 50%
to 2. 95%
to 3. 25%
to 3. 35%.
to 3, 30%
b2.20 to 3. 00%
b2.20 to 3. 00%
b2.20 to 3. 40%
__
1V<».
g
b2.20 to 2.95%
b2.20to2.85%
Less Vi.
f Flat prlee.
y2
b2.90 to 3.10%
b2.15 less
»/4
b2.15 less
b2.40 less
y4
%
b3.75 less
iy4
—
b2.50 to 2.85%
b2.90 to 3.05%
—
—
__
par
b3.15 to par
bParto3.35%
bPar to 3.45%
—
—
par
96
97
107
108
b2.30 to
b2.80 to
2.70%
3.10%
b3.20 to 3.35%
106 Ya
109 Ya
107 Vi
HI
103 Vi
105 Ya
—
—
—
__
—
97 y4
(2nd issue)
Thruway Authority—
3.10s July 1 1994
4.15s July 1 1996
Thruway Authority—
2*is 1970-79
2.70s July 1
b2.40 less
b2.40 less
b2.60 less
Vi
b2.80 less 1
b2.90 less 1
b3.00 to 3.05%
b3.10 to 3.45%
b3.40 to 3.50%
1975
Thruwav Authority
2Vis Oct 1 1971
2yas Oct 1 19752.60s 1976
2.70s 1977-1978
2 Vis
1979-1980
234s 1981-1984
Ya
Vi
y4
3s
bl.95 less
b2.15 less
b2.30 less
J-J
Y Thruway Authority—
State Guaranteed—
2Vis June 1 1971
2Vis June 1 1973—
—
to 3 20%
b2.20 to 3.40%
Tf-J
Gen Revenue series B—
2 Vis 1964-69
4lis sch & wat '64-69—J-D
4'is 1964-67
J-D
Less W.
b2.05 to 2.25%
March 1 1967
__
Brunswick—
c
2.30
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988.
Maplewood (Township)—
__
2.20
__
Power Author 3.20s 1985—J-J
General Revenue series F—
4;20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4V8s Jan 1 2006
4%s Jan 1 2006
;—
General revenue series J
3Vis Jan 1 2006-
to 3.20%
to 3.05%
to 3.85%
to 3.90%
b3.20 to 4.00%
__
98
107
99
99 Vi
M-N
b2.20
b2.30
b2.30
b2.30
b2.20
Authority 1st ser—
3y4S 1966-1992
J-J
__
2.95
—
3Via aeries C 1988..—J-J
aer
b2.00 to 2.40%
b2.50 to 2.60%
b2.70 to 2.85%
—
YORK
Bridge Revenue series of
b2.10 to 3.20%
b2.10 to 2.90%
Sewer
Linden
1.60s
bl.90 to 2.85%
3s 1971-1974
3.10s 1975
3 Vis 1976-1979
3.30s 1980-1983
3.40s
1984-1987
3 Vis 1988-1989
b2.20 to 3.50%
4Vis
5 Vis
—
—
J-D
4s 2004
—
__
__
—
—
2.40%
Heusing Finance Agency
General housing loan '61 A
b2.30 to 2.80%
M-N
2s 1964-71
3.35
bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%
bl.75 to
5s 1967-1970
Af-N
Af-N
5s
__
__
A-O
Highway Improvement—
4 Vis March 1 1965
4s
Sept 1 1965
b2.00 to 2.75%
Hudson County—
4Vis 1964-78
2.65s 1964-70
__
bl.75 to 2.00%
.
-J-J
4s
Jan 1 1967—
Barge Canal 5s 1971
-J-J
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D
Jersey City—
b2.00 to 3.10%
bl.60 to 2.40%
bl.60 to 2.25%
bl.60 to 2.55%
bl.60 to 3.30%
A-O
State Canal Improvement—
4Vis Jan 1 1964
J-J
—J-J
4Vis Jan 1 1965.
T-J
4s
Jan 1 1966—
b2.00 to 2.50%
State-Guar Parkway aer A—
3s
1964-85
J-J
244a 1936-88
J-J
8tate Guar Parkway aer B
3s 1964-68
tf-J
2V4» 1969-71
T-J
2 Via 1972-77
J-J
244a 1978-83
J-J
2 Via 1984-83
J-J
bl.60 to 2.50%
Albuquerque—
2y4s 1964-70
b2.10 to 3.50%
Hackensack 3s 1964-66
Hamilton (Township)—
NEW JERSEY
bl.60 to 2.35%
-A-O
Building Institution—
IVis July 1 1964-65
b3.65 to 3.50%
b2.10 to 3.00%
b2.10 to 3.50%
4y4s Mun Bldg 1964-70.F-A
IVis sch dist 1964-85
M-S
Gloucester City—
5y4s water 1964-66
M-S
Highway Auth (Garden
State Parkway) —
_M-N
NEW MEXICO
Glen Ridge—
b2.00 to 2.60%
J-D
bl.60 to 2.55%
bl.60 to 2.35%.
b2.45 to 3.50%
Highway Debentures—
2.30s Mar 1 1965
2 Vis Mar 1 1966
Severance Tax—
2s July 1 1964-65
Af-S
T-J
b2.00 to 3.40%
Concord (City of) —
4Via U T D 1964-65
1964-67
b2.00 to 3.15%
J-D
J-D
F-A
1964-74
1.20s
b2.00 to 2.60%
b2.10 to 2.75%
b2.10 to 3.00%
1964-90
sewer
A-O
3.65%
—J-D
—A-O
1964-72
3Vis
District—
Marine Terminal—
4 Vis 1964-1973
South Orange—
4 Vis
1964-70
4 Vis 1964-1967
Westfield—
4 Vis 1964-66
West New York—
4Vis Oct 1 1964-68—
2.70%
Orange—
4Vis 1964-1969
3s school 1964-74
1.40s
4Via
b2.00 to 3.45%
b2.40 to 3.30%
bl.65 to 2.40%
F-A
b2.60 to 3.35%
?
1.70s 1964-87
M-N
4s 1964-1967.
3 Via 1968-1970
3%a 1971-1973
3.40s 1974-1975
Revenue
F-A
Lnlon County—
2.80s June 1 1964-1965
Union Township School Dist—
4 Vis 1964-68
T-J
2.40s Sch Dist 1964-67—J-D
Weehawken 3 Vis 1964-70—J-J
b2.30 to 3.85%
3.60s 1990-1997
—J-D
Bloomfield 4 Vis 1964-1968.J-D
b2.35 to 3.00%
b3.10 to 3.60%
HAMPSHIRE
1964-76
1964-68
bl-85 to 2.70%
b2.30 to 2.85%
Af-N
—
2 Vis 1966-76
2.70s 1977-89
Sewer System series F
6s
1964-1968
3 Vis 1969-1974
3 Vis 1975-1989
__
__
F-A
B)
tser
Essex County—
1.60s
1.70s
A-O
F-A
2V4s gen fd & ref '64-68 F-A
2Vis ref 1964-66
A-O
2tta Em House 1964-71-M-N
l'/ss 1964-74
J-D
Sewer Authority
__
_
1%S 1964-1980
Highway—
bl.60 to 2.50%
Rldgewood 4 Vis 1964-68—Af-N
Trenton—
3s gen imp
3s 1964-70
Bergen County—
3.00
Loup River Pub Pow Dist—
Elec rec ref St impr ser C
3 Vis Nov l 1964-88_
2.90s 1964-1993
2.80s
1964-1983
2.60s
1964-1977
bl.75 to 2.70%
1.20s 1964-1969
Perth Amboy—
5s Feb 1964-77
Plainfield IVis 1964-70
__
First Issue of 1949—
NEW
—J-J
Paterson—
4 Vis 1964-1968
Bayonne—
Consumer Pub Power Dist—
Consol Eastern System and
Western System bonds—
2s 1964-69
J-J
IVis 1970-71
J-J
2V*s Jan 1972
J-J
1st Issue of 1951—
1 Vis 1964-67
J-J
1Vis 1968-81
J-J
First Issue of 1948—
2Vis 1964-71
J-J
1964-72
100
96
__
b2.50 to 2.65%
b2.70 to 3.00%
b3.00 to 3.15%
A-O
Atlantic City—
Ref bonds of 1944
3'As 1964-67.
3s Dec 1 '67 opt '48 to '54
NEBRASKA
__
b2.00 to 2.50%
b2.60 to 2.80%
3y4s 1975-1979
3 Vis 1980-1984 'opt '75—J-D
100 Vi
b3.10 less
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2%s 1964-72
Af-S
2 Vis 1973-77
MS
b2.00 to 2.90%
IVis 1964-65
F-A
IVis 1966-68 opt 1965—F-A
Silver Bow County S D No 1—
1973-80
99 Vi
95
State Institution Constr—
2s and 2'As June 20
2s
J-D
.J-D
_J-D
4Vis 1964-1970
Cascade School District No 1
(Great Falls)—
IVis
Yield Basis or To
Bid
Ask
Net
Bonds—
1994
A-O
A-O
A-O
A-O
J-J
J-J
J-J
b2.60 less
Vi
b2.90 less 1
b2.95 less 1
b2.95 to 3.00%
b3.05 to 3.10%
b3.15 to 3.30%
92 Ya
108 Vi
93 Ya
109 Ya
b2.40 to 3.00%
b3.00 to 3.50%
80
82
—
__
—
__
—
—
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Yield Basis or To
Bid
Ask
Net
Bonds—
Thruway Authority—
Gen Revenue series
6s 1966-1968
5 Vis 1969
3%s 1970-1973
3.90s 1974-1979
—J-3
b2.60 to 2.80%
b2.90 less
%
b2.85to3.10%
b3.20 to 3.80%
—J-J
—
—7-3
—
—J-3
Thruway Authority—
Gen Revenue series
3.60s July 1 1996.
6S" 1967-1970
3s 1971
3.10s 1972
3%s 1973-1977
3.30s 1978-1979
3.40s
1980-1985
101
Vi
b2.70
b2.90
b2.95
b3.15
b3.40
b3.55
_J-J
J-3
103
to 2.90%
less 1
less 1
to 3.35%
to 3.45%
less IVi
—
_
—
2'/is 1985-89
b3.40 to 3.45%
b3.50 less 1 Vi
b3.50 less IVi
b3.55 less 1
J-J
1990
1991-92
2Vis
1993-95
J-3
-J-3
:
J-3
__
—
2.70s
1
Jan
1
1985-91
1992-93
b3.50 less
Thruway Author (6th issue)
3s Jan 1 1985J-3
3.05s Jan 1 1986
—J-3
3.15s Jan 1 1987_
„J-3
3.20s Jan 1 1988-90—
1-3
3.15s Jan 1 1991
J-3
3.10s Jan 1 1992-957-3
b3.20
b3.25
b3.30
b3.30
b3.30
b3.35
less
1
iy4
iy4
Thruway Auth (7th issue) —
3 Vis 1985-1990
3.40s 1991-1992
3.45s 1993-1995
J-3
J-3
-J-3
3 Vis Jan 15 1976.
3 Vis July 1 1975
-
1.90s
b3.10 to 3.20%
b3.30 less I Vi
b3.30 less
b3.95
b3.90
b3.55
b3.70
b2.60
b3.15
b3.40
b3.65
b3.00
b3.l5
b3.25
b3.10
b2.40
Jan
Albany
4 Vis
4 Vis
3 Vis
2y4s
1.70s
—
—J-D
Onondaga
IVi
—
M-N
J-D
J-D
M-S
M-N
3s
/
3.05%
3.35%
3.50%
2.90%
3.00%
3.10%
2.95%
2.25%
Bingham ton 4 Vis 1964-71-A-O
Buffalo—
4 Vis 1964-1967
A-O
3.10s Sept 1 1964-1993-AT-S
2.90s 1964-1975
1.70s 1964-1981
Various
purposes
1964-1976
2.70s
Sewer Authority—
2.10s ser I 1964-67
l%s
ser
J 1965-66
Erie County—
2%s gen imp 1964-83
M-N
J-D
J-J
M-S
F-A
J-J
Feb 1 1989—;
Oct. 1 1994—.
Nov 1 1991
Oct 1 1993
1
;
1987
3.90%
3.85%
3.70%
3.60%
3.60%
bl.50
bl.50
bl.50
bl.50
to
to
to
to
bl.50
bl.50
bl.50
bl.50
3 Vis
3%s
1986
May 1 1994
Dec 1 1993
May 1 1988
Sept 1 1993
3s May 1 1986
2.95%
2.30%
3.05%
3.55%
108
101
100
98 y4
98 Vi
96 y2
100
99 vi
—
__
2.00
Air Terminal—
2Vis Oct 1 1979
Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
—
IVis April 1 1985
—
IVis March 1 1986
b2.00 to 3.25%
—
—
—
—
3.60s wtr May 1 '64-91-M-N
3.60s gen imp 2-1-64-89-F-A
3s sewer May 1 '64-69-M-N
l%s sewer Jun 1 '64-76-J-D
—
b2.10 to 2.60%
b2.25 to 2.50%
b2.00 to 3.25%
b2.00 to 3.50%
b2.00 to 2.60%
b2.00 to 2.70%
b2.00 to 3.50%
b2.00 to 3 .45%
b2.00 to 3 .45%
b2.00 to 3 40%
b2.00 to 3 35%
b2.00 to 3 .40%
b2.00 to 3 .80%
bl.90 to 3 85%
a
r
b Basis
b2.00 to 3 75%
b2.00 to 3 ,75%
b2.00 to 3 90%
b2.10 to 4 00%
d Less
b2.00 to 2.25%
b2.00 to 2.85%
IVi.
n
J-J
—
2.75
bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%
—
—
_
102 Vi
101 y2
101
—
V
—
F-A
M-N
A-O
A-O
1953—
M-N
1
Nominal.
bl.60
bl.60
bl.60
bl.60
bl.60
b2.65
to 2.40%
to 3.00%
to 2.80%
to 2.05%
to 2.70%
to 3.20%
M-N
bl.95 to 3.10%
b2.75 to 3.30%
(City of)—
Municipal Improvement—
2 Vis 1964-78
F-A
2%s i979-83
F-A
93
85
M-N
M-N
bl.55 to 3.00%
b3.10 to 3.30%
Durham
98 y2
87
94%
94
97
90 y2
Durham
(County of) —
IViS 1964-1969
87 Vi
87 Vi
96Vi
Elisabeth City (pub
3 Vis 1964-67
J-D
98 Vi
bl.60 to 2.80%
imp)—
A-O
A-O
3s 1968-70
73
69
b2.10 to 3.00%
b2.75 to 3.10%
High Point (refunding)—
bl.50
bl.50
bl.50
bl.50
to
to
to
to
bl.60 to 2.30%
b2.40 to 2.65%
bl.65 to 2.50%
3%s
3.40%
3.35%
2.40%
3.45%
1964-69
Klnston (El Lt & Street Imp)
2 Vis 1964—68
J-D
2s 1967-71
J-D
Schenectady County—
3s hosp bldg Jul 1 '64-89 J-J
13/4s
bl.50 to 3.10%
bl.50 to 3.35%
bl.50 to 2.85%
1964-83
M-N
3 Vis 1970-75
M-N
5s water ser 1964-68-.—J-D
62
Syracuse—
2.20s hway 3-1-64-72
—
1 1976_
M-S
:
bl.60 to 2.20%
bl.70 to 2.35%
b2.50 to 2.90%
-J-D
J-D
1964-1965
2s 1966-75
bl.65 to 2.10%
b2.05 to 3.25%
A-O
bl.60 to 2.10%
A-O
bl.60 to 2.40%
WaT.er and sewer bonds—
2 Vis 1964-70
J-J
2 Vis 1971-80
J-J
bl.70 to 2.50%
b2.90 to 3.45%
Raleigh 4Vis 1964-67
1964-70
3s
—
Rocky Mount—
2.05
b2.10
b2.30
b2.60
b2.90
to
to
to
to
2.20%
2.50%
2.80%
3.25%
Wilmington—
Water
imp Apr 1 1964-88—M-S
3%s May 1 1964-78—M-N
Tonawanda (Town)—
3 Vis Apr 1 1964-86—A-O
3.10s sew Jun 1 1964-76-J-D
Tonawanda City S D—
3 Vis Jun 1 1964-86
J-D
Triborough Bridge & Tunnel
Authority Revenue—
2 Vis July l 1965
2 Vis July 1 19672Vis July 1 1969
—
3 Vis Jan 1 1985
3%s Jan 1 1985
Works
Extension—
3%s-2s-lVis 1964-80—A-O
Wilson (Town of)—
2 Vis 1964-65
bl.60 to 3.40%
bl.60 to 3.00%
bl.50 to 3.40%
bl.50 to 3.00%
bl.50 to 3.40%
b2.40
b2.65
b2.95
102 Vi
103 Vi
106%
—
2 Vis 1964-78
A-O
——A-O
__
_
Winston-Salem—
4 Vis 1964-73
M-N
1
refunding
1964-68
J-J
l%s refunding 1969-73-A-O
2s
2.25%
2.50%
2.85%
103%
103%
107 Vi
OHIO
bl.50 to 3.20%
2.90s serially to 1977—-A-O
bl.50 to 3.10%
bl.50 to 3.00%
bl.50 to 3.05%
Korean Conflict Compensation
3s May 15 1964-72
Watertown—
2.70s Apr 1 1964-76
-A-O
1.60s sch Jan 1 1964-79-J-J
bl.50 to 3.00%
bl.00 to 3.60%
Watertown City S D—
3.20s sch Nov 1 '64-87—M-N
bl.50 to 3.40%
1985
Troy—
1 1964-82
M-N
Mar 1 1964-79—M-S
4s water Mar 1 1964-77-M-S
bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%
-w
3.70s May
1
bl.70 to 2.00%
bl.70 to 3.25%
w
General Obligations—
Construction—
3 Vis
1964-1966
3s
1967-1971
2.85s 1972-1974
4s Jan
bl.70 to 3.50%
bl.50 to 3.35%
3 Vis
95
M-S
_
_
101 Vi
99%
Syracuse Housing Authority—
Hempstead-
M-N
—
bl.80 to 2.50%
Buncombe County—
23/is-4s gen ref July
98
F-A
1
4s
New Rochelle—
4 Vis 1964-65
1.80s 1964-68
b2.30 to 2.40%
J-V
J-J
4%s 1964-70
4Vis 1964-79
3s 1964-77
2 Vis 1964-66
2 Vis 1964-72
2 Vis 1973-80
Issues dated Nov
2 y8S 1965-75
2%S 1976-85
Tonawanda (City)—
1964-80
1.60s 1964-89
—
Macklenburg County-
Schenectady City S D—
—
2s
1.80
__
_
102 Vi
Schenectady—
—
b$k00 to 3.65%
1964-79.
„
bl.90 to 2.65%
IVis April 1 1964-66
—
F-A
imp
3.10%
3.00%
3.25%
2.95%
101%
98%
71
67
60
13/4s April 1 1985
Syracuse New Hsg Auth—
3y2s Dec 1 1964-2000
J-D
2.10s
to
to
to
to
Asheville—
2%s-4s gen ref July 1 1976_
102 Vi
101 Vi
91
1984
—
3.90s 1964-1989
3.60s 1964-1990
3 Vis 1964-87
3.40s 1964-85
3.20s 1964-1992
3.10s 1964-1991
2Vis revenue 1975,
2 Vis 1964-82
bl.50
bl.50
bl.50
bl.50
1949
2s 1967-70
110
97
92V2
92 Vi
95
88 y2
86 '
86
b2V00 to 2.65%
Nassau County4.20 s 1964-86
M-N
IVis 1964-81
l%s 1964-66
98
96%
96% —98
1
2%s Sept 1
,—
to 2.50%
to 3.30%
to 3.10%
to 3.75%
'4Vis school 1964-72——M-N
—
Secondary road of Jan 1 '51
to 3.30%
to 3.45%
bl.50 to 2.80%
1982—
2.90s,Dec 1 1983
2%s April 1 1985 _.
b2.00 to 3.70%
b2.00 to 2.60%
Mamaroneck 3.90s 1964-68-J-J
Mineola (V) 4.40s 1964-68_J-J
Mount Vernon—
_
bl.50 to 3.15%
bl.95 to 2.65%
M-N
1965
1966-1979
Road bonds dated July 1
l%s Jan 1 1968-69
Secondary Road—
IVis Jan 1 1965-69
l%s Jan 1 1970.
to 3.00%
to 3.30%
3%s
3%s
3%s
3y4s
1964-67—J-J
Central High Sch Dist No 1
Union Free School District
No 16 2.20s 1964-72—J-J
—
bl.50 to 3.35%
Charlotte—
—
2.80s 1964-84
l%s April 1 1965-70
Capital Improvement—
Authority
b2.00 to 2.25%
Hempstead 2.30s
—
NORTH CAROLINA
4.00%
b3.70
—
sewer
97
99i/4
b3.75
b2.10 to 2.65%
1964-66
—A-O
Greenburgh Un Sch Dis No 9
4.40s 1964-1965
-J-D
2.20s
_
105
b4.00
b3.95
b3.80
3.40s Sept 1
b2.00 to 3.10%
b2.00
b2.00
b2.00
b2.20
—
3.25%
2.90%
2.95%
102
b4.10
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70-.—
2s Aug 15 1971-73
2.10s Aug 15 1974-79
Freeport—
IO71/2
96
3%s Oct 1 1987
2%s Feb
M-N
104
1081/2
County—
3.40s Feb
b2-00 to 2.65%
b2.00 to 2.75%
—
Yonkers—
—A-O
4s July 1 1964-79
3.90s June 1 1964-77— —A-O
2%s May 1 1964-78. —A-O
3%s Aug 1 1964-76— —A-O
1081/4
96
98
highway Feb 1 64-76-F-A
3%s
3"Vis
3 Vis
3.40s
b2.00 to 2.80%
„
2.90%
1001/2
98 Y*
97
97y4
Consolidated—
4y4s Oct 1 1989
3.85%
3.80%
3.40%
3.60%
2.50%
(City of)—
1964-69
1964-70
1964
1964-73
1964-79
to
to
to
to
__
Albany County—
1964-68
1964-78
1
3s Nov
1.90s
110
109 y2
bl.50
bl.50
bl.50
bl.50
110
City Housing Auth—
Port of New York
Various purposes—
IVis Dec 1 1996/88.
l3/4s June 15 1990—
2y4s Dec 1 1985
2 Vis Dec 1 1990/88—
2 Vis Dec 1 1970..:
2 Vis Jan 15 1978—_
2 Vis Jan 15 1985—
2 Vis Jan 15 1991.
3s July 1 1979
3s July 1 1983
3s July 1 1995
3 Vis March 15 19814s March 1 1967
1061/2
103%
111
110 Vi
3s June 1 1980
3s Feb 1 1979
3s Jan 1 1977
234s July 15 1969
Niagara Falls—
-A-O
3.10s Apr 1 1964-78.
3.20s pub imp 4-1-64-67-J-D
2%s June 1 1964-79
J-D
1.80s wat Nov 1 64-80—M-N
Niagara Falls City S D—
3.10s Apr 1 1964-78
A-O
2.90s Apr 1 1964-87
A-O
2.30s Mar 1 1964-83
M-S
1
1
1
less
less
less
less
110
108 Vi
108
107
103
106 y2
106
103
100 1/2
98V2
May 1 1977
Westchester County—
3.20s Oct 1 1964-81— —A-O
—M-S
2.30s Sept 1 1964-83
4s June 1 1964-80
—J-D
4Vis June 1 1964-81— —J-D
2.10s Oct 1 1964-81— —A-O
J-J
2.70s July 1 1964-81-.
114i/4
109
109
108 »/2
2s March 1 1990-2000
2y4s March 1 1990-2000
2 Vis May 1 1985-1995
23/4s June 1 1991-1999
3s June 1 1986-1990
4s Jan 1 1995-1997
1V4
less
102ya
Yield Basis or To
Bid
Ask
Net
Bonds—
Issues dated Oct 1 1950—
b3.30 to 3.40%
b3.45 less 1 Vi
23/4s Jan 1 1994-95
112 Vi
108 Vi
105 Vi
33/4s July 1 1975
New York
Thruway Author (4th issue)
2%s Jan
Yield Basis or To
Bid
Ask
Net
i
New York City (various)4 Vis Dec 1 1979
4 Vis Dec 15 1971
4Vis July 1 1967
4 Vi s June 1 1965
4Vis March 1 1981
4V»s Nov 15 1978
4Vis Jan 1 1977
4%s Feb 15 1976
4%s June 1 1974.
4%s April 15 1972
4Vis April 1 1966
4s Oct 1 1980
4s
—
Thruway Author (3rd issue)
2.45s
2.60s
Bonds—
—
—J-D
—J-D
J-D
b2.00 to 2.30%
b2.40 to 2.65%
b2.70 to 2.80%
b2.00 to 2.70%
Turnpike Revenue No 1—
3 Vis June 1 1992
Akron
3s
97%
98%
__
(City of)—
var
purpose
'64-83—M-N
b2.10 to 3.50%
—
8?
STATE AND MUNICIPAL BONDS
December, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Yield Basis
OREGON
Cincinnati—
5s July 1 1965
J-J
2Y<s Sept 1 1964-76
2s school 1964-72
2s 1964-90
M-S
M-S
.
IVis water wks 1964-70-M-S
IVis school 1964-73
M-S
Limited tax improvement
2yas 1964-78
M-S
Unlimited tax bonds—
3y«s 1964-1984
J-D
3 '/as 1964-1989
J-D
Cleveland—
5 Vis 1964-1970
4s
W
w
Bonds—
Net
2.00%
b2.10
hi.90 to
bl.90 to
bl.90 to
b2.00 to
b2.00 to
Highway iyas 1964-71
Highway series 1953 "B"
__
3.15%
3.25%
3.50%
3.20%
__
2y4s
__
State
__
bl.90 to 3.30%
__
bl.90 to 3.20%
bl.90 to 3.35%
J-D
tf-D
M-S
2%s 1964-1983
2 Vis 1964-1973
M-S
IVis 1964-72
M-jV
iyas 1964-1971
M-S
Waterworks Extension—
1st mtge revenue
2s 1964-1965 ,
F-A
Aug 1
2y4s 1966-72
—
bl.90 to 3.60%
bl.90 to 3.00%
bl.90 to 3.25%
bl.90 to 3.35%
IVis
b2.10 to 3.50%
b2.10 to 3.30%
Dayton 2y4s Nov 1 1964-73__
IVis S D bldgs *64-72—Af-N
Franklin^County Is '64-68-M-S
Lima (City)
S D—
2y4s imp 1964-72—
Marion (City of)—
Is and iy4S 1964-71
__
series M 1964-65
M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D
b2.10 to 3.35%
__
b2.10 to 3.20%
b2.10 to 3.25%
__
3.40s 1965-66
3 Vis
1967-74-;
3.70s 1975-83
11th Series—
—
—
3y4s
__
b2.20 to 2.35%
O2.40 to 2.85%
b2.20 to 3.70%
—
J-J
J-J
3.20s 1979-1982
3.30s 1983-1986
J-V
Okla Turnpike Authority—
3Vis 1990
—F-A
4Vis July 1 2001——
Eastern Turnpike ser A Rev
__
b2.35
b2.60
b3.05
b3.35
to
to
to
to
J-J
J-J
J-J
3V4s 1978-1981
J-J
J-J
J-J
3y4s 1965-1971
3%s 1972-1975 opt '73
3.60
State Highway & Bridge
Series of 1952—
__
__
__
__
__
110
.
b2.45 to 3.40%
__
Turnpike Revenue—
bl.50 to 2.30%
b2.35 to 3.25%
b2.00 to 2.45%
t Bid
for
__
:
—
__
2.55
bl.50 to 2.20%
Par
—
—
term
1988
3.45%
J-D
_
4.45
b275~0
to 3.95%
b4.15 to 4.55%
—
_
b3.15 to 3.60%
99
__
3.60
__
b2.35 to 4.05%
b2.90 to 4.35%
—
b4.35 to 4.55%
—
b2.30 to 3.10%
b3.20 to 4.10%
—
__
J-J
J-J
b2.10 to 3.15%
_
—
3.15
3.20
3.25
1977-78—.J-J
b3!30to3.35%
bPar to 3.45%
—
par
1.80s of '51 A '64-71-J-J
Pub Parking Authority
Project A Rev ser A—
A-O
3yas 1981
—
__
b2.30 to 3.00%
b3.50 to 4.10%
_
—
__
__
b2.60 to
3.25%
b3.25 to 4.00%
b2.30 to 3.00%
b3.20 to 3.30%
b3.30 to 3.90%
3.45
„
__
4.40
4.50
__
—
__
__
__
b2.30 to 3.55%
b2.30 to 4.00%
b2.35 to 3.95%
b2.50 to 3.80%
b2.10
b2.10
b2.10
b2.10
b2.20
to
to
to
to
2.50%
2.70%
2.80%
2.90%
to 3.00%
b2.00 to 3.20%
b2.10 to 2.5CL%
—
91
„
Westmoreland County
(Mun Auth of)—
Watei
1964-68
2.70s 1968-72
2 Vis 1973-76
b2.10
b2.50
b2.75
b3.10
b3.25
to
to
to
to
2.65%
3.00%
3.20%
to 3.40%
Water5
Williamsport Munic
Authority (Water rev-ser *A)
l%s 1964-68
IVis 1969-79
100 Vi
99
96 Vi
99 Vi
97 y4
imp
1964-70
b2.20
b3.00
b3.40
b3.60
to 3.00%
to 3.30%
to 3.55%
to 3.80%
b2.30 to 3.10%
b3.20 to 3.75%
b2.20 to 3.50%
T-D
F-A
b2.20 to 3.10%
M-S
b2.25
2.15%
b3.15 to 3.05%
b2.80 to 2.70%
b2.30 to 2.75%
__
—
RHODE ISLAND
—
—
—
—
b4.35 to 4.50%-
961/2
iy4s
3.10
4.25
1013/4
97 Vi
101 Vi
J-J
-J-J
2s 1964-1975
York School District—
—
b3.60 to 3.75%
101
J-J
revenues
2%s
2.35%
__
series A—
--J-J
J-J
J-J
2.80s 1977-85
b2.25 ta£.35%
b2.45 to 2.75%
b2.80 to 3.00%
charit Inst
4s June 1 1977
4s
1965-
T-D
4Vis bridge 1970
F-A
IV2S Dec 1 1964-66
State of Rhode Island
and Providence Plantation
3y4s 1964-85
M-S
2 Vis 1964-74
A-O
2s 1964-75
J-D
Highway 2s 1964-72
M-N
Cranston IVis 1964-83
2 Vis series G 1964-74
4s 1964-66
4Vis Mar 15 1964-78
A-O
F-A
tf-J
M-S
b2.00
b2.00
b2.00
b2.00
b2.25
b2.10
b2.10
b2.10
to
to
to
to
to
to
to
to
__
__
__
__
3.40%
3.35%
3.45%
3.30%
3.90%
3.40%
2.40%
3.40%
Newport—
Allegheny Co—
1967-1978
M-S
2%s 1964-1984
-M-N
2Vis May 1 Kftk-1970.
l%s 1964-1972
M-N
l%s 1964-1980
.-M-N
IVis 1964-1965
M-S
IVis 1964-1974
Allentown l%s 1964-76
S D Is 1964-1974
Authority—
Water rev 2s 1964-69
maturity,
3:25%
3.30%
b3.25 to 3.30%
b3.35 to 3.40%
b3.40 to 3.45%
b3.45 to 3.50%
b3.50 to 3.60%
(1954)
Allentown
b2.25 to 2.40%
b2.00 to 2.50%
3.15%
M-JV
M-JV
M-JV
M-JV
2 Vis
Par
bpar to 3.30%
2.95%
b2.15 to 3.05%
M-JV
M-JV
M-JV
__
_
—
bpar to 3.15%
__
2.40%
M-N
M-JV
ser 1993
J-D
2.90s western ext 1986—J-D
Delaware River Extension—
2Vis June 1 1970——
3s June 1 1982
3.10s
__
J-J
Philadelphia School District—
2Vis impt 1964-73
M-S
2 Vis 1964-77
—J-J
2s 1964-74
A-O
iy4s 1964-1970
F-A
Pittsburgh—
Is 1964-65
F-A
1.20s
1964-66
F-A
2s 1964-68
A-O
1.80s 1964-69
A-O
IVis ref'58 ser A'64-67_F-A
3%s 1964-1981
J-J
Gen Public Improvement—
Auth—
M-JV
__
3.75
b2.30 to 4.05%
J-J
2y4s 1968-1977
J-J
Issues dated April 1 1953—
3s 1964-1969
J-J
3y4s 1970-1973
J-J
3s 1974-1987
J-J
Auth
J-D
J-D
J-D
b2.20 to 3.50%
J-J
IVis Jan 1 1995-2000
16 1951—
2.70%
Turnpike revenue—
.
—
Issues dated, Oct
2s 1964-1967
b3.10 to 3.20%
b3.25 to 3.40%
_.
b2.85 to Par
b2.95 to 3.05%
J-J
average
—
b2.65toPar
F-A
General obligations—
1.10s 1964-1965
J-J
Waterworks and Sewer—
2 Vis 1964-1973
J-tf
__
bl.50 to 2.50%
F-A
F-A
F-A
F-A
State Pub School Bldg
6s
1964-1972
:
4% s 1973
2 Vis
1974-1975
2.90s 1976-1978
3s
1979-1980
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
Is 1995
1.10% 1996-2001
3 Vis
F-A
3.20s 1982-1983
bl.00 to 3.00%
b3.05 to 3.35%
b3.45 to 3.80%
b3.65 to Par
J-D
1964-1990
Term bds 2Vis 78 opt 68 M-N
Issues dated June 1 1950—
3s Jan 1 1964-1969
2y4s Jan 1 1970-1986
2s Jan 1 1987-1994
b2.20 to 2.75%
J-D
_J-D
—
100
2.80s 1973
2.90s 1974-1975
3s 1976-1979
3.10s 1980-1981
1964-1965
1.90s 1966-1967
2s 1968-1970—
2.10s 1971-1973
2 Vis 1974-1977
__
.345%
100
107 Vi
IVis
__
__
—
b2.85 to 3.00%
J-D
J-D
J-D
2.40s 1967-19702.50s 1971-1974
Series of 1954—
2.30
3.30%
1965-1966
_
b2.30 to 3.25%
1979-80—L J-J
3.40s and 3.30s 1981-83—J-J
3.40s 1984-88
J-J
3 Vis 1989-1993
-J-J
b2.10 to 2.40%
b2.50 to 2.85%
b2.95 to 3.05%
b2.25 to
b2.50 to
b2.80 to
b3.00 to
b3.20 to
b3.25 to
b3.30 to
b3.20 to 3.40%
b3.45 to 3.70%
Various purposes—
Korean Conflict Veterans'—
Series O serial bonds
__
4.00
100
Tulsa—
Is 1964-1966
J-J
3.80
97
b2.20 to 3.40%
iyas 1966-1983
7-J
IVis 1984-1996
J-J
Serial bonds (1948 issue)—
3s 1964-1970
J-J
2 Vis 1971-1998
J-J
__
2.45%
3.00%
,L
3y4s 1984-1988
J-D
J-D
J-D
__
_
90
97
A-O
IVis 1964-76
Serial bonds—
b3.05 to 3.20%
b3.25 to 3.35%
J-D
J-D
1982-1983
3Vis 1984-1989—.
bl.70 to 2.65%
5s series B 2003__
Munic Auth Water System
Ser B 3.30s 1971-2000-J-J
Northeastern Turnpike—•
3lAs 1964-1965
J-D
3 Vis 1966-1969
J-D
3.60s 1970-1982
J-D
3%s 1983-1993
J-D
Oklahoma City—
1st May 1 1964-71
Issues dated May 1 1953
2 Vis 1964-68
-M-N
2Vis 1969-78
M-N
Issues dated Aug l 1963—
4s 1965-1969
F-A
2Vis and 4s 1970
F-A
2%s 1971-1972
F-A
__
2.50
b2.00 to 2.30%
b2.50 to 2.60%
103V4
—
M-N
iyas 1991-1999
J-J
2 Vis Jan 1 1965-1985
2s Jan 1 1986-1992
Refunding bonds—
3y4S July 1 1986 opt 1956_
3y4s ref 1975 to 1985
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
b2.10 to 2.60%
b2.70 to 2.80%
b2.90 to 3.00%
3s 1973-1977
__
3.10
b2.20 to 3.20%
—
4V4s series A 2003.
__
b2.25 to 2.35%
b2.50 to 3.05%
b3.10 to 3.30%
2Vis 1970-1972
b2.20 to 3.80%
b2.20 to 4.00%
A-O
1964-81
3 Vis and 3.20s
3Vzs and 3y4s
J-J
J-J
3.60s 1980-1987
OKLAHOMA
J-J
J-tf
—
b2.40 to 2.75%
b2.90 to 3.05%
J-J
J-J
J-J
1964-1968
16th Series—
2 Vis 1965-1966
b2.20 to 3.00%
__
is/as
23/4s
f
2 Vis 1967-1969
__
J-J
__
J-J
J-J
J-J
3.40s 1969-1970
3 Vis
1971-1973
3.60s 1974-1979—
3 Vis 1980-1986
12th Series—
3s 1964-1966
3.20s 1967-1971
3.40s 1972-1974
3 Vis 1975-1979
—
2.30s
3.20s 1968
2.80s 1969-1972
3s 1973-1978
b2.40 to 2.80%
b2.90 to 3.40%
b2.05 to 2.45%
Eighth Series—
__
b2.15 to 3.40%
b2.20 to 3.40%
b2.20 to 3.40%
;
State of Oklahoma—
4s 1964-1978
—
The General State Authority
Of the Commonwealth of Pa
__
b2.20 to 3.40%
b2.25 to 3.40%
J-J
Dist)
M-S
__
__
b2.10 to 3.35%
b2.20 to 3.35%
3.40s
J-J
J-J
b2.85 to 3.00%
b2.50 to 3.50%
1 Vis
—
Youngstown New Housing
Authority—
Zanesville City (School
2s building 1964-1969
A-O
A-O
A-O
b2.20 to 3.00%
b3.70 to 3.75%
To
Net
Philadelphia (City of)—
—
b3.05 to 3.10%
A-O
2yas 1977-1984
2s 1985-86
Erie (City of)—
l3/is imp 1964-71
2 Vis 1964-1982
4yas 1965-1975.
3yas and 3.60s 1976
b2.20 to 3.50%
Warren (City of)—
2 Vis 1964-82 W W Rev
2%s 1964-90 w w Rev
23/4S 1991
Sew rev 1951 series—
2s 1973-1976
or
Ask
Lehigh (County of)—
—
PENNSYLVANIA
__
Philadelphia-Camden—
Ref bdge Is June 1 1966
2.30s bdge rev sec A '84 M-JV
2.35s bdge rev B '84—M-N
Easton (City of) Authority-
2.70
__
Portsmouth
1st Mtge
2 Vis 1982
__
b3.00 to 3.05%
b3.10 to 3.15%
IVis 1964-70
__
b2.10 to 3.00%
J-D
2Vis opt '56 due *64-69—J-D
2yas opt 1956 due 1970-J-D
b3.05 to opt
(City of)—
Disposal—
lJ/as 1964-65 opt '55.M-N
iy4s 1965-66 opt '55-M-N
Salem (City of) —
b2.15 to 3.40%
Steubenvllle 2l/as 1964-79_M-N
Toledo—
Waterworks Extension—
1st mtge revenue—
.F-A
3.05
b3.00 to opt
Sewer
__
b2.10 to 3.30%
J-D
(City of)—
Water Revenue—
2'/as 1964-65
A-O
2%s 1966-68
A-O
__
__
Portland
__
Hamilton—
City iy2s 1964-71__
M-S
County Is 1964-69
M-S
1st mtge Wat Wks Revenue
2y4s 1964-71
A-O
S D IVis 1964-70
J-D
Library 2s 1964-73
M-S
2.95
Chester Municipal Authority—
Water rev 2s 1964-1969
J-J
2yas Dec 1 1986-1988
Term 2s 1988
J-D
Del Riv Jt Comm Bridge
__
b2.10 to 3.50%
b2.10 to 3.70%
Various purposes
3Vis Jan 1 1964-1986
Cuyahoga County—
IVis Co Bldg 1964-68
A-O
2s Rd imp 1964-73
A-O
County Offices Bldg ser B
2s 1964-1969
A-O
__
2.80
2.85
2.90
b2.95 to opt
F-A
2s 1964-65 opt '63
2y4s 1966 opt 1963
b2.10 to 3.45%
3yas 1964-2001
A-O
Waterworks 2s 1964-87-M-S
—
__
A-O
IVis Oct 1 1967-1972
__
3.50%
A-O
__
F-A
3.20s 1975-1978
J-D
Veterans' Compensation—
1 Vis Oct 1 1964-1966
__
bl.90 to 3.20%
b2.80 to 3.30%
b2.20 to
__
b2.95 to 3.05%
Veterans' Welfare series XV—
3s 1970-1974
_____J-D
__
bl.90 to 2.70%
M-N
1964-72
Unlimited tax bonds—
3 Vas 1964-1997
Limited tax bonds—
__
b2.05 to 2.70%
A-O
2 Vis Sept 1 1972-73
2.80s 1977-1978
bl.90 to 2.15%
J-J
A-O
__
b2.05 to 2.50%
J-J
J-J
J-J
3.40s 1978 opt '71
2y4s April 1 1967
Columbus—
2y«s 1964-1980
2s 1964-1974
J-J
T-J
Veterans' Welfare—
3y4s Oct 1 1972-1975
3y4s 1976 opt *71
3yas Oct 1 1975
3.40s 1977 opt '71
bl.90 to 2.75%
bl.90 to 2.60%
F-A
F-A
b2.40 to 3.45%
Bid
Bonds-
__
Waterworks Extension—
1st mtge rev ser D—
2s 1964-1972
2y«S 1973-1976
M-S
1964-1968
1969
1970
1971
1972
2.70s
2.80s
2.90s
r.
1964-1968
1964-1966
2.60s
__
A-O
Highway (series 1962-A)
2.40s
3.30%
Yield Basis
Yield Basis or To
Bid
Ask
Net
To
or
Ask
Bid
Bonds—
_.
b Basis, n Nominal.
2VsS 1970-1977
b2.65
b2.00
b2.00
b2.20
b2.20
b2.20
to
to
to
to
to
to
3.30%
3.70%
2.95%
3.20%
3.70%
2.30%
2Vis waterwks 1964-71—M-S
Providence—
4s Oct 1 1964
A-O
3.20s 1964-1984
M-S
2.30s 1964-1977
J-J
2s 1964-77 :
J-J
b2.10 to 3.30%
b2.20 to 3.40%
J-D
to 3.45%
J-D
F-A
b2.20 to 3.50%
b2.20 to 3.40%
IVis
1964-1971
New
M-JV
J-J
to
to
to
to
2.00%
3.40%
3.60%
3.70%
Housing Authority—
2y8S
1986
__
Warwick
(City)—
3Vis 1964-91
J-J
b2.10
b2.10
b2.10
b2.10
b2.25
bPar to 2.90%
b3.00 to 3.55%
Woonsocket—
4Vis 1964-1967
—
—
A-O
b2.10 to 3.70%
J-D
b2.10 to 2.60%
__
__
—
__
__
—
3.70
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Yield Basis
Bonds—
Bid
or
Ask
Yield Basis
To
Net
SOUTH CAROLINA
Public Service Authority—
Bonds—
Bid
b2.90
State H'way ctfs of Indeb't—
IVis 1964-65
M-N
State H'way 1.70s 1964-67_J-D
State H'way & Port purposes
2.10s ser G 1964-1968__J-D
2.55s ser B 1964-1978„J-D
State Institution—
l%s 1964-70
A-O
2s 1971-74
A-O
State School IVis 1964-68_A-0
2.35s 1964-75
;
J-D
2.30s
1964-74
F-A
2.20s 1964-68
Af-N
3.10s 1964-78
M-N
Charleston—
3V*a wat wks 1964-78
A-O
Greenville 3 Vis 1964-76
Af-N
Water rev 2Y*a 1964-71_A-o
3.20%
b3.65
3.50%
b3.10
b2.70
b2.90
2.50%
2,7 5 %
2.50%
b2.90 to 2.75%
b3.00
2.90%
b3.00
2.80%
b3.00
2.85%
b2.90
2.70%
h2.70
2.55%
b3.00
2.85%
Veterans' Land Bonds—
Series 1961-B—
3 Vis 1966-1971
3s 1972-1976
3 Vis 1977-1987
3 Vis 1988-1991
2.90%
4Vis water 1964-65
J-J
York (County of)—
2 Vis 1964-68
2.60s 1969-71
i
b2.50
2.25%
M-N
b2.90
b3.10
J-D
J-D
J-D
J-D
IVis
IVis
__
1964-1968
1967-75
—J-J
-J-J
—
Beaumont—
4Vis 1964-1970
3.00%
—J-J
-A-O
4s 1964-77
Colo Riv Mun Wat Dist^—
Water Revenue Bonds—
2s Jan 1 1964-66
2 Vis Jan 1 1967-72
TENNESSEE
b2.10
2.00%
bl.70 to 2.40%
4Vis July 1 1964-67
H'way & Educ Institutional
2%s Jan
1973-76
1
4s 1964-69
Af-N
3.10s
b2.00 to 2.60%
Af-N
b3.00
2.80%
b2.75 to 2.90%
b3.15
3.00%
Corpus Christi—
Gen obi 3yas 1964-73-__J-D
bl.40 to 2.70%
b2.60
2.50%
b2.70
2.60%
b2.90
2.70%
tf-D
3Vis 1972-75
3.30s 1976-79
Highway 4s 1964-68-;
j|f-N
Af-N
JJf-S
Af-S
2 Vis
1969
2.60s 1970
2.70s 1971-72
flf-R
Af-S
Waterworks Revenue—
3y4s 1964-1978
100Vi
4%s July 1 1986.
Power bonds 1962 ser B
4Vis Feb 1 1987
103
Blount County—
2 Vis 1964-72
2Vis 1973-76
Electric Power Revenue—
Series AA—
IVis 1964-66
J-J
IVis 1967-69
_J-J
Ser B 2 Vis 1964-69—J-J
3s
independent School
103
Is
1968-78
J-D
Davidson County—
2 Vis rural sch 1964-74—J-J
1.80s rural sch 1964-75-A-O
Johnson City ref 3 Vis 1964-70
Electric Revenue ser A
1 Vis
1964-1965
J-D
Knox County (Rural School)
2 Vis 1964-68—
Af-N
_
Knoxville—
General obligation 4Vis
General obligation 4Vis
General obligation 5s
Water 4Vis
Electric revenue ser A 1949
2 Vis 1964-65
F-A
2% 3 1966-68
F-A
2s 1969
-F-A
—
b2.00 to 3.25%
b3.30 to 3.10%
3.50%
3.60%
3.70%
3.60%
b3.70
_J-J
J-J
—J-J
2-2% a 1974-1978
J-J
2.90s 1979-1982J-J
3s 1983-1985
J-J
Elec Dlst System rev—
Series of 1963—
4s 1964-1966—
2 Vis 1967-1971
2 Vis 1972-1974
J-J
J-J
__J-J
2.90s 1975-1977
3s 1978-1981
;
Electric Plant—
1.40s 1964-1969
4.40s 1992
Board of Education—
Is 1964-75
J-J
bl.65
b2.15
b2.65
b2.85
2.00%
2.55%
2.80%
2.95%
J-J
bpar to 3.10%
J-D
bl.40 to 3.40%
io8Vi
noy4
General liabilfty IVis
and IVis 1964-77
F-A
bl.40 to 3.90%
IVis various 1964-74
JIf-N
2s various
M-N
b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%
-J-J
—
__
„
—
_A-0
-J-D
.
IVis
1964-74
1964-74
Is
-J-D
Elec Power Rev ser C—
IVis 1964-66
2s 1967-73
2Vis 1974-81
Street Improvement—
i
1.10s 1964-69—
-J-J
-J-J
—J-J
bl.40 to 3.10%
b3.25
3.10%
3yas
J-D
_
b2.00 to 3.00%
b3.05 to 3.15%
b3.15 to 3.25%
105
107
b2.00 to 3.35%
b2.00 to 3.40%
J-D
2Vis Dec 15 1964-77
2 Vis 1964-84
—M-S
b2.00 to 2.90%
Robertson County—
2Vis 1964-66
2Vis
1967-70__
—A-O
A-O
b2.00 to 3.20%
1.40s
1964-72
Af-N
Tunnel District—
4 Vis ser A July 2000
5 Vis ser B July 1 2000
5V4s ser C July 1 2000-
b2.00 to 2.80%
b2.00 to 3.00%
b2.00 to 2.80%
b2.00 to 2.90%
b2.00 to 2.60%
Danville (City
2s 1964-68
1964-68
Waco 4Vis 1864-68
Wichita Falls—
2Vis Dec 1 1964-74
b2.00 to 2.60%
UNITED STATES
b2.60 to 2.90%
See pages 4 and 80
b Basis.
n
Nominal,
f Flat
b2.10 to 3.40%
112
115
109%
of)—
Fairfax County—
Sewer (series A)
6s 1964-65—
b2.00 to 2.60%
110
108
J-J
J-J
J-J
J-J
b2.55 to 3.60%
b3.65 to 3.90%
J-D
b2.00 to 3,20%
J-J
J-J
b2.00 to 2.60%
4V4s
1966
2 Vis 1967-75
2.80s
114
118
108 Vi
—J-J
Elizabeth River Tunnel Dist—
4Vis revenue 2000
-F-A
b2.00 to 2.65%
b2.00 to 2.60%
b2.00 to 2.60%
1976-89
2s
1964-71
Hampton (City of) —
2 Vis 1964-68
M-N
M-N
A-O
Af-S
F-A
F-A
Lynchburg 1.30s 1964-67—M-S
b2.00 to 2.60%
b2.00 to 2.90%
b2.00 to 2.85%
b2.00 to 2.95%
b2.00 to 2.60%
b2.00 to 3.75%
b2.00 to 2.50%
iy4s
__
—
—
M-N
_M-N
F-A
b2.00 to 3.35%
b2.00 to 3.65%
b2.00 to 3.45%
b2.50 to 2.70%
b2.00 to 2.65%
b2.00 to 2.75%
J-J
2.40s water 1964-67
2Vis gen imp 1964-72
4 Vis
1964-72
IVis
—
to 2.30%
--
b2.10
b2.85
b3.35
b3.60
b3.60
to 2.90%
to 3.30%
to 3.60%
to 3.65%
to 3.70%
b2.00 to
2.75%
1964-71
IVis 1964-69
Public Improvement—
2 Vis 1964-71
b2.60 to 3.25%
b2.00 to 3.25%
1
Richmond—
4 Vis July 1 1964
4y4s July 1 1965
IVis 1964-68
3s
to 2.60%
to 2.60%
to 2.40%
to 2.55%
J-D
_J-D
b2.10 to 2.30%
__
—
__
—
—
1972-82
price.
b2.00 to 3.15%
b2.70 to 3.10%
b2.10 to 3.20%
b2.10 to 3.70%
b2.00 to 2.70%
b2.00
b2.00
b2.00
b2.00
to 3.25%
2.60%
2.50%
2.75%
2.80%
to
to
to
b2.00 to
b2.00 to 3.20%
J-J
J-J
J-J
3s 1975-1981
3.20s 1982-1986
b2.00 to 2.20%
b2.30 to 3.00%
b3.10 to 3.40%
b3.25 to 3.35%
b2.10
b2.10
b2.00
b2.00
b2.00
F-A
Newport News—
2.30s Pub Bldg 1964-68—F-A
Norfolk—
1.70s gen imp 1964-71
F-A
2Vis gen Imp 1964-67_Af-N
1962 issues
5s 1964-72
3y4S 1973-83
3.40s 1984-85
Issues dated July
5s 1964-1974
b2.50 to 3.65%
Af-N
J-J
F-A
.-Af-S
1964-76
Water of 1948 series A—
2Vis Dec 1 1964-77
b3.60 to 3.70%
bl.40 to 3.50%
•Bids for average maturity,
b2.00 to 3.50%
Charlottesville—
Street Imp & Wat Syst—
__
2.45
__
b2.00 to 2.80%
b2.85 to 3.15%
__
—
—
—
—
—
__
__
—
__
__
—
__
3.20
1963—
J-J
J-J
J1J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
b2.00 to 2.95%
b2.95 to 3.10%
b3.10 to 3.20%
_
__
__
bPar to 2.75%
b2.05 to 3.25%
b2.05 to 3.30%
bl.90 to 2.65%
b2.70 to 3.05%
__
—
__
1.90
2.10
—
__
—
—
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
J-J
4Vis Tpke rev 1995
J-J
Roanoke—
2Vis water 1964-68
A-O
Gen obligation—Water System
iy4s 1964-75
J-J
100
106
101
b2.00 to 2.50%
b2.10 to 4.00%
WASHINGTON
—
Motor Vehicle Fuel Tax rev
Revenue (series B) —
2y4s Sept 1 1964-69
2 Vis
Sept 1 1970-76
Pub Sch & Inst Bldg Const—
2s May 1 1971 opt 1959
State H'way Motor Vehicle
b2.10 to 3.25%
b3.10 to 3.50%
b3.25 less
1
Fuel Tax—
IVis 1965-72 opt '61
IVis 1969 opt '61
M-S
M-S
IVis 1966-67
IVis 1968
IVis 1971-72
M-S
-M-S
IVis 1973-75
b3.75 to 3.60%
b2.30 to 2.50%
b2.60 to 3.05%
b3.10 to 3.20%
b3.20 to 3.30%
J-D
3s 1969-78
Elec & Gas—
Rev ref IVis 1964-71..F-A
Electric & Gas Rev Imp
(1962 series)
5s 1964-70—
F-A
2 Vis 1971-74
F-A
3s 1975-79
F-A
3.10s 1980-81
—F-A
3y4S 1982-84
F-A
—
99
98
J-D
—J-D
1972-75
1976-79
3Vis Dec 1 1991
Alexandria 3s 1964-83
b2.00 to 3.60%
2 Vis 1964-66
2s Nov 1 1964-66
bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%
Nashville—
4%s 1964-67
2Vis school 1964-88
3y4S
b2.20 to 2.60%
b2.70 to 3.20%
b3.25 to 3.40%
J10-J
San Antonio—
5Vis w w 1964-65
4yas 1964-67
—
bl.95 to 2.95%
Fredericksburg (City of) —
Lower Colorado River Auth—
Revenue Refunding
2s 1964-70
Af-N
—
J-J
1-J
J-J
Port Facilities Bonds—
3s
1964-71
__
__
J-J
Virginia State Ports Authority
2 Vis 1975-78
J10-J
Public Imp purposes—
4s 1964-1965
J-tf
2 Vis 1966-1973
J-J
3s 1974-1979
J-J
3y4s 1980-1983
J-J
—
b2.00 to 2.95%
2 Vis 1968-1976
2.90s 1977-1979
3s 1980-1984
b2.00 to 2.60%
b2.70 to 2.95%
2%s 1964-74
bl.40 to 2.70%
1975-81
Af-S
Virginia Public School Auth
School Financing 1963 A
4y4s 1965-1967
tf-J
b2.10 to 2.75%
b2.10 to 3.25%
J-D
4y4s
J-J
b2.10 to 2.70%
b2.50 to 3.35%
b2.00 to 2.60%
b2.50 to 2.70%
2Vis 1964-68
J-D
2Vis 1964-69
J-D
Houston (Ind Sch Dist)—
3.20%
to
to
to
to
J-J
F-A
VIRGINIA
Various I(np Purposes—
b2.20
2.00%
b2.20 to 2.50%
b2.80 to 2.90%
b2.90 to 3.00%
b3.00 to 3.10%
b3.30
Const—
Toll revenue (series 1949) —
3s (series 1954) 1994—M-S
J-D
J-D
2y4s 1964-76
2s 1964-76
IVis April 1 1964-71
Is 1964-65
Is April 1 1964-71
2.75%
b3.00
b2.25 to 2.65%
b2.65 to 3.05%
b3.10 to 3.20%
b3.25 to 3.30%
Houston—
bl.90 to 2.25%
b2.25 to 2.50%
Par
bl.90 to 2.75%
bl.90 to 2.90%
bl.90 to 2.95%
M-S
M-N
J-J
Rutland—
2.20s various 1964-75
Dist—
Harris County—
2Vis Road 1964-68
1.70s
1964-75
Flood Control District
IVis 1964-65
b2.00 to 2.50%
b3.80
b3.90
b2.25 to 3.75%
School
Fort Worth—
3Vis Nov 1 1964-67
3s 1964-73
2 Vis 1964-72
2y4s
1964-71
b2.00 to 3.50%
b3.70
Af-N
Impt 2Vis 1964-68
2 Vis 1969-74 i
bl.80 to 3.00%
bl.80 to 3.25%
b2.00 to 2.90%
—
bl.90 to 2.90%
bl.90 to Par
bl.95 to 2.25%
bl.95 to 2.80%
School Bldg & H'way
3s 1964-77
3 Vis Aug 15 1964-79
Various 2.80s 1964-82
El Paso—
bl.90 to 2.75%
b2.70 to 3.10%
—
School Bldg I Vis 1964-74—M-S
2.50%
3.20%
3.35%
3.60%
Series A of 1949—
IVis 1964-66
iyas 1967-69
rev—
3s 1966-1969
2 Vis 1971-1973
—
Independent
b2.50 to 3.00%
b3.40
3.20%
—
1-90
VERMONT
District
IVis 1964-67
Memphis.—
TVA Lease Rental
3 Vis
1965
:
April 1 1964-68
2s 1964-67
Chattanooga—
1
102
"
—J-D
J-D
Af-N
J-J
F-A
F-A
3y4s 1964-1973
IVis 1964-69
1.70s 1964-1970
Is April 1 1964-68—
104Vi
101Vi
to
to
to
to
—
—
b2.50 to 2.65%
b2.70 to Par
Chesapeake Bay Bridge &
Dallas—
4 Vis 1964-70
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
b2.20
b2.60
b3.20
b3.40
-A-O
State 3s 1964-81
State 2.90s 1964-1983
State 2s 1964-66
Austin—
2.75%
.J-D
—
_A-0
.A-O
iyas various 1964-75
—
3.10%
b3.00
-A-O
Burlington—
3.10%
b3.20
b3.20
Series of 1953—
2s 1966-68
J-D
2 Vis 1969-77
J-D
2.40s 1978-81
J-D
2.40s 1982-89 opt "64—J-D
Series
1961-A
3 Vis 1966 1991
tf-D
__
92
99
95y2
bl.90 to 2.10%
b2.20 to 3.20%
b3.25 to 3.70%
.
2.30%
95 Vi
2.60s 1966-75.
2Vis 1976-78
2.80s ,1979-80
Veterans' Land Bonds—
IVis 1964-65
;
IVis 1966-74
IVis 1975-79
:
Spartanburg—
M-N
Various bonds—
3s 1965
2.95%
b2.80
b2.70
Yield Basis or To
Bid
Ask
Net
Bonds—
UTAH
Texas. Turnpike Authority—
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—tf-J
2%s (1955 ser) 1995—J-J
2.75%
b3.30
2.70s July 1 1978-93
School (series U) 2 Vis 1964-82
J970-71
To
Net
TEXAS
2Vis July 1 1964-71
2%s July 1 1972-77
2.00s 1964-65
or
Ask
M-S
M-S
b2.50 to 3.50%
b3.25 less 1
b2.85 less 1
b3.00 less 1
b3.30 less 1
b3.60 less 1
Washington Pub Power Supply
System Parxwood Lake
3%s 2012
Af-S
97
—
—
NOVEMBER 29, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OP
Bonds—
Yield Basis or To
Bid
Ask Net
'
Second Lake Wash Toll
Bridge rev—
4.90s Jan 1 2000
ser
Municipal
100'/a
110 %
WEST VIRGINIA
102 %
112
b2.80 to 3.05%
b3.10 to 3.25%
b3.30 to-3.35%
__
__
__
b3.45 to 3.50%
—
b2.00 to 3.00%
b2.00 to 3.25%
Pw
__
—
J-D
1977-1982
to
to
to
to
F-A
b2.00 to 2.35%
J-J
M-N
1964-67
Milwaukee (City of)—
1%S 1964-71.
l%s school 1964-71
b2.00 to 3.00%
b2.00 to 3.00%
Corporate Purpose
2%s 1964
-A-O
2%S 1965-1973
A-O
Pub improvement ser E
2%s 1964-1968
M-S
2%S 1969-1974
M-S
Milwaukee County—
Metropolitan Sewerage Area
2y2s 1964-67
F-A
2.35%
3.60%
3.50%
3.70%
b2.20 to 2.65%
b2.00 to 2.40%
b2.50 to 3.00%
b2.00 to
Turnpike Revenue {ser A)—
33is Dec 1 1989
f66
1989
2.40%
b2.00»'tO 3.15%
3.20s
1964-1981
F-A
Housing Auth 3%s Sep 1 '94
Racine street imp & sewer—
iy2s 1964-66
P-A
66
71
f62%
100
—
—
—
—
—
—
1.90
__
b2.10 to 2.85%
Expressway bonds
b2.00 to 3.60%
__
—
—
_
__
102
b2.00 to 2.50%
—J-D
2%s 1964-72
F- A
2%s
1970-87-;
Series—
M-S
b2.00 to 3.25%
b2.75 to 3.75%
6s 1964-67
3 Vis 1968-77
M-S
.M-S
M-S
b2.00 to 2.70%
b2.70 to 3.35%
b3.30 to 3.60%
Dunbar Bridge—
Revenue 4s Feb 1992.
Cheyenne—
Waterworks
b2.00 to 3.35%
157
Kanawha (County)—
1%S 1964-75
Board of Education
3%s 1964-1969
J-J
J-D
WYOMING
—
Charleston—
b2.00 to 2.75%
:
_
bl.90
b2.00
b2.00
b2.10
series V—
l%s Dec 1 1964-71
Rev—
J-J
1978-88
b2.00 to 2.80%
b2.90 to 3.15%
__
Veterans
1964-67
2 Vis 1964-74
3%3
100%
J-J
l%s 1965-67
b3.05 to 3.15%
J-D
J-D
1964-1971
1972-1976
extension
2s
J-J
1964-73
IVis 1964-68
Is 1964-70
;
Road Bond series C—
4yas Dec 1
J-J
LS-5 *64-70_F-A
&
3s
b2.00 to 3.15%
Metropolitan Sewerage Dist
3.40
__
b2.00 to 2.90%
b2.00 to 3.00%
Lt
J-J
J-D
J-J
Madison City
3%s June 1 1964-1980
Library & School purposes
1
•
Road Bonds—
3s 1964-67
1%S
J-J
M-S
2s
1958
M-S
Yield Basis or To
Bid
Ask Net
Bonds—
WISCONSIN
2y»S
2%s
Tacoma Narrows Toll Bridge—
1963—
Seattle—
2%s
1964-68
l%s sewer 1964-68
Seattle Light & Power
2%s 1964-70
2s ref
115
114
3%s 1971-1974
A-O
3%s 1975-1978 ____A-0
3.60s 1979-1982A-O
3%s 1983-1984 —A-O
3.70s 1985-1988
A-O
—
b2.25 to 3.00%
Dist No 2
of
b3.25 to 3.75%
b2.25 less
3%s revenue 1978
Rev Series
—
Central Library Building—
1.70s 1964-67
M-N
37/8s 1956 series Nov 1 2005
4%s 1959 series July 1 2009
Pub Util Dist No. 2 of Grant
Co Wanapum Hydroelectric
Ref
b2.25 to 3.50%
Tacoma—Revenues—
General obligations—
l%s July 1 *64 opt '62-M-N
bPar to 2.90%
101
M-N
Hf-N
Chelan County—
Nash Dist No 1 5s 2013
Grant County—
Public Utility
HI %
110%
J-J
l%s 1964-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
Interstate
374a 1964-68
3.20s 1971
Yield Basis or To
Bid
Ask Net
Bonds-
Spokane—
Washington Toll Bridge Auth
Vancouver-Portland
Toll Bridge—
89
STATE AND MUNICIPAL BONDS
December, 1963
improvement
6s 1964-1971
1972-1976
3.30s
60
b2.15 to 3.00%
b3.15 to 3.20%
A-O
A-O
'76-A-O
bl.90 to 2.60%
—
3.25
3.30s 1977-78 opt
3.40s 1979-82 opt •76-A-O
3y2S 1983-87 opt •76-A-O
76_A-0
3.60s 1988-91 opt
Sheridan (wat) 3%s 1964-65—
b2.00 to 3.80%
—
b3.30 to 3.40%
b3.40 to 3.50%
—
—
3.55
__
b2.25 to 2.40%
__
b Basis.
INSURANCE STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 29, 1963
Stocks—
Par
Continued from page 79
Life Ins Co of Ky__
,
Life Insurance Co of Virginia
Lincoln American Life Ins
Bid
32
138
i
4%
Lincoln Income Life Ins Co (Ky)_l
Lincoln Liberty Life Insur Co
1
Lincoln Nat'l Life (Fort Wayne)—5
Loyal American Life Ins
23 %
20 y.
(Mobile Ala).—.
l
Madison Life Ins Co (NY)
Manhattan Life Insurance Co
Maryland Casualty Co
Massachusetts General Life
2
5
i
Insurance Co
3
164
4%
23
149
Co
5
(Ex 25% stock dividend)
Mercantile Security Life (Dallas)-lO
Mercury Casualty Co (Cal)
2
Michigan Life Insurance
50
Mid-West
l
l
•
1
1
10
Mtge Guaranty Ins Cosp (Milw)„1
Mutual Savings Life Ins (Ala)
1
24
21%
167
5%
25%
29%
55%
57
52
56%
3%
815
13
68
4%
14
70
5%
4V2
8%
7%
6
5%
125
120
26%
25%
13%
12%
9%
11%
10
5
55
2
50
112
National Fire (Hartford)—.
10
National Investors Life Ins (Ark)_l
4%
28%
National Casualty
(Detroit)
National Empire Life Ins
National Fidelity Life Ins Co
142
48%
National American Life Ins Co__50c
National Aviation Underwriters
Inc
___i
50c
—
3fi3,i
46%
Massachusetts Indemnity & Life
National Life Ins
Midwestern United Life Ins Co
Mission ^Equities Corp (Calif)
Missouri Fidelity Life Ins
Missouri National Life Ins
Monumental Life Ins (Bait)—
8%
14%
—
.5
National Old Line Life Ins—Class AA common
1
Class BB common
l
National Union Fire (Pittsburgh )_5
National Western Life Ins
1
Nationwide Corp class A
2.50
New Hampshire Insurance Co_
.5
New York Fire Insurance
5
North American Life (Chicago)
2
North American Life &
121/4
65
9%
52
122%
15%
Casualty Co
1
Northeastern (Hartford)—
3.3374
North River Insurance (N Y)
2 y2
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life
Insurance (Minn)—
2.50
Occidental Life Ins Co of N C
104% 105%
25
24
42%
8%
14 %
a53%
31%
31%
34%
18%
value,
a
Called for
33%
34%
27%
42%
•No par
55
34
251/2
20%
1
dividend.
26%
241/2
45%
9%
15V4
25
18%
48%
31
Ohio Casualty Insurance—.
1.25
Ohio State Life (Columbus Ohio)_2
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic)—1.50
Pacific Employers Ins (LA)
5
Pacific Indemnity Co
3.33y3
Pacific Insurance Co of N Y
10
Pacific Mutual Life ins of Calif—1
Pacific National Life
Assurance Co (Calif)
100
Pacific Southwest Life Ins
—50c
Peerless Insurance Co
5
Peninsular Life Ins (Fla)—
5
—
Peoples Life Ins (Wash D C)
Philadelphia Life Insurance
Phoenix Insurance (Hartford)
Piedmont Southern Life Ins
5
5
10
10
Bid
73
13%
33%
Ask
76
15
34%
32
33
35%
55%
7%
59%
27i%
30%
1
71
43
78
131
113
74%
82%
134
118%
74
78
Pioneer American Life Ins (Tex)—1
Pioneer Home Owners Life Ins
1
Poulsen Ins Co of America
1
Professional & Business Men's
Insurance Co. (Houston)
1
Protective Life Ins (Birm Ala)
5
Protective Security Life Ins (Cal)_l
18
al3
11
21
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life & Accid't (Tenn)_10
Provident Life Ins (Bismarck )_2.50
Public Savings Insurance (S C)
1
Pyramid Life Ins (Charlotte)
5
28
13%
12%
67
2%
—
68I/2
2%
30
46%
50
108
40
41%
7%
8%
27%
2974
103
51%
33%
__
28%
44
Quaker City Life Insurance—
New $2 par
plus 5%
value split 21/2 for 1
stock dividend
Reinsurance Corp (New
York)
2
Republic Franklin Life Insurance—
Class A—
1
Republic Insurance (Dallas)
Republic National Life Ins
(Dallas)
Insurance Co fill)
Rio Grande Natl Life (Dallas)
Reserve
5
1
3.50
10
Marine Ins Co—6.25
Seaboard Life Insurance Co of
America (Florida)
1
Seaboard Surety Corp (N Y)
5
Security Insurance Co of N H—lo
Security Life & Accident (Colo)—2
Security Life & Trust
St Paul Fire &
(Winston-Salem N C)_—.
5
47%
48 %
21%
23%
674
31
6%
32
60
17%
—
65%
49
70
50
109
3%
10c
2
2%
•
25
5%
6
23
n
2.50
1
1
8
Ang)_2.50
Tokio Marine & Fire Ins Co
Ltd—'
Travelers Insurance Co
5
Trinity Universal Life (Dallas)
5
-l
Union Bankers Ins (Texas)—
-1
Union Trust Life Ins (Minn).
United American Life Ins (Denver) 1
United Fidelity Life (Dallas)
United Insur Co of America
United Life & Accident Ins
United Security Life Ins (Ala)
United Services Life Ins
U S
10
;_2.50
1
1
1
Fidelity & Guarantee (Bait)—5
United States Fire Ins Co
U S Life Insurance Co in
of New York
Universal Life & Accident
3
145
149
69%
73%
15%
3%
16%
3%
2%
2
9
50
200
10
1*JO
14%
15%
4%
5%
21%
2%
39%
59%
21
2%
33
55%
21%
21%
194
200
42
4574
10%
9
10
11
32%
33%
105%
72
69%
34%
33
98
34
19%
91%
74%
36%
X80%
84%
18%
87
71%
the City
(Dallas Texas)
of America
Volunteer State Life Insurance
2
10
30
32
-1
13%
14
10
145
2.50
26
Washington Nat'l Insurance (Ill)_10
West Coast Life Insur (SanFran)_5
Westchester Fire (New York)
_2
Western Casualty & Surety
5
Western Empire Life Ins
25c
87
91
64%
66
37
45%
47
—
Vulcan Life & Accident Ins—
27
5274
66%
47
2%
k Last sale,
Telephone Employees Ins Co
Tennessee Life Ins Co
Tidelands Life Ins (La)
Title Guaranty Co (N Y)
Title Insur & Trust (Los
10
,10
Ask
10
Southern Equitable
Class A common
Class B common
redemption, see page 94.
5
-10
(Birmingham Ala)
9%
8
$1.50 conv preferred
Stuyvesant Insurance Co_ .
Stuyvesant Life Ins Co (Pa)
Sunset Life Ins (Wash)
Surety Life Ins (Utah)
(Chattanooga Tenn)
63
7%
8%
Southern Fire & Casualty Co
Insurance Co of N Y
2
Standard Union Life Ins (Ala)
2
State Life of Colorado
1
States General Life Ins (Texas)—1
Bid
174
184
8%
9%
2%
2%
6 5 y2
16%
100
Security Title & Guar Co (N Y)„5
South Coast Life Ins (Houston)—*
Life Ins (Ark)
-10c
Far
Southland Life Ins (Dallas)
5
Southwest Indemnity & Life Ins—2
Southwestern Insurance Co
1
Southwestern Life Ins (Dallas)
5
Springfield Insurance Co
2
Standard Security Life
Stocks—
"Adrs"
a6%
10%
National Life Accident Insurance
(Nashville)
Par
Stocks—
Old Line Life Ins Co of America—2
1
10
(Memph is)
Insurance
Ask
9%
25%
Western
Partic
Western
Western
Insurance Sec common—•
pref A
Pacific Ins (Wash)
Reserve Life Assurance
(Ohio)—
Wilshire Insurance (Calif)
Wisconsin National Life Ins
nl05
190
39%
205
—•
._10
57%
18%
19%
1
16%
18
2
4%
10
78
574
82
Nominal, r Canadian dollar value, t New stock, x Ex-dividend, y Ex-stock
90
Banks and Trust Companies
closing day
quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk (*) denotes a recent sale.
Quotations in this department are
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
ALABAMA
Par
Birmingham—
Birmingham Trust Natl Bank
Exchange-Security Bank
First National Bank
Bid
10
-1
41%
5%
10
52%
MobileAmerican National Bank & Trust_10
First National Bank.
10
Merchants National Bank-
26%
210
60%
Ask
6%
54y2
27%
10
5
First National Bank
Peoples Bank & Trust Co
1
Union Bank & Trust,Co
5
69
33
10
10
Matanuska Valley Bank—
Bridgeport—
City Trust Co—
Connecticut National Bank
Putnam
34
7%
65
35
37
44
47
5
60
20%
63
22 %
115
5
9Q
30%
Valley National Bank of Arizona:
S
67%
69
ARKANSAS
10
12%
10
73
Idaho First National Bank.
Trust Co
Hartford—
Connecticut Bank & Trust Co
Glastonbury Bank & TruBt
Hartford National Bk & Tr Co
Riverside Trust Co
Commercial National Bank—
First National Bank (The)
Union National Bank
Pine BluffNational Bank of Commerce
10
66
76
72
74
52
80
40%
42
71
50
CALIFORNIA
Beverly Hills—
City Natl Bank of Beverly Hills
.5
5
28
10
10
lo
Simsbury Bank & Trust Co
South End Bank & Trust Co
10
Meriden—
Home National
21
23%
10
19
21
10
22
Hollywood
Guardian Bank
Los Angeles—
Bank of Los Angeles—
Commonwealth Bank
Manufacturers Bank of L A
.7.50
Peoples Bank
—12
10
Security-First National Bank. .12%
Union Bank.
Wilshire National Bank
1
__
-7.50
-7.50
Winthrop Bank & Trust Co
40
26%
27%
37
32
40
34
82%
76
83%
76%
22
24
35%
37%
Oakland—
Stamford—
Fairfield County Trust Co
Stamford Fidelity Bk & Tr Co
State National Bank of Conn
lo
_50-
35
365
35%
115
62
57
100
63%
Chicago Banks—
58
58
5
74
San Diego—
First Natl Trust & Savings Bank
5
Savings Bank-25
47%
50%
155
10
44%
San Francisco—
Bk of Amer Natl Tr & Bav Asan_6 %
Bank of California N A
lo
Bank of Trade
10
63%
65%
66
69
23
Century Bank
15
Continental Bank
15
Crocker-Citizens National Bank__10
First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5
Hibernia Bank
25
Pacific National Bank
10
'United California Bank
12%
Wells Fargo Bank
10
21
27
14%
29%
161/4
52
53
a—
34
36%
106
109 %
58%
61%
68
82
72
85%
5
33%
35%
3
;
29
31%
in
22%
Wilmington—
Bank of Montreal
;
Provincial Bank of Canada
Royal Bank of Canada..
97
lo
160
10o
Bank of CommerceIndustrial Bank
480
30
4
10
1
10
10
25
Security Bank
Union Trust Co
71
71%
10
10
2
10
lo
lo
10
lo
62%
a60%
.25
lo
44
17
l6I
60%
106
201
122
50
163
4%
63
248
54%
FLORIDA
Jacksonville—
American National Bank
Atlantic National Bank
10
10
20
4
10
Barnett Natl Bk of Jacksonville
Barnett National SecuritiesCentral National Bank
46
104
82
49
107
84
28%
29%
13
22
10
50
45
15
25
51
47
10
First Bank & Trust Co
Florida National Bank
Riverside Bank
State Bank of Jacksonville
36%
38
10
25
Miami—
27
61%
27%
62%
62%
6314
79
80
53%
73
5414
73%
10
25
22.25
82
23.25
85
63%
73
36
23
38
10
Metropolitan Bank of Miami
10
19%
20%
10
72
10
100
22
Florida National Bank—
25
St Petersburg Bank & Trust Co
10
Union Trust Co
12%
42
21
45
28
45
50
48
GEORGIA
Atlanta—
Bank of Georgia (The)
Citizens & Southern Natl Bank
First National Bank
Fulton National Bank
10
62
83
63
63
325
34
10
173
lo
10
lo
10
Georgia Savings Bank & Tr Co
Peoples Bank (The)
Trust Co of Georgia
Augusta—
First Natl Bank & Trust Co
100
Liberty National Bank & Trust
Savannah Bank & Trust
Ex-rights.
e
Ex-5%
10
10
*48.15
65
85
64
43 %
45
55
31
Exchange National Bank
10
55
60
First Commercial Bank
First National Bank (Chicago)
First National Bank of
20
2q
59
75
77
10
18
15
30
28
55
39
Lincolnwood
First Security
—20
10
25
10
25
Lawndale National Bank—
Ex 100% stock dividend
Lincoln National Bank
s
10
20
Marquette National Bank
20
Merchandise National Bank
Ex 10% stock dividend
Mercantile National Bank
10
33
32
42
47%
37
59
50
x33
35
20
52
55
100
Metropolitan State Bank
500
65
20
Mid-America National Bank
40
Mid-City National Bank
100
Mutual National Bank of Chicago—1
National
Bank of Albany Pk—12%
National Bank of Austin
50
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
25
North Shore National Bank.
10
Northwest National Bank
20
Oak Park Trust & Savings Bank.30
Park National Bank
10
Peoples National BankName changed to National City
Bank of Chicago
10
Pioneer Trust & Savings Bank
25
Sears
South
South
South
21
32
72
110
38
35
10
Manufacturers National Bank
-
45%
-
25
20
Live Stock National Bank
Madison Bank & Trust Co
Main State Bank
83
75
13%
Trust & Sav
Guaranty Bank & Trust Co
Irving State Bank
Bank & Trust Co
25
Chicago Savings Bank
62%
East National Bank
Shore National Bank
10
.10
State Bank of Clearing..
Steel City National Bank
100
10
Western National Bank of Cicero_20
115
265
36
*
38
84
57
57
95
80
52
77
110
24
41
22
95
100
200
38
26
57
42
39
180
24
700
160
74
50
Chicago Trust Cos—
Amalgamated Trust & Sav Bk
20
80
125
37
106
Lake View Trust & Savings Bank_2o
Northern Trust Co
20
South Side Bank & Trust Co
10
150
136
10
100
50
lo
110
140
Peoria—
Commercial National
Bank
.20
.20
First National Bank
Jefferson Trust & Savings Bank- .10
.20
Prospect National Bank
South Side Trust & Sav Bank
100
.20
University National of Peoria
Rockford—
American National Bk & Tr Co. .40
Central Natl Bank & Trust Co
25
.20
City National Bank & Trust
First Natl Bank & Trust
.40
50
62
15
34
120
34
100
90
30
87%
Springfield—
First National Bank
Illinois National Bank
.20
Springfield Marine Bank
85
44
46
80
.10
,_25
100
43
INDIANA
—
83
38
stock dividend.
41%
Devon-North Town State Bank
20
National Bank
—10
Drexel National Bank
40
Drovers National Bank
10
District
Colonial Bank & Trust Co
Harris Trust & Savings Bank
*76%
20
39
20
38
26
45
d
42
165
Bank
National
Chicago City Bank & Trust Co
Petersburg—
City Bank & Trust Co
20
First Natl Bank in St Petersburg
5
•Sale price,
a See comprehensive footnotes below.
Ex-20% stock dividend.
Continental 111. Natl B & T Co..10
Cosmopolitan
Chicago.lOo
Upper Avenue National Bank
50
Uptown National Bank
25
Merchants Bank of Miami
10
Savannah—
Citizens & Southern Natl Bank—10
Denver—
48
40
Univ National Bank of
First National Bank
10
Florida National Bank & Tr Co 25
Little River Bank & Trust Co.—10
63%
2
20
—25
Beverly Bank
Central National Bank
Ex 25% stock dividend.;
Citizens National Bank
Commercial National Bank
Michigan Avenue Natl Bank
Washington—
Security & Trust Co
Central Plaza Bank & Trust Co_14
COLORADO
Central Bank & Trust
Colorado National Bank
10
25
33
17
70
41
16
110
49
DISTRICT OF COLUMBIA
St.
ONTARIO
Banque Canadienne
46%
6.25
Wilmington Trust Co
10
68
30
49
88
40
Jefferson State Bank
Lake Shore National Bank
La Salle National Bank
DELAWARE
Peoples Bank & Trust Co
110
.
a50
West Palm Beach—
Atlan Natl Bk of West Palm Bch.lo
—10
QUEBEC
42%
Palm Beach—
NOVA SCOTIA
Toronto—
Canadian Imperial Bank of
Commerce
Chartered Trust Co
National Trust Co
Toronto Dominion Bank
40%
73
20%
40
First National Bank
Canadian Dollars
Halifax—
Bank of Nova Scotia.:
Si %
74
Miami Beach First Natl Bank
CANADA
are
42%
38
50%
43%
473-8
Prices
40%
Waterbury—
Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport_5
Waterbury National Bank
12%
5
40
15
Bank of Chicago (The)
Belmont Natl Bank of Chicago—lo
55 %
41%
Farmers Bank
First Natl Bank of Wilmington
23
65
36%
10
lo
5
12%
10
Avenue St Bank Oak Park
10
10
10
90
36
62%
Bank of Delaware
Colonial National Bank
Commercial Trust Co
25
Aetna State Bank—.
American Natl Bank & Trust
60 %
International Bank
National Bank of Washington
National Savings & Trust Co
Riggs National Bank
San BernardinoAmerican National Bank of
Bernardino
54
Aurora—
Aurora National Bank
10
American
Central Valley National Bank
Oakland Bank of Commerce.,
San JoseFirst National Bank
Santa MonicaSanta Monica Bank
.25
Delaware Trust Co
Mar Vista-
Fidelity Bank
San Diego Trust <fe
U S National Bank
First New Haven National Bank lo
General Bank & Trust Co
12.50
Second National Bank
12%
Tradesmen's National Bank
lo
Union & New Haven Trust Co—10
29%
-3
3
Hawthorne—
Pacific State Bank
—10
56%
60%
56
60
55
8
ILLINOIS
74%
New London—
20
20
25
_20
lo
20
IDAHO
65
New Haven—
Little Rock—
Amer Natl Bank No Little Rock
HAWAII
Bank of Hawaii
First National Bank of Hawaii
Hawaiian Trust Co
Co—10
Bank & Trust Co.lo
Meriden Trust & Safe Dep Co
25
Puritan Bank & Trust Co.
—25
The Arizona Bank.:
275
Greenwich—
Phoenix—
y
10
Ask
39%
Boise—
Glastonbury Bank & Trust
ARIZONA
San
250
Bid
Par
Ask
Glastonbury—
ALASKA
Alaska State Bank
Bid
38 %
Bank.
CONNECTICUT
43
Montgomery—
Alabama National Bank
Denver U S National
First National Bank
Evansville—
Citizens National Bank
Lamasco Bank
tNew stock,
x
Ex-dividend,
~
12.50
43
45
10
16
17
z Ex-109&
stock dividend.
8
'h
v
rr
Bid
Par
10
Gary—
35
500
61
101
10
Bank of Indiana
10
Bank
Indianapolis—
Oary National
Natl Bk 8c Tr Co—10
Indiana National Bank
20
Live Stock Exchange Bank
10
Merchants Natl Bank 8c Trust—10
Amer Fletcher
50
65
39 %
42%
68 %
22
20
23
30
57
10
10
Bank
National Bank 8c Trust Co
8t Joseph Bank 8c Trust Co
32
60
50
25
20
70
So
100
25
Capitol City State Bank
100
Central National Bank 8c Tr Co—50
Valley Bank & Trust Co
100
95
180
100
400
410
190
KANSAS
100
25
100
25
100
10
10
Fourth National Bank
Union National Bank,
55
54
25
25
5
Deposit <fc Trust
City Bank & Trust Co
First National Bank
National Shawmut Bank
New
12.50
12%
Co—10
State Street Bank & Trust
United States Trust Co_
10
400
42
53
150
75
390
49
48
43
56
Bank of Commerce
25
Citizens Union Natl Bk 8c Tr Co_10
First Security Natl Bank 8c Tr_12%
Second National Bank 8c Tr Co_100
225
22
39
22
350
42
88
51
37
54
40
41%
38%
53
25
-10
Everett—
Everett National Bank
Middlesex Co National
—10
_10
Bank-
53
135
98
31
56
115
85
245
.50
94
31
60
32
62
170
20
56
55 %
—
60
30
1600
65
10
50
30
80
Bay State Merchants National_12 %
41
70
Lowell—
Union National Bk of Lowell—12%
10
20
70
92
39
80
Essex
.10
Louisville Trust Co_
Stock Yards Bank
Newport—
Newport National Bank
—
38
National Bank of Commerce
—
20%
New Orleans—
Bank of La in New Orleans
10
Bank of New Orleans <Ss
Trust Co
—12.50
Hibernia National Bank
10
Natl Amer Bank of New Orleans_10
National Bank of Commerce
10
72%
40%
—
59%
—
49 %
53%
61%
52
50
10
165
47
Bk
5
10
66
22%
45
Shreveport—
Commercial National
First National Bank
Bank
70
70
25
12%
10
Naumkeag Trust Co—
—10
10
;
36
80
10
10
10
Trust Co
Security National Bank
Safe Deposit 8c
Third Natl Bank of Hampden
Co_lo
lo
34 %
57
Granite Bank
Depositors Trust Co Bangor—
Banking Co
Merchant's National Bank
Eastern Trust 8c
Merrill Trust Co
—
20
price,
a
10
Co—10
10
25
20
Co__ 10
Detroit—
Bank of the
46%
76
50
See comprehensive
Bay CityBay City Bank-
44%
Westbrook—
Westbrook Trust Co
46
70
iI5
72
125
33%
23
47
,47
37
210
60
200
140
59
200
300
50
37
55
350
100
20
55
250
45
45
St Louis Banks—
—
20
20
30
25
49
Boatmens' National Bank
Bremen Bank & Trust Co
Cass Bank & Trust Co
10
2o
20
40
65
Clayton Bankshares Corp
:
1
Crestwood Bank Shares Holding Co
4%
11%
47
10
44
Hampton Bank
52
—
42
55
Units
First National Bank
10
20
Jefferson Bank 8c Trust Co
20
Jefferson-Gravois Bank
30
Manchester Bank
lo
Manufacturers Bank & Trust Co_20
Northwestern Bank & Trust Co 20
St Louis Co National Bank
20
Security Trust Co
—10
Southern Commercial & Sav Bk—
Split 2%
for
45
40
37
74
50
51
45
39
20
10
Southwest Bank
Tower Grove Bank 8c Trust Co—20
43
44
t29
1
30
77
25
26%
49
St Louis Trust Cos—
—
20
Chippewa Trust Co
36%
—
28
30
12.50
35
58
10
21
10
43
64
59
66
42 %
44
10
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co—
New $10 par (spUt 2 for
St Louis Union Trust Co
Webster Grove Trust Co
1)
60
22
32
NEBRASKA
38%
46
53
_____
57
LincolnFirst National Bank & Trust
National Bank of Commerce
Co_10
20
67
5
10
Savings Association
First National Bank
Omaha National Bank
MICHIGAN
38
67
20
46
Omaha—
36
25
Trust Co
10
65
42
102
100
&
44
Watervllle—
20
100
100
25
Southeast State Bank
South Side Bank
Traders National Bank
Union National Bank
650
100
Peoples Natl Bank & Trust
73
100
Plaza Bank of Commerce
80%
59
105
72
Taunton—
Bristol County Trust
25
First Machinists' National Bank—10
325
35
44
Lewiston—
First-Manufacturers National
Bank of Lewiston & Auburn_12.50
Portland—
Canal National Bank
10
Casco Bank & Trust Co
12%
First National Bank
25
25
Trust Co
State Bank
20
Livestock National Bank
lo
Manufacturers & Merchants Bk—20
Merchants-Produce Bank
2o
Mercantile Bank & Trust
25
Missouri Bank 8c Trust Co
100
National Bank in North KC
2o
Park National Bank
100
76%
Big Bend Bank
55
100
20
20
20
25
—
54
12.50
Grand Avenue Bank
Kansas City Bank 8c
American National Bank
Baden Bank
Bank of Crestwood
37
44
Valley Bank & Trust
Guaranty Bank 8c Trust Co
Industrial City Bank & Bkg
Worcester County Natl Bank
Augusta
20
Lindell Trust Co
55%
MAINE
First National
20
Community State Bank
First National Bank
South Side National Bank
Worcester—
Mechanics National Bank
•
Whitney Holding Co
—
37
425
a37
Springfield—
44
25
54
—
72
100
10
Salem—
Merchants-Warren Natl Bank
Common
Preferred
Co_25
Westport Bank
Maiden-
First National Bank
Maiden Trust Co
New Bedford—
First Safe Deposit National
Merchants National Bank
65
1
10
10
Trust Co
Lynn Safe Deposit & Trust
Security Trust Co
LOUISIANA
Jefferson ParishFirst National Bank
—
Lynn—
4-2
Columbia National Bank
Commerce Trust Co
-20
St Joseph—
First National Bank.
10
Bank_20
52
50
44
20
Peoples Bank
_____
Lawrence—
—
.25
MISSOURI
Kansas City—
Baltimore
Bank
Blue Hills Bank of Commerce
Central Bank
Linwood
75
10o
Haverhill National Bank
Merrimack Valley National
30
Bank of Vicksburg
University Bank
Holyoke—
Holyoke National Bank
Park National Bank
275
Louisville "trustee ctfs"_—
•
Liberty National Bank & Trust—25
57
Gloucester—
Cape Ann Bank 8c Trust Co
Gloucester National Bank
8
Vlcksburg—
First National
City National Bank 8c Trust
—
36
-25
25
100
Safety Fund National Bank—
99
100
68 %
70%
10
65%
Haverhill—
Louisville—
Bank of Louisville-Royal Bank «te
Trust
Co_____.
—10
Citizens Fidelity Bank 8c Trust
10
First
National Bank—
Shares split 2-for-l
First National Lincoln Bank of
•Sale
—
Fitchburg—
100
Covington Trust & Banking Co—10
First National Bk 8c Trust Co
10
Peoples-Liberty Bank <& Trust
10
Security Bank
..
100
Lexington-
Federal
•
37
84
62
Cambridge—
Harvard Trust Co
KENTUCKY
150
40
Brockton—
Natl Bank of Plymouth County—10
Plymouth-Home National Bank
20
5
Depos Guaranty Bank 8c Trust
First National Bank
10
Cambridge Trust Co
51
50
Jackson—
-25
Fall River '-National BankFall River Trust
Covington—
73
21
England Merchants National
Fall River
Durfee (BMC) Trust Co.
Citizens National Bank
69
Holds controlling interest In
banks, etc., throughout the
Ninth Federal Reserve District.
Quotation on page 65.
MASSACHUSETTS
Beverly—
Beverly National BankBeverly Trust Co
Bank of Topeka—10
41
25
Bank
38
MINNESOTA
30%
10
Boston—
Boston Safe
210
225
100
Wichita—
First National Bank
Saginaw—
.10
MinneapolisFirst Bank Stock Corp—
46
lo
65
65
Lansing—
Michigan National Bank.
42
30
10
Maryland Trust
Bank
MISSISSIPPI
1,200
40
—10
Topeka State Bank
68
Frederick—
Farmers and Mechanics
52
20
Merchants National Bank
State Savings Bank
58
80
71%
122
60
82
73
70
Bid
Old Kent Bank 8c Trust Co„
Union Bank 8c Trust Co
51
1,100
Des Moines—
Bankers Trust Co
National
117
10
Hagerstown Trust Co
20
Topeka—
Fidelity State Bank
35
20
Liberty Trust Co
Hagerstown—
Farmers, & Merchants Bank
Cedar Rapids—
Guaranty Bank & Trust Co
Merchants National Bank
Peoples Bank 8c Trust Co
Council Bluffs—
Ask
Bid
Second National
Cumberland—
First-Second National Bank
Western
IOWA
City National Bank
Council Bluffs Savings Bank
State Savings Bank—
10
10
10
10
Maryland National Bank
Mercantile Safe Deposit & Tr Co_10
10
Union Trust Co
Natl Bk_10
Frederick Co National Bank
10
Fredericktown Savings 8c Trust 20
Terre Haute—
Merchants National Bank
Terre Haute First Natl Bank
Par
Baltimore
Carrolton Bank of BaltimoreEquitable Trust Co
First National Bank of Md
Grand Rapids
Central BankCitizens Industrial
—
South Bend—
American
Par
MARYLAND
28
38
27
36
10
National City Bank
Old National Bank
First
91
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
December, 1963
Commonwealth—16%
City National Bank of Detroit—10
Detroit Bank & Trust Co
10
Manufacturers National
National Bank of Detroit
Public Bank
FlintCitizens Commercial 8c
Savings Bank
Genesee Merchants Bk
footnotes on page 93.
Bank—lo
12%
25
_20
& Trust. -10
d Ex-rights, t New
35
31
58
43%
61 %
70
77
46%
36
56%
44%
—
42%
60 %
69
76
17
77%
65
—
NEW HAMPSHIRE
Manchester—
Amoskeag National
Nashua—
17%
Indian Head National BankNashua Trust Co
Second National of Nashua—
79%
67
Portsmouth—
First National Bank
stock, x Ex-dividend, y Ex-stock dividend.
100
450
25
25
100
x70
20
Bank
60
90
260
zEx-50% stock dividend.
92
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Par
NEW JERSEY
Par
Bid
Ask
Asbury Park—
First Merchants National Bank_2.50
New
Jersey
Trust
Co
of
Park
5
Atlantic CityBoardwalk National
10%
10
Asbury
Bank
28%
25
10
1
Guarantee Bank <Sz Trust
30%
27
6%
.
7%
Bayonne—
Broadway National Bank
50
Bridgeton—
Bridgeton National Bank
100
Cumberland National Bank
100
Farmers A Merch Natl Bank
20
Camden—
Camden Trust Co
5
First Camden Natl Bk & Tr Co_6%
Merchantville Natl Bk & Trust
5
180
136
260
37
Home Trust Co
51%
54
53
56
60
10
State Bank
81
82
46
45
Union County Trust Co
—10
Freehold—
Central Jersey Bk & Tr Co
2.50
Hackensack—
Bergen County National Bank
25
Peoples Tr Co of Bergen County—5
Haddonfield—
Haddonfield National Bank5
Jersey City—
Commercial Trust Co
10
First National Bank
10
Hudson County National Bank
10
Trust Company of New Jersey—2%
63
11
90
49
48
12'/a
185
28
29
37
51
/
41
30 %
11
54
44
33 %
12 %
Maplewood—
Maplewood Bank & Trust-
20
190
Morristown—
First National Iron Bank
Trust Co of Morris County
197
10
20
43
75
46
Mt HollyUnion Natl Bank & Trust
5
Kings County Trust Co__
10
Lafayette National Bank
10
National Bank of Far Rockaway_100
United Industrial Bank
100
United Natl Bank of Long Island_10
10
37 %
39
.
New Brunswick—
National Bank of N J
New Brunswick Trust Co—
-10
Common
3% class A preferred
Peoples National Bank.
Passaic—
Bank of Passaic & Clifton
10
10
25
50%
49
55
57
33%
35%
42
44
46%
14
9
80
10
& Trust
First National Bank of
Passaic County
Franklin Bank
New Jersey Bank & Trust
Col
Peoples Bank of Hawthorne
Prospect Park National Bank
Plainfleld—
25
Plainfleld Trust State Natl
Bank—5
Common
5
4.60 preferred
Point Pleasant—
Ocean County National Bank
50
375
42
25%
__
100
Hempstead Bank
5
Long Island Natl Bk (Hicksville)—5
Long Island Tr Co (Garden City)_5
.
Matinecock Bank (Locust Vailey)_5
Meadow Brook National Bank
5
Nassau Trust Co (Glen Cove)
5
Oceanside Natl Bk (Oceanside)-lOo
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust
(Hempstead)
10
Valley Natl Bank of Long Island
5
State Bank of Rahway
1*2%
Bank of Babylon
5
Bank of Smithtown
10
Bk of Suffolk Co (Stony Brook)_10
Bridgehampton National Bank
lo
Toms River—
First National Bank
5
Trenton—
Broad Street National Bank
First Trenton National Bank
7
43%
28 %
L I (Smithtown)
5
First National Bank (Bay Shore) 10
First National Bank (East Islip)
5
North Fork Bk & Tr (Mattituck)-lo
Oysterman's Bank & Tr (Sayville)_5
Patchogue Bank—
Name changed to Island State Bk
51
36
25
58
46%
47 %
100
102
24
25 %
27
28
55
23 %
44
28
29
58
24 y2
46
400
37 y2
52
39
42
37
alio
63
a55
18
74
40
75
44
60
90
50
(Riverhead)-lO
39
130
67
19
78
Fiduciary Trust Co
Irving Trust Co
8
10
10
5o
10
10
10
—
Trade Bank & Trust
Co
Underwriters Trust Co
U S Trust Co of New York
10
40
.
30
10
36
38
25 %
40
5
5
26%
42
97
8
Hickory—
First Natl Bk of Catawba County—5
North Wilkesboro
Northwestern Bank
10
28
30
86
90
Raleigh—
Wilson—
Branch Banking &
300
5
70
5
36 %
37%
10
64
65
Canton National Bank
50
Dime Bank
First Natlonal Bank of Canton—10
Harter Bank & Trust Co
100
GO
22
23
Trust Co
Winston-Salem—
Wachovia Bank & Trust
OHIO
Akron—
Canton—
Peoples Merchants Trust Co
Cincinnati—
Central Trust Co
Fifth-Third Union Trust Co
First National Bank
Northslde Bank & Trust Co
Provident Bank
South Ohio National Bank
65
39%
37%
52
25
10
25
10
50
10
20
44%
41
38%
54
—
98
65
96
62
150
59%
62
55
Cleveland—
75
Capital Bank
25
16
50
390
55
Central National Bank
Cleveland Trust Co
Continental Bank
National City Bank
Ex 10% stock dividend
10
48
66
62%
63%
400
52
8
55%
56%
1
50
51
44%
45%
Society Corp vtc
Union
65
Commerce Bank
10
Columbus—
31
32
City National Bank & Trust Co—lo
2o
Dayton-
160
63
55
140
93%
79%
31%
109
600
82
110
Huntington National Bank
National Bank of Dayton
Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co
25
45
10
Cbarlott
First Union National Bank
North Carolina National Bank
vuai lvvnv
47
70
New York City Banks—
Bank of Commerce
10
Bank of New York
40
Chase Manhattan Bank
12%
Chemical Bank New York Tr Co 12
Commercial Bank of No America—5
First National City Bank
:
20
Grace National Bank—
100
Merchants Bank of N Y
6.25
Royal National Bank
5
Sterling National Bank & Trust I5
New York City Trust Cos—
60
NORTH CAROLINA
Asheville—
Bank of Asheville
First National Bank
351/2
-62
25
57
First-Citizens Bank & Trust Co—10
Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach )_20
Security Natl Bank of Dong Island
(Huntington)
5
Bankers Trust Co
Empire Trust Co
Federation Bank & Trust Co
30
Red Bank—
Monmouth County National Bk
1
Rutherford—
National Community Bank
of Rutherford
12.50
48
34
23
56
Long Island (Suffolk County)—
American Trust Co
Rahway—
10
Durham—
Central Carolina Bank & Trust—25
Mechanics & Farmers Bank
5
Long Island—
Newburgh—
Highland National Bank
34
23%
73
__
106
41
16
180
75
120
Long Island (Nassau County)—
Westbury Trust
12.50
Community Bank (Lynbrook)
20%
County National Bank (Mineola)-lo
Suffolk Co Natl Bk
33
25
10
11
10
65
75
232
Tinker Natl Bk (East-Setauket)—10
57
6%
Paterson—
Broadway Bank
48%
60
350
70
45
Scarsdale National Bank & Trust
41
59
100
Hampton Bays National Bank
25
Island State Bank (Patchogue)
5
Natl Bank of Lake Ronkonkoma_20
47%
Bid
5
(Chappaqua)
66
39
57
20
50
Eastern National Bank of
Newark—
Bank of Commerce
25
Broad National Bank.
30
Fidelity Union Trust Co
_5
Natl Newark <Ss Essex
Banking 10
National State Bank
6.25
Par
Co (Scarsdale)
Kings and Queens County—
Central State Bank—
First National Bank (Glen Head)_5
Franklin National Bank of
85
Ask
a38
—5
Bank of
20
20
Elizabethport Banking Co
National
-10
State of N Y National Bank
_
Bid
Northern Westchester Natl Bank
Kingston—
Kingston Trust Co
Rondout National Bank
ElizabethCentral
Jamestown—
Bank of Jamestown
First National Bank
57
143
93%
80%
32%
110
650
50%
52%
26
64
12.50
57
34
37
Third National Bk & Tr Co—6.25
Winters National Bank & Trust—10
Toledo—
Lucas County State Bank
50
National Bank of Toledo
25
Ohio Citizens Trust Co
.20
Toledo Trust Co
.20
Youngstown—
Dollar Savings & Trust
Union National Bank
85
145
64
62%
75
42
42
10
.10
26%
35
53
308
OKLAHOMA
67
37
54
312
39%
40%
55
46%
58
47
52%
53%
109
33%
110
34
120
65
130
67
74
81
70
77
83
74
Oklahoma CityFirst National Bank & Trust
First
10
54
Okla
Bancorporation
5
Liberty National Bank & Trust—10
Tulsa—
First National Bank & Trust
First Okla Bancorporation
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank
60
9%
97/s
55
51
10
57
55
10
8%
5
10
10
15
31%
___
50
46
30%
—
20
10
Security National
Bank
Trenton Trust Co—
Union City—
Hudson Trust Co
25
5
8
82
60
70
78
21'
Rochester—
62--
Suffern—
National
Rockland
2o
20
25
16
49
54
60
-5
_
.12.60
46
Bank—
First Trust & Deposit—
Common—
2.50
Lincoln National Bank & Trust
Co of Central New York
10
Merchants National Bank
10
48
Troy—
Union National Bank
Utica—
Bank of Utica-
,
First Trust Co
i 10
Mechanics & Farmers Bank
10
National Commercial Bank &
Trust
Co of Albany
7.50
State Bank of
Albany
10
—
„.
—
Anburn—
National Bank of Auburn
50
90
67
53
87
56
Mohawk Valley
Oneida National Bank & Trust
Co of Central New York
Watertown—
Liberty Natl Bank & Trust Co
10
Marine Midland Trust Co
or Northern New York.
Watertown National Bank.
10
Lincoln National Bank
5
Manufacturers & Traders Tr Co—5
Chemung Cana] Trust
Co
Ithaca—
Toapkina County Trust
•Sale pries,
a
Co
145
75
5
10
50%
21
77
81
100
a39
55
30
5
29
32
10
55
60
See comprehensive footnotes
100
First National Bank of
Yohkers
2.50
First Westchester National Bank
(New Rochelle)
5
National Bank of Westchester
(White Plains) ——/»——
5
.
on
page
93.
d
-
Ex-rights,
—
t New
92
10
10
10
42%
44%
27
42
30
44
Altoona—
Altoona Central Bank & Tr Co—10
First National Bank
10
50 %
42%
10
58%
'
—
—
Bryn Mawr—
19%
40
(North Tarry town)
Allen town—
First National Bank
Lehigh Valley Trust Co
Merchants National Bank—
Bryn Mawr Trust Co
Carlisle—
Farmers Trust Co
—5
49
10
62
County Natl Bank
10
Doylestown—
Doylestown Natl Bank & Trust
5
Doylestown Trust Co
20
Harrisbnrg—
Dauphin Deposit Trust Co
_10
Harrisburg National Bank &
Trust Co
10
Keystone Trust Co
10
58
56
1000
51
—
Chester—
Delaware
25
16%
90%
Berwyn—
Upper Main Line Bank
First National Bank
14
28
Klmlra—
41%
46%
Westchester CountyCounty Trust Co (White Plains)—5
120
31
48
—
.
BrooklynSee Kings and Queens
CountyBuff &io—
Bank of Buffalo—.
40
20
16
20
2o
80 %
34
PENNSYLVANIA
18
44%
78%
33%
_20
64
16%
20
Marine Midland Trust Co of the
97
Oregon_12%
Security Bank of OregonUnited States National Bank
38%
25
.
Bank.
OREGON
Portland—
First National Bank of
Oregon Bank
Syracuse—
NEW YORK
.
25
Citizens Trust Co
Mohawk National Bank
Schenectady Trust Co
23
Albuquerque—
Albany—
—
Co
Security Trust Co
Schenectady—
NEW MEXICO
First National
Central Trust Co
Lincoln Rochester Trust
41
80
66%
114
30
—
44
—
—
Lancaster—
20%
21%
31
32
Conestoga National Bank
Farmers Bank & Trust
33
33%
Fulton National Bank
Lancaster Co National Bank
20
69
10
20
10
a29
71
30
65
a42
44
70
stock, x Ex-dividend. yEx-10% stock dividend. zB* 25% stock dividend.
93
BANKS AND TRUST COMPANIES
December, 1963
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 29, 1963
Par
Par
Bid
Lemoyne—
.10
Lemoyne Trust Co_
McKeesport—
Peoples Union Bank 8c Tr Co—12.5o
Western Pennsylvania Natl Bank_10
Columbia
First National Bank of South
Carolina
40 %
47
53
Bid
Bank
Groos National
52%
51
Greenville—
54
Asa
Ask
Peoples National Bank
-10
78
Kelly Field National BankNational Bank of Commerce
—
UTAH
Cumberland—
New
Cumberland County
National Bank 8c Trust
TENNESSEE
36
10
Norristown—
34
56
57
29 %
Montgomery County Bk & Trust_10
Philadelphia Banks—
Central-Penn National Bank
10
First Pennsylvania
Banking & Trust Co
5
35
30%
52%
10
51%
Second National Bank
10
58
Philadelphia
Trnst
Cos—
5
Broad Street Trust Co
& Southern Bank
Citizens
5
10
Fidelity-Philadelphia Trust Co
Frankford Trust Co
10
Girard Trust-Corn Exchange Bk_10
Industrial Valley Bank & Trust—5
Liberty Real Estate Bk 8c Tr Co 10
Pennsylvania Warehousing 8c Safe
Deposit Co
.
100
Provident Tradesmen's Bk 8c Tr_12
Sonsitaly Bank & Trust Co
50
33 %
9
95
82
77
30
a 54
35
11
96%
78
31
Allegheny Valley Bank
50
70%
Pittsburgh National Bank
St Clair Deposit Bank
Union National Bank
90
180
54
a58
250
Pottsvllle—
Miners National Bank
83%
42'/a
33
26
5
Scranton—
East Scranton State Bank
25
Green Ridge Bank
12.50
North Scranton Bank 8c Trust
15
Northeast Pa Natl Bank 8c Tr
18
Scranton National Bank
5o
South Side Bank <fc Trust
25
Third National Bank 8t Trust
25
West Side Bank
25
Wilkes-Barre—
First National Bank
20
Hanover National Bank
20
86%
44%
34 %
56%
41
65
60
57
138
52
33 Va
49%
10
lo
36
*55
30
52
39
lo
10
10
24
36
10
33
31
42
26
38
-50
-10
Industrial National Bank
of Rhode Island
10
Plantation Bank of Rhode Islahd_10
Rhode Island Hospital Trust Co
10
69 Va
128
71
130
365
80
26
51%
40
82
30
54 Va
43%
85 Va
a
10
55
14
50
43
52
a35
55
60
45
10
5
112
54
116
29%
Mountain Trust Bank
32%
34%
SeattleMarine Bancorporation
INo par
Pacific National Bank
10
Peoples National Bank of Wash
20
Seattle-First National Bank—!
10
31
34
44
55%
70
40
Bank
of
Smithtown
offer
to
acquire control
by Marine Midland Corp. was withdrawn.
Bridgehampton National Bank (N. Y.) merger
proposal by Long Island Trust Co. was
cancelled
by
mutual consent.
Chartered Trust Co. (Toronto) effective Dec.
4th merged with Eastern Trust Co., of Hali¬
52
67%
National
.12%
Guaranty National Bk (The)—50
Twentieth Street Bank
25
25
25
20
25
Commonwealth Bank & Trust Co. (Pittsburgh)
if stockholders and regulatory agencies ap¬
prove
may merge
with and into Union
National Bank of Pittsburgh.
Farmers Bank & Trust Co. (Lancaster, Pa.) if
stockholders and Comptroller of Currency
82
540
County
County
Farm¬
stock will be exchanged share-for-share,
and
Lancaster
holders will -receive one
share for each 1% held.
ers
Mount Vernon (N. Y.)
stockholders approve merger with and Into
Chemical Bank N. Y. Trust Co. by exchange
of 2Ve shares for each share held. Merger
First National Bank of
regulatory
agencies.
Co. (San Fran¬
California Bank.
National Bank (Pa.). See
Liberty Real Estate
Trust Co. in this tabu¬
Bank & Trust Co. stock¬
approved merger with and into
Fidelity-Philadelphia Trust Co. by exchange
of 0.7 shares for each share held. Merger is
still
subject to approval of regulatory
holders have
agencies.
52%
43
36%
68%
69%
135
44%
46%
43% 45%
525
550
60
62
67%
90
45
70
50
*74
110
79
•90%
__
WISCONSIN
89
a80
approve may merge with Lancaster
National Bank to form Lancaster
Farmers National Bank. If approved
held.
45
84
10
First Huntington
Milwaukee—10
American State Bank10
Marshall 8c Hsley Bank.
First Wisconsin National Bank
10
Home Savings Bank
10
Layton Park State Bank—
Marine Corp
Mitchell St State Bank
West
tNew stock, x Ex-dividend, y Ex-5%
Lancaster County
Farmers Bank &
lation.
100
Puget Sound National Bank
90
First Western Bank & Trust
cisco) acquired by United
is being changed to Eastern &
Eastern shares are be¬
ing exchanged share for share, and Char¬
tered holders receive 11 shares for each 10
name
173
35%
130
Wheeling Dollar Sav 8c Tr Co
100
34
County National Bank—12%
Chartered Trust Co.
fax;
43
51
41
Spokane—
South Wheeling Bk 8c Trust Co
Security Natl Bank 8c Trust Co
55
43
36
1575
approval of
43%
42%
Wheeling—
10
to
47%
110
42 V*
42
83
58
Half Dollar Trust 8c Sav Bank
65
53
76
subject
47
WEST VIRGINIA
20
still
46
46%
Huntington—
100
54
84
is
40%
20
Comprehensive Footnotes for Banks and Trust
(Mergers, Acquisitions, Etc.)
Bank of Jamestown (N. Y.) stockholders ap¬
prove merger with and into Manufacturers &
Traders, Trust Co. of Buffalo. If regulatory
agencies approve holders will receive 1.75
shares for each one held.
48%
"'40
.10
-10
Seattle Trust 8c Savings Bank
32
20
d Xx-rlghts.
42
36%
Tacoma—
Houston Bank & Trust Co
Houston National Bank
Lockwood Natl Bk of Houston
Bee comprehensive footnotes below,
40
.10
Washington Trust Bank
64
—100
50
34%
First National Bank in Spokane_100
Old National Bk of Washington
10
Old National Corp
10
42
42
-10
48%
WASHINGTON
62%
10
First National Bank
Frost National Bank—
20
59%
225
29
60
10
San Antonio—
National Bank.
10
Roanoke
Colonial-Amer National BankFirst National Exchange Bank-
25%
58%
20
Port Arthur—
First National Bank
10
100
10
Central National Bank
7.50
First 8c Merchants Natl Bank
10
Southern Bank & Trust
15
United Virginia Bank Shares Inc-10
65
Long Point National Bank
20
MacGregor Park National Bank—20
National Bank of Commerce
10
North Side State Bank
5
Reagan State Bank
20
South Main State Bank
20
Texas National Bank
10
University State Bank.
100
5
Virginia Commonwealth Corp
Virginia Trust Co
1000
85
10
10
220
Richmond-
29
20
100
100
Bank
National Bank
Citizens Trust Co
Merchants <te Farmers Bank
49y2
Chimney Rock National Bank
40
1)
for 1
plus 10% stock dividend)
Central National Bank
38
Virginia National Bank
450
10
20
Montpelier National Bank
Portsmouth—
20
American Bank 8c Trust Co
Bank of the Southwest N A-—
New $10 par (shares split 2
47
American
20
100
10
10
10
20
44
Montpelier—
73%
63
Continental National Bank
First National Bank
Fort Worth National Bank
Riverside State Bank
37
70
50
VERMONT
Brattleboro—
Vermont Bank 8c Trust Co_
30%
:
12
10
10
50
60
48
10
State National Bank
Fort Worth—
120
25
33
Bexar
Charleston—
Citizens 8c Southern Natl Bank
South Carolina National Bank
price,
20
8%
34
65
45
115
NorfolkSeaboard Citizens Natl Bank—
New $5 par (shs split 2% for
38
Alamo
SOUTH CAROLINA
•Sale
12
100
10
25c
Lynchburg—
Fidelity National Bank
72%
Harrisburg National Bank
RHODE ISLAND
Providence—
Citizens Trust Co.
Columbus National Bank__
.
Citizens State Bank
Fidelity Bank & Trust Co
First City National Bank
of)
Banco Credito y Ahorro Ponceno_20
Banco Popular de Puerto Rico
20
Banco de Ponce
100
10
57
44%
VIRGINIA
28
30
33
30
20
10
First National Bank
10
Grand Avenue Bank & Trust Co_20
Greenville Ave State Bank
20
Grove State Bank
.—20
Hillcrest State Bank
20
Industrial National Bank
10
Lakewood State Bank
20
Mercantile National Bank
10
Merchants State Bank
20
National Bank of Commerce
10
Northwest National Bank.
Oak Cliff Bank <fe Trust Co
lo
Park Cities Bank 8c Trust
Preston State Bank
12
Co
Walker Bank & Trust Co
Zions First National Bank
35
34
36
20
55
43
Trust Co 10
Tracy-Collins Bank & Trust Co_6.25
63
Houston—
PUERTO RICO
(Commonwealth
90
El Paso National Bank
65
31 %
9%
69%
36
45
95
34
44
El Paso—
Chelmont State Bank
63
60
10
Central Pennsylvania
York Bank 8c Trust Co
-
Southwest National Bank
10
d59%
10
24
South Oak Cliff State Bank
Texas Bank & Trust Co
Wynnewood State Bank
72
105
Wyoming National Bank
66
200
10
Republic National Bank
58
Miners National Bank
Willi amsport—
First National Bank
West Branch Bank & Trust
York—
Drover 8c Mechanics Natl Bank
First National Bank
Industrial Natl Bank West York
National Bank & Trust Co of
Dallas—
American Bank & Trust Co
Bank of Services & Trust Co
East Dallas Bank 8c Trust
Fair Park National Bank
First Citizens Bank of Dallas
56
_5
10
63 Va
8%
-25
.1.25
Salt Lake CityContinental Bank 8c
Rutland—
Rutland County
Exchange Bank 8c Trust Co—
30
42
20
Beading—
Berks County Trust Co_
Peoples Trust-City Bank.
Reading Trust Co
60
Empire State Bank
95
10
.10
10
,
First National Bank
10
Guardian Central Trust
1
5
National Bank of Commerce
lo
State Savings Bank
100
Union Planters National Bank
10
Nashville—
Commerce Union Bank
10
First Amer National Bank
lo
Third National Bank in Nashville-lo
325
TEXAS
72%
47
10
40
Mellon Natl Bank 8c Trust Co
North Side Deposit Bank
320
55%
Pittsburgh—
Avalon Bank
50
Brookline Savings & Trust
12.50
Commonwealth Bank & Tr Co
100
Iron & Glass Dollar Savings
100
.100
Memphis—
162
Security Bank-
Commercial
First Security Corp.
First Security Investment
45
88
Knoxville—
Hamilton National Bank-
Philadelphia National Bank
of Phila
Chattanooga—
American National Bank & Tr—20
Hamilton National Bank—
20
Ogden—
20
10
20
2o
Bank
Side
60
49%
52%
54
35
45
51
50
54
50
stock dividend. * Kx-50* stock dividend.
Companies
National Bank of Commerce
(Dallas) proposed
with Texas National Bank of Houston
would change name to Texas National Bank
merger
of Commerce.
Co. (Lynn, Mass.) if stock¬
Comptroller of Currency ap¬
proves may merge with Danvers National
Bank of Mass. under title of SecurityDanvers National Bank.
Security
Trust
holders
and
Texas National Bank
See National
this tabulation.
(Houston).
Bank of Commerce item in
Bank (N. Y.) merger with
Banking & Trust Co. under title
of National Bank of Northern New York
was effective Sept. 30.
Watertown National
Massena
Winthrop Bank & Trust Co. (New London)
may merge with
and Into -Hartford Na¬
tional Bank & Trust Co. of Hartford.
If
stockholders and regulatory agencies ap¬
prove holders will receive three shares for
each
one
held.
94
■
'■
.i
■
■
.
-/
•
■
'
"
.
Securities Called for Redemption
We
are
attempting to indicate in this
tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments
of the various companies (both listed and over-the-counter issues) quoted in this Record.
BONDS
Brockton Edison Co. 5Vis due April 1, 1989,
entire issue called for redemption on Dec. 6
at 105%.
Banking Co. of Georgia 5s due
Aug. l, 1988, entire issue called for redemp¬
tion on Dec. 3 at 103.
First
Fort
1,
RB.
&
Street Union Depot Co. 3%s due Dec.
1965, entire issue to be redeemed on
Dec.
1
common on dollar-for-dollar basis at closing
market price on Nov. 29.
.
California Eastern Aviation 6s due Aug. 1,
1968, entire issue called for. redemption on
Dec.
17
at 102.
Convertible into Dynalectron Corp. common at $3.24 per share
to Dec. 2.
Bush Terminal BIdgs, an initial liquidating
distribution of $36 was paid on June 14 to
holders of record June 7.
of
the Ritz
stockholders
approve
merger with Lanvin Perfume and change of
name to Lanvin-Charles of the Ritz. Lanvin
\ holders will receive 7/10ths of a share of
common and 3/.10ths of a preferred share
Charles
for each share held. Ritz shares will be ex¬
changed 1.3 common for for each common
held.
Clifton Precision
Products
assets
may be ac¬
quired by Litton Industries if stockholders
at 100.
approve.
Home Oil Co., Ltd. 6s due Jan. 15, 1975, en¬
tire issue called for redemption on Dec. 30
at 104% in Canadian currency.
Cummins Engine if stockholders approve may
merge with White Motor Co., and change
name
to White-Cummins Co. If approved
Temco Aircraft Corp. 5 Vis due Oct. 1, 1971,
entire issue called for redemption on Dec. 27
at 102.
Cummips holders will receive 1.59 common
shares of new company for each share held,
and White stock would be exchanged share
for
STOCKS
Academy Life Insurance Co. subject to stock¬
holders approval may be acquired by Secu¬
rity Life & Accident Co.
Electronics, Inc. stockholders approve
of assets
to Litton Industries, Inc.
Public stockholders are to receive stock
valued at $15 for each share held.
Adier
sale
Industries, Inc. proposed acquisition
Advance
by Wilson Brothers calls for surrender of
present
holdings
for concellation, after
which each 6.25 Advance shares would be
exchanged for one company share.
Altamil Corporation merger agreement with
American Bosch Arma Corp. has been aban¬
doned.
Equitable Assurance Co. share ex¬
change offer made by Reliance Insurance
Co. (Phila.). Company will offer 0.79 share
American
of its $5 par common for each share to
holders of less than
15,000 shares, and
0.79 of a share of $50 par class A common
for each 10 shares to .holders of 15,000 or
more
Aro
shares.
Corporation, 4%% pfd., entire issue called
for redemption on Dec. 2 at $52 per
share
plus 56 V\ cents dividend.
Arts & Crafts Materials Corp. 51% of stock
has been acquired by Allegheny Pepsi-Cola
Bottling Co.
Bowey's Inc. stockholders approve merger into
Capitol Food Industries, Inc. on a share'
for-share basis.
Breskin Publications, Inc. may merge with
and into McGraw-Hill Publishing Co. Merger
calls for exchange of $17.50 in cash or
0.58 shares for each share held.
Brunning (Charles) Co., Inc. stockholders have
approved merger with and into Addresso-
graph-Multigraph Corp. Plan calls for each
Brunning
for
0.6
common
common
Brunning
share to
shares
preferred
to
of
be
be exchanged
Addressograph.
exchanged for
share.
Empire Devices, Inc. acquisition by Singer Co.
has been effected by exchange of shares.
Jefferson Lake Sulphur subject to approval of
stockholders
may
merge
with and into
Occidental Petroleum Corp. Common stock¬
holders
will receive 65/1000ths for each
share held, and it is contemplated that
the 7% preferred will be redeemed.
Litecraft Industries, Ltd, stockholders approve
merger into Silvray Lighting, Inc. The new
.name is Silvray-Litecraft Corp., and it is
expected the shares will be listed on the
American Stock Exchange.
Rubber Corp.
assets
acquired by
Associated Oil & Gas Co. Stockholders re¬
ceive 0.895 shares plus $11.55 in cash for
each share held.
M
&
D Stores Fixtures, Inc. If stockholders
Dec. 16 approve may merge with and
into Suburban Gas through an exchange
of stock.
on
McCloud
River
Lumber
Co.
stockholders
ap¬
acquisition by United States Plywood
Corp.
The
first
liquidating distribution
of $15 is payable Oct. 21 upon surrender
prove
of
certificates
to
First
Bank of
Minneapolis. Second distribution to be made
on Jan. 15, 1964.
National
Morton
Foods, Inc. subject to approval of
stockholders may be acquired by General
Mills, Inc. If approved each four shares
will be exchanged for one of General Mills.
Nevada Northern Gas Co. if stockholders ap¬
prove on Dec. 20, may merge into Southwest
Gas Corp. on the basis of 0.6 shares for
each share held.
New York Fire Insurance Co.
offer
made
(Phila.). 1.45
by
Reliance
share
exchange
Insurance Co.
$5 par common shares for
share to holders of less than 15,000
shares and 1.45 $50 par class A shares
each
or
10 shares
shares.
more
to
holders
with
15,000
Northwest Nitro-Chemicals Ltd. exchange
being
offer
made by
Commercial Solvents Corp.
at the rate of one share of series A pfd.
for each 12% shares of Northwest held.
Northwest Paper Co. if directors and stock¬
holders approve company may merge with
and into Potlatch Forests, Inc. If approved
holders will receive 1V« shares for each
share
held.
Pioneer Home Owners Life Insurance Co. pro¬
posed merger into American Life Insurance
Co. (Dallas) by exchange of one American
share for each 2% held is subject to stock¬
holders approval on Dec. 2.
an
Producing Properties, Inc.
initial liquidat¬
ing dividend of $5.25
declared
to
holders
on the common was
of record Sept. 30. In
addition, $31.62% will be paid
on
preferred
of same record date.
Professional
& Business Men's Insurance Co.
merger with and into Kentucky
Life Insurance
Cos.
already ap¬
(Texas)
Dynacolor Corp. acquired by Minnesota Min¬
ing
Mfg.
Co.
Stockholders
receive
one
share for each five held.
Long Mile
each
for
OR dissolutions
Central
proved by stockholders, has also been ap¬
proved by the Kentucky and Texas State
Insurance Departments.
Stockholders will
receive one non-voting share for each 2%
held.
Rocket
Jet
Engineering Corp. being acquired
by Gulf & Western Industries. Stockholders
to
receive
4.6
shares
for each share
held.
Schield Bantam Co.
ring
shares
Co.
of
common
being acquired by KoehStockholders will receive 0.13
new
5%%
class D pfd. for each
share held.
Scruggs-Vandervoot-Barney
stock
95%
of
common
acquired by Marshall-Wells Co.
through purchase offer of $16.35 per share.
was
Sprague Engineering Corp. merger with and
into Teledyne, Inc. was effected on Oct. 31.
Each Sprague share will be exchanged for
Teledyne series A prefered on basis of one
for 3.53.
Texas Butadiene &
dating
Chemical Corp. 2nd
liqui¬
distribution
of $3.80 paid on July
Initial of $10 was paid in Aug. 1962.
Assets acquired by Sinclair Petrochemicals,
12.
Inc.
Tuboscope Co. acquired by American Machine
&
Foundry Co. Stockholders will receive
9/10ths of a share for each share held.
Vector Manufacturing Co., Inc. may merge
with and into United Aircnaft Corp. If stock¬
holders approve, shares will be exchanged
at rate of one share for each nine Vector
held.
Water Industries
Capital Corp. dissolution
ap¬
proved by shareholders calls for a liquidat¬
ing dividend of $8.35 paid to holders of
record May 13.
Western Power & Gas Co. 5.44%
preferred,
entire issue called for redemption on Dec. 6
at $52.50 per share plus dividend.
Zonolite Company merged Into W. R. Grace
& Co. Stockholders receive 0.255
each share held.
shares
for
95
December, 1963
New York Stock Exchange
Continued from page 15
November
Value '
Union Oil of
2,000
5.000
a,408,000
20,000
6,000
4~000
38,000
8,000
19,000
12~000
California—
4%s conv subord
1,579,000
27~000
45,000
73,000
46,000
8,000
-12,000
(610,000
1,000
215~000
381,000
175,000
102,000
17,000
2,000
21,000
47,000
21~000
227,000
4,000
14,000
19~000
64~000
F-A
Vanadium Corp of America—
3 %s conv subord debs—1969
4%s conv subord debs—1976
Vendo (The) Company-—
■.<s
1980
Virginia Electric & Power—
4%s conv subord debs
1st <& ref M 2%s ser E_1975
1st <fe ref M 3s
ser F_1978
1st & ref M 2%s ser G-1979
1st & ref M 2%s ser H_198o
1st <& ref M 3%s ser L.1981
1st 3s ref M 3%s ser J_1982
Va 3s Southw 1st gtd 5s—2003
Gen mtge 4%S
1983
Virginia Ry 3s series B 1995
1st lien 3s ref M 3%s ser C '73
1st lien 3s ref 4s ser F_1983
6s subord Income debs.2008
1982
debs
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4%s ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2%s ser A—_1970
Westchester Lightg 3%s
1967
mtge 3s gtd
1979
3%»—1974
A-O
M-S
J-J
J-J
F-A
M-N
A-O
26,000
nlooo
■Cooo
30,000
9,000
1966
1st mtge 3%s ser L
West Shore 1st 4s gtd
.-2361
2361
Registered
Western Maryland Ry Co—
Gen mtge 4s ser A——1969
1st mtge 3%s ser C
1979
5%s debentures
_.
1982
Western Pacific RR 3%s_1981
5b income debentures
1984
Western Union Tel 5%s—1987
Westinghouse Elec 2%s
1971
Wheeling 3c Lake Erie RR—
Gen 3s ref M 2%s ser A_1992
Wheeling Steel Corp—
75,000
24,000
49,000
6,000
debentures—1975
Whirlpool Corp 3%s
1980
Wilson 3c Co 4%s sf debs_1978
3%s conv
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
A4%s inc ser A_Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
1st mtge 2%s
_1979
Wisconsin Pub Serv 3%s_1971
Yonkers Elec Lt 3s Pr
2%s_'76
Youngstown Sheet 3s Tube Co
1st mtge 4%s ser H____ 1990
•
104
Sale
93%
100%
—
J-D
A-O
139
M-N
A-O
J-J
A-O
—
Sale
Sale
Sale
93%
100%
Sale
141
Sale
__
__
Nov
7
94% Nov 13
26
11
15
12
97% July
107
90
96
Nov 26
94% Nov 13
99%
1
Nov
8
98
Nov
1
99% Nov 20
102% Nov
7
103
Nov 20
102
Nov 19
100
Sale
Sale
139
Sale
Sale
96%
101%
»
Nov 22
Nov 20
Sale
88
87
94
96%
101%
Sale
97%
103%
93
91
7
99% Nov
Sale
88
17
23
96% Nov
II
103% 104%
101% 103%
87
94
97% Nov 27
Oct
89% Jan
95
Nov
94y» Jan
92% July
98% Sep
112% Nov 19
99%
104%
144%
96% Oct 24
4
95
99%
Sale
100% 101
103%
103
85
97% Nov 27
Nov
104
95% Nov 29
101% Nov
6
87
Nov~12
101% Apr 19
132
85
5
Mar 26
92% July 15
101% Jun 25
91% Sep 25
103 % Feb 18
101% July 24
103% Jan 17
106
Jan 14
105% Jan
9
105
Mar 27
98
Oct
4
99% Nov 20
102% Nov
7
103
Nov 20
Nov
1
Nov 27
3
Jun 10
Jan
97
91% Apr 25
99% Sep 12
101 Nov~22
99% Nov 29
101% Nov
1
105% Nov 19
104% Nov 26
103 % NOV 13
146
88
1
84% Nov 29
69% Jan 11
99
Aug 23
Nov~12
109
96%
Sale
95
100%
98% Sale
101%
Sale
103% 104
__
112% Nov 19
114% Mar
85% Nov
7
71
Nov 18
101
__
Oct 14
89% Jan
2
104
Sep 10
6
—
__
100
Sale
101
102
_
103% Nov 26
Nov
Nov~26
94%
96%
Sale
Prices
81% July 8
106% Jun 11
134% Aug 30
87% Jun 25
72
May 13
100% Mar 20
106% May 7
91
104% Nov 26
131% Nov 12
91
94%
91%
99%
91%
—
97%
89%
__
Sale
Prices
103%
Sale
111%
RANGE SINCE JAN. 1
Highest
Lowest
Sale
Prices
Highest
91
Nov
6
104% Nov 26
127
Nov 18
84% Nov 29
70
Nov
6
—
96%
97
89%
91
96
89%
96
94
99%
Sale
96%
95
92%
105
Sale
84% Sale
69% 71
103% 105
105
109%
103
104% 105%
103% 105%
103
104
Feb 12
Jan
8
161
88
Nov 27
9
94
Aug 29
93% Jan
96% Nov 29
102% Nov 27
95% Nov 29
101% Oct 23
Nov 29
84% Oct 15
75% July 16
Sep
4
98% Jan 15
104% Jan 11
SO
82
Feb 21
Jan 25
114
Jan 15
J-D
79
85
79%
Sale
85%
76%
90
Sale
85%
M-S
78
Sale
76
Nov
4
78
Sale
92%
Sale
91%
93%
91
Nov
6
93 % Nov 20
91
87%
85%
82%
80%
83
86 Va
85% Nov 26
85% Nov 13
84% Oct 14
86% Jan
78
Nov
7
86% Nov 20
78
Nov
7
88
Nov 22
78
Jun 18
85% Sep 27
85
Oct 10
86
Apr 30
78
Jun 18
90% Jun 18
M-S
M-S
M-S
tf-D
M-S
106
86%
——
78
89%
87%
82 %
88
86
87
J-J
84%
M-S
M-N
A-O
M-N
F-A
91 %
75 %
90
91%
116%
M-S
91%
Sale
94
Sale
April
April
74
Sale
78%
73%
87 %
33%
85%
Sale
88%
78
Sale
38
86
79%
79%
92%
38%
98
99
85
F-A
F-A
F-A
J-J
M-N
86%
76%
92
91 %
77
92
90%
__
—
M-N
J-J
J-J
J-J
J-J
95%
80%
May
F-A
M-S
M-N
86%
F-A
J-J
86%
97%
J-J
65%
57
83%
J-D
M-S
Sale
79
91
90%
79% Nov 11
79% Nov 29
74
Jan
73% Jan
87% Jan
33% Jan
2
2
4
2
81% May 22
Sep
17
18
6
99
Apr 15
57% Jan 2
100
Jan
7
63% Jun
3
2
63
3
79%
91%
89
35
38
97%
Sale
65
72%
64
.
.
36 Va Nov 22'
83%
81%
98%
60%
98%
—
Sale
Sale
60%
—
79%
100% 101%
100
105
87%
97
Nov 14
r_
83
.*
102
104
101
—
103%
redemption, either
92
—
Sale
Sale
Sale
91
92% Nov 27
98
60
Nov
4
4
6
59
Nov
Nov
97
Nov 27
100 %
Nov~~l
91
99
Nov 22
61 % Nov 12
61 % Nov 13
100
Nov 26
104% Nov
7
87% Nov 29
97% Nov
101 Ya
Nov~~4
100
106
Nov 26
Nov 26
Nov
7
Nov 18
t
62
92
Feb 27
Oct
3
40% Feb 18
—.
.
Sold ex-interest.
e
The following
Nov 18
73
64% NOV
6
4
______
__——
95% Jan
2
79% Apr 30
98
Jan 21
80
May 22
97% Jan 4
102% Jun 26
87% NOV 29
Oct 14
93
Nov
83
—
sale,
transactions were made dur¬
month and are not included in
7
93
—
—
93% May 20
Jun
99% Aug 26
81
May 24
101% Oct 15
81
May 28
100% Sep 30
107% Feb 21
91
Apr 23
77
Oct 14
93
Apr 16
90% Jun 19
99
Mar 12
65% Jan
57
Jan
73% Oct 15
72
Apr 26
88% Jan
3
3
2
83% July 26
84% Mar
92% Mar
4
95
Jun 14
75% Oct 22
80
Aug 12
——
95%
Jan
7
83% Oct 25
86% Jan 16
97
Aug 16
Nov 27
71% Nov 29
Odd-lot sale,
x
90
57% Jan
77
63% Nov
partially or entirely:
Deferred delivery
Cash sale,
88
——
None.
r
6
—
89
May
98
—
Sale
64
97
92% Nov 27
—
71%
62%
83
_
ing the current
98% Nov 19
80 % Jun
80
89
87
m
80
a
39% Nov 13
85
96
95 %
J-J
78
Nov 21
75% Nov 21
—
93
83%
79%
Sale
78
85
J-J
A-O
Sale
Sale
Sale
78
__
89%
89
97
—
Apr 26
104% May 24
96%
77
„
94% May 24
121
90% Mar 27
__
100
104% 105%
87% 88%
90
Nov 8
78% Apr" 10
90% Jan 23
94% Nov 21
59
80
—
118
6
76% Nov
90% Jan 18
91% Feb 19
116
Aug 5
90% Nov 26
Sale
81
75%
4
Sale
61
61
59%
Sale
77% Nov
92%
98%
106
6
5
94% Jun 18
117% Nov 21
60
100%
70
98
105
86
76% Nov
87% Mar
8
117%
117
92%
97%
M-S
May
Sale
84 %
91%
.98
6
—
97%
83 %
—
__
___
90%
99% 100
57% Sale
57% Sale
J-J
76%
.Tr—
117% 118%
—
79%
91
A-O
A-O
•
92
—
88
86
•
Sale
Nov
.
82%
92
_
——
82%
80 %
77%
J-D
A-O
selling flat.
70%
99% 100 %
—
—
J-J
M-N
M-N
Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
I The following bonds have been called for
t
129
70
104% 105%
91%
102
Negotiability impaired by maturity.
None.
A Bond
104
Sale
86 %
129%
85%
84% 90
A-O
M-S
M-S
West Penn Power—
29,000
43,000
54,000
104% 105%
,
1972
debentures—_1973
West Penn Electric
91
91
69% Sale
99% 101
debs—1988
& coll tr 4%s_1977
& coll tr 4%s_1978
debentures
1978
1st mtge & coll tr 5s—1980
5%s s f debentures
1980
1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb__1976
2%s debentures
1967
United States Steel Corp—
4s > f debentures
1983
4%s s f debentures
1986
Gen
2~6oo
M-S
A-0
F-A
F-A
debentures
Vornado Inc—
5s conv subord
J-D
J-D
Ask
Bid
89% Sale
104% 106%
118% Sale
J-D
1986
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971
1st mtge &; coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f
3%s s f
1st mtge
1st mtge
4%s s f
Opening or
Interest Opening or
Period
Bid
Ask
23/4S debentures
1970
4%s debentures
1986
4%s conv subord debs—1991
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C—1991
Union Tank Car Co 4%s_1973
5s s f debentures—
United Aircraft Corp—
Nov. 1
1963
BONDS
»
—PRICES IN NOVEMBERNov. 29
Lowest
Closing or
Sale
Bid
Ask
Prices
Price Jan. 2,
New York
Stock Exchange
Sales in
Nov
7
101
Oct 18
4
102% May 16
the year's range because of the reason shown
below:
Haloid-Xerox, Inc. 4%s due May 1, 1981,
entire issue called for redemption on Nov.
29 at 104.
96
American Stock
Exchange
Continued from page 39
American
Stock Exchange
Aggregate Sales
Since
in
November
Jan. 1
648,000
119,000
972,000
5i"666
9~6OO
124'/a
70
Sale
66
97%
Sale
1971
90
95
90
97%
94%
98%
96%
Penn Water <Si Pw 3V«s_1964
177,000
1970
3'As
26,000
Pub Serv El & Gas 6s—1998
129
Sale
Sale
1972
&
88
1976
75
85
Rapid-American 7s
30,000
127,000 3,642,000
53As
1957
debs—1977
sub
conv
7%%
201,000
sub deb ww
Broadcasting
Development 6s
Reeves
6,000
251,000 3,132,000
10,000
70,000
2,000
58,000
8,000
80,000
86,000
8,000
110,000
42,000
67,000
368,000
749,000
24,000
31,000
127,000
207,000
3%s
4%s
4%s
4%s
14,000
264,000
4%s series
K
series
L
163,000
29,000
6,000
13,000
78~000
Sale
99%
Sale
90
88%
89 3/4
Sale
99'A Nov 29
88 % Nov
4
113
Nov 26
101
Nov 12
71
115
H7%
70
70
Sale
65
95%
95
95%
91%
94% Nov
99%
98% Nov
80
99%
■.
r
124%
80 Ya
Sale
Prices
Prices
98%
94%
|L'-
Sale
121
125
Nov
4
Nov 13
98% Nov
59
5s
4%s series M.
314,000
185,000
4%s series N
4y«s series O
94% July 29
6
~6
Nov" 20
99%
Feb 20
97% Mar 19
93 % Aug
2
122
Nov 20
74
May 17
50
Oct
1
Nov~26
I
124% Nov
4'As series P
4%« Series Q
447,000
394,000
285,000
Jan
Feb
100
Jan
May 15
127% Apr 16
79% Nov 18
54
Nov 26
90
91
90
93%
90
Nov 27
92% Nov 14
85
Mar 27
92 y« Nov 14
92
94%
92
Sale
87
Nov 26
92
72
Jan
95
85
Feb 26
7
Mar 25
86
Feb 26
99% Apr 29
Sep 10
Aug 20
90% Jan
87
Apr
85
Sale
Nov 11
Nov 11
85
60
98%
Sale
Sale
98%
93%
88%
90%
98% Sale
104 y4
a.—'
104% 105
'
-r-
'
.
94%
Sale
Sale
98
99%
93 Ya
104,000
91
91%
92 Ya
Southwestern Gas <5?
Electric 3 Vis A
.1970
Szabo Food Service 6§- .1973
.1980
Telereglster Corp 6s
93%
90
67
92
93%
90%
76
73 %
85% Nov
6
91% Nov
6
Nov 29
8
102
Nov
6
104
Nov 26
102 y2 Nov 20
90
97% Nov
99
90
85
87
82
6
91% Nov
86% Jun 3
91
Sep 19
83% July 24
90
Sep 17
6
90% Nov 11
100 »A Nov
7
103
Nov 21
103
Nov 21
97% Nov
8
101% May 17
102% Apr 18
101% May 17
99'A Nov
6
99
Nov
8
96'% Nov 20
101
Nov~29
104% Jan 17
Oct 18
99
Nov 22
100% Nov
4
104% Nov 27
——
95
100% 100%
—
85% Nov
97% Jun
Nov 26
Nov 27
87% Nov 15
1
"
—
96 Ya
95
—
Nov 27
87% Nov 15
98
99% 100%
Sale
92%
80
—
94%
93%
77
4
98
102 y4102 y2
1043/4
Sale
99%
100 y4100 y2
96
96%
107
'
'
Sale
104% 105
101%
99%
100%
87%
90
80
87 y4
80
923/4
83
85
90 Ya
Sale
Sale
98
102 y2102%
92%
86 y4
92 Ya
105
98% Nov
85%
87
91%
84
Sale
85 y2
80
85%
__
Nov 12
75
90
84
Southern Counties Gas
of California 3s
1971
Nov 22
99% Nov 18
93
Nov 22
101'A Nov 28
99
96% Nov 22
96
98
Oct
a
Oct 23
Oct 25
99% Nov 18
98
93% Feb
31,000
102,000
284,000
557,000
36,000
229,000
61,000 1,366,000
America 6 %s
.1973
United Improvement &
Investment Corp 6s
1976
U S Natural Gas 6s
1977
Wash Water Pr 3%s
1964
Webb & Knapp Inc 5s_1974
100
Sale
102
92
Jan
89
94%
87%
93%
101%
104%
105%
104%
106
—
.
90%
96
155
99% 100'A
70 Ya
Sale
87
146
Sale
Sale
Sale
76
225
99%
55 %
75
100% 102 V*
99%
53 y4
Sale
Feb 20
1
Feb
Feb 11
Jan 11
Jan 10
Jan
4
Aug 27
Jun
Jan
17
3
9
103% Jan
104% Jan 28:
101% May 14
102
Mar 26,
105
Sep
4
93% Nov
6
93
Sep
7
92 % Nov
7
91
July 25
93% Nov
7
93 y8 Jan 24
87% Feb
7
94% Jan
8:
72
77
Nov
4
66% Jan
92% Aug
3
82
1
9
100 Ya Nov 26
104 Ya Nov 18
90y» Mar
7
104% Sep 30
75
210
78
225
99%
55%
75
1
100
235
99%
70%
92 % Nov
93%
73
75
220
14
4
93% Nov 20
93%
93%
102%
14
6
Sep 16
Nov 22
6
95% Jan 2294
July
Nov
Nov
54
1
7
99% Nov
1
54
Nov 12
10%
10% Nov
77
225
99%
Nov 18
Nov
1
Nov
7
Nov
1
Nov
140% Jan 31
98% Jan 18
51
Jun
10
5
May
Transportation Corp of
86,000 1,325,000
6
15
7
Sale
294,000
709,000
93
100
95
Sale
South Calif Gas 3 Vis
41,000
114,000
98% Nov
58
■
1970
Jan 17
80%
9 4 V*
1987
1988
77
Sale
92%
__1986
1987
8
127% Oct 25
59
100% 101%
104% Sale
Sale
104
103 y4
104% 106
101%
Sale
102 %
'
101%
1985
Apr
108% May 24
90
Sep 13
57
85
93 Ya
79
—1981
1982
series G
series H
series
I—.
series J
Oct 23
10
30
82 '/a Jan
105
Jan
90
122
124
7
98
Nov 20
89'A Nov
4
80
88%
86%
1985
64,000
13,000
3,000
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
88%
99 •
89
1982
1982
1983
88,000
20,000
Bid
Lowest
Sale
Realty Equities Corp—
139,000
36,000
96%
125
98
90
Safe Harbor Wt Pr 3s
1981
Southern Cal Edison 3s_1965
3Vis series A
1973
3s
series B
1973
2%s series C
1976
3 Vis series D
1976
3%s series E
1978
3s
series P
1979
145,000
897,000
44,000
Sale
1968.
Ohio Power 3'As—
1st mortgage 3s
99,900
9,000
108
82%
Closing
or
Ask
Bid
99%
89%
107
Nov. 29
Opening
Ask
Sale
Sale
Natl Bellas Hess 6s
1984
National General 5 %s:—1974
National Research 5s
1976
Nuclear Corp of America—
5%s conv debs
1976
50,000 1,270,000
62,000
770,000
118,000 3,529,000
45,000
Bid
PRICES IN NOVEMBER—
:
Nov. 1
Opening or
BONDS
S
$
Price Jari 2,
1963
Jan 10
Oct
8
July
Jan
3
11
FOREIGN GOVERNMENT
AND MUNICIPALITIES
ABaden
(Germany )7s
1981
100
110
120
a
1,000
5,000
5.000
11,000
35,000
43,000
10,000
Danzig Port & Water¬
ways Board 6'/2s_____1952
German Sav Bank & Clear
Assn debt adjust debs
5Vis
4%s
series A
series B
AHanover (Prov) 6'/2s
13%
Sale
10'/2
97%
94%
97%
94%
1967
1967
1949
110
Maranhao (State of) Brazil
Stpd pursuant to Plan A
Int red to 2y89i
2008
Mtge Bk of Denmark 5s_1972
99
99%
993^
50
61
45
60
43%
Sale
51
Sale
44
54
7%
63%
10% Nov
7% May 31
1
80
__
95%
__
100
97% Aug 6
Feb 25
95
—
100
71
60
__
1
50
97%
__
69
—
101%
66
99
Nov~19
Jan 30
Jan 21
50
101% Nov 19
Jun 19
10% Oct 14
67% Feb
8
95% Sep 18
70
May 9
101 Va Nov 19
Parana
13,000
192,000 3,076,000
(Brazil)—
Stpd pursuant to Plan A
Int red to 2y8%
2008
Peru (Republic of )—
3s sinking fund
1997
45
50%
Rio de Janeiro—
60
Sale
50Ya Nov 27
51
Nov
1
60
Mar 13
18
52
Oct 25
Mar 18
53
Jun 27
42 Ya Jan
Stpd pursuant to Plan A
1,000
Int
57,000
red
to
2%~
2012
•
No par value,
t Reported in receivership,
a Deferred delivery sale,
Ex-interest.
f
Ex-liquidating distribution,
r
Sold for cash,
Ex-dividend.
yEx-rights.
Corrected
z
51
47
Nov 12
"conv"—Convertible,
Ex-stock dividend,
x
45
ABonds being traded flat.
Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
d
g
51
49
"cum"—Cumulative.
"m"—Mortgage,
.
"xw"—Without
No 12
46
Deferred delivery sales, of which no account
is taken In computing range, are given below:
No sales.
Under the rule sales, of which no account
Is taken in computing range, are given below:
No sales.
..."v..
..
"n-v"—Non-voting.
"vtc"—Voting trust certificates,
volume.
47
warrants.
Cash sales, of which no account is taken in
computing range, are given below:
No sales.
JTbe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue
was either split, or since new stock was issued in connection with a stock dividend.
The range' and volume for the old shares can be
found in the. back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from
trading.
Details of all 1963 stock dividends and split-ups, are
Basis of
•
Nsme of Issue
1
•
Split
or
Stock Dividend
Alsco, Inc.
One-for-ten
Burroughs (J P) & Son
One-for-three
Imperial Tobacco of Gt. Brit. & Ire.One-for-two
Irving Air Chute
Two-for-one
Masco Corporation
100% In stock
McCnlloch OH Corp. of Calif.
j One-for-five
National Rubber Machinery Co.
Two-for-one
indicated below in alphabetical
Date When
Basis of
Admitted
to
Trading
Jun 28
Apr
Aug
1
2
Oct 21 wi
May
9 wl
Jun
3
Apr 29
arrangement.
Name of Issue
Split
or
Stock Dividend
N Y & Honduras Rohario Mining
Oxford Manufacturing Co.
Three-for-one
Power Corp. of Canada
Reliance Insurance Co.
Roosevelt Raceway, Inc.
Ten-for-one
Syntex Corporation
Tampa Electric Co.
100%
In stock
Two-for-one
One-for-four
Three-for-one
100% in stock
Date When
Admitted
to Trading
Oct 31 wi
Mar 21 wi
Jan 17 wi
Apr 18 wi
Apr 18
Oct 29 wi
Apr 17 wi
-'
-■
•
•
.
'
'
-
•
:
: ;
V :
.■
,
:
: -
■
:
.
-
:
-
?■
-
-■
>;i
.
\
\
INSURANCE
BANK
MIDDENDORF, COLGATE &
MEMBERS
NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE
51
TELEPHONE
(ASSOCIATE)
NEW YORK 4,
BROAD
TELETYPE 212-571 -1813
HA 5-4900
DIRECT TELEPHONES TO
BOSTON
DIRECT WIRE TO
19 CONGRESS STREET
BOSTON 9, MASS.
N. Y.
SAN
AND
BALTIMORE OFFICES
FRANCISCO OFFICE
@FedFRASER