View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK and QUOTATION

RECORD
BEG.

U. B. PATENT OFFICE

Stock Exchange Quotations
Range for November 1962
PAGE

PAGE

30
51

New York Stock Exchange—Stocks— 16
Pacific Coast StBck Exchange
46

45
40
Exchange—Bonds— 4

Philadelphia-Baltimore -Washington
Stock Exchange
44
Pittsburgh Stock Exchange
52

American Stock Exchange
Boston Stock Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock

General Quotations
OF OVER-THE-COUNTER SECURITIES
Values
Banks and Trust

as

of November 30
Investing Companies Securities

Companies—

Domestic

90

Canadian _c

90

Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds
Industrial Bonds

54
57
80
81
67

Industrial and Miscellaneous Stocks 69
Insurance

89

Stocks

65

Municipal Bonds—
Domestic

80
82

Canadian

58
62

Bonds
Public Utility Stocks
Public Utility

53
Railroad Stocks
56
United States Government Securities 80

Railroad Bonds

V

Other Statistical Information
Dow-Jones Stock Averages

1
1

Foreign Exchange
Money Market

2
1

Call Loan Rates

Prime Bankers' Acceptances

Securities Called for Redemption.
Time Loan Rates
Volume of Trading

December 1962
William B. Dana Company,
25 Park Place, New

Publishers

York 8, N. Y.

■*»

A




•

..

..

1

94
1

..

1




BANK and QUOTATION RECORD
REG. U. S. PATENT OFFICE
-

»

*

- • -

Copyright in 1962 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as
Second Class Matter, March 14, 1928 at the Post Office at Nevr York, N. Y., under Act of March 3, 1879—Issued Monthly

VOLUME 35

New York 8,

December, 1962

NUMBER 12

Rates for
Call Loans

BANK AND QUOTATION RECORD

Stock Exch.:

on

Money

Nov. 2

at

New York

Nov. 9

Nov. 16

Nov. 23

Nov. 30

Range for week (mixed &

(Published Monthly)

industrial collateral)— 3%@4)4 3%©4)4 3%@4)4 3%@4% 3%@4%
(mixed and
industrial collateral)—

Time loans

The Bank and Quotation Record is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
Terms for the Chronicle are $65.00 per annum within the
United States and U. S. Possessions, $68.00 in Canada, $65.00
in South and Central America, Spain, Mexico and Cuba, and
$72.00 in other foreign countries.
The

subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. 8ingle
copies are sold at $4.00 per copy.

Thirty days
Sixty days
Ninety days

3%@4% 3%©4)4 3%@4)4 3%@4%
3%@4)4 3% @4)4 3%@4)4 3%@4Mi
3%@4)4 3%@4)4 3%@4)4 3%@4)4
3% @4)4 3%@4% 3%@4)4 3% @4)4
3%@4% 3% ©4% 3%@4% 3% @4%
3%@4V* 3%@4)4 3%@4)4 3%@4)4

Four months
Five months
Six months

3%@4)4
3%@4)4

3%@4V4
3%©4%
3%@4%
3%@4)4

Commercial paper—
Double and single names
Prime 4 to 6 months 3)4@3% 3)4@3% 3y4©3% 3y4@3% 3y4@3%

CHICAGO OFFICE—135 South La Salle Street.

WILLIAM B. DANA

COMPANY, Publishers

25 Park Place, New

Call Loan Rates

York 7

Low

NOV.
Nov.

Volume of Business
Month of November—

on

New York Stock

Nov.

Exchangs

Nov.

1962

1961

1960

1959

96,057,140

$

87,794,408
$

62,002,284
$

64,558,364
$

110,592,000

135,710,000

101,281,000

124,668,000

Foreign Govt.
United States Govt.

7,701,000

5,128,000

8,018,700

5,370,600
11,000

Total bond sales

118,293,000

140,839.000

109,299,700

130,049,600

1962

1931

1960

938.862,054

689,339,233

$

$

Low

1- 3%@4% 3% @4 Va 3% @4% Nov. 16- 3%@4M1
2_ 3%@4Va 3%@4)4 3% @4)4 Nov. 17- Saturday
3. Saturday
Nov. 18- Sunday
4_ Sunday
Nov. 19- 3%@4)4
5. 3% @4% 3%@4% 3%@4% Nov. 20- 3%@4)4
6_ Holiday
Nov. 21_ 3% @4)4
7. 3%@4)4 3%@4ya 3%@4)4 Nov. 22_ Holiday
8. 3% @4% 3% @4 % 3% @4% Nov. 23- 3%@4)4
9. 3% @4% 3%@4)4 3% @4 Va Nov. 24. Saturday
10. Saturday
Nov. 25_ Sunday
11. Sunday
Nov. 2 61. 3%@4)4
12. 3% @4% 3%@4 Yz 3%@4)4 Nov. 27_ 3% @4)4
13- 3% @4)4 3%@4)4 3% @4)4 Nov. 28- 3% @4 Va
14. 3% @4% 3% @4 >4 3 % @ 4 Va Nov. 29- 3% @4%
15. 3% @4)4 3% @4 Va 3%@4)4 Nov. 30- 3% ©4%

Exchange
High
Renewal
3% @4)4 3% ©4%
3%®4% 3%@4%
3%@4)4 334 @4)4

748,052,086

$

the New York Stock

Renewal

1959

881,192,955

Nov.

High

on

Stock sales (shares)

Bond sales

(par value)—

Railroad 'and misc.
International Bank

1,000

Jan. 1 to Nov. 30—

Stock sales (shares).
Bond sales (par value)Railroad and misc.
International Bank

Foreign Govt.

-

Nov.

Nov.

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

$

4,500

12,000

sales 1,345,992,000 1,500,304,100 1,216,244.250

1,429,982.200

2,000

-Rates
30 Days

Nov.
Nov.
Nov.
Nov.

l
2
3

3% @4%
3% @4%

-

__

4

Nov.

Volume of Business
Month of November—

24,976,060

Stock sales (shares).

37,872,418

$

$

4,832.000

2,324,000

2,856,000

140,000

94,000

79,000

53,000

190.000

80,000

7,003,000

sales

5,025,000

2.608,000

3,015,000

1962

1961

I960

1959

281,453,394

448,994,102

257.268,754

336.220,693

$

$

$

Jan. 1 to Nov. SO—

Bond sales (par value)—
Domestic

Foreign Govt
Foreign corporate.
sales

$
69,139,000
1,775,000
1,277,000

44,869,000
2,299,000
1,505,000

26.871,000

1,253,000

25,413,000
1,585,000
1,345,000

72,191,000

48,673,000

29,471,000

28,343,000

Dow-Jones
Industrials
30

Nov.

1

597.13

Nov.

9

604.58

Nov.

3

Nov

a

Nov.

610.48

5
6
7,.
8

20

121.09
122.51

9

Nov

in

Nov.
Nov.
Nov.
Nov.

11
12—,,

Stocks

15

Total 65

117.19
117.67

624.41
623.11
630.48
629.14
630.98

_

119.20

210.76

124.13
124.25
126.05

120.20

212.77
211.30
213.46

128.16
127.87
129.82

121.21
121.51
122.63

119.66

120.06

216.28
216.05
218.63
218.29
219.21

4,335,610
*

4,576,730
4,161,565
4,339,640
5,088,390
4,550,685
5.088.910
5.054,470
4,005,500

122.51

122.79

218.50

123.34
124.52

220.41

637.25

131.50
132.72
134.05

122.92

222.20

3,412,520
4,293,910
5,101.560

NOV. 23

644.87

135.15

125.05

224.29

5,663,790

Nov. 9*

Saturday
Sunday

Nov

-

_.

1Q

Nov. 90
Nov. 91
Nov

Saturday
Sunday
626.21
632.94

_

92

Nov. 25

..

,.

642.06

135.36

124.42

223.56

5,654,530

90

648.05
651.85
652.61

136.14
136.58
138.22

225.25
226.37
227.31

5,495,630
5,977.240
5,811,050

Nov. 30

649.30

138.97

125.03
125.59
126.13
125.27

226.58

4,571,460

Nov. 26
Nov. 27
Nov. 28
Nov

Averages are compiled daily by using the following divisors: Industrials,
2.988; Rails, 5.34; Utilities, 6.28; 65 stocks, 15.31.




«

__

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

9
10
11
12
13
14
15
16

...

3%@4)4
33-i@4ya
3% @4)4
3% @4 %

3%©4%
3% ©4%
3 % @ 4 )4
33,4@4>4
334@4»4 3% @4%

—

.

.

._

._

—

_

„

on

Mixed CoIIateral-

90 Days

4 Mos.

5 Mos.

6 Mos.

3% @414

3%@4)4

3%@4)4
3% @4)4

3% @4)4
3% @4)4

3%@4)4 3%@4)4

3%@4)4 3% @4)4

3%@4)4

3%@4)4 3%@4)4

3% @4)4
3% @4)4

Saturday
Sunday
3 % @ 4 V2

3% @4%
3% @4%
3% @4)4

_

3%@4)4 3% @4)4 3% @4)4
3%@4)4 3%@4)4 33A @4)4
3%@4)4 3%@4)4 3% @4)4

3% @414
3% @4%
3% @414

3%@4)4
3% @4 V*
3%@4*4

Saturday
Sunday
3%@4%
3% @4%
3%@4)h
3% @4)4
3%@4)fe

3% @4)4
3% @4)4
3% @4)4
3% @4)4
3% @4)4

3%@4)4 3% ©4% 3%@4)4
3%@4)4 3%@4)4 3% @4%
3% @4)4 3%@4)4 3% @4%
3% @4)4 3%@4)4 3% @4%
3%@4)4 3% @4)4 3%@4 Ya 3%@4)4

3% @4)4
3% @4)4
3% @4)4
3% @4)4

Saturday
Sunday
3% @4% 3% @4)4 3%@4% 3%@4)4
3% @4)4 3% @4)4 3% @4)4 3 % @ 4 )4
3% @4%

3% @4)4

3%@4)4

3%@4)4

3%@4)4 3%@4%
3%@4y2
3% @414

3%@4)4
3% @414

Holiday
3%@4)&

Nov. an

Nov. 24
Nov. as

Nov. 26
Nov. 27
Nov. 28—
Nov. 29
Nov. 30

60 Days

Holiday

Nov. 17

Nov. 18
Nov. 19
Nov. 20
Nov. 21
Nov. 22

_

3% @4)4 3% @4)4 3%@4)4 3%@4)4 3%@4)4
Saturday
Sunday
3% @4% 3%@4)4 3% @4)4 3%@4)4 3%@4% 3% ©4%
3% @4)4 3% @4)4 3%@4)4 3% @4)4 3% @4)4 3% @4)4
3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4
3% @4)4 3% @4)4 3% @4)4 3% @4)4 3%@4)4 3%@4)4
3%@4% 3% @4)4 334@4)4 3% @4)4 3%@4)4 3% @4)4

Prime Bankers' Acceptances

3,401,860
5,472,090

129.75

IS

....

Nov.

Volume

206.85
208.99

122.47

3%@4)4 3%©4%

Big Board

~

131.03

Nov

Nov. 16
Nov. 17—
Nov. 18

6
7

30 Days
Bid Ask

1

Saturday
Sunday

13—
14

Utilities

Holiday
615.75
609.14
616.13

1,347,000

Closing Stock Averages

Railroads

Saturday
Sunday

Nov.
Nov.
Nov.
Nov.

$

$

175,000
33,000

Foreign corporate.

Total bond

24,943.020

19,967,604

6,795,000

Foreign Govt

Stock sales (shares)-

1959

s

Nov.
Nov.

Exchange

1960

1961

1962

Bond sales (par value)—
Domestic

Total bond

on

American Stock

33A@4Va 334@4)4

Daily Record of Time Loans

1,261,435,400 1,437,030,000 1,147,585,000 1,366,643,600
16,000
15,000
1,000
84,541.600
63,271,000
68,654,150
63,310,600

United States Govt.
Total bond

Nov.

Nov.
Nov.

1_.
2

Nov.
Nov.

Nov.
Nov.
Nov.
Nov.
Nov.

Nov.
Nov.
Nov.
Nov.

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

Nov.
Nov.
Nov.
Nov.

90 Days
Bid Ask

3)4 @3
3)4@3

3)4@3
3)4@3

120 Days
Bid Ask

150 Days 180 Days

3)4@3
3)4 @3

3%@3y«
3Ya@3Ya

3%@3y« 3%@3Va
3%@3Y* 3%@3Y*

3)4 ® 3

3)4@3

3?4@3)4

3% @3% 3%@3Y*

3y8@3
3)4@3

3)4 @3

3%@3%
3)4@3)4

Bid Ask

Bid Ask

Saturday

NOV.

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

60 Days
Bid Ask

5_
6_
7_

8_
910_
1112
13.
1415.
IS.
17.
18.
1920-

Sunday
3)4@3
Holiday
3)4 @3
3)4 @3
3)4 @3

3)4@3

3)4@3
3)4 @3

3 >4 @3
3ys@3
3y«@3
3ya@3
3)4@3

3%@3
3)4@3
3)4@3
3)4@3
3)4@3

3%©3y« 3%@3Vi
3%@3y4 3%@3y4
3Y*@3Y» 3%©3)4 3%@3Y*

Saturday
Sunday
3)4@3
3)4 @3
3)4 @3

3y«@3
3)4 @3

3)4@3)4 3% ©3% 3%@3y4
3V*@3Ya 3% @3)4 3%@3y4
3Y*@3Ya 3 % © 3 V4 3%@3y4
3Y*@3Ya 3%@3y« 3%@3y4
3Y<&3Ya 3%@3y« 3%@3 y4

Saturday
Sunday
3)4@3

3)4@3

3Ya@3

3y4@3)4 3%@3% 3%@3)4

3)4 @3

3y>@3
3)4 @3

3Ya@3

3y4@3)4

3Ya<8>3

3y4@3)4 3%©3y4 3%@3y4

3y8@3

3%@3

3)4@3)4

3%@3y4 3%@3)4

3%@3
3)4@3

3y4@3)4
3V4@3)4

3%@3y4 3)403)4

3)4@3

3% @3%

3%@3y4

3)4 @3

3)4 @3
3)4@3
3)4@3
3ys@3

3)4@3

3)4@3
3)4@3

3Y*@3Ya

3)4@3

3%©3y4 3%@3y4
3%@3y4 3%@3y4

3)4 @3

3% @3)4

3% @3)4

Holiday
3)4@3

Saturday
Sunday
3)4@3
3)4 @3
3ya@3

3y4©3)4

3% @3)4

3%@3y«
3%@3y4

FOREIGN EXCHANGE

2

Daily Rates of Foreign Exchange
£

figures shown below are the approximate cable rates in the
New York market for each business day of the current month.

The

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

120

9—
Nov. 10
Nov. 11
Nov. 12

Nov. 13
Nov. 14
Nov. 15
Nov. 16
Nov. 17—
Nov. 18
Nov. 19
Nov. 20
Nov. 21
Nov. 22
Nov. 23.
Nov. 24
Nov. 25
Nov. 26—
Nov. 27
Nov. 28^
Nov. 29
Nov. 30

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

Nov.
NOV.

2
3

6

^Australia
Pound

.{Argentina
Peso (Free)

Brazil (Cruzeiro)

Bolivia
Boliviano

.0200
.0200

.0008
.0008

.0545
.0545

.0022
.0022

2.2321

.0387

.0200

.0008

0545

.0022

2.2321
2.2321
2.2321

.0386
.0387
.0387

.0200
.0200
.0201

.0008
.0008
.0008

.0545
.0545
.0545

.0022
.0022

2.2318

.0387

.0545

.0022

.0387
.0387
.0387

.0201
.0201

.0008

2.2315
2.2318
2.2319

.0008
.0008
.0008

.0545
.0545
.0545

.0022
.0022
.0022

2.2325
2.2328
2.2334

.0387
.0386
.0386

.0201
.0201
.0201

.0008

.0545

.0008
.0008

.0545
.0545

.0022
.0022

2.2336

.0386

.0201

.0008

.0545

.0022

.0067

2.2336

.0067
.0067
.0067

2.2331
2.2329
2.2337

.0386
.0386
.0386
.0386

*.0008
.0008
.0008
.0008

.0545
.0545
.0545

.0022
.0022
.0022
.0022

.0072

2.2430

.0387

.0200
.0200
.0200
.0201
.0201

.0008

.0545

.0022

.0072

Saturday
Sunday
.0072

Holiday
>

.0069
.0070

.

.0069

.0022

Saturday
Sunday
Holiday
.0067
.0069
.0068
.0067

.0201
.0201

Saturday
Sunday
.0067
.0068
.0068

.0022

Holiday
.0066

Saturday

Sunday
,0545

Chile
Escudo

Columbia
Peso (Free)

fCzechoslovakia

Denmark

Koruna

Krone

.1070
.1060

.1400

.2101

.4900
.4900

.1400

.1444
.1444

.2100

.4900

.1030

.1400

.1445
.1445
.1445
.1445

tCanada

tCeylon

Dollar

Rupee

.9297
.9300

.2101

Saturday
Sunday
.9299

Holiday
.9299

.2101

.4400

.1025

.1400

8

.9299
.9288

.2101
.2101

.4200
.4200

.0975

.1400

.0955

.1400

.2101
.2100
.2101
.2101

.4110
.3750
.3740

.0935
.0935
.0950
.0975

.1400
.1400
.1400

9

Free

Official

.0387
.0387

Saturday
Sunday
Holiday
.9288
.9275
.9276

.9275

.3800

.1400

.1445
.1445

.1445%
.1445%

Saturday
Sunday
.2101
.2101
.2101

.0985
.0960

.1400
.1400

.1445%

.4225
.4425

.0960

.1400

.1446%

.4200

.0960

.1400

.1447%

.2101
.2101
.2101
.2101
.2101

.9279

.3875

.2100

.9271
.9276

.4300
.4300
.4300
.4400
.4500

.0955
.0955:
.0955
.0950
.0945

.1400
.1400
.1400
.1400
.1400

.1448%

.1446%

Holiday
.9282

Saturday
Sunday
.9280
.8285
.9285
.9289
.9289

Pound

Sterling

-^England (Pound)30 Days
60 Days

.1448
.1448
.1448

.1448%

^France
JFinland

(Metropolitan)

90 Days

Markka

Hew Franc

2.8009
2.8011

2.8004
2.8004

2.7997
2.7995

2.7988
2.7985

.0031
.0031

.2040

2.8013

2.S008

2.8000

2.7991

.0031

.2040

2.8013
2.8013
2.8013

2.8011
2.8009
2.8007

2.8001,
2.7998

2.7990
2.7992
2.7989

.0031
.0031
.0031

.2040
.2040
.2040

2.8010

2.8004

2.8016

2.88
2.88

2.8002
2.8003

2.7995
2.7993
2.7994

2.7985
2.7984
2.7985

2.8005

2.7996

2.7986

.0031
.0031
.0031
.0031

.2040
.2040
.2040
.2040

2.8009

.2040
.2040
.2040

.2040

Saturday
Sunday
5__
S„
7

2.88

f '

Holiday
2.88

8
Nov. 9
Nov. 10—
Nov. 11—

2.88
2.88

Nov. 12—
Nov. 13.

Holiday

Nov. 34

Nov.
Nov.
Nov.
Nov.

Franc

2.2318
2.2319

.0072

Egypt

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

^Belgium

7—

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov. 23Nov. 24_
Nov. 25Nov. 26Nov. 27Nov. 28..
Nov. 29Nov. 30-

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

^Austria

Schilling

151617181920_
21_
2223_
24252627-

Nov. 28.
Nov. 29.
Nov. 30-

Saturday
Sunday
2.88
2.88
2.88
2.88

2.8010
2.8011

Saturday
Sunday
2.88
2.88
2.88

2.8010
2.8022
2.8030

2.8009
2.8021

2.7998
2.7999
2.8010

2.7987
2.7989

2.7999

.0031
.0031
.0031

2.8032

2.8021

2.8009

2.7999

.0031

.2040

2.8032
2.8026
2.8024
2.8034
2.8034

2.8025
2.8016
2.8023
2.8028
2.8025

2.8013

2.8006
2.8013
2.8019
2.8015

2.8000
2.7996
2.8003
2.8009
2.8005

.0031
.0031
.0031
.0031
.0031

2040
.2040
2040
.2040
.2040

Holiday
2.88

Saturday
Sunday
2.88
2.88

2.88
2.88
2.88

All footnotes shown on page




2.8001

3.

.

December, 1962

FOREIGN EXCHANGE

Daily Rates of Foreign Exchange—Continued
tlndia

Indonesia

Dollar

Rupee

Rupiah

Iraq

tlreland

Italy

Dinar

Pound

Lira

2.80

2.8009

.0135

Hong Kong

Iran
Rial
.0135

tGermany
Deutsche Mark

2.80

.1765

.2096

.1765

.2096

.0235
.0235

.1765

.2097

.0235

.0135

.1765
.1765
.1765

.2096
.2096
.2096

.0235
.0235
.0235

.1765

.2491
.2491

.2096
.2095
.2095
.2096

.2096

1Japan
Yen

2.8011

.0016
.0016

.0027
.0027

2.80

2.8013

.0016

.0027

.0135
.0135
.0135

2.80
2.80
2.80

2.8013

.0016
.0016
.0016

.0027
.0027
.0027

.0235
.0235
.0235
.0235

.9135
.0135
.0135
.0135

2.80
2.80

2.8010
2.8006

.0027
.0027

2.80
2.80

2.8010
2.8011

0016
.0016
.0016
.0016

.0235
.0235

2.80
2.80
2.80

2.8018
2.8022

.0016
.0016

.0027
.0027

.0235

.0135
.0135
.0135

2.8033

.0016

.0027

Saturday
Sunday
.2490

Holiday
.2492
.2494
.2494

2.8013
2.8013

Saturday
Sunday

Holiday
.2495
.2495
.2495
.2495

.1765
.1765

.1765

.0027
.0027

Saturday
Sunday
-

.1765
.1765

.2495
.2494
.2494

.1765

.2097
.2096

.1765

.2098

.0235

.0135

2.80

2.8032

.0016

.0027

.1765
.1765

.2098
.2098
.2098
.2098
.2098

.0235
.0235
.0235
.0235
.0235

.0135
.0135
.0135
.0135
.0135

2.80

2.8032

2.80
2.80
2.80
2.80

2.8026
2.8024
2.8034

.0016
.0016
.0016
.0016
.0016

.0027
.0027
.0027
.0027
.0027

_

••

Holiday
.2495

V

Saturday
Sunday
.2495

.2496
.2496

.1765
.1765
.1765

.2497
.2497

Lebanon
Pound
Nov.
Nov.
Nov.
Nov.
Nov.

Nov.

1

Nov.
Nov

_

Peso

^Netherlands

tNew Zealand

Guilder

Pound

tNorway
Krone

.3275

.0800

.2769

2.7732

.1397

.3274

.0800

.2769

2.7732

.3275

.0800

.2769

.3274

.0800
.0800
.0800

.3274
.3274
.3274
.3274

.0800
.0800

Pakistan
Rupee

Paraguay
Guarani

Peru

Philippine Is.

Sol

Peso

.0081

.0375

.1398

.2103
.2103

.0081

.0375

.2570
.2565

2.7735

.1398

.2103 %

.0081

.0315

.2530

.2771
.2771
.2771

2.7735
2.7735
2.7735

.1398
.1398
.1398

.2103 %
.2103%
.2103 %

.0081
.0081

.0375

.0081

.0375

.2560
.2572
.2572

2.7732
2.7729
2.7732
2.7733

.1398
.1398
.1398
.1398

.2103

.0800
.0800

.2773
.2774
.2776
.2777

.0081
.0081
.0080
.0081

.0375
.0375
.0375
.0374

.2575

.3274
.3275
.3275

.0800
.0800
.0800

.2776
.2775
.2777

2.7740
2.7745
2.7752

.1398
.1399
.1399

.2104
.2104

.0081

.2104%

.0081
.0081

.0374
.0374
.0374

.2575
.2575
.2575

.3276

.0800

.2778

2.7754

.1400

.2104%

.0081

.0374

.2572

.3276
.3276
.3276

.0800
.0800
.0800
.0800

.2778
.2777
.2776
.2777
.2777

2.7754
2.7748
2.7746
2.7756
2.7757

.1399
.1400
.1400
.1400
.1400

.2104%
.2104%
.2104%
.2104%
.2104%

.0081

.0081
.0081
.0081
.0081

.0374
.0374
.0374
.0374
.0374

.2572
.2572
.2570
.2570
.2570

Saturday
Sunday

_

.3325

Holiday

7

Nov.

tMexico

.3325
.3325

2
3
4
5
6

^Malaysia
Malayan Dollar

2.8034

9

.3325
.3325
.3325

R

Nov. 10

.3274
.3274

.0375

Saturday

Nov. 11

Sunday

Nov. 12

Holiday

Nov. 13
Nov. 14

.3325
.3325
.3325
.3325

Nov.
Nov.
Nov.
Nov.
Nov.
Nov.

15
16
17
18
19

Sunday

_

_

20

.3325
.3325
.3325

.3300

24

Saturday
Sunday

Nov. 26
Nov. 27
Nov. 28

.3300

.3300

2<*

_

in

.3300
.3300
.3300

.3276
.3276

.0800

Singapore
Malayan

Escudo

Saudi
Arabia
Rival

.0349
.0349

.2260
.2260

.3282
.3281

.2260

.3282

tPortugal
Nov.
Nov.
Nov.
Nov.
Nov.

1
2
3
4
5

Nov

R

Nnv.

7

NOV.

8

Nnv.

Q

.0349
.0349
.0349

Dollar

Rand

ISweden
Krone

tSpain
Peseta

4-Switzerland

Turkey

Franc

Lira

Peso (Free)

Official

Uruguay

Venezuela—
Free

.0166
.0166

.1939
.1939

.2317
.2317

.0825
.0825

.0917
.0917

.3003
.3003

2210
.2210

1.3954

.0166

.1939

.2317

.0825

.0917

.3003

.2210

1.3954
1.3954
1.3954

.0166
.0166
.0166

.1938
.1937

.2316
.2316
.2317

.0825
.0825
.0875

.0917
.0917
.0917

.3003
.3003
.3003

.2210
.2210
.2210

1.3952
1.3950
1.3952
1.3953

.0166
.0166
.0166

..1937
.1938

-2317
.2317
.2317

.0875
.0825
.0875

.0917
.0917
.0917

.0166

.1937

.2317

.0875

.0917

Saturday
Sunday
.0349

NOV. 10

c

.2260
.2260
.2260

.3282
.3282
.3282

Saturday
_

Nov. 14

Nov. 15
Nov. 16
Nov. 17
Nov. 18
Nov. 19
Nov. 20

tSo. Africa
1.3952
1.3953

Holiday

NOV. 11
Nov. 12
Nov. 13

'

Holiday

NOV. 25

Nov
Nov

.2103%

.2570
.2565
.2565

Saturday

Nov. 21
Nov. 22
Nov. 23
Nov

.2103
.2103 %

__

Nnv. 21

_

•

.1937

-

Sunday
Holiday

>

.0349
.0349
.0349

.2260
.2260
.2260

.0349

.2260

.3281
.3281
.3282
.3282

.1937

.3003
.3003
.3003
.3003

Saturday
Sunday
.0349
.0349
.0349

Nov. 22
Nov. 23

.0349
.0349
.0349
.0349
.0349

.3283

1.3956

.0166

1.3958
1.3962

.0166

.2260

.3283
.3284

.2260

.3284

.2240
.2240

.3284
.3283
.3283
.3284
.3284

.2260
.2260

.0166

.1938
.1938
.1937

.2317
.2317
.2317

.0875
.0825
.0825

.0916
.0916
.0916

.3003
.3003
.3003

.2215
.2215
.2215

1.3963

.0166

.1933

.2316

.0825

.0916

.3003

.2212

1.3963
1.3960

.0166
.0166
.0166
.0166
.0166

.1932
.1932
.1932
.1930
.1930

.2316
.2316
.2316
.2316
.2316

.0825
.0825
.0825
.0825
.0825

.0916
.0916
.0916 \
.0916
.0916

.3003
.3003
.3003
.3003
.3003

.2210
.2212
.2210
.2210
.2210

Saturday
Sunday

Nov. 26

e

Holiday

Nov 24
Nnv. 2R

i

.2210
.2210
.2210
.2215

Nov

27

Nov. 28
Nov. 29
Nov. 30

New

.0349

.2240
.2240
.2240

1.3959
1.3964
1.3965

tForelgn Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates In the
York market for cable transfers, payable in the foreign currencies as shown.
Value in United States dollars. Nominal rate.
^Official rate.




Exchange—Bonds

New York Stock

Monthly and Yearly Record
RANGE OF BOND PRICES FOR

$118,293,000 $140,839,000

November

1961

1962

Bond Sales—
Jan. 1 to Nov. 30

1961

1962

Bond Sales—

NOVEMBER
$1,345,992,000 $1,500,304,100

The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
November and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.

All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to
the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective
January 2, 1909. Quotations after decimal point represent one or more 32nds of a point.
New York
Stock Exchange

Sales for
November

BONDS

Value

C

S

S

GOVT

1962

interest

BONDS

-PRICES IN NOVEMBERNov. 30
Lowest

Price Jan, 2,
Nov. 1

Opening

Opening

Bid

or
Ask

Sale

Sale

Closing or

Bid

or
Ask

Bid

Period

Ask

RANGE SINCE JAN. *
Lowest
Highest
Sale
Sale

Highest

Prices

Prices

Prices

Prices

Treasury bonds—

4%s_May 15 1975-1985
4%s_Aug 15 1987-1992
4s
Feb 15 1969
4s
Oct 1 1969
4s.
.Aug 15 1971
4s
Feb 15 1972
4s
Aug 15 1972
4s
Feb 15 1980
3%s
May 15 1968
3%s
Nov 15 1971
3%s
Nov 15 1974
3%s
Aug 15 1968
3%s_.
.May 15 1966
_Nov 15 1967
3%s_
3%s
Nov 13 1980
3%s
Feb 15 1990
3%s
Nov 15 1998
3%s
Nov 15 1966
3 %s June 15 1978-1983
3 %S
May 15 1985
3s
3s

1964

Feb
_.

3s

.Aug
Feb 15 1995

_Feb 15 1965
2%s.
2%s June 15 1962-1967
2%s
Aug 15 1963
2%s Dec 15 1963-1968
2%s June 15 1964-1969
2%s Dec 15 1964-1969
2%s Mar 15 1965-1970
2%s Mar 15 1966-1971
2%s June 15 1967-1972
2%s Sept 15 1967-1972
2%a Dec 15 1967-1972
2y*s Dec 15 1959-1962

International Bank
5s
Feb 15
4%B
NOT
1
4yas
Dec
1
4%s
Jan
1
4 Vis
Feb
1
4%s
May 1
Jan 15
4%s.
4s
Sept 15
33/4s
Oct 1
3%s
May 15
3yas
Jan
1

MS
F-A
F-A
A-O

101

103.12 103.20

97.22

88.14

97.30
87.28
87.28
99.2
97.2
84.28
100.14
96.20
92.28
98.24
90.22
89.26

87.20
87.20
98.30
96.30

84.20
100.10
06.16
92.20
98.22
90.14
89.18
88.24
88.18

J-D
J-D
MS

1982
1978
1979

1963

F-A
M-N

98.29

98.24
96.4

96.10

99.23
94.16
93.6
92.16

99.24
94.24
93.12
92.22
92.16
91.14

91.14
90.12
89.30
89.26
99.30

94.12
93.13
92.24
92.20

1969

.May 15 1975

J- J
A-O
MS

92.10

91.8

91.22
90.20
90.6
90.2

90.10
89.24
89.20
99.31

1981

A-O

84

J-J

88.8
85.8

1

.July 15 1972
1 1976

MS

90.16
89.30
89.26

101.16 107.16
104.8
103.8
103
103.8

101
101.8

July 25
July 11
July 10

89

10G.3
100.24
99.24
99
97
97.24
96.24
96
94.24
93.24
89.8
88.8
91.16
92.16
90
89

July 25
July 11
July 10

July 12

00

Jun 25

Jan 11

99

Apr 26

91 y4 May 14
1

106

100 8
101
100.16 100.28

100.24
100.8
98.24
99.16
96.24
97.24
95.24
96.24
94
93
89
88
92.16
91.16
89
88

103.8

103.8
101
101.8

105.8
104.8
104
104
101

99.16 100.16
100.28 101.8

97.16

94.24
93.24
89.16

1971

Oct 15

98~26

102.16 103.16
99.16 100.16

97.16

97

Jdar

94.30
93.18
92.18
99.24
99.22
91.16
91.8
91.16
91.8
99.31 100.1
99.2
99
89.8
89.16
100

96.22
99.25

92.12

101

A-O
MS

100.4
100

89.14

99.23
94.4
93.4
92.16

86
99.9

96.16
96.16

J.J
M-S

100.18
100.18
100.18
101.13

96.14

86.4

100

101.24
101.22
100.28

94.22
93.10
92.10

for Reconstruction & Development—
106
107
1985 F-A
104.8 105.8
103.24 104.24
1980 M-N 102.24 103.24
MS
104
103
1973 J-D
3-D
100.4 100.16
102.24 103.24
1977 J-J
J-J
101.16 102.16

1964
1968

.Oct

,

89.6
100.2
98.25

87.20
86.10

86.2
85.28
85.28
99.7

M-S
J-D
J-D

104

91.16
91.24
100
100.2
98.25
98.29

89
88.26

87.12

MS
J-D

100.22 100.26
100.28 100.30
100.10 100.12

99.24
98.26
92.14
89.12

88.6
97.26

F-A

101.20
101.18
100.24
100.16
100.14
100.10
101.9
100
99.24

100.15 100.19
100.26 100.30
99.31 100.3
94.20
94.28
93.16
93.24
92.8
92.16
99.24
99.28
91.16
91.24

97.26

99.20
98.22
92.6
89.4

F-A

F-A
J-D
F-A
J-D
F-A
J-D

101.7
101.11
101.7
101.11
100.22 100.30
100.11 100.13
100.11 100.15
100.8
100.16
101
101.8
99.76 100.2
99.22
99.14

99.18
99.26
99.28 100

J-D
M-N

103.24 104
103.14
103.6

103.28

100.18 100.26

F-A
F-A
F-A
F-A
MS
M-N
MS
F-A
MS
MS
MS
F-A
MS
MS
-

101.8

~98
95.24
94.24
91.16
86
89.8

86.8

1C0.8

NEW YORK CITY

62,000

Transit Unification—
3% corporate stock
FOREIGN

125,000

24,000
104,000
77,000
14,000
136,000
207,000

1980

GOVERNMENT

Akersbus (Norway) 4s—1968
Amsterdam (City of) 5%s_1973
•AAntioquia (Col) 7s A—1945
•AExternal sf 7s ser B_1945
•AExternal s f 7s ser C_1945
»AExternal s f 7s ser D-1945
A 7s 1st series
1957
A7s 2nd series
1957
A 7s 3rd series
1957
3s s f S bonds
1978
Australia (Commonwealth of)
.1967
20-year 3%a_
.1966
20-year 3%s_
.1969
15-year 3Vis.
.1971
.1973

15-year 4%s.
15-year 4%s_
15-year 5s—

72,000
149,000

.1972
.1978

20-year 5s_

.1979
.Apr 1980

20-year 5%s_
20-year 5 Vis.

86,000
222,000
153,000

J-D
&

A-O

96%
96%
96%

A-O

96%

J -J

48%

J-D
J-D
J-D
J-D
MS
MS
M-N
M-S
A-O
A-O
J-J

92 %

94%
92%
97%
93%
100%
97%
100%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

96%

1973

Austrian Government—
4Vis assented due
1980
•ABavaria (Free State)—

95%
98%

96 %

96 %

„

Sale

94%

95%

97

Sale

95%

96%

97 %

95
Sale
99
Sale
99
101
Sale

96%

Sale
Sale

-

2

99 Vi Aug

91% Aug 27
Apr 3

94

98%

101%
98%
100%
99%
99%

99%
100% 100%
100% Sale
Sale
99%
—

—

—

—

J-D

97%

97%

99% 101

J-J

—

92

85

—

—

May 17

114

May 17

Oct 16

118

Oct 16

96%

_____

95%
93%

L -

103% Nov

118

59%

—r

Nov 20

103

96 y8
96 Yb

.

96%
57%

Sale

92

114

60

J-J
,

Sale

96%
57%

49%

5

96%

A-O

(Rep)—
5Vis external s f t

521,000

96 %
96 %

96%

„

98 Vi Nov

96 %
96%

J-J

,|

97 Vi Nov 21

91

103%

96 %
96 %

96%
1

Sale

ISSUES—

103% 106

96%

96

97%

91

J -J

J-J
A-O

373,000

91%
101% 102%

J-J

A-O

Sale

98

CORPORATE

FOREIGN

MS
MS

.Oct 1980
5%s.
1981
5%s.
1982
5yas old.
1982
5%s new
20-year 5yas
Oct 1 1982

20-year
20-year
20-year
20-year

98,000
25,000

Sale

92 A

99

98
98

99%

102%

Sale

100% 102%
Sale
99% 100%
Sale
100%
101% Sale
101 % 102%
Sale
101%
101% Sale
101

5

60% Nov 28

Nov 12
Nov
7
94% Nov 7
96 Vi Nov 26
5
98 % Nov
101
Nov 15
98% Nov 5
7
100 Vi Nov
2
99
Nov
98% Nov 19
100
Nov 12
100 Vi Nov 13
2
99 % Nov
9
100
Nov

101% Nov 29
101% Nov 30
101% Nov 29

100% Nov

5

102% Nov 28

Nov 26

85% Nov 19

Nov 23

95

97

96

97% Nov 27
96% Nov 30
98 Vi Nov 29

99% Nov 20
Nov
9
Nov 26
101% Nov 13
103
101
100

Nov

12
100% Nov 30

101% Nov 30

4

60% Nov 28

2
5
8
92% July 20

9

99% Feb
1
98% Jan 31
99
Feb 26
99% Mar 23
101% Mar 9
105
Mar 5
102% Apr
2
104% Mar 14
101% Mar 29
101% Apr
2
104% Mar 7
104% Apr
5
101
Nov 23
101% Nov 29

97% Jan

3

103% Apr

85

Oct

5

96

57% Nov

Mar 23

101

36% Aug 22
100
Jan
5

SO
102

48% Jan

92% Jan
93
91

Jan
Jan

92
July 19
98% Jun
1
94% July 19

98% July 13
94% July 19
94% Jun 25
97% Jun 27
97% Jun 25
98

100

July 20
Nov

Austria

71,000

10,000

External 6Vis
4%s debt adj series 8

27,000
50,000
59,000

Belgian Congo—
5y4s external loan
1973
Belgium (King of) extl 4s_1964
5 Vis external loan
5 Vis extl loan s f

56,000

222,000

3,000

1945

1965

5Vis extl loan

f
A Berlin (City of) 6s
•A6Vis external loan
4Vis debt adj ser A
4Vis debt adj ser B

For footnotes, see page




s

95.

1972
1976
1977

1958
1950

1970
1978

F-A
F-A

A-O
J-D
M-S
J-D

88

85

»

Sale
88

85

9

91% Jan 11

,r

95
34
100
100

98%

36

43
.

102
Sale

101

101

—

45

100% 101
101% 103
99%

A-O

J-D
A-O
A-O
A-O

102%

44
-

102

99%

Sale
Sale

100%
101% 102%
101 % 102%
100% Sale

37% Nov 5
5
100% Nov
101% Nov 26
101
Nov 13
99% Nov
2

44
101

Nov
Nov
102% Nov
102
Nov
100% Nov

29
7
19
12
29

99

Aug

8

98% Jan

2

96% July 26

May 10

Jan 26
Mar 2
104
Mar 5
104% Mar 7
100% Nov 29

•

—

■

__

80
75

_

—

_

——

—

81

—

—

_

_

—

—-

_

83

Nov 19

83

Nov 19

85
81

Jan 11
Jan 11

94% July 26
88% July 26

NEW YORK STOCK EXCHANGE

December, 1962
Salts for
November
Value

New York
Stock Exchange

Price Jan. 2,
1963
Period

•ABerlin City Elec 6s
1953
•A6%s s f debentures
1951
A6%s s f debentures
1959
Berlin Power & Light Co—
Debt

12,000

F-A

Closing

Bid

Bid

Ask

or

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prioes

Highest
Sale
Prices

Sale
Prices

—

_>

—

adjustment
77
70

j-D
A-O

94

99

1979

A-O

76

80

1957

A Extl s

1957

f 6 Vis 1926

75% Nov

Nov

7

A-O

Plan A (interest re¬
duced to 3.5% )
1978

J-J

J-J
J-D

May 14
Feb 14

70

81

4%s deb series A
1978
4Vis deb series B
1978
•ABrazil (U S of) extl 8s_1941
Stamped pursuant to

3,000

A-O
J -D

Opening or

Bid

5

BONDS

-PRICES IN NOVEMBERNov. SO
Lowest

Nov. 1

Interest Opening or

BONDS

S

—

—

_

—

—

9

76

_

87

82

85

73%

_

83

Nov

70

Nov 15

9

83'

Nov

9

9
Jan 30

80
73

83

Nov

95% Apr

75% NOV

9

5

Stamped pursuant to
Plan

14,000

A
(interest re¬
duced to 3.375% )
AExtl S f 6Vis 1927

69

Sale

73% Nov 28

69
132

Sep 24
Sep 12

132

Aug 14
Sep 12

69

Sep 19

80

July 6

81

Nov

84

Stamped pursuant to
28,000

5,000

Plan A (interest re¬
duced to 3.375% )—1979
A Cent Ry 30-yr 7s
1952

Stamped pursuant to
Plan A (interest re¬
duced to 3.5% )
1978
5% funding 1931 due 1951
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )—1979

9,000
7.000

37,000
12,000

Caldas (Dept of) 3s
Canada (Dom) 2%s

1974

1975

25-year 2%s
Cauca Valley (Dept
3s s f $ bonds
•AChile (Rep) ext s
•A7s assented
AExtl s f gold 6s
A 6s assented
AExtl s f gold 6s
A 6s assented

ARy ref extl
A6s
AExtl
A 6s

116,000

1978

of) —

1978
f 7s_1942

Sale

73%

J-D

94

96

77%

85

81

__

A-O

J-J

76
47 %

73%
56%

60

Af-S
MS

82%
82%

84

_

M-N
A-O
A-O
F-A
F-A
J-J
J-J
US
US
MS

Feb 1961
Feb 1961

1961

1961
1961
1962
1962
1953
1963
1993

6%s_1957
1957
1961

assented

MS
M-N
M-N
J-D
J-D
J-D
J-D
J-D

A Guar sinking fund
A 6s assented

6s_1961
1961

A-O

AGuar sinking fund
A 6s assented

6s_1962

M-N

1962

M-N

AChilean Munic Loan 7s_1960

u-s
u-s
J-D
M-S
U-S

A7s assented
1960
AChlnese Hukuang Ry 5s_1951

•ACologne (City of) 6Vis_1950
4%s debt adjustment
1970
A Colombia (Rep of)—
31,000

1257000
227,000
198.000

5,000

A 6s of 1928
A6s of 1927
3s extl s f $

Oct 1961
Jan

bonds

286,000
3,000

Sale

T

1970

A-O

69

80

56%

82%

83%

60
Sale
85

56%
90
42
90
42
90
42
90

86

_

90

_

38%

_

38%

_

90

_

38%
90

_

38%

42
90
42

90

_

38%

—

_

90

—

90
42
90

38%
90

_

42
40%

38%
41

39%

—

90
42
42

90

—

38%
38%

—

90

—

90
42
90
42

38%

_

90

38%

_

38%
2%

.

5%

3%
''

85%

_

56%

3s ref dollar bonds
1972
Credit Froncier De France—
5 Vis gtd extl loan
1979
Cuba (Rep of) 4Vis extl
1977
Cundlnamarca 3s
1978
Czechoslovakia (State)—

A-O

reduced to 6%) ext to '60
Denmark (Kingdom of)—
5 Vis extl loan
1974

1977
(Republic of)—

5%s external loan

El Salvador
3 Vis extl s f $ bds Jan 1 1976
3s extl s f $ bds Jan 1 1976

5Vis secured (7th ser)_1975
5s sec (11th series)
1978

43,000
115,000

5%s (13th series)
5Vis s f debentures

90

181,000

1980
1982

•AFrankfort on Main 6Vis_'53
Extl loan 47/8s
May 1 1973

German (Federal Rep of) —
External loan of 1924—
5 Vis dollar bonds
1969
3s dollar bonds
1972

6,000

11,000
62,000
109,000

3s cv & fd issu '53 du "63
issue

Prussian conv 1953
4s dollar bonds

1972
International loan of 1930—
5s dollar bonds
1980
3s dollar bonds
1972
Greek Government—
A 7s part paid
1964
A 6s

part

1968

paid

■

_

38%

—

•AHamburg (State of) 6s_1946
Conv & funding 4 Vis—1966
•AHarpen Mining Corp 6s_'49
4 Vis debt adjustment
1970
Heidelberg (City) 7Vis
1950
International Tel & Tel—
Sub America 7 Vis debs_1977
Italian (Rep) 3s
1977
Italian Credit Consortium
for Public Works—

—

73%

Sale

_

*

J-D

52,000

_

38%

_

90

__

38%

__

90

_




page

95.

Nov
5
Nov 21
Nov
9
Nov
2

73

Nov 28

86% Nov 26
84% Nov 13

Sale
„

—

July 13

41% May

"9

92% Mar

5
5

42% Jan

Feb"20

42
Feb 20
92% Mar 12

91% May 22

91 % May 22

91

7
20

91
July 25
39
Jun
7
43% Mar 27

90% July 25
41% May 9

90% July 25
41% May 9

92% Mar 29
Apr 11

42

__

_

_

July 25

39

Sale

40

39

Nov

19

40% Nov 29

38%
38%

—

5

July 13

92% Mar 12

90

Jun
34% Jun

90

_

60

42

38%

_

86% Nov 26
85% Oct 22

41% May 9
91
Aug 13
42
Apr 17

_

90

_

Aug 14

84
60

69
Sep 19
47% Jan
2
82% Jan
5
82% Jan 3

_

38%

_

95% Apr 23

—

90

_

8

49% Jan

56% Nov 21

—

38%

—

—

90

38%

42

90
MM

5%

90% July 25
Apr 30
2% Mar 5

ri

38%
2%

'

42

M—

5%

—

J-D

79

65

63

102%
37

J-D
J-J

47%

A-O

93

—

92% Mar 29
Apr 11
9
Apr 30
5% Aug 8

92% Mar
42

Jan

31

May" 17

96

—

F-A
M-N

99
—

J-J

J-J

A-O
J-J

79%

100%

Sale

101%

105

Sale

Sale

29

29 V4

56%

58%

56%

58%

29%

25

97

Sale
Sale

—

Sale

104

Nov 29

27
Nov 23
58 V< Nov
5

102%

Nov~19

92
89

87

92
89

86

86

~4

~5

~iY* ~5

86

106% Nov

5
29% Nov 13
58% Nov
5

5
1

101% Nov 15
99
Nov
5

87

Nov 29

~4% Nov" 2 7

~5

Nov~13

__

~5%

—

100% 101%

103

98 %

97

97

101

91%

MM

„

98%

MM

94

102% 103

98

—

A-O

93

J-D
J-D

104
91

M-N
F-A

23

A-O
A-O

98%

103%
Sale
101
102
100% Sale
102

100%

—

94

99 %

99%

97

Sale

—

—

105% 108%

—

—

28
24

31%
291/4

—

104% Nov

1

9
100% Nov 30

Nov

1

101% Nov 16

98% Nov

5

100% Nov 28

102% Nov 29
97

Nov

101

1|

T_T
J —al

Sale
Sale

Aug

9

106%^Nov

iJan

37

60

2
July 13

July 31

40

Mar

96% July 19
93% Aug 9

105
99

Jan

10

87

Oct

11

73% Feb

1

89

Oct

1

97% May

2

Jun

47% Jan

94% Sep 21
4

July 23

97% July 26
93% July 26
97
Aug 2
97
Jun
7

-

5

8

Mar 27
Nov
5

Mar 29

105% Mar 14
100% Mar 5
102% Apr 11

100% NOV 28

103
Nov
88 % Nov

5
19

99% Nov

103% 105%
89%

4

65% Jun 28

101% Oct 24
83% Jan 18

107% Nov 29
90% May 18

91% Jan

T"*

9

103% Nov 23
90
Nov
5

99% Nov

9

July 25

99%
107% 108%
93

105% Nov
92% Nov

7

5

8

98 A Jan

3

93% Jan

99 V*

4

100% Jun 25

Jan
2
91% Jan 10

109% Apr 27

107% Nov 29
92% Nov
8

104

33% Nov 12
Nov 12

24

July 16
3

30%

32

30% Nov

29

Sale

29

Nov 28

32

100

Nov 26

100

Nov 26

98% Jan

92

24%

71

MM

MM

102% 103
88
89%

87

J-J

99%

.

MM

83

105 a1.
Sale
Sale

80% Oct 24
Jun 22
102% Nov 29
102

4
2

23

64

Nov 29

7

100% Aug 29

30

99% Nov
97
Nov

86

M-N

F-A
J-J

2

51% Jun

98%

73%

99% 100

J-J
J-J

100% Nov

98

101%

2
73% Jan
Jun 22
94% Jun 29

102

29%

100

—

79% Nov 23

69

63

28

Sale

78% Nov 21

—

104% 107

Sale
Sale
Sale

A-O
A-O
M-N

A-O
A-O

78%

64

J-J

J-J

Sale
MM

69

19

Nov~12

94

Nov 27

92

82

96% Nov 26
80% Nov
8

98
82

Nov
5
Nov 28

91% Aug 17
80% Oct 23

Sale

80% Nov

5

81% Nov 29

80% Oct 23

80% Nov

1

82

22% July

99 %

2

96

May

40
37

Sep 25

Oct 18

m

—

—

—

—

—

4

100% Sep 14

—

—

—

—

—

—

95%

Sale
Sale

96%
80%

98

82

81%

96%
81%

Sale

80%

81%

81%

J-D

see

69%
56%
85%
84%

8

_

38%

__

—

64

81%

1977

series B
1947
Pub Util Credit Inst—

For footnotes,

Nov

__

94

99

J-J

f 3s

81

_

90

_

97

—

Italian
30-year gtd extl s f 3s_1977
•A7s series B
1952

s

8

MM

—

82

•A7s

Nov

_

38%

MM

MM

.r

J-J
M-S

30-year extl

81

90

94

,

'

90%

SAItaly (Kingdom of) 7s_1951

49,000

73% Nov 28

__

10-year bonds of 1936—

214,000

1

—

_

—

T.,,i,

_

84%

90

90
42
mm

90

_

M-N

63,000
182,000

7,000
1,000

Nov

y

Colombia Mtge Bank 7s__1946
Copenhagen Telep 5%s 1977
Costa Rica (Rep of)—-

18,000

4,000

69

J-J

Energy Supply Schwaben—
5Vis debt adjustment
1973
A Estonia
(Republic) 7s—1967
European Coal & Steel
Community—

21,000
21,000

A-O

J961

AStamped assented (interest
166,000

Sale

Sale
83%

J-J

Feb

1960

assented
Jan
f 6s
Sep
assented
Sep
s f 6s
assented
s f 6s
assented
f $ bonds 3s

A6%s

69

1942

s

AExtl
A 6s
AExtl
A 6s
Extl s
AChile (MtgeBank)
A6Vis assented

77

1960

f 6s_Jan 1961

s

76

A-O

J-D

—

—

Sale

7 T
J -w

—

,

80%

97%

—

—

94

Nov 27

101
Feb 12
85% May 2
83

Jun 19

83
173

Jun 19
Apr 12

—

Sale

82

82%

_

—

Nov 12

—

—

—

—

Nov 28

80% Feb
173

1

Apr 12

NEW YORK STOCK EXCHANGE

6
New York
Stock Exchange

Sales for
November
Value

Jamaica (Government
5%s external loan—

19,000

of)—
1974

Japan 5%s extl loan
1974
Japan Develop Bank 6s—1976
6s gtd external loan
1977

157,000
73,000
137,000

Japanese (Imperial Govt)—
A6%s extl loan of "24—1954
6%s due 1954 ext to
1964
A5%s extl loan of '30—1965

1,000

16,000

47^000

MS
J-J
M-S
Af-N
F-A
F-A
Af-N
A-O

subord debs—1979

M-S

iKreuger & Toll class A—
A 5s uniform ctfs of dep_1959

217,000
114,000

MS

4%s

conv

AMedellin (Colombia) 6%s_'54
3s s f $ bonds
1978
•AMilan (City of) 6%s
1952

5,000

Minas Geraes (Brazil)—
ASec extl s f 6%s

90

92%
93%
—

Sale
94 Ya

93%
—

J-D
J-J
A-O

1958

Af-S

Plan A (interest re¬
duced to 2.125% )
2008
ASec extl s f 6%s
1959

M-S
M-S

Opening
Bid

or

Ask

Sale
97%
Sale
97%

91
94
98
96

Closing

8ale

101% 102%

Sale

....

,

84

Nov

9614 Nov
238

Nov 30

26

84%

Sale

8214 Nov

1%

Sale

84%

Sale

1%

%

1

98

91%
9714
9914
9814

Nov
Nov
Nov
Nov

19
14

13
28

238
Nov 30
102 % Nov 21

86%
92%
93%
94%

100%

24%

«

Nov 21
24% Nov 12

101

Aug 10
Jan
4
Jan
3
Jun 21

2% Nov 30

101% Oct 26
Feb

207

Sale

,

1

5
1
2

91

99% Nov
9
24% Nov 12

23

1%

Nov

9514 Nov

,

99

99%

Sale

10114 Nov 14

101% 102

Sale
25

100% 100%
23
20

Highest

Sale

91% 94
96 % 96%
98% 100
98% Sale

RANGE SINCE JAN. 1
Prices
Prices
Lowest
Highest
Sale
Sale

Prices

Lowest

or
Ask

Bid

238

102%

Af-N

5%s due 1965 ext to
1975
•5 A Jugoslavia 7s
1957
KLM Royal Dutch Airlines—

5,000

Nov. 1

Interest Opening or
Period
Bid
Ask

BONDS

9

BONDS

—PRICES IN NOVEMBERNov. 30
'Prices

Price Jan. 2,
1962

—

7

97% Aug 15
21

Jan

81

17

8

85% Nov 14

2

1 Ya Nov 16

% May 28

5714 Nov 29

57% Nov 29

48% Jan 10
168% Apr 12

1

Nov

Aug 31

91% Nov 19
98 y4 Oct 10
99% Mar 19
98% Nov 28

2% Nov 30
104
Jan 12
207
Feb
7
101

May 4
24% Nov 12
95% Mar

9

1% Jan 16

_.r

57 %

60

57%

60

47%

53

—

—

—

—

—

—

—

—

—

—

—

62

July 13

—

168% Apr

12

Stamped pursuant to
7,000

49%

52
—

—

48
101

50

51

51%

50%

—

—

Nov 26

51 % Nov 27

80

Jan

5

66

July 23

50

Mar

—

—

Stamped pursuant to
Plan A (interest re¬
duced to 2.125% )
2008
New Zealand (Govt) 5%s_1970

26,000
110,000
328,000

15-year 5%s
1976
15-year 5%s
1977
Nippon Tel & Tel Public—

gtd dollar bonds
gtd dollar bonds
Norway (Kingdom of)—

154,000
121,000

6s
6s

4%s
4%s

7,000

11,000

514s

97,000

239,000

90,000

i£ooo
33.000

88,000

101

A-O
A-O
F-A
A-O
Af-N

99% 100

f extl loan

514s due 1958 ext to
Oslo (City of) 5%s extl
5%s s f extl loan

99%
99%
97%
96%

Sals
—

Sale
Sale

F-A

J-D
F-A
Af-S
Af-S
MS

96%

101 %
Sale

98%

—

96%

97

96%

95%

1965
1965
1963
1973
1976
1977

Municipal bank extl 5s_1970
•ANuremberg (City of) 6s '52
Oriental Development Co Ltd—
•
A6s extl loan (30-yr)_1953
6s due 1953 ext to
1963
A5%s extl loan (30-yr)_1958

77,000

Sale
—

94

514s external loan
514s extl loan

s

—

50

101% 102%

A-O
M-S

4s s I external loan

3 5™ 000

98%

43

Sale

1976
1977

f extl old
f extl new

B

s

M-S
J-D
A-O
Af-N

96%

100%

—

99% 100
100 A
100

—

M-S

99

1973
1975

J-D
J-D

96%
99

Sale
99%
Sale
99%

f external loan_1977

A-O

MS

—

98%
98%
100%

Sale

Sale
__

100
101
100 A

102% Nov 20
102% Nov 29

Sale
Sale

101

Sale

100%

100y8

May 16
99% July 19
98% Jan 3

100

98
99 % 100

96% Nov 8
96% Nov 12
100% Nov 20
100
Nov
5

96

93% May 29
Oct 26

100% Apr 11
98% Nov 29

99 y4 May 24
99 y4 Oct 31

101
101

100% Sep 26
102% Mar 28

101

Nov 21

101

Nov 21

99%

Nov" 13

99

Nov 29
99% Nov
2

100% Nov 30
102% Nov 29
101% Nov 27

8

97
Jan 10
95% July 24
96% Aug 13

98% Mar 22

100

Mar 22
Oct 26

102% Sale
100% 100%

101% Nov 12
99% NOV 12

99% Nov
2
101% Nov 30
102% Nov
5

98

Sale

99
Nov 23
99 % Nov
8

100% Nov 28

95% July 27

100
99

103
100

45
86
86
86

51

45
86

91%

86
86

7

99 % Nov 30
98% Nov 29

100% Nov 13

101%

2

93

Nov

2

gg

105% Apr
97
Nov

7

97

98% 100

Sale

July 18

1

104% Mar 16

99% Feb

2

—

100%
102%

—

7
8

100

Nov

Aug

8
9

95

July 23
97% July 30

Nov 21

Nov 21

103
Mar 26
101% Nov 27
98% Mar 22

218

Mar 22

101% July 10
208 y4 May 8
100% Apr
102% Apr
103% Apr
100% Nov

19

13
11
28

—

5%s

s

to 2.125% )
2008
(Rep) sec s f 7s__1959
ANat'l loan ext s f 6s__1960
ANat'l loan ext s f 6s__1961
duced

1,000

10T000

.

Sale

101 % Nov
101% Nov
96% Nov

208% May

1968

A Peru

51,000

__

Sale
99% 102
99%
Sale
97%

Stamped pursuant to
Plan A (interest re¬

7,000

102%

218

100%

•APernambuco (State) 7s_1947

32*000

45

50

43

101
102
97

•APoland (Rep) gold 6s
1940
A4%s assented
1958
•AStabilization loan 7s_1947
A414s assented
1968
•AExternal s f 8s
1950
A414 assented
1963
Porto Alegre (City of)—
8s 1961 stamped pursuant
to Plan A (interest re¬
duced to 2.375% )
2001
7%s 1966 stamped pur¬
suant to Plan A (in¬
terest red to 2.25% )__2006

MS

50

56%

M-S

84%

—

J-D
A-O

84%

88

84%

A-O

—

—

7%

A-O

8%

9

A-O

9%

—

6y8
7ya

A-O
J-J
J-J

8%
9
8%

9%
13%
Sale

6%
8y8
6%

J-D

81

M-S

7
__

Sale
„

—

7%

86% Nov 19

86% Nov 19

—

8%

6%
7%

—

6%
8%

7%
15%

6

6%

58

50

59

J-J

—

50
Sep
5
86% Mar 23
82
July 6

51

8

56
87
87

78% July 24
9
July 17

87

5% Oct 26
9
July 17
5% Oct 26

•

Apr 23
Oct 12

Apr 26

Apr 17
July 17

6% Nov

1

7% Nov 26
7% Nov 21

2

~8% Nov~13

~6%

Nov

Nov 13

8
6

Sep 14
Oct 25

10

July 31

70

Feb

47

8

Nov
9
7y2 Nov 26

9% Feb
2
9% Apr
5
10
Jan 30
13
Jan 23

57

7

Oct

55

July 13

Jan

22

7

—

—

52

45

55

45

55

72 Ya

75

75

78

62

75

68

75

53

60

53

60

63%

69

19

Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
Rhodesia & Nyasaland—
5%s external loan

1950

Af-N

70%

80

(City) 8s_'46
Stamped pursuant to
Plan A (interest re¬

14,000

A-O

_

2001
1953

A-O

75

80

F-A

—

F-A

56%

—

A-O

__

Nov

2

76

Nov

79% Jan 15

13

_

duced to 2.375%)
•AExternal sec 614s

Stamped

3,000

75

__

1973

•ARio de Janeiro

78% May

•

pursuant to

Plan A (interest reduced to 2% )
.2012
Rio Grande du Sul (State of)
*A8s extl loan of 1921—1946

53

Nov

7

53

Nov

60

7

May 31

_

Stamped pursuant to
Plan A (interest re¬
duced to 2.5% )
1999

"A6s extl s f gold
1968
Stamped pursuant to
Plan A (interest re¬
duced to 2% )
2012

6,000

A7s extl loan of

1926—1966

A-O

J-D

70
—

74

67
101

69

—

6i y8

61

J-D

65

68

M-N

_

62

64

55

60

J-D

60

62

55

60

—

2

8

101

May

•

75% Apr 23

6iy8Nov

5

6iy8Nov

5

61

Oct

1

71

Feb

7

60

Nov

5

70

Nov

9

55

Oct

3

70

Nov

9

55 y8 Nov

5

55 Ya Nov

5

55
Oct
168% Apr

3
12

_

M-N

Oct

May

—

_

Stamped pursuant to
Plan A (interest re¬
duced to 2.25% )
2004
7s 1967 stamped pursuant
to Plan A (interest re¬
duced to 2.25% )
2004
•ARome (City of) 6%S—1952

Sao Paulo (City)—
*A8s extl secured s

f
1952
Stamped pursuant to
Plan A (Interest reduced to 2.375% )_2001
A6%s extl secured s f
1957
Stamped pursuant to

M-N

—

„

58

60

62 % Jun 29

170% Oct 25

_

M-N
M-N

71

Sale

72%

2012

M-N

95

98%

97

A 8s secured external
1962
A7s series B sec extl
1962
Shinyetsu Elec Power Co Ltd—
•
A6%s 1st mtge s f
1952

M-S
M-S

20%
20%

21
21

24
24

—

72%

71

—

Jan

2

80

Apr 30

97

May 29

99

Aug 20

Plan A (interest re-

duced to 2% )

2,000

97

97

Nov 27

97

Nov 27

Serbs Croats & Slovenes—
10,000
16,000

.

__

29,000
72,000

42,000

6%s due 1952 ext to
1962
ASilesia (Prov) ext s f 7s
'58

A4%s assented

1958
South Africa (Union of)—
4%s external loan
1965
5%s extl loan Jan 1
1968

5%s extl loan
South

116,000

Dec 1 1968
European Pipeline—

5%s s f debs
1982
Italy Development Fund—
Gtd exter loan 5%s
1974

J-D
J-D
J-D
J-D
J-D

J-D
J-J
Af-S

7%
5%

~7%

94

24%
24%

—

25%

24% Nov 26
24% Nov
7

25% Nov 12
24% Nov
7

100

95%
Sale
_

96 %

97 %

99
102 %

__

—

98
98%
Sale
Sale

7%

6%

8%

21 % Jan

20% Jan

17
15

—

100
10

100

97
97

98%
98%

96% Nov

5
5

97
98

Nov 21
Nov 13

94% Jan
94
Jan

97%

Sale

96% Nov 19

99

Nov

93% Feb 27

97

25% Nov 12
25% Aug 27

99% Jan 2<>
7% Sep 28
5% Oct 25

100

99%

94
94

25
25

Nov

1

102% 102%

102% Nov

1

103

Nov 27

101% 102

100% Nov

5

102

Nov 28

100

3
0

July 11

Sep 25
Feb

6

9% Feb 21

Apr 4
98% Sep 14
99
Oct 15

103

Nov 27

So

75,000

For footnotes




see

page 95.

Af-N

99% 100

100% 101%

99% Jan

3

102% Mar 30

NEW YORK STOCK EXCHANGE

December, 1962
Bales (or
November
Value

New York
Stock Exchange

S

BONDS

7.000

Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask

Taiwan Elec Power Co Ltd—
A5%s (40-yr) s f
1971
5%s due 1971 ext to
1981

J-J
J-J

99%

A-O
A-O

99% 100%

Nov. 1

Opening or
Bid

—

—

Ask

—

PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices

100%

7

BONDS

97

Nov

RANGE SINCE JAN. t
Lowest
Highest
Sale
Sale

Highest
Sale
Prices

Prices

Prices

7

100% Nov 29

213

212 Vi Aug 17
97
Nov
7

98% Mar 16

97

7

Nov

Aug 27

100% Sep

7

101% Oct

9

Tokyo (City of)—
A5%s extl loan of *27
5%s due 1961 ext to

1961
1971

21.000

Tokyo Elec Light Co Ltd—
*A6s 1st mtge S series_1953
6s 1953 extended to
^1963
Uruguay (Republic)—
3%-4-4 %% ($ bonds *37)
Extl readjustment
1979

24^000

Extl conversion
1979
3%-4%-4lJ
ext conv_1978

60.000

4-4%-4%s extl readjust_1978
3%s extl readjustment_1984

5,000

15.000

J-D
J-D

M-N
M-N
J-D
F-A

J-J

100%

Sale

80
80

100

82%

90%
90
—

—

83%
83%

86
91

94

—

93%

—

Sale

83%
83%

86
90%
97%
91%

—

_

90

87

100

_

100%

100% 101

87
93
98

100

90

93%

_

Nov 23

100% Nov 23

83% Nov

101

97
87

Nov 13
Nov 12
93% Nov 8

221% Jan
3
101% Jan 29

221% Jan
3
100% Nov 23

2

83% Nov

8

Nov

8

81
Jun 11
80% Jun 20

Mar 13
Mar 28

92% Sep 11

Nov 16
Nov 28
93% Nov 8

99
90

88
91
99

Nov 16

87

91
Jan
93% May

Feb 13

93% May

3

R

3

Valle Del Cauca—

10,000
5.000

See Cauca Valley (Dept of)
•§AWarsaw (City) extl 7a_1958
*§A4%s assented
1958

Westphalia United Elec Power
1st mtge 6s ser A
1953
30,000

1961
1971

AYokohama 6s of '26
6s due 1961 ext to

F-A
F-A
J-J
J-D

J-D

14%

7%
5%

~7% ~9

7%
6%

—

__

7%

7% Nov 26
5% Oct 25

10% Jan 22
9% Jun 14

99 % Mar 14

100% Jun 18

97 Vi Oct 24
90
Jan 30
90% Jan 18
80
Sep 19
96
Oct 17

7 Vi Nov 26
6% Nov 29

7% Nov 26
6% Nov 29

107% Nov 28

—

,

_.

-

100

.

.

100

Sale

100

107

92%

Sale
95%

_

94

Sale

101 % Nov
1
93
Nov
9
94
Nov 30

Z

96%

~

100

Nov

100% Nov

7

7

RAILROAD AND INDUSTRIAL
COMPANIES
Air Reduction Co Inc—

6,143,000
5,000

3.000

3%s

subord debs

conv

1987

Alabama Gt Southn 3%S-1967
Alabama Pwr 1st M 3%»_1972

1st mortgage 3%s
1984
Albany & Susq RR 4%s—1975

136,000

11,000

Aldens Inc—
5s conv subord debs

F-A
M-N
J-J
M-S

J-J

101%
88

Sale

95

94%

96%

1980

A-O

161

1981

J-D

102%

1981
1986

5%s debentures

_

A-O
J-D

110%

_

Sale
—

96%
122

130

94%

149

96%

95
102

Sale

98
103

54

59%
Sale

Sale

103%

130

Nov

107% Nov 28
Nov 30

149

2

Nov

94

103% Nov 28

„

9

93

Nov 30

103% Nov 28

93

Nov

9

94% May 16
80% Apr
2
96% Jan 29
Jan

2

120
101

May 29
Apr 27

163

94
101

Nov
9
Jan 11

113
103

Mar 14

Nov 30
Jan
2

64
95

July 17

Oct 24

115
100

104% Mar 14

Allegheny Ludlum Steel—
120,000

4s conv subord debs
4%s s f debentures

Bala

101

Sale

94

Nov

9

98% Nov 23

104%

May

8

Allegheny Power System
See old name of West Penn
Electric Company

18,000

98,000
559,000
87,000
27,000
257,000
67,000

17,000
29,000
2,000
8,000

17,000
305,000

264.000

537,000

Allegheny Ac West 1st 4s
Allied Chem & Dry
Allied Stores Corp

of Amer 3 Vis
1964
debentures
1979
f debentures
1982
37/as s f debentures
1983
Aluminum Co of Can 3%s_1970
4%s s f debentures
1980
American Airlines 3s debs_1966
American Can Co 3%s
1988
4%s debentures
1990
Alum

Co

3s s f
4 Vis s

American Distilling Co—
4%s conv subord debs
Amer & Foreign Pwr 5s

162,000
129,000
233,000
118,000
98,000
25,000
177,000
120.000
113.000

194,000
712,000
593,000

1,009,000
60,000
51,000
45,000
2,000

25,000
30,000
16,000
645,000

1,158,000

20,000
21,000
42,000
7,000
101,000

149,000
12,000

87,000
9,000

7,000
2L000
43,000

795,000
488,000

.1,854,000

291.000

755,000
654,000
324,000
316,000

4Vis

American Tob 3s debs

281,000

.1981

f debentures
f debentures

Armour & Company—
5s inc subord debs

96 %

99
Sale

99'%
102%
95%

91

90%

Sale

93
105

56%
94%
104 %

Sale
97 %

94%

62

MS

120%

Sale

88

A-O

133

Sale

116

—

Sale

104%

Sale

56 % Nov 30
94 Vi Nov 30
1
99% Nov
99% Nov
1
1
88% Nov
100% Nov 28
96% Nov 2
99% Nov
9
102% Nov 27
7
96% Nov
93
Nov 23
104% Nov 29

107
65

Sale

104

Sale
Sale
Sale

99%
88%
101 %

96%
99 %

89

Sale

97%
.

,m

103

_

96%
93

97%
94%

58 Vi Nov

5

8
104% Nov 30
95

100

Nov

Nov

9

89% Nov 14
101% Nov
7
97 Vi Nov 14
100
Nov
5

102% Nov
96% Nov
94

Nov

1
7
8

56%
90%
98%
98%

Jan
84% Jan
98% Jan

2
11

2

93% Feb 14
97% July 31
98"% Jan
2
91
Jan 12
90% Jan
2

105% Nov 21

102

100% May 29
61
Jun 28

Nov

1

109 Vi Nov 21

Sale

%
63%

Sale
Sale

63% Nov
61% Nov

1
1

65% Nov 23
64
Nov 12

Sale

91%

Sale

88

Nov

1

94

Nov 14

116% Nov

9

125

Nov 23

F-A
A-O
J-J
A-O

78 %
71%
77 %

Sale
Sale
Sale
78

J-D
J-D

75%

Sale

90

F-A

87%

M-S
J-J
A-O

83

Sale
Sale
Sale

89%
99%

90%
Sale

106%

Sale
Sale
95
Sale

M-N
M-S
A-O
F-A
A-O

Q-J
A-O

debs

82%

382

94%
89%
88%
56%
96%

59%
Sale

98

Sale

82 %
86 %
76%
81%
79%
94%
90%
86%

„

81%

Sale
77%
Sale

86
76

Sale
Sale
Sale

90 %

Sale
Sale
Sale
Sale
Sale
Sale

282

95%

Sale
Sale
Sale
Sale

90
115

8ale
Sale

x88%

Sale

101

Sale

1987

1979

106%
307

104

104%

Nov 30
Nov 15
2
Nov
Nov
1
Nov 27
1
86% Nov

7
94
Nov
101% Nov 16
106
282

Nov
Nov

14

1
1
2
7
1

95%
90 %

Sale

95% Nov
89% Nov

Sale
61

90
56

99%

99% Nov 27

Sale

101% Nov 28

102%

M-N

1983

102

Sale

102%

102 % 104

_

87%
94 %

100%

Sale

—

Sale

100

99 %

F-A
F-A
A-O

81

94%

56%
98

105
107

76
80 Vi
80
94
90 %

Sale

Sale

98% 100%
105% 108
104%

Sale

81%

56

101%

1977
1977
1979

81% Nov 30
85% Nov 21

91 y»

89%
89%

A-O

.1984

Sale
Sale

80

94% gSale
102%
107 %

123% 125

82%

J-D

Automatic Canteen Co of Amer
4%s conv subord debs
1981
Avco Manufacturing Corp—

Baltimore
1st cons
1st cons
1st cons

94%

——

.1986

Fe—
1995
July 1995

subord debs

subord

100%

.1984

Atlanta As Charlotte Air Line—
1st mortgage 3%s
1963
Atlantic Coast Line—
Gen unified 4%s ser A_1964
Gen mtge 4s ser A
1980
Gen mtge 4Vis ser C
1972
Gen mtge 3%s ser D
1980
Atlantic Refin 2%s debs—1966
3%s debentures—
1979

5s conv

Sale

Sale

F-A
J-D

conv

Sale

61%

1976

Associates Invest 4%s
5%s subord debs
5%s debentures
5%s debentures
4%s debentures
Atchison Top As Santa
General gold 4s

4%s

Sale

Sale
Sale

M-S

Stamped 4s

99%
88%

63 %

4%s conv subord debs_..1983

Feb

13

Oct 31
Jan
2

May 14

89% Nov 14
Nov
7

101%
97 Vi
100
102%
96%
94
105 Vi

Nov 14
Nov
5
Oct
2
Nov
7
Nov
8
Oct 16

59% May 31

127% Jan
2
69% Apr *30
66% Apr 27

83 Vi Oct 24

121% Jan

2

133

2

103

103%

102% Nov

7

90

Sale
Sale

x88% Nov
100 Vi Nov

7

104%

101

100% 101%
Sale
Sale
__

Nov
Nov

105
106%
106%
Sale

100% 100%

1

Nov 14

1
105% Nov 14
104% Nov
2
105

Nov

100% Nov 27
90%

Sale

A-O
M-N

88%

M-N

98

J-D
M-S

99%

J-J

93%

Sale
Sale
95%

Af-S
J-J
J-J
F-A

79%
93%

95

116 Vi

J-J

F-A

92

—

_

—

93%
89

Sale
91%

99% 100
101 %

92%
95 Vi

Sale
Sale
—

Sale
91'%

99% 100
100%

Sale

92
96

93% Nov

1

89

7

100

Nov

Nov 16

Nov
9
Nov 28
Nov
5
Nov
7
Nov
9
Nov 21
95% Nov 23
5
102% Nov
107 Vi Nov
1
307% Nov 26

77%
81%
81
95
91%
87%

95% Nov
90% Nov

1
5

91% Nov 16
56% Nov 26
101% Nov 20
9
102% Nov
103% Nov 14

107

Nov

1

104% Nov
7
101% Nov 23
95% Nov 28
91% Nov
8
100

Nov 16

100% Nov 29
92% Nov
7
96
Nov 13

101% Nov 13
92 % Nov
1
96
Nov 13

7
95% Nov
90% Nov 12

108% Nov

1

96

Sale

92% Nov

1

97% Nov 30

Sale

213

Sale

188% Nov

1

70
58 Vi

Sale
Sale

67

Nov
Nov

56%

77% Nov 26
67% Nov 30
64% Nov 28

55%

Sale
Sale

1
5
1

54

55%

1
2

64% Nov 21
63% Nov 21

80

82%

Sale

92%

Sale

216%

Sale

188%

77%

Sale

99 % Jan
105 % Feb

3
8
1

253
May 29
4
94% Jan
2
88% Aug
88
56

Feb
Nov

2
1

94% Jun 26
98 % Jan
100
Aug

5

20

62

Jan

:216% Nov

29

103

Oct

101

Nov 20

15

90% Jan
87
July 27
97

11

101% Feb 26
102% May 22
103% Apr 16

?.

107
107

Sale

120

89% Jan

1
30
30

97% Jan 31
6
105
Jun
8
104% Jan

90%
112%

Sale

—

Jan
81% J«vn

9
77% Nov
81% Nov 28
81
Nov
5
95
Apr 30
9
91% Nov
87% Oct 22
95 % Nov 23
102% Jun 15
107% Oct
8
382
Jan
2
96 % May 7
90% Nov
5
91% Nov 16

101
Nov 14
106% Nov 28

96% Nov 19
90% Nov 19
113% Nov 21

108%

89% Aug
87

Jan

82% Oct 22
86% Nov 15

96
120

96%

87%
Sale

75

5
Feb
Jan 22
2
Jan
Jan 30
Jan 25

87% Jun 27
99 Vi Jun 26

96%

96%

77%
81%
71%
76%

May 11

90% Nov
8
104% Nov 30

80

80

95%
90%

87%

94%
89 %

7
82% Nov
86% Nov 15

105

ar

102% 8ep
May
May
106% Mar
101 Vi Nov

9
19

17
22
29
6

23

97% May 11
92
Mar 28

100

Nov 16

Jan

11

99% Jan

2
2
o

102% July 16

July 9
May 23

92

Jan

95%.Tan

July

9

Jan

3

87%J«n

5

80
94

105

May 29

Oct
Nov

1
13

Oct 15

118% Jan

4

29

121

Feb

2

May 28

251

Feb

13

90 Vi Oct

160

94
96
80
97
91

Ac Ohio RR Co—

mtge 3%s ser A_1970
mtge 4s ser B_1980
mtge 4%s ser C-1995
A Conv 4%s inc
Feb 1 2010
4%s conv debs ser A
2010
Baltimore Gas Ac Elec Co—
1st ref mige 3s ser Z
1989

_1990
1993

4%s conv debentures
1974
Baxter Laboratories Inc—
4s conv subord debs
1982

For footnotes,




.1969

July 1995

1st ref mtge 3%s
1st ref mtge s f 4s

230,000

1981

.1977
Inc 3%s..1977

Apco Oil Corp 5%s
Armco Steel Corp—
s

Sale
86

104

J-J

3%s debentures

s

98

84%
98 %
93
98
98%

Sale
Sale

M-S

5s debentures
.1983
4 %s conv debentures-.1973

4%s

Sale

127%
64

M-N

1990
.1985

3%s debentures
4%s debentures

4.35s

94%
99%

102% 104%

1986

—

4s

115

59%
Sale
Sale

J-J

2030

American Optical Co—
4.40s conv subord debs.1980
American Tel Ac Tel—
1980
2%s debentures
1975
2%s debentures
1986
2%s debentures.1982
2%s debentures
2%s debentures
1987
1973
3%s debentures
.1971
2%s debentures
.1984
3%s debentures

Anheuser Busch
Ann Arbor 1st g

A-O

57

90%

Foundry

subord debs

conv

A-O
A-O
A-O
F-A
J-D
J-J
A-O
M-N
A-O
J-D

1987

4.80s Junior debs
American Machine As

1,280,000

1998

3%s__1978
4%s 1981

see page

95

F-A
M-S
A-O

66

66%

63%

May

69

J-J

57%

Sale
Sale
Sale

J-J
J-D

74%
79%

MS
J-J
A-O

_

Sale
_
__

63
61

80
93

70
58

56% Nov
55 Vi Nov
55

Nov

126

Sale

128%

108

Sale

108%

Sale

66
Aug 9
54% Jun 27

Jun

27

50

Oct

24

77

49% Jun 14

Jan

17

63% Nov 21
Oct 30

9
5

82
80

Apr

8
Jun 25

93

May 21

155

Mar 27

Feb

123

Nov

1

130

Nov 30

114

107% Nov

2

110

Nov

101% Jun

5

Jan 22

54

77% Feb
92
Jan

—

81

69% Jan 30
67% Jan 30

75

__

__

___

93 •
Sale

92%
150

63%

Sale
Sale
64%
Sale
Sale

80

__

——

77%

5

6

110% Aug 24

NEW YORK STOCK EXCHANGE

8
New York
Stock Exchange

8&les (or
November
Value

36,000
13,000
5,000

1.410,000
1,274,000
5,000
34,000

1963

Interest Opening or
Period- Bid
Ask

BONDS

I

19,000
21,000

Price Jan. 2,

Beneficial Finance 5s
4%s debentures
Betblehem Steel Corp—
Cons mtge 2%s ser I
Cons mtge 2%s ser J

1981

1970
1976
1979
1980

J-J
M-N
J-J
M-N

mtge 3s ser K
3 Vis conv debentures
Boeing Airplane Co—
4%s conv subord debs—1980
Borden Co 2Y8S debs
1981
4%s s t debentures
1991
Cons

& Maine RR—
1st 5s series AC

103% 104%

M-N
J-D

1977

100

103
Sale

90

86%
Sale

Sale
83
Sale

118

80%
99%

Boston

42,000
713,000
551,000
15.000

1967

Alnc M 4%s ser A July 1970
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs_1968

Sale
17
Sale
Sale

35%
16

M-S

May

38

F-A
A-O

Opening
Bid

or

—PRICES IN NOVEMBER—
Nov. 80
Lowest
Closing or
Sale

90%

Ask

103

Bid

105

104

104 Va

103% Nov

104% 105 y4

103 Vi Nov 15

—

90%

91
85

85%
93 %

87%

103%
8i y2

Sale

87%
103 %

Sale

Sale

105 y4

Sale

¥—

101

•

82%
103y4 104%

90 y4
84%
87 Vi
93 y2

7

Nov
7
Nov 19
Nov 14
Nov
1

103% Nov
1
83% Nov 27
103% Nov
7

37%

10%

Sale
Sale
—

104 y4 Nov

104

7

Nov 26

91 y8 Nov 16
85y4 Nov 28
87Vi Nov 14
104

Nov 30

109 Ye Nov 15
83% Nov 27
104 Va Nov 27

36

41

10
39

15% Nov 30

37%
15%
48%
94%

41%
Sale
Sale
Sale

Nov
2
Nov
2
Nov
1
94% Nov 16

85%

36
39
94 %

i-

,

Sale

Prices

92%

y4

RANGE SINCE JAN. 1

86y4

85% Nov 19

Highest

Lowest
Sale
Prices

Highest
Prices

Ask

84

82%
85%
139%

J-J
MS
J-D

Nov. 1

BONDS

—

Nov 27

102
101

Sale

Prices

31

Jan

July 17

9iy8
85 y4
87 y2
139 y4

Nov 16

98
May 29
80% Jan 24

127

Feb

15

84% Jun

1

99% Jan

8

104 y8 Nov 27

33% July

6

88% Jan 17
82% Jan 24

84% July 30
92

9

1

Oct

Oct 25

Nov 26
94 Vi Nov 16

34y8Jun 22

Nov 20

99 y4 Nov
9
105 Vi Nov
5
95% Nov 16

3
Feb 21
92% Jun 22
1
102
Jun
2
90
Feb

Nov 14
Nov 14

87'/a Oct 24
81% Jan
2

50

105% Mar 14
105
Aug 15

90% Jan

2

Nov 28
Nov 14
Jan
2

43 %
18 y2
50
94%

Apr 24

86
78

99 y4
105 y2
96 y8

NOV 20
Feb 21
9
Nov
5
Nov
Sep 28

142
86

Jan
2
NoV 14

Feb

5

Apr 18
Aug 17

f

6,000

2^000
19,000
2,000
1,531,000
33,000
1,043,000
27,000

7,000
356,000

19,000
6,000
25,000
495,000
119,000

55,000
8,000
14,000

Brooklyn Union Gas Co—
General mtge 2yaS
1976
1st mortgage 3s
1980
1st mortgage 4 Vis
1983
1st mortgage 5 Vis
1986
Brown Shoe Co 3 Vis debs_1971
Brunswick Corp—
4 Vis conv subord

101^000
590,000
417,000
7,000

16,000
1,000

681,000
146,000

223^000
2,000

123,000

51,000

31,000
11,000
16.000

A Gen

mtge 5s income—1982

California Elec Power 3s_1976
Cai.acian Pacific Ry—
4% consol deb (perpetual) —
Caro Clinch & Ohio 4s
1965

Carthage & Adir Ry 4s
1981
(J I) Co 3 Vis debs__1978
5Vis conv subord debs—1983
Caterpillar Tractor 4Vis
1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3Vis debentures
1976
Case

Central Illinois Light Co—
4%s conv debentures
1974
Cent RR Co of N J 3V.S—1987

mtg 3s_1974
Central Pacific Ry—
1st & ref 3 Vis ser A
1974
1st mtge 3%s ser B
1968
Cerro de Pasco Corp—
5 Vis conv-subord debs—1979

Cent N Y Pwr gen

Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
Without warrants
6s conv sub debs ww
1974
Without warrants

Champion Paper & Fibre—
3V*s debentures
1965
3%s debentures
1981
4 Vis conv subord debs—1984

Chesapeake <fc Ohio Ry—
General gold 4Vis
1992
Ref <fe imp 3Vis ser D
1996
Ref <fc imp 3 Vis ser E
1996
Ref & imp M 3%s ser H_'73

3,000

7~000
189,000
5,000

211,000
5,000
153,000
26,000
156,000
180,000

7,000
48,000
161,000

873,000
796,000
7,000

1989

1989

Chic Burlington & Quincy—
1st & ref mtge 3%s
1985
1st & ref mtge 2y«s
1970
1st & ref mtge 3s
1990
1st <Si ref mtge 4%s
1978

Chicago <fc Eastern 111 RR—
AGen M inc 5s (conv)_1997
1st mtge 3%s ser B
1985
A 5s income debs
Jan 2054

Chicago & Erie 1st g 5s_1982
Chic Gt Western 4s ser A_1988
AGen inc M 4%s Jan 2038
Chic Ind'polis & Louisv Ry—
A 1st M inc 4s ser A_Jan *83
A 2d M inc 4%s A—Jan 2003
Chic Milw St Paul & Pac—
4s series A
1994
4 %s series A
Jan 2019
4%s conv inc ser B_Jan 2044
A 5s inc debs ser A
2055
Chic & North Western Ry—
2d M conv inc 4 %s_Jan 1999
1st mtge 3s series B
1989

84 y2

80%
76

94%

Sale

Sale

95 y8

J-J
M-N

141%

Sale

89

81%

Sale

85%

J-D

130 y4

Sale

A-O

J-D

96%

82%

85

Sale
98%
54%
Sale

76
98 y8
49
54

Sale
74%
100% 102
102% 103%
95% Sale
Sale
85

64%
104 y8
105 y4
97 y8
89 y4

—

J-J
M-S
J-D

73%
98
53

F-A
A-O

63

M-N
J-D
A-O
A-O

J-J

73%

May

86
67

May

J-D
J-J
A-O

76
—

70%

Sale

130
34%
84%

F-A

92%

—

—

74%
81%

50%

88%

168
Sale

Va

J-J
J-J
J-J

96
90
114

M-S
M-N
F-A
J-D
J-J
J-J

93%

F-A
F-A

83

F-A
F-A

75
75
89
85
80

84%

104

87
—

85
86%
—

Nov~~2

107% Nov

1
1
38 VB NOV
88
Nov 27

85%
—

Apr
M-N
M-N

85

88

8374
96

55

44 y4

67%

64%

95

30

8ale

21

77

7274

75
Sale

60

M-N
J-J
Apr

65

79%
72%
Sale

Apr
Apr

33Va
22

38%
25

J-J
Apr

76%
72%
60%

Apr
M-S
Apr
J-J

70%

Sale
__

Sale
Sale
—.

106% Nov 27

Nov

1

95% Nov

5

98 7/a Nov

82
Nov
79 y2 Nov
91
Nov

2
7
2

82% Nov 27

15

Nov 30
91% Nov 19

81

'
'

88

Sale

85

Nov

5

83% Nov 30

85
Nov
83 7/8 Nov

—

96

Nov

5

96

5
30

Nov"

59

_

75

Sale
Sale

Sale

98% Sep 17

5
Oct 24

90% Mar 5
119 Vb Apr 11

17
2
75 y8 Apr 11
88% Jan 24
5
82
Feb
80
Mar 16

100

84

Mar 19

23

86
90

May

2

96

Sep

6

94
75

83

Jan

Jan

Jan

82% July 27

"92

Mar 29

May 24

82% Nov 27
82 % Sep
5
94 y4 Jun

7

85% Sep 13

Oct 25

Jun 19

1
5

49% Nov 27
36'/a Nov 30

30
20

Jun 28

77
Nov
9
77% Nov 16
55 y2 Nov 23

Nov 21
1
Nov
Nov
1

36%

49%
Sale

25

75%

77

Sale
Sale
Sale
Sale

76% Nov 30

Sale

76%
77%
55%
53 y4
50

Sale
56

43% Nov

75
50

47%

—

—

Sale

68%

Sale

43%

Sale

56

48%

64

71Y*
75

73

Sale

99% 101

*

50

J-J
M-S

71

M-N

98

41% Nov

76
50

Nov

Nov

Nov

47% Nov

8
1
7

M-N

127

Sale

102%

A-O
J-J

82

82%

85%

F-A

72
100

71%
73 %
101% 102

__

74

63

54

Nov 26

1
19

50% Nov 26

71% Nov 13
73
Nov
7
99% Nov
8

71% Nov 13
74
Nov 16
102
Nov 26

50

Nov

50

Nov 19

July
July

6
5

73% Mar 20
71
50

Feb 27
Nov
1

77 V* Jan 18
78
Aug 22

61% Feb 12

46% Oct 26

63

42
50

Jun 27
Jun 11

65

Feb 26

71% Sep 10
98

May 29
Nov

19
5

Mar

6

71

Feb

56

Jan

7
30

71% Nov 13
77% Mar 19
104
May 14
59

Feb

57

Jan 25

13

54

54

56

53

Nov

19

54

Nov 21

53

48%

51

53

48% Nov

5

50

Nov 15

48% Nov

98%

99 A

99 A Nov
99
Nov

14

99 Va Nov 27
99% Nov 27

98
Jan
96% Jan

10

99 332

Sale
99%

1

Sale

2

100 y4 Jun 14
99 % Oct
8

Nov

9

Jan

11

100% Aug 22

100% Nov

9

107% Nov 29

85% Nov

1

85% Nov 15

99.10 100
99.8 99.16

98% 100

_

97

97

Nov

9

Sale
Sale

106

85%

Sale
__

99% Oct 24

127

82
82

Jan 19
Mar 15

86
83

Jan

__

—

—

__

__

__

_

97

98

98%

98

99%

98% Nov

2

99% Nov 23

96

F-A

93%

_
_

96
85%

96%-

85

F5%
86

96

F-A

95% Nov 9
86y4 Nov 20

96»/4 Nov 20
86% Nov 9

93% Jan
4
80 y4 Nov 20

__

Sale

__

97

—

M-N

49% Nov 27
36% Nov 30

52 %
48 %

Chock Full O'Nuts Corp—




10

Jan

79% Feb
7
74
Mar 19
67 y4 Feb 12

70

1

48

98
96%

20.000
28,000

Apr

Nov 21

Nov

Sale

J-J
J-J

34~000

102

Oct 24

165
191
165

70
69
56

21

26%

1963

21,000

5
4
5
4

Oct 22
Oct 24
Oct 24

Nov 27

Nov 16
Nov 29

Sale

24%

52

Chicago Union Station—

subord debs—1981

86y4 Apr 25

Apr
Apr
Apr

86

70 y4 Nov 19

29

41%

—

conv

30
9

61% Jan 23
67% Jan
9
37 y4 Mar 16

63

57

4%s

Nov
Nov

37% Jun 28
61
May 21
19% Jun 22

43% Nov
9
64% Nov 20

62

58%

Cincinnati Gas & Elec—
2nd mtge 2%s
1975
1st mtge 2%s
1978
1st mtge 4%s
1987
Cincinnati Union Term—
1st mtge gtd 3%s ser E.1969
1st mtge 2%s series G—1974

42
89

57% Nov 30
64% Nov 20
29% Nov 23

66

Sale

53

310,000

133% Mar 29

191

90% Mar

104

78
May 24
86
Feb
6
75% Feb 21

12

96

,.

105
May 3
106% Nov 16
98
May 22
5
89% Nov

Feb

1

-

*

8
4

117

97%. Nov 26

___

.

Jan

97% July 25

97% Nov 26

,

—

65

78% Jan

94

107% Nov 13

— —.

99% Nov

Nov~13

78% Mar 20

100% Oct 15
60% Jan 24

8
13

Jan
93 Va Feb

1

— _

Sale

70
70
60

J-J

Chicago & Western Ind RR—
1st coll tr M 4%s ser A_1982

Oct 26
106
2
34% Jan
84% Jan 17

103
92
103
92

7374

J-J

6.000

Feb
6
May 29

107%

72%

1994

1963

NOV
1
Nov 27

July 11

1

5774
64%

Sale
66
Sale

2%s-4%s

1st mtge 3y8s series F
1st mtge 2%s series G

86
94

78

53%
63%

27,000

12,000

Nov 30
Nov
9

70
86
63

9
2

7

0

Chic T H & Southeast—
1st <Sc ref M 2%s-4y4s__1994

117,000

42
89

95 y4 Jan
85
Jan

Nov

80

RR 2%s series A
1980
4%s income debentures_1995
1st mtge 5%s series C
1983

Income

ney4 Nov 20

5
25
26

102% July 31

98

Sale

91%
85 %

9,000
65,000
21,000

72% Nov 21

Jun
Jun
Jan

Sale

97%
90 y2
105 y4 106 y2

81

Nov 20

51
50
101

103 y2 Nov 29

112

93 Va

Nov 21
Nov 20
Nov 16
Nov
2
Nov
5

9

107%

98%
82%

NQV_30

Nov

Sale

Sale
Sale

Nov
Nov

99

Chicago Rock Island & Pacific
1.000

77

112

97%
82 %
79 y2

85
85
78
95

1

77

ioo y8
54
57%
68%
104 y2
106 y4
97 y8
89%

Sale

107%

91

95
Sale
80

72
Feb 16
4
97% Jan
50
Oct 24

5
52
Nov 16
54 y8 Nov 14
1
64% Nov
103% Nov
7

1
Nov
Nov 27

Sale

90%
Sale

13
8
Nov 23

75% Nov 23

94

103%

97 %

lir

94

99%

85% Nov

86
—

Sale

104
98
103

82% Feb 20

65

88%

153
135
153
134

Sale

72

Sale
88%

86
94

May 10 f-

7

——

Sale

Sale

147 y4 Mar 26

85'/a Nov

7

2

—

Oct 24

98

74 Vt Nov

70

102

94% Jan 31

Sale

81%

111% Nov 26
8

2
5

77

94
86

96% Nov

105% Nov
97 y8 Nov
89% Nov

42
88

A-O
A-O

.

Sale

112

99

107 % Nov 20

Sale
68%
103% 104 y4
105 y4 106 %
97 y8
89%
Sale

Sale

Sale

A-O

56%

Sale

114

2
1

99% Nov

—

107%
38 y8

M-N

A-O

Sale
•

55

69

94

88% Nov
85 y4 Nov

85 y2 Nov

-—

75%
100

9
5
95% Nov 12

105 Vi Nov

96 % Nov 26

—

—

Sale

64

Sale

96 y8

Sale
53
60
Sale
Sale
Sale
98

Sale
87

110

--

99%

—

90%
85 %

Sale
Sale

99% Nov

—

105%

95%

—

85 Va

86

86

F-A

Sale
87

105

_

Sale

109

97%

95

^..

80% Jan
78

99%

97

105 y8

105

86

77 y2

80%

90%

J-J

Georgia Ry—

1st mtge 4s series A
1995
AGen mtge 4Vis ser A—2020
AGen mtge 4 Vis ser B
2020

R & A div 1st cons 4s
2nd cons gold 4s

7,000

1975

Burroughs Corp—
4%s conv subord debs—1981
Bush Terminal Buildings—

Cent of

33,000

debs_1981

Buffalo Nlag Elec 2%s

J-J
J-J
M-N
J-D

8

Jan

2

Apr 26
Aug 17
99% Nov 23

96% Nov 20
87

Jun

29

NEW YORK STOCK EXCHANGE

December, 1962
Sales for
November
Value

Stock Exchange

$

BONDS

157.000
210,000
123,000

C 1 T Financial Corp—
3%s debentures
1970
4y«s debentures
1971
Cities Service 3s s f debs_1977

New York

Price Jan. 2,
1962
Interest Opening or
Period
Bid
Ask

M-S

Sale
Sale

J-J

93%
100%
81 y.

J-D

102%

Sale

J-D
J-D
J-J

58%

J-J

50%

M-N
J-J
J-D
M-S

A-O

Sale

Opening

Closing

Bid

Bid

or
Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale
Prices

or

Ask

9

BONDS

-PRICES IN NOVEMBERNov. 30
Lowest

Nov. 1

*

—

Sale
Prices

Sale
Sale
Sale

86

96% 96%
100% 107
86% 87

95 Vi Nov
1
lOOVi Nov 28
85 Vi Nov
2

97 Vi Nov
102
Nov
87
Nov

Sale

95%
101%

106%

lOOVi Nov

1

106Vi Nov 19

58 Vi Nov

7

87 Vi May 24

93Vi Feb 14
Jun
4
Jan
3

102 Vi Mar 12
87
Nov
8

95

119

100
81

City Products Corp—

396,000
6,000

5s

5,000
61,000

1st
1st
1st
1st
1st
1st

1,000

543,000
1,000

14~000
7,000
10,000
4,000
27,000
32,000
19,000
29,000

162,000
60,000

9,000
24,000
422,000

149,000
17,000
5,000
3,000
5,000

55,000
44,000
31,000

27,000
19,000
13,000
12,000
7,000
12,000
4,000
18,000
123,000
92,000
45,000

142,000
133,000
2,000
12,000
28,000

20,000
134,000
224.000
2,000

15,000
5,000

1993

E_1977

mortgage 3s

1982

mortgage 2%s
mortgage 3%s

1985

47/ss debentures ser K—1983
5%s debentures ser N
1984
5 Vis debentures ser O
1985
3 Vis conv subord debs
1964
Columbus & Sou-Ohio Elec—
1st mortgage 3 Vis
1970
1st mortgage 3%s
1983
1st mortgage 3%s
1986
1st mortgage 4Vis
1987
Combustion Engineering Inc—
3%s conv subord debs—1981

Commonwealth-Edison Co—
1st mtge 3s series L
1977
1st mtge 3s series N
1978
3s s f debentures
1999
2Vis s f debentures
1999
2Vis s f debentures
2001
Consolidated Edison Co N Y—
1st & refunding mortgage
2Vis series A
1982
2Vis series B
1977
2Vis series C
1972
3s series D
1972
3s series E
_1979
3s series F
1981
3Vis series G
1981
3Vis series H
1982
3Vis series I
1983
3Vis series J
1984
3Vis series K
1985
3Vis series L
1986
4 Vis series M
1986
5s series N
1987
4s series O
1988
5 Vis series P
1989
4Vis series R
1990
5s series S
1990
4Vis series T
1991
4Vis series U
1991
4Vis series V
—1992
4Vis series W_
.1992
3s conv debentures
1963

7,000
17,000
110,000
4,000
35,000
18,000

61~66o
454,000
19,000
3,000
11,000
2,000
20,000

4%s conv
Consol G E
1st ref M
1st ref M

subord debs
1984
L & P (Bait)—
2%s ser T__1976
2%s ser U
1981
1st ref M 2%s ser X
1986

5,000
225,000

1,000
14.000
14,000

22,000

3y4s debentures
3V«s debentures
3s debentures
4%s debentures
5s debentures
:
4%s debentures
5s debentures
4%s debentures
4%s s f debentures
4%s debentures
Consumers Power 2%s
Conv debentures 4%s
1st

93

_—

ww

t

.

99

J-D
F-A
A-O
J-J
M-S
A-O
A—O
O-A
Af-S

i.

76%
90%
100

Sale

86%
86 Vi
88%
91%

90
Sale
93
93 Vi
Sale
8ale
Sale
Sale

99
102

90Vi

O-A

102

A-O
A-O
Af-N

103%

M-S
M-if
A-O
Af-S

91%

Sale

86%

—

110

J-D

mortgage 4%s

5s conv subord debs
Corn Products Co 4%s

97%

96 Vi
Sale
Sale
Sale
Sale
Sale
Sale
98Vi

92%

93

103%
106

101%
104 y4

A-O
J-D

M-N
J-J
F-A
Af-N
Af-S
F-A
J-'
J-D
Af-N
A-O

114

102%

93
101

Sale

78 Vi Nov

2

84%
90 Vi
90 Vi

90%
90 Vi
92%
95 Vi

90% Nov 13

Sale

96 y«

103 y4 105%
103% i04ya
98% 101 y4
103
105
105% Sale
104% 105
97%

90%
90%
91%
95%
102%
103%
101 y4

Nov 30
9
Nov
Nov
7
Nov 19
8
Nov
Nov 26
Nov 14
103
Nov 26
104% Nov 27
104 y4 Nov
7

Jan
4
2
86% Jan
88% Jan 17
91% Jan 26
87

Nov
7
Nov 19
Nov
1
Nov
1
1
101% Nov
105 V* Nov
2
1
106 y4 Nov
105% Nov 1

91%
95%
103%
106

99

96% Jau
100
104
103
95

93%

95

93% Nov 16

93% Nov 16

102 y4 103%

101%

Z

101% Nov 26

102% Nov 21

Sale

97%

Nov 28

92

Nov

1

98

Sale

87% Nov 21

88% Nov 27

87 y4
Sale

86
77

87
77

76

73 y4

.

76%
WW-

77
80%
t

83

86

86%

WW

80
83 y4

85

84%
84 y4
83 y4

86%
98

82

77
72 y8

72 y8
76%

79%
83

86%

89%
91

76%

Sale
Sale
Sale
Sale

85
83 V*

85%-

81

84%

88%

Sale

__

^

87
Sale
Sale
87
100

88

89%
89%
86

89%
101

Sale
Sale

107%
97%

104% 106
104%
105 y8
103% Sale

106%

Sale
88%
91%
Sale
108
Sale
106%

88 Vi
85

Vi

85%
88 y4
88%
89%
88
88

__

82
83%
Sale

85

85%
87%
88%
89 Vi

Sale
89%
89

91%
Sale

105%
97%

Sale
Sale

107%
104% 105%

107
101

104%

Sale

101

"

105%
Sale
Sale

275

J-D

146

150

97

99

J-J

82

84

86%

78%

310

87

A-O
J-J

—

Nov 23
Nov 14
Nov 14
Nov 16
Nov
8

90% Nov
2
Nov 13

100
105

Nov 27

96l/4 Nov 13
105% Nov 19
Nov

2

106% Nov 20
105% Nov
8
102% Nov 19
101
Nov 30
101% Nov 13
315

320

1

88
Nov 23
87 Vi Nov
8

103

1

101% 101%
—

81
83%
90
91
86

1
82% Nov 27
88 y8 Nov 30

86
89
90

101

104%

—

79% Nov

85%

106

Nov 26
Nov 30

72 y« Nov 20
76% Nov 27

90% Nov

103

101% 102

J-D
A-O

Nov 15
Nov 30

72% Nov 20
76% Nov 27

__

91

105

V

Af-N
m-S
M-S

1987
1975
1975

1987

F-A

A-O
A-O

F-A
J-D
F-A
-I
M-N
A-O
A-O
M-N
Af-N

91%
88 Vs

83
85
103

__

89
_

—

104

102%
Sale
97% 101
104%
Sale
99%
Sale
104%
83
144

_

84
Sale

101% 102%
98
101%
102% 103 y4
102
103
101 V4 103%
95 1%

108 y4

87%
103

WW

WW

103%

82%

101%

77

93 y#
91

Nov 29

85%
88%
89

89%

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

89%
87% Nov
91
Nov
101% Nov
106% Nov
97% Nov
106% Nov
104% Nov
107
Nov

85%
84%

102

104%

29

76% Feb

16
15
15
29
2

28
16

105% Nov 26

104%
84%
__

2

87% Nov 27
83% Nov 19
—

•

———

__

Nov 14

91 y4 Nov 23

89% Oct 31
87% May 3
91% Oct
8
102

Nov 13
Nov 15
Nov 13
Nov 29
Nov 19
102% Nov
5
87

129%
103
102 y4
102 y4
103 y4

104%

104

97%
Sale

86 y4
__

97%
99%
90%
104%
85

103

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

1
1
12
27
27
12
5
16
15
9
19
20
23

Nov
Nov
102% Nov

105
106

104% Nov
103 y4 Nov

7
9
7
8
7

Oct 22
98% May 18
107% Sep 14
105% Jun
4
109
Jun 13
105% May 8
105% May 17
102
Nov
2
101% Nov
9
320 y4 Mar 30
146 y« Jan

Feb
Mar
Jan
Jan
Jan
98% Jm
102
Jun
101
Mar
83% Jan

103% Nov '20
87%
142 V*
104%
102%
102%
104%
104 Va

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

5

30
7
27

27
13
5

29
97%
29
102 %
90%
9
19
104%
85% Nov 14
Nov 13
104

12

73

87%
102 Vi
82%
100%

Jan

12

94% Mar 27
91% Jun
1
90
July 11
85
Feb 26
105 Vi Jan 24
106
Apr 13

26
9
2
8
8

102% Aug 29
106
Mar 23
103y4Nov
7
105 % May 7
104 % Apr 24
87% Nov 5
149% Apr 19
105 Ya Apr 17
103% May 25
104% May 22
104% Nov 13
105
May 9
97 Vi Nov 27

2*
28
29

18
115% Jun 25
102
Jan
4
99
Jun 28
101 % Jan
9
101Vi Feb 15
102% Feb 16
95% Jan
95
Jun

4

87y4 Nov 29
83% Nov 19

2
83% Jan 16

103%
102%
99
104

y4 May 22

108

88% Feb
85

103%
104%
101%
104
102

1041/2

85%
103%

Jau

Nov 19
1
Nov 14

Nov

90% July 17

92% Mar 13
91

Sale
1021/2
103% 104%
102
104%
Sale
87 Vi
Sale
142 y4
Sale
103 y4
102% 104%

102
91

73

1
Nov
Nov 16

89

81% Feb 14
78% Mar 22

WW

Nov

91
86
85%
88%

4

86 Vi Nov 19
83% Nov 19

21

90

14
2
103% Jan
92% Feb 20
104% Jan 10
102% Sep 13
3
105% Jan

9
101% Nov
315
Nov 29

7

Nov 29

83% Oct 31

102
July 31
1
101 % Feu
100 y4 Oct 24
101% Nov 13
281
July 9

105% Nov
102
Nov

26
Feb
6

81

95% Oct 23

_

• 104%

86% Jan
97 % Feb

8

Nov

77

Jan 19
85% Jan 31
86 y4 Feb 16
80% Jan 18
80% Jan 29
4
83 y4 Jan
84
Jan 11
86% Jan 22
2
84 y4 Jan
2
83 y4 Jan

13

19

74% Jun 19
76% Oct 28

79

105% Nov 30

102 y«
Sale
104 y4
104

104

88% May
87

15

9
21

Feb

114

83
Feb 12
81 y4 Mar 5
75
Sep
5
72
Sep 6

2

103
104
104%
97 y4
99 V* 100
89
90%

Oct 25

8

1
16
19
1
14
8
1

5

93 = Oct 11
102% Nov
1

11
3

97% Nov

103%

103%

__

Oct
Jan

8ep

97

90% Jan 29

73% Aug

85%
84%

103% 105
103 y4
101% 101%
104
106'/4
101
102 7/e
102 %
102
104%
87% Sale
129% Sale
105

106% Mar 12
97% Jun 28

11

15
5
9

109
Feb 21
90% Nov
9
104% Nov 19
85 y2 Nov 14

Feb
Apr 12
Jan 25
Feb
6

104% May 17

•»

1979
1983

J-D
A-O

106%

Sale

95

104% 105%

97% Nov
8
104% Nov 28

Nov 29

Sale

100% 101
104 y4 105%

102

103

106

Nov 14

101

A-O

118%

Sale

102%

101

Sale

100% Nov 12

104% Nov 21

Sale

92 y«

Sale

68

80

Daystrom Inc 5y4s

1980

A-O

100

Dayton Power <fe Light—
1st mortgage 2%s
1st mtge 3s
1st mtge 3s series A
1st mortgage 3y4s
1st mortgage 3s
1st mortgage 5s

1975

1978
1978
1982

A-O
J-J

1st mortgage 5%s
Deere Sc Co 2%s debs
3% s debentures
4 %s subord debs

Jan

Sale

93 y»
91 y4

__

Sale

9

May 31

87%

105%

83%
74

Jan

6

Sep 21

101% Oct 22
105!i Oct 18
107 y4 Mar 26

o

90

Sale

106

2

Mar

93
97

92

103% Apr

2

101% July 18

86%

73%

Jan

3

91
Aug 29
90% Oct 19
92
Sep 19
1
91% Oct
5
93% Jun
97
Oct
1

84% Feb 16
84% Feb 26

91% Nov 16
90% Nov 16

90% Nov 13
91%

98

99

Collier Publishing—

see

105 % Jan

85%

93

j-D

77 y4 Jun 27

79 y4 Nov 14
93
Nov 21

86
77

J-D

M.

86% Nov 28

14
21
29

27

77% May 11

87%

103%

J-D

101% Nov 29

88% May 28

77% Nov~23
86 Vi Nov 27

23

,n

8

82 V8 Feb 21
76
Aug 14
90 Vi Jan
4
99% Jan 17

81 Vi Nov 16
93 Vi Nov 13

79% Mar 1
77 Vi Nov
86% Nov
79 y4 Nov
93
Nov
101% Nov

88

74% May

Mar 13
59
82% May 22
93% Nov 13
81
Jan
3
77% May 11
86% Nov 27
79 y4 Nov 14
93% Jun 26
Oct 16
102

54% Nov 30

Sale

A-O

J-D
J-D
J-D

Nov
2
Nov
1
81 Vi Nov 16
92 Vi Nov
2

84

M-N




90 Vi
91 %

Mar 23

65 Vi May 22

7

67 y4 Aug
6
51
Aug 13
80
Oct 23

74% Nov 28

70
53

80%

Af-S

1986

mortgage 4%s
1988
1st mortgage 4%s
;_1989
1st mortgage 4%s
1990
1st mortgage 4%s
1991
Continen Baking 3s debs_1965
4%s conv subord debs_1983
Contin Can 3%s debs
1976
4%s debentures
1985
Continental Oil Corp 3s
1984
4%s debentures
1991

For footnotes,

80%

78

91

58 Vi Nov

7

84

F-A
J-D
A-O
A-O
A-O

A-O

33,000
106,000

Sale

77%

91 %

106%

1,000

25,000

Sale
83
Sale
86

Sale

79%

105 Vi

92 %

3~000

74

54%
92%

82% 86%
78% 79 y492%
100% 102%

Sale

4%s conv subord debs__1981

3,000
2,000

„

58 Vi Nov

Jun 22

80

,m

77%

,

103 Vi 105 Vi
95

Crucible Stl 1st mtge 3y8s_1966
Curtis Publishing Co 6s
1986

16,000

60%

Z

97

Sale

83
Sale
86

90Vi
90 Vi

84 Vi
84 Vi

594,000
178,000

53
80
.

86%

..

76 y4
■

104%

A-O
M-N
J-D
F-A
J-D
M-S
F-A
F-A
F-A

1st

Croweil

90%

Sale
Sale

70%

82
90
81

J-D
Jf-N
Af-S
A-O
J-J

64
80

58
——

Sale
52 %

68

1968
1976
1979
1978
1982
1982
1983
1985
1986

Copperweld Steel Co—
236,000
19.000

61%
«...

,r

ioo y»

Electrodynamics

Consolidated Nat Gas—
2%s debentures

16,000

1986

mortgage 3s
__1989
mortgage 37/8s
1993
mortgage 4%s
1994
Colorado Fuel & Iron Corp—
4%s ser A s f conv debs_1977
Columbia Gas System Inc—
3s debentures series A
1975
3s debentures series B
1975
3%s debentures ser C
1977
3 Vis debentures ser D
1979
3%s debentures ser E—1980
37/8s debentures ser F
1981
4%s debentures ser G
1981
5s debentures series I
1982
4%s debentures ser J
1983

Consolidated

188,000

1982

debs

Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990
Cleveland Elec Ilium 3s
1970

iiooo
2,000
1,000
11,000

subord

General 5s series B
Ref & impt 4%s ser

76^0 00
5,000

conv

Cleve Cine Chicago <fe St L—
General gold 4s
1993

1984
1987

J-D
F-A
M-S
M-N

1990

Af-S

1965

A-O
J-J
F-A

1977
1983

80%

102%
Sale

81% 85
76% 79%
103% 103%
103

95%
85%

87%

94

96

_

84%

Sale
__

Sale
__

86%

84
_

104

104%
96%
87%
99%

80
__

__

98
__

Sale

92
67%

102%
85%

84
80 y4

Sale
Sale

92

Nov 30

65

Nov 20

92
69

Nov 30
Nov 13

86%

__

81%

103%
104 y4105 y4
97% 97%

84% Nov

7

85% Nov 14

Nov
5
Nov 23

84
80

Nov
5
Nov 23

—

87

99% 100

80%
79
80
82 Vi

104% Nov 28
97% Nov 29
87 Vt Nov 12
99% Nov 20

104% Nov 28
98
Nov
8
87% Nov 14
100% Nov 29

Nov

14

119

Jan

4

93

May 31

80

Jan

2

1

104 Vi Mar 20

Jan
2
Jun 26

85% Nov 14
79
Jun 26
83 % Aug 23

May 24

77

86% May 28

Feb 13
Feb
1

103

84
80

106

5
97
Jun
92
Sep 13
58% Jun 27

100% Feb

—

107% Mar 14

Jun 27
Jan 26

July 17

80% July 12
105% Mar 12

103% Feb 23
95% Jun
1
85% Feb
1
95
Jan
5

105% Mar 30
Nov
8
Jun 11
100% Nov 29
98
88

page 95

#
V,

NEW YORK STOCK EXCHANGE

10
New York
Stock Exchange

Sales (or

November
Value

Price Jan. 2,
1962

Interest Opening or
Period Bid Ask

BONDS

$

Delaware 8s Hud 4s ext—1963
Delaware Lack & West BR Co
N Y Lack 8s Western div
1st & ref M 5s ser C_1973
A Income mtge due
1993
Morris 8s Essex division

M-N

99

M-N

50

—

May

18%

Coll trust 4-6s May 12042

M-N

1985

Sale

Nov. 1

Opening
Bid

or
Ask

—

BONDS

-PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Prices
Bid
Ask

'

21,000
19,000

93,000
19,000
19,000

9,000

3,000

101

May 14

97% Jan 26

53

Nov 30
13% Nov 30

49% Jun 28
10% Oct 3

57
Apr 19
22% Apr 13

31% Nov 30

27% Aug

8

36% Jan 19

Nov 26

48
Feb 23
41 Ya Apr 12

Sale

99%

Sale

99% Nov

1

100

49%
10%

53
12

53

20

12%

Sale
Sale

49% Nov 23
10% Nov
8

31%

Sale

29%

Sale

31%

Sale

28% Nov

af-N
M-N

40

45

44%
39%

Sale
Sale

42

Delaware Pwr 8s Lt 3s—.1973

A-O

85%

45
32
88

52

40%
88 y«

3-D

82%

84%

93%

94%

95

Pennsylvania division
1st M 8s coll tr 5s

1st M 8s coll tr 4%s B_'85

1st mtge 8s coll tr 3%s_1988

_

3-J
M-S
J-D

35%

2

Nov 26

33% NOV 12

45

Nov 13

39% Nov 30

42

33y8 Nov 12
85
May 2

87

Oct

1

80% May 23

94 % Nov

8

95

Nov 19

80% May 23
90% Sep 18

95

Nov 19

1

88

Nov 27

81

Jan

88

Nov 27

89% Nov 28

81

July 9

89% Nov 28

80

Jun

86

—

Denver 8s Rio Gr West—
1st mtge ser A (396 fixed

J-3

80%

84%

81%

Sale

85

89%

81% Nov

Apr

85

Sale

84%

89

87%

Sale

84% Nov 13

J-3

80%

80

Sale

83

3-D
MS
M-S
M-N
F-A
M-S

88%
75%
74%
87%

91 Ya

92%

78%

80
79

92
80
78

92%
81%
79%

90%

90%

MS
M-N

76%
84%

J-D
J-D

68

Detroit Toledo 8s Ironton RR
2%s series B
1976
Diamond Gardner 4s debs-1983

MS
A-O

70
81

1977
1978

F-A
A-O

94%

1982

3-J

contingent int)—1993

1%

Inc

24,000

Sale

Prices

Nov 12

99%

Detroit 8s Mackinac Ry—
1st lien 4s
1995
ASecond gold 4s
1995

12,000

Sale

Prices

Sale
Prices

1st mtge 8s coll tr 3%a_1977
1st mtge 8s coll tr 2%s_1979
2%s 1st mtge 8c coll tr_1980

132,000

RANGE SINCE JAN. 1
Lowest
Highest

Highest

5

mtge series A (4Va%

contingent interest)—2018

Denver 8s Salt Lake—
Inc mtge (3% fixed

u,

contingent int)—1993

1%

—

——

"

80

Nov

1

86

92

Nov

2

93 % Nov 27

Nov 14
Nov
2
88% Nov 9

81% Nov 19

Nov 27

5

Nov 27

Detroit Edison—

73,000
4,000
4,000

15,000
3,000
1,000

30,000

—

8s ref 3s ser H
1970
8s ref 2%s ser I
1982
8c ref M 2%s ser J.1985
8s ref 3%s ser K 1976
3 Vis conv debentures
1969
3%s conv debentures 1971
Gen 8s ref M 2y«s ser N_*84
Gen 8s ref 3 Vis ser O-.1980

Gen
Gen
Gen
Gen

71%

90%
76%
76

Sale
78%
86
—

78
90
225

179%
87
71%

__

_

81%
89%
__

240
198

79%
87%
'72

80
78
——».

Sale
—

189

88% Jan 18
76 % Jan
3

78

Nov

2

76

Mar

6

90

Nov 20

87

Feb 15

198

Nov~30

Nov 12

79% Nov 13
88
Nov 19

79% Nov 13
88% Nov
9

168% July 23
77

Oct 24

83% Jan

9

198

Nov~30

80% Apr 25
88% Nov
9

Aug 15
70% Jun 21

Apr 9_
70% Jun 21

72

70
July
91% Feb

70
July 12
94% May 4

71 %

—

i

74
93

81% Nov 19
79
Sep 18
90
Nov 20

^

_

70

93% Nov 27

93

94

Sale
Sale.

72%
97%

Sale
98

119%

Sale

129

Sale

Sale
84%
92%

97

Sale

94

84%

Sale
92%

83% Nov

§4% ::

86%

88

II

79
87%
92%
99

—

12
9

Douglas Aircraft Co Inc—
980,000
54,000

1,297,000

4s conv subord debs
5s s f debentures
Dow Chemical Co—
3s conv subord debs

80%
169%

Sale

83%
96%

Sale
97 Ya

72 Va Nov
1
96 y4 Nov 27

83% Nov 28
97% Nov 2

67% Jun 26
91
July 5

98

Apr

2
4

Jun 25

171

Jan

4

7

106

118% Nov

1

131% Nov 27

98

Nov

1
2

98 % Nov 27
85Y* Nov 29

79

Jan

17

77

Mar

~8

86% Nov 16

86% Nov 16

84% Feb

Dresser Industries Inc—

124.000
70,000
7,000

135,000
2,000

4%s conv subord debs
1977
Duquesne Lt 1st mtge 2%s_'77
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1982
1st mortgage 3%s
1983
1st mortgage 3%s_=:
1984
1st mortgage 3%s
1986
1st mortgage 3%s
1988
1st mortgage 4%s
1989

M-S

99

Sale

94%

F-A
A-O
P-A

80
76

Sale
78%
78

84

—

M-S

M-S
3-J
A-O
A-O

M-S

85
79
83%
87%

85%
98

97

5s s f debentures
2010
Eastern Gas 8s Fuel Associates
1st mtge 8s coll tr 3%s_1965
Eastern Stainless Steel Corp—
5s conv subord debs
1973

3-J

M-N,

105% 109

Ed El 111 N Y 1st cons 5s_1995

3-J

106

M-S

103% 105%
96%

8,000 jtEkco Products 4.60s

P-A

7,000

M-S

85%

A-O

101%
101%

6,000

1.318,000
118,000
208,000
63,000

1.078,000

1987
Elgin Jol 8s East 3%s A_1970
El Paso 8s S W 1st & ref 5s_'65
5s stamped
1965
Erie Railroad Co—

Gen M inc 4%s A Jan 2015
1st cons mtge 3%s ser E_'64
1st cons mtge 3%s ser F_'90
1st cons M 3%s ser G-2000
A5s income deb
Jan 1 2020

Ohio Div 1st M 3%s

5,000

60,000

Family Finance Corp 5s

1971

1981

15,000
109,000

252,000
441,000
22,000

1972

3%s debentures
1977
Flintkote Co 4%s conv
1980
t A Florida East Coast—■
1st mtge 5s series A
2011
2nd mortgage 5%s conv
income series A
2011
Pood Fair Stores Inc—
4s conv subord debs
1979
Foremost Dairies 4%s
1980
Fort Worth 8s Denver Ry Co—

1st

mortgage 4%s

Z
—

_

A-O

92%
99%
105%
99%
97
106%
103%

89%

90%
93%
_

—

__

97%
—

91

101 %

Sale
997/8 101

90%
93%

102% 105
99%

__

89%
101

99%

93% Nov
105

Nov"19

II
Sale

101

5
1
2

33
33
15

Nov 30
Nov 30
Nov 30

Nov 16

104

Nov 16

Sale
Sale

34
32

Sale
Sale

33

Sale

10y4 Nov
72
Nov
31% Nov

32%

16%

17%
75

Sale
Sale

31 Ya Nov
9 Ya Nov

Sale

124

103%

M-N
J-3

88

A-O

1041/2

102%'.—

__

107%
—

86

86

M-N

101

i04y8

1Q3

104

90
102

__

103

Feb 19
85% Nov 29

77% May 7
86% Nov 16
89
84
86

Aug
93% Nov
99
Apr
106% Oct

5

94
Jun
105% Oct
101 y4 Sep
85% Jan
99 y8 Aug
99% May

5

110

8

106%
103%
89%
102%
101%

10 y4 Oct 18
66
31
31

Apr 10

Oct 18
8
Oct
9% Nov 2
68
Apr 11

9
6
6
2
24
23

99% Oct 29

96y« Jan

8
9

Apr
Sep

20

Feb
9
Jan 29
Nov 15

July 30
May 9
May 22
Jan

4

76% Nov 30
37
36%
19 y4
70

Mar 16

May

2

Jan
Mar

4
2

104

Sale
103%

103 y2 Nov

2

107% Nov 28

Nov 26
102% Nov 21
90

Sale

90

Nov 26

104

Nov 30

102% Aug 29

104% Aug 15

100
100

May 29
Aug 10

124

86

104

86

90
102

99y4 Nov 13

14y8 Nov 30
76% Nov 30

14%
76%

__

96 Va Jan 29
103
Apr 10

5

Sale
72
321%
Sale
Sale
__

7

5

10%
71
31

_
—

Nov

85% Feb 21
88% July 9

—

Sale

14%
71%

106

23
88% Sep 11
77% July 27
84 y4 Aug

2

99% Nov 15
106 y4 Nov
2
103% Nov 15
89% Nov 21
101% Nov
1

Sale

Ya
9%
71%

93% Nov

Nov
8
Nov
2
Nov
1
Nov 21
Nov 29

71

31

2

99 Ya Nov 13

97 %
106%
103 y4
89 %

99% 100
108

Sale
__

_

17%

M-S

Pansteel Metallurgical Corp—
4%s conv subord debs
1976

2%s debentures

Apr
A-O
J-3
J-3
A-O
A-O

Federal Paper Board 5s—1981
Firestone Tire & Rubber—

5,000

A-O

—

79
88

92% Aug

Aug 14

88% Jan 25
101
May 4

Jan

2

103% Mar 21
87% Feb
8
91
Oct 24

106

Mar

7

J-3

66

Sale

69

Sale

71%

Sale

69

Nov

1

7iya Nov 30

65

Jun 27

75% Mar 19

J-3

30

Sale

31

Sale

34%

Sale

30% Nov

1

34% Nov 13

27

Aug

45 y4 Mar

Sale
92

91%
92%

Sale
93%

95
32

Sale
94%

92

Nov 15
Nov
7

90

Jan 23

81

Aug 16

81

A-O

J-J

123%
90

1982

M-N

1976
of Texas—
4%s conv subord debs—1984
Gen Amer Transportation—
4s conv subord debs
1981
General Cigar Co—
5%s ciim inc sub debs
1987
°Gen Electric 3%s debs
197&
General Foods Corp 3%s_1976
General Motors Accept Corp—
2%s debentures
1964
3s debentures—,
1969
3%s debentures
1972
3%s debentures
1975
5s debentures
1977
4s debentures
1979
5s debentures
1980
5s debentures
1981

A-O

132

M-N

107

1
Nov 28

96
93

90

87

90

91% Nov

9

89% Oct 23

123 y» Jan

6
2

95% Apr 30

Aug 16

Gardner-Denver Co—

59,000

4%s

conv

subord debs

145

102%

__

118

Sale

115

Nov 26

119

7

103

Jun 27

135

111%

Sale

105

Nov

111% Nov 30

100

May 29

119% May

7

160

Nov 15

Nov 15

131

Jun 27

202

Jan

5

100
Jun 11
91 % Jan
2
89% Jan
5

105

Mar

6

Jan
2
Jan 25
Jan 17
Jan 17

100

Nov

Feb

13

Gen Amer. Oil Co

182,000
1.000
26.000

174,000
21,000

1.537,000
104,000
293,000
205,000
140,000
674,000
256,000
36,000

426,000
199,000
,156,000
766.000
756,000

415.000
19 000

9,000

8,000

4%s debentures
4%s debentures
Gen Motors Corp 3%s

4%s

s

For footnotes,




f debentures
see

page 95.

M-N
J-D
M-N

3-J
3-J
3-J
M-S
M-S
F-A
M-S
M-S
M-S

M-S

1983
1979
1980

M-S
J-3
M-S

1985

_

103%
Sale

101

91%
89%

105

Sale

160

145

103%

94%
94%

Sale
Sale
96 Va

103 Ya

94%

—

Sale

92

103% Nov
94% Nov
91% Nov

1

1
1
5

160

104 Va Nov
2
95 y4 Nov
8
93% Nov 21

95% May 14
93% July 11

c

1982

General Shoe 3.30s debs
General Telephone Corp—
4s conv debentures
1971
4%s conv debenture:
1977
General Time Corp—
4%s conv subord debs
19-i9
General Tire 8s Rub 4%s-.1981
Gimbel Brothers Inc 5s__1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2%s__1965

Sale

Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
105% 105%
101% Sale
101% Sale
88% 89%
97

91%
91%
91%
104%
94%

M-N
J-D

179% Sale
187% 195

F-A
A-O
J-D
M-N
"*-N

105%

M-N

Sale
96%
104
101
104
_

96% —
102% 103

98%
93%
94%
94 Ya

Sale
94%
Sale

Sale
106
106%
97ya Sale
105% 106
106y4
103% Sale
103% Sale
91% Sale
82
129
132 Ya
86

101%

99

93%
94

93%
106 y4
97%
10574
116%
104

103%
91%

Sale
Sale
Sale
Bale
Sale
Sale
Sale

Sale
Sale
Sale

147%

Sale

Sale

152

Sale

87%

104 >4 108%
102%
97% 105
103% 105
__

99

Nov 30
8
Nov
5
Nov
1
Nov 26
Nov
9
Nov
5
Nov 14
Nov
5
Nov
5
Nov 27

94% Nov
95

94%
107y4
98

106%
106%

105
105 '

92y2

97

89%
90%
89%
103 Va
93

Aug

102% July
104
100
100

3

Jan 31

July

2
3

Feb

1

Feb

7

88% Jan

8

Jun

14

94% Oct 22
95

Mar

94%
107 y4
98%
106%
106%

Oct

9
8

Apr 11
May 8
May 7
Mar 20

105
105

Nov
5
Nov
5
92% Nov 27

82

Bale

—

1
98 Va Nov
93% Nov 13
93% Nov 29
93
Nov 30
Nov
5
106
97ya Nov 1
1
105% Nov
7
106% Nov
103% Nov 30
103 Va Nov 30
91% Nov

90

101%
105%
102%
97

Sale

129
Nov
130 Ya Nov

88

__

__

105 Va

Nov

1

7
2

Nov~21

148
152

90% Nov 15

105%

Nov~26

97

Nov~23

__

105

103% 105

96% Nov
103% Nov

7

7

Nov 30
Nov 30

103% Nov 14

115
118

Jun 22
Jun 22

179% Jan
186
.Tan

82
96%
102
100

July 24

114

Jan 29

101% July 20*

Jun 27
Jun 26

July 23

105% Nov 26
105
May 15
97% Mar 20

Jan

105% May 14

96

102

5

Feb 19

December, 1962

NEW YORK STOCK EXCHANGE — BONDS

Sales for
November
Value

Stock Exchange

$

BONDS

New York

Grace

1,893,000
174,000
21,000

31,000
8,000

3

3Vas series N_1990
3%s series 0-2000
2%s series P_1982
Gen mtge 2%s series Q-2010

3,000

30,000
221,000
10,000

86,000

10,000

5,000
357,000
10,000

198,000
29,000

20,000
2,000
76,000
12,000
20,000
16,000
3,000

732,000
29,000
8,000

conv

Gen mtge
Gen mtge
Gen mtge

30,000
22,000

Great Western Financial—
5s conv subord debs
1974
Gulf Mobile & Ohio RR—
Gen M inc 5s A___July 2015
Gen M inc 4s B
Jan 2044
1st & ref 3%s ser G
1980
5s income debs ser A
2056
Gulf States Util 2%s
1976
1st mortgage 3s
1978
3s debentures
.1969
1st mortgage 2%s
1979
1st mortgage 2%s
1980
1st mortgage 3%s
1981
1st mortgage 3%s
—1982
1st mortgage 3%s
1983

Hackensack Water 2%S
Haloid Xerox Corp—
4 v2s conv subord debs

Bid

Ask

Sale

J-J
J-J

128

Sale

92%

93%

J-J

102

J-J
J-J
J-J
J-J
J-J

98

_

-

68%
64%

Sale
Sale

68

70
65
69

53%

—

J-D

271

Apr

75

Apr

58%

M-N
J-D
M-N
A-O
J-J

PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices

105

102%
69%

103%

__

105%

Sale
Sale

63

67

67%
55%

71%
Sale

55%

94% Nov 12
103% Nov 15

__

Sale
102%

105

55%
Sale

78%
|

n<

m_

1

Nov

7
1
1
65% Nov 21
67% Nov 2
54
Nov 5

102% Nov
69% Nov

_

__

—

140

Sale

75

Sale

78

Sale

75

59%

60

63

Sale

85
72

Sale

86%
75
80

59
85

RANGE SINCE JAN. 1

Highest

Highest

Sale

Lowest
Sale

Prices

Prices

Prices

161

Nov 23

Sale

97

Nov 29

Nov
Nov

178

Mar 23

92

Oct 24

128

Jan

2

105% May 16

105% Nov 15
103
Nov 21

101

3

105% NOV 15

96% Jan 30
Jan 16
Oct 23
Jan 15

103
Oct 31
-73
Jun
6
66% May 38
70% May 21

Aug 31

55% May 11

Nov 23
65% Nov 21
69% Nov 15
55% Nov
1
70

Jan

67%
63%
67%
53

1

141

Nov 29

118

Jun 25

260

1

78
63

Nov 29
Nov 19

71
56

Sep 28

80

Apr 10

Jun 27

Jan

85

Nov
8
Nov 29

84% Feb 28

63
85

Nov

8
8

71% Nov

78

Jun 14

102% Aug 21

92

123% Nov

106

103% Nov 15

84%

92

7

75

66

Jan

2

78

Sep 21
84% Sep 19

Jan

4

17

Apr 24
75% Apr 10
78% Jan 11

84% Sep

9

5

92

Jan

5

6
77% Feb 24

84

Jan

5

81% Apr

4

77% Mar 30

80% Nov 19

Jun 14
Jun 29

173 % Mar 27

Jun 14

128% Jan

Jun 27

114

92

Jan

J-D

J-D
M-W

J-D

83%

—

77

51%

75%

«•—

83% Nov

—

9

83% Nov

9

83% July

J-D

79%

100

Sale
102

102

J-J
J-J

102% 103%
102%

105

II

J-J

133%

Sale

100%

Sale

J-J
J-D

77%

Sale
Sale

80%

1979
1979
1974
1984
1980
1989

M-W
M-W
M-W

85%
85%

J-J
F-A

77%

M-S

76
72

72%

77%
73%

1980

J-J

74%

__

78

1986

J-D

66%

1972

M-S
M-S
J-J
J-J
F-A

84%

Z

Nov" 19

-.

f debentures
1984
5s s f debentures
1982
4%s debentures
1981
Hunt Foods 6s Industries—
4%s conv subord debs—1986

Illinois Bell Tel 2%s ser A_*81
1st mtge 3s series B
1978
Illinois Central RR—

f debentures

65%
70

Sale

Sale

109

f debentures-—1977

F

70

130% Nov

125

J-J
J-J
M-S
J-D
J-J
J-J

s

A
B
C

—

Sale

84%

278

128

1968

mortgage 3%s
mortgage 3%s
Cons mtge 3%s ser
Cons mtge 3%s ser
1st mtge 3%s ser G
1st mtge 3%s ser H

96

—

M-S

1978

Cons
Cons

160%

78

84
66

80
92

104

175

f debentures

3 %s s

130%

160
93

debentures
s

Sale

M-N
J-J

4s

4%s

163

1981

4 Vas

4%s

M-W

M-S

5s conv subord debs
1984
Hotel Corp of America—
6s conv coll tr debs
1972
Household Finance 2%a
1970

2,000

Opening or

1976

Hocking Valley 1st 4%s 1999
Hooker Chemical Corp—

s

Nov. 1

(WR) & Co—

subord debs
1975
Grand Union Co—
4%s conv subord debs
1978
Grant (W T) Co 4%s
1987
Great Northern Ry—
Gen mtge 5s series C
1973
Gen mtge 4%s series D_1976

11,000

813,000

%s

Price Jan. 2,
1962
Interest Opening or
Period Bid
Ask.

11

82

83

79%

154%
94%

Sale
96%

160%

139

115

Sale

116

115

86

95

89%

90%

95%

89%
99% 100%
92% 95
99

—

—

—

__

—

__

101
—

104%

87%

85%
85%
85%

80%

—

Sale
Sale

152
95

Nov 23
Nov 30

162% Nov

5
Nov 30

120
92

121

115

Nov

120% Nov 23

115

92

95

87

90%

Sale

89% Nov

96%

Z

95

__

—

__

--

—

—

__

81

101%

81%
87

85%
85%

85%
82

—

__

__

77%
74%
79%

Nov 21
8

Nov 23
95% Nov 9
102% Nov 16

90

Nov 12

90% Nov 26

-

80

88% Jun 26

96% May 25
4

Jan 23

90% Nov 26
101
Sep 5
97% Nov 23

Nov 13
105% Nov 7
105% Nov 27

—

__

1

102% Nov 30

98

Oct 24

80% Nov 12
86% Nov» 5

Sale

97% Nov 23
104% Nov 5
102% Nov 16
105% Nov 7
105% Nov 27

100% Nov

105%

101

102

102%

102

Z

1

95

101

__

96%

80% Nov 19

81% Nov 19
87% Nov 5

77
82

Jan
Jan

5
2

81% NOV 19
87% Nov 5

83
80

Jan 18

86% Oct 17

82

Apr 18
76% Feb
2
71% Jan 15

82
Oct 16
78% Feb 26
75
July 20

181

Oct 17

Nov 23

99

Jun 13
3
Jan
2
Jan
4

92% Jan
99
100

100% July 24
102% Jun 27

104%
102%
105%
105%

Nov 5
Oct 31
Nov 7
Nov 27

133% Jan

2

__

__

__

82

__

Nov

9

Nov

9

__

_

__

•

Indianapolis Union Ry Co—
214 s series C

11,000
49,000

Inland Steel Co—
3 Vis conv debs
1st mtge 3.20s ser I
1st mtge 3%s series J

1982
1981
1st mtge 4%s series K
1987
1st mtge 4%s series L—1989

10,000
35,000
14.000

187,000
137,000
229,000
90,000

607,000

International Harvester Credit
4%s debs series A
1979
4%s debs series B__
1981
Internatl Minerals & Chem—
3.65s sub debs (conv)
1977
International Silver Co—
5s conv subord debs
1981
International Tel Ss Tel—
4 74 s conv subord debs
1983
4.90s s f debentures
1987
Interstate Dept Stores—
4%s conv subord debs
1981
Interstate Oil Pipe Line—
3Vis s f debs series A
1977

4%s

f debentures1987
Interstate Power Co 3%s_1978

28,000
37,000
217,000
2,000
1,000

s

1,048,000
21,000

102%

J-J

109

F-A

127

Sale

M-W
A-O

312

Sale

F-A

125

M-S
J-J

85%
96%

Sale

86%
98%

223%

84% May 29

Sale

90%
100%

103%

Sale

102% 103%

103%

104%
Sale

98%

Sale

101

124

128%

104

103%

—

__

Sale
--

90% Nov 1
101 % Nov 28
102

NOV 21

104

Nov 14

100% Jan 26

104% Nov 23
103% Nov 1

98% Nov

1

100% Nov 29

A-O

95

Jersey Cent P & Lt 2%s

1976

M-S
M-S

79%
88%

M-S
A-O
J-D

Sale

J-D

84
73
80
79
77

J-D
A-O

78

84

78%

4%s conv subord debs
1979
Kanawha & Mich Ry 4s
1990
Kansas City Pr & Lt 2%s_1976

1978
1980
Kansas City Southern Ry—
1st mtge 3%s series C—1984
Kansas City Term Ry 2%s_'74
Kayser Roth Corp—
5%s

conv

subord debs

1980

Kentucky Central 1st 4s 1987
Kimberly-Clark Corp 3%s_1983
f debentures
1986
Kings Co El Lt & Pwr 6s_1997
s

Koppers Co 1st mtge 3s

1964

J-D

J-J
J-J
J-J
F-A
A-O
A-O

172

80%
91%
_

Series A 4s fixed lnt_2003
Ser B

4%s fixed int-2003

Series C 5s fixed int-2003
A Ser D 4s cont int_2003
ASer E 4 Vas cont int_2003
A Ser F 5s cont int
2003

Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s—1965

Libby McNeil «5s Libby—
262,000
29,000

5s conv s f debs
—1976
Called bonds (Dee 15).

1,453,000

Ling-Temco-Vought Inc—
5 % s conv subord debs
1976

108% May 29

141

Nov 2
Nov 15

235

Nov 30

179

Jun 27

315

104% Nov 20

99

May 31

108%

125%

Sale

108% Nov

1

125% Nov 30

footnotes,




see page

95.

102% Oct 24
Jan

31

96% Jan

88

100

8

86

101%

88
75

15

Feb 16
104% Oct 15

175

Jan

88
Mar
100% May

2
7

8

Feb 26
Oct 30

90
75

Aug 21
Oct 30

93%

95

93%

94%

93% Nov 28

94

Nov 21

89% Jun 18

100

Mar 15

Sale

83%

87

85%

86

84% Nov

86

Nov 23

Nov 23

_

79% Jan 2
88% May 25

86

89

89

Aug

8

81
70

Aug 31

95% Mar

9

75

80

Nov
1
Jan 12

78

Jan

82
May 16
81% Feb 15

—

89

84%
70

Sale
Sale

84%

83%
79

94

103%

80%

Sale

82% Nov

8

85% Nov 14
Nov
1
83% Nov 19

Nov
1
83% Nov 19

70

80% Nov 23

80% Nov 13

70

80%

__

82
113
79 %

Sale

94%
104
125

80%
_

121
80
96
105
125

__

—

—

82
Sale
100

112% Nov

95%

1

Nov~12

123
96

Nov 21

Nov~23

105%
—

59%

56

91%
Sale

57%

91%
58

55

Nov

57%

85%

—

92%

99%

93%

57

59%

59%

Sale

64

50

53

59%

Sale

M-N
M-N
M-N

40
44
49

Sale
47%

May
May
May

26%" Sale

45
Sale
Sale
Sale

Sale
Sale

40%
43%

28%

29%

30%
57%
100%

Sale

39%

A-O
A-O

58%

J-D

115%

Sale

65
101

2

84

Sale

Nov~2i

Jan 24
123
Jun 21
97% Feb
1

54

174
82
96

109

Jan
4
Jun 29

Nov 23
Jun 21

125% Oct 24
99
Sep 21

Oct

2

61

Jan 17

97 % Nov 23

88% Jan

9

100

May 15

Sale

59% Nov

1

65

55

Jim

6

65

Nov 26

64

Sale

59% Nov

1

64% Nov 30

50% Jan

4

64% Nov 30

49
53
55

Sale
Sale
Sale

43
46
52

51% Apr 25
55
Apr 18
60% Apr 17

39%

Sale

68
101

Sale

May 29
79% Oct 17
92% Feb 27

93% Nov 13

—

_

Sale
_

Nov 26

Nov

2

49% Nov 16

40

Nov

1

53

43

Jan
2
Jun 27

Nov
35
Nov
38
Nov
39% Nov

1
2
1
1

55

48

Apr

65% Nov

2

Nov 30
Nov 12

39% Nov 30
42

Nov 16
44% Nov 21
68
Nov 20

—

113

Sale

106% Nov 12

100%

109

100

102

98% Nov 27

43
46
52
36
38

4

78% Jan 22

Nov~~I

_

83% Sep 14

—

98%

—

Jan 22

79

80%

Sale
86

70%
83%

7

99

M-S

Apr 24

131% Nov 28

Lehigh Valley Coal—

32,000

Feb

Nov 20

98%

1st & ref 5s stamped
1974 F-A
Lehigh Valley Harbor Term—
1st mtge 5s extended
1984 F-A
Lehigh Valley Ry Co (N V)—
J-J
1st mtge 4%s extended-1974
Lehigh Valley RR CoGen consol mtge bonds

116

126

99

85
55

Jun 21

Sale

98%

J-D
J-D

97

Sale

123

97%

104% Nov 23
105
May 16

131

208
103

82

Jov Manufacturing 3%s
1976
K L M Royal Dutch Airlines—

Jan 19

Sale

Sale

88
98

102

100%

Sale

Sale

Oct 19

May 10
102% Nov 7
104
May 28

7

103%

—

Mar 27

88% Feb 19
98% Mar 2
100
July 31

103% Nov

235

196

250
87
92

90% Nov 19
102% Nov 7
103% Nov 29

90

1982

10,000

For

196
87

78

Lake Sb & Mich So 3%s_1997

22,000
23,000
182,000
105,000
69,000
5,000

ill

90%

—

103% 104%

J-J

3()i000

80,000

100% 102
Sale

F-A

J-J

Lakefront Dock & RR Term Co
1st s f 3%s series A
1968

123,000

99% 100%
100% 100

.1980

4%s

23^000

—

1st mortgage 3s
I T E Circuit Breaker—
4%s conv subord debs

1st mortgage 27/aS
1st mortgage 2%s

17.000

M-W

88

150
87

Sale

100% Nov 14

84%

Sale

83% Nov 30

113% Nov 30
100% Nov 14

87% Nov

2

3
Mar 14
Mar 15
Mar 7
Jan 23
Jan
3

101% May 14

106% Nov 12
100% Nov 14

100% Nov 14

July 9

94% May 15

25%
27 %
27%
57%
100%

72

July 17
July 18
46% July 18

41
43
68

128

Nov 20

Mar 13

NEW YORK STOCK EXCHANGE

12
New York
Stock Exchange

Sales for
November
Value

283,000

Lionel (The) Corp—
5Vis conv subord debs—1980
Litton

1.076,000

575,000
10,000

47,000
6,000
42,000
32,000

16,000
23,000
13,000

4,000

A-O
A-O

—

M-N
M-N

1987

A-O
A-O

Long Island Lighting Co—
1st mtge 3%s series D
1976
1963

J -D
A-O

s

Bale

106

f debentures

Lorillard (P) Co 3s debs
3s debentures

1976
3%s debentures
1978
4%s s f debentures
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F_2003
■c
1st & ref M 2%s ser G_2003
1st & ref M 3%s ser H-2003
1st & ref M 3%s ser 1.2003
St Louis Div 2d gold 3s_1980
Louisville Gas <fc El 2%s__1979
1st mortgage 3 Vis
1982
1st mortgage 3Vis
1984
1st mortgage 4%s
1st mortgage 4%s
MacAndrews & Forbes

1987
1990
Co—
1987

Sale

191%
92 Vi
98 Vi

95%

21,000
1,000

McDermott (J Ray) & Co—
5s subord conv debs
1972
McKesson & Robblns 3Vis—'73

4Vis debentures
1980
Merritt-Chapman & Scott—
4 Vis conv subord debs—1975
Metropolitan Broadcasting—
6s conv subord debs

1975

Metropolitan Edison 2%s_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3Vis
1988

30,000

J991

4%s debentures

Michigan Central RR—
Ref & imp 4Vis ser C—1979
Michigan Cons Gas 3 Vis—1969
52,000
1st mortgage 2%s
1969
1,000
1st mortgage 3%s
1969
5~000
3Vis debentures
1967
Minneapolis Honeywell Reg—
3%s s f debentures."
1976
2,000
3.10 s f debentures
1972
34,000
Minneapolis & St Louis Ry—
1st mortgage 6s
1985
58,000.
9,000

17,000
164,000

150,000
52,000

865,000
1,131,000
1,860,000
528,000
920,000
1,989,000
13,000
9.000

256,000

12,000
8,000

718,000

1.437,000
85,000
2,000

46.000

37,000
14,000
17,000
14,000
64,000
47,000
5,000

23,000
25,000
65,000
173,000

75,000
10,000

3] 000

•

Sale

Price*

59

Nov

1

67% Nov 14

57% Oct 26

107% Jan

Sale

109%

Sale

101

Nov

1

109% Nov 28

89% Jun 14

115% Mar 26

214
96

Sale

204

Nov

97

2
7

219
Nov 29
7
96 Vi Nov

203
__

103%

—

66%

69

70

58
73%
66%

58%

59%

75%

75
70
72

A-O
A-O
A-O
A-O
M-S

M-N
F-A
F- A

M-S
A-O

A-O
M-N
M-N
F-A
A-O
M-N

J-J
F-A
M-S
F-A

—

92
99
84 Vi

94%
99%
88

Sale

93%

Sale

104 Va 105 %

r-r w

...

78

81
79

3

F-A
M-S
M-S

J-J
A-O
M-N
F-A
A-O

J-D

68% Nov 14
7
59% Nov

75 %
70
72
80

_

——

——

102%
—

88
223
102

80%
103
85
85

84%
103

114
91

74

82%

Sale
_

Bale
Sale

99% 102
96% 97%

'

77%
—

96%

16l

100

103%

82% Sale
102 % 102 Vi

Side

104

Sale

Sale

84%
87%

—

98%

103%
81%
102

100
83

Sale

107%
91%

Sale

107

Sale

—

—

___

98%

103%

102

Sale
107"%
88 %

81%
98 %
79
96%
96 Va

97%

„

95%

104

113 %
83
78
82

83

Sale
Sale

79
97

98%
97

—

91

93%

77%
47%

72%
42%

74
44 %

A-O

93

94

J-D

62%

64

J-J
A-O

76

79%

75%

Apr.

1990
2005

J-J

51%
93%

—

Sale
94
98

—

Sale

—

Sale

72
71

Sale
Sale

77 %

J-J

79
77

2020
2030

Apr
Apr

64%
61%

64%

68%

Sale
Sale
Sale

62

Sale

66

Sale

.2045
5s income debs
Mohawk & Malone 1st 4S.1991

Apr

60
51

Sale
Sale
Sale
58

Sale
Sale
Sale
Sale

63%
54%

92
24

Sale

National Airlines—
6s conv subord debs
1976
National Biscuit Co
4Pis subord debs
1987
Natl Cash Register 4%s
1985
4%s s f debentures
1987
National Cylinder Gas Co—
5 Vis conv subord debs—1977
Nat Dairy Prod 2%s
3s debentures
3 Vis debenture

debs.1970
1970

1976
4Vis s f debentures
1992
National Dist & Chem 4Vis_'83
Natl Distillers Prod 3Vis__1974
National Steel Corp 3Vis
1982

101% 102%
...

J-D

34%

106
Sale

M-N
A-O

71%

73%

M-S

117%

F-A

Sale
_

104% 105%
Sale

104% 105
Sale
33

75%

94
Sale

Sale

103 Va 104%
104% 105%
33'% Sale

76%
85 Vi

—

77%

72

Sale

77

Sale

69 %

73

69 %

150%

Sale

105 % 106%
104%

105 % 105%
101 % 105

102% 103%

102% 103%

105% 107
91%
Sale
91% 92%
89%
102%
Sale

104% 107
91% 923/4

Sale

101% 102
89%
86% Sale

M-S
3-D
3-D

J-D

109

88%
90%
87%

Sale
Sale
91%
88%

M-S

98%

Sale

88

89

3s debentures
3s debentures
New Jersey Bell Tel 3Vis
N J Junction gtd 1st 4s
New Jersey Pwr & Lt 3s
New Orl Terminal 3Vis

A-O
Af-S
J-J
F-A
y.-s
M-N

123

78%
85

77%
75%

Sale
—

—

102
90

85%
94%

92

102%
82%

80

80%

.

—

87%

—

95 %

Sale
—

83%
90 Va
85%

89

__

__
_

95

82%
88%

.

2
4
6

104

18

99

30

Feb 21
91% Apr 11
104
Oct 17

Nov 14

80 % Nov 16

Jan

124

... — -

——

Nov 15

_

,

Nov

r

70% Jun

19
77% Jan 23
97
Feb 27

— -n

_

100% Nov 21

2

79
Nov
96% Nov
94
Nov

— T

1
1
7

83
97
94

1
2

91% Jan

102 % Jun 28
83
July 30

83

Sep 27

116% Feb
93
Feb

26

Oct 30

101% Jun 27

-

Nov

9
Nov 30
Nov
7

115% Nov
86% Sep
79% Sep
83
Oct
100% Nov

85

79
Oct 24
93% Jan
2

Jan

14

13
6
17

21

24

Nov 20

Apr 13
96% Jan
4

Nov 30
Aug 31
95% Jun 29
98
Aug 14

97% Nov 16
92
Nov 15

97% Nov 16
93
Nov
9

92% July 27
88% Aug 9

93

5

93% Nov 29

87% May 29

93 % Nov 29

84

70 Vi Oct
41 % Sep
93 % Mar

23
7
1

52

Nov

7

68

1
2
Jun 14

—

———.

~8

Nov

97

Nov

90

98

Nov 20
52% Nov 27

Nov 20
2
43% Nov

—

—

—

— —

52

Nov

81% Nov"
19% Nov
76% Nov
74 Va Nov

64%
62
59 %
53%

7

~5
2
7
5

Nov
Nov
Nov

1
1
1
Nov 14

56

Nov 30

83% Nov ~30
22
Nov 20
80%
78%
68%
66
63 %
54%

Nov
Nov
Nov
Nov
Nov
Nov

14
15

30
30
30
19

7
5

93 % Nov
7
26% Nov 30

103% Nov" ~1
8
104% Nov
31% Nov 12

104 %
105
Nov
2
33 % Nov 30

92% Nov
18% Nov

Nov~12

87
94

Feb

20

97
94

97% Oct 31

84

Nov

9

Nov 20

53% Apr 10
95 Va May 17

__

90%

3

79 Va Feb

May
75% Jan

84

8
Apr 26

16

22

July 12

80%
78%
68%
66
63 Va

Nov
Nov
Nov
Nov
Nov

66% Jun
64
May
56% Jun
53
Jun
51

27
29
27
26
Jun 25

14
15
30
30
30
Jan 29

53% July 17

58

92
Feb
6
17 % Oct 26

93% Jun 15
27 Va Feb 21

101% May 14
101% July 18
103
May 29
31% Nov 12
Feb
9
83% Jan 17

106 Va Sep 18
104% Sep
6
105%-Jan 17,
41 Va Jan 19

76% Nov 28
85% Feb 15

1

76% Nov 28

72

Nov

1

78% Nov 16

68

Jun 25

68

Sep 28

79% Feb 20

Jun 22

154% Nov 28

103% Oct 29

107
Sep 10
105 % Oct 30
103 % Nov
2

72

—

118

1

154% Nov 28

105

105 Va Nov 29
105
Nov 29
102% Nov 28

106 % Nov
5
105
Nov 29
103% Nov
2

103

104% Nov 20

107% Nov

102

113

100% July 25

92%
93%
90%
103%

90
100

125

Nov

103% Nov

2

7
92 % Nov 19
92 % Nov 23
90 % Nov 26
103% Nov 26
Nov
1
102
5
89% Nov
86% Nov 30
95% Nov 12
103Vi Nov 19

91% Nov

1

96% Nov 30

91% Nov
91% Nov
89 % Nov

102% Nov
101% Nov
89 % Nov
85% Nov

1
8
5
1
12
5
9

Nov 14

Nov

9

88% Nov

2

82% Nov 19
87 % Nov 19

84

Nov" 26

69

Jan

99% July

Nov 26

9

6

Jun 28
88% Mar 5
90% Jan 10
86
Mar 16
98% Jan
88
84

Mar

2
5

Aug 10

92% Jan 26
4
101% Jan

78
85
69
83

102
90

123

1

84

Aug

Jan 26

9

Nov 26
Jan 29

Jan

2

1
Oct 19
Oct
2
Jun
1
Nov 26
Mar

May 11
Oct

22

86% Apr 23
95% Nov 12
103% Nov 19

Jun 25
Apr 30

77"% Feb
69

105

65% Jan

75 % Nov

88

90

Aug 1
May 29
Apr 26

115% Nov 14

95
__

96 Vi
Sale
102 Va 104

II

86%
—

103

103%

76

.

92%
90%

__

103

80%
86%

76

85%

_

Mar 21

Nov
2
Nov 15

75

Sale

—

—

102% 103%

102%

1974
1977

26%

A-O
J-D
A-O

M-N
F-A

1988
1986

93

19

Sale
—

125

3Vis subord conv debs
1980
5s s f debentures
1977
New England Tel & Tel—
1982
1974

95%

Sale

116% 118

84% 85%
92% 93
101% 101%

1986
1989

104 Vi
103 Va

—

79 Vi
Sale

M-N

M-N
A-O
M-N
M-N
J-D

1st mortgage 37/bs
1st mortgage 4%s
National Tea Co—

93%
18%

85

83%

76

54

—

9

104% May 10
83% Oct 30
102 % Nov 13
Oct
5
104
84% Apr 26
Nov 27
88
85% Mar 8

July 30

Oct

Feb

;

Sale

59%

103

80

Sale

19%

82%
22

94
82

Feb

118% Feb 21
98% Nov 16
88
Jun 26
223
Jan
2

27
26
22

Jan
Jan
101% Jun

Nov 26
Nov 23

103

28

85
85

5
5

Jan

104% Jun 14

72% May 31

100

Sale

56

Nov 27
2

Mar 23

78% Jun 17
Aug 20
Oct 16
Jan 10

71
72
81
78
78

80% Nov 16

82%

18

101
105

100 %
79%
99 Vi
98%
84%

5
16
13
1

'

79%
Sale

F-A
F-A

23

8

60% May 28

——

81 %

J-J

27

109% Nov 21
«...

70

1

-

Sale

75 %

85

105% Nov

108
83

88%

77

Sale

May
May

104

•

74% Nov

—

90

88%

Nov
Nov
Nov
Nov
NOV
Nov

99 % Jun
92% Jun
88
Jun
145
Jun

85% Nov

Nov 28

102

Sale

99%

—

Sale

M-N

—

——.

88

.

97%

89

104

Nov 13

106

108%

94

—

185%
103%
83%
102%

98
Nov 14
1
82% Nov

„|,

Sale

79

75%

85
Sale

88

87% Nov
85% Nov

91%

l

105
83
78

_r T||

-——-

102% Nov 19
98% Nov 16

Nov

101 % Nov 20
103 % Nov 13

__

Sale

■

—

,

15
7
Nov 27
88
Nov
2
168
5
103% Nov
81% Nov 30

—

98

.

..

97% Nov

Sale
Sale

92

Montgomery Ward Credit Corp
4Vis debentures
1980
4Vis debentures
1981
5ViS subord debs
1981
Morris & Essex 1st 3Vis
2000
Mountain States Tel & Tel—
2Vis debentures
1986
3 Vis debentures.
1978
NAFI Corporation—
5Vis conv subord debs
1980
Nashville Chattanooga <fc St
Louis 1st mtge 3s ser B 1986

—

—.

■

—

102

103% 104
84%
871/4
85%
101 % 104 %

82%

T.

V-r

■

>—

Sale
99

102%

Sale

94%

Apr

.

.

2

94% Nov 19

Jan
3
73% Jan 26
68
Jan 22
70
Jan 23
78% Feb 15
78
Jan
5
78
Feb
5
104
Apr 19
103
Feb
9

13

O>

86% May

65% Jun 29

__

Sale

85%
101% 104%

—

88

F-A
A-O

F-A

00 O £

1
2
19

58

— —

——

88
188

88
159

82%

M _

83%

Jan 1 2007

84% Feb

—

,',L

..

——

100% 102%

93%

Monongahela Railway Co—
1st mtge 3 Vis series B
1966

1

Nov 12

——

—.

96

89%

J-J

——

._

103%

93%

M-S
M-S

M-S

■

——

77

77

—

—

93

1967
2033

5

——

79

——

92% May 21
100
May 9

Feb

91 % Jan
102% Jan

'

Sale

ad] 5s ser A.Jan
5Vis subord inc debs
Missouri Pacific RR—
4 Vis series B
4 Vis series C
4Vis series A
I
4Vis series B

Nov 13
Nov 15
7
Nov
Nov 19
8
Nov

69% Nov 27
60
Nov 16
75 % Nov
9

—

52%

ACum

Nov

75

.

•—

77%

77%

92%
99%
84%
94%
105%

'

J-J

M-S

104

88 % Jan 16
98 % Jan 29

98

71
60 Va

Sale
88

5
9
6

Jun

92% Jan

—

Sale
105 %

94%

100% July 11

225% Sep 18
98% Aug 15
103% Jun 29
102% May 1

162

,,

92% Nov 13
Nov
5
99
7
84"% Nov
Nov 14
93
O * * fc O > 28

92%
99 A

84%
94%

,

—

—

69%
59%

71

80

F-A

F-A

96% Nov
_

102

97%

1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 4Vis series D.1978

For footrotes. see page 95




Sale

Prices

Sale

96%
91%

Minn St P & S Ste Marie—
1st M 4Vis inc ser A_Jan 1971
AGen M 4s inc A
Jan 1991
Minnesota Min & Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—

Monon RR 6s

Sale

Prices

65%

102

J-D

M-S

McCall Corporation—
4Vis conv subord debs—1992
McCrory Stores 5Vis debs_1976

292,000

Highest

Prices

99%
_

__

A-O

113,000
628,000

16^000

or

.

Sale

96 Vi

89

2,000
3,000

136,000

196

99%

F-A

io'ooo

RANGE SINCE JAN. 1
Lowest
Highest

Lowest
Sale

30
Closing or
Bid
Ask

Ask

59

98%
83%
91%

5s conv subord debs
1977
Macy Credit Corp 4%s
1981
Maine Central RR 5Vis__1978
Marathon Oil 4%s
1987
Martin Co 5Vis ex war
1968
May Dpt Stores 2%s debs_1972
3 Vis s f debentures
1978
3%s s f debentures
1980
May Stores Realty 5s
1977

6,000
34,000
47,000
67,000

Bid

101 %

—

F-A

78,000
1,000
70,000

Opening

86 Vi

5s conv subord debs
Mack Trucks Inc 5Vis——1981
Macy (R H) & Co 2%s
1972

22,000

Nov

Inc—

3Vis conv subord debs
1987
Lockheed Aircraft Corp—
3.75s conv subord debs_1980
4.50s debentures
1976
Lone Star Gas 4%s
1982

4,Vis

5,000

Industries

Nov. 1

Interest Opening or
Period
Bid
Ask

BONDS

*

BONDS

-PRICES IN NOVEMBER-

Price Jan. 2,
1962

—

103

Jan
Mar

3
8

Nov

9

88% Sep 27
81% Apr 11
76
May 10
87

Oct 25

NEW YORK STOCK EXCHANGE

December, 1962
Value
S

BONDS

146,000
77,000
39,000

13,000
1,000

97^000
2,000
17,000
1,000
74,000

95,000

,

.

Period

New York Central RR—
Cons 4s series A

Nov

1962

Stock Exchange

923,000
255,000

13

BONDS

New York

Sales for
November

1,110,000
686,000

—

Bid

Ask

Closing

Ask

1998

F-A

51%
54

Sale
Sale

50%

A-O

53

Sale
Sale

impt 5s series C-2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3 Vis
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3%s_1998
New York Chic & St Louis—
Ref mtge 3 Vis series E_1980
Ref mtge 3s series F
1986
4Vis inc debentures
1989
N Y Connect'g RR 2%s B_'75
N Y & Harlem gold 3%s_2000

A-O

59
82

Sale
Sale

58%
83%

Sale
Sale

53%
58%
64%
87%

Ref &

Mtge 4s series A

2043

Mtge 4s series B

2043

A-O

50% Nov
53
Nov

Sale
Prices

Sale
Prices

Sale
Prices

Prices

Sale
Sale
Sale
Sale

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Sale

or
Ask

Bid

impt 4%s ser A—2013

Ref &

Lowest

.

Opening or

Opening or
Bid

Nov, 30

1

.

1
1
2
2

58 % Nov

82% Nov

54% Nov 29
59
Nov 30
Nov 29
87% Nov 30

56

58% Jan 11
62% Feb 15

49
May 29
50% Jun 27

65

Jun

81% Jan

Jan 15
92 Vi Max 29

68

15
3

J -J

55%

Sale

55%

Sale

58%

Sale

55% Nov

1

F-A
F-A

49%
48

Sale

48

Sale

50

48

Nov

1

59
51

51%

51%

Sale

49
51

52%

50

Nov

9

51% Nov 28

49% Jan

J-D
A-O

83%
79%
89%
52
83
67
66%

__

86% Nov 29

86% Nov 21
80% Nov 19

83 % Feb 15
79% Jan
3
85
Apr
3
53% Jan
8
83
Apr 18
68
Apr 23

J-D

A-O

M-N
J-J
J-J

86

•

Sale
59
..

1r,

68%
__

86

a

80%

——

89%
58%
87

80
57

83
67
68%

70

80%
85%
58%

80% Nov 19

——.

84
68

.

86% Nov 21
80 Vi Aug 28
89 Vi Jan
2

68% Nov 16

67

43

42% Nov

— —

70%
—-

2

46

16
Nov 21

37% Jun 19
40
July 2
1?.- Jun 29

20% Jan

17

7Vi Jan

5

Nov 16

Nov

5

70% Nov 28

N Y Lack & West 4s ser A-1973

M-N

40

Gtd 4 Vis series B
1973
New Haven & Hartfd RR
tAlst & ref M 4s ser A_2007
JAGeneral mortgage
income 4Vis A
2022
Harlem Riv & Port Chester

M-N

42%

Sale

42%

42
44

J -J

18

Sale

13%

Sale

16%

Sale

13% Nov

1

16% Nov 30

Sale

5%

Sale

6%

Sale

5% Nov

1

6% Nov 19

85%

Nov" 13

52%

83%
Sale

54 %

86% Nov 13
54% Nov 19

__

_

—

45%

5

65
May 7
87
Nov
5
71 Vi Sep 25
71 % Apr 13
44% Apr
4
48 Vi Apr 24

59
87

57
87

44

40

60
Jan 9
54
Apr 27
56 Vi Apr 30

51% July 3
47% July 19

Nov ~5
Nov
5
68% Nov 20
68% Nov 16
39% Nov 30

59

68
43

'

Nov 19
Nov 28

Sale
Sale

Nov

Mar 30

N Y

2.762,000

877,000
30,000
8,000
1,000
60,000
46,000
20,000
21,000
7,000
5,000
2,000

115,000
60,000

1,000
29,000
16,000

191,000
10,000

1,000
1,000
1,000
19,000
5,000
7,000

7T000
9^000
6,000

27,000
165,000
222,000

34,000
14,000
10,000

43,000
10,000

I'M
29,000
9,000

1,000
3,000

1.314.000
34,000
17,000

6,000
393,000
392,000

tA 1st mtge 4Vis ser A_1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
tN Y Susquehanna & West'n
Term 1st mtge 4s
1994
1st & cons M 4s ser A_2004
AGen mtge 4Vis ser A_2019
N Y Telephone 2%s ser D_1982
Ref mtge 3Vis series E-1978
Ref mtge 3s
series F_1981

Ref mtge 3s
series H-1989
Ref mtge 3%s series 1-1996
Ref mtge 4Vis series J-1991
Ref mtge 4Vis series K.1993
Niagara Mohawk Power Corp
General mtge 2%s
1980
General mtge 2Vis
1980
General mtge 3%s_
1983
General mtge 3 Vis
1983
General mtge 4Vis
1987

Nopco Chemical Co—
4%s conv sub debs

1987

Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen <Sc ref 5s series A
1974
Gen & ref 4Vis ser A—1974
Northern Natural Gas Co—
35/as s f debentures
1973
3 Vis s f debentures
3 Vis debentures

1973
1974

f debentures
f debentures
f debentures

1976
1977
1978

4 Vis s

4%s s
4%s s
4Vis s f debentures
5 Vis s f debentures
4Vis s f debentures
4%s s f debentures

1980
1979
1981

1981

North'n Pac Ry prior lien 4s *97
General lien 3s
Jan 2047
Ref <5s impt 4Vis ser A-2047
Collateral trust 4s
1984
Northern States Power Co—
(Minn) 1st mtge 2%s—1974
1st mortgage 2%s
1975
1st mortgage 3s
1978
1st mortgage 2%s—_1979
1st mortgage 3Vis
1982
1st mortgage 3 Vis
1984
1st mortgage 4Vis—1986
1st mortgage 4s
1988
1st mortgage 5s
1990
1st mortgage 4Vis
1991

mortgage 4%s—1992
(Wise) 1st mtge 2%s__1977
1st mortgage 3s
1979
1st mortgage 4%s
1987
Northrop Corp—
5s conv subord debs
1979
Northwest'n Bell Tel 2%s—'84
3Vis debentures
1996
Ohio Edison Co 1st 3s
1974
1st mortgage 2%s
1975
1st mortgage 2Vis
1980
Oklahoma Gas & El 2%s_1975
1st mortgage 2%s
1980
1st mortgage 3%s
1982
1st mtge 3 Vis
19°5
1st mortgage 3%s
1988
1st mortgage 4Vis
1987
Olin Mathieson Chemical Corp
1st

5 Vis conv

5Vis conv

subord debs—1982
subord debs—1983

3%S-1988

10,000

Owens-Illinois Glass
Oxford Paper Co—

32,000

4%s conv subord debs—1978
Pacific Gas & Electric Co—
1st &

4,000
60,000
69,000
101,000

133,000
28,000
6,000
14,000
10,000
5,000
5,000
14,000
19,000
15,000
13,000

627000
124,000
106,000
22,000
37,000
9,000
11,000
154.000

2%s series
2%s series
3 Vis series
3s
series
2%s series
3%s series
3%s series
3Vis series
3%s series
3%s series
4%s series
5s
series
3%s series
4%s series

J-J
M-3

A-O
J -J

5%
50%
81%

78

81%

Sale
Sale

103

M-N

100

J-J

96%

82%

J-J

85%
105%

J-J
A-O

M-S
M-S

_

79%

J-J

92%

105% 106
93% 97%

85
80

89

88

80%

82

81

82%

77%
—

78

82%
Sale

I!

*

97%
88
93%
103 % 104 %

78%

_

Z

MS
J-D

156
74%
77%
84 %
83 %
75
83

Sal*
78%
Sale
Sale
79%

119

R

1982

83%
76%
80%
82%

S

1983
1976
1985

J-D
J-D
J-D
J-D
J-D

82%

Q

1977
1981
1980

series EE
5%s series FF
4%s series GO

1991
1992
1993

J-D
J-D
J-D
J-D
J-D

4Vis series HH

1994

J-D

5s

see page

95.

77

97%

105
102% 104

II

79%
76
82%

79

83%

79% 80%
83% 85%
81% 83
79%
101% Sale
104% 104%
92% Sale
101% Sale
105% Sale
101

101%

" r;

81

79
Jan
80% Feb

83% Nov 21
85% Oct
2

.

|

..

"

'

V,.,

-

—TT-,..

•

.

80
__

86

82% Nov 14
92 % Nov

95

93
93
100%
100%
_

88
Nov 16
82 % Nov 14

92% Nov

88
_

92%

Nov 30
Nov 13

Nov 16

100% Nov 23

5
Nov 20
Nov
7
100% Nov 30

102% Nov

102% Nov

91 % Nov
93
Nov

_

Sale

5
5
7

93
93

_

102%

II
85%

9

104%
_

58 Vi

Sale
Sale

92%

94

93%#94 %
87%
Sale

77
85

104% Nov 16

104% Nov 12

Nov 19
Nov 21
1
86% Nov
1
57% Nov
2
91% Nov

106

106
103

85

Nov 19
Nov 29

103%
88% Nov 30
59
93

98

•_

10l%

98
105
104

II

Nov 14
Nov 19

147%
89%

102

102

Sale
Sale

Sep
5
May 29

103% May 10
88% Oct 18
60
May 23
95

Feb

92%
115

85

Nov~29
2

Nov
7
Nov 13
Nov 29

81% Jan 29

Nov 21

Nov 29
98
97 % Nov 27
105
Nov
7
104
Nov 13
102
Nov 29

1

154% Nov 14

Nov 26
Nov 26

91% Nov 13
86% Nov 29

85% Nov 27

Sale

136% Nov

89%

86% Nov 23

89
85

86

Sale
Sale
95

Sale

Nov~12

110% Nov
109% Nov

113% Nov 27
112% Nov 28

94

112

1
1

82
78

4

85
83

Jan

Aug 28
96% Jan
4

91% Aug 1
103% Oct 18
103
Aug 22

Nov

1
2

2

Nov~21

Sep 17
100% Apr 27
97% Nov 27
106
104

Mar 20

July

6

83% Oct 11

Nov
7
Nov 29

97% Nov 19

96

93

88% Jan 25

84

84%
87%
88%

Nov
5
Nov
1
Nov
2
Nov 19

-

M

92%
89%
86%
86
81

Nov
Nov
Nov
Nov
Nov
Nov
Nov

12
13
14
5
1
13

84%
16
85% Nov 29
83

88%
84%
85%
87y4

Nov 16
9
Nov 16
7
Nov
Nov 30
Nov 19

103%
105%
96%
103%

Nov 15
Nov 19
Nov 13
Nov 23

86% Nov

.

100% Nov 26
104% Nov 27
94%
102%
104%
104%
104%
102%

Feb 20
Oct 25
83% Sep 19
87
Jun 14
99% Jan 12

105% Jun 12

84
87

[

77
83

Nov 27

83%
85%

n

Jun 25
4
Jan
Feb 22
2
Jan
Feb 5
Feb 12
1
Feb

115

80 % Nov 20
83% Nov 14
85% Nov 29
83
Nov 16
86% Nov 9
87% Nov
2
84% Nov 14
84
Nov 19
87% Nov 19

84%
85% Sale
87%
85%
102% 103%
104% 105%
95% 95%
102% 103
104% 106
104 %
103% 104%
102% 102%

111
74%
78%
84%
81%
78%
80%

102% Feb

2

Nov

85

88

82% May

Nov 14

82%

86%

2

94

Nov 14

86

85%
Sale
82%

86

106
Jun 26
105% Jun 26
91% Jan 15

85%
80%

85%

Nov"12

101% Nov 26

92%
89%
Sale

92%

86

101% Nov 26

97%
91%
91 %
89%
85%

89%
85%

8

94% Nov 13

4

99% Feb 23

—

92

106%
103% 104%
104 %
101% 102%

Jan
2
Jan 30
Jan
5
Jan 30

Aug 23
102% May 15
103% Apr 16
104% Jun 22
103% Mar 15
105% Jun 22
106
May 25

85% Nov

Nov

104

86%

Sale

104

102%
102%
101
81
56
90

Mar 8
Nov 20

81% Feb 20

86

Nov 21

79

91%

96%

Feb

93
93
96

4
19
5
26
19

78% Feb 13

78

89%

105

89% Sep
4
82% Nov 14

—

§5% Z

97%
91%

103

May 18

92% Jan

82%

92%

102%

Nov 30

97

85% Nov

Nov 19

85% Nov 30

95% NOV

97

102

97%
91%
91%

102

115

8

94% Nov 13

92Vi Nov 26

85

—

110% 112

105%
95%

9

Nov 16
Feb 19

Jan
Jan
Jan
Jan

2

105% Jan 15

83

112 %
112 %

85%

89% May

18

91% July 18
88%
87%
98%
99%
100%

If

Sep 26

82% May

Sale
95

86%

4
2

101% July 11

103 Vi 106 Vi

103

9

88
80

Jun

28
S

99% May 22

85% Feb 14

101% July
91% Aug

Sale

83

Feb 26

115

109%
92%

81%
85%
82%
85%
87%
84%

31

5
99% Feb
93% Feb 12

104% Nov 20
93% Nov 5

110%

86

81

Sale

101% 102%

80%

Jan

97%

85
__

80

Nov
Oct
Nov
Nov
Oct

21
31
79% Nov 16
86% Nov 26
104% Oct 22

75% Jan 11

95

77
91

75% Jan 17
2
83% Jan

115

95

58
30
82
88
85

9

Feb

103

83%

61% Nov 29

77% Nov 27

18

105% Nov 30

80
101

Sale

| -

2

4
60% Jan
48
July 11

104% Nov 30

85%

II

.

Nov 16

-mm,,

84

95
102

77
88
85

77% Nov 27

•

2

52% Jan
79% Feb

Sale

Sale

100%

137

87%

86

98

82
80

86

64 Vi Aug 13
86% Nov 13
58
Jun
4
79Vi Feb 2

57% Mar 5
80% Feb 21

77% Nov 27
83% Nov 21

86% Nov 13
84 Vi Nov 13
79
Nov 16
86% Nov 26
103% Nov
9
98% Nov
9

80

5

Nov 29
Nov 28
Nov 19
Nov 16
Nov 21
Nov 15
79% Nov 16
86% Nov 26
104
Nov 16
99% Nov 2

27% Nov 14
79 % Nov 20

80

101% 103

99

Sale

1990

85%
85%

77%
83%

61 Vi
58
29
82
88
85

61 Vi Nov 29
50
Nov
9

—

126

DD

__

_

_

91

A-O

J-D
J-D

—

104%
103% 106%
102 %
86%
Sale
57%
Sale
91 % 94
93% Sale

77
84

91

1986
1989
1978

_

104

80
86

Sale
Sal*
98

BB
CO-

100%
102%

85%

119%

J-D
J-D

99%

—

_

101

M-N
M-S
J-D

J-D
J-D
J-D
J-D

91 %
93

...

88 Vi
__

82
81

95%

A-O

92%

81%
86%
103% 104
Sale
99%
79

88%
104%

91%

104%

J-D
F-A
M-S
A-O
M-N
F-A
M-N
M-S
J-D
J-D
J-J

-

105%

F-A
J-D

J-J

«M>

Sale

91%
88
87% 91%
my
98 Vi
M -N
99 % 101%
M-N
100 % 102
M-N
104
102
M-ff
102% Sal*
M-N
103 Vi
M-N 101% Sal*
Q-Jan 81% 84
Sale
Q-Feb 58
J-J
93% Sale
A-O
92% Sale

J-D

•

83

.

M-N
M-N
M-N

r-a
A-O
J-J
F-A
J-D
A-O
M-S

80

87%
j

90
Sale
Sale

AA

~ "•

77%

78

A-O
A-O
F-A
M-S

89
85%
81

Z_

99

85%
104
Sale
..

J-D
J-D
J-D

1984
.1987
.1988

84%

77%

1971
1974
.1979

1984

85

Sale
85

27%
80%
86%

89%

W.
X_
Y_

79%

88

25
77
Sale
83

97%
88%

T
U

79%

18

4% Jun

—

—

88

May

A-O

83

30

55

J-J
A-O

54 % Nov 16

54%

—

28%

49

-75%
83%
79%
75%
79%

54%

28%
83%

59%

F-A

86

59%

53%

J-J

65%

si

6i %
57

,

J-J

J-D
J-D

p

65 %
86%
55
83

60%

J-J

1966
1970

3 Vis series
3s
series J_
3s
series K_
3s
series
series M
3s
3s
series N

For footnotes,




refunding mortgage

May

Nov
5
Nov 12
Nov 29
Nov
2
Nov
8
Nov 15

106
Nov 14
104 % NOV
2
104% NOV 8
102% Nov 14

July 10

89% Jan
85% Jan
81

Jan

82% Feb
76% Jan
78%
81%
78%
82%
83%

4
2
2

7
3
1

Feb
Jan 26

Feb 16
Jan 10

9
Jan
Jan
3
80% Jan 29
82% Feb 21
82
May 17

80

100

171

Jan 22
77
Oct 10
78% Apr 23
91% Nov 13
86% Nov 29
79% Mar 5
86% Oct
2
77
Feb 20
86
Nov 12

83% Sep 19
91

Jan 23

103% May

2

120% Feb 13
120% Jan 5

127

94

98
93
93
89%
86%

Nov 14

Jan

5

May 29

Nov 12
May 14
Nov 14
Nov
»
86% Oct
1
81% May 29
84% Nov 16
86% Jun 15
83% July 13
86% Sep
5
88% Nov 16
26
84% Sep
85% Nov 30

87% Oct 15
85% Oct 16

2

104% Sep 17

5
Jan 18

106% May 1
96% Oct 25

Aug
103% Jan
91
100

8

Mar 16

103% May 31

104

Oct

2

100% Feb

7

107% Apr 30
104% May 29

100

3
3

104% Nov
8
102% Nov 14

Aug
99% Aug

New York
Stock Exchange

Sales for
November
Value

13,000

17,000

23,000
22,000
58,000

834,000
68,000
395,000
174,000
277,000

207,000
206,000
45,000

18,000
11,000
62,000
61,000
6,000
4,000

Pacific Tel & Tel 2%s

Pennsyl Pwr & Light 3s_1975
Pennsylvania RR—
General 4%s series A__l?65
General 5s series B
1968
General 4%s series D—1981
Gen mtge 4Vis series E.1984
Gen mtge 3 Vis series F.1985
A Peoria & Eastn Ry 4s—1990
Pere Marquette Ry Co—
1st mtge 3%s series D_1980
Phila Bait & Wash RR—
General 5s series B
1974

General gold

1st & refunding 2%s
1st & refunding 2%s
1st & refunding 2Vis
1st & refunding 3Vis

56,000

7,000

■Cooo

3,000

36",000
24,000
9,000
1,000
70,000

16,000
531,000
8,000
8,000
2,000

1,000

Philip Morris Inc

415,000

6~000
357,000
96,000
10,000
17,000
4,000
165,000
187,000

1978
1982
3 Vis
1983
3Vis—1985
4%s
1987
3%s
1988
4%s
1986

10,000
10,000

4/300

J-jD
A-O
A-O
M-S
M-5
M -N

75%

78%

80%
87%

—

84%
80%
86

F-A

98%
84 Ve

F-A

108%
84%

A-O

90
85

87

—

89%

89%

89%

106%

101

88

88 Vi

87% Nov

Sale
Sale
72 %

100

Sale
Sale
Sale

100
Nov
71 % Nov

Sale
58%

70% Nov
55% Nov

Sale

60

Nov

89

Nov

106 7/b

87%

90%

100

71%

Sale
Sale
Sale

71

72%

71

71%

74%
74%

J-J

58%

55%

Apr

62

60
60

Sale
Sale

58
68

M-S

81

83

89

F-A
J-J

101

80%

Sale

96 Ya
83

87
92
82

Sale

J-D
J-D
A-O
J-J

J-D
M-N

M-W
J-D
F-A
J-J
J-D
A-O
M-S
M-N

98
98

60

83%

_

85

102%

81%

Sale

100

Nov 29
9

5
9
5
8

100% Nov 29
101% Nov 20
75 % Nov 29

88% Nov

75

Sale

53% July 18
Feb

6

2

89% Nov 16

80% Feb

1

__

Sale

Nov 15
Nov
9

85

Jun

92

89% Nov 20
95
Nov
2
86 »/4 Nov 20

82%

80y2 Nov 28

85

110
103%

86%
85%
73

_

96%

—

.

97%
88
84

Sale

102%
Sale

Nov 28
Nov 28

Sale

74%

__

100
99

__

90

93

92

Sale

88%
71 y8
98%

91

89%
71%
98%

—

_

_

96%
88%

__

_

97%
88%

__

__

88

76

Sale

96y8

Sale

Sale

99%
94 Ya
105%

95%

_

_

_

161

Sale
__

172

86%
79

Sale
91%

93%

81%

—

__

83%

90

84

89
Sale
101 Vi 101%

M-N
M-S
A-O
F-A

49
98
85

A-O

131

Sale
100

Nov 15

94

101% Nov
106
Nov

__

1
7

103 y4 Nov
9
99
Nov 13
110
Nov
1
94

Nov

1

104% Nov
1
100
Nov
7
116
Nov 23

102 Ya May 22

94

Nov

£

99% Nov 19

99% Nov 19

Sale

96%

__

92%

98%

—

42

Sale
Sale

43

101%
89%

75

Mar

8

99% Jun 8
98% Jan 17

100

100i*. Oct 16
Aug 10

Jan 19

89

Oct 18

Jan

87

Jan

3

96% Nov

1

97% Nov 19

76
79
93

99% Nov

1

99II Nov 15
95% Nov 14

3
98% Jan
93% Jan 22

_

97%

Nov 13

95
106

y4 Nov 27

166

Nov
9
86% Nov 30

107
Nov
7
166
Nov
9
86 Va Nov 30

4

Sep 19
Feb

13

Jan
8
Jan 24
86% Mar 22
79
Jan
2
5
90% J an
81% Jan 25
Jan
2
89

83% Oct

4

79

Sep 19
97% May 23

101

Jun

5

96% May 14
108
Mar 12

105
159

166

Nov

9

9
8
1

84
Nov
9
93 Ya Nov 13
104 y4 Nov 16

100% July 30

86% Mar 22
84% Aug 28
93% Sep 25
84
Sep
7
93% Nov 13
105 y4 Apr 23

98% Nov 16

'

98% Nov 24

95y4 Jan 18

98% Nov 24

43

40
Oct 19
97 Ya Jan
2

93% Nov
84
93
103

__

104

—

5

Nov
Nov
Nov

93% Nov

9

Sale

41 % Nov
101 y2 Nov
89% Nov

9
2
7

102% Nov 15
90 y2 Nov 27

114 y4 Nov

1

124% Nov 29

94% Nov

45

__

85

—

7

107% Nov

Nov 23

L

L

—

62

Sale

Sale

114%

67

Sale

J-J

71
69

Sale
Sale

.

53

May 11

65%

86%
m~m.

88%

Sale
Sale

-

—

92
85 Ya

88%

88%
Sale
163
96% 100

114

Sale

2

103 y4 Nov 30

97% May 29

111

Feb

62%

88y2 Nov 26
60 y4 Nov
1

65%

71

65

88% Nov 26
62 y2 Nov 19
65% Nov 23

77

Sale
Sale

71% Nov
66% Nov

1
1

Sale

x64% Nov

85%

90%
126%
99

79%
—

—

81

79%

87

—

87

—

104

98%

Jan 30
65% May 23

Jan, 25

—

90%
_

-

Nov

Nov 23

Sale

4
4

71% Nov 30

68
65
71

July 24
July 13

~1

69% Nov 30

60

May 29

87% Nov 15
80 y4 Nov 20

88 Ya Nov 20
80 y4 Nov 20

86%
78%
88 Ya
80%

Jan
9
Jan 26
Jan 30
Jan 15

77

„

—

—

Jan 25

Jan

.

—

88

58% Jan
65

92
—

100

133

88%
80%

■

Jan 30

100% Jun 28

84

—

132 Vi Mar 15

115% Nov 29

Sale

■

Oct 24

2

65

.

108

91% Jan 17

71%
74 y8
69%

"

94% Nov

87% Jan 22
85
Jan 26

102% Nov 15
90% Jun 19
88
May 25

7

87%
80 y8

W-W

Sale

88%
Sale
71

60%
65%
71%
66 y2
69%

122%
94%

—

88

88

79
87%

9

100

102%
89 y2
85

—

M-S
J-J
A-O

M-S

1

84

99

M-N

Nov

May 17

Sale

1977

94

68

103%

f debentures

106
May 28
101% Jan 25
89% Jan 25

96% Feb 19

Sale

s

Nov
7
123 Vi Jan
2
104
Apr 30

100

97% Nov 23

100

37/bs

104% Mar 30

97% Jan 10

9

105% 108

M-N

94 y4 Nov 21
103% Nov 19
107
Jun 22

97 y4 Nov

J-D

M-S
J-J

104% July 31

__

Sale

1989

80% May 15
83% Apr
6

98

115%

guaranteed 4s

Jan 16
Nov 26

__

__

Sale

1st

101
85

95% May 28
62% Jun
1
73% Mar 14
98 y4 Sep 20

108

Scott Paper 3s conv debs_1971
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B
1980

89% Nov 16

2
85% Jan
71% Oct 29
96 y8 Jan 11

Bale

80

Nov 29
Nov 28
Jan 15
Nov 30

Nov 21
Nov 23
71% Nov 2
98 y4 Nov
8

_

103

Nov 29
Oct
1

92
90

__

Sale

100"%
101%
75%
75
60
68

5
7
2
8

__

103

Mar 15

88% Oct 16

90% Nov
88% Nov
71 % Nov
98% Nov

_

9911
Sale
95%
106% Sale
170% 172
86% Sale
83%
93%
84

111

86 y8 Jun 15
84 y4 May 9
87
Sep 28

104% Apr 10

__

126%

81

85% Nov 27
90
Oct
3
92
May 18
102% Oct 31

8

73% Jan

J-J

M-N
J-J
J-D
A-O

May 14
Nov 30

90% Oct
8
95% May 8
86% Nov 28

5

—

Royal McBee Corp—
6 Vis conv subord debs—1977

69%
64 y«

84
90

1
2
5
2
18

106 7/s Nov

—

„

98%

—

87%

58%

80
May 8
79% Nov 20

Jan
82% Jan
Feb
76
80% Jan

82% Nov 13
104
Nov
5
94 y4 Nov 21
103% Nov 19

88

76

_

81% Nov
1
103% Nov 23

__

104%
94y*
102 y2

__

87

159

95

M-S

9

Jan
4
77% Feb 12
101 y4 Mar 9
Jan
2
88
99% Mar 1

_

__

99

98%
93%
104 V,

J-J

106%

_

—

94%

82%

103%
Sale
99% 102%
116
Sale
103%
93%

99

J-D
A-O

M-N

57

90%
95%
86 %
80 %

96
87

94

1980

Jan
2
Jun 26
Jun 29

July

Sale

Jan 2006
St Louis Southwestern Ry—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4s_1968
St Paul On Dep 3%s ser B_'71

98
68
68

79

91%

B

97% Jan 10

7
1

100

5s inc debs ser A

15

Nov 28
58% Nov 29
68
Nov 30

90y4
95%
86%

91
102

99%

May

May 29
Feb

Nov 26

M-S
M-S

Saguenay Power 3s ser A_1971

84

85

Richfield Oil Corp—
4%s conv subord debs_1983
Rochester Gas & Electric—
4y2s series D
1977
Gen mtge 3y4s ser J
1969
Rohr Aircraft Corp—
5 Vis conv subord debs—1977

St Lawr & Adirondack 5S-1996
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A 2nd inc M 4%s A Jan 2022

100

96 Ya Aug 16

93% 94
101% Sale
106
106%

_

MS

Jan
85% Jan
98% Feb
86

83% Nov 20

104%

Sale
Sale
106

99%
98%

A-O
A-O

107

_

—

104

F-A
M-N

M -N
J-J
J-J
J-D
M-N
J-D
J-D

1
1

Nov

99% Nov

__

104%

75

J-J
M-N
M-S

79
Feb
847/b Jan
80% Jan

6
30
15
4
29
23
11
5

80

75

M-S
A-O

90%
102%

Jan

83% Aug

73%

A-O

897/b

75

Sale

J-D

Pittsburgh Plate Glass 3s_1967

85%

Nov 30
Nov 27
Nov 20
Nov
2
Nov
1

73% Feb

80

94

Plantation Pipe Line 3%s_1970
3Vis s f debentures
1986
Potomac Electric Power—
1st mortgage 3s
1983
1st mtge 2Vis
1984

12

78

_

A-O
J-J

Sale

82 Ya

81

90

Coal 3Vis—'65

__

Nov

79% Nov 20
83% Nov 27

86

J-D

J-D
J-D

88

80%

__

95%
86%

80%

81

96%
83%

__

85

95
86

76

101

89%

89%

88
100

F-A

100%
71%

Scioto Val & New Eng RR—

678,000
5,000

90

90

Sale
Sale

97% 98%
1227a Sale
101% 103%

Reading Co 3%s ser D
1995
Republic Steel 4%s debs—1985
Reynolds (R J) Tob 3s
1973
Rheem Mfg Co 3%s debs_1975

Sale

104Vi

88%

101

Bale

87%

102

1964

79

_

F-A

Quaker Oats 2%s debs

78% Nov 30
79% Nov 8
Nov 20
83

101% 102%

J-D

1972
1983
1975
1977

100

Sale
79% .80
78 Vi

83
__

Sale

1979

3%s debentures
1st & ref mtge 3 Vis
3Vis debentures
4Vis debentures

81%
101%

Sale
Prices

102 %

4%s

Procter & Gamole 3%s—1981
Public Service E <Ss G Co—
3s debentures
1963
1st & ref mtge 3 Vis
1968
1st & ref mtge 5s
2037
1st & ref mtge 8s
2037
1st & ref mtge 3s
1972
1st & ref mtge 2y8s
1979

or
Ask

106

103

gtd 4Vis series I—1963
gtd 4Vis series J—1964
Pgh Cine Chic & St Louis RR
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E—1975

Bid

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale

A-O

Cons
Cons

Opening

-PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Bid
Prices
Ask

Sale
87%
88%

84%

F-A
J-D

Nov. 1

Nov 19
84% NOV 9
89% NOV 2
2
90% Nov
101% Nov 21

1989

4Vis conv
Pillsbury Co 4%s s f debs_1986
Pillsbury Mills 3 Vis debs—1972
Pitts Bessemer & L Erie RR—
1st mtge 2Vis series A-1996
Pitts Cin Chic & St L Ry—

Pgh Consolid'n

74%
75

5s

1st mtge 4s series

398/300

1981

1964
subord debs—1987

23,000
36,000
68,000

133,000
49,000
10,000

1974

Phillips Petroleum 2 Vis

27/) 00

10,000

refunding

1st & refunding
1st & refunding
1st & refunding
1st & refunding
1st & refunding

37,000

1,421,000

4%» ser C_1977

Philadelphia Electric Co—
1st <Ss refunding 2%s
1971
1st & refunding 2%s
1967

16,000
13,000

40,000

debs.*85

debentures
1986
debentures
1987
debentures
1978
debentures
1983
debentures
1981
debentures
1991
debentures
1988
Pacific Western Oil 3%s_1964
Pan Amer World Airways—
47/8S conv subord debs—1979
2%s
3%s
3%s
3%s
3 Vis
3%s
43/bs

1st &

17,000

Interest Opening or
Period
Bid
Ask

BONDS

S

41,000
16,000
10,000

Price Jan. 8,
1962

85% Nov

~5

—'

Nov 30

.

■

f

85 y2 Nov 23

Oct

1

6

88% Nov 26
84
Jun 14
70
Mar 27
77
74
73

Nov 30
Mar 28

Apr 4
69% Nov 30
88% May
82
92

8

Feb 27

Apr 19
85% Nov 23

Nov

1

Nov 27

130
99

104

Nov 27

97

Jan

Feb
7
Oct 10

80

87

99

Nov~26

78

114

Aug
87% July

9

100

July 27

105% Oct

2

81
—

Jun 25
8

165
102

Jan

2

Apr 18
3

Seaboard Finance—

19,000
5,000

5V4s debentures
1980
Seagram (Jos E) & Sons—
2 %s debentures
1966
1974

3s debentures

J-J
J-D

86%

4%s debentures
4%s subord debs.

46,000

209,000

Corp
_1972
-T977
.1982

5s debentures.
Sears Roebuck <fe Co 4%s_1983

F-A
M-N
J-J

F-A

Seiberling Rubber Co—
37,000

5s

conv

subord

Por footnotes, see page




debs—1979

95.

Sale

94

J-D

Sears Roebuck Acceptance

89,000
27,000

101%

J-J

—

101% 102%
iooy4101
104% 105%
103% Sale
82 y4

88

104 Ya
94%
86%

—

104% Sffle
103% 104%

,94%
86%

Sale

106

105

Sale

104%

70

96%

78%

104

Nov 20

94% Nov 28

104% Nov

7

94% Nov 28

94y8 Mar 12

95

Feb

8

—

103% Sale
101% 102%

106 y8

78

—

Sale
Sale
80

103
101%
105y4
104%
74

Nov 28
Nov 28
Nov 20
Nov 26
Nov

8

104% Nov

1

104

Nov
9
107
Nov 13
105% Nov 5

79

Nov 28

101

Feb 15
5
1
Jun 28

99% Jun
104% Jnn
103
74

Nov

8

104% Nov 1
104% Sep 19
107% Apr 25
105% Apr 13
•1

Mar 13

NEW YORK STOCK EXCHANGE

December, 1962
Sales for
November
Value

New York
Stock Exchange

S

BONDS

17,000
36,000
63,000
1,270,000

15,000
425,000
38,000

36,000
34,000

21,000

2,000

6,000

377,000
372,000
252,000

2,000

Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2%s debs_1971

Sinclair Oil Corp—
4%s conv subord debs

1986

Skelly Oil 2%s debs

1965

Smith-Corona Marchants—
5 Vis conv subord debs
1979
Socony-Vacuum Oil 2 Vis
1976
South & Nor Ala gtd 5s
1963
Southern Bell & Tel & Tel—
3s debentures
1979
2%s debentures
1985
2Vas debentures
1987
.

Southern California Edison—
3Vis conv debs
1970
Southern Indiana Ry 2%s_1994
Southern Natural Gas Co—
4 Vis conv s f debs
1973
Southern Pacific—

(Oregon Lines) 4Vis

1,000

55,000

63,000
6,000

1977

Gold 4Vis
1969
Gold 4Vis
1981
San Fran Term 3%s A_1975
Southern Pacific RR Co—
1st mtge 2y«s series E
1986
1st mtge 2%s series
1st mtge 5Vis series

17,000
62,000
9,000

Price Jan. 2,
1963
Interest Opening or
Period
Bid
Ask

F—1996
H 1983
5s
1994

Southern Ry 1st cons
1st mtge coll tr 4Vis
1988
Memphis Div 1st g 5s
1996
New Orl & N'east 3%s_1977
Southwestern Bell Telephone—
2-Vis debentures
1985
3 Vis debentures
1983

Spiegel Inc—
94,000
175,000

5s conv subord debs
1984
5Vis debentures
1983
Standard Oil of Cal 4%s_1983

45,000
94,000

Standard Oil (Indiana)—
3 Vis conv debs
1982
4Vis debentures
1983

1,027,000

Standard Oil Co

107,000
102,000

10,000
8,000
111,000
23,000

14~000
23,000
5,000

376,000

10,000
29,000
172,000
113,000

J-D
J-J
J-J
J-D
A-O

Sunray Oil Corp 2 Vis debs_1966
Superior Oil 3%s debs
1981
Surface Transit Inc 6s
1971
Swift & Co 2%s debs
1972
2%s debentures
1973
Symington Wayne Corp—
4Vis conv sub debs
1982

1979
capital conv notes
1979
5%% senior notes
1980
Term RR Assn of St Louis
Ref & imp M 4s ser C-2018
Ref & imp 2%s ser D-1985
Texas Co 3%s debs
1983
Texas Corp 3s debs
1965
5s

& New Orl RR Co—
1st & ref M 3%s ser B-1970
1st & ref M 3%s ser C-1990

47.000
6L000

13~000
882,000

38,000
1,000

12~000
32,000
810,000
14,000
24,000
7,000

16,000

342,000

7,000
14,000

1,000
54,000

Texas & Pacific 1st g 5s—2000
Gen & ref M 3%s ser E_1985
Texas Pacific-Missouri Pacific
Term RR of N O 3%s__1974

Thompson Products 4%s_1982
Thompson Ramo Wooldridge—
6%s debentures
1986
Tidewater Oil 3%s
1986
Trans World Airlines—
6 %s sub inc debs
1978
Union Elec of Mo 3%s—1971
1st mtge & coll tr 2%s_1975
3s debentures
1968
1st mtge <Ss coll tr 2%s_1980
1st mtge & col1 tr 3%s_1982
Union Oil of California—
2%s debentures
1970
4%s debentures
1986
4%s conv subord debs—1991
Union Pacific RR 2%s
1976
Ref mtge 2%s ser C
1991
Union Tank Car Co 4%s_1973
5s 5 f debentures
1986

United Air Lines Inc—
4%s conv subord debs—1985
United Biscuit 2%s debs_1966
3%s debentures
1977
United Gas Corp 2%s
1970
1st mtge & coll tr 3%s_1971

1st mtge & coll tr 3%s_1972
1st mtge & coll tr 3%s_1975
4%s s f debentures
1972
3%s s f debentures
1973

12,000
5,000
47,000

40~000

1st mtge & coll tr 4%s_1977
1st mtge & coll tr 4%s_1978
4%s s f debentures
1978
1st mtge <& coll tr 55^—1980

131,000
58,000

24,000
13,000
30,000

1,023,000
2,000
340,000
293,000

5%s

s

f debentures

1980

1st mtge & coll tr 4%s_1982
United States Freight Co—
5s conv subord debs
1981
U S Rubber Co 2%s deb—1976
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983

4%s

s

f debentures

Continued on page

95

Por footnotes, see page




95.

1986

f

102%
97%
125

80%

100%

82%

F-A
J-J

73%
74%

J-J
J-J

60

J-J

Af-S
Af-N
Af-N
J-D

J-J
J-J
A-O
J-J
F-A
J-J
M -N

A-O
Af-N

J-D
A-O
J-J

—

96%
99%
88%

86%
70%
59%

Sale
87%
Sale

100%

_

.

—

*»■

—

Sale

101%
84

'

.

100 %

—

95% Nov
83% Nov

101% Nov 29
84 y2 Nov
8

5
8

—

—

85%

Sale
79

84% Nov 8
78% Nov 19

—

80%

79

67

184
56

57

—

123

Sale
Sale
Sale

134

—

98%
102%

Sale
Sale
Sale

94

86%

—

56

95

86%

—

Sale
94
i-

|

■■

'

—

60%

60%

59%
104%
105%

105 %
95%
102%
85

__

■

ti

ttit

—

—

Nov 15

2(52% Nov 15

—

.

Sale
Sale
Sale

Nov

—

98

5
—

Nov

1
1
Nov 19

100% Nov
93

62

,

'
.

Sale
—

73
60
104
105

Nov
Nov

Nov
Nov

95
102

Nov
Nov

7
2
7
8
7
19

—

Sale

78%

79%

78%

Sale

78% Nov 30

83

83

85

85

85%

83% Nov

115

Sale

106% Nov

Sale

107
103

102%

89%

87%
88

J-J
M-S

96

97%

93%

_

98
97

A-O

98
95
98

87%
87%

Sale

102%

J-D

102% 103

J-J
A-O
Af-N
M-N

80%
71%
87%
96%

A-O
A-O

88%
71%

J-D
J -J

92%

97

—
_

—

_

98

99
_

__

Sale

v

95

100%
97
95
98

89%
91
108

104%
159% 162

105
162

105

104%

_

79
71

_

86

81%
79%
93%
98%

78%

J-J
A-O

103% 105
82
Sale

105

Sale

65

Sale

77%

94%

95

J-D

61%

Af-N
A-O
Af-N
J-D

92% 64%
81% 82%
91%
77
81 %

Af-N

85

_

88%

J-D
J-D
J-D
r-a
Af-S
A-O
P-A

88%
103% 104%
120
Sale
84
Sale
68
68%
97%
103% 104%

J-D
A-O
Af-S
J- J
J- J
F-A
M-N

126%
91%
86%

__

_

Sale

90

93%
90% Sale
89%
98% 100
91%
100% Sale
96% 99
100

101

103

103%

Sale

J-D

J-J
A-O

95%
101%

Sale
—

_

Bale
Sale

84%

85

94%
78%
85%

89%

_

115
_

—

_

__

85%
Sale
__

105

105%
111% Sale
85

68%
99

90
_

101

113

105

89% Nov 27

90%
89%
96%
95
90

Sale
_

__

_

123

84%
93%

97%
103%

Sale
_

_

98%
Sale

Jun 22
Jun 26
99 Va Feb 19

Nov 29

101
97

93
May 29
97% July 6

108

100% Nov 13
95% Nov 13

93
Jan 22
91% Jan 22

97

7

Nov 13

96
95

99

Nov

7

89% Nov 27

92

93% Jun 15

111

NOV 13

101% Feb

82

Nov 23

7

113

123

103% Feb
2
81% Jan 10

7

95

Nov 15

91

85% Nov

9

—

85% Nov

1

86% Nov 20

105% Nov

7

105% Nov 9
117% Nov 29
85 % Nov 20
70
Nov 30

_

Sale

114

Nov

Sale
104% 104%

101 % Nov

104% 105%

104% Nov 20
102% Nov 15

102% Nov 23
105% Nov 9
105
NOV 9
104% Nov
2

122% Nov
84% NOV

139% Nov 26
84% NOV 2

102 %

103% 103%

Sale
_

1
105% Nov 21

Sale

Nov 30

July 31

•5% May
85% Nov

Jan
5
Jan 26
Jun
5

83
68

89

Mar
Jan

Jan

16

93% Jan 11
90% Jan 2
90
July 2
98% Jan
3
91% Jan 24
99
Jan 22
97
Jan
8
5
99% Feb
102% Jan 30
102% Aug 6

101% Aug

2

112% Jun 15
82

Feb

8

93% Apr 17

_

Sale

78

97 % Nov 20
103% Nov 15

94

3
9

Sep 26

88% Jun 22
90

Apr 27

106

Oct 18

103% May 29
91% Mar 15
89% Jun
7

122%
94%
91%
89%

102% Nov 14
101% Nov 29

90%

May 29

105% Apr 27

101% Nov 29
99% Nov 20

94% Nov 20
90% Nov 28

6

98% Aug 15
102% July 30

92%
101% 102%
100% 101%

Nov 12

105% July

5
3

Nov 15

82% Jan 24

106%

Jan

88

82% Jan 11
91% Feb
5

89
103

78% Mar

Nov 21
Nov 13

100% Nov 23

96

Aug

1
4

101%

97

Oct 25

123% Jan 15
85% Aug 15
70% Apr 18

Nov 30
Nov 19
Nov 27
Nov
7
Nov
5
97
95
Nov
8
90% Nov 28
9
101% Nov

1

94% Nov 19
90 % Nov 23
7
89% Nov

88% Mar 29

78% Mar 5
102% Jun 21

9

122%
94%
91%
89%

4

5

94% Nov
85% Nov

101
105

99 V* Jun

Mar 22
Feb 16

95

8

Nov 23
Oct
2

95
71

85%

Nov 21

Mar 22

105% May 23

8

85

99% Nov

5
2

87% May 21

94%

103

Jan

96% Jan

50

Sale

104% Oct 24
222

Feb 23

__

Nov
1
84% Nov 27
68% Nov 7

Aug 31

94% Nov 16

111% Nov 16

111

2

75

_

87

Mar

89

9

Nov

17

82
83

87% Oct

1

Oct

89% Nov 27

78% Jun 26
73% Feb 21

Nov 30

97%
103%

2

May 29

62

90
Sale
99% 107

95% Nov 13
100

130

Nov 29
Oct 24

May 9
100% Oct 17
98
May 10

1
91
Feb
85 % Jan 24

Nov 29

64% Nov

18

Mar 1
105% Mar 14
103% Nov 14

May 10

97% Nov

170
105

Nov 14

Oct

79 % Nov 28
85
Nov 12

Jan 24

101

Nov 28

70

95

102% Nov 30

88% Oct 19
88% Sep 26

Nov 20
Nov 13
5
5

8

84% Jan 23
84% Feb
6

Nov 29

Nov
Nov

Jun

105% Oct 17

88% Nov 14
88ys Nov 15

70

Sale

106

125% Feb 15
104% Nov 23

2

_

73% Aug 8
Apr 10

64

88% Oct 2
100% Jan 31

91% NOV 20

102% Feb
160
105

Jan 25

104% Nov 23

68

78%" 83
86% 88%

87

146

78

136%
84%
93%

2
9

Nov 19

__

99% May 22
102% Nov 29
95
Sep 25

102
100

1

100

4

70

94%

__

80 y4 Jan

64% Nov

95%
_

74% Jan

12

Nov

Sale

90%
105%
117%
84%

Jan

Mar 20

—

Nov 15

96

_

94

88

96%

101%
92 %
102%
99% 100%
101% Sale
105% Sale
104
106%
102% 104%

96% Jan 30

5

94%

14

59

Nov

84%

Feb

103

104%

114
94

95

98% Jun 29
88% Jan
3
86
Feb 21

1

100% Nov

Nov 28

80% Nov 29

160

88% Nov

115

87% May 15
79

July 27

68

95
72

135% Mar 27
84% Nov
8
101
Aug 10

91% Jun 26

98

Mar 19
Nov 21

230% Apr 10
60
Feb
6

87% Nov 19

70

104
99

July 30
July 12

93% Nov 23
97% Nov 1

90%

90% Nov 14
106 % Nov
9
91
Oct
8

191
56

93%
Sale

70%

78%

81% Jan 10
74% Jan
4
71% Jan
3

81% Nov 2
94% Nov 16
98% NOV 13

93

112

5
5
8

80
81

86

64%

Sale

Nov 30
Nov 28

95% Nov
80% Jan
100% Jan

7
30

1
87% Nov
87% Nov 30

95

July 9
96% May 31

23
19

89% Nov 28
103 % Nov 15

94% Nov 23
100% NOV 29

98

79% Nov 28
85

4
1
3

70% Jan 10
Aug 8
101 Va Jan 11
100 y4 Feb
1

27

117
Nov 28
104
Nov
7
103% Nov 14

Nov 29
7

Feb
86% Jan

__

90

—

91%

_

Sale

78%

Nov
104% Nov
105% Nov
95
Nov
102% Nov
62

__

_

88
70

121

154
82

Sale

Sale

Sale

73% Nov 23

_

88%
68%

J-D
P-A

A-o
Af-N
A-O

_

93%

95
69

103%

Sale
98%

97%

—

Nov 30

_

Sale

67

89

Sale
_

Sale
_

7

97% Nov

82%
Sale
Sale

—

99% Nov 9
102% Nov 29

5
103
Nov 21
102 Va Nov 27

101

97%

Sale
Sale
96%

101

Sale

99
—

95%

91

202

90%

Sale
88%

—

J-D

89

90

Sale

Sale

89%

J-D

102%

Sale

103%

—

__

103% 104

103% 103%

95%
100%
93
91V4
93%
85%
91%

Sale

103%

—

95

87% Jan
102

136

56% Nov 19

—

80%

102 %
100% Sale

79

—

74%
142
102

85% Nov 16
Nov 28
80% Nov 29

56

103% 104%

Sale

95

99%

57

73%

73
ltT,

.

202% Nov 15

202%

98%
100%

86

U-N

—

101% Nov 15
99
Nov 21

78%
80%

85%

A-O
MS
MS
J-J
M-if

Sale
84%

99% Nov 23
98% Nov 9

90

80%

84%
84%

A-O

Sale
—

90% Nov 14
106% Nov 9
90% Nov
5

91

—

Sale
Prices

7
Nov 14

2

84%

;

M-N
J-J

Jf-N

99

89% Nov
105% Nov

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Prices

78
79

82%
74%

Sale
Sale

Af-S
Af-N
J-J
J-J
M-W
J- J

100%

Sale
—

83%
100%

101%
101
87

—

97 %

127
81

Ask

90%
105% 106%
90% Sale

——

98%

—

Bid

Ask

89%
105 %
90

.

119%
101%

A-O
A-O

Texas

17,000
12,000

87%
102%
86%

J-J

(NJ)—

2%s debentures
1971
2Vis debentures
1974
Standard Oil Co (Ohio) —
4Vis s f debentures
1982
Stauffer Chemical 3"?is
1973
Stokely-Van Camp Inc—
4Vis conv subord debs_1982
Sunray DX Oil 4Vis debs_1987

Talcott (James) Inc—
5%s senior notes

11,000
20,000

A-O
P-A
A-O

Opening or

15

BONDS

PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale

Nov. 1
Bid

—

98% Nov
104
NOV

9
8

95

Jan

4

100% Peb 14

101

128

Oct 25

Jan 19

94% Nov 19
91% Nov 27
90
May 15
97

Nov

5

95% Jun 20
90% Nov 28
101% Nov
9
91% Feb
7
103
Apr 10
101% May 2
102% Mar 23

105% Nov 9
105% Jun 12
104% Oct 19

163% Mar 23
85% Apr 30
94
Mar 6
98% Nov 9
104% Oct 19

16

New York Stock

Exchange—Stocks
Record

Monthly and Yearly

RANGE OF STOCK PRICES FOR NOVEMBER

1962

Stock Sales—

November

1962

Stock Sales—

1961

96,057,140

(Shares)

1961

Jan. 1 to Nov. 30 (Shares)— 881,192,955 938,862,054

87,794,408

delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales in computing the range for the year.
NOTICE—Cash and deferred

«rhen

New York
Stock Exchange

Aggregate Sales
in
Since
November
Jan. 1

STOCKS

Shares

Share

20,516
602.900

3,300
49,000
68,100
62,100
22,000

529,700
560.000
190,100
592,900
256,300
263,000

85,200
26,200
44,800

163)500 1,471,100
835,200
79,300
206,700
25,800

490,000
796,100
992.400

12,600.

92,000

138,300
26,800

442,600
82.000
513,400

4,800
39,300

447,700
2,130
40
190,100 1,337,100
38,200

130,700

26,900
69,900

552,800

54,200

569,100

120

2,730

112,900
7,200
346,400 3,112,700
130,500
11,600
72,400
4.900
181,900
12,100
374,800
44,600
15,200
6,050
599,700
66,000

256,000 1.561,200
13,310
4,000

455,800
913,100

40,300

96,900

407.600 3,376,500

1,209,680

141,580
4,900
42,100

59,100
365,400

260,200 1,954,100
400.100
28,600
149,600 1,332,400
9,700
1,400
563,400

71,400
2,500

*27,100
3,840
845,500
211,800

40

118,700

12,200

923,800
96,500
119,300 1,408,800
146,100
13,100
66,400
8.000
236,400
18,500
150,000
4,400
21,800
2,400
1,520
100
228,900 2.324.300
181,400
19,400
141,100
84,800

1151,000
648,100

31,400
40,500
39,500

385,000

919,600

239,300
222,600 1,087,500
138,200 1,410,800
54.100
9,100
207,800
18.400
60
2,300

462,700 4,591,400
170
1,770
130,300 1,329,700
24,800
11,000
205,600
*60,100
11,700
553,800 4,842,100
992,000
89,800
240,800
34,100
147,500
11,700
456,600 4,402,300
484,200
118,100
163,400 2,002.500
2,870
400
33,910
32,500
20,200

Abacus Fund
Abbott Laboratories

1

Adams-Millis Corp

Addressograph Multig.
Admiral Corp
Air Control Products
50c
Air Products & Chemicals
1
Air Reduction Inc
•
A J Industries
2
Alabama Gas Corp
2
Alco Products Inc
1
Aldens Inc common
5

55

36

Sale
Sale

64%
12%
67%

Sale
Sale

42
Sale

35
64

Sale

12% Nov
67% Nov

15%
24%

Sale
Sale

13%
54 %

55%

Sale
Sale
Sale
Sale
Sals
Sale
Sale

Sale
34%
Sale
Sale

Sale
Sale

10%
23%

Sale

11

47%
11%
21 %

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
Sale

13%
59%
48 y8

Sale
Sale
Sale

3%
34 %

Sale
Sale

3%
34%

17
29
90
8

Sale

17%

34%
90

23
28 Ye

Sale
91
Sale
23%
Sale

12%
80%
65

4%
38%

-19%
39

Sale
Sale

Sale
Sale

61

.

Sale

Sale

12%

26%
14%
66

Sale
Sale

91
Sale

90%

49

Sale

45%

Sale

48%

Sale
Sale

93

91 %

92

94

95

Sale
Sale

Sale
Sale
Sale

20%

Sale
Sale
Sale

Sale

18%
37 %
12%
37 %
6%
48%
86%
10%

Sale
Sale

13%
83 %

Sale

15%
20%

11

Allen Industries Inc
Allied Chemical Corp

& West RR 6% gtd 100
1

90%
19%

9

55%

Allied Kid Co
Allied Mills Inc

5
•

16%

Allied Products Corp
Allied Stores Corp com
4% preferred
Allied Supermarkets Inc
Allis-Chalmers Mfg com
4.08% conv preferred

5

A11 eg

42

7%
65%
81%

•
100
1
10
100

Alpha Portland Cement

15%
21%
100
28%
32%

10

Alside Inc

*

Aluminium Ltd

•
1
*

Aluminum Co of America

28

65%
19%
31

Amalgamated Sugar Co
Amqrace Corp
12.50
Amerada Petroleum
*

113%
28 V*

Amer Agri Chem (Del)
•
American Airlines
com
1
3 V£t % conv preferred—100
American Bakeries Co
*
American Bank Note com—5
6% preferred'
5o
Amer Bosch Arms Corp
2
Amer Brake Shoe Co
*

22
110

38%

& Foundry—

1-75
3.90% preferred
100
Amer Metal Climax Inc
1
4Vi% conv preferred
100
American Metal Products—2
American Meter Co
American Motors
1.66%
American Natural Gas——10
American News Co
•

1
Photocopy Equip
*
Potash & Chemical—*

American Optical
Amer
Amer
Am Radiator

7%
Am

Co

& Stand San_5

preferred

Research &

100
Dev Corp—1

41,600
2,640

26,760

7%

8,500

152,400
2,510

Smelt'g & Refin'g

non-cum

•

100

preferred

American Snuff Co
6%

10
•

com_8%

preferred_100

Amer-So African Inv Co
Ltd
£1
Amer Sugar Refln com—25
7% preferred
25
American Tel & Tel
33%
American Tobacco—
Common

6%

preferred

American Viscose

For footnote*.

page

29.

6.25
100
Corp.—25

102%
22%
16
95

18%
23%
63%

Sale
Sale

Sale

12%
46%

Sale
Sale

29%
41%

Sale
Sale
Sale
Sale
52
87
Sale
Sale

39
44
19

84

43%
55

New common
6.50
American Enka Corp
5
Amer Export Lines Inc—40c
Amer '& Foreign Power
•

Amer Mach
Common

20%

38%
47%
24%
27%
51%

25

& Cable—•
Am Commerc Barge Line—3
American Consumer Indus. •
Amer-Crystal Sugar com—10
4%% prior preferred—100
Amer Cyanamid Co
10
American Distilling Co
10
American Elec Power Co__ 10

American International
1
Amer Invest Co of HI com.l
SVa% prior preferred—100

Sale
Sale
Sale
Sale

19%
52%
18%

44%
46%

American Chain

Amer Hardware Corp —12.50
American Home Products—1
Amer Hospital Supply
*

Sale
Sale
Sale
Sale
Sale
Sale

16%
47%

American Can common_12.50

preferred

Sale
Sale

62

Amer Broadcasting-Para¬
mount Theatres Inc.
7 fo

Sale
Sale
Sale

„

45%
18%
9%
39%
79
28

17%
24%
103%

Sale
Sale

Sale
Sale
Sale
Sale
18 %

Sale
Sale

42

Bale

83

39%

Sale
Sale

16%

Sale

17%

Sale

46

Sale
Sale

46

73%
30%
53%
16

142%
26%
37%
17%
63

142%

Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

i55

Sale
Sale

Sale

51%

Sale
Sale

86

12%
15%
88
19%
30%
22%
55 V*
19%

Sale
86
Sale
Sale

Sale
Sale
Sale
Sale

23

117%
27

18%
97

34

136%
127

52%

Sale
Sale
Sale
Sale

Sale
Sale

Sa-le
7
Sale
Sale
Sale
Sale

88%
Sale
Sale
Sale
Sale
20

Sale
Sale
Sale
Sale
105

29% Nov

32%
61%

Sale
Sale

20

Sale

Sale
Sale
Sale
Sale
14%
Sale

9%
36%

Sale
Sale
Sale
Sale

19%
14
19
104

106

18
81
26%
101

13%
24%
15%
35%

52%
21%
15

148

125

21
80
31%
105

25

15%
26%

Sale

16%

Sale
Sale
Sale
Sale
Sale
Sale

40%
247/8
63%

8% Nov
32% nov

5
1
1
1
2
2
12

61 Ya Nov 30
20
Nov 30
9% Nov 28

Nov

19% Nov
14% Nov
18% Nov
105
Nov

Nov 14

50% Nov 28
20ya Nov 30
.

23% Nov 29
38
Nov 29
92% Nov 16
47% Nov 26
39 % Nov 30

37% nov 14
53 Yb Nov 29
22 % Nov 13

15% Nov
7
19% Nov 23
106% Nov 12

21% Nov 14

81

82% Nov 13

105%
Sale
Sale
Sale
Sale
Sale
Sale

26%
100%
13 %
24%
15%

35%
21

Sale
Sale
Sale

1
Nov
5
Nov
1
Nov
2
Nov
1
Nov
2
Nov
1
Nov
1
Nov 20
Nov
1
Nov 20
Nov
1
Nov
1
Nov 15
Nov
1
Nov
1
Nov
1
Nov
1
Nov
1

20% Nov

1

Nov

5

Sale
Sale

36

Sale
Sale

35% Nov 12
107% Nov
1

Sale

26% Nov
127% Nov
49% Nov

30%
128%
59%

41

17% Nov

28%
37%

Sale
Sale
Sale

49%

35% Nov 23

1
2

125

114%

127 %

1

46% Nov
16 Ya Nov

22% Sale
125% 127

Sale

34% Nov 29
44% Nov 29

30% Nov

Sale
126%

35%

Nov 28

Nov
Nov
Nov
Nov
Nov
Nov
nov

Sale

108%

48

Sale

17%

*

64% Nov 16
15% Nov 28

1
5

81
Sale

147

Sale
Sale

Nov 16
Nov 28
Nov 30
Nov 27
Nov 23
7
19% Nov
27
Nov 30

25%
119%
27
19 %
105

Sale
Sale

28

Nov 30

36% NOV 19

.

1
1
1

32

Nov 23

105% Nov 29
15% Nov 15
28

15

18

Nov
Nov
40% Nov
24% Nov
66% Nov
13 % Nov
31% Nov
13% Nov
148% Nov
18 V* NOV
28% Nov
Nov
12
56% Nov
150
Nov

15
28
30
20
29
28
29
23
23
23
30
16

30

23% Nov 30
125% Nov 13

30% NOV

8
Nov 7
36% Nov 14
116
Nov 26
39

31 YB Nov 29
129% Nov 27
60

Nov 30

Jan

7

Feb 19
Mar 26
Apr
4
2

94% May 16

19
Jun 14
27 y8 Sep 27

12% Mar 20
41
Jan
5
48% Jan
2

39 Ya May 28

53% Apr 19

88% Aug 30
16% May 29
34% Oct 24
12
July 5
34% May 29

94% Jun

5% May 29

81% July 5
14% Oct 24

Nov 30

Feb

39

25

14% Oct 24
24 y2 July 25
90
Jun 25

88% Nov 28
19% Nov 28

44
19

47

84 Va Mar 15

3y« May 29
Jun

Nov 26

70%
4%
40%
22%

Nov 29
Nov 23

1
1
1
1
1
2
2
8
1
8

21%
34 Ya
92
41 %
33%

39% Oct
1
9 Ya Oct 24
20 Yb Jun 22
10
May 28
41% May 29
45 Ya May 29

6% Jun 25
45 Yb Oct 26
3
81 % Jan
9% Oct 23
12% Oct 24

12
Nov
1

Nov
Nov

148%
Sale
Sale
28
Sale
12
55% Sale
Sale
150

13
31%
13%

Sale
Sale
Sale

30
37

106

28
26
14

41
39

56%
10%
26%
12%
146
14%
24%
8%
49%
147%

147% 148%
14% Sale
24% Sale
8%
50%

Sale

104

Sale

Sale
Sale

15%

19%

Sale
82%

21%
56%
11%
26y8
12%

Nov
17% Nov 23
23% Nov 12
63% Nov 26
95

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

47

2
1
1

15"% Nov

33%

Sale

Nov
Nov
Nov
Nov

23% Nov 29
58% Nov 29
19% Nov 28

46% Nov

30%
46%

13

40%
7%
54%
86 %
12%
16%

31

Sale

93
Sale
Sale

2

1
8
7

48

38%

Nov

1

47%

34%

92

NOV
Nov
Nov
Nov
NOV
Nov

12 % Nov

40%
47%
20%
23%
37%
92
46%
39%

Oct 25

33

16

21

May 29

.

Jan

2
Jan
2
33% Feb 21
23% Jan
3
90% Jan
2
19% Mar 15
35% Jan 17
18% Apr 18

9% Sep 28
22

Nov

1
1

99% Jan

76

10

21% NOV 12
43% Nov 28

Nov 14
10% NOV
5
1
13% Nor
85% Nov 9
1
15%, Nov

19%
51%
18%
20%
101%
22 %

60% Oct 24

Nov 15
Nov 29

81% Mar 9
21% Jan 15

55

13% Nov 29
57 % Nov 23
12 % NOV 15
27% Nov 29
14% Nov 23
67% Nov 28
58% Nov 28
3% Nov 29
36% Nov 15
18 y8 Nov 15
34% Nov 30
90
Nov
8
10% Nov 29
33 ya Nov 29
36% Nov 29
48% Nov 27

85

20

Sale
Prices

26% Nov 21

1
1

6% Nov

48% Nov

Sale

44 y8

69
16

Highest

34% Oct 23
56 Vs Aug 29
11 y« Oct 24
52 y8 Jun 25

Nov 28

69% Nov 30
14% NOV 29
76
Nov 26

91% Nov 15
18% NOV
1
1
37% Nov
7
1214 Nov
1
37% Nov

14%

Sale
Sale
Sale
Sale
Sale

40

1
2
1
1
1
1

SINCE JAN. 1

Sale
Prices

Sale
Prices

1
2
10% Nov
1
47% Nov
10% Nov 19
1
21% Nov
2
13
Nov
1
59% Nov
1
48 % NOV
1
3ya Nov
1
34% Nov
1
16% Nov
1
28
Nov
8
90
Nov
8
Nov
1
2
23% Nov
1
28ys Nov
1
45% Nov

62

92
Sale
Sale

32%

10% Nov
23 % Nov

Sale

90
41%
33%

8%

Nov

64%

22

16%

61

Sale
Sale
63%

17%
27

26%

31%
34%

Sale

21%
33%

20%
122

10%
32%
35

43 Yb
13
39%
6%

Sale
Sale
Sale
Sale
Sale
24 %

Nov
Nov

39%
69%
14%
72%
67%

4Ys% preference
_100
Alleghany Corp common—_1
6 w'-^onv preferred
10
Allegheny Ludlum Steel
1
Allegheny Power System —5

Amer




Bid

or
Ask

RANGE
Lowest

Highest

.

Opening

or
Ask

-PRICES IN NOVEMBERLowest
Nov 30
Sale
Closing or
Prices
Bid
Ask

Sale
Sale
Sale
Sale
Sale
Sale

17%
31%

Aeroquip Corp.

523,600

390,100 2.508,600

1

.

37%
48%

1
*

Adams Express Co

American Seating Co
American Ship Building

369,30012,333.100
3,370
37,440

53%
70%
21%
67%
98%
20%
30%
23
88%

25
1
10

175,300
132,200

48,900
763,800
17,400
239,300
15,400
183,300
599,200 8,395,900

Bid

1
5

ABC Vending Corp
ACF Industries Inc
Acme Markets Inc
Acme Steel Co

Nov

Opening

Par

28.200
17,300

70

Price Jan. 2,
1962

16% Oct 24
17% Jun 25
45
Jun 25
16% Jun 22
18
May 29
84% Jun 25
20 Yb Jun 15
15% Oct 24
90
Jun 26
16% Oct 18
*22% Oct 25
59
July 19
11
41

Oct 18
Jun 25

22% Jun 25
38% May 29
38% July 5
41
Jun 27
18 Vs Oct
1
20

Oct 23

31% May 29
84
Jan
35 Yb Jun
31

3

25
Jun 25

*28% Oct 24
36

Jun

14

12% May 29
8y» Oct 18
25 y« Jun 25
44% Oct
1
17
May 29

13% May 29
18 Ya Jun 28
101

Mar 20

15% Oct 24
79% Sep
7
24% Oct 23
97

Sep
12% Oct
*22% Jun
liy8 May
30% Oct

5
24
27

29

24
Oct 24
48% May 29
20

8% Oct 24
24
12
142%
14

Oct 24
Oct 24
Jan

2

Oct 22
23% Oct 26
8% May 29
48% July 18

142

23% Mar
57
Jan
17% Feb
44% Jan
9% Feb
66% Feb
88
Jun
16% Jan
23
Jan
100% Mar
30% Jan
49% Mar
28% Jan
68% Mar
20% Feb
34
Feb

6
2
4

15
31
5

6
4
31
4
7
12
20

4

23
19
9

134% Feb 15
31

Mar

1

23% Jan 23
114
Feb 16
4
40 % Jan
30
May 18
65
Apr
4
18% Jan
4
53 % Apr 25

47% Feb 19
47% Feb 19
41% Mar 9
50% Mar 26
24% Jan 17
34% Feb 13
51% Jan
5
92 y8 Nov 16

Apr 23
55% Jan 2

48

35% Nov 23
61 Ya Nov 30
20% Mar 5

10% Jan 16
40% Feb 8
79

33%
19%
24%
106%

Jan
2
Feb
8
Feb 13
Jan
5
Nov 12

42% Jan

2

Mar 19
40
Jan
2
105% Nov 29
18% Mar 13
86

30V* Apr 19
18% Sep 18
53
Apr 23
46

73%
32%
54%
18%
152%
30%
40%
18%
65
152

Jan

2

2
Jan
2
Jan
4
Jan
Jan 25

May 16
Mar 15
Feb
7
Jan 17
May 4
Apr 24

Jan

2

*20% NOV

i

122

3

133% Apr 11

20% Feb 27
29% May 29
98% May 29

33% July 18
43 % Mar 2
36% Apr
3
136% Jan 2

*25% Oct 24
July 2
42% Jun 25

44% Apr
5
134% Feb 19
61% Mar 23

32

123

Jan

Jan

17

30% May

8

December, 1962
Aggregate Sales
in

November

Since
Jan. 1

Shares

40

115,800
21,950
13,180
3,255

4,800
9,800

26,100
207,900

New York
Stock Exchange

Shares

6,600

NEW

1,700
280

5,000
53,900

87,000
719,200
392,000 2,944,900
58,300
588,700
37,200
404,700
189,500 1,338,000
6,150
39,510
84,300
347,000
110
1,420
8.500
157,100
137,400
137,400
49.700
604,800
18,800
240,900
105,300 1,031,100
185,000 1,349,800
106,700 1,178,900
59,800
502,700
8,160
1,480
26,100
210,800
1,790

6,500

6,200
20,300

88,200
222,000

48,800
9,500

623,300
9,500

36,700

1231,600

430

7,010

32,900

275,700

211,200 1,957,200
114,200

471,900

16,900

238,400
2,440

120

34,600

235,600

65,400
2,370

760,700
22,130
575,800

161,400
185,500 1,634,300
8,300
211,500
10,000
500

57,200

9,600
234,100 2,031,500
435,400 6,393,700
138,100 1,667,100
24,600

556,400

62,300

617,200
57,800 1,362.600
109,200 1,404,700

STOCKS
Ainer Water

Par

preferred
5%% preferred
5%
preferred
5% preference-

25
25
25

preferred
•
Anderson Clayton & Co_21%
$4

-

,

,

Sale
Sale

30%
19%

37%

Sale
Sale

49%

Sale

34 %

Sale
Sale

35%

36%

93

91%
46%

Sale
.

,

51%

Sale
Sale
Sale
Sale
Sale

71%
82%

Sale
Sale

1

44

5

17%

Sale
Sale

Armstrong Rubber Co
Corp

2.50

Corp

2.50
Ashland Oil & Refining
1
Associated
Brewing Co
5
Associated Dry Goods—
Common
50c
5.25% 1st preferred
100
Arvin Industries Inc

23%
36%
37%
70 %

22

32%
27
—

Sale
Sale
Sale
—

Associates Investment Co_10
Atchison Top & San Fe—
Common
10
5% non-cum preferred
10
Atlantic City Electric—
Common
4%
4% preferred
100
Atlantic Coast Line RR
•
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chem Industries Inc.l
Atlas Corporation com
1

79%

Sale
Sale

27%
10 %

Sale

48%
85%
41%
54%

Sale
87%
Sale
Sale

82

5%
preferred
20
Austin Nichols <Sc Co com—•
$1.20 conv prior pref—*

11%
17%

Sale
Sale
Sale
Sale

105%

24%
2%

Sale

Sale

5c

31%
24%
28%

Sale
Sale
Sale
Sale

Babbitt (B T) Inc
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1

5%
54%
10%

Sale
Sale
Sale

Baldwin-Llma-Hamilton —13

14%

Sale

38%
99%
86%
24%
22%
36 %
37

Sale
Sale

Automatic Canteen
Avco Corp
Avnet Electronics Corp
.

2.50
3

24

Nov, 30
.

Opening or

Closing

Bid

Bid

Ask

21%
27%

Sale
Sale

27

27%
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale

24

_

Sale
Sale

48

PRICES 11
Nov .1

25%

_

Cp_20c

Apco Oil Corp
1
Archer-Daniels-Midland
•
Arizona Public Service
2.50
Armco Steel Corp
10
Armour & Co
5
Armstrong Cork Co com
1
$3.75 preferred
*

Constable

25%

15%

1

Ametek Inc
*
AMP Inc endorsed shares
1
Ampex Corp
1
Amphenol-Borg Elect Corp.l
Amsted Industries Inc
1
Anaconda Co
50
Anaconda Wire & Cable
•
Anchor Hock Glass com_6.25

Anken Chemical Film

Sale
Sale
Sale

24%
28%

25

Amer Zinc Lead & Smelt

Aro

Price Jan. 2,
1962
Opening or
Bid
Ask

Works Co com_5

6%

Arnold

YORK STOCK EXCHANGE

12%
40

22%
14 %
18%
27 ¥'4
38 %
24%
26%

92
36
,,

m

13 %
37

26%
43%
34
54

21%
25%
24%
24%

563,400

900

14,410
4,700
133,600

150

21,000
35,200
3,700
14,000
9,100

163,500

33,200
183,100
126,700
149,800
148,400
11,250
99,700
116,800
142,800

6,900

16,100
1,030
19,800
11.200
20,700
49,100
6,200
17,900
20,200

538,700

154,100
255,300
233,600
180
3,980
37,000
617,000
215,900 1,854,900
750

3,880

70,600
70

596,900
2,460

38,600

1189,400

45,500

256,100

6,200

96,800

9,700

94,400

207,500 1.857,000
30,000
339,300
750,500
81,800

53,706

920,550
21,000

1,200
3,400
43,250
93,600 3,080,500

6,900
44,700

59,800
392,900

781,000 6,422,700

2,500
51,000

47,800
382,900

100

2,720
183,500
299,500

20,600
35,400
9,100
76,400
105,500 1724,800
51,800 1429,900
520,400 3,183,500
122,900
4,200

Common
4 Va% preferred ser

•

B—100
preferred series C-100

4%
Baltimore & Ohio com

100

100

Stamped

100
Preferred stamped
100
Bangor St Aroostook Corp—1
Barber Oil Corp
10
4% non-cum pfd

Basic Inc common
5% conv preferred

Products

Corp
Bath Iron Works Corp
Bausch & Lomb Inc

Basic

Baxter Labs Inc

1

50
1
10
10
1

Bayuk Cigars Inc
*
Beam (James B) Dlstilling_2
Beatrice Foods Co com_12.50
4%% preferred
100
Beaunit Corp
2.50
Beckman Instruments Inc
1
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Life Savers
5
Belco Petroleum Corp
1
Belding-Hemingway
1
Bell & Gossett Co
2
Bell & Howell Co
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com_l
5 % preferred
50
$4.50 conv pfd
100
Benguet Consol Min—2 pesos
Best & Co Inc
1
Bestwall Gypsum Co
40c
Bethlehem Steel Corp—
5

Common

preferred
100
Bigelow-Sanford common
9
4%% pfd ser of 1951—100
Black <fe Decker Mfg Co—50c
Blaw-Knox Co
10
Bliss & Laughlin Inc
2.50
Bliss
(E W) Co
50c
Bobbie Brooks Inc
•
Boeing Co (The)
5
Bohn Alum & Brass Corp—5
7%

1

250,900

Bond

6,800
64,200
83,500

77,600
576,500
915,500
3,050

1.25
7.50
Borg-Warner Corp com
5
3%% preferred
100
Borman Food Stores Inc
1
Boston Edison Co
10

200"

60,200
26,100
10,500

1164,900
57,700

11,800

52,300

25,000
98,200
23,300

610,200
200,300

712,400

38.200
94,400
70

18,800
280

4,800

77,100

158.300

889,300
1,580
303,300
6,680
49,500

For




Stores

Inc

15,700

Book-of-the-Month
Club Inc
Borden Co
(The)

Boston «fc Maine RR com—•
5% preferred
100
Brach (E J) & Sons
•

Braniff Airways Inc
2.50
Briggs Manufacturing
3.50
Briggs & Stratton Corp—
New common
3
Bristol-Myers Co com
1
3%% preferred
100

Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
15

footnotes, see page 29.

19%
65
20

23%
55
36 %

33%
49%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sal*

Sale
Sale
Sale
Sale
Sale

70%
98%
23%
152%
85 %
19%

Sale
Sale
Sale
Sale

Sale
Sale

23 %

65
88

Sale

34%
10 %

Sale

18

Sale
Sale

26%

Sale
Sale
Sale
Sale
Sale
Sale

25 %

2%

—
.

Sale
Sale
Sale

46%

Nov 15

1
1

1
1
1
1
7

1
Nov 27

10

16% Nov
23% Nov
23% Nov

1
1

1
2% Nov 20

Nov

41% Nov
67

NOV

88% NOV
34% Nov
10% Nov
18% Nov
27
Nov
25% Nov
2% Nov

19
29
23
16

Oct 26
Jun 25
May 28

10

27

16% Oct 24
23 % May 29

35% Oct 22
23% Jun 28
25% Oct 26
91

Jun

15% Feb 15
54

Mar 3i

33% Mar 2!
20% Jan
4
37% Jan 15
2
37% Jan
4
52% Jan
37

Jan

"

4

4
37% Jan
95
May 16
49% Feb
9
42% Nov 30
24% Feb
8
39% Mar 29
38% Feb
5
71% Mar 15
57 V* Feb 16
73% Apr 22
89% Jun
7

27

34% Sep 26
36% Nov 19
Jun 25
Jun 25
23% Jun 25
40
Oct 22
32
Oct 24
47% Jun 25

11
33

2
82% Jan
25% Oct 24

47
18

9% Oct 30
15% Oct 25
20% Jun 15
19% May 29
2% Oct 25

Mar 22
Jan 12

23% Apr
33% Feb
28% Feb
3% Mar

16
26
20
30

25%

Sale
Sale

21 % NOV

10%

10% NOV

1
8

25% Nov 29
10% Nov 13

20% Aug
9% Aug

40%

Sale
89

42%
87%

Salt
Salt

40

Nov

2

43% Nov 23

34% May 28

8

88

19

85

Sale
Sale

44%

Sale

26

31% Jun 27

49

41% Oct 24
81 % Jan

88

14%

Sale
Sale
14%

86%
15%
2%
14%

29
16

4
49% Jan
91% Apr
6
44% Nov 26
57% Feb 15

Sale

Sale
Sale
Sale

86% Nov
39% Nov
44 % Nov

14 %
22

Sale
23 ¥'2

17%

Sale

14

24%

Sale

23

11%
21%

Sale
Sale

15

Sale

18 %

Sale

24%
20%

5%

86
40
45 %
84
13
2

4%
43%
11%
12 y8

Sale
Sale

48

Sale

12%

Sale

14%

29%
101

87%
19%
18
30
30

10%
71
9
40
14
40

22%
20%
40
50
100

19%
88

31

Sale
Sale

101%
88%

88%
Sale
Sale

26

24%

Sale

40

Sale
Sale

41%

Sale
Sale

74%
11%

41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101%
Sale
Sale
60

13

Sale
Sale

23%

Sale
Sale
Sale
87
Sale
Sale
Sale

18%

79

80

85

55%

Sale

37%
25%

Sale
Sale

45%
22%
20%
10%
19%
38%
30%
17%

31

10

Nov

70%
8%
39%
12%

56%
100%

50

20%
16%

18%

53
52
120

63

123

100%
19%
87%
54%
13%
32% Nov
32% Nov
12% Nov
18
13

Nov

Nov

8

49%

45%
51%

110%
1% Nov
28% Nov
23% Nov

Sale

31%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

27% Nov
144% Nov
18% Nov

21%
86%
52%

27%
23%

1

7
1
1
9
1

2
Nov
1
Nov
1
Nov
1
Nov 13
Nov
1

29%

~

1
1

17% Nov

Sale
Sale

148

1
1
1

Nov
1
Nov 14
Nov
1
Nov
1
Nov 16
Nov
9

1%
33%

Sale

Sale

Nov
Nov

33% Nov

12%
21%
38%
33%
19%

Sale
Sale

30

30

Sale
Sale
Sale
Sale

105
62

17% Nov

1

2

7
1
1
1
7
1
1
1
1

21% Nov
44% Nov

7
1

Sale
80

37%

40%
82%

Sale
84 %

37% Nov

21%

Sale

11%
32%
2%

11%
33%
4%

Sale

1
2
1

9%
60%

Sale

27%
8%

Sale

91%

Sale

83

85%
Sale
Sale

89%

31%

10%

4

Sale
Bale

4

Sale

29

Sale

72

Sale

36%
81%

Sale
Sale

89

90%
Sale

Sale
32%
Sale
111% 112%
77% 78%

35%

111% 112%
83
Sale

8% Mar 12
58% Feb
9

10

17

May 29
11% Jun 25
Jun 27
5
Jan
4
Jan
Oct 23
17
Jun 14
30
Oct 29
3
29% Oct
9% Oct 19

27 %
98%
85%
18%

60

Jun 25

8% Oct 24
39% Nov 12
12% Nov 13
36
Oct 22
21
Oct 23
18% May 29
36% Oct 24
29% Jun 27
44% Jun 25
96% Mar 28
17% Oct 24
62 ¥4 Jun 14
54% Nov 16
11% Jun 28
5
31% Jun

82

Nov

11% NOV
31% Nov
2% Nov

9
5

1
4% Nov
1
27% Nov
8% Nov 1
3% Nov 30

29
72
89%
32%
111

Nov
Nov
Nov
Nov
NOV

78% Nov

57

Nov
41 % Nov
84
Nov
11% Nov
34
Nov
474 Nov
7% Nov
33% NOV
10% Nov

30
28
23
16
30
30
30
26
27

4% NOV

7

39% Nov 26
83% Nov 15
89% Nov
1
35% Nov 26
112
Nov 15
84% Nov 26

23
20
2
7

2
13
29

Mar 20

19% Apr 19
37% Mar 28
104% Mar 5
94% Mar 9
33% Feb
1
30% Jan 25
48% Feb 19
9
48% Feb
22% Feb 21
8
85% Mar
20% Jan
5

52% Apr 30
23% Jan
4
59

Jan

19

2
37
Jan
34% Jan 11
61

Feb 26

52% Jan 29
71
101

Jan

95

Feb

2

May 21
29% Mar 1
152% Jan
2
19

22% Jan 22
35
Apr 26

129% Sep 27

34% Aug 20

11% Oct 24
14% May 29
11% Oct 24
15% Oct 24
7% Jun 25

16% Jun
8
9
22% Feb
19 % Feb 26
4
50% Jan
12% Feb 14
75% Jan 31
55% Mar 15
52% Jan 15
128 % Mar 23
'
1% Feb 20

48
Sep 27
34% Jun 25
49% July 16
108% Jun 15
1% Jan
2
27% Oct 26
22% Oct 24

42

26
16

79

Jan

26% Oct 24
60% Jun 25
83% Jan
4
30
May 29
Jun 27
Jun 26

3

Apr 24

64

Mar 19

39% Jan
2
26% Feb 7
18 % May 2
22% Sep 18
56% Feb
37% Apr
21% Jan

1
5
5

28% Mar 12
70

15

4% Jun 28
25% Oct 25
7% Jun 25
3% Oct 23

5

27% Mar 14
87% NOV 12

Sep 25

129% May 29
2% July 5

109
70

43% Jan
152 %

Jan 29

9% Oct 22

Feb

47% Mar 15

19% Jun 25
41% Jun 25
34% Oct 24

24%
Sale

4%

4% May 29
37% Jun 26

July 23

24% Nov 29

57

16
5

9% Oct 24
16% May 29
14
Jun 25

21

17% Nov

24%

Sale
Sale
31%
Sale

32%
148%
23%
87%

2

3
Feb
15% Sep
18% Jan
25% May
31% Jan
28% Feb
30% Mar

35% May 29

Sale
Sale
84

7%

Nov 30

12% NOV 29
42% NOV 28
14
Nov
1
43% Nov 19
27% Nov 30
26% Nov 30
43% Nov 28
41 % Nov 28
56% Nov 30
101% Nov
5
21% Nov 26
106
Nov 28
61% Nov 29
16% Nov 30
32% Nov 7
36% NOV 7
14 % Nov 30
19% Nov 23
14% Nov 26
23% NOV 28
9% Nov 15
57% Nov 26
53% Nov 30
53% Nov 15
122 % Nov 15
1 % Nov
1
33% Nov 30
29% Nov 28

Nov

25% Feb

2
Jun 29
11% Jan 17
12% Jun 15

4274 Nov 15
34% Nov 28
19% Nov 30

10%

19%
37%
30%

21%

3
Sale
Sale

75

3
1

7
5
1

45%
22%
20%

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

45

Sale

31% Nov 29
101% Nov
5
89% Nov 19
26% Nov 26
25% Nov 26
40% Nov 27
41% Nov 30
13% Nov 28

12% Nov

80 Vs Jan

10

1

85

21%

Sale

Nov 28

Oct

47% Nov 21
110% Jun 22
27% Jan 16
10% May 14

27% Oct 22
140% July 24
16% Jun 15
3
79% Jan
40% Jun 25
22% Oct 31
Oct 31
20
Oct 19
110
Oct 24
118

Sale
Sale

Sale

22

37% Oct
1
105% Jan
2
52
Sep 27

Nov 28
Nov 27
Nov 14
Nov 12
53
NOV 26
27% Nov 28
23% Nov 14
13% Nov 29
22% Nov 15

69%
47%
70%

82

20
30
30
29
29

5
7
7
1
1
1
1
2
7
1
12
13
1
1

Sale

Sale

27%
144%

Nov
Nov

39%

.

52%

29

15 %

2

29
19

28% Nov
99% Nov
87% Nov
19% Nov
18
Nov

55%

Sale
Sale
Sale

14% Nov

Sale
Sale

Sale
Sale

51%

Nov

16%
2%

Sale
Sale
91
Sale
Sale
40%
Sale
Sale
Sale
Sale
43
Sale
Sale
Sale

Sale
Sale
Sale
Sale

110%
1%

12% Nov

43

13%
43%
27%
26 %

88

5% Nov 30
48% Nov 26
13% Nov 29
14 % Nov 21

9%

46

Nov

Nov
Nov
Nov
Nov
40
Nov
22% Nov
20% Nov
40
Nov

42

44%
49%

Nov
NOV
Nov
Nov
Nov
NOV
Nov

1

Sale

Sale

84

64

Nov 15
Nov 30

4% Nov
43% Nov
11% Nov
12
Nov

Sale

8%
49%

Nov

47% Nov 21
108

Sale
Sale
Sale
Sale

14

Sale
Sale

55

1
8
1

Sale
Sale

23%

11

NOV
Nov

24'/a Nov
15% Nov
25 % Nov

Sale
18%
Sale

Sale

42
107

27
11% Nov
7
21% Nov
1
18% Nov
1

14 %

Sale

55

30
28
28
30
28
29
27
14
30
15

Jun

39
17

Sale

49%

43 %
111%
94%

Nov
Nov
Nov
Nov

22% Aug 29
10

27% Oct 31
26% Oct 17
24% Aug 21

Sale

Sale

4%
Sale

42%
16%
39%
30 %

Aug 10
Jan 19

25 Yt Mar 19
29
Jan
8

22%
10 %

12%
18%
13
18

4
8

38% Nov 26

Jun 25

64

32

23%

2

May 29

Sale

34%

Sale
Sale

Nov

20
25
25
23

55

Sale
109
Sale

Sale
Sale
Sale
Sale
Sale

28%
21%

Nov 28

1
5
25% Nov 28
24% Nov
7
13% Nov 19
46
Nov 30
27
Nov 26
17% Nov 29
22% Nov 29
29% Nov 14
45 % Nov 23
30% Nov 23
30
Nov 29
93
Nov 15

107

33%

Sale

22% Nov 13
2 7 ¥4 Nov
27
Nov

Highest

42
Sale
108% 109%

33

50%

Nov 23
Nov 19
NOV 19

Sale

Sale
33

Sale

20%
26%
25 %
25%
23%

52%
41%

„

Sale

Sale

23%

Prices

13% Nov
37
Nov
26% Nov
43% Nov
33% Nov
53% Nov
85% NOV
29
Nov

38%

93

Sale

Sale

Prices

Sale
Sale
Sale

41%
29%

13%

Sale

Sale

Prices

15%
39%
30 %

29%

55

43%

Sale

42%

Sale
Sale

Sale
33

142 %

Sale

2
36% Nov 19

Sale

%'

87

51
Sale
121% 125
Sale
1%
40% Sale
Sale
42"

Sale
Prices

36% Nov

17%
22

36%

18%

66%
51%

Lowest

Sale
Sale

Sale

33%

32%

Highest

26
93

26%

RANGE SINCE JAN. 1

Lowest

Sale
Sale

Sale

17

NOVEMBER—

Sale
Sale

13

29%

29%
10%
16%

33%
Sale
99%
Sale
Sale

STOCKS

Nov 12
12% Nov
1
40
Nov
1
21% NOV
1
14% Nov
1
18% Nov
1
27
Nov
1
37% Nov
1
24% Nov
2

12%

Baltimore Gas & Elec Co-

79,100

26
Sale

46

87%

23%

Sale
26

Sale
94

86

—

Sale

27

Sale
Sale

r

or

Ask

—

a

Jan

2

48% Jan
3
84% May 24
22% Jan
2

34% July 12
4% Feb
6
9% Jan 22
33 Ys Nov 26
11% Feb
7

8% Mar 13
39%
99%
89%
43%

Nov 26

Feb 13
1
Nov
Apr 23
116
Apr 25
99% Feb 28

New York

Aggregate Sales
November

Since
Jan. 1

Shares

Shares

1,486.000

7.870.200

in

6,500
54,300
70,100
78,600
2,400

33,900
12,300
40,000
255,000
370

L

~350

Stock Exchange

40,500
.27,200
39,400
47,600
73,000
20,300
430
310

4,200

3,600
10,200
700
600

24,900
19,300
320

157,500
2,600

3,900
211,300
140,500
8,610

29,800 1312,400
92,100 1,120,700
205,900
15,400
90,300

20,500

734,500
100,300
255,800 3,064,100
815,300
95,400
92,000 2,214,700

10,100
70,800
950

86,710
448,700
7,840
486,100

42,000
221,100 1,684,700
412,600
12,600
459,700
57,800
462,200
43,600
48,300
5,100
921,200
86,300
100
4,400
317,300
52,200
45,400
4,100
4,540
1,890
151,800
15,000
43,200
5,300

.

100,200

8,400
39,800
31,400
67,500
90,900
1,360
700

724,900
64,700
330,400
299,600
728,200
491,600
47,770
35,400

130,800 1,080,800
837,000
86,300

80%

28

Sale

29

83
Sale

8%
51%
9%

Sale
Sale
Sale
Sale

11%

Sale

11 Va Nov
82
Nov 16
27 Va Nov 15
8% NOV
7

,57%
10%

so y2

39%

10

14

5

58

—5

100

preferred

15%
23%
81

Sale
Sale
Sale
Sale
Sale
Sale

71%

Sale
Sale
Sale
Sale
Sale

90

Calif Financial Corp.
California Packing.

1
.2.50

3%

Sale.

Callahan Mining Corp
Calumet St Eecla Inc

7

5

Sale
Sale
Sale

1

Campbell Red Lake Mines—1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
$4.25 conv preferred
•
Canada Southern Ry Co-100
Canadian Breweries—;
*

25

Canadian Pacific Ry
Carborundum (The) Co

5

Carey (Philip) Mfg Co
10
Carlisle Corp
•
Caro Clinch & Ohio Ry—100
Carolina Power St Light
•

.

15%
15%
116%
23%

Sale

85

Sale
86 %

51%

52%-

24%

Sale
Sale
Sale
Sale
Sale

48

32%
13%
97

5

Sale
Sale

10

58%
44%
43%

50

45%

46%

Carriers As General Corp—1
Carter Products Inc
—1
Case (J I) common
—1

36%
63%

100
7
Caterpillar Tractor com—•
Ceco Steel Products Corp-10
Celanese Corp of Am com—*
1% 2nd preferred
100
4%% conv pfd ser A—100

61%
3%
38 V*
28%
35 y*
126%
82%
33%
18%
65%
25%

Sale
Sale
Sale
Sale
Sale
Sale

Carpenter Steel Co
Carrier

Corp common

4%% preferred

1%

.

preferred
6%% 2nd preferred

1

Celotex Corp common

5% preferred
20
Cenco Instruments Corp—1

Central Aguirre Sugar Co__5
Central Foundry Co
1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hudson Gas St Elec-*
Central Illinois Light com—*
4%% preferred
100
Central Illinois Pub Serv—*
Cent <fe-South West Corp_2.50
Central Soya Co
•
Century Industries Co
•
Cerro Corp
5

9%

23

46%
70

36%
49
95%

22%
84%

70%

69
84%
24 %
42%
22 V*
10%

320,100
5,670
6,540

71,700

Sale
82%

4%

891,700
595,500

156.000 2,033,900
3,350
50
125,200
8,400
27,100 1,034,500
40,100
4,300
806.800
55,700

13%

*
1

3%% preferred
100
4%% 2nd preference—100
Burady Corp
,1
Burroughs Corp.
5
Bush Terminal Co.
11-33%
Byers (A M) Co—

546,200
315,800

42,800
83,400
1,300
30,400
132,800 1,609,900
50,100
5,700

Sale

Burlington Industries com—1

410
5,160

31,800
382,800
966,400
23,990
254,600

18

Sale
Sale
Sale
Sale
84%

Bullock's Inc
Bulova Watch Co Inc

2,190,800
7,040

73,000 1496,700
828,400
65.300
210,700
20,800
112,900
12,300
231,600
20,700
13,530
1,370
312,700
14,000
301,000
36,900
27,100 317,500
12,010
180

Sale

51%
26
13%
11%
82%

$5 preferred
Buffalo Forge Co
Bullard Co

171,600
372,500

531,800

14%

Sale

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

25%
Sale
47%
75
Sale
Sale
Sale

13%
26%
17%
8%

7%
221%
4%
10%
13%
79%
20 »/4
90
50
9
21

40%

85y2
73
Sale
Sale
Sale

18%
9

Sale

43% Nov
5y4 Nov
53
Nov
2% Nov
32% Nov
18 ya Nov
31% Nov

87%
25
15%

33%
20%
15%

133%
Sale
Sale
Sale
Sale
21

2%
36 Va
22V*
21V*
130 Va
88%
23%
15%
38%

47

70

Sale
Sale
Sale

42%
98% 100

130
87

21%
14%
33%
19%
15 V*
51%

Sale
Sale
51 Va
19 Va
Sale
Sale

50%
75%

29%

48

Sale
Sale
Sale
Sale
Sale
Sale
134
Sale
Sale
Sale
Sale

20%

46

31%
43%

70

41
99%
20%
38

Sale

38%
27%

Sale
Sale

40%
31%

Sale
Sale

14

18%

Sale
Sale

13%
21%

Sale
Sale

13%
17%

Sale
Sale

17%
23 Va

Sale
Sale

13

Sale

24%
95%
3iy8

16%
5Va
32%
47%
82%

11%

Sale

19

21

50
50

22%
34%

Sale
Sale

15%

Sale
Sale
Sale
Sale
Sale
Sale

Chic Milw St Paul St Pac
58

20%
33

30%
24%
19%
16

20

16%
Sale

Chock Pull O'Nuts Corp—25c
Chris-Craft Industries
1

27%
33%

Sale

.25

49%

Sale

46

Sale

6%
ioy4
13%
29%
7%
49%
10%
16%
22%
14%
22%
19%
14%
10 %

97
Sale
Sale

Sale
Sale
Sale

33 V*
Sale
84%
Sale
7

13%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20
Sale

Sale

5

5%

53%
85

31

10%
14%
26%
21 y4
23
18%

17%

13%

7,850
.950
5,420
1,190
235,900
27,800
223,700 1,323,800
882.000
102,500
257,800
19,600
124,500
19,800
510,700
37,200
125,100
9,300
522,100
82,600
176,900
14,000
288,700
38,100
17,150
1,040
160
6,740
510
6,340
302,500
45,200

41,000

1281,400

80

5,000
839,900

83,300
38,200

204.700

97,200 1,023.200
540
7,070
722.300
64,900
977,900
96,600
263,400 1,225,500
13,000
2,800

Chrysler Corp.

Cincinnati G St E com
8%
466 preferred
100
4% 66 preferred
100
Cincinnati Milling Mach
10
C I T Financial Corp
*
Cities Service Co common-10
$4.40 conv preferred
City Investing Co
City Products Corp.
City Stores Co
Clark Equipment Co
Cleveland-Cliffs Iron Co

5

•
5
10

1
Cleve Elec Hlum common_15
$4.50 preferred
•
Cleve&Pitts RR Co 766 gtd_50

Special gtd 466 stock
Clevite Corp
duett Peabody St CoCommon
—

766 preferred

50
1

3.25
100

Coca-Cola (The)
Coca-Cola Bottling Co
Colgate-Palmolive com
$3.50 preferred
.

NY-1
1
•
Collins 'St Aikman Corp
*

Collins Radio Co.
Colorado Fuel St Iron com_5
5%66 preferred ser B—50

For footnotes, see page 29.




-•

87%
101%
50%
46%
55%

*34%
25

12%
37%
48

Sale
Sale
Sale

58
45 y4
92

104%
34

Sale

39%
48%
104%

Sale
Sale
Sale
Sale

18%
22%
10%
26 y«

8ale
Sale
Sale

35

Sale

70% Sale
48% Sale
90% 91
105% 106
38% Sale
42% Sale

Sale
Sale
Sale
105%
Sale
Sale
Sale
Sale
Sale
Sale

53
105
23%
25%

Sale

10%

Sale
Sale
Sale

29
40

97%
59 y«
34%

35

52

Sale

136

Sale

Sale

Sale
Sale
54% Sale
Sale
76
Sale
26
35% Sale
16% Sale
47% 48%

103%
26%

64
37
36

65

Sale
Sale

67%
100%
63%
37%
43%

43

67%

Sale

47%

59%
100%

Sale

138% 140%
79%
21%
37%

Sale
Sale
Sale

78

79

26%
21%

Sale
Sale

7%
33%

Sale
35

140
86%
20y4

43%
79
32

25%
10%
36%

,

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

64%
38

Sale

Sale
Sale
Sale
Sale
Sale
80

Sale
Sale
Sale
37%

13% Nov 30
19
28
28
15
48% Nov 1

Nov
57% Nov
35% Nov
37
Nov

103

Nov
Nov
Nov
Nov

132

Nov
Nov
Nov
Nov
Nov
Nov

30
19
29
15
28
23

Nov 12

88% NOV 28
25 Va Nov

15%
39%
21%
17
51%
76%
32 V*
46%
lOOVa

Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov

2
1
14
27
30
9

23

29
20

9
23
Nov 21
41% Nov 27

31% Nov 30

7

1

23% NOV 30

1
1

29

1

NOV

5

Nov

5
1
1
1
1
1
5
1
8
1
7
1
1
1

Nov

10%
16%
22%
14%
21V*
18%
14%

39
48
104

8
25

28

30% May 29
"45% Jan 3
26% Oct 26
38y4 Oct 23
4% May 29
44
July 2
2% Jun 26
29 Va Jun 25
18% Nov 1
28% Jun 25
124% Jan 5
79
Jun 26
16% Jun 14
14% Nov 13
28% May 29

19% Sep 21
14% May 29
44
68

Jun 20

Aug 23

25% May 29
35

Jun 25

93

July 5
$17
May 29
30% Jun 25
23% May 29
12% Nov 30
17% Oct 23
11
Oct 23

22% Oct 25

15% Jun 25
3% Oct 24
32
Oct 5
44% May 28
75% Oct
9
37
6

May 29

Oct 22
13% NOV 1
10
Sep 20
22% Sep 24

71% Nov 23
49% Nov 29
93
Nov 5
105% Nov 7
39% Nov 28
42% Nov 30
53% Nov 26
106% Nov 23
23% Nov 30
26
Nov 23
10% Nov 23
32
Nov 23
40% Nov 23
69% Nov 30
101% Nov 15
63% NOV 16
37% Nov 27
43% Nov 30

Nov

NOV

1

Nov
8
Nov
1
Nov 26
Nov
1
Nov
2
Nov
1

Nov

1
1
9

10% Nov 23
52

Nov 30
Nov 29

14%
23% Nov 26
27

Nov 29

21% Nov 30
23% Nov

2

20

Nov 30
NOV 26
Nov 30
Nov
1
Nov 23
Nov 14
80
Nov 30
32
26% Nov 29
10% Nov 28
Nov 27
36

49%
140%
86 V*
21%
43%

63% Apr 30

45% Mar 14
44% Feb 8
49% Sep 28
36%
77
9%
70
3%
42%
29

2
Mar 12
Jan 3
Jan
4

Jan

Jan

4

Jan 22
Jan 10
44
Mar 22
137% May 9
88% Nov 28
42% Feb 28
20% Mar 2
88
Mar 13
26% Feb 23
2
23% Jan
9
51% Nov
5
77% Apr
36% Jan 2

52% Mar 30
101V* May 11
25
Apr 26
46% Apr 19
33% Mar 27
23% Apr
2
33

Jan

4

4
9% Apr
49% Feb 16

91
Jun 21
29% May 29
21
May 29
18
Oct 24

23
23
29
29

,

13% May 21
32% Jan 2
7% Jan
3
18 Va Feb
8
17% July 18
122 y4 Mar 27
27% Feb 15
92% May 24
52% Jan 3
12
Mar 9
26
Jan 16
56
Mar 16
32% Jan 11
15% Mar 30
103
Nov 19

3% Oct 24
30% Oct 24

27

8
26

16% Mar 12

Oct 24

16

27
28
30

23
28
29
12
27

4

60% Jan 2
35
Jan 31

Nov 1
Nov 1
Nov 27
Nov 23
Nov
1
Nov
9

20% Nov
7% Nov
30

13

8% Oct 24

331/8 Nov
59% Nov
100% Nov 29
63% Nov 27
37
Nov
1
35% Nov 1

26

25

13% NOV 30

lOYaNov

43
139
78%
19%
36%
78%

Oct
Jun
Jan
45% Jun
26% Jun
22
9
96

1

Nov
Nov
18 Va Nov
22% Nov
26

12
13

Jun 14
19% Sep 28
37% Oct 24

Nov
2
18% Nov 23

5
Nov
5
1
Nov
1
Nov
Nov
1
1
Nov
Nov 26
Nov 19
Nov
1

10 Va Nov

57%
45%
90%
104%
33%

5ya Nov
Nov
27 V* NOV
100
Nov
35% Nov
30% Nov
22% Nov
19% Nov
6% Nov
35% Nov
541/2 Nov
84% Nov
53% Nov
91/8 Nov
21 Va Nov
18 V* Nov
31% Nov
36

$8

Oct 24
5
Nov
8% Jun 25
14% Oct 22
19% Oct 24
14% Oct 30
19
Jun 22
15% Jun 25
13
May 28

7% Nov
48

-

,598,700 6,486,600
347,700
29,700

Nov 14
NOV
2
10 Va Nov 23
22% Nov
9
46 Va Nov 29
27 Va Nov 28
92
51

6%
61%
2%
36%
22%
37%

Nov
9
Nov 13
Nov
Nov
Nov
Nov
Nov

32 V* Nov
47 V* Nov
84% Nov
48
Nov
6% Nov
13% Nov
13% Nov

Sale
Sale
Sale
Sale
Sale
Sale
19%
Sale
Sale

22%

22% Nov 29

32% Nov 29
55 Va NOV 30

Nov
Nov 21

Nov
Nov
20
Nov
16% Nov
4% Nov

Sale

52

7% Oct 23
20% Oct 23
4
May 29
10
Sep 25
12% Mar 28
76
May 28
18% Oct 24
85% Jan 12
48% Nov 27

17% Nov 26
22% Nov 28
18% NOV 29

24 Va
97
31%
27 Va

Sale
Sale

17%

9y4Nov 30
24 y8 Nov 30
4% Nov 2
12'/a Nov 15
2
14 V* Nov
94 Va Nov 30

84% Oct

41% Feb 21
18% Mar 8
61% Jan 29
15% Jan
2
25% Mar 29
86% Apr
9
73
Apr 30
91
May 15
24% Jan
5
53% Mar 26
24
Jan 26

17Y4 May 29
8% Oct 26

8

4% Nov
31 y4 Nov

Sale
10
Sale

20

21V2 Nov 28
11
Nov 28

Nov

15

17% NOV

88

52%
9%

Nov 14

Nov 26
31% Nov 23

91

2

61% Jan 25
30 V* Nov 28
21% Feb 14
15% Feb 8

9% Oct 24
18% Jun 25
80
Jan 18
70
Apr 9
84
Jan 23
11% Jun 27
24 Va Oct 24

Nov
NOV

18

35%
Sale

35

Nov

27% NOV
12% Nov 30

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

35%
26 y4
99 V*
34%
30%
21%
19 y4

Nov
Nov
Nov

29% NOV

99% IOOV2
22% Sale

48

40

5

59

Sale
Sale
Sale

17

20

Chickasha Cotton Oil

261/8
13%
102 V*

Sale

24%

Sale
10% Sale
Sale
40
56% Sale
89% 100%

1
1
2
1
16
8
1
1

27 Va Nov

27%

24

Nov
Nov
Nov

Sale

Sale
Sale
Sale

Chic Rock Isl St Pac RR—•

40%
24 V*
11 Va
101 y4
54%
29%
32%

Nov

Sale

92
40

Chicago Yellow Cab

21

54%
6%

48%
37%

Chicago Pneumatic Tool—8

Sale
Sale
Sale
Sale
Sale

31%

Sale
Sale

25%
23%

1
8

48% NOV 27
8% Nov 9

21

43
32
19%

Nov
Nov

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

pfd-100

20
90

92
Sale

22 V*
46 V*

1

1
1
10% Nov
2
13 V* Nov 29
78 Va Nov
1

27%

4%

Chic St North Western RR_*
566 preferred series A
100

7% Nov
22% Nov
4% Nov

48

31%

RR Co common.
566 ser A non-cum

Sale
Sale
Sale

Sale

Sale

Chicago Great Western
566 preferred

9%
23%
4%

Sale
Sale

Sale
Sale

Class A

10%

26% NOV
17% Nov
8% Nov

21

36%

7%

Chesapeake St Ohio com—25
3%% cony preferred
100
Chesebrough-Pond's Inc
2
Chicago St Eastern HI RR_"

Nov

13 Va Nov

50

Chadbourn Gotham Inc
1
Chain Belt Co
—10

1
5

90

Sale
Sale
Sale
11

51%

1
1

Chemway Corp—
Chesapeake Corp of Va

92%

14%
30%

Sale

Sale
Sale

•
Champion Spark Plug Co_l%
Champlin Oil St Refin Co 1
Checker Motors Corp
1.25
Chemetron Corp
—
——1

91
.

84

73

Sale

130

Nov 26

27 V* Oct 26
8% Oct 31
44
Jun 26

86

32%
48%

2%
33%
18%
32%

Nov 27
Nov 28

12V*

Sale

5%

30
12

52% Jan

9% May 29
79% Jun 14

10% NOV 28
24% Nov 30
85 V* Nov 14

29%

54

Nov 29
2

82% Nov

58

1
1
1
2
7

13% Oct 24
45% Jun 25
23
Oct 22
12 y8 May 29

24%
84%

.

Sale

Nov 23
Nov 28
Nov 29

55%
30%
16%
13 Va

1
9
2
Nov 23

56%
35 %

27%
43%

Prices

9% Nov
21'/a-Nov

55

102

Sale
Prices

51 Va NOV

Sale
Sale
Sale
Sale
Sale

24%
11%

Highest

Saie
Prices

Sale

Sale
Sale
Sale

Sale
Sale

Lowest

Sale
Sale

12%

60%
33%

$4.50 preferred

25% Nov
13
Nov

}' 13%
94 y2
22 v*
9iy8

31%

Champion Papers Inc com_*

Sale
Sale
Sale

12%

14% Nov
51% Nov

Sale
Sale
Sale
Sale
Sale
Sale
Sale
90%

Sale
Sale
Sale

Certain-teed Products
Cessna Aircraft Co

Sale
Sale

17%
55%
29%
16 V*

RANGE SINCE JAN. 1

Highest
i9y4 Nov 14

Sale

57

Buckingham Corp class A—1

46,800

707,300

Bid

52

Bucyrus Erie Co
5
Budd (The) Co common.—5

335,200

76,300

Bid

or
Ask

Buckeye Pipe Line Co.

238,100
2,582,200
83,600
81,100

24,500

Opening

or
Ask

Brunswick Corp—

6.100

238,800
8,600
2,700

Par

—PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices

Nov. 1

Opening

STOCKS

135,800
120,600
569>2®8
l.°76.900

400

Price Jan. 2,
1963

7

48

38%
36%
87%
101%
27y4
32

Jun 14
May 29

July 10
Jan
2
Jun 25
Jun 27

44% Oct 24
29

97Y4 May
18 Va Nov
20
Jun
10
May
23 Va Jun

1
27

29

27
31% Oct 9
53
Jun 26
96% Jan 3
58% Jan 3
6
33% Feb
31% Oct 23

$31% May 29
134% Jan 3
70
May 29
19% Nov 26

32% May 29
75% Jan 19
19% May 29
18% Jun 27

7% Oct 22
30

Nov

9

38% Feb 16
100
41%
31
31%
25%
10%
45
60
98

Nov 27
Feb 16

Sep 28
Apr 11
7
Feb
2
Jan
Mar 29
Jan
4
Jan 11

53% Nov 26
13% Jan 4
21% Nov 23
27% Feb 19
36% Feb 15
17%
64%
22%
36%
31%
26%
35%

Feb 8
Feb 20
Feb
7
Feb
8
Jan 12
Feb
2

21
29

Mar 26
Jan
4

May 2

33% Jan

2

71% Nov 23
50% Mar 16
93
Oct 29
106
Oct 8
52% Feb 16
49% Mar 21
59% Feb 5
112 Va Feb
8
35% Feb 1
Mar 23
Feb
7
38% Jan 4 '
48% Jan 2
70% Apr 18
37
14

102

Oct

4

65 V* Oct 12
37% Apr 17
57
Jan 12

49%
143
103%
27%
55

Nov 30

July 3
Jan
2
Jan 12
Jan
3

81% May 1
34
Sep 11
41% Jan 19
17% Jan 3
48y4 Jan
8

December, 1962

NEW YORK STOCK EXCHANGE

Aggregate Sales
in

November
Shares

New York

Since
Jan. 1

Shares

Price Jan. 2,
1962

Stock Exchange

Opening

STOCKS

Par

Bid

or
Ask

Bid

Ask

STOCKS

19

PRICES IN NOVEMBERNov. 30
Lowest

Nov. 1

Opening or

—

Closing
Bid

Sale
Prices

or

Ask

RANGE SINCE JAN. 1
Lowest
Highest

Highest
Sale

Sale

Prices

Sale
Prices

Prices

Colorado & Southern—

11,720

1.150

173,100 1,230,000
81,400 1,424,200
61,500
523,500
170

10,000

2,840
211,400

33,400
50,300
70,300

400,000
581,100
987,400

143,900

997,200
30,080
266,500

800
19,800

31,900
42,500
75,100
78,900
8,800
14,600
50,300
36,600
10,100
51,700
43,900

248,700

335,500
1587,800
868,600
107,600
406,900
410,700
335,500
138,700
426,300
532,100

4% non-cum 1st pfd
Columbia Broadcasting

Columbia Pictures

1582.900
34,960
12,320
1,610

810
80

770

70

152,300 1,062,600
14,200
329,300
270

11,360

88,800 1,180,500
30
4,960
319,600
6,600
128,600 1,333,500
809,300
38,300
960,000
70,400
48,400
900

111,500
169,800

14,400
25,500
27,800

230,200
301,800
204,365
503,800
355,900

36,500

17,100
54,100
38,000
146,900 1,959,900
677,500
74,000

1,710
1,100
242,300

15,200

53,000

1,400
10,900

16,600
300

280,700
183,800
8,200

88,170
5,900

265,070
60,700

62,800
13,200
202,800 1,205,700
97,700
9,100

928,600

2,500

24,400

105,200
1,040
120.500

819,600

9,100

1,600

15,460
791,400
13,700

17,600

97,000

93,100

11,900
58,700

559,000
25,500
40,300

3,200

3,300
7,300

49,300

57,500 1,034,100
109,300
11,100
46,600
4,000

178,100 1,564,700
62,100
4,800
29,000
212,500

45,700

301,600
1,870
344,400
487,400

32,900

414,800

950
290

6,650
2,000

140

1,050

24,300
38,200

999,000

29,900
60

36,200

45,800
29,600
111,600

620,100
333,900
221,100

1594,100

11,500

119,900

68.500

663,300

47,500
29,300

510,000
463,200
6,600
666,200
34,000
351,700
342,100
309,900
187,000

6,600
80,200

2,700
76,400
29,700
23,100
21,100
167,800

39,700
23,900

787,700
351,900
279,800

291,300
47,800
138,700
16,700
720,900
40,100
174,600
20,500
434,500 1,453,700
189,700
46,600
178,700 2,534,800
93,100 1,036,000
For

45

45%

46%

Sale

45

Nov 12

47% Nov 28

42% Sep 14

51

39%
28%
28%

Sale
Sale
Sale

36 Ya

Sale

43

36

Nov

24%

Sale
Sale

25%
21%

Sale
Sale
Sale

31% May 29

43% Mar 21
30% Apr 18

78

79

77%

77

43% Nov 30
25% Nov 21
21% Nov 23

68%

Sale
Sale
Sale
Sale

68%
24%

Sale
Sale

76%
64%
22%
38%
17'/#

77

65

69
Jun
41
May
20 y8 May

10
5
•
5

com

1

Commercial Credit
5
Commercial Solvents
1
Commonwealth Edison Co—
Common
12.50

5.25% preferred

100

Conde Nast Publications—*
Cone Mills Corp
10

Congoleum-Nairn Inc
Consolidated Cigar Corp

*

•
A-100

4.12% conv pref ser
Consol Electronics Indus
5
Consolidated Foods
1.33%
Consol Laundries Corp
5
Consol Natural Gas
10
Consolidation Coal Co
1
Common

82%
103%

49%

Sale

39

41

Sale
Sale
Sale
Sale

Sale

28%
60%

5
1.25

Lines

preferred

8%
50%
106
48
82

2

25
5

1
5

7
5

Cooper-Bessemer Corp
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp_l
Copper Range Co
5

Copperweld Steel

5

Corn Products Co (Del)_50c
Corning Glass Works com—5
3%% preferred
100
3%% pfd ser of 1947—100
Cosden Petroleum Corp
1
Coty Inc
1
Coty International Corp
1

25

Crane Co common

100

preferred

Crescent Petroleum com
5% convertible pfd

1

25
Crompton & Knowles Corp_*

Sale

105%
109

33%
34%

Sale
Sale

44

72%
106 y2
106 Ya

26%
28 y2
23

55%
34 y#

Sale
Sale
Sale
Sale
Sale
Sale

26
59

36%

Sale

Sale
Sale

1
8
2

40% Nov

1
2

105

Nov
8
Nov
11% Nov

1
9

8%
43%
72 Ya
104%
105%
26 Ya
28%

Nov
9
Nov
1
1
Nov
Nov 20
Nov
1
Nov
1
Nov
1
23
Nov
1
55% Nov 1
33% Nov
1

100
103
94

Sale
Sale
Sale

41

99%
103

Sale
Sale

104%

96

92%

94

Sale

24
93

Sale
94%

7

Sale

37%
99%
102%
92 %

Nov
1
Nov 20
Nov 26
Nov 27

aale
Sale

31 y#
32 Va
15

Sale

42'/#
17 V#

40%
57%
190%

21%
92 Ya
5%
38%

104%
40%

Sale
Sale
Sale
Sale
Sole
Sale
Sale
Sale
Sale
89%

10
48 y#

36%
19

25%
9%
20%
14 y2
28 y#

44%
141

Sale
Sale

Sale
Sale
Sale
88%
Sale

16%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

43%

Sale
107
108
44
Sale
86% 86%

4'/#
17%
59%
10%

54%
45%
26

28%
12%
23%
17%
35

50%
164%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

21%
92 y2
5%
38%

Nov
Nov
Nov

1
1
1
1

Nov
104% Nov
1
40% Nov
1
85 Ya Nov 26

4%
15%
51%
9%
48 y#
36%
19
25

9%
20%
14%
28

43%
141

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

68%

Nov
2
Nov 30

25

Nov 30
44% Nov 26
23% Nov 29

43%
105%
10 Ya
12 Ya
10%
49%
so y*
106 Ya
109 Ya
33%
34%
26%
61 %
38

Nov 30
Nov
2
Nov 29
Nov
2
Nov 30
Nov 30
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

28
1

28
30
30
29

27
27

41

Nov 30
Nov
8
104% Nov
7
93 Va Nov 28

101

24
93

Nov 30
Nov 29
7% Nov 27

43% Nov 30
107% Nov 27
44

Nov 14
86% Nov
5
5

8

Nov
Nov
Nov
Nov
Nov
Nov
26
Nov
29% Nov
12% Nov
23% Nov

17'/#
59%
10%
54 V*
47%

23
30
26
30
26
26
30
30
29
29

17% Nov 28
35% Nov 28
50% Nov 30
167 y# Nov 28

89

91

88

92%
Sale

94%
20 y#

96%

93

89
95

Sale

21%

Sale

Sale
Sale

11%

13 y2

Sale

38%

Sale
Sale
Sale

42%

76

78%

80%

82%

81%

17%
24 y#

Sale
24%

12%
22%

Sale
Sale

19

Sale
Sale
Sale

14%
23%
21%

Sale
Sale
Sale
84
Sale
Sale
Sale

21%

Sale

130
32%
44

Sale
Sale

1
32 y# Nov 30
Nov
1
43%

88

90%
22
19 %

6%
68%

Sale
Sale

6

19%
108

6

Sale

20% Nov
11% Nov
5% Nov
37% Nov
81% Nov
12 y# Nov

I
1
7
5

8
1

22% Nov

9

19

1

Nov

17% Nov 19
107 y# Nov

43%

Sale

5

59%
92%

Sale
Sale

Sale
Sale

41 Ya Nov
93% Nov

Sale
Sale

Sale
Sale
Sale

47%
96%

21

41%
94%
13%

17

95%

100%

Sale
Sale

13%
94 y2
15y#
12%
6%

10

1

Corp common

7

Common

3.75% preferred ser A_100
3.75% preferred ser B_100
3.90% preferred ser C_100

50c

Decca Records Inc
Deere & Co
Delaware 8s Hudson

J
1

Co
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
Dentists Supply Co

2.50

Y

Denv & R G West RR Co—•
De Soto Chem Coatings
1

Edison Co
When issued
Detroit Steel Corp
De Vilbiss Co
Diamond Alkali Co
Diamond National Corp
Detroit

20
10
1
15
•
1

50c
Corp—2.50

Corp

1

Disney (Walt) Product—2.50
Distill Corp-Seagrams
Divco Wayne Corp
Dr Pepper Co
Dome Mines Ltd
Dominick Fund Inc

Aircraft—.

Dover Corp
Dow Chemical Co
Dresser Industries

10%
49%
79 y2

Sale
Sale
Sale
Sale
Sale
Sale

Nov
Nov
Nov

Sale

3%% preferred ser A—100
Dan River Mills Inc
5
Dayco Corp
50c
Dayton Power & Light—

Douglas

12 Ya

8%
Sale
Sale

1
2
2

22
14

Oct 24
Jun 25
4

29

29

34

Jun 27
15% Jun 25

35
105

May 29

Nov
2
7% Jun 25
11 y# Oct 24
8
3
Oct
$30
Jun 25
65 y# May 28
103
May 29
96
May 29
25
Jun 25
25 y# Jun 27
21% Oct 24
46
May 28
30% Oct 22

$33 y#
94%
97 V*
89%

May 29
Jan
Jan
Jan

3
2
3

31
Jan 17
79% Jan 26
72% Mar 16
31% Feb 16
55% Jan
5
37% Mar 23
2
45% Jan
115
Oct 17
4
11% Jan
7
15% Feb
13
Apr 18
49% Nov 30
82% Mar 28
107 V* Oct 19
113% Mar 30
49% Jan
2

39
Jan
2
36 V* Mar 16

65% Apr 30
45% Feb 20

42% Apr 23
101

Nov

8
7
Jun 12

104% Nov
96

22

Nov 28
Nov 30
Nov 14
Nov 29
Nov 13
15
Nov 20
24
Nov 14
21% Nov 26
21% Nov 30
132% Nov 30
33% Nov 30

13%
6%
42%
83

44

Nov

9

17% Jun
Aug
5% Oct
35% May
92

101
38
82

25

15
24

29

July 20
Jun 25
JaM
3

4% Oct 26
16

Oct 25

47%
8%
43%
35 y#
18%

May 29

23

Jun 25

May 29
May 29
Oct 24

Sep

8%
18%
12%
27%

27
Oct
1
Oct 23
Jun 25
Oct 26

40
May 28
105 y# Jun 27
88
Jan
5
92% Jan
5
18% Oct 24
11
Oct 31

4% May
36
Oct
76% Jan
11% Oct
22 %
18

29
24

17

26
Jun 28
Oct 24

17% Oct 24
77 Yb Jun 14
32% Nov 30
41

Jun

14

37% Aug

8

28%
94%
8%
50%
107%
48 Ya
88%

8%
21
72%
12 y«
66
56%
34%
34%

Mar
Apr

9
2
Mar 15
Jan
2
Jan
4

Jan
2
Apr 19
Feb 13
Feb 26
Feb 16
Jan 29
Feb 19

2
Jan
Feb
5
Mar 19
15% Feb 16
43
Jan
4
23% Mar 6
43% Mar 21

60'/# Mar 28
194% Mar 19
90

Feb 27

96
Apr 12
4
24% Jan
21% Mar 12
7% Mar 8
2
68% Jan

82% May 1
19% Feb 12
26

Mar 13

27% Aug 24
42 y# Mar 19
132% Nov 30
33% Nov 30
48
Sep
5

Corp—

Hammer

Stores

Sale
Sale
Sale

Nov
Nov
Nov

45%

Cunningham Drug
2.50
Curtis Publishing com
-1
$4 prior preferred
•
$1.60 prior preferred
•
Curtiss Wright Corp com—1
Class A
1

Diana

43%
105%
10%,

18

•

$4.20 preferred
Crucible Steel of Amer_12.50
5Ya% conv preferred
100
C T S Corp
*
Cuban American Sugar
10
Cudahy Packing Co com
5
4%% preferred
100
Cuneo Press Inc
5

Di Giorgio Fruit
Diners Club Inc

Sale
Sale

8Va

4%
15%
52%

69%
10%
54%
56 V*

129%

N

42

22%

Sale
Sale

Sale

19%

Crown Cork & Seal com_2.50
When issued
2.50

of

Sale

8
12 y#

86

8%

39%

Dana

Sale
Sale
Sale

40% Sale
105% 105%

83

19

Crowell-Collier Publishing—1

preferred

Sale
Sale
Sale
Sale
Sale
Sale

26
93

•

5% preferred
Continental Insurance
Continental Motors Corp
Continental Oil of Del
Continental Steel Corp
Controls Co of America

Cutler

39%
18 y#

37%

10

com

•
Copper & Steel

Crown Zellerbach
Common

64%
22%

23% Nov

Mar 19

America
100

Continental Can
$3.75
preferred

$2

-

Sale
Sale

Sale
97 Ya
89 - 90

Contln'tal Baking Co com—5

3% %

-

•

Common
1
4% preferred
Continental Air

Continental
Common

Sale
Sale

12

18
75

1
2

Co-

$4.50 preferred—
$4.52 preferred$4.16 preferred-

$5.50

Sale
Sale
Sale

45%
110%
11%
13'/#

95

preferred

$5

28%
54%
34 y#

1

Cons Edison Co of NY Inc.*

footnote®, see page 29.




Sale

S4.25 preferree
Columbus & So Ohio Elec
Combustion Engineering

Container Corp of

110,300 1,038,500

43%

2.50

System
Columbia Gas System

Consumer Power

61,400
2,490

100

Ltd_2
1
*
•
1

•
1
5
50c

104%

Sale

94%
15%
12%
6%
46%
10%
24%
6%
221/4

Sale

8%

Sale
Sale
Sale

16%
32%
51%

8ale

—

16%
12%
68%
11%
33%
10 Ya
30%
11%
17%
33%
75%

,

Sale
Sale
70

Sale

Sale
Sale

Sale
Sale

25

8%
Sale
Sale
Sale

8%
18%
33%

Sale

39%
88%

24%

9%
Sale

Sale
Sale

25%
IYa
25%
9%
19 Ya
34%
59%
40%
88%
13%
14%

11% May 29
6% Oct 25
45% Oct
3
9% May 29
20%
5%
20
8%
14y#
31%

Nov
Jun
Jun
Jun
Jun

29

25
25
14
27

May 29

Mar 20

Nov 19
Nov
9
Nov 30
Nov 28

32% Oct 22
86% Jan
5
11
May 29
9% Jun 25

45

Jan

90

Mar 13

20% May 29
77% July 27

29% Jan

78% Aug

84% May

Sale

26%

Sale

24 Ya Nov 12

26% Nov 30

81%

82

80% Nov 19
81% Nov 7

82

84%
39%
46
14 y#
44%
41%

85 Ya Nov 13
44y2 Nov 30
54
Nov 27
18% Nov 29
50% Nov 28

81% Aug 30
34% May 28
41% Oct
2
12 y2 Jun 27
38% Jun 26

42

83
Sale
Sale
Sale
Sale
Sale
Sale

80%
83%
86%
44%
53%
18'/#

51% Nov 30

$28% May 29

Sale
79

80%

81

81

83

84%

40%
so y#
17y#

Sale
Sale
Sale

40

46%
14%
44%

26

Sale

24

24%

21%
ii y«
61%

Sale

17%

Sale
Sale

58%

Sale
Sale
Sale

8%

34

Sale
Sale

10
27

65%
52%
23%
16%
19%
37%

Sale
Sale
Sale
Sale
Sale
Sale

40%
42%
10%
12%

43%

Sale

20%
16%
26%
25%
33%
22%
72%
28%

Sale
Sale
Sale

14

24y#
38%
16%
18%
25%
17

21%
20

51%
20 Ya

Sale
Sale
Sale

Sale
Sale
Sale

50%
51%

25%
19 y2
9%
62
31

12%
31%
49
47

12%

Sale
Sale

11%
20%
28%

Sale

43%

Sale

19
20

Sale
Sale
Sale
Sale
Sale
Sale
Sale

24%
19%
32%
21%
58

22%

84
87%
Sale

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
32

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
21%
Sale
Sale

Nov
Nov
Nov
Nov

Nov
Nov
Nov
Nov
Nov
Nov

1
9
2
2

1
2

1
1
1
1

24 Ya Nov 20
17% Nov 1
8
Nov
2
1
58% Nov
30
Nov 20
1
9% Nov
27
Nov
2

40% Nov
42% Nov
9'/#
11
13%
24 Ya

38%
16 y#
18y#
24 Ya
16%
21%
19%
51 %
20 y#

Nov

1
1
7

Nov 15
1
Nov
1
Nov
Nov 1
Nov 7
Nov 19
5
Nov
1
Nov
Nov
1
1
Nov
1
Nov
1
Nov

Nov

8

83% Nov 29

26% Nov
7
19% Nov 30
9% Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
20% Nov
30% Nov
43% Nov
19% Nov
20'/# Nov
26% Nov
19'/# Nov
33% Nov
21% Nov
59'/# Nov
23 Ya Nov

62%
31 Ya
13 Yb
32 Ya
49%
47%
13 Ya
12%

20% Aug 16
35% Aug 21
78

80%

28%

91

59'/# Jan
2
*7
May 3
21% Mar 29
107% Feb 19
19% Aug 23
16% Jan
9
15% Jan 19
70% Jan 29
12% Feb 13
33% Jan
2
13% Feb 20
35
Mar 13
14% Feb 19

47% Oct 24

25%

12%

Sale

Sale
Sale
Sale

58
11

86% Jun 27
14% Jun 25

Sale

Sale

Sale
Sale
Sale
Sale

58

56
11

28
27
7
28
21
19
20
23
23
12
21
21
26

Aug 7
12% Aug 22

14%

15%

17%

54

10%
21%
6%

Sale

Sale

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

91

13

Sale

Sale

14%
8%

Nov 28

Sale
Sale

14%

34%
88%
12%

—

Sale
Sale
47 Ya

Sale
Sale

17%
101
17 y2
14%
8%

34%
88%
12%
12%

89

51%

17

Nov
Nov 14
Nov
5
Nov
1
Nov
1
46
Nov
5
10 Ya Nov
8
20 y2 Nov 29
6y# Nov 13
22 y# Nov 12
8% Nov 19
16% Nov
1
1
32% Nov
1
51% Nov

48
Nov 29
96 Ya Nov 16

Sale
Sale
Sale

44
87

78
79

Sale

1
5
1

26
26

23
26
26
30
29
21
9
30

21
30
27
29
1
26
28
29
28
29

21%
15%
7%
45%

2

Jun 15
Jun 25

May 29
May 29

30
Nov 20
9% Oct 30
26% Oct 26
37% Oct 24
40
Oct 24
9% Oct 25
10% Oct 18
11% Oct 26
21
Oct 23
35% Jun 25
12% Jun 25
15

May 29

22% Mar
16 y# Jun
17% Jun
16% May
40
Jun
17% Oct

29
25
27

29
27
24

2

15% Feb 7
18% Mar 12
84

Feb

2
21

1

86% Mar 15

51% Apr 16
57% Feb 20
19% Jan 22
55% Feb 15
51 Ya Nov 30

29% Feb 15
22% Jan 12
12 y# Mar 9
62% Nov 26
31% Nov 23
18% Jan
4
34% Jan 10
69
Feb 12
63% Jan
2
27% Jan 22
17% Feb 15
23% Mar 26
40% Feb 16

48% Mar 23
Jan
3

21%
20%
31%
25%
37%
24y#
72%
32

Nov 29

July 18
2
Jan 26
Jan

Apr 24
Jan
Mar

4
5

NEW YORK STOCK EXCHANGE

20
New York

Aggregate Sates
In

Since

November

Jan. 1

Shares

121,400
491,200
96,000

STOCKS

Shares

12,900
46,500
13,500
44,500
16,300

67,300
309,800

39,600

570,500

780

8,700
4,620

3.75%
4.15%

37,030
3,140

4%

4.20%

3,560
570

227,800

37,400

904,300

53,400

240

93,000

9,440
420,600

10

255

18,000
6,000

112,800

71,000

603,000

155,200

269,600 1,617,100
190,100
12,900
88,300
55,200
270,600
36,600
397,200 4,530,300
+981,000
753.400

87,400

87,200
8,900
2,600

8,900

43
47

43 %
46

Sale
47

48

45%
48%

Sale
49 %

50
50

43%

$2.10
preferred
DWG Cigar Corp.

Sale
46
Sale

45
47
18

45

26%

11%
25 %

Dynamics Corp of America.l
$1 conv preference
2

50%
87%

$3.60 preferred
50
Eaton Mfg Co
1
Edison Bros Stores com
1
414% preferred
100
2.50
Ekco Products com.
100
4%% preferred.
Elastic Stop Nut Corp
.1
of America.
Electric Auto-Lite (The). .5
Electric Bond & Share
5
Elec & Musical Industries—
American shares
10s

El

Radio

Emerson

Sale
Sale

25%
94%

26%
96%

27 %

Sale
57%
Sale

29 %
46%

Sale
Sale

36'%

24%

Sale

28%

Sale
Sale

4%
44%
26%

Sale
Sale
Sale

49 %

87%

57%
31%
6

12%

Sale

12
60

11%

Sale
Sale

57

5

Saie

9%

1

36%

18

26

Sale

41

Sale
Sale

Sale
Sale
Sale

36%

Sale

43

42
20

Sale

30

21

10%

Sale
Sale

38%
12%

4'%

Sale

19'%

Sale

41%
7%

•

Whitney Corp—
1

8%

40

22%

Sale
Sale

1

63
9%
32%

Sale
Sale
Sale

1,460

293,100
464,700

Family Finance Corp
Fansteel Metallurgical

1

9,500
56,400

142,000
519,300

Fawick Corp
Fedders Corp

2
1

20,500
74,500

260,600
449,300
30,700

Fed-Mogul-Bower

5

5

Bear

Federal Pacific Elec com
1
5%% conv 2nd pfd A
23
Federal Paper Board com
5

preferred

25

Federated Dept Stores
1.25
Fenestra Inc
10
Ferro Corp
1
Fibreboard Paper Products. •
Fifth Ave Coach Lines
10
Filtrol Corp
1
Financial Federation Inc
1
Firestone Tire & Rubber
•
First Charter Financial
•
First National Stores
*
Fischbach & Moore Inc
1
Flintkote Co common
5
$4 preferred
•
$4.50 conv A 2nd pfd
100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power <fe Lt Co
•

Ltd

2.50
10

Food Fair Stores common.1
$4.20 pfd. ser 1951
15
Food Giants Market com
1

preferred

10

Food Mart Inc
Foote Mineral Co
Ford Motor Co
Foremost Dairies Inc

2
1
2.50
2

Foster-Wheeler Corp

10

Co

1.

Corp

Franklin Stores Corp

Freeport Sulphur Co
Friden Inc
Fruehauf Trailer

com

50c
1
10
33 %c
1

preferred

100

Gabriel Co (The)
Gamble-Skogmo Inc.
Gardner-Denver

Co.
Garrett Corp (The).
Gar Wood Industries com

206,900
57,000

preferred
50
General Acceptance Corp
1
60c conv preferred
•

179,200
3,490

Gen American Investors
1
$4.50 preferred
100

conv

Par footnotes, m page 29.

Sale
Sale

Sale

13%

20%

Sale
Sale

28
7%
23%
37

22'%

Sale

37%
26

50%

Sale

52

15 y8
TVs
13%

Sale
Sale

Sale
Sale
Sale
Sale

13%
20
41
54

24
Sale

11%
52%
30%
19%
24%

Sale
Sale
Sale
Sale
Sale

23%

Sale
Sale
Sale

44%

50%
72

28%

33%
6'%
15%
33%
23%
40%
13%

31%
21%
21%
25

52%
27 %
26%
45

24%

Sale

15%
15%

82

84

82

97%
44%
5%

45%

Sale
Sale
Sale
Sale
Sale

46
76

29%

Sale
89%
Sale
22
Sale
Sale

40
88

29%
21 %
14%
18%

Sale

13%
38%

Sale

39'%

56%
15'%

Sale
Sale
60
Sale

10%

Sale

3%
16'%

Nov

34%
11%
17'/b
31 %
11%

5
1
5
1

1

Jun

94

Feb 20

101

27

Nov 30
Nov 12

8
15

6% Jan
56 % Feb
34% Nov
16
Jan
26% Jan
42
Feb
15% Mar
Nov
35
49% Mar
23 % Jan
68
Aug
26% Feb
47 % Jan
4% Jan
21% Jan

25

23% Sep 24

35'/a

Jun 25
Oct 19
Oct 24
Oct 24
Nov 5
Jun 25

12
55

Oct 24
Jun 25

122 Ya
7%

31%

2
Oct 30
11 y4 Nov
5
57
Jun
2
12
Jun 25
8% Jun 25

Nov 30

38% Nov 30

24

13% Nov 13

May 29
10'/4 Oct 29

Sale
Sale

4
15

Nov

1

17%

5% Nov 12
19% Nov 12

4
15

Sale
Sale
Sale
51%
Sale

46%
7%
21%

Sale
Sale
Sale

48 Ya Nov 29

31
Jun 14
5 % May 29

50

51

31%

Sale

Sale
Sale

26'%
19%

Sale

Sale

7'%
15'%

Sale
Sale

41 Vs Nov 20
7
Nov
1
20% Nov
1
50
Nov 27
28% Nov 2
22% NOV 1
1
14'/b Nov
2
674 Nov

37'%
7%

Sale
Sale
Sale
36%

'Sale
Sale
Sale
Sale
Sale

23'%
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

17

36%
23%
44%
15%
37'%
24%
27

29%
65'%
32%
31%

48%
18%
18%
83%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

41
69

15%
37%
22%
94%
18 y4
13%
11'%
11%
45%

9%
31

24
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
84%
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

1
1
1

27

Nov

25% Nov
44% Nov

1
1
1
15% Nov
1
82
Nov
2
87
Nov
1
39
Nov
1
4y4 Nov
1
36% Nov
1
59
Nov
12% Nov
1
1
32% Nov
1
19'% Nov
92% Nov 14
15
Nov
1
12
NOV
15

Nov

10%
8%
40%
7%

Nov
Nov
Nov
Nov

24

Nov

18

34% NOV

1
1

Sale

39% Nov

1

Sale
Sale

43%
45%

Sale

43%

Sale

1
43 y4 Nov
2% Nov 1
9
18% Nov
9
i9ya Nov
11'/B Nov 23
Nov
1
25
98% Nov 30

Sale
Sale
Sale
Sale

8% Nov
21% Nov
24% Nov

83

85

86%

10

3%

Sale

19

19%

Sale

19%
11%

Sale

25%

Sale

19%
11%
29%
98%

Sale
Sale
Sale

Sale

100%

Sale

Nov
Nov
Nov
NOV
15'/s NOV
38% Nov

26
23
16
30
29

30
25% Nov 28
27% Nov 28
29% Nov 30
67% Nov 29
34% Nov 28
33% Nov 28
51 % Nov 15
19

Nov 12

18% Nov 28
83% Nov 23
91

41%
5%
41%
70%

Nov
Nov
Nov
Nov
Nov

16
37 y8
23
94 y4

14
21
29
26

29
Nov 29
Nov 28
Nov 29
Nov 30

18% NOV 30
13% NOV 30
Nov 14

Nov 29
Nov 23
Nov 29
Nov 30
Nov 30
Nov 26
Nov 30

24% Nov 23
3iy4 Nov 28
25'/2 Nov 26

20% Nov
80% Nov

NOV

17%
37%
23'%
44'/a

10

28 y4 Nov

23%
29'%
24%

Nov 28

11%
46%
9%
31 y4
33'/4
34'/4

Sale

33%

36%
49% Apr

3
9

2

9

46% Mar 14
21% Feb

7

8% Feb 14
23% Mar 12

May 29
16

19% May 29

70% Mar 21
11%
32%
52%
39%
29

Feb 13
Jan
2
Feb 21

10% Mar 13
23% Feb
5

12

26% Nov

Mar
Jan

14

28

37% Nov 30
8% Nov 26

1

3
9

6% Jun 25
liy8 Oct 24
31
Jun 25
6% Oct 24
14% Oct 25
30 y4 Oct 25

5
1

Nov

1

26

13% Jun 25

Nov 26
Nov 30

1

51% Nov

2

22

20

13 y2 Nov

25

16
13
30

50

33% Nov
6'/a Nov

1
15% Nov
1
33% Nov
23% Nov 27
40% Nov
1
2
13% Nov
1
3iy4 Nov
1
2iya Nov
I
21% Nov

13

50% Nov 13
31% Nov 27
27% Nov 23
8
16

Sale

33%
32%

8% Nov 14
22% Nov 20

23
5
26

20% Jan

16'/4 Oct 23

Nov

2
16

May 17

61

1
1

Nov 16

Nov 30

37% Nov 30
63% Mar 5
33% Jan 30

4y4 Sep 24
Jun

3

Aug 23

33% Nov 26

May 29

46% Jun 25
22y8 Jun 27

41

4

88% Jan

29% Nov
10% Nov

38%

99

26

25
18

Sale
Sale

20

Sale
95%

Jun
Jan

18% May 29
34%. May 29

17

Sale

Sale
Sale

52
89
22
95

Feb 27

115% Mar 15
101
July 9
40% Mar 23

97% Mar 7
May 29

3y4 Nov 30

1
5

Sale

26%
14%
29%
94%

25

22% Nov 9
39'/a Nov 30

18

2%
18%

Jun

30

Nov 28
Nov 23

Nov 23
Nov 23
35
Nov 13
43% Nov 13
15% Nov 23
63 y2 Nov 30

35%
39%

Sale
27%

Nov 30

6% Nov 30

Sale

,

23

85

92

34y4 Sep 27

Sale

Feb 19
Nov 28
Nov 28

21 Ya Jan

43'/a Nov 19

5

13

July 13

55% Feb 16

51

Sale

4
27

48%
29%
14%
30%

80% Jun 22
9ya Oct 24

28% Nov 30

36
51

Sale
Sale

Jan
Feb
7
Oct 23
9% Oct 24
23 y4 Oct 25

48 Ya Jun

45
17

31% May 29

37 Ye Nov 30
52
Nov 30

15%
54%

47
Mar 27
49 Ya May 25

1

12

25

12
19
2

Sale

11%

20%
80%

Jan
Jan

24% Feb 13
27% Jan 23

101

84

34%
19%
27%
53%
25%

5
2

10% Nov 28
27 y8 Nov 29

15

26%
28 y4
8%
21'%

J an
Jan

18% Oct 23
July 3

5
92'% Nov
33% Nov 26

Sale
Sale
Sale
Sale
Sale
Sale
Sale
86

66

Apr 27
97% Apr 27
32 y4 Mar 22
44
Sep 14
48
July 10

July 12

May 29

1
1

90

24

2

5

15 '/a

60% Nov

35% Nov 12
11% Nov

114

Jun

9ya Nov
18
Nov
36% Nov

40%
5%

8%
40'%
8%

Nov

254% Mar 14

101%
81 Ya
24y#
39
44
42%
45 y4
43%

16'/4 Nov 27

Sale
Sale
Sale
Sale
Sale
Sale
Sale
95
Sale

11

20

26

164% Jun 27

13% Nov 2

88

86%
39%
4%
36%
59%
12%
32%
19%
93%

Nov
10% Nov
94 y4 Nov
99% Nov
Nov
31
54% Nov
Nov 27
91
28% Nov 28
Nov 30
101

41
12% Nov
Nov
59

25
13

6% May 29

8

23
27
16

Nov 27
92
14% Nov 26
109 y4 Nov 26
Nov
100
7
35
Nov 23

86

1
1
1
1
1
1
1

Sale
Sale

15

Jun 26
Oct 24

Feb
Jan
Mar
Jan
Feb

44% Nov 23

39 y4 Nov

31%

Nov

11

31
22
61

May 29

20% Nov 12
22% Nov 23

1

Nov
Nov
Nov

19%

4

187,400

4%%

Sale
Sale

63%
22

1
1

4%
44%
26%
8%
15'/a
26'/4
8ya

Sale
Sale
Sale

Nov 29

5
48% Nov
46
Nov 12
9
48% Nov
19
Nov 29
14% Nov 28
30% Nov 28

19% Nov 19

Nov
Nov
Nov
Nov
Nov
Nov

13
43

47

9
8

Sale
Sale
Sale

Sale
Sale

20% May 29

59
Nov 27
15
Nov 29
9% Nov 30

1
1
1

19
57
20
11%

40

4%

15

48

Sale

Prices

16% Nov 28

44 y4 Nov 29
Nov
5
48
Nov
45
5

29% Nov
46 y4 Nov
24% Nov

20
37
2%

8,900
20,600
80,900

Fram

43

Sale
44%

46

Highest

23 y4 Nov 13

1

Sale
Sale
Sale

Sale

10%
34%

Sale
Sale

22%
44%

Co

Common
$1.60 conv preferred
Fairchild Camera &
Instrument Corp

Foxboro

17
30

Sale

1
8.50

Factor (Max) & Co cl
Fairbanks Morse & Co

conv

32%
11%

13
59

60%

Eversharp Inc
Corp_.

4%

6%

41%

Sale
Sale

52

Sale
Sale
Sale

Ex Cell-O

Corp
PMC Corp

28%
101

23

25

Industries

Products

91

44%

100

com

59%

90

Sale
Sale
Sale

Equitable Gas Co

Fluor

34%

16%
26%
8%

Endicott Johnson
4%
preferred

4.60%

Sale
Sale
91
92%
28% Sale
98 % 101

31%
55%

Sale

Fairchild Stratos
1
Fairmont Foods common_50c
5% Junior preferred
50
Falstaff Brewing Corp
1




Sale

3

Gas

Emery Air Freight Corp_20c
Empire Dist Electric Co—10

Fairbanks

10

Sale
Sale
Sale
Sale
Sale
Sale
Sale
'■ Sale

Mfg
1
& Phono—5

Paso Natural

Emerson Electric

544,200
24,700

4,500

42%
92

Sale

49,600
4,900

12,600

Sale
Sale

8%

53,800

13,300

39%
88%

Sale

507,500

234,800

Sale
Sale

14%
25%

Elgin National Watch Co—5

45,500

568,800
238,500
376,200

20%
20%

Electronics Associates Inc—1

132,700

914,900

110%
96%
38%

48%

Battery—10

Electric Storage

sale
Sale

13%
107%
100

85

Nov

17 y4 Nov

17%

Sale
94% Sale
99% 100

53

Sale

18%
14%
29%

11

Nov

14% Nov

Nov
17% Nov
11% Nov
25% Nov

49
Sale
Sale

20

88
Sale
Sale
98

19%

Eastern Stainless Steel—2.50
Eastman Kodak common—10

Sale

46
48

48
Sale
Sale
Sale

Sale

26%

prior preferred—100

4%%

45%

Sale
Sale

23

5

Air Lines
1
Eastern Gas & Fuel Assn—
Ccmmon
10

Evans

22.500
37,900
23,500
24,300
1,600
14,900

2

45%

300,600

19,800

7

Nov

86% Nov 13
29% Nov 21
44
NOV 15
46% Nov 13

42%

34,500

300

Nov 20

27% Nov
42
Nov

46
Sale
49%

556,700

88,600
236,500
23,200
23,400
230,300
568,100
57,900
405,900
57,000
463,400
34,500
90,300 1724,600
188,600 1,291,000
153,000 1,864,800
226,100
22,100
223,600
64,600
893,900
120,100
130
1,530
9,710
3,460
27,300
6,000
130,000
25,300
38,000
573,000
91,400 1,246,800
35,200
345,100
127,300 1299,900
44,900
584,900
180
1,240
36,600
486,400
1,600
12,100
14,200
158,900
83,800
286,800
822,600 +3,306,600
224,000 1,409,100
21,300
281,600
24,600
281,100
12,600
240,800
10,600
110,300
99,200
993,500
107,200
773,200
256,400 1,973,300
730
4,440

108% Nov 26

42%

62~400

90,600
35,400
822,000

233

5

45 %
44%

RR Co—•
5% preferred series A_100
Erie & Pitts RR Co
50
Eurofund Inc
1

7,100
7,800

1

105% Nov

41%

Erie-Lackawanna

157,900 1,272,800
250,400
24,400

211% Nov

Sale
Sale

857,800

343,900 2,642,700

Sale
Sale
85%

44

251,400
6,870

54,200

230%

Sale
105% 106%

Sale

Englehard

13,300

211%

Sale
88%

29%

153,100
173,600

272,700 2,251,100

Sale

9

Sale

11,100
23,700

920

11% Nov
8ys Nov

Sale

750

27,190

Sale
Sale

86

86.800
192,100
20,300

26,1-00

14%
9%

27%

Eagle-Picher Co

7,000

Sale

Sale

Eastern

7,180
510,400

11%
8%

50
50

preferred

979,500

330

Sale

Sale
Sale

1
1
1
7
5

preferred
preferred

14,600
150,600

61,400

53

Sale
Sale
Sale

22

16%
58%

39%

15,500

14,830
1,590
327,500
48,800
139,500 1,835,000

22 %

Sale

50

10,700

83.100

Prices

Sale

50

390,300

Ask

14%

88 %
31%

6,400
261,900

Bid

Sale
Prices

Sale

22

preferred
preferred

4.10%

Ask

Closing or

Lowest
Sale
Prices

Sale
Sale
Sale

5

$3.50 preferred

7,060
3,320

Bid

or

108 %
85%

Duquesne Light Co com

160

3,340

Opening

RANGE SINCE JAN. 1

Highest

107%

5

$4.50 preferred.

51,300

Nov. 1

244

1

Common

86,200

or
Ask

30%
19%
58%
22%
9%

1
•

Duplan Corp
1
DuPont de Nem & Co (EI)

4,900
3,400

Bid

STOCKS

PRICES IN NOVEMBERNov. 30
Lowest

2,

Opening
Par

Drewrys Ltr USA Inc.
Du Bois Chemicals Inc
Duke Power Co
Dunhill International

137,600 1,125,100

300

Price Jan.
1962

Stock Exchange

—

85

NOV 20

21% NOV 21
38% Nov 28
43% Nov 14
47

3%
20%
20

11%
29%
98%

Nov
NOV
Nov
Nov
Nov
Nov
Nov

15

30
30
23
1
29
30

Nov 27

27% Oct 24
20

May 28

22% July 11
37% Jun 27
10 Ya May 29
29
Oct 24
18 Ya Jun 25
14
May 29

22% May
147% Oct
25y4 Oct
23'/a Oct
43y4Oct
12

29
24
24
23

24

May 29

13% Oct 23
80% Aug 1
85

Oct 24
26
25
25
25
24
24
26
"Jan 22

35% Jun
3% Jun
28% Jun
48 Ya Jun
12% Oct
129% Oct
18% Oct
89

13% May
11
May
10% Jun
8% Oct
136 Ya Jun
7 Ya Oct
22% Oct

29
29
25
18
26
24
24

25
Oct 24
28 Ya Oct 22
7% Oct 29
19 y4 Oct
3
23% Oct 24

17ya May 29
78 % May 29

14% Jan 2
30% Oct 24
35
July 24
35% Jun 25
2% Oct 24
18% Jun 14
17% May 29
10% Jun 27
23% Jun 26

94% Jan

8

Mar 8
Mar 29
Jan

42%
14%
22 Ya
44%

2

Mar 15
Feb
2
Feb
Feb

7
7

24

May 10

54%
15%
53%
31%
27%
35%

Jan
2
Nov 29
6
Feb

Feb 15

Nov 28
Mar 15
142
Jan 22
48% Mar 21
50% Jan
2
72% Jan
2
20% May 8
26% Mar 16
87
Mar 8
104
Mar 16
46
Feb 13
6% Feb
5
47
Jan
3
82% Feb
8
30% Mar 1
37% Nov 28
40 Ya Jan
2
94 % Oct
8
29% Jan
3
21% Jan
8
14% Jan
3
20% Mar 29
46% Nov 23
4
14% Jan
8
45% Feb
1
67
Feb
42% Apr 11
3
19% Jan
29% Jan 12
56

Jan

2

27% Feb 15
85

Nov 20

25% Apr 11
46% May 22
51
58

Jan
Feb

2
21

4% Mar 19
27%
26%
14%
32%
102

Jan 10
Jan
2
Jan
4
Feb 16

May

7

December, 1962

NEW YORK STOCK EXCHANGE

Aggregate Sales

New York

in
November

Jan. 1

Shares

Shares

Price Jan. 2,
1962

Stock Exchange

STOCKS

Since

68.000 1,358,200
62.100
428,100
57,500
413,500
5.180

22,310
199,500

26,400
8,500
14.100

125,600
206,000

1,210

11,900

5,900
200,200

38,300
128,600

371,000
318,000

1,418,300 5,285,100
387,500 4,040,200

5,400
45,800
155,100 1,443,400
147,800 1,127,300

107,200 1,104,600
1,370
18,210
1,133,950 9,532,850
9,900
3,200
7,000

133,900
116,900

112,800
59,100

139,200
975,800
975,300
3,590
999,600

290

79,000
105,200 1,210,300
27,600
277,600
85,500 1,359,700
24,800
247,900

30,600
29,800

1,800

1,600

593,600 6,388,300
179,400 1,392,200
418,800 13119 400
360
9,610
1,270
12,180
32,900
409,200

161,300 1,275,000
14,800
220,100
138,600 1,154,700
90,400
329,300
23,600
267,100

6,000

44,500

Opening
Par

Bid

Nov

33%
84%
6%

General Electric

5

75 Ma

1

50%
95 Ma
28 Ma

Sale
Sale
Sale
Sale
Sale

33%
109%
57 Ma
108%

Bid

Co

General Finance Corp
General Poods Corp.
General Instrument Corp

•
1

General Mills com
3
5% preferred
100
Gen Motors Corp com
1%
$5 preferred
•
$3.75 preferred
*
General Outdoor Advert'g_15

Sale
Sale

11%
40
81

5%% preference
Genesco Inc

Georgia-Pacific Corp

80c
5
4

Gerber Products
Getty Oil Co

Giant Portland Cement Co_l

Gibraltar
Financial
Gibson Greeting Cards

1

Inc_5

14%
38%

Sale

Sale
Sale

83 Ma

86

28%

Sale

4MB

Sale
Sale
Sale
Sale

35

17%
29%
36
5 Ma

Sale

13%

Sale

Sale
Sale
Sale

30 Ma
115 Ma

Sale

55%

Sale
Sale
36
Sale
Sale
38

114
87

Sale
Sale
Sale
Sale
Sale
Sale

Sale

19%
35%
37
5 Ma
31 Ma

38

Sale

Sale
Prices

Prices

31 Ma Nov
1
56% Nov
1
6% Nov
1
83 Ma Nov
1
1
7% Nov
13% Nov 5
34% Nov
1
81% Nov
1
27% Nov 29

4% Nov
10% Nov

7

24%
67 Ma
37%
68 %

1
1

1

1
1
1

26 Ma Nov
1
112 Mi Nov
1
53% Nov 12
112
Nov
1
86
Nov
9
34
Nov 14
16% Nov
7
28% Nov
1
37
Nov 23
5% Nov
1
30% Nov 28
21% Nov
1
9% Nov
1
Nov
1
31%

36% Nov 30
67 Mi Nov 26

Sale

Prices

28% Oct 23
52 Ma Jun 25
5% Jun 26
70
Jun 28

8
99

Nov 19
Nov 16
8% Nov 21

8

Jun

15

14% Nov 30

10% Jun 26

39

32

Nov 29

Oct 23
8
79% Jan
27
Jun 27

84

Nov
8
30 Ma Nov 20

5% Nov 23
15 Ma
—33%
75%
40 Ma

4Ma Oct 24
8% May 29

Nov 29
Nov
Nov

26
23

20
Jun
54 Ma Jun

Nov

15

35 Ma July 27
57% Jun 25
10 Ma Oct 22

75% NOV 28
13% Nov 29
30% Nov 23
115% Nov 27
5
56% Nov

21%
108
44%
106%
81%
30Ma

114% Nov 15
87% Nov 13
5
36% Nov
19% Nov 30
36% Nov 28
2
38% Nov
57/a Nov 30
31% Nov 14

25

25

May 29
Jun
1
Jun 25

May 29

Jun
Jun
15
Oct
26% Jun
34 Ma Oct

27
14
24
25
19

Sale

26%
13 Ma
36 Ma

27%
Sale

27%
27%

Sale
Sale

26% Nov
25% Nov

27% Nov 28
27% Nov 26

26

25 Ma

20 Ma
8Mb

Sale
Sale

23%

Sale
Sale

20

23% Nov 30
11% Nov 21

18% Oct 24
6% Oct 24

18 Ma
Sale
•100
101
102%
Sale
34 Ma
Sale
35 Ma
Sale
47 Ma
Sale
14
Sale
13 Ma
Sale
25 Ma
Sale
28Ma Sale

22 y4
100 Ma

21 Ma
10

Sale

31%

26%

Sale

100
106

Sale
Sale
Sale
Sale
Sale

__

—

35 Ma

Sale

Sale
Prices

Nov
Nov
Nov
Nov
10% Nov

RANGE SINCE JAN. I
Lowest
Highest

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

15%
18%

Sale
Sale

Sale

31

57%
62 Ma

5%
15 M«
31%
74%

39%

Sale
Sale
Sale

41 Ma

Sale

75 M,

112

87%

8%

Sale

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale

99
104

Sale
Sale

26%
112%
53%

29
15%

30c
.100
.100
1

Sale
Sale
Sale

11
24%
67 Ma
37 Ma

Sale
Sale

Common

7%
96

Sale
Sale
Sale

26%
25 Ma

$5 preference

Sale
Sale
Sale

Sale
Sale
Sale

General Tel Co of Florida—
$1.30 pfd series B
25
$1.25 preferred
25

General Telephone A
Electronics Corp
3.33%
General Time Corp
2.50
General Tire A Rubber Co—

Sale

68%
10 Ma

Gen Railway Signal
6.67
General Refractories
5
General Steel Industries
l

Gen Portland Cement
1
Gen Precision Equip com
1
$1.60 conv
preferred
•
General Public Service
10c
Gen Public Utilities
2.50

36 Ma
66 %

81 y8
29 M.

Sale
Sale

84%
41%
29%
58%
43%
7%
33%
40%
21%
37 Ma

or

Ask

34%

Sale

29%

Bid

6Ma

Sale

41%
6%
14%

Closing

21
Highest

.

Sale
Sale

83 ya
7 Ma
13 Ma

Sale
Sale

16%

Ask

-PRICES IN NOVEMBERNov 30
Lowest

31 Ma
57

Sale
Sale
Sale

80

1

Opening or

or

Ask

Gen Amer Oil of Texas—5
Gen Amer Transp Corp_1.25
General Baking Co com
5
$8 preferred
•
General Bancshares Corp
2
General Bronze Corp
5
General Cable Corp com
•
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Pin Corp
2
General Controls Co
5
Gen Dynamics Corp
1

.

STOCKS

—

—

11

Sale
Sale
104
105%
36% Sale
42 Mi
Sale
50% Sale
17 Mi
Sale
14%

Sale

Nov
7% Nov

18% Nov
100 Mi
101%
33 Ma
35 Ma

Nov
Nov
Nov
Nov
47% Nov
14
Nov
13% Nov

30

4% May 29
25% May 28
21 Ma Nov
1

13% Nov 29
37% NOV 21

28% Jun 15

27

Nov

9

8

105
37 Ma

43 Ma

51%

Nov
Nov
Nov
Nov
Nov
Nov

tl6

28

97
100

29
30

30

24% Nov

30% NOV 28

Sale

28% Nov

34% Nov 29

33
35 Ma

Sale

29% Nov
31% Nov
22% Nov

2

30 Ma Jun 25
40 Ma May 29
12 Ma Jun 25
12
May 29
21% Oct 23
23% Jun 27

29
17%
15 Ma Nov 21

29%

Oct 22
Jun 25
Jun 14

33% July

28
26

33Mi

18

May 29
25% July 26

22% Nov 29
101

Oct

44 Ma May 11.
86
£eo
6
8 Ma May 23
99

Nov

11% Jan
20% Jan
42% Mar
84
May
46 Ma Mar
6% Apr
16% Jan
36%
78%
53 Ma
96
30

16
2

9
15

22
20

19
9

Feb
1
Mar 12
Mar 5

Jan

2

Jan

4

2
33% Jan
115% Nov 27
57 Mi Jan
2
115
Apr 27
87% Oct 31

43% Aug 14
30% Mar 1
59

41

Jan
9
Feb
9
Jan
2
Mar 22
Jan
5
Mar 28
Mar 14

28

Mar

44%
7%
37%
44 Ma
22 Ma

6

27% Nov 26
29

Jan

2

19% Feb 20
30 y4 Apr
4
102% Feb 23
106% Apr 13

42% Feb
58 Ma Jan
62% Jan
20
19

53

19
"
3

2

Feb 16
Feb 21
Mar 5

34% Nov 29

J*

668,300 2.770.900

28,800 1332,600
36,100
552,000
221.100 1,595,500
24,000
267,200

3,900

13,900

8,300

136,300
235,000
1,321,400
2,134,500
200,600
1962,200

6,700
179,600

248,900
15,800
184,300

5,900
109,300
151,000
28,900

891,000
712.300
275,800

72,400

581.700

110,700

Gillette (The) Co
Gimbel Brothers
Glnn <fe Co
Glen Alden Corp.
Glidden Co

,_l
—5
1
1
.10

Globe-Union Inc wi.
Globe-Wernicke Inc
Goebel Brewing Co

40,600
24,400

302,000

202,400

95,300
809,800
265,600 3,178.100
8,400
105,900
870

10,420

6,900

126,400

158,700

966,800

8,700
123,400
447,900 1,429,900
71,500
306,700
1,200
13,460
360,100 3,048,300
102,400
694,400
20
1,450

Sale

__5

-

28

13%
43 Ma

Sale
Sale
Sale

13%

Sale

1

1%
71%
44

Sale
Sale

10

Goodyear Tire & Rubber

•

Gould-Natl Batteries
Grace (W R) St Co

4
1

Inc

Granby Consolidated Mining
Smelting A Power Ltd
5
Grand Union Co
Granite City Steel
Graniteville Co
Grant (W T) Co com

3Ma% preferred
ffGrayson-Robinson

a.

5

Goodrich (BP) Co

530
7,220
56,300 1,490.500

137,500 1,347,400

54%

5

6.25

.

Sale
Sale

49%

—

—

18
34 Ma
49 Ma

Sale
Sale
Sale

5

2.50

100
Stores-1

G^eat Atlantic & Pac Tea

1

Great North Iron Ore Prop.*
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial
1
Great Western Sugar com
•
7% preferred
100
Green Shoe Mfg Co
3

Greyhound Corp common 3
4%% conv pref
50
Grumman AircraftEng Corp 1
Gulf Mobile A Ohio RR
•
$5 preferred
•
Gulf Oil Corp
8.33 Mi
Gulf States Utilities com
•
$4.20 preferred
100

310
70

7,620

90
10

1,830
3,060

44.600

285,900

Gustin-Bacon

Mfg Co

2.50

3,400
8,700
80,800
71,200
3,800

123,800
131,300
550,300
708,600
59,000
2,520
108,800
505,500

Hackensack Water
Hall (W F) Printing

mm

29 Ma
76 Ma

Sale

22

59%

Sale
Sale

22%
55%

Sale
Sale

45
42 Ma

Sale

Sale

Sale
34% Sale
141% 143
36

SaleQ
Sale

25
.

37%

460

90

13,900
61,400
182,800 1,014,600

46,000

223,500

80

1,550

25,300

326,100

32.400

354,000

47,900
19,200
7,900

601,000
159,400
108,400

66,300

609,100
122,500
5,500
766,400
539,700
440,300
365,800
3,460
525,000

13,600
420

74,600
36,300
40,000
35,800
250
46,000
68.100

1598 100

3,800
1,120
wot

52,800

14,250

$4.44

preferred

100

S5 preferred
$5.08 preferred

100
100

5

Halliburton Co
5
HaDicrafters Co
1
Hamilton Watch common
1
4% conv preferred
100
HammermllT Paper Co
2.50
Hammond Organ Co
1
Hanna (M A) Co
2.50
Harbison Walker Refrac—
Common
7.50

6% preferred

100
Harcourt Brace & World Inc 1
Harris-Intertype Corp
1
Harsco Corp
1.25

Harvey Aluminum Inc
Hat Corp of Amer com.
5%

preferred

Haveg Industries
Hayes Industries Inc
Hazeltine
Corp.
Heinz (H J) Co com
3.65%

preferred

Helene Curtis Indus
Heller (W E) St Co

see

pave

29

84%
47%
m

Sale
Sale
Sale

Sale
86
Sale

20%

Sale

17% NOV

80%

Sale

Sale
Sale

5 Ma

Sale
Sale

77
4%
34 Ma
17
33 Ma
35%
14%

42%
37

Sale
38

39

39 Ma

17%

Sale
Sale

37

Sale

44 Ma

Sale
Sale
145% 146%
28% Sale

17%

26 Ma
57

58 Ms

Sale

95

105% 107
107 Ma
Sale

34
145
30

32
64 Ma
44%
29 Ma
79 Ma
38
36
93 y4

96
96 Ma

Sale
Sale
Sale
Sale

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

94%
Sale
98

105% 106 Ma
106% 107 Ma

11% Nov

31
145
28

26
57 %
37%
24%
74%

Nov

2
Nov
1
Nov 28
Nov
5

Nov
Nov
Nov
Nov

34%
26 Ma
46%
11%

Sale
Sale

35
29 Ma

Sale

34

£?ale

50%
13 Ma

25% Nov
46% Nov
11 Ma Nov

20

Sale
87 Mi

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

26%
125 Ma
28

Sale

45%
27%
19

Sale

34%

20%

27%
33
126
29

52%
31 Ma
19%
38 Ma
20
8 Ma

32 Ma

Sale
Sale
39
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

38%

39%

37%

16%
6Ma
38
15 Ma
22

18%
37 Ma
86%
23 Ma

40
19 Ma
26 Ma

21%
49
85
29

17%
36

Nov

20

Nov

86%
27 Ma
18 Ma
22 Ma

Nov
Nov
Nov
Nov

Sale
128
Sale
Sale
Sale
Sale
Sale

26 Ma Nov
125% Nov
27
Nov

Sale

16Ma Nov
6% Nov
39
Nov

Sale
Sale
Sale

1
2
1
1

1
Nov
1
33Ma Nov
Nov
1
34
91 % Nov
1
94
Nov 14
96
Nov 15
106
Nov
9
1
107% Nov
1
16% Nov

Sale

24
95
29 Ma

1
2

Nov

20

85%
27 Ma
18 Ma
22 Ma

1
5

NOV 23
Nov
1
Nov
1

Sale

Sale

1

Nov 29
Nov 19

17

15

n

1
1

Sale
78 Mi

95

41%

1

18 Mb
77
5%
36 Va
20 Ma
33 Ma
35%
15 Ma
31

93%

,

Nov
31 Ma Nov

13
Nov
25 Ma Nov

Sale
Sale
97

Sale

34

16% Nov

90

Sale

27% Nov

Sale
Sale
Sale

Sale

-

Sale
Sale
Sale

1
1
1

% Nov

17%

91%
95 Ma

75

40 Mi Nov

17
16 Ma
30
12 Ma

88%
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

44%
33

Sale
Sale
Sale

Sale

47%

Sale

__

Sale

34

123%
39

Sale
Sale

13
26 Ma
11 Ma

Sale
Sale

54% Sale
27%
Sale
Sale
27%
105
110
32
Sale
33% Sale
33 Ma
Sale

12%

9

16%

41%
39%
87 M*

Sale

37%
20 Ma

1

1

9
Nov 11
1
34% Nov
20 Ma Nov 14
11 Ma Nov
1

Sale
Sale

38%

74%
33Ma

35 V*

11

Sale
Sale

76%

103
104%
]H4% 106
39 Ma
Sale

26%

Sale
Sale

34
32 Ma

75

40 Ma
34 Ma
17%
31%
63 Ma

25c
Helrae (G W) Co common. 10
1% non-cum preferred_25

27%. Sale

Sale
Sale

29%
9%

cl A—1

Sale
Sale

Sale

—1
_1

8.33Mi
100

20 Mi
Sale

25

5

5

34%
20
11%
11
40 Ma

Sale
Sale

37%

35 Ma
23%
35 Ma

5

9 Va

Sale
Sale

Sale
Sale

—50
_40c

Harshaw Chemical Co
Hart Schaffner St Marx

footnotes,




100

23%

Sale

25 Ma

12.50

$4.40 preferred

c

30
32

Nov
27% Nov
19
Nov
35
Nov
45

Sale
Sale

Nov
21% Nov
18 Ma Nov

Sale

1
2
8
1
1
1
2
1
1

5
1

36% Nov

87
Sale

Sale
Sale
38

15

7
5
9
1
1
9
2
1
1

1
2

2
86
Nov 19
23 Ma Nov
1
15
Nov
1
1
31% Nov

37% Nov 20

34% Nov 13
Nov 26
38

28 Ma Oct

26% Nov 30
11 Ma Nov 29
37% Nov 29

8% Jun 25
32% Oct 24

21 Ma Nov 14
12% Nov 30
1
% Nov
45

33%

120 Ma Nov 14
9% May 29
% Oct 26
36% Oct 22

Nov 28
Nov 29

24% Oct 24
30Ma Jun 21

Nov
40
5
39 Ma Nov 23

125% Jun

17% Nov

9
17% Nov 26
31 Ma Nov 28
13 Ma Nov 12
21% Nov 16
Nov 27
81
2
5% Nov
39% Nov 30
21 Ma Nov 16
Nov 26
38
44% Nov 29
17% Nov 28
•»4
Nov 23
146% Nov 19
30% Nov 28

32% Nov 29
64 Ma Nov 26
46 Ma Nov 26
30% Nov 23
81 Ma Nov 14
38% Nov 29
38% Nov 19
Nov
93
8
Nov 30
96
Nov 15
96
Nov
106
3
1
107% Nov
20% Nov 28

35%
30%
51%
13%

Nov
Nov
Nov
Nov
Nov
24
Nov
95
30% Nov
21% Nov
28% Nov

28
28
29
13
30
30
19
21
26

34% Nov 27
127
29

52%
32%
20%
38%

Nov
Nov
Nov
Nov
Nov
Nov

9
30
30
28

12
30

24

*29 Ma Oct 26
16% July 6

12 Ma Jun
12% Oct
21% Oct
10% May
17 Ma Oct
75
July
4 Mi Aug
34

,

Oct

14

21
24
22

29
22

2
15
23

18 Ma Jun 27
30 Ma Oct 24
34% Oct 26
12% Oct 23
30
May 29

137% July 3
22 Ma Jun 26

21% May 29
14

53
30

Jun

20%
70%
30%
27 Ma
87 %

Jun 27
Jun 27
Oct 24

90
93

Jan

May 29

May 29
Jan

3
2

July 24

103% July 18
Jan 10
15 Ma Oct 23

105

*29

May 29

25 Ma May 28
44% Oct 24
10
May 28

18% Jun 27
July 3
26% Jun 26
16% Oct 24
21% Oct 23
83

27% Sep
Aug
2QMa July
39 Ma Jun
25 Ma May
17% May
30
May

122

28
3

11
25
29
29
29

Nov 19
Nov 29

Oct 22
16
6 Me May 29

Nov 14
Nov 28
Nov 23
Nov 30
Nov 30
49
Nov
2
87
29% Nov 30
18 Ma Nov 28
36% Nov 20
Nov
8
39

38% Jun 27

20%
8 Mi
40
20%
26%
21%

13
17 Ma
15%
34

84%
20%
$10%
31 Ma
36

Oct 24
18
Jun 25
Oct 19
Oct 12
Oct 24
May 29
Oct 31
Jan

July 13

55

Jan

2

43% Mar 15
32% Mar 31
14%
45%
21 Me
15 Ma
2

Feb

Feb

14
14

Nov 14
Feb
1
Jan
4

4
72% Jan
44 Ma Jan
2
54 Ma Feb
9
39 Ma Nov 23

20 Ma
34 Ma
49 Mi
15 Ma

Jan 29
Jan
2
Jan
2

Apr 11
2
29% Jan
81% Mar 19
25 Ma Jan
60% Jan

5
2

8
24 Ma Feb
62% Feb
6
1
47% Feb
42 Ma Jan
2
35 Ma Feb 28
147
Sep 17
2
36 Ma Jan
32 Ma Nov 29
64 Ma Nov 26
46 Ma Nov 26
30Ma Nov 28
81 Ma Nov 14
44 Va Apr 19
43% Apr 12

94% May 11
Mar 7
97% Jun 12
106% Apr 30
97

108% Mar 14
41

Mar 12

37% Aug 30
36% Mar 22
Feb 14
Jan
2
Jan
2
Jan
3
36% Jan 31
34% Jan
4
34% Jan 15

59%
27%
27%
108

48%
128%
39Ma
75%
38 Ma
24%
37%

Mar 13

Apr 13
2
2
Feb
1
Jan
4
Mar 23
Jan
Jan

30% Jan
4
9 Ma Jan
2
Mar 29
42
2
35% Jan
30% Mar 23
31 Ma Jan
4
64% Jan 18
88
Mar 2
48
Jan
19 Ma Apr
44% Jan

2

•
17

39% May 14

NEW YORK STOCK EXCHANGE

22
New York

Aggregate Sales
in

November

Since
Jan. 1

Shares

Shares

151,600

1982,600

Common

250
400

5% preferred

14,100
101,600

3,090
2,700
1378,700
626,700
386,800
196,600
98,700
921,100

43,700
1,270

447,500
11,870

3,300
83,400

39,200
668,228

67.300

398,900

10,400
8,100

140,800
62,700
3,600
668,000
751,200

Price Jan.

2,
1

1962

Opening or

Stock Exchange

STOCKS

Par

Nov

Opening

Bid

Bid

Ask

.

or
Ask

—

STOCKS
RANGE SINCE JAN. 1

PRICES IN NOVEMBER
Nov 30
Lowest

Closing
Bid

or

Ask

Sale
Prices

Highest

Lowest
Sale
Prices

Highest

.

Sale
Prices

Sale
Prices

Hercules Powder Co-

38,400
68,700
55,400
51,500

437900
87,600

62,600

Hilton Hotels Corp
Hoffman Electronics

300

1,500

14,100
1,100
420
250
240

201,100
32,100
545,400
7,940
2,740
1,470

48,600
40,200

462,000
128,200

6,000

60,200

44,200

5%

123,300 1,795,700
500

9,100

11,200

130,000

31,400
70,100

365,700
664,900
564,600

39,900

1368,400

450

110

8,020
2,130
8,890

1,000

5,230

55,100

60

19,900
20,800

1,980
297,500

1147,800

6,800
144,400

770,800

10

610

57,200

130,700 1,079,600
15,600

183,600
17,900
207,300
5,590

7,200
30,000
410

25,500
283,500
549,800 4,570,500
64,700
910,800
1,810
32,870

Sale

15%
74 Va

2.50
Corp 50c
5

4%

10

36%

30

30%
40%
50%

4%
28%
30%

preferred

25

39%
87%

4%
16%
21%
39

49%
77
83
89
116

llVi
16%
52

67%
97%

Idaho Power Co.
Ideal Cement Co.
Illinois Central RR Co
Illinois Power Co—
Common
4.08% preferred

37

Sale
Sale
Sale
Sale
Sale
Sale

28
30

26%
53

Sale
89

17%

29%
42%

Indianapolis Power & Lt

lOOp

Ingersoll-Rand common
•
6% preferred
100
Tnland Steel Co

Inspiration Cons Copper
Ctfs Inc
Corp com

43 Va
45

49%
47

44%
36%

Sale
Sale
90%
100 % 101 %
Sale
25%
2%
Sale
15 Va
Sale
18 Vb
Sale
38 %
Sale
38 %
Sale
77% 78%

.

Sale
Sale
Sale
Sale
40

Sale
Sale
85

6%
86
149

89

96%

100%
35%

Sale
Sale

105

Sale
Sale
Sale

9%
10%
44%

10
Sale
Sale

Sale
Sale
98
Sale
39%
Sale

31%
97%

Sale
Sale
99
100
7% Sale

46
50
48

45
Sale

13% Nov

12%
19 %
20%
25%

42%
10%
11%
48

Nov
5% Nov
22% Nov
7% Nov

1
1
2

16
76

•

1
26 % Nov
46% Nov 29

30% Nov 19
53 Va Nov
1

Nov

92

100%
25
2%
14%
18 %
38%
38 %
77 %
86
95

35%

44

1
Nov
9
5
Nov
1
Nov
Nov
1
Nov 12
1
Nov
1
NOV
1
Nov
7
NOV
Nov
5
Nov
9
1
Nov
1
Nov
Nov
7
1
NOV
Nov
2

1
31 Va Nov
97
Nov
1
98
Nov 28
2
7% Nov
40 Va Nov 15
1
14 Va Nov

■

107% Nov 13
42% Nov 30
10% Nov 20
11% Nov 13
49% Nov 23

51
49

28% Nov
27
Nov

1
1

33% Nov 29

Sale
Sale

5% NOV

1
9
8
1

6% Nov 12
65% Nov 23

Sale
Sale

6

Sale

Sale
Sale
153% 160
37 %
Sale
Sale
44%
40 Vb
40%
30
Sale

5%

53

62% Sale
153% 160
41% Sale
53%

95

96%

96

22%

Sale
Sale
Sale

24%
398%

Sale
Sale

46%
153 Va

Sale

155%

40%

92%
Sale
Sale
Sale
Sale

Sale
Sale
Sale
97

Sale
Sale
Sale
Sale
Sale

43%

Sale

85
31

87%

Sale
Sale
Sale
Sale
6%
41%
Sale
Sale
Sale
Sale

28

Sale

97%

98%
Sale

342

47 Va

31%

49

Sale
Sale

Nov
Nov
Nov
44% Nov

41

Nov

29% Nov
95% Nov
Nov

22

Nov
45% Nov
153% Nov

342

.

1
2

7
8
5
1
1
1

83
90
74 %
32 Va
8

Jan
Jan

Jun
Oct

10
9
25
24
2
1

July
91/4 Oct
431/4 May 29

28Va Oct 24
Jun 28

18

40% Nov 21
15% Nov 27

37
Jan
13 % Oct

30% Nov 15
25% Nov 29
41% Nov 29

23 % May 29

37

Nov 28

46
48

Nov 28
Nov 15

51% Nov 28
Nov 27

49
__

52
155
37

Jun 25
87% Jun 25
93
Mar 22
24% Jun 25
2% Oct 24

96% July 6
5 Va May 29

47 Va

33
30

6

44% Mar 28

2

48

Sale
Sale

7

July

NOV

51%

46%

July 18

Jun

20

99

33% Nov
44% Nov
47% Nov

49

60

4

95

Sale
46
48

46%

8%
36%
30%
40 V.

15

5

36%
45 Va

2

Oct 24

Jun

7% Oct 24

7

Sale
45%

■

30

Nov 30

Nov
8
42% Nov 28

155

56% Nov 23
47% Nov 30
32% Nov 23
97 - Nov
8
24% Nov 12
401% Nov 30
50
Nov 27
155% Nov 23

26

18% Sep 27
31% Jun 25

128

May 29

42 Va Jan

44%
48 Va
45%
44%
23%

16

July 16
July 3
July 19
Feb

5

May 29
124% Jun 25
5% May 29
50% Sep 26
Jan
5
151
311/4 Jun 26
40
May 31
36% Jun
25
May
90% July
20 Va Oct
Jun
300
43% Oct
145

25

29

24

24
14
24
Jan
2

International

30,200
478,300
1,000
7,800
13,500
72,800
147,300 1,744,500
204,600
974,200

329,200 3,868,445
1,100
7,400
8,000

9,400

10,500
17,700
47,100

1,900
1,110

14,550
445,300
605,100
65,500

73,200
62.000

7,700
34,100

273,700

19,800

2397100
1,670

322,500

1,600

2,583,400

4,600

3,300

30,660
143,100
41,800

99,000 1,222,700
10,900
10,900

19,300
17,800

186,100
72,000

31,300
100

165,800
121,000
320,600
1,240

49,400

235,300

12,200
18,700

85,000
281,900

430

g "Jen

28,100
50

32i;igg

410

129,600 1,112,400

It'i™ 213,500
83,800
569,900

226,300 1,638,400
2,700
24,850
9,300
84,200
79,900
634,700
105,800 3,094,100
2,300
18,200
3,000
18,800.
4,800
1,200

For




32,900
13,300

Minerals. &
Chemical Corp com

5

4%
preferred
100
International Mining
5
Internatl Nickel of Canada.*
International Packers Ltd
1
International
Common

46%
80

Sale
82

32

Sale

85%
13 %

Sale
Sale

37%

83
28
57

Sale
Sale

13%

64%
17%

Sale
Sale

Sale

2.50

25%

preferred
•
Intl Pipe &'Ceramics Corp_l
5% conv preferred
100
Internatl Rys of Cent Am
•
5%
preferred
100

95

International Rectifier
1
Int'l Resistance Co
10c
International Salt
•
International Shoe Co
*
International Silver—
Common
8.33 Vb

17%
30%

Sale
Sale

95

3ale

66%

27%

Sale

23 %

29%

7% preferred
25
International Tel & Tel
•
4% conv pfd series B
100

38 %

Sale
39%
Sale

34%
39 Va
37 %

Sale
40

Sale

43%

95

96
Sale

International Utilities
$2 conv preferred

5

25
1

Interstate Dept Stores
Interstate Power Co
3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec
1
Iowa Power <5t Light Co
10
Island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5

Jaeger Machine Co

5

99

26%
101
7
48

%

58%

Sale
Sale

.

*

5%
40 %

8%
25

43%

Sale
Sale

48%

Sale

50

Sale

23%

25

Sale

23 Va

59%
48%
47%
32%

Sale
Sale
3 ale

114

Sale

118%
19% Sale

115

39%
44%

30
103 %
8

43%
10%

Sale

28
74
25

Sale

36%

Sale

33 Vb Nov 21

101
41

Sale
44% Sale
Sale
43%
Sale
17%
122
120

54%
46%
44%
20%

Sale
Sale

41%
46

31%

Sale

23

Sale
Sale

122

Sale
Sale
Sale
123

137a

Sale

15%

Sale

9%

Sale
15

1114
15%

Sale
Sale

82%

83%
Sale

86

Sale

46%

Sale
Sale

84%

75

53

84%

86

85

87

57
96

Sale
96%
Sale

93 Ye
67%
17%

Sale
Sale

86%
45 Va
75
17%

Sale
88

41%
100

16%

Sale
Sale
Sale

Sale
Sale
Sale

501/4
101%
14%

39

Sale

16 Va

32%

Sale

31%

Sale
Sale

90

94%

100
5
5

50c

Jones <Sc
Steel

Laughlin
Corp common
10
5% pfd series A
100
Jorgensen (Earle M) Co
1
Manufacturing Co
:--_l
Kaiser Alum & Chem_33%c
4%% conv preferred
100
4%% preferred
50
4%% cv pfd (57 ser)_100
4%% cv pfd (59 ser)_100
page 29.

44
83

Nov 28

28%

16
1
21
30
14
20
27
28
Nov 15
Nov 30

Nov
1
31% Nov 23
64% Nov 28
17% Nov 29

28%
73%
102

90% 91
Sale
47 %
106% 108
110
103

13V>

49%
108

Sale

50
110

105% 110

Nov
Nov
Nov
103% Nov
Nov
8
45% Nov
10% Nov
28% Nov

99
30

40

Jewel Tea Inc common

3%% preferred
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc

8

39 %

Jersey Central Pwr & Lt—
4% preferred
100
1

41%

Nov
Nov
Nov
Nov
Nov
Nov

23

45%

14 %

26
101
6

Sale

Sale
Sale

see

1
8

Sale

15%
20%

footnotes,

25% Nov
97% Nov

1
1

24%
66% Nov

Sale
Sale
Sale

52%

Sale
Sale
45

Sulphur Co.l

.Tov

7
1
1

Paper—

$4

Jefferson Lake

Nov
Nov
28
Nov
56% Nov
13% NOV

38
83

20
35
90
50 ®
105

77
25

Nov

Nov
1
Nov
8
1
39% Nov
1
44 Va Nov
Nov
1
23
Nov 29
23
1
51% Nov
44
Nov
5
9
43 V* Nov
1
17% Nov
Nov 14
122
13% Nov 1

37
95

105% 106%

7% May 29
18% Jun 25
Oct 26
62
21% Oct 25
May 29
37% Mar 13
33
May 28
26

92
31

Jun
Jun

18
25

41% May 25
19% Oct 24
17% May 29
45
Jun 15
Jun 21
40
38
May 29
1
17% Nov
118

41% Nov
100
Nov
13 % Nov
15% Nov
30%
89%
49V4
104V4
104

1

'50%

Nov 28

1
1

101% Nov 21
14% Nov 28

1
1

20 Va Nov 29
36% Nov 28

Nov 27
Nov
8
Nov 26
Nov 26

Nov
5
Nov 28
7
109% Nov
8
107V4 Nov

Nov

94
50

Mar 20

May 17
Jun
4
July 26
Mar

9

Aug 27
Jan
4
8
17% Feb

56% Apr

9

2
6
101
Feb 28
9% Mar 26
40% Nov 21
21V. Feb 13
68 V. Jan

101% Mar

37
Jan
29% Jan
46% Feb

2,
2
2

41
Apr 30
46% May 9
48
Nov 15
52 V. May 16
50
May 25
46
Mar 5
43% Mar 30
31
May 21
19
5
155
Jun 19
2
48% Jan
2
59
Apr
2
54
Jan
39 V. Jan 22
98
Apr 26
29
Mar 16
7 V. Feb
87
Jan

578 Va Jan
-57% Mar
159 Va Mar

2
1
8

12%

Nov
Oct
10% Feb
Jan
54
18% Jan
Mar
36
Jan
98
Feb
29

30
104

21
19
28
5
4
26
3
27

41V. Apr 24

39% May 4
2
58% Jan
115% Jan 12
45

50 V.
50%
25 Va
59%

Jan
Jan

2
7
2
3

Jan

2

Mar
Mar

52% Apr 12
50
Apr 27

16V. Jan 10
24% Feb 21

July

43 Va Sep
82 V4 May

9
28
24

38% Sep 24
61 Va Oct 23
15
May 29

38% Oct 22

18
13% Oct 24
14% Oct 25

98 Va Jun

25
84
47
103
101

57

Jan
2
33
124% Aug 30
21V. Mar 8

86 % Nov 13
471/2 Nov 23
75% Nov 28
19% Nov 12

1
Nov
16% Nov 20

May 17

Jan 24
Jun 26

8
1

67

Sale
Sale
90 Va
Sale
108

4%
37

Nov
1
Jun 28
Jun 29

82

39Va Nov

Jan 12
Jan
5
Mar 1

38 V, Mar 1
97% Feb 16

86% Nov 26
53 Va Nov 30

Nov

5

17%
23%
41
57 V*
82%
89%
97
119%
45%
13

22% Oct 24
Jan
2
Oct 25

95
26
101

84% Nov 30
8
45% Nov
85

35% Feb 15

Feb 16
85% Mar 6
32% Jan 15
85% Jan
3
17% Nov 29

9% Oct 22
11% Jun 25

1

41% Jan
3
93% Nov 19
Jun
1
104

Jun 22
Jan
9
24% Jun 25
52
Jun 25
9
Jun
4

111/4 Nov 30
15% Nov 26

Sale
Sale

14%

Nov 30
Nov 27
Nov 26
Nov 16
Nov 30
Nov 13
Nov 30
Nov 28
48
45 V* Nov 26
21% Nov 13
Nov 19
123
16% Nov 23

43%
101%
42 %
46%
31%
24%
54%

76
11
33%
17%

34
81

Nov 20

9% Nov
14

Sale

Sale
Sale

36% Nov 28

4

26% Jun 14

22

Nov

8% Nov 29

19% Jan

Nov 29
Jan
4
Feb 13
Jan
2
Feb 1
Mar 9
3
Jan
2
Jan

98

28 Va Nov

Nov 29
Nov 27

12% Jun 25
681/4 Jun 13
5% Sep 18

35% Nov

29%
Sale
24% "Sale
41% Sale

51%
49 %
46%

21 Va July 10
29
Feb 14
37
Jan
2

37% July 18
32V4 Jun 14
6
75
Aug

95% Nov 29

40% Mar 27

24

23
25

40% Nov 29
47% Nov 29
Nov 19
Nov 28

Mar 21
Nov 26
Jan
3

65% Jan
2
15% May 24

14% Jun 22
16 Va Jun 25

80
88

50
116
82

23
24

Nov 13
Nov 29

3
16
21

Sale
Sale
Sale

51
49

Oct
Oct
Oct
Oct
16
15% Jun

26

15%

5
9

July 18
May 29

29
19
26
28
Nov 15

Sale

1
1
1

25
Aug 10

Jun

Nov
Nov
Nov
Nov

40%

20% Nov
34
Nov

127%
110 Va
55 %
125
32%
10%
14 %

30

34%
93%
102%
29%

29% Nov

9%
10%

Sale

2
1

—

Sale
Sale
Sale

Sale
41%

28
29

1
8

4VB Nov
28

100%

98

Nov
Nov
6% Nov
26% Nov

14
26
10% Nov 14
4% Nov 29
30% Nov 29

Sale
Sale

Sale
Sale
99

35

97%

73

Nov
8
Nov 12
Nov 26
Nov 23

8
40 Va

27

Sale
Sale
Sale

146

15%
17%
19%

31% Nov 30
44 J/4 Nov 26

34%
44%
47%
50%
48 %
46%
28%

Sale

57%
53%
37%
91 Va
23%

36
11 %

44 Va Nov 16
116
Nov 26
70
Nov 16

28%
20%
34 Vb

Sale
Sale
Sale

20

28%

1
Nov
5
Nov 21
Nov
1
Nov
1
Nov 13
1
Nov
2
NOV
1
Nov

39%
14%

Sale

51%

33% Sale
92% 94
101% 103%
29% Sale
2%
Sale
15 Va
16
20% Sale
40
40%
46% Sale
80
Sale
95%

150

578%

Sale
Sale

38% NOV
111
67

30%

87

48%

Interchemical
5
4%% preferred
100
Interlake Iron Corp
1
Int'l Business Machines
5
Inter Harvester common
•
7%
preferred
100

30

29%
46%

5%
25%

86%
95%

*
1

9%
4%
29%

Sale
75
Sale
Sale
Sale
Sale
Sale

94 Vb

85%

—

—

Sale
Sale

29%

15

50
50
50
.50
50
1
•

4.26% preferred
4.70% preferred
4.42% preferred
4.20% preferred
Indiana General Corp
Industria Electrica
De Mexico S A

Sale

91
Sale

97
8
39

_5

Sale

__

26%

5% preferred series B_100
Hupp Corp common
1
5% conv pfd series A—50
Hussmann Regrigerator
5

Insuranshares

72
Sale
Sale
Sale
Sale
Sale
Sale

25

Sale
6%
Sale
Sale

Household Finance com
•
3% % preferred
100
4%
preferred
;
100
4.40% preferred.
100
Houston Light <fc Power
*
Howard Johnson Co
1
Howard Stores Corp
1
Howe Sound Co
1
Hud Bay Min & Sm Co Ltd *
Hunt Foods & Industries—
Common
5
5% preferred series A_100
'

Sale
Sale

13%

Indus Inc com—3
$2.25 conv preferred
50

826,400
9,650
4,490

780
320

"

73
5%
22%
7%

Houdaille

87.400 1,001,400
10,800
109,600
44,700

conv

31%
43%
12 VB
18 VB
20%

Sale

Hooker Chemical Corp com_5
$4.25 preferred
•
$5 2nd preferred ser C
•
Hoover Ball & Bearing Co_5
Hotel Corp of America
1

12,600

37

64

Sale
Sale
Sale
Sale
Sale
Sale

11%
15%
17%
19%

—

25%

69%

70%

Holt Rinehart & Winston_l
Homestake Mining
12.50

215,700
282,000

63%

Sale
—

42% Sale
113% 116

29
36

86
__

65

Sale
112

19

Holly Sugar Corp com
5 To conv preferred

1,930
10,790

16,900
23,200

Furnace

112%

111
80

69%
10 Va
32%
17 Va
8%

1
3Va% preferred ser A—100
Hill Corp
5
Common

970,500

500

100

S2 conv class A pfd
•
Hershey Chocolate
•
Hertz Co (The)
1
Hess
Oil
&
Chemical—50c
Heublein Inc
1
Hewitt-Robins Inc
5
Hewlett-Packard Co
1
Heyden Newport Chemical—

Holland

39
111

1 1/24

May 29
Jun 26
Jan
3
Jun
7
.Ton

10

87% Jun 14
75 Va Jan
88% Jun

59% Feb
112
Feb
29 Va Jan

2
13
7

7
2

73% Jan
2
107% Mar 26
17% Jan
4
40 V. Jan
4
37
Mar 15
99
Sep 20
50% Sep 19
112
May 16
111
May 21

December, 1962
Ar;re(»te Sales

NEW YORK STOCK EXCHANGE —STOCKS

in

Since

November

Jan. 1

New York
Stock Exchange

Shares

Shares

STOCKS

Kansas City Pow & Lt Co—
Common

110,300
2,530
1,850
3,140

4%

31,600

83%
38%
47%
25%
73%
40%
48

84%
78%
41%
38%
78%
29%
16%
41%

82%
43

75,700
101,900
883,100
636,500
564,400
107,600
737,000
244,500
247,000
4,726,767
244,500
484,800
4,870
6,950
3,410

1,460

276,900
1235,100

39,200
14,700

521,600
260,200

10,500

101,600
114,300
85,600 1,981,900
6,600

110

Sale

Sale
Sale
Sale

47

17%
55

Sale
Sale

33%
31%
67%
73%

33

Sale
Sale
Sale
Sale

33%

Sale

47%
27%
13%
37 %
83%
24%

Sale
Sale
Sale
Sale

39%

Sale
Sale
Sale

84%
Sale

85

Sale

30%

Sale

21
16

Sale
Sale

22%

Sale
Sale
Sale

64%

Sale
Sale
Sale
Sale
Sale

38

34%
53%

Sale

34

13%

27

Nov

13%
37%
84%
24

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

20%

41% Nov 23

15

20
83

16

13
7
5
1
1
1
1
1

1
1
1
1
2
1
1
7
1
1
1
1
1
2

Bale
Sale

44

54

35

38

41

10% Nov 1
24% Nov 1
39% Nov 29

•

34%

Sale
Sale
Sale

23%
19%
14%

25%

Sale

23

25

19% Nov

Sale

17%

15

Sale
Sale
Sale

14 %
20%

Sale
Sale

18%
1%

Sale
Sale
Sale
Sale
Sale
Sale

22
Sale
Sale
Sale

21 %

.1

1
5

35

26%
36

Sale
Sale

Lehigh Portland Cement 15
Lehigh Valley Indus com.50c

14%
22%
1%

Sale
Sale
Sale

$1.50 conv pfd series A
Lehigh Valley RR Co

•
•

21
6

Lehman Corp (The)
Lehn & Fink Products
Leonard Refineries Inc

1

33%
40%
11 %
57%
13%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

1

3

Libbey-Owens-Ford Glass 5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
100
Lily Tulip Cup Corp
5
Ling-Temco-Vought Inc 50c
Link Belt Co
Lionel Corp (The)

3%%

5

com_2.50
pfd 20

non-cum conv

Litton Industries Inc..
Lockheed Aircraft
Loew's Theatres Inc
Lone Star Cement
Lone Star Gas common
4.84% preferred

4.35% series E pfd
Lorillard (P) common

109
149

i
i

4

10

100
100
100
100
5

7% preferred
100
Louisville Gas & Elec (Ky)_*

Madison Square Garden
60c

conv

preferred

Magma Copper Co
Magnavox Co (The)
Mallory (P R) & Co
Manhattan Shirt

Co

150

43%
25%
47%
19 %
57

Sale
Sale
Sale
Sale
Sale

1

Long Island Lighting com.10
5% series B pfd
4.25% series D pfd

16%

1
•
10

1
1
5

15%
6%
16

1%
21%
4%
26
31
9

151%
41

17%
41%
5%

15%
55

45%
42%
23%
27%

Sale
Sale
Sale
Sale
155
165
55% Sale
101

88
90

63%
142%
35%

102

89%
91
Sale

60

Sale
Sale
Sale

13%

Sale

65

Sale
Sale

9%

48%
10%
67%

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
16%
Sale

48%

Sale
20
Sale
Sale
17
Sale
21 %
121
138
Sale
44%
103
104%
88 %
90
94
92
39% Sale
145% 147
28% Sale

51%
8%
34%

14%

18

7

5%
29%
35%
9%
51%
11%
68%
151

43%
17%

Sale
22
Sale

Sale
Sale
Sale
Sale
Sale
Sale
152%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
128
Sale
=

46%
6%
21

63%
51%
23

19%
22
120

48%
102% 104
92
91
94

-

44%
143

96
Sale

145%

33%

Sale
Sale
Sale

Sale

59%

Sale
Sale
Sale

10 %
43 %

15%

Sale
Sale

Sale
Sale

23%
31%

24%

25 %

Sale

Sale

Sale

46%
Sale
Sale

45
52

46%
Sale
Sale

36%
46%
61%

Sale

2%
8%

Sale
Sale

68%
43%
53%
29%

Sale
Sale
F*le
Sale

89%
18%
1%
8
55 %

30%
36%
20%

Sale
Sale
Sale

91

22%
1%

47%
Sale
Sale
Sale

Sale
Sale

57

9
61

Sale

37%

Sale

Sale

42

Sale

22%

Sale
Sale

Sale

15%

11%
21%
26

21%
4%
25%
30%

1

5

10% Nov
66% Nov

17
55

Nov
Nov
Nov 20

NOV
Nov

48% Nov
20

Nov

16% Nov
20% Nov
129

Nov

1
1
9
1
1
1
1
1
29
1

44% Nov
102% Nov 14
90

Nov

7

92% Notf" 13
39% Nov
1
143% Nov 29
28% Nov 1
1
51% Nov
1
8% Nov
1
34% Nov
14% Nov 1

23% Nov
31% Nov
45
52

89%
18%
1%
8
57

30%
36%
20%

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

14,990
8,070
2,650
58,720

1,810
119,400 1753.300
158,800 1,734,500
64,600
622,800

5

40%
24%

Sale
5%

21%
5%

Sale

Sale
Sale

21% Nov

41%
26

Sale
Sale

24%

Sale

Sale
Sale

24

Sale
Sale

28%
27%
26%

9
5% Nov
40% Nov 16
25% Nov 9

Sale

23% Nov

1
1

14
36

Sale
Sale

11% Nov
34% Nov

1
1

35

Sale
Sale

32% Nov

21%

1
1

54%

•

44%

Sale

32%

1

27

Sale

21

•
May Dept Stores common. 5
$3.75 preferred 1945
•
$3.75 preferred 1947
*
$3.40 preferred
•
3%% pfd series 1959
100
Mays (J W) Inc
1
Maytag Co (The)
•

28%
57%
77%

Sale
Sale
79

MCA Inc common
$1.50 conv pfd
McCall Corp
McCord Corp new com

78%

Marquette Cement Mfg Co_4
Masonite Corp.

•

*
»
3
50c

100
100
5%% conv pref B
100
4%% conv pref B
100
McDermott (J Ray) <& Co
1
McDonnell Aircraft
2.50
McGraw-Edison Co
1
McGraw-Hill Publishing
1
McGregor-Doniger Inc—

72

72

79%
Sale

80

73
82

13%
26%

Sale
Sale

38%

Sale
Sale
Sale
Sale
Sale

32

32%
21%
106

99%
131

84%

Sale

"sale
¥ale
110

Sale
Sale

Sale

McKesson As Robbins
McLean Trucking Co

Sale
Sale
82

73
81

74

85

100

86%

Sale
125

112

68%

16%
28%
44%
33%
21%
21%
17%
85
84
103

Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
116

Nov
30% Nov

49% Nov
80

80%
71%
'80%

13%
25%
38%
32%
17%
20%
15%
82
84

68

Sale

58%
35%

Sale

25

Sale

15%
37%

Sale
Sale

16%
39%

11%
35%
8%

Sale
Sale

12%
37%

Sale

10

Sale
Sale
Sale
Sale
Sale

15%
37%
11%
35%
8%

28%
21%

Sale
Sale
Sale
Sale

25%

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov

9
1
8

27
13
26
1
9
1

1
1
1
27
Nov 28
Nov 28

102% Nov 23
20%
52%
28%
20%

21%

68%

82%
Sale

Nov

21

Sale
Sale
Sale
Sale

Sale

Sale

728,300
465,300

Sale

55%
80%
80%

Sale

10%

52,100
28.900

l

35

Sale
81
81%

52%

1

Mclntyre Porcupine Mines. •
McKee (A G) & Co
•

32%
17%
20%
18%

31

Sale
Sale
Sale

18

45,900
268,400
117,800

29.

78%

70%
78%

18»3
44 %
23
46

4,000

page

77

"Sale

11,500
9,600

Sale
Sale
Sale

30%
49 %
80%
80%

45%
39%
34%

748.300

see

Sale

9

Sale

5%
42%

23%
11%
34%

For footnotes,

13%ipct 24
13

24% Sep 24
59% Oct 22
60% Oct 24

28
Nov 28
Nov 28
Nov 29
15
Nov 15
41 % Nov 26

85% Nov 14
31% Nov 23

24
Jun 25
30% Jun 25
45% Oct 25
23
May 29
12% Oct 15
33% Jun 27
80% Aug 2
21% Oct 24

57

22% Nov 14

20

36% Jan

2

48
86

Jan

20

Mar 16

5
,Jan
91% Mar 5
46% Feb 19
41
Jan 23
3
79% Jan
33% Mar 6

44% Mar 14
83
Feb 26

Apr 11

Nov 28

Oct 22
13% Oct 24
11
Oct 24
20
Jun 25

24% Oct 26

30% Jan
39% Jan

2

29% NOV 28
13% NOV 30

10

40% Jan

2

28

21
29
28

19% May 29
36% Aug 15
20% Oct 25

23
29

18

19

Nov 28

14% Nov 28
24

39%

15

Nov
Nov
Nov
Nov
Nov
Nov
Nov

1

30
21%
7% Nov 15
18% Nov 26
1% Nov 29
21% Nov 29
5% Nov 29
Nov 27
30
36% Nov 28
9% Nov 28
53% Nov 15
11% Nov 29
8
70% Nov
153% Nov 26
45% Nov 26
1
18% Nov
47% Nov 29
7% Nov 14
22% Nov 13
64% Nov 28
53% Nov 29
23% Nov 27
20% Nov 28
22% Nov 15
Nov 29
129
49% Nov 26
104
91
95

46%
147

Nov
Nov
Nov
Nov

Nov

33% Nov
59%
10%
45%
17

Nov
Nov

Nov
Nov

21
20

15
28
8
30
29
30
28
14

Oct 24

Jun 15

Jan
39
15% Mar
Feb
24
1% Mar
22 % Apr
7
Feb
35% Feb
43% Feb
Feb
13
Mar
62
17% Mar
110% Feb
155% May
45% Nov
25% Jan

13% Jun 25
5% July 6
15
Sep 28

1% May 29
Jan

15
40
42

9

Jun 25

Oct 24
May 29
Oct 25
Oct
4

Oct
Oct
147
May
31% May

24
23
31
29

Jun 25
Oct 24
Oct 25

15% Oct 24
$46
July 9

34% May 29
17% Oct 24

15% Oct 23
18% May 29
123
Jun
6
39

May 29

100% July

9
3

36% Oct 24
27

25% May 29
50
May 29
8% May 29
30% Oct 22
14
Jun 27

6

8
16

27
9

7
8
8
19
12
6

11

23
18
6

13
2

23

Mar 20
Mar 20

57
93
96

Aug
Jan
Jun

64% Aug
54% Sep
47% Feb
24% Feb
27% Jan
155% Jan
104

88

137

'

15

26
2
54% Mar 29
2
19% Jan
Jan
2
57

6

90

4

31% Jan 12
40% Mar 8
36% Jan 10
3
36% Jan
9
29% Feb
21% Apr
3

13% Oct 22
13% Jun 26

19%
414
23%
22%
8%
43%
9%
63%

8

25% Mar 12
18
Mar 12

May 17

May

63% Feb
Apr
151
40
64
15%
67%

1
6

4
Mar 20

Apr 11
Feb
Jan

8

4

21% Feb 20
40% Feb 20
44% Mar 15

21% Oct 24
29 % Jun 25
5
44% Jun
45% Jun 25
86
Jan 16
17% Oct 24

30%

1% Oct 24
7% Oct 24

3%
10%

.Tun 26
Jun 25

34% Jun 25

74%
47%
56%

19

Jun 25

3.2% Feb 28

22% Nov 14

20% Oct 24

2
Nov
Nov 27

4 % Jun 25
36
May 29

29% Nov 28
29% NOV 26

20% May 29
22% May 29
21
Oct 24

14
6
45% Mar 14
34
Aug 30
35
Mar 1
28% Sep
4
18% Jan 12
56
Feb 13
46% Mar 18
28% Jan
2
35% Nov 28
58% Jan
2
84
May 18
83% May 17
76
May 21
84
May 10
35% Feb
5
2
35% Feb
78% Jan
3
33% Nov 30
2
32% Jan
23% Sep 19
25% Jan 19

61% NOV 30

22%

16%
53%

Class A

95% Oct 22
41% Nov 23
20
Nov 27
91% Apr 24
41% May 22
28% Oct 12
50% May 7
26% Jan
4
78% Mar 16
40% Jan
3

29
21
30

"1

Sale
Sale
Sale

1

McCrory Corp common
3%% conv preferred
$6 conv preferred

8
Jan
93% Jun 15
36% Nov 12
17 % Nov 15
69
Sep 28
36
Sep 18
$23% Jun 27
36% Jun 27

Nov
Nov
Nov
Nov

25% Nov 12
37% Nov 28

21%

32%

115,400




24%

5
1

Marshall Field & Co com
Martin-Marietta Corp

May 22
93% May 94

89

47 % Jun

Nov 19

101

47

Nov 28

Nov
22% Nov
2
NOV
9% Nov
65
Nov
37% Nov

92

29

29

16
30
15
30
42% Nov 27
23
Nov 29

__

50
27

47% Feb 23
Jan

72
92

Nov
Jan
Mar
Mar
Feb
Mar
Mar

2

29

15
27
21
8

20
12

1

Inc
.12.50
Maracaibo Oil Exploration, l
Marathon Oil Co
4,
*
Maremont Corp
1

Marine Midland Corp
Marlin-Rockwell Corp
Marquardt Corp

79% Mar 14
Apr
3

83
92

26% Jun 25

5
1
7

9
1
1
1
2
1
7
1

60% Jun 28
78
July 31
86
Aug 6
91
Jan 26

Nov 27

I

Nov 21
Nov
1

Nov
Nov

34%
32%
70%
74%
39%
34%
55%
34 %

26

Nov
Nov
9
Nov
48% Nov

150%
39%
16%
41%
5%

18% Nov 23
55% Nov 30

25%
17%

Nov
13% Nov 19
1
15% Nov
6% Nov 14

16
Nov
1 % Nov

Nov 27
Nov 26
39% Nov 30
28% Nov 21
47% Nov 27

1

Nov

14

Nov 19
Nov 14
Nov 21

92
101
93

12

Nov
Nov
Nov
Nov
Nov
Nov

75% Nov 23
81% Nov 20

Manning Maxwell & Moore

51,600

1,490

Sale

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

13%
26%

34%
43%
45%
72
87%
29%

320

Sale

Sale
Sale

81%
39%
27%

36%
17%
73%
37%
25%
42%
14%
49%
30%
26%
62%
64%
32%
33%
46%

Sale
Sale
41
Sale
Sale

MacAndrews & Forbes
10
Mack Trucks Inc common -5
5 % % preferred (x w)_50
Macy (R H) Co Inc com
1
4%% pfd series A
100
Madison Fund Inc
1

31,900

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

26%
42%
15 %
49%
30%
26%
62%

Sale
20

10%
24%

64.100

70
20

Sale
Sale

74
37

92%
Sale
93%
97%

1
81% Nov 20
90
Nov
1
99
Nov
8
91% Nov
1

Sale
Sale

15%

340
1,840

Sale
39

91%
101
93
96%
40%
19%

70% Nov

40%
30%

Lykes Bros Steamship Co_10

43,100

95
37

83

28

255,200

443,900
37,300

91%

Sale

81

Sale
Prices

Sale
Sale

20,900

4,100
11,600
104,300
61,200
41,600
12,600
52,200
26,500
18,000

90
99

72%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale
Prices

or

Ask

14%
23%

10

Louisville & Nashville
50
T.owenstein (Mi & Sons
1
Lukens Steel Co
3.33%

7,550
62,200 1,063,600
42,700 1,333,700
5,200
178,500
5,900
368,400
249,600 3,520,000
17,700
162,300
6,500
115,200

Sale
83
Sale
101
Sale
96%
Sale
19
Sale
38
Sale
Sale
Sale

Bid

Sale
Sale
Sale

Co

357,900
309,200

688,100
66,400
307,800
40,240

70%
81%

Closing

11%
21%
26%

&

22,400
45.000
38,400

4,500
59,900
2,300
29,000

Ask

Sale
Sale
Sale
»ale

H)

Corp
._5
Lehigh Coal & Navig'n Co 1

115,200 1,634,100
8,180

Bid

18%

Leesona

760

238,700
210,300

Opening or

—PRICES IN NOVEMBERNov. 30
Lowest

Laboratory for Electron!ca_l
4
25

1,830

220

1
8

Laclede Gas Light Co
4.32% preferred ser A
Lane Bryant
Lanvin-Parfums Inc
Lear Siegel Inc
Lee Rubber & Tire

2,050

22,200

1
50c

5
1
KVP Sutherland Paper Co_5

513,100

310
70
160

50

Mfg Co
Kroger Company

166,500

570

89
93

87
91

Nov. 1

34%
24%
12%
29%
39%

Kress (S
Kroehler

876,200
226,100
507,600
362,800
697,800
626,100
29,900

10

pfd

Kimberly Clark Corp
5
King-Seeley Thermos Co
1
ELM Royal Dutch Air_100G
Koppers Co Inc common—10
4%
preferred
100
Korvette (EJ) Inc....... -1
Kresge (8 B) Co
10

227,100

63,400
784,800
16,700
268,000
7,200
106,400
114,200 1,066,000
75,400 1,501,100
79,200
659,100
530
11,240
47,600
513,200
253,500 1,928,100
33,200
232,900
229,300 1,226,300
7,600
36,358
687,900 43229800
309,800 3,375,100
84,600 1,395,000
132,000 1,056,000
128,300 1,499,200

Sale

25

Kendall Co
Kennecott Copper Corp
•
Kern County Land Co
2.50
Kerr-McGee Oil Industrlea.l
Keystone Steel & Wire
1

700

500

pfd

Kayser-Roth Corp
Kellogg Co
Kelsey Hayes Co

624,900
238,800

18,000

non-cum

Kansas Gas & Elec Co
*
Kansas Power & Lt Co.8.75

145,200

20,300
95,400
25,600
71,300
37,600

100
Ind
*

Kansas City Southern com.*

4:112,100
213,200

100

86%
96%

4.35% preferred
Kansas City South
Non cumulative

28.40U
5,000
261,500
52,500

17,900
21,200
91,700

100
100
100

82
88

% preferred.
4% % preferred.
4.20% preferred

22,700
119,000
91,600 1,214,400
18,400
151,700
78,400

Sale

80

4

888,300
265,800
301,400
25,400
212,000
151,000 1,292,000
30,600
403,300
174,000 1,931,100
5,400
66,700
79,500
595,900
40,600
309,300
10,600
108,900
17,600
212,000
500
12,560
874,700 7,969,600
87,500
540,800
40,300
401,000

16,200

77

.100

preferred

770
620

28,400
5,000
25,400
3,300
24,500
13,300
56,600
54,000
38,000

—Par

Price Jan. Z,
1962
Opening or
Bid
Ask

23

Nov
Nov
Nov
Nov
Nov

Nov
Nov
Nov
Nov
Nov

2
1
1
1
9

6
45

27% Nov 23
14% Nov 29
40
Nov 23
37
Nov 26
23% Nov 13
35% Nov 28
55% Nov 30
82
Nov 29
81% Nov 14
73

Nov 15

80% Nov 26
17% Nov 26
29% Nov 20
45% Nov 28
33% Nov 30
23% NOV 26
22% Nov 8
19
85
89
104
70

2
Nov
Nov 20
7
Nov
Nov 23
Nov 14

25% Nov 19
61% Nov 23
36% Nov 27
25
Nov 30
17

Nov 12

40% Nov 28
12% Nov 9
40
10

Nov 12
Nov 30

9% Jun 27
30 % Oct 24

29% Aug 29
May 28
25% May 29
17

42 % Jun 25
5
77% Jan
77% Feb 21
70% Jan 29
77% Feb 20

13% Oct 24
$23% Jun 25
33

Jun 27

29% Jun 21
Jun 22
19% Oct 24
115% Nov 27
82
Nov 28
15

84
Nov 28
102 % Nov 23
65
Oct 29
$18% Oct 23
35
Jun 25
28% Oct 26

18% Aug
15

8

Jun 26

32% Jun 26
9% Oct 24
30% May 28
8% Oct 26

27
7

Feb

125

Jan

Mar

19

Mar 9
150% Jan 22
93
Jan 19
33% Feb 21
61% Nov 23
104

40% Mar 15

34% Jan
19%
49%
23%
46%
12%

2

4
Jan
9
Feb
9
Jan
2
Jan
Jan 31

EXCHANGE

NEW YORK STOCK

24

New York
Stock Exchange

Aggregate Sales
in
November

Since
Jan. 1

Shares

Shares

23,100
4,200
46,600

152,400
73,600
306,100

200

22,100
23,000

1,340
170,500
223,800

570

8,358

£79,600
6,700
86,100 1,159,300
500
4,700
480,200
36,900
131,900 1,476,900
93,000 1,462,100
24,600
106.500
125,000 1,373,200
24,700
105,300

49

927,400

51%

1

100

93%

Utilities
10
Midland-Ross Corp com
5
.100
5 Va % 1st preferred.10
Midwest Oil Corp.
2
Miles Laboratories Inc.

36%
51%
96
55 Ye

preferredpreferred.

Chemicals
Phillip Corp
Minne-Honeywell Reg

540,562
978,800
60,700
73,500

6,200
4,900

1.50

convertible pref

100

378,700 3,479,800
44,200
515.800
24,100
37,200
63,700
61,200

150,700
335.600

32,600
21,300

184,100

11,600
6,000
82,200
400
450

15,600
1,900
16,900
205,800
38,400
23,700

460,800
533,400

220,600
102,300
113,900
1,030,200
2,480
3,500
156,300
7,000
46,300
2,008,200
275,900
294,200

13,200
138,900
340,600 2,397,400
19.500
245,700
37,300
385,052
35,200
493,700
105,600
906,300
44.600
302,700
9,600
114,500
30,200
310,500
7,200
110,600
11,300
159,700
18,800
£45,700
58,900
411,000

12,900

225,800

11,300
268,900
13,900
115,000
235.400
868,100
18,200
229,600
59,500 £477.200
76,000 1,121,700

184,100 1,342,200
21,600
13,000
75,700

187,100
227,700

665,800

132,100 1,550,300
3,700
4,600

70,400

17,100
65,200
100,500

309,100

29,700
921.500

678,300
5,470

490

123,700 1,056,300
680
13,320
610

6,140

7,300
6,800
5,500

89,100
43,100
113,800

24%

98%
13%
67%
23%
41%

1
Co—5
Mississippi River Fuel
10

23%
39%

Mo-Kansas-Texas RRMissouri Pac RR class A—•
Missouri Portl'd Cement_6.25
Missouri Public Service Co_l
Mohasco Industries com
5
3% % preferred
4.20% preferred
Monarch Machine Tool
Monon RR class A
Class B
Monsanto Chemical Co

85

97%
32 %

98%

97%

Sale
Sale
Sale

34

Sale

Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale

21%

21%

8%
65%

Sale

16
39

39 %

23%
31%

Sale

2%
42
28

-

76
16
5

30

1
5

71%
27%
83%

Sale
Sale

Sale

48

4%% preferred (conv)_50
National Fuel Gas Co
10
National General Corp
1
National Gypsum Co com
1

30%
6%
55%
94

•

97%
151 %

National Lead Co common_5
7%
preferred A
100
6%
preferred B
100
National Linen Serv Corp.l
National-Standard Co
10
Nat Starch & Qtaem Corp_50c

12%

Sale
Sale
Sale

131

25%
31

46%

Sale
Sale
Sale
Sale

21%

Sale
Sale

6%
36%
94

95
Sale
Sale
131%
Sale
Sale
Sale

92

48%
27%

65%
166%
136

25%
26%
35%

Sale

Sale

Sale
Sale
93
50
Sale
Sale
Sale
95
Sale
Sale
Sale
25%
Sale
Sale

-

18%
29%

Sale
Sale

8%
57 Va
22

Sale
Sale

29%
40%
12%
84%
22

Sale

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

22%
59%

Sale

24%

Sale
Sale

92

48%
29%
6%

Sale

60

480

32,300
24,500

332,800

238,800

41.500
15,800

386,200
162,700
186,300 1,705,200
82,100
543,900
12,500

25,800

98,100
86,000

6,000

152,000

26.300
200

280.100

For




6,610

National

Steel

5

Corp

National Sugar Refining
National Tea Co
Natl Vulcanized Fibre Co
Natomas Co
Nautec Corp
Neisner Bros Inc

•
4
1
1
5
1

_

Nevada

Power

18

11%
23%

5
1

Co

Neptune Meter

_

20%
22%
21%
8%

Co

•
preferred
100
New England Elec System
1
New England Tel As Tel
20
N J Pwr As ht Co
pfd.100
Newmont Mining com
10
4% conv pfd
100
Newport News Shipbuilding
& Dry Dock Co
1
3%%

New York Air Brake
5
New York Central RR
1
N Y Chicago As St Louis
15
INew York New Haven At
.

page

16%
6%
11 %
7%
15%

78%
25%
84%

74%

53%
35%
18 %

Sale
79%
Sale

86%
Sale

Sale
Sale

29.

»

Sale
Sale

2

Sale

2%
13%

Sale
Sale

42

Sale

77%

Sale

10% Nov 30
23% Nov 30
17% Nov 28
63% Nov 30
16% Nov 28
Nov 29
35
Nov 26
25
23% Nov 28
28% Nov 30
24% Nov 13
18% Nov 30
29% Nov 28

1
1

9% Nov 16
29
28
28
26
1

Nov

57 % Nov
22% Nov
29% Nov
Nov
41
NOV
13
85 Vs Nov
22% Nov

24% Nov 28

1

Nov
NOV
Nov
NOV
7% Nov
12% Nov

23
27

45% Nov
34% Nov
80
Nov
24
Nov
45
Nov
86
Nov
68% Nov
97
Nov

28

Nov
NOV
Nov
NOV

1
1
1
1

48 Va Nov

Sale

1% Nov
2

Nov

2
8

11% Nov

5

36% Nov

2

49%
Sale
Sale
Sale
97

6

36%
93%
65%
165%
135%
25

26%
35%
30

Nov

14

16% NOV
6% Nov

12%

Sale
Sale

11

Sale
Sale

93

Nov
1
Nov
8
Nov
1
Nov
5
Nov
1
Nov 19
Nov
1
Nov
9
NOV
1
Nov
1

18%
Sale

15% Nov
Nov

Nov

6% Nov
15% NOV

1
2
1
1
8
23
13
5

68%

Sale
Sale
87%
Sale

94

Sale

Nov 19
Nov
2
78% Nov 26
23
NOV
1
41% Nov
1
85% Nov 16
57% Nov
1
91% Nov
1

48

Sale
Sale
Sale
Sale

43%
26%
11%
32 %

Sale

Sale
Sale

23

Sale

85%
57 %
91%

Sale
87
Sale
Sale

43%
26%
11%
32%

Sale
Sale
Sale
Sale

1%
2%
11%

1%
Sale
12%

12%

Sale
Sale

36%
82%

Sale
84

39%
84%

Sale
85

34'A
78 Va
23%
44 Va
86

30%
15%
37

1%
2%

30

23
23% Nov 26
59% Nov 30

Nov 16
Nov
9

Va
7Va
7%

34 V4

28
28
29
28
9
23
1
20

80

27%

21%
91%
48%
27%

18

18

49%
35%

Nov 30
1
Nov
1
nov
1
Nov
1
37% Nov
11 VB Nov 13
1
70% Nov
1
19
Nov
5
22 Va Nov
1
50% Nov

14%

37
17

14
10 Vb

8%
46%
16%
25%

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

76%
18%

Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
NOV
Nov

41%

52

40

Hartford RR common. •
Preferred 5% series A.100
N Y Shipbuilding Corp
1
N Y State Elec As Gas Corp
Common
•
100
$3.75 preferred.
see

30
16
14 %

67

30
21
23
19
23
27
29
29
29
30
29

8

40%
96%
Sale
69%
165% 166%
136% 137%
Sale
26%
28 Va 28%
40% Sale

43%

Newberry Co ( J J) com.

footnotes,

Sale
Sale
Sale
Sale
Sale
Sale
Sale

2

23

22%
10 Vs

Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
Nov
NOV

Nov

r

218.400 £1032 600
8.300
110,000
91,800
638.800
6.500
74,000
32,900
446,500
16,000
175,700
8,000
55,100
18,500
179,000
15,400
15.400
21,600
151,300
530
6,980
59,100
840,900
28,800 t3,429,000

1

Nov
14% Nov
26% Nov

8%
18%
15%
52%
15%

Sale

Sale
Sale

Nov

Sale
Sale

Sale
Sale

19%
22%
50%

25

10%

17
26

72

24% Nov 27
35% Nov 29

30%
19%
21%

Nov 14
1
Nov
1
Nov
Nov 2
7
Nov
1
Nov
Nov 20
1
Nov
1
Nov
2
Nov

31

79%

25

39
27

82

Nov 14

49%
29%
7Va
40%
96 Va
72%
166%
136%
27 %

28%
40%
41
18
15 %
19

28

27
29

19
26
1
30
7% Nov
1
18% NOV 28

Jun

Oct
Oct
Oct
May

10
29

May
May

Oct

18 Vb May
20 Vb May
21
May
23
Nov

1

Mar
25% Jan

13

May 29

24%
8 Va
17%
11%
48 %

3
5

42

Jun

20 Va Oct

Nov 30
Feb
9

4% Jan

Oct 22
25
May 29

5

Apr 24
Nov 29

51% Mar

7% Jun 15
35
31
28

Mar 19
Jan
2
Jan
2
Aug 6
Feb
7
Jan
4

133 %
98%
15%
70%
24%
45%
45%
28
40%

Oct 24

15

Mar 28

May 28
84% Oct 26
100 Va Aug 6
39 Va Apr 10
58 % Feb 14
101% May 22
8
70 Va Feb
5
40% Feb

2% Oct 22
35% Jun 25
27% Jun 25
18 Va Jun 25
7% May 29
65'A Oct 25
75 % May 29

26

Sale
Sale

96
87

3% Nov 30
45% Nov 30

21

17%
63 Va
16%
33%
24%
23%
28%
24 Yb

88% Jun 19

82 Va Jan
3
2
93% Jan
Jan
8
81
80
July 9
Jan
9
94
25
May 28
Oct 23
43
2
95% Jan
55
Jan
2
16 Vb Oct 23

2
2
7
2
1
1
1
7
8
2
1
34
Nov 27
29% nov 2

Sale

23

88% Nov 23
33% Jan
3
13
Aug 17
14% Jan
2
52% Jan 12
58 V8 Feb 15
16% Nov 23

28 Va Oct 24
26% Oct 24
10% Jun 25

19% Nov 26

Nov
Nov
Nov
Nov
Nov
Nov
76
Nov
16% Nov
8% Nov
5% Nov
44% Nov

Sale

Sale
Sale
Sale
Sale
Sale
Sale
21%

90
Oct 10
28
Feb 28
94 Vb Mar 23

8% May 29
9% May 29

99% Nov
7
65% Nov 30
27% Nov 29

2%
4IVb
27%
21%
8%
65%

23 Va
34 Va

Sale
Sale

Sale
Sale
Sale

14

Oct 25
2
Jan
May 29
60
Jun 25
5
84% Jan
18 % Oct 24

30

Sale
Sale
Sale

46%

9%

Sale

30
Jun 27
Jan

17
24%
81%
£18%

36% Nov 28

Sale

37%

16%
132%
24%
21%

Sale

67%
77 %

8
23% Mar 12
48 % Apr 12
96
Jun 29
26% Feb 7
32% Apr
6

13% Oct 24
70 Vb Oct 24
78
Oct
2
12 Vs May 29
41 Va Jun 15
14 % Oct 24
34
May 29
34
Jun 21
19
Jun 28

Sale
Sale
Sale

Sale
Sale

Sale

78% Nov
13% nov 27
1
46% Nov
1
15% Nov
7
37% Nov
2
39 % Nov
1
23% Nov
1
31% Nov

38% Feb

No? 28
88
82% Nov 28
1
14% Nov
55% Nov 28
19% Nov 23
40% Nov 30
45% Nov 29
NOV 30
28

10

14%
26%

Sale

31

79
Sale
Sale

1
1
1

48%
35%
33%

Sale

Sale

14% Nov
76% Nov

Sale
Sale
Sale
Sale

91

34 % Nov 30
51% Nov 29

Sale
Sale

Sale
Sale
Sale
Sale
Sale

28
19
23
12
12
27
30
23
29
16
23
13
12
23

Nov~14

98

97% nov 30
1
31% Nov

Sale
Sale
Sale

5%

8

2
1

18%
13%

44%
34%

nov

Nov
Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
Nov
NOV

Sale

19% Oct 29
17% Jun 25
33% Jun 20

87% Nov 19
97
Nov 26
86% Nov 30

85 Va Nov 30
95% Nov 14

59
Nov
20% Nov

75%

9

1
Nov
28% Nov 21
1
27 Va Nov
7
12% Nov

11

Sale
Sale

66

8%

22%
79%
88%
25
12%
12%
36
34 Vb
16 Va

2
1

31

16%

88

97% Nov

28
36

Sale
Sale

21%
27%

87% Nov 13
1
19% Nov
1
11% Nov

85

Prices

40
92

44 Vb Nov

21%
9%

14%
47%

Nov
33% Nov
91% Nov
18% Nov
26 Vb Nov

Sale
101

3%
45%

76%
78%

25%

9%

10
5
•

preferred

Sale
Sale
Sale

Sale
85
Sale
Sale

18%
84%
78%
13%
54%
18%
40%
45%

15

23%

National Distillers Ac Chem_5
414% pfd ser of 1951-100

$4.50

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

26%

Sale

22%
28%

5
5

Castings Co
City Lines
Dairy Products

Sale

Sale
Sale

65%

Sale
Sale

Sale
Sale
Sale

51%
100

58%

22%
26%
8%
18%
16%
52%
15%
30%
19%
21%

52%
13%

Airlines Inc—

45

97%
58 %
20%

Sale
Sale
Sale

24%
31%

Aviation Corp
Biscuit Co
Can Corp
Cash Register

Sale
Sale

Sale

Sale

.5
.1
.1

Sale

97

28

Sale
Sale
Sale
Sale
Sale
69%
Sale
Sale
9
6%
Sale
Sale
Sale

Murphy Co (G C).
Murphy Corp
Murray Corp of America. .10

Sale
Sale
90

95%
86%
84

30%

26%

1
.1

22%
78%
88%
24%
12%
11 Va
34%
33%
15%

Sale
Prices

25% Nov 13
21% Nov 23

I
I
9
2
2
1
86
Nov 23
5
20% Nov
1
68
Nov

20

•

Highest

Prices

20 % Nov

87%

86

11

34%
10%
30%
18%
87%
14%
41%

Mountain Fuel Supply Co.10
MSL Industries Inc
•
Mueller Brass Co
1
Munslngwear Inc
5

Acme Co

Sale
Sale

30%

Montecatim Min As Chemical
Am shs (5 shs or 5,000 llrei
Montgomery Ward As Co
•
Moore-MdCormack Lines
12
Morrell (John) As Co
10
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5

National
National
National
National
National
National
National
National
National

Sale
88

87%
19%
11%

37%
39%

•

Natco Corp

87%
19%
68%

91

97%
85%

19
8%
6%
52%

2
5

Montana-Dakota Util Co
Montana Power Co

91
19
26 VB

86 %

9%
68%
75%

•
25

86

20

34%

24%
21%
39 VB

85

4

100
100

20%
27%

Sale
Sale
Sale
93%
Sale
Sale

Sale
Sale
Sale
92%
Sale
Sale
Sale

20%
20

95
85
83

46%
36 %
25%

40

Mission Corp
Mission Development

or
Ask

Lowest

Sale

Sale
Prices

Closing
Bid

12%

96
Sale
Sale
Sale

132

Minnesota

or

Ask

Sale
Sale
Sale
Sale

82%

Enterprises Inc_*
Minn Mining & Mfg
•
Minn As Ontario Paper__2.50
Minnesota Pwr As Lt Co
•

3%

Opening

I

Highest

.

Sale
Sale

Minerals <fc

89,700
99,60,0

.

Sale

82%
93%

.100
.100
100

Middle South

159,200
8,770
142,050
536,300

Sale
Sale
Sale
Sale
Sale
50
Sale
—

100

3.80%
4.45%

840

-

83
81

540

5,500
58,300

10%
14%

Mesta Machine Co
5
Metro-Goldwyn-Mayer Inc.*

Metropolitan Edison—
3.90%
preferred.
4.35%
preferred,
3.85%
preferred,

Sale
Sale

,.

89 V*
85
33

Mergenthaler Linotype
25c
Chpmn & Scott-12.50
Mesabi Trust units bene int_
Metromedia Inc

Sale

■

,,,

Merritt

1,750

78,100
14,400
310

1.83 Va

Mercantile Stores

Saie
93

91%
24%
31%
81%

Merck & Co Inc com—16%c
$3.50 preferred
*

800

40

46

Mead Corp common
5
4%% pfd 1st series
100
Medusa Portland Cement—•
Melville Shoe Corp com
1
4% preferred series B.100

Sale
Sale

Nov

Nov 1
Bid

32%
21%

10

McQuay-Norris Mfg Co

Ask

Bid

—*

McNeil Mach & Eng

5,590

110
150

Opening or
Par

RANGE SINCE JAN.

PBI CES IN NOVEMBE]a—
Lowest
30

.

STOCKS

,

520

Price fan. 2,
1962

STOCKS

—

11
24
23

23
29
24
29
29
24
29
29

2
19
11
10
20

11% Apr
69% May
80
Oct
22% Mar
14
Nov 29
10 Vb Nov 29
52 Va Jan
2
37% Jan
2
42 Vs Mar 26

33%
37%
12%
36%
18%
89%
16 Vs

Mar 13
11
Feb 28

Aor

Jan
Jan
Mar
Nov

22
15

14
28
4
41% Jan
Mar 26
32
28 % Jan 19
29% Mar 21

2

26 % 3ep

1

12

29

Jun 25

Feb 20
34% Jan 22

8% Nov 30
43 Vb Jun 25
11 Va Jun 25

13% Aug 22
62% Mar 16
22% Nov 28

19% May 19
May 29
£33
9% May 29
66% Oct 24
18% Oct 24
18'A May 29
46 % Jun 25

45% Apr 24
Jan
4
18
132% Jan 2
5
29% Feb
23% Oct 18
4
Jan
72

14% Nov
23

20% Oct 24
83% Jan
2
47
Jun
5

22%
5%
33%
93%
61
151 %
127 Va
24 Vs
26%

May 29
Oct 24
Oct 24
Jan

5

Oct 23
Jan
Jan

2
5
24
9

Oct
Oct
33% Oct 24

£27

Jun 27

15 % May 29
13 Vb Oct 24
16
Jun 25

5% May 28
10 % Oct 25
6% Nov 13

13% Oct
39
Nov
27
Oct
75
May
19 Va May
36
May
83
Aug

23
19

31% Jan 12

30% Apr 23
8
Mar 23

Nov

93

54

2
30% Jan
9% Mar 27
3
99% Sep 27
Jan
4
98
1
166% Nov
56% Jan

136%

Mar

9

Apr 30
35% Jan 10

32

50% Apr 30
Feb
8
Feb 20
Jan
2
Feb 16
9% Mar 29
21
Mar 19
11% Jan 12
25% Jan
9
45% Nov 28
45%
24 %
22%
23%

52
Jan
81 % Mar

2
6

23
20

31
29
29
29
23
51% Sep 24
85
Jun
5

30
30% Nov 28
15% Nov 29
37 "Vs Nov 16

36% May 29
27
Jun 25
10% Jun 14
28
May 29

1 % Nov 20

2% Nov 15
13% Nov 16

2
IVb Nov
1% Jun 26
9
Jun 27

Jan
2
3% Jan
8
19% Feb 26

40% Nov 21
Nov 28

33% Jun 15
76% Jun 27

43% Jan 31
86
May 3

85

30
1
9
27
23

26% Mar 27
50 Va Feb

12

86% May 10
86% Feb 20
97
Nov 20

2
39% Mar 21
20% Jan 12
41% Jan
4

54 Va Jan

2

f

NEW YORK STOCK EXCHANGE

December, 1962
Aggreg ate Sales
in
November

Shares

New York

Price Jan. 2,

Stock Exchange

Since
Jan. 1

1968

STOCKS

Shares

Opening
Par

Bid

Niagara Mohawk Pwr Corp
900

8,330
20,590
13,880
4,390
5,960
10,550
120,800

1,010
850
280
220

1,200
7,300

10,900
50,900
1,200
3,400
16,800

134,300

167.700
436,900
16,300
27,900
194,400
1,938,200
1245,800

70

Sale
Sale

73%

Saie

79
85%

Sale

100
100

preferred100
preferred
100
Niagara Share Corp_
5
Nopco Chemical Co
1
Norfolk St Western com
25
Adjustment preferred
25
6% preferred
10
Norris-Tbermador Corp
50c
5.25%
4.85%

188,200

North American Aviation
1
North American Car Corp
7
North American Coal__L—1

37,300

8,090
546,500

Northern Central Ry
50
Northern Natu'I Gas com-lo

260

5,150

610
210

10,590
5,350
753.300

24,400
20,500
620

76,500
37,600
980

145,800
13,710
4,660
1,900

670
140

1,050

4,650
1,610

760

244,700 1,774.400
80,600
9,100
5,300

579,900
90,200

57,700

54,300
422,400

36,300

422,200

1,330

20,620
10,710
8,000
4,200
418,110
19,000
1,480
233,200

930
400

260

32,200
2,100
20

16,200

210,200 1,539,400
6,500
29,000
14,700
145,300
63,200
761,800
159,100 1,426,700
3.180
36,710
63,400
396,700
48,100
488,800
4,700
56,200
13,400
222,500
970
13,715
3,000
66,600
21,600
162,300
133,100 1,805,400
32,800
147,500
35.100
544,700

59,700

515,700

640

9,400

14,900

214,600
242,800

24,900
31,500

362,700
61,900
536,400
197,600 1,894,800

61,700

774,400

160
48,400

3,410
388,800

346,300 2,204,600
2,400
117,100
42,300
14,100

647,900
15,700
43,500

56,900

1211,300

81,000
45,200
2,480

618,000
294,600
13,050

1,800

61,500 1.184,200
44,800
7,200

314,933

34,800

355,300

70,600

1,400
24,360
1,130
11,530
331,500 2,902,900
13,400
75,400
70,200
581,800
510
6,430
61,500
639,100
143,200
675,400
13,800
142,900
43.000
2,300

16,600

143,700
1,790

15~600

165,800

23,900
4.200

186,800
161,000

199,000 2,433,800
57,800
805,600

49,900

575,200

600

11,890

1.130

13,170

250
160

3,910
5,140
142,600 1,644,800
49,400
583,900
1,800
10,810
130
7,020

210.300 1,529,400
17,600
230,000
23,700

100
100
100

5%% preferred
5.80% preferred

5.60% preferred
Northern Pacific Ry
5
Northern States Pow (Minn)
Common
5
83.60 preferred
84.10 preferred
4.08% preferred
4.11% preferred
84.16 preferred

Northrop Corp
Northwest Airlines com
10
SV*% convertible pfd
25
Northwestern Steel &Wlre_5
Norwich Pharmacal_66 %e

Ohio Edison Co common.15
4.40%
preferred
100
3.90%
preferred..
100
4.56%
preferred
100
4.44%
preferred
100
Oklahoma Oaa St Elec com_5
4% preferred
20
4.24% preferred
100
Oklahoma Natural Gas
7.50
Olin-Mathleson Chem Corp_5

Opelika Mfg Corp
Orange St Rockland Util
Otis Elevator Co.
Outboard Marine St

Manufacturing

Co

lo

30c
*

Owens-Corning

Fiberglas

1

Owens-Illinois Glass com_6 25
4% preferred
100
Oxford Paper Co common-15
85

preferred

Pacific American Corp.
5
Pacific Cement St Aggreg
5
Pacific Gas St Electric
10
Pacific Hawaiian Prods Co 1
Pacific Lighting Corp——*

Pacific Teleph St Teleg—
Common
—14 2/7
6% preferred
.100
Pacific Tin Consol Corp
1
.

Packaging Corp of Amer

5

Packard-Bell Electronlcs.50e
Pan American Sulphur 70c
Pan Amer World Airways__i
Panhandle Eastern Pipe
Line Co common
*
4% preferred
100
Paramount Pictures——1
Parke Davis St Co—_•

Parmelee Transportation

•
Peabody Coal Co common 5
5% conv prior ofd
25

Pendleton Tool lndustries-1
Penick & Ford Ltd1
Penn-Dixie Cement Corp
_1
Penn Fruit Co Inc com
5
4.68% conv preferred__50

Penney (JC> Co

.

Pennsalt Chemicals Corp
Penn Glass Sand Corp

1
3
1

Penn Power & Light com
•
4 % % preferred
100
4.40% preferred
100
Pennsylvania RR Co
in
People's Drug Stores Inc
5
Peoples Gas Lt St Coke
•
Peoria St Eastern Ry_
100
Pepsi-Cola Co
33 %c
Perkln-Elmer Corp
l
Permanente Cement com

5%

105
21%
12%
22%
60%

63%
20%

15

90%
89
90

30%
32 %

86
87
87
Sale
Sale

32%

Sale

30

31%
59%

Sale
Sale

18%
32%

49%

Sale
Sale

42%
95%
84 %

85%

93%
82%
99
96

43%
17
86%

38%
39%

83%
99%
Sale
Sale
17%
89
38%
Sale

54%
74%

Sale
Sale

23%
25%

Sale
Sale

85
96
1)5

Sale
Sale
Sale

Phelps Dodge Corp

Phila Electric Co common.*

4.40%
3.80%
4.30%

preferred
100
preferred
100
preferred
100
4.68%
preferred
100
Phila St Reading Corp NY.50c
Philip Morris As Co com
5
4% preferred
100
3.90% preferred——100
Phillips Petroleum Co.
5
Phillips-Van Heusen Corp 1
Pillsbury Co Inc common
•
84 preferred
_•
Pipeir Aircraft Corp
_1
Pitney-Bowes Inc
„2

40,100
81,800
18,200

297,100
702,600
153,500

370
600

3,430

85

4,900

4.80% conv preferred,.—*

Pitts Coke St Chemical

footnotes,

see

conv

oaae

preferred
2«.

to

•

28%
16%

40%
46
12%

8

Sale
46%

874
4574

Sale

43%

Sale
Sale

35

30

10%
32%

52%

Sale

44

36

37

43%

55%

Sale
Sale

38%
37%
13 %
50%

22%
84%
78

12%

Sale
Sale

98%

61

5%
1774
8%

Sale

Sale
Sale

39%

145

23
15
16

96

Sale

32%

Sale
Sale

4974

17%
54%

8ale
Sale
Sale
Sale
Sale
81

Sale

3074
25%
26%
18%
18%

101%

67%
97%

30

Sale

Sale
Sale

Sale
Sale

22%
5874

46%

37 V*

58%

Sale
Sale
Sale

45%

Sale
Sale

21

18%
13%

27%
24%

41
33

82%

17%
Sale

20%

46%
41%
31%
27%

36%
100

14%
20%
2%
38%
49%
28%
103 %
86

97%
103
30%
65
83
82
43

25%

Nov 23
1
39% Nov
105% Nov 9
107
2
Nov
109
Nov 2
1
31% Nov

31% Nov
7674 Nov

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

Sale
Sale
Sale
Sale

Sale
98%
Sale

Sale
Sale
Sale
2674
Sale
Sale
Bale
Sale
Sale

1

42%
48%
14%
52%

43%
100

Sale
Sale
Sale
Sale

Sale
Sale
Sale

Sal?
Sale
101

Sale

16%

Sale

21%

26

Sale

45%
53%
30%
101%
87%

Sale
Sale
Sale
Sal?
Sale
98%
Sale
Sale
Sale
Sale

Sale

Nov
Nov

-

98

104%
36%
77
86

83%
49%

84%

19%
53%

Sale
Sale
101
Sale
Sale
Sale
73

99%

29%
41%
15

72%
69

Sale

Sale

45% Nov 21
73% Nov 23
Nov
2
Nov 30
Nov 27
Nov
5
105% Nov 15
21% Nov 26

71
79
85

77
85
94
108

27% NOV 23
101% Nov 20
23%
13%
19%
69%
24%

9%
74

43%
106%
109

110%
38%

Nov 30
Nov 13
Nov 15

Nov 30
Nov 30
Nov 28
Nov
1
Nov 15
Nov 27
Nov 23
Nov 27
Nov 30
2
16

29
Nov
143% Nov
5% Nov

14% Nov
774 Nov
1174 Nov
16% Nov

58%
95%
3474
20%

Nov
Nov

1

1
1

Nov 30
1
Nov
46% NoV| 2
1
27
Nov
8
25% Nov
1
23
Nov
14% Nov 2
1
Nov
9
7% Nov
45
Nov 19
40% Nov 1
1
31
Nov
1
27% Nov

16

43% Nov
38% Nov
37% Nov
13% Nov
50% Nov
36% Nov

1

14% Nov"" 1
5
20% Nov
1
2% Nov
Nov
1
38
1
49% Nov
1
28% Nov
Nov 20
101
84
Nov
5
8
Nov
1
Nov
1
Nov
1
Nov
5
Nov 14
Nov
1
Nov
1
Nov
9
Nov
2
Nov
1
Nov
1
Nov
1
Nov
1
Nov
5

97% NOV
103

30%
65

82%
82%
42%
17%
44%
99

21%
34%
12%
72
65

14

107

Sep 26
30% Oct 24

Jan
3
Jan 19

19% May 29
May 29
26
May 29

44% NOV 30
97% Nov 28

38
92

85
105

98%

Nov 26
NOV
8
Nov
2

42% Nov 30
17% Nov 13
95% Nov 15
35
Nov 30
33% Nov 29
17% Nov 23
45% Nov 30
55% Nov 23

Nov 21

63% Nov 28
77

Nov 28

103
34

Nov 14
Nov 29

101% Nov

14

5

Nov 27

32% Nov 29
146% Nov 14
6
NOV
1
17% Nov 30
9% Nov 15
12% Nov 30
22% Nov 30

97
39

26%
50%
30%
26

27%
18%
19%

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

8% Nov
47
45
38

Nov

Nov
Nov

31% Nov

14

17
26

May 29

Jan 11
80% Jun 29
97% July 3

94% July
30% Jun
16% Jun
88% Jan
29% Oct
26

18
25
28
31
24

Jun 25

15% Oct 23
35
May 28
43% Oct 24
10% Oct 24
14
46% Oct 26
19

Jun

64
Jun 25
99 % Jun 14
28
Oct 25
97% Jan 16

16%
9%
25
16%

Jun 25
Jun 15

47

May 20

May 29
Oct 24

26% May 29
142% Oct
5
5% May 28

14% Nov 5
7% Oct 22

Feb 23
Jun
4
94
Nov 27
109% Jan
4
107
May 17
27% Jan 4
79
86

38% Feb 9
109% Jan
4
26
May 7
14
Sep 27
24
Jan
4
72% Jan 30
30
Apr 25
15
Jan
2
76
May 22
48 % Apr
6
109

Mar

113% Mar
114% Mar
44% Jan

6
7
6
4

37% Marie
78% Mar 23
93

May 11

91% Apr 24
93% May 31
93% Nov 28
33% Jan 31
Nov 30
37
36% Nov 30
2
31% Jan
2
59% Jan
49 V* Jan
2
98
May 15
86
Mar 26
105
Nov
8

100
45%
18%
95%

May 16
Mar 8

Apr 23

Nov 15
Feb 26
41% Jan 3
17% Nov 23
54% Jan 23
76
Jan
3
41

2474 Mar
25% Jan

1
2
87% Feb 13
96
Jan
2
115
Jan
2
43
Mar 23
101% Feb
5
25

Jan

2

15% Jan 12
36% Feb 20
25
Aug 30
60% Jan
2
39% Jan

2

158% Feb 26
7% Jan 12

23% Mar
20

5
3
12
12

10% Jun 25
15% Oct 24

20

45% May 29
91% Aug 23

65
Aug 20.
97% Feb 8

271

31

30
23
28
19
21
27
23
7
2
13
21
30

18% Oct
42% Oct
23% Jun
23% Jun
20% Oct
147s Nov

33% Nov 30
100%

17% Jun 25
31% Sep 11

48% Apr 26
73% Feb 26

Jan
15% Jan
24% Feb

63% NOV 14

41%
51%
48%
43%
49%
14%
52%
43%

8

Oct 11

23

5
2
1

1

Jun

107

37% Nov 30
36% Nov 30
21% NOV 28
39% NOV 30

i02%

1
1

102

86

1
1
2

1

Nov 23

12% July 3
15% Jun 25
48
May, 29
119% Oct 23
6% Oct 25
65% Jan 2
84% May 29

86

30% Nov 30
22% Nov 30
59
Nov 30

7
7

21

16

1
7

5

16% Oct 24
July 9
85% July 31
21

Nov

18% Nov 30

1

3

92

2
2

1
8

July

Jun 29

93% Nov 28
30% Nov 14

14% Nov 21

2

104

100

NOV 26
Nov 23

21

Nov
Nov

Jun 26
Jan
2
Jan 18

25% May 29
73% July 23
85% Jan 11
85% Jan
8

1

Nov
Nov
Nov

May 29
67% Jim 28

Nov
Nov

5
1

17%
1174
27%
18%
547b

Sale
Prices

33%
78%
82%
91%

19% Nov
4974 Nov
70
Nov
100% Nov
29% Nov
100% Nov

1
1
1
1

Highest

37

1274 Nov

98% Nov
10% Nov
32% Nov
43% Nov

13%

101%

65%

1
1
7
1

100%

100

35

72

2

Nov
Nov

29% Nov
101% Nov

51%
48%

Sale
Sale
Sale

Nov

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

40
46

5

Nov 12
Nov
2
8
Nov
5
Nov
Nov 15

Sale
Sale
Sale

32%

Sale
98
Sale
Sale
Sale

102%
97
3874
1774
94%
317s
28%
16%

32%
101%

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale

Nov
82% Nov

31%

Sale

84
83
Sale
17% Sale
44% Sale
99% 100

21%
34%
12%

Sale
Sale
Sale
Sale

Sale
Sale
Sale
76% Sale
102
Sale
33% Sale
100
101

62%
96%
34%
26%

19%
48%
51%

104

14%

Sale
Sale
Sale
Sale

34%

92%
9374
Sale

21
61

2274

17

Sale
Sale
48%
Sale

81

33%
17%
4574
53

Sale
Sale
Sale
Sale

8%
11%

92

99% 100%
42% Sale
1774 Sale
95
96%
34% Sale

Sale
Sale
Sale
Sale

Sale
Sale

80

84%
103

Sale
Sale

71%

91%
9074
91%
92%
28%
3774

Sale

20
49 %

56%

110%
84%

72

31%

58%
95%

97

20% Nov
6% Nov

Sale
Sale
Sale
Sale
Sale

Sale
94%

103%

Nov

94%

52%
93 %

Sale
Sale
Sale
Sale
Sale
Sale

Sale
78
Sale

63

92%

96%
39%

14%
22%

83%

32%
77%

Nov

13% Nov
17% Nov

17%

104

6

Sale

Sale

Sale
Sale
91
91%
Sale
Sale
Sale

21

1

15

99

Sale

106% 107%
10874 109
110
110%
38% Sale

18% Nov
2374 NOV
94% Nov

5

Sale
Sale
Sale
Sale

50

42%

Sale
74%

Nov

95

Sale

61%
33%

Sale
Sale

103

4274 Nov

7

19%
38
3%

6874
2374
9%
73

19

105
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

29%
143%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

Nov

10774 Nov

97%
85%

Sale
Sale

100%

13%

90

10874

4474
96%

39%

preferred
100
Petroleum Corp of Amer
l

23%

13%
Sale

8274 Nov

5
2
8
5
1
5
5
1
2
5
23
5
2
1
2
1

Sale
Sale
85
Sale
97
Sale
Sale

151%

58

23

Nov
Nov

Sale

Sale

100
95

Sale

4iy4 Nov
72
75

Sale

60 %

26%

26%
101%

Prices

2174

19 %
55

26

Sale"

Prices

39%

17%
11%
27%

Sale
Sale

92
107
104
21

Sale
Sale
Sale
Sale
93

Lowest
Sale
Prices

Sale

36%

Sale
Sale
Sale

36%
56%
32%
25%

8474

Ask

RANGE SINCE JAN. 1

Saie

or

Sale
19
Sale

23%

20%
17%

25
Highest

Sale
Sale

91%
26%
27%

Sale
98%

34%

73
76

Lowest

5
90
Nov
7
90% Nov 19
92
Nov 16
1
91% Nov
2674 Nov 1
2774 Nov 1
30
Nov
1
19
Nov
2
1
32
Nov

40%
97%

Sale

5
33%
12.50

32
77

100%
29%
100%

14

44%

Sale
106
106% 107
108% 109
31% Sale

86%

86

Sale

40
105

85%
84%

65%

5

74

Sale
Sale

•

Pfaudler Permutlt Inc
Pfeiffer Brewing Corp
Pfizer (Chas) St Co

6%
•

33%
76

50

4%%

22%
13%
18

preferred

conv

18%
23%
98%

Sale

Sale
65% Sale
45% Sale
104% 105%
110% 111%
109% 109%
42% Sale

Bid

Ask

Sale
76% Sale
82% Sale
Sale
90
107% 108%
103
104 T

Sale

Pet Milk Co common

276,700
1,370




27%
36%

41%

Closing

73

Sale
Saie
101
Sale
Sale
Sale
22
13

l

280

For

108
100

5
•

Outlet Co

Bid

Ask

45

Nov. 80

Opening or

or

*

STOCKS

—PRICES IN NOVEMBERrNov. 1

100
100

Common
3.40% preferred.
3.60% preferred.
3.90% preferred.
4.10% preferred-

76.400 1,123,000

—

Nov 28
Nov 21
Nov 29
Nov 26
Nov 29
Nov 30
Nov 27
Nov 27
Nov 23
Nov 30
Nov 29

Nov~29

Nov 30
2% Nov 7
46% Nov 28
54% Nov 23
30% Nov 28
103% Nov 7
88% Nov 28
98% Nov 20
104% Nov 15
38% Nov 23
79% Nov 28
86% Nov 20
Nov 28
84
49% Nov 30
19% Nov 30
NOV 29
54
100% Nov 27
Nov 30
30
42% Nov 23
15% Nov 15
Nov 14
74
69
NOV 30

Oct 24

24
24
25
15

26

2
Oct 22
15
7% Oct 26

40

May 31

37

May 29

23% Jun 25
25% Jun 14
28% May 29
98% July 25
95

Jan

3

10% Nov
2
31% Oct 22

39% May 29
37
33

Jan
3
Oct 24
25
Jun 22
12% Jun 15
49% Oct 24

35% Oct
May
13% Jun
18% Oct

99

24
15

25
24
274 Oct 25
33 V* Oct 23.
44% Oct
1

25

May 29

97

Jun

82
96
101

5

July lo
Jan

8

Aug 23
S
26% Oct 24
61% Oct 24
82
July 16
80% July 25
42

Oct 24

15% Oct 24
40

Oct 24

97

Feb

58% Feb 16
3874 Mar 15

7574 Apr 11
35
27

Jan 31

19%
48%
52%
41

Jan
Jan

May 2
28% July 12
24
Mar 29
27% Jan
4
2

3

Jan 17
2
Jan

34% Feb 26
38% Mar 22
May 25
May 25
Feb
2
Jan
2
52% Mar 19
51
Apr 30
56% Feb 16
58
Jan
2
19% Mar 15
59% Mar 23
66% Jan 31
101V4 July 13
19 7« Jan
2

10674
101%
18%
5474

Feb 13
3% Mar 30
57% Mar 15
62% Jan 15
3s% Mar 20
103% Nov 7
88% Nov 28
100
Sep 13
106
Jan 31
81
Jan
2
112% Jan
5
87
Mar 30
84% Feb 19
59% Mar 14
26% Apr
2
42

69

Jan

4

6

100% Nov 27

18% Jun 27
30% Oct 23
11% Oct
4
67
Aug 17
64
Sep 28

41% Jan 11

6574 Mar 19
23

Jan

86% Mar
81

Jan

22

1
8

NEW YORK STOCK EXCHANGE

26
...

New York
Stock Exchange

Aggregate Sales

in
November

Since
Jan. 1

Shares

Shares

15,000

114,300

90

106,000
123,700

Ask

Bid

Par

14%

Pittsburgh Forgings Co
1
Wayne As Chi Ry—

Sale

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

—PRICES IN NOVEMBERNov. 1

Nov. 30

Opening

or
Ask

Bid

14%

Sale

Closing
Bid

Sale

6a.le

Prices

Prices

or

Ask

14%

Highest

Lowest

Sale

13% Nov

11% Jun 13

15 y4 Nov 14

'

16 y8 May 15

Pitts Ft

204,200

132%.

128% 130

7% guaranteed pfd
100
Pittsburgh Plate Glass
10
Pittsburgh Steel Co com
•
5% preferred class A—100
5%% 1st ser pr pref
100

5,110
38,600

5,200

Opening or

STOCKS

3,360
865,700
844,300

1,620
15,900

Price Jan. 2,
1962

STOCKS

—

64%

Sale

12

Sale
51%

50

52%
19%

Pitts As West Virginia—100
Pitts Young As Ash Ry—

53

Sale

117
119 !
76%
Sale
129
Sale

1% non-cum preferred_100
90
2,190
Pittston Co common
1
217,000
16,600
$3.50 conv preferred
75
1,080
31,225=
1.25
193,900 Plough Inc
32,800
Polaroid Co
1
894,100 7,905,600
Poor As Co
10
11,500
92,000
260
17,270 Porter Co 5%£ s f pref_100
29,100
377,767 Potomac Electric Power—10
Procter & Gamble Co
•
125,800 1,417,600
Pub Serv Co of Colorado—_5
57,400 1470,300

Sale
Sale

46%
6%

Sale
37%
37%
Sale

36

36%
27%
122

125

133% 135
52

Sale

8%

Sale

40
42

,41
Sale

31

Sale

121% 123
58% Sale
Sale
106%
Sale
33%
128% Sale

50%
99%
26%
112%
15 %

Sale
Sale
Sale

16

Sale

91%
35 %

Sale
Sale

91%
40%

Sale
Sale
Sale
Sale

Sale
Sale

132%
45%
6y8
36%
37
26 y4

Nov
Nov
Nov

1
1
1
5

Nov

125

Sale
Sale
Sale

46
91 %

Sale

Sale

63%
24%

Sale
Sale^

71
27 %

•

64%

62%
29%
89

Sale
30
90

Sale

29 %

Sale
Sale
Sale
Sale
92%
Sale
Sale

64%

•

30

Sale

91%

92

62 y4 Nov
29 Vb Nov
90
Nov

92

93%
95%

94

94%

93% Nov

98
Sale

95 y4 Nov
106% Nov
108% Nov

14
91

Nov

133
16

Nov
Nov
Nov
92
41
Nov
71% Nov
27% Nov

Nov
Nov 23
35% Nov 1
1
62% Nov
1
24% Nov

Aug 21
Oct 24
Oct 22
5
Nov

35

Oct 22
8

19% Jan

14

Jun 21

110

44% Jun 25

59% Nov 28
106 % NOV 30
34% Nov 29

5
1
1
7

26% NOV
112% Nov

126%
43%
5%
36%

40% Nov 29
42 y2 Nov 29
32
NOV 23

121% Nov 29
1
50% Nov
98

Nov 26

54% Nov 21
8l/4 Nov 28

Nov
Nov 12
9
Nov

219%
18%
93 %

—

135

28
30

15
26
30
30

88
Jun 25
$21
Oct 24
81% Jun 14
13% Oct 24
90 y2 Oct 18

32
May 28
56% Jun 25
$20% Jun 25

139

May 1
67% Feb 20
12% Jan

4
9
24
35% Mar 29

54

Jan
55% Jan

122
78
130

34%
221
21

May 11
4
Jan
3
Nov 29
Jan
3
Jan 22
Mar 5
Mar 8
Jan
2
Jan

95%
47 %
92%
32% Apr 19

Public Serv Elec As G:

87,500 tl,229,650
63,900
6,700
380
640
450

5,680
4,270
5,100

1,510

Common
i!F $1.40 dlv pref common
4

'

10,060
9,020

280

857/a

100
—100
100
100
100

4.08 % preferred _
4.18% preferred4.30% preferred—
5.05% preferred _
5.28% preferred—

_

87

90%
106%
107 %

94%
107

Sale

107% 109%

95%
107%

109

107

67% Nov 19
30% Nov 23

2
5
2
27
2
5
8

92

Nov 20

94% Nov 26
98
108

NOV 21
Nov 14

108% Nov 20

49% May 29
29
July 24
85
Jan
5
87
Jan
2
90ya July 17
104
106

Jun 29
Jun 29

Public Serv of Indiana—

1344,700
5,100
14,300
10,500
358,100
3,220
348,500

34,300
180

500

1,500
29,900
150

16.600

16,000

58,700
844,700
160,500 1,185,900

87,800

Common

31%

*

:

3%% preferred
4.32% preferred-.
4.16% preferred
Publicker Industries
$4.75 preferred

71%
23%
21%
8%
86%
43 %

100
-25

25
com—5

*
Puget Sound Pwr As Lt
10
Puget Sound Pulp As Tim—3
•

37%

5

Pullman Inc
Pure Oil Co

Sale
Sale

22%
Sale
88
Sale

"Sale

33

Sale

76

Sale
77 %

7
30% Nov
75% Nov 20

23%

24

23%

Sale
Sale
85 %

23
Nov
9
22 y8 NOV 12
2
5% Nov

Sale
77%
24%
23
Sale
85%

33

Sale
18

38%

77
23 %
22

5%
84

37%
17%
22%
30%

Sale
Sale

6%
84

Sale
Sale

21

25%
35%

Sale

64%
143%

Sale

Nov 21
Nov
5
23% Nov 15

35
77

23 %
6%
84 y4
38%

Nov
Nov
Nov
Nov

13

1

15
26
30
21
Nov 30
25% Nov 30

1

36% Nov 29

58
NOV
1
141 % Nov 13
26% Nov
1

65% Nov 28
143% Nov 28
28 y4 Nov 26

84
Nov
5
37 y4 Nov 13
17% Nov 2

22 y8 NOV
30% Nov

$23% May 29
71% Jan
2
22% Jan 19
21

July 25

5% Oct 24
18

84

Jun

3iy8
17%
20%
28%

May 29
Oct 30

Oct 23
Jun 25

69

Apr 17

31% May 14
92
Nov 20
94% May 7
98
Nov 21
109
Apr 10
110% Feb 15

35

Nov 21

797/a
24%
24
10%

Apr 11
Apr 13
3
Feb
Feb 21

88
Jan
43 % Jan

23'/a May

23
2
8

38% Mar 9
Mar 27

37

S

317,300
9,760
54,000

Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Ref Corp.10

88 %
142

465,300 3,799,400
10,000
78,400
51,300
334,100
26,900
330,400
36,400
402,300
7,200
40,900
64,500
630,900
156,000 1,393,000
163,400 1,873,700
31,800
137,500
6,300
47,400
6,500
45,100
13,000
108,400
6,800
104,400

Radio Corp of Amer com—•
$3.50 1st preferred
•
Ralston Purina Co
2.50
Ranco Inc
2-50

53%
72%

Sale

21%

Random

28%
77%
13%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

33,900
80

4,600

26,600
79,400

199,400
616,900

4,400

49,200
119,500

11,200
15,400

155,900

150

4,640

125,300 1,803.900
39,000
433,500
2,900
41,300
341.000 3,027,200
33,300 f. 230,500
228,800 *1,988,100
117,200 1,065,600
423,300 2,768,900
3,10975,700

13,400
103,300
421,500 4,016,000

House

Inc

30%

a

Raybestos-Manhattan
*
Raymond Int'l Corp
3.33V3
Rayonier Inc
1
Raytheon Co
5
Reading Co common
50
4% non-cum 1st pfd
50
4% non-cum 2nd pfd
50
Red Owl Stores Inc
*
Reed Roller Bit Co

20

37%
9%
15%
12%
66%
19 y.

•

18%
15%

Reeves Bros Inc
50c
Reichhold Chemicals
1
Reliable Stores Corp
10
Reliance Electric St Eng Co_5
Reliance Mfg Co common—5

3%% conv pfd
Republic Aviation
Republic Corp common
$1 conv preferred
Republic Steel Corp
Revere Copper Ac Brass
Revlon

18
49
22

100
50c
50c
10
10
5

%

1

Inc

60
21%
31%
16%
59
42%
66%

139,400 1,245,700
720
16,210
540

63^300

419,500

27,300

146.500
397,200
16,100

51,900
1.800

126,700 1,530,100
130
1,110
41,700
444,900
221.900 3,793,300
15,000
177,700

138,500 1,019,500
7,800
93,000
201,500 1.253,700
18,900
138,800
50,400
436,800
66,600
637,900




For

Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc

1
1
1

1

20g
1

footnotes,

see

page

29.

22%
26'%
22%
34%
13

5
—•
2.50

23%
16%

30
1

Schlumberger (Ltd)

37%
13%

Sale
Sale

55
17

Sale

12
53

15%
6%
13

31%
33%
36 y8

24 «/4

57

16%
40%

preference_35c
Schering Corp common
1
Inc

Sale
Sale

Sale
Sale
Sale

37%

1
1

Convertible

Schick

Sale

19
22

24

Sangamo Electric Co
5
Schenley Industries Inc-1.40
preferred

13%
12
18

11%
9%
17%
35 y2

Sale
Sale

92

St Louis-San Fran Ry com.'
5% preferred series A_100
St Regis Paper Co com
5
1st pfd 4.40% ser \
_100
San Diego Gas Ac Elec Co_10
San Diego Imperial Corp
1

conv

Sale
Sale
Sale

35%
14 y8

36 y4
30 y4

5

8afeway Stores com
1.66%
4 % preferred
100
4.30% conv preferred
100
St Joseph Lead Co
10
St Joseph Lt Ac Pwr Co
•

5%

8%
14%
10%
40%
15%

4%

32

10

series A_100

Rubbermaid Inc
Ruberoid Co

Sale
Sale
Sale
Sale

Sale
Sale

31%
35%

(Geo D) Corp
Crown Cola Co
Dutch Petrol Co
McBee Corp

Sale

12
8

44

Telephone Corp_10
Rockwell-Standard Corp
5

•

Rochester

Roper
Royal
Royal
Royal

5%

9%

Sale

94,600
260,100

643.200
80,100
71,500
635,800
2,700
56,000
9,900
115,800
457,600 5,731,800
64,000
567,700
8.300
107,300
34,200
322,800
300
34,200
13,400
257,700
153,800 1,044,700

18
26 %

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

94%
29 y4

4% preferred
Rohr Corp
Ronson Corp

80

10

Riegel Paper Corp

■

11%

1

14

59%
92%
350

aale
Sale
Sale
Sale

22%
Sale
Sale
Sale
Sale
14%
Sale

Sale
Sale
Sale
450

Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale

9%
70

Sale

Rltter Co
2.50
Robertshaw-Fulton Contls.l
Rochester Gas As Elec Corp_*

1,890

30% Nov
13% Nov

89

165,700

800

Sale
Sale

13%

11,800
8,800
35,700

Rohm Ac Haas CoCommon

33
15 %

31%
13%

88 y4

561,800

1237

47% Nov
74 y2 Nov

44%

3.60% preferred
100
Rheem Mfg Co
1
Rhodesian Selection Trust_£
Richardson-Merrell
Inc-1.25

44,200

37,200

Sale
Sale

so%

t610.600
966,000

379,300

57%
77%

Sale
Sale
Sale

49

62,700
112,200

55,400

Sale

113%

18.500

256,100

48%
74%

22%
22%
49%
99%
38 %
86%

578,900

1171,200

Sale
17
Sale
Sale
Sale

28

Sale

800

27.400
17.200

Sale
Sale
Sale
49 y2
Sale
Sale
Sale

Sale

Sale

52.300

Corp

Sale

26%

Sale
Sale
Sale

Sale

141%

%

38

4%% pfd series A
50
4%9!> conv 2nd pfd
100
Reynolds (R J) Tob com—5

Oil

Sale

59%
140

52%

Rexal) Drug As Chern Co.2.50
Reynolds Metals Co com
•

Richfield

Sale
Sale
Sale

32%
31%

97
91
16 %

17%
19

23%
38%
8%

12%
25 %
11 %
15%
7%

Sale
Sale
57
Sale
Sale

13%
Sale

9y8
22 y4
32

Sale
Sale
Sale
Sale
Sale
Sale

7%
14%

Sale
Sale

38
36
43 %

Sale
Sale
Sale

29%
25%
49%

Sale
Sale

Sale

102

Sale
Sale

Sale

42
87

Sale
Sale

87%
Sale
Sale

1

ny8

Sale
Sale

Nov 26
43% Nov 29

38

Nov 28
31
27% Nov 28
50% Nov 14
102% NOV 30
43 y8 Nov 30

11% Nov 29
4% Nov 30

117%
92%
18%
22%

19%
23%

20

Sale
Sale
Sale
Sale

11%
Sale
Sale

32%

25%
41%
10%
12%
30 %
11%
18 %
10%

Sale
Sale

Sale

93%
Sale
Sale
Sale

25%
Sale
Sale
Sale
Sale
12

Sale
Sale

Sale
Sale
200
360
Sale
24%
18% Sale
Sale
19%
Sale
76
27% Sale
101 A 110
Sale
34%
Sale
10%

43%
92%

Sale
98
Sale
Sale
Sale

23%

Sale

95
33 Vb

Sale
Sale

9%

Sale

11%
16%

Sale
Sale

12%
20%

Sale
Sale

8%

Sale
Sale
Sale
Sale
Sale

9%
41%
32%
7

Sale
Sale
Sale
Sale
Sale

Sale

64%

8

87

1

Sale
93
Sale
Sale

35

Nov

8

10

27%

71%

5%
53%

Nov
7
17% Nov 15
7% Nov 13
14% NOV 13
39% Nov 26

86 % Nov

Sale
Sale
Sale

71

Sale

13% Nov 16

99% NOV
37% Nov

Sale
Sale
Sale

Sale

Nov 29
Nov 26

55

22% Nov
22 y8 Nov
49% NOV

21%
24%

74

9%

35%

Sale
Sale

Sale
Sale
200
355
24% Sale

32%

30

18
39

5
15
2
28
1
1
5
1
7
1

Nov
NOV
Nov
Nov
Nov
Nov
Nov
Nov

Sale

38%
91%

36%

2

36

Sale

40 %

11%
53%
15 y4
6%
13%
31%

13% Nov 30
12% Nov 14

9

Nov

Sale

18%
15%

Sale
Sale
Sale

5

11% Nov
9% Nov
17 y8 Nov

40%
31%

Sale

Sale

Nov
Nov
35% Nov
13% Nov

12
8

Sale

4%

18
72
37

10
60 %

17% Nov
26% Nov
5% Nov

59

Sale
Sale^

Sale

15%
17%
27 %

9% Nov
Nov
70
8% Nov

35

33% Nov 26
16 y4 Nov 28
11% Nov 15
83
Nov 28
9% NOV 15
22% NOV 30
32% Nov 29
8% Nov 30
14% Nov 19
10% Nov 30
40% Nov 30
15% Nov 30

8
1
1
1
5
2
1
1
1
1
1

Nov
4% Nov
43% Nov

36%

97
38

58% Nov 30
77% Nov 28

Nov
30% Nov

19

NOV

21% Nov
24

Nov
32% Nov
31% Nov 14

95%
91%
16 %
17%
19%
23%

1
5
1

Nov

Nov
Nov
Nov
Nov
NOV

1
2
2
1
1

38% Nov
8 Va
12%
25%
11 %
15 y8
7%

NOV
Nov 27
1
Nov
7
Nov
1
NOV
1
Nov

1
38 % Nov
91 % Nov 21
— —

—

„

i, ,

-

-

24 Ya NOV

1

9

32 % Nov

1
7
9

9% Nov
11% NOV
16% NOV

1
1

93% NOV

8% Nov
36% Nov
32

Nov

5% NOV
53% Nov

my4
92%
18%
23%

Nov
Nov
Nov
Nov
20 y2 Nov
26% Nov
41% Nov
10% Nov
13% Nov
30% Nov
Nov
12
18% Nov
10% Nov

30
5
29
29
27
29
27
29
2
29
26

23
28

44% Nov 29
94
Nov 13

—

18% Nov 29
1
15% Nov
72
Nov
23 % Nov

Nov 30
59
41% Nov 29
32 Yb Nov 23
21% Nov 30
26% Nov 15
27% Nov 30
35% Nov 12
33% Nov 12

1

1
1
7
1

1

29
Nov 26
19 y4 Nov 12

19%
76%
28%
95
34%
liy4
12%

Nov
Nov
Nov
Nov
Nov
Nov
Nov

30
26
23
1
30
26
21

20% Nov 30
9% Nov 15
41% Nov 29
33 y4 Nov
9

7% Nov 28
64y4 Nov 30

54% Oct 24
Oct 25
25% Oct 26

91 % Feb 16
146
Mar 13
30% Jan
3

38% Jun 27
71% May 29
28 Va Sep 10
12% May 29

63% Mar 14
79
Mar 30

136

8
65

Oct

12
8
34

Nov

24

May 29
7% Jun 25
16 y4 May 29
25
May 29
5% Oct'24
Oct
Jun

1
24
22

13% Oct 24
10% Oct 23
Oct 23
16% Oct 25
31% Jun 28
9% Jun 14
9

51% Aug 30
12
May 28
6% Oct 24
12% Oct 24
28
30
31

Oct 19
Nov
7
Oct 24

21
Sep 27
20% Jun 27
8
Jan
Jun 25
34% Oct 23
8
86 7A Nov
8% Jun 26

48
97

$3% Jun 25
40
Oct 24
32% May 29
24% May 29

15% Oct 24
Oct 24
$22 y4 Oct 24
26 % May 29
20

Jan 10
2
21% Jan
30% Feb 13
83
Nov 28
14% Feb 16
24% Apr 18
41% Feb 16
45

1
10% Feb
19
Jan 15
13% Jan 15
2
66% Jan
8
21% Jun

21 % Feb 12
16% Jan 4
19% Apr
6
49% Jan
4
23
Jan 23
76
Jan 30
24
Jan 19
12% Jan
4
17
Mar 12
60
Jan
4
43% Jan
5
67% Mar 13
52% Jan
2
41 % Jan
4
50% Nov 14

116% Jan 31
80% Feb 16
90
Jan
4
15% Feb 14
5
Mar 2
102
Mar 14
44% Mar 14
37% Mar 19
34% Mar 26
42% Feb 12
27% Nov 30
35% Nov 12

25

May 29

38

$73

Jun 27

Feb

8

124
84

90% Jan 12
15% May 29
14
May 29
17%
21%
33 %
7%
11%

Oct

25

May 29
Jan 10
Oct 23
May 29
Oct 26
25
10% Jun 29
Oct 26
15
7% Oct 24

36% May 29
89
352

%
22%
$16 %
13%

Jun

28

Jan 26
Jun 26

May 29
Jun 25
8

68 % Oct

22% Oct 23
93% Nov
7
27% May 29
8
May 29
11
Aug 13
15% Oct 26
8% Oct 19
30% Oct
1
31% Aug 29
4% Oct 24
49
Oct 23

Apr 18
Mar 22
24% Jan 25
29% Feb 12
31% Mar 15
27% Apr 11
41% Nov 27
14% Feb
5
17 Ya Jan
4
41
Jan
5
14% Aug 13
26% Jan 22
18% Feb 13

60% Jan
2
94% Nov 23
352 % Jan 26
37
Jan
4
20% May 21
21% Mar 1
80 % Feb 23
39% Mar 13
100
May 4
40% Apr
3
16% Jan
2
18% Jan
2
27% Jan
2
10% Jan
9
60% Feb
1
42% Jan 24
11% Jan
9
QQlA

TTaK

11

NEW YORK STOCK EXCHANGE

December, 1962
New York

Aggregate Sales
in
November

Since
Jan. 1

Shares ?

Price Jan. 2,
1962

Stock Exchange

Shares

Par

125,500 1,575,200
70
4,200
140
3,000

Scott Paper Co common..-*
£3.40 preferred
•
S4 preferred
•

32,900

360,800

70

2,590

Scovill Mfg Co common 25
3.65%
preferred
100

22,600

259,900

145,500
722,800
128,500 1,038,000
18,600
220,500
6,700
130,400
159,100 2,488,600
3,100
52,700
87,100
950,200
60
1,400
7,300
100,400
72,600
570,200
40,200
312,100
22,900
181,300
266,800 1,642,400

106,100 1,226,900
22,900
213,400
98,800
672,100
6,400
36,200
17,000
168,700
23,100
281,500
6,400
160,600
10,800
197,200
250,000 1,764,400
57,500
686,200
29,500
361,800
264,000
54,800
119,800 1,768.700
8,700
15,500
19,200
169,500
62,100
939,500
178,200 2,095,100
39,400
126,200
45,500
415,700
37,800
263,200
300
6,500
9,700
104,800
39,600
718,600
1,400
23,500
12,800
144,500
124.400 1,928 500
87,700 1,169,000
7,300
62,300
43,700
467,100
196,400 1,906,400
68,100
644,600
17,000
209,000
80

463,700
128,600

673,300
273,700

59,500

423,000

200
4,040
1,107,500 6,292,400
260

125,800
1,670
55,100
38,400
1,350

7,860
1,037,100
10,780
642,400
554,900

202,200 2,058,500
9,000
163,100
264,500 1,874,600
636,300 7,093,400
28,500
281,600
100
6,500
192,400 1,236,400
600
9.700
88.300
5,100

8,600
40,400

303,800

40,100
77,700

449,600
306.700

3,500

46,000

68,000

578,300

117,275

230

1,620

1,300

38,800
785,100
624,800
218,200
227,400
423,600
66,300

89,200
58,300
13,700
25,100
36,600
2,900
13,400
32,000

9,100
8,900

14,800

195,300

127,400
94,100

455,700 4,351,500
60,300
538,800
19,400
345,400
2,800
64,200
38.200 1212,100
35,600
305,600
33,700
258,300
830
2,750
29,300
300,300
100.800 1,022 700
9.500
77,300

38,200

797,200

8,970

34,610

4,200
64,000
34,600
32,400

186,000
644,000
373,800
372,900

15,200

106.200

63,300

537,200
414,400

32,500
30,200
190,800

721,600
643,800

549,800 3,401,500
321,500 3,455,614
For

Bid

Bid

42%
76%
92%
22%
75

6%
28
23

Seagrave Corp (The)
Sealright-Oswego Falls

5

19%

5

48

Sears Roebuck 3c Co

3

Seiberling

1

88%
14

Rubber

.

Co

Servel Inc common
1
$5.25 preferred
•
Shahmoon Industries Inc 2.50
Shamrock Oil 3c Gas
1
Sharon Steel Corp
•
Shattuck (Frank G) Co
•
Shell Oil Co
1
Shell Transport & Trading
N Y shares ordinary
Sheller Mfg Corp
1
Sheraton Corp of Amer 50c
Shoe Corp of America
1

41%
28%
21

39%

Skelly Oil Co
Smith

(A

O)

Corp

,

Smith-Corona Marchant
5%% conv preferred
Smith-Douglass Co Inc

25
10
5

50
5

Smith Kline 3c French Lab-*

Socony Mobil Inc

15

Soo Line RR Co
*
South Amer Gold 3c Plat
1
So Caro El & Gas com—4.50
5% preferred
50
South Jersey Gas Co
2.50
South Puerto Rico Sugar
5

5% non-cum pfd
Mobile 3c Ohio Ctfs
Southwestern Pub Serv

$4.50

preferred

New

Ohio

Sale
8ale
Sale

___

Sale
Sale

38

117%
60%
29%
24%
... ^

25%
71%
50%
9%
8%

Sale
——

Sale
Sale
Pale

54

51

52%

Sale

30%
30
22

31%
54%
48%
48

42%
90
24
92
37

83%
35%
77%
75
18

34%

Sale
Sale
Sale
92
Sale
93%
Sale
84%
Sale
Sale
Sale

Sterling Drug Inc
Stevens (J P) & Co Inc—15
Stewart-Warner Corp
2.50
Stix Baer 3c Fuller Co
5
Stokely-Van Camp com
1
5% prior preference
20
Stone Container Corp
Stone 8c Webster Inc

Storer Broadcasting Co
Stouffer Foods Corp—
Rtudebaker Corp
Suburban Gas
Suburban Propane Gas
SuCrest Corp
1
Sunbeam Corp
1
Sunstrand Corporation
5
Sun Chemical Corp com
1
$4.50 preferred series A
•
Oil Co
•
Snnray DX Oil Co
1
Sunshine Biscuits Inc 12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am
1.38 8/9
Swift & Co__
25
Swingllne Inc class A
1
8ymington-Wayne Corp
1
—«

Taft Broadcasting Co
1
Talcott (James) Inc——4.50
Tandy Corp
1
TelAutograph Corp
1
Tennessee Corp
1.25
Tennessee Gas Trans Co—5
Texaco Inc
12.50

Sale
Sale

47
52

30%
24%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53 %

Sale

96%
Sale
Sale

48

11%
93
23%

Sale

33
57%

83%
Sale
Sale

81 %

40%
9%
22%

Sale
Sale

21%

Sale
Sale

Sale \

26%

26%

46
83
18%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

28%

Sale
83%
16%
Sale
Sale
Sale
Sale
Sale
18%
Sale
Sale
S*le
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
Sale
Sale
Sale

20

'Sale
Sale
Sale

30

Sale

Sale
Sale

11%
1270

82

15%
62%
26%
27%
33%
16

18%
14%
44

29%
23

28%
15%

15%
85%
51%
27%
118

7

Sale
Sale
87

Sale
Sale

Sale
Sale
Sale

7%
16
23
19

34%
19%
9

81
45%
22 %
94

8%
880

Sale

14

52%

Sale

11%
12%

Sale

24

57%

Sale
Sale

Sale
Sale

53

26% Nov

32% Nov 27

85

86
98

1
7
1
96% Nov
20
1
Nov
77
Nov 13
Nov

4

Nov

1

27

Nov

1374 Nov
19% Nov

1
1
2

42

1

Nov

1
67% Nov
9
Nov 21
8% Nov 1
103% Nov 8
8% Nov 30
31% Nov 5
16
Nov
1

22% Nov 28
19% Nov 30
11% Nov 29
17
Nov
2
23
Nov 13
35
Nov 30
30
Nov 14
20% Nov 8

Nov

1
1
1

25% Nov

2

30

18% Nov 20
29% Nov 7
104% Nov 1
51

11% Nov

1

14% Nov 15

Nov
Nov
53% Nov

51

50%
6%
7%
45%

Nov
Nov
Nov
Nov

1
1
1
1

52

Nov 15

•

1
7
5

30% Nov 14
Nov

1
1

19% Nov
26% Nov

1
8

46% Nov
45% Nov

7

24% Nov
29

93
NOV
1
28% Nov 29
82% Nov 12
39% Nov 23

12

94

Nov

Nov
Nov

21%

Sale

16% Nov

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25 %

56%
88%
40%
51%
50%

89%
12%
45 %

1
15
1

1
Nov
1
Nov
1
Nov
1
Nov
Nov 15
Nov 30
1
Nov
Nov 13

22% Nov

5

Sale

23% Nov
10% Nov

7
8

Sale
Sale
Sale

20% Nov
6% Nov
26% Nov

7
7

34%

Sale

28% Nov

1

83

85%
Sale
Sale
Sale
Sale

82

16%
62%
26%
27%
33%
15%

Nov
Nov
Nov
Nov
Nov
18
Nov
14% Nov

19
15%
50

Sale

43

31%
25%
6%
18%
24%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

29% Nov
23

5

Nov 12
5
Nov

Sale
Sale
Sale
Sale

Nov

Nov

1
1
1
1
1
9
1
8

2
1

15%

Sale
Sale

Sale
Sale

'17
41%

Sale
Sale

39% Nov 19

Sale

Sale
Sale
Sale

6% Nov

1

Sale

6%
6%
45%

5% Nov
39% Nov

1
1

Sale
Sale

16%
57%

Sale
Sale

15% NOV
52% NOV

1
1

1140

Sale

Re la
P'le
Pale

48% Nov 28
43% Nov 30
29% Nov 30
55% Nov 30
20 % Nov 13
72% Nov 30

32% Nov 30

Nov
Nov

81
14

Pale

21% Nov 30
28% Nov 30
51% Nov 30

1
1
1
2
1
5
2

11

Sale

Pale
Pale
Sa'e

Nov
7
Nov 30
Nov 27
Now 23

2
7

83

Pale
87

53
34
31
30

19% NOV
72% Nov

15

Sale

Sale
Sale
Sale

25% NOV 28
64% Nov 30
56% Nov 30
12% Nov 26
8% Nov 16
53
Nov 29

40
NOV
24% Nov
47% NOV

Nov 20
1
Nov
7
Nov
1
Nov
1
Nov

93%

Nov 30

1
1
1
1

6% Nov 29
16
Nov
1
1
22% Nov
1
19
Nov
33% Nov 9
19% Nov 1
8% Nov 21
84
Nov
8
43% Nov 9
21% Nov
1
94
Nov
1
8% Nov 15
877
Nov
1
13% NOV 2
33% Nov
1
26% Nov
1
14
Nov
1

Sale

Nov 21
54% Nov 29
26
Nov 26

50
21

10% Nov

8%

35% Nov 29
126

1
1

Nov

91%
23%
81 %
32%
57%

37
24
9%
85%
45%
23%
97

10%
103%
9%
36%
21%

19% Nov

93
26%
82%
38%
63%
82%

19%

2

1
1

14%* Sale

29%
29%
36%
18%

Nov

1

26% Nov

16%

Nov 29

10

17% Nov
9% Nov
16% Nov
20% Nov

Sale
96

69

76

20% Nov

5% Nov

20

22%
7%
28%

77
Nov 13
4% Nov 12
32% Nov 29
17% NOV 23
24% Nov 14
45% Nov 29

9
9

Sale

43%
28%
55%

52

22% NOV 30

10% Nov
31% Nov

29% Nov

48

7
29
95

Nov 29
Nov
9

Nov 29
Nov
8
Nov 21
Nov 28
Nov 27
13% Nov 23
33% Nov 30

Sale
Sale
Sale

51%

15%

16%

26%

Prices

32%
14%
15%

21%
28%

40

34

Prices

72%

30

15
40
6%
5%

Sale
Sale

Prices

54
Sale
Sale
31
Sale
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale

15%
38%
32

43%
45%

60

52%
33 %
28%

13%
Sale
Sale
Sale

13%

Sate

Sale
Sale
Sale
Sale

52

24%
13%

Sale

Sale

Lowest
Sale

Sale
Sale
Sale

8%

24%

11%

Highest

Sale

11%

50%
24%

Sale

21%

14%
50%
25 %
64%
56

Sale

21%

Sale
Sale

23 %

47
Sale

23%
24

29%
Sale
Sale
Sale

89%
15%

Sale
Sale

Sale
Sale
Sale
Sale

35

90

52

Sale
Sale

16%
22%

63%
93%
48%
56%

27%
29

To

9%
9% Sale
103% 105
8% Sale
36
Sale
20% Sale
12%
Sale
33% Sale

Sale
Sale
Sale
Sale
Sale

94

Sale
Sale
10

75

56%
88%
41%
51V4

43

28%

44%

Sale
Sale

Sale

67

16%
22%

Sale

67

28%
33%
19%

31

14%
16%

62

34
32

4%

81

22

87%

Sale
Sale
Sale
Sale
Sale
Sale

77

29%
19%
35%
123%
54%

Sale
Sale
Sale
Sale
Sale

95

24%

Sale

22%

26%

Sale
Sale
Sale
Sale
Sale

40

97

19%
11%

29%
11%
12
5%
26%

47%
45%

Sale
Sale

21%

19%
72%

19%
27%

31%

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
74

29

Ask

RANGE SINCE JAN. 1

Lowest

or

86

Sale
Sale
Sale
Sale
Sale

87%
12%

1

1
1
1.25
1
1
1

Sale
87
Sale
Sale
79
Sale
Sale
Sale
Sale

Sale
Sale

55
50%
55 %
91%

100
1
5

53%
51%
7%

25

Sterchi Bros Stores Inc

11%
50
21

Sale
Saie

Sale

5

30%

6%

Sale
Sale
Sale
Sale

Stauffer Chemical com
3*i% preferred

20 %
17%
9%
16%
20%
30
25%

s%

44

Ask

9% Sale
8% Sale
103% 105
9
8%
32% Sale
16
Sale
11% Sale
32% Sale

21%

54%

Standard Pressed Steel Co_l
Stanley Warner Corp
5
Stanray Corp
1
Starrett Co (The) L S
•

42

Pale

84%

10

19%

105 %
51 %

Sale

7

14

Sale
Sale
Sale

Sale

*

4

19

26%
47%
7%

pfd series A—100

29.

Saie
Sale
Sale

preferred—•

common

page

Sale

34

Standard Pckg Corp com__l
$1.60 conv preference
20
$1.20 conv preference
20
6% conv preferred
20

see

14%

1

•

Jersey

3%%

68

75

Standard Financial Corp
1
Standard Kollsman Ind Inc_l
Standard Oil CoCalifornia common
6.25
$3.30 conv
Indiana

Sale

72

Standard Brands common.•
$3.50 preferred

27

100

20

•
5

Square D Co

Sale
Sale
Sale
Sale

27%
56%
18%

Spalding (A G) 8c Bros Inc-1
Spartans Industries——
1
Sparton Corp
-2.50
Spencer Chemical com—6
4.20%
preferred
100
Sperry-Rand Corp com 50c
$4.50 preferred
25
Spiegel Co Inc common

77

Sale
30%
Sale
Sale
Sale
49%
Sale
Sale
Sale
Sale

8% preferred
_25
Southeastern Pub Service__l
Southern Calif Edison
814
Southern Co
(The)
5
Southern Indiana Gas&El-*
Southern Natural Gas
7.50
Southern Pacific Co
*
Southern Ry Co common
*

96%
20%

Sale
Sale

16%

50

& Steel Co

Sale

19%
17%

33%

Simplicity Pattern Co
50c
Sinclair Oil Corp
5
Singer Manufacturing Co_20

26%
85

Sale
101% 105
10% Sale

Signode Steel Strapping Co_l
*
*

Sale
78
94

13%

Simmons Co
Simonds Saw

footnotes,




Bid

20
1

16,530

28,300
404,738
145,900 1,471,400

of Amer_l

Closing

Seaboard Air Line RR
Seaboard Finance

480

40,100
10,300
79,300
31,300

Screw 8c Bolt Corp

Nov. 30

Opening or

or
Ask

27

STOCKS

—PRICES IN NOVEMBERNov. 1

Opening

STOCKS

—

15

Nov

1

15

Nov
15% Nov
7% Nov
30% Nov
95
Nov

27

30
28
26
5

14% NOV 29

89%
15%
50%
24%
25

88
98
82

15% Mar

25
29

14% Jan
103% Feb
11% Mar
45% Feb
29% Jan
23% Mar
41% Mar

12
5
25
25
24
23

16
19

10% Oct 24
Oct 23

44

Jun 25

May 29
45% Jun 25

5% July

3

7 % May 29
39% Jun 25
50
Mar 23
29
May 28

21%
27%
17%
23%

Oct 24
Oct 24
Jun 25

May 29

38% Jun 25
40% Jun 26
36
May 29
21% May 20
44
May 29
18% July 5

71

Feb 14

22% May 29

2
4
7

30

12
4
28
20

22% Jan
18% Jau

9% Oct 24

50
20

5

22% Nov 28

14% May 29
16
May 28

$15% Oct 24
28% Oct 24
84% Jun 25
50% Jun 14
19% Oct 24

Jun

7
6% Feb
32% Nov 29
3
23% Jan
27% Mar 9
50% Feb 14
2
88% Jan

11% July 30

Oct 22
Jun 27
26% Oct 23
$24% Oct 23

2
4
9

26% Jan 30

14
Jun 25
33% Jun 13
59
Jun 25

9% Sep
6% May
103% Oct
6% Jun
30% Jun
14% Jun
9% Oct
28% Oct

Jun
Nov

.

IS

19% July
33% Jan
56
Anr
33% Mar
26% May
40% Feb
129% Mar
62
Feb
35% Mar

10

4

2
19

29
22
5

22
21
8

28% Apr 23
51% Oct 15
29% Jan
5
72% Feb 28
56% Nov 30
12% Nov 26
9% Jan
Feb

2

15
53
Feb 19
44% Jan 17
40% Jan 16
33
Jan 16
58

23%
31%
57%
52%

16

Feb
Mar
Jan
May
50
Mar
30% Feb
59% Feb
20% Apr
75
Apr

30
10
21
16
7
26
16

35% Mar

7

30

1
9% Oct 23
4
Jun 25
3
24
Oct
90
Jan 15

5
26% Jan
2
47% Jan
8% Jan 24

10% Oct 22
Aug 16

24% Jan

11

Nov

42% Jan

20% Jun 25

97
May
38% Mar

81

86

90

2

$5% Oct 31

Mar

2
9
1
8

18% Jan
35% Jan

30
30
23
29
7

50

63%
93%
58%
56%

30
30

85

11% Jun 25

23% Mar

30
19

41% Oct 22
21% Jun 25
22
Jun 25
10% Oct 31
18% Oct 24
6% May 29

71

15

13% Nov 29
22% Nov 28
7% 'Nov 26
28% Nov 30

35% Nov 20
84% Nov 28
16% Nov 15
70% Nov 23
30% Nov 14
30% Nov 29
37% Nov 23
Nov 27
19
19
Nov 29
16 % Nov 23
50% Nov 28
32% Nov 21
25% Nov 30
2
7% Nov
19% Nov 28
24% Nov 13
19% Nov 30
Nov 23
39
24% Nov 29
Nov 29
10
86 " Nov 16
45% Nov 23
24% Nov 21
98% Nov 23
2
Nov 26

9% Nov

1214
15% Nov 30
39% Nov 28
32% Nov 23
Nov 28
16

17% Nov 29
42% Nov ?9
6% Nov 13
7

Oct 25
Jan 16
Feb
6
Oct 23
74% Jan 5
3% Oct 22
21
Jun 25

12% May 29
15% Oct 2i

Nov 26

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

42% Jan

25
77
90
19

39% Nov 23
2
77% Jan
83% Apr 25

22% Nov 28
63%
93%
48%
56%
53%

Sale
Prices

Sep 25
24% Jun 25
48
May 29
74% July 2

64% Nov 19
83% Nov 19
15

Highest

Nov 27

47% Nov 21
17
NOV
5
57% NOV 30

May 29
81% May 29
39% Oct 26
45% May 29
48
May 29

July 10

-

22

Jan

5

25% Oct 24
81%
14%
55%
24%
23
21

15%
18
14%
38%
27 %

Feb 28
May 29
Jun 25
Oct 22
Jun
5
Jun 25
Oct 26
9
Nov
Oct 31
Oct 24
May 29

21% May 29
Mav 29
14% Oct 24
6

20% May 29
15% Jan
2

$32
May 29
17% May 29
8% Oct 24
83
Oct 17
43
May 29
21 Ya Oct 24

91% Oct 24
6
795

May 29
Jun 27

$12% Oct
31% Oct
22% Jun
11% May
13

24
24

25

29

Jun 27

29% May 29
4% May 29
4% Jun 24
32% Jun
6

15% Oct 31
45
Jun 25

3
2

Nov 30
NOV 30

Feb 15
Nov 29

59% Feb
8
95% Feb 28

5

Mar 12
29% Mar 9

30% Mar 15
22% Feb 12
40 % Jan
2
11% Mar 6
28% Nov 30

47% Jan 29
84% Nov 28
19% Jan
91% Mar
Feb
37
Feb
34
37% Nov
33% Jan

17

26
6
28

23
2

20% May 17
16% Nov 23
70 % Feb

13

33% Apr
44
Jan
10% Feb
30% Jan
28% Jan
19% Feb
45% Anr
24% Nov
16% Jan
91% May
53% Jan
28% Feb
118% Jan

24
15
13
2
2
2
23
29
19

7
15
8

2

12% Aug 13
1385 Feb 21
24% Mar 21
4P% Feb 27
4
47% Jan
Feb
2
18
19
May 2
55% Mar 23
11% Jan
2
16% Feb 14
61

Mar

9

25% Mar 2
59% Mar 15

NEW YORK STOCK EXCHANGE

28

New York
Stock Exchange

Aggregate Sales
Since

in

November

Jan. 1

108.900 1,420,200
286,300
23,100
96,500 1,754,000
257,900 2,566,300

377,700 2,801,900
342,400 1,742,800
211,000
1605,300
985,300
56,500

20,800

69,200
63,600
2,900

STOCKS

Shares

Shares

172,800
10,800
317,400 3,043,800

13,100
1.100

20,300
26,200

55,700

688,400
1,820

40

3,500

66,900

97,400
14,600
30,400
73,800
23,400

682,500
184,600

324,700
415,100
322,700
129,300

11,300
36,400
19,600
85,900

409,600
277,500

962,900

78,710
9,410
204,300 1,840,400
775,900
66,000
69,100
434,300
469,600
49,900
71,300
760,900
6,200
94,900
27,900
192,000
1,100
7,900
881,300
77,300
188,100
13,300
20.400
58,100

281,100
578,400

104,100 1,948,400
97,300 1,370,200
4,400
195,900
86,300
845,600
126,800 1,716,600
540,300
35,300
1,860
16,820
820

720
100

10,080
4,980
783,900

73,800
114,800 1,476,900
38,300
577,600
104,400
645,000
3,900
99,300
116,500 1,046,800

226,100 1,273,700

17%

Sale

15%

5

37%

39%
21%

38
37 %

Sale

Producing—33 Va
Sulphur
•
Texas Instruments Inc
1
Texas Pacific Coal <& Oil-10

Sale
Sale
Sale
Sale

Sale

44

Sale
Sale
Sale
Sale

Sale

14%
47%
24%
27%
21 %
27%
23%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

11%

Gulf
Gulf

20,700
5,200

179,000
145,200

17%

1
•

26%

50c
*

60,700

Sale
83%

52%

100

65%
82%

87

•
10

26%
20%

26%
16%

30 %

$1.20 prelerreu
25
Timken Roller Bearing
•
Tishman Realty & Const—1
Toledo Edison Co (The)
5
Tor ring ton Co
*
Tractor Supply Co
1
Trane Co (The)
2
Transamerica Corp com
2

23%

Sale
Sale
Sale
Sale
Sale
Sale

preferred

Power Tool Co
Tidewater Oil Co com
Thor

pfd (1955 ser)
100
pfd (1956 ser)__100
1

United Biscuit Co of Amer.*
United Board & Carton
10
United Carbon Co
•
United-Carr Fastener
2.50

Corp

1

(Del)

United Electric Coal Cos
United Eng & Foundry
United Financial Corp
United Fruit Co
United Gas Corp

5

5
1
•

10

United Gas Improvemt
United Greenfield Corp

47,600

287,100

120

8,340
206,300

6% preferred
25
U S Borax & Chem com—1
4%% preferred
100
U S & Foreign Securities
1

636,500
708,800

U S
U S

94,700
450

5,250
192,600 2,448,600
6,100
365,300
7,600
791,800
97,800
364,000

13^55
200

94,900
9,300

47,900

70
1,310
229,000 1,198,500

4,440

1139,100

6,100

88,800

560,800

828,900 8,343,100

14,700
25,900

165,300
254,100

1,510
39,400
28.700

6,320
380,500
512,600
443,300
40,400

29,100
2,900
44,300

18,900

286,200
206,100

140

1,970

•
4

If* preferred
U S Industries Inc com
4%% pfd series A
U S Lines
common

100
1

50
1

preferred

10
5
5
1

U S Pipe & Foundry Co
U S Playing Card
U S Plywood Corp com

3%%

100

pfd series A

5

U S Rubber Co common

79,230

25,600
49,100

Freight Co
Gypsum common

4%%

8%

non-cum

1st pfd—100

U S Shoe Corp
U S Smelting Ref &
1% preferred
U S Steel Corp com

7%

•
Mng_50
50

216,600 1,856,800
125,700 1,018,700
36,700
332,400
17,300
317,000
26,800
81,700
19,000
74,900




-

77
74
86

67%
33%
8%
35 %
28

39%
42%
105

78

31%
8%
63
21 %

Sale

Sale
63%
Sale
Sale
55
Sale
24%
38% Sale

16%
23%
1%
70 %
32%
34%
96

30%
42

Sale
Sale

Sale
Sale
33%
Sale
Sale
Sale
42%
Sale

104%
152% 155
21% Sale
43% 45
Sale
30 %
9
8%
Sale
22%
Sale
29%
48% Sale
79% 92%
Sale
56
159% Sale

Sale
Sale

5
1

1
Light

12.80

Vanadium-Alloys Steel Co

5

Vanadium Corp of Amer
1
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
5%
prior preferred
50
5 % conv preferred
50

29.

Sale
Sale
Sale

121%
47%
97%

144%

preferred
Universal Cyclops Steel

page

Sale

48%
26%

7%
37 %

Sale
Sale

Conv

see

32

51%

52 %
78%

U S Tobacco Co common—*
7fe non-cum preferred _25
U S Vitamin & Pharmactl-1
United Whelan Corp
30c
Universal American Corp_25c

For footnotes,

9.4

Sale
Sale
Sale
Sale
7%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
110
Sale

36
27

16%

Upjohn Co

73,800
387,700
74,300

Sale

Sale

159,800 1,212,000
5,500
43,400
7,100

35%
11%

100

preferred

Utah Power &

50%
Sale

50

36%

226,700 1,757,900
158,600 1,542,400

283,600

55%
23%

—

Universal Leaf Tob com
•
8% preferred
100
Universal Match Corp
2.50
Universal Oil Products Co_l

21,500

Sale
Sale
Sale

4.50

13,610

65,500

Sale

50%

15%

1

Underwood Corp
Unilever Ltd Am dep rets ord
Unilever N V ord shs
20g
Union Asbestos & Rubber—5
Union Bag-Camp Paper_6%
Union Carbide Corp
•
Union Electric Co com
10
$4.50 preferred
$3.70 preferred
$3.50 preferred
$4.00 preferred
Union Oil of California
25
Union Pacific RR com
10
4% preferred
-10
Union Tank Car Co
•
Union Twist Drill Co
5
United Air Lines Inc
10
United Aircraft common—. 5

United

Sale
Sale
Sale

18%
12%
12 %

preferred
50
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
20th Century-Fox Film
1
Twin Industries Corp—— 1

Corp

Sale
Sale

141

$2.70

Artists

Sale
Sale

48

Trans-World Financial Co—1
Tri-Continental Corp com—1

United

Sale

Sale
Sale
Sale
Sale
Sale

22%
26%
61%
36%
81%

4%% conv preferred
100
Transitron Electronic Corp_l
Transwestern Pipeline Co—1
Trans World Airlines Inc—5

(The)

Sale

55

990

21,800

Sale
Sale

11

10
1
930,200 United Merch & Mfgs
371,900 United Park City Mines—1
410,100 * United Shoe Machinery
25

77,800
37,900

Sale
Sale
Sale
Sale

24%

Udylite Corp

15

37% Nov
37 Va Nov
11% Nov

17%
50%
26%
29 %

24

5
1
1

Thompson (John R)
7.50
Thompson-Ramo Wooldridge
Common
5
4%

Sale
Sale
Sale
Sale

Sale
Prices

Prices

Sale
Sale

61%
51%

Sale

Thatcher Glass Mfg
Thlokol Chemical Co
Thomas & Betts Co

cv

123,700 1,703,000
118,700
291,700

51%

28%
25%
37%

4%

65,600
543.400
5,100
86,000
84,900 1,006,700
2,800
33,800
23,600
222,900
152,600 1,211,200

123
35

12

15%
41%
43%
13%

Ask

51
42

Nov

Nov
Nov

1
1
1
1
1
8

16%
42%
43 Ya
13%
63 %
52%

2
1
1
1
1
2
1

19%
51%
27%
30%
24 y4
30%

Nov
NOV
NOV
NOV

20
23
30

15
NOV 29
Nov 29

14
May 29
34% May 29
32% Jun 25
11 % Oct 22
49
Oct 22

33% May 29

Trust

Texas Utilities Co
Textron Inc common
$1.25 conv preferred

cv

28,700

Land

Texas Pacific
Sub shares

4%

280,000

Bid

Sale

Transmission

Gas

33,000
373,200

17,900
5,900

or
Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale

Closing or

Opening
Bid

STOCKS

PRICES IN NOVEMBERNov. 30
Lowest

Nov. 1

Eastern Transmn_3.50

Texas
Texas
Texas
Texas

4,200

400
4,900
17,200

Par

Price Jan. 2,
1962
Opening or
Bid
Ask

—

38

36%
39

38
Sale

13 %

Sale

Sale

Sale

162
164
31%
Sale

60%

54%
38

30%
22%
25%
45

50%
15%
35

Sale
Sale
Sale
Sale
Sale
25%
Sale

Sale
Sale
Sale

24% NOV
27% NOV

25

48%
16%
23%
53%
18
54%
36%
1-27 %
7

8%
8%
14%
36

56%
13V4

24

Sale

21

29%

Sale

26
12

Sale
12%

Sale

56%
87

Sale
88%

52
87

52

Sale
Sale
Sale
Sale

22%

Sale

25

Sale
Sale
Sale

23
51

Sale
Sale

54%
36%

19%

24%

Sale
Sale

56%
20 %

Sale
Sale

43%

Sale
Sale
Sale
Sale
Sale
Sale
56%

65

130
•

7%
9%
11
17 %

42%
57%
17%

45

Sale
47

17%
7%

Sale
7%

19%
7%

16%
13%
18 %
33%
8%
33%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
99%
82%
76%
89%
Sale
Sale

16%

94

43%
98%
80
75

87%
51
30

8%
24%
22

26%
48%

Sale

Sale
Sale
Sale

Sale
104% 120
97
98%
Sale
25%
Sale
37%
23% Sale
91%

Sale
Sale
Sale

47

17

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

21%
39%
8%
8%
Sale
36%
Sale
104%
48% Sale
98 % 101
82
83%
75
75%
89

62%
34%
8%

Sale
Sale
Sale
Sale

25%
24%
32%
52%

Sale
Sale
Sale
Sale
108
113
Sale
100%
Sale
27%
Sale
40
25
Sale
98
Sale
31
8

Sale
Sale

Sale
Sale

50

51%

17%
21%

33

Sale
Sale
Sale

Sale
Sale
Sale
Sale

20%
18%

Sale
Sale

22

17%
U
43%

Sale
Sale
Sale

48%

33
21
97

33%

33%
26%

34

96%

98

28

7%
451/4
16%
20%
20

Sale
98
24% Sale
32
Sale
Sale
67%
160
162
12% Sale
44% 47%
Sale
39%

22

34%

18%
18%
1

28
38

8%

9%

14%
24%
42 %
79%
38%
160%
26 %
36%

Sale

77%
161%
14%
46 %
39 %
8%
15%

Sale

25%

Sale

47%

53

40%

141%
26%
38%
19%
6

22%
37%

82%
Sale

Sale
Sale
Sale
Sale
Sale

Sale
Sale
39%
Sale
8ale
Sale

40

Sale
Sale

26

164
Sale
Sale
33%
Sale
28%
35% Sale

33%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

40%
45%

Sale
Sale

9

55%
47%
146
27
38%
25%
7%
7%

Sale

162
12

26%
13%
24%
31 %
23%

80

41%
161%
30%
40%

Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale
9
Sale
Sale
Sale
81
Sale
Sale
Pale
Sale
Sale
Sale

Sale
Sale
39
Sale
Sale
Sale
Sale

Sale
Sale

35%

Sale
Sale

34

Sale

35%
29%
15

25%
34%
27
10
37

40%
49%

Nov

Nov

26% Nov
16% Nov
24% Nov
48 y» Nov
16% Nov

17%
124
7

8%
8y8
14%
35%
56 %
13 y8

46%
17%
7%

1
7

57% Nov 30
Nov

2

30 Vb Nov
19% NOV
25 % NOV
52 y4 Nov
Nov
23
Nov
25
Nov
58
21% Nov
67 y4 Nov
43% Nov
131
NOV
8% NOV
10% Nov
Nov
12
Nov
18
42% Nov

88

1
2
1
12
1
16
1

16

Nov
Nov
Nov
Nov
Nov
Nov
93% Nov
43% Nov

13%
is y8
33%
7%
32%

98% Nov

8

74% Nov
87% Nov
50% Nov

7
7
1

29% Nov
8% Nov
22
Nov
22
Nov

1
5

8
1

26 y8 Nov
1
48
Nov
1
Nov 15
110
Nov
98
2
25 y8 Nov
1
1
37% Nov
23
Nov 15
5
91% Nov
8
27% Nov
1
7y8 Nov
1
45% Nov

1
1
1

7

19% Nov 13
is y4 Nov 29
7
16% Nov
1
u Nov
7
42% Nov
Nov
7
33
1
20% Nov
96% Nov 12
Nov
5
24
1
31% Nov
Nov
1
67
Nov 19
161
12% Nov 9

57%
17%
47%
20 y8
8%

Nov
Nov
Nov

Nov
Nov

30
29
2
8
30
30
28
26
26
23
7
28
28
28
14
26
30
30
8
15
20

17%
17%
22%
41 y8
8%
37 y4
105%
49%

1

Nov
Nov
Nov
Nov
1
Nov
2
Nov 16
Nov
1
Nov
7
1
Nov
1
Nov
1
Nov
7
Nov
Nov
1
Nov 15
Nov
1
Nov 14

16% Nov
20% Nov
19% Nov
32% Nov

30
14
12
14

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

26
28
26
26
12
29
30
20
26

101

76%

Nov~20

Nov 30
62% Nov 30
34% Nov 30
8% NOV 23
Nov 21
26
24% Nov 29

89

32% Nov
54% NOV
Nov
112
Nov
102
27% NOV
NOV
41
25% Nov
98% Nov

28

26
7

16
15
12
13
27
Nov 23
31
8ya NOV 15
52% NOV 27
17% Nov 26
23% Nov 14
22% Nov 13
35% NOV 23
22

Nov 23

18%
18%
1%
50%
33%

Nov

28
98
29
39

1

Nov 30
Nov 23
Nov 30
Nov 13
Nov 26
Nov
7
Nov 26
Nov 28

79% Nov 15
Nov 12"*
15% Nov 29

163

2
38% Nov
8% NOV 12
1
14 y8 Nov

24% Nov 16
42
Nov
1
79% NOV 21
38 y8 Nov
1
160 y4 Nov 20
Nov
1
26
1
35% Nov
Nov
1
53
1
40 y8 Nov
1
140% Nov
25% Nov 9
7
38 y4 Nov
1
19% Nov
6

NOV

7% Nov

1
5
8

36 y4 Nov
NOV
1
22
1
37% Nov
Nov 12
160

11% Nov

1

Nov

13

1

Sale

28% Nov
35% Nov

Sale
Sale

25% NOV
13% Nov

Sale
Sale
Sale
Sale

24

Sale
Sale
Sale

13%
t37%
22%
26%
19 y8
18%
23 y8
10%

32

1

Nov

30% Nov
22% Nov
8% Nov

9
Nov
2
33
39% Nov 12
2
44% Nov

40% Nov
9
Nov
16% Nov
25% Nov
48
Nov
79% Nov
42% Nov
163 y4 Nov
32% Nov
41% Nov
56
Nov
49% Nov
146 y8 Nov
27% Nov
39
Nov
26% Nov
7% Nov
8
Nov
40
Nov
28 y4 Nov
39% Nov

12
13
26
21
20
21
12
16
7
29
15
28
30

15
13
28

13
13
29

28

16

164
Nov
5
16% Nov 29

35% Nov 30
34% Nov 28
36y8 Nov
7
27
26
26
14
28
29
26
Nov 13

29% Nov
15% Nov
26 y4 Nov
36% Nov
27% Nov
10% NOV
38 % Nov
41
51

Nov

14

July 19
Jun

25

May.29
May 29
Jun 25
Jun 25

Oct 17
Jun 25

Feb
7
Nov 26
Mar 9
Mar 9
27% Mar 1
44% Jan 22
Nov 12
29
24
Jan
3

21%
50%
31 %
33%

Jan

2

83

88% Apr

6

25% Oct 25
15% Oct 24
3
23% Jan
45
Jun 25
Oct 25
15
20% May 29

36

37% Jun 25
Jan 12

May 29
15% Oct 24

45

51

28%
108
6%
8%
7%

Jun 25
Jim 25
Jun 21

May 29
May 29
May 29
^>ct 23
13
34
May 29
54% May 29
Oct 26
Oct 29
15% Oct 24

13
46

6% May 29
Oct 24
1
12% Oct
16% Oct 23
30% Oct 23
15

7

Jun

25

31% May 29
83
Jun 27
37% May 28
94% July 24
78
Feb
2
72% Jun 29
84 y4 Jan 18
43 % May 29
27 % May 29
81/4 Jan
2
8
22
Nov
20 y8 Oct 23
20 y4 Jun 28
38 y4 Jun 25

100
88%
22%
33%

Jun 26

July 23
Oct 24
May 29

19
July 25
60 Va Jun 25
24
Jun 25
6% Jun 27

41% Jun 27
16% May 29
18
Oct 23
17 Va Oct 24
29% May 28
tl9% May 29
15% May 29

16% Oct 23
% May 29
Oct 24
31% Oct 24
19% Oct 22
95 % Aug 10
23% Jun 25
28% Jun 25
65% Oct 24
41

July 11
10% Oct 23

153

43

48

38%
160% 162
15%

Nov

Nov 21
Nov 28
Nov 21
Nov 16

Nov
Nov
Nov
29
12% NOV

27% Nov
23% Nov
11% Nov 12

88

7%
36%

38%
52%

14% Nov
47 % Nov

18% Mar 5
45% Mar 29
52% Apr 11
23% Jan 15
125 % Jan
4
52% Nov 29

Jun

21

2
30% Jan
8% Jan 16
14
Oct 23
24 % Oct 25
38
Aug 7

79
Jan 12
36
Oct 23
152 % July 2

J22 % May 29
22% Jun 26
49 % July 2
37% Oct 22
139% July 2
23% Mav 29
37
Jan
4
17% Jun 22
6
Oct 29
5% May 29
34% Feb
2
19% Oct 19
33% Oct 2*
158
Aug
8
10% Oct 23
29% Oct 24
28% Oct 31
31% May 29
22 % May 29

12% Sep 25
20
May 29
22% Jun 22
19% Jun 25
8
27

Oct 24
Jun 25

39% Oct 24
44

Oct 24

66

23%
25%
57%
25%
27%
63%
42%
81%
48%

Apr
4
Feb 16
NOV
2
Feb
7
Mar 26
Jan 15
Jan 30
8
Feb
2
15
2
2
14
19

Jan

Feb
141
Jan
18% Jan
15% Feb
14 % Jan

34% Apr
51 % Feb
57% Nov
26% Feb
52 % Feb
39% Jan

23

19 % May
36
Jan

15

8
30

16
5
22
2
11% Jan

2
15
15
22
15
2
Anr 25
101
May 14
81
Sep 26
77% May 31

27%
53%
10%
43%
121%
52 %

Jan
Jan
Mar
Mar
Jan

91
May
69 % Jan

8
3
34% Nov 30
8% Feb 28
39
Feb 19

32 % Mar
39% Jan
54% Nov
112
Nov
101% Nov
35% Mar
50 % Mar

13
19

26

7
12
15
16
26% Mar 28
98% Nov 27
33% Mar 14
8% Jan
64
Jan

5
3

23% Feb 21
56
Mar 2
30% Feb
2
38% Jan
2
9
Mar 20
Mar 26
Jan
2
Jan
4
Mar 16

25% May

20%
25
1%
71%
35%
41%

Feb 14
May 1
32% Mar 9
47% Mar 23

98

105% Jan
4
164% May 25
24 % Mar 2
48 % Mar 29
42 % Sep 18
9% Feb
5
23% Feb 23
31% May
4
53% Mar 20
82% Sep
4
60% Feb
9
164
May 2
35
Mar 27
44% Mar 19
58

Mar

8

2
152% Apr 17
39% Feb
6
39 Va July 17
42% Jan 22
14% Mar 23
11 Vb Apr
2
40% Apr 24
3
38% Jan
6
54
Feb
78% Jan

170
Feb
31% Jan

2
2

61% Mar 14
Jan
2
40% Mar 20

55

33% Feb
28% Jan
26% Nov
45% Feb
50% Jan
18
Jan

1
16
26
19
2

10

44% Mar 23
44
51

Oct
Nov

1
14

NEW YORK STOCK EXCHANGE —STOCKS

December, 1962
Aggregate Sales

New York

Since
Jan. 1

Shares

758,600
14,830

1962

Snares

70,500
1,270

Price Jan. 2,

Stock Exchange

in
November

700
210

1,190
8,900
45,800

34,200
3,200
180

110
180

34,700
7,000
13,800
19,800
15,900
79,400
8,700

2,410
2,790
1,470
2,920

172,300
535,700
910,200
56,000
1,530
2,550
4,970
251,600
74,000
137,000
180,500

135,900
695,700
124,000

610

9,070

27,100
56,700
8,300

367,800

1426,200
145,500

279,700 U247600

13,700
14,600

41,000
111,000

16,600
19,700
1,800

140,500
215,200

Closing

Bid

Bid

Bid

62%

Virginia Elec St Pwr com—8
$5 preferred
100
$4.04 preferred
__100

106%
89%
88%

$4.80 preferred
100
Von's Grocery Co
... „__1
Vornado Inc__
—;
10c
Vulcan Materials Co com—1
5% conv preferred
—16

Sale
90

25%

Side

11%
15%

Sale
15%
97%

—100
—100

96
102

100
15
Waldorf System
•
Walgreen Co
—10
Walker (Hiram) G & W
*

80

Sale

30%
8%

Sale

5V*%
6%%

preferred
preferred

Wabash RR 4%%

Wagner Electric

Sale

60

885

484,400
12,750
459,900
7,400
64,900
536,100
64,010

600

3,500
32,800
390

18,100
4,600

155,500

54%

Washington Gas Light
*
Washington Water Power—*

40%
50%

35%

12,000
12,700
90,600

600

8,300

103,800

6,200
16,800

400,300

33,000

352,500

900

7,600

2,600

59,100

6,100

122,200

63,200
23,100

951,400
281,800

70

1,730

15,200

*165,800

42,700
13,100
64,800

141,800
111,600
627,900

82,400
820

83,400

22,600

161,900
436.200
68,800

789,100
29,400
380,500
377,400 4,372,400
Ex-dividend.

y

11%

98%
87
85
44%
98

29

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

88%

Sale
Sale

11%
25%

Sale
Sale

14

26%

Sale
Sale

Sale

Sale
Sale
Sale
Sale
32%
Sale
Sale

25%
101%
34

Sale
Sale
Sale

30%
32%
43%
31%

27%
3
9

Sale

93%
91%

92
91

Bale
Bale
Sale
Sale

14%
23%
23%
23%

101
9

24

Sale
Sale
120

23

26%
87%
107%

Sale

27

Sale
Sale
77

90%
29%

44

30%

Sale
102%
Side
24%

72

30%
31%

24

27%
27%
25%
32%

Sale
Sale
Sale
88
112
Sale
Sale
Sale

75%
Sale

103

7%

Sale
Sale
36
Sale

41

35

Sale

19%

Sale

30

25

24%

39%

25%
Sale
Sale
41

7%

8ale

5%

Sale
Sale
131

24%
50%
130%

Sale

37%

22.%

22

39%

Sale
Sale
Sale
Sale
Sale

48%
85

39
56

129

38%

27

Sale
53
89
131

Xerox Corp
-1.25
Yale St Towne Mfg Co
10
Young (L A) Spg St Wire 5
Youngs town Sheet St Tube.*

161
29%
29%

23%

Sale
Sale
Sale
Sale

60%
24%
82 V*

22%
73%

1 Companies in

35%
25%
40%
87%

Sale
Sale

95

88%
Sale
Sale
Sale
Sale
Sale

84
Sale

9%

Sale

142%

Sale

150%

Sale

21%
22%
69%
15%
48

Sale

23%
26 %

Sale
Sale
Sale
Sale

24

83%

Sale
Sale
Sale

19

54%

in

87% Nov

1

92

1

19

Sale
Sale
Sale
Sale
Sale
Sale
90

Sale
Sale
Sale

Sale
Sale
Sale

Nov

Nov

9% Nov
15% Nov
100
104

Nov
Nov

the

back

IssnJs

59% Nov 26
111
90
94

Nov 12
Nov 16
Nov 19

Nov~14

106

2
7
1
1
14
15
2

21
23
15
13
100% Nov 5
105% Nov 23
21

Nov
22% Nov
10% Nov
15% Nov

77% Nov
16% Nov
5% Nov
40% Nov
45% Nov

50% Nov 14

22

29

80

47

Nov

6% Nov

Nov 29

21% Nov 29
5% Nov 1

5% Nov 12
61

Nov 29
Nov 23

6% Nov 29
7% Nov 29

9

Nov

2

67

3% Nov
11% Nov
25% Nov

1
2

5% Nov 23
14% Nov 29
26% Nov 21

19% NOV
97
Nov
29% Nov
32% Nov
43% Nov
32% Nov
27% Nov
2% Nov
9
Nov

1
1
5
2

1

.Nov 20

25% Nov
103% Nov
35
Nov
33% Nov
46% Nov
33% Nov
31
NOV
3% NOV
10% NOV
Nov
102

1

8
1
1
1

100% Nov 28
92

Nov

91

Nov
Nov

5
7

92
91

27%
98%
24%
27%

Nov
Nov
Nov
Nov

1
7
1
9

32% Nov

14
24

NOV
1
5
Nov
Nov 2
1
Nov
1
Nov
1
Nov
Nov 16
Nov
7
1
Nov
Nov 1
Nov 1

23%
23%
23
26%
86%
108%

101

21

Nov
35% NOV
18% Nov

24

Nov
34% Nov
Nov
NOV

5% Nov
24

Nov

Nov

9% Nov

88
110

Nov
Nov
31% Nov
93% NOV

30
15
26
30

35% Nov 30
73

35%
44%
103%
7%

Nov 16

Nov 21
Nov 28
Nov 19

Nov 30

22

Nov
39% Nov
20% Nov
35% Nov

28
30

14
30
26% Nov 12

40% Nov 29
88
Nov 15
31% Nov 27
6% Nov 28
25% Nov 12
55% Nov 29
130% Nov
1

1
5
1

1
1

42% NOV 23
28% NOV 30
25% Nov 30
70% Nov 29

29% Nov 27

102% Aug 24
16% Jun 25
Oct 23

34% Mar 26

16

8% May 29
14% Jun 25
97% Aug 20

101% Sep 10
74
16

July 9
Oct 26

5% Oct 24
39% Oct 24
40% Jun
21% Oct
4% Oct
5% Oct
59% Jun
3% Oct

25
25
19
25
15
24

14%
16%
102
106

Feb 21
Feb 21

Apr

9

Jan 30

88
31

Feb 20

9%
65%
57%
44%
8%

Jan

Jan

3
4

Mar 21
Jan
2
Feb
8

Feb 20

9% Feb 21

$10% Oct 24

Mar 12
72
17% Jan 25
9
20% Feb

Oct 24

38% Apr 19

22

$17% Oct

3

92

Oct

29

Oct
May 29

29
39

May
29% May
26% Oct
2% Oct
8% Oct
95% Jun

5
2

29
29
26
22
23

25
Jan 11
85% Jan 11
26% Oct 22
97% Feb 16
19
May 29

87

23% Jun 25

25
80

Jun 27

31
14

24
24

May 29
Jun 27

108% Sep 24
25
Sep 10
90% Oct 29
25% May 11
71% May 14
29

Oct 24

33% Jun 25
100
5

Feb 23

May 29
20
Oct 26
32% Aug 17
18% Nov
8

26% May 29
18
Jun 25
33% Oct 22
84% Mar 16
23% Jun 25
5
Jun 26
22

Jim 26

44

May 29

125

Feb

9

31% May 29
20

Oct 23
Oct 15
54% Oct 22
21% Oct 22

23

27%
103%
54%
40%
51

37%
36%
5%
14%
102%

May 17
Nov 23
Jan
2
Jan
2
Jan

2

Mar 19
Feb
8
Jan 31
Feb 20

Apr 4
94% Jun 15
92
Apr 30
46

Mar 12

101% May 22
30% Nov 30
39

Jan

29

Feb 21
•
Jan
4
Jan
4
Mar 12
Jan
2
Jan 31

2

32% Feb

28
41%
30%
39%
88%
118
Apr 2
42% Jan 2
96% Apr 18
34% Nov 29
77
Apr 24
47% Mar 28
52% Jan
4
103% Nov 19
10% Jan 15
25
Jan 19
43% Feb 28
26% Mar 2
48
Mar 22
32% Feb 20
57
88
46

Feb 16
Nov 15
Mar 14

9% Feb
39

7

Jan

2

60% Mar 16
131 % Apr 10
42% Nov 23
28% Nov 30
29% Jan 22
92% Jan
2
58
Feb
8
93
Jan 16

11% Feb 28

87% Jun 14
19

166% Jan 4
30% Feb 21

14% Oct 25
42% Oct 24

38%
107%
30%
75%

5
Nov 23
Nov 7
Nov 28
Nov 30

1
1

55% Nov 29

2

Nov
Nov
Nov

13

Jun 25

25%
26%
86%
19

Nov

94 % Feb

92% Feb 20
105% Oct 16
26% Jan
3

81%Jun 28
92% Jun 25

1

23%
69%
15%
47%

Jun 29

153% Nov

140% Nov 21
Nov

88

85
Nov 26
101% Nov 27
10% Nov 19

1
9

21

Jan 19
Jan
2

23% July
18% Jun
21% Oct
21% Oct

28% Nov 29
25% Nov 21
34% NOV 23

Sale
Prices

89%

13

Nov 30
27% Nov 30

1
50% Nov
128% NOV 28
37% NOV 1
22% NOV 1
1
23% Nov
60% Nov 1
23% Nov 1
83
Nov 7

95

Nov
Nov

30
23
26
28
30
29
26
29
29
1
5
7
29
21
30
29

86

28

2
2

27

67
Mar 23
111
May 4
92% May 22

20% Nov 30

1
5
8

29% Nov

Nov

30%
32% Nov

26%
90%
29%
71% Nov 28
1
30"% NOV
39% Nov 1
102
Nov 5
1
5% Nov

87

46% May 28
103% July 18

Prices

1
1

104% Nov
19% Nov

Highest

Sale

Nov
Nov

SINCR. JAN. 1

Lowest
Sale
Prices

1

8

Jun 27
22% Oct 23
65% Oct 22

131

Jan

Feb
Mar
Mar
Mar

2

16

28
16
15

receivership, a Deferred delivery sale, r Cash sale, wd When distributed, wi When Issued,
•

of

4TbANK

AND QUOTATION

1962 STOCK
American
American
American
American
American

Bank Note Co.
Electric Power Co.
Meter Co.
Snuff Co.
Tobacco Co.
Associated Dry Goods
Beech-Nut Life Savers
Bliss (E. W.) Co.

Bobbie Brooks, Inc.
Boston Edison Co.

Brlggs A Stratton Corp.
Canadian Breweries
Central Illinois Public Service
Cluett Peabody A Co.
Consolidated Cigar Corp.
Consumers Power Co.
Crown Cork A Seal Co.
Delta Air Lines. Inc.
Detroit Edison Co.
Emerson Electric Mfg.
FMC Corporation
Financial Federation
Ford Motor Co.
General Tire A Rubber
Gimbe! Brothers

DIVIDENDS AND/OR SPLIT-UPS
Illinois Power Co.

Two-for-one
Two-for-one

Apr 25 Wi
Oct 10 wi

Indianapolis Power A Light

Two-for-one

Apr 19 Wi
May 2 wi
Apr 5 wi
May23wi
July 11 wi
Apr 25 Wi
Aug 24wi
May 28 wi
Aug 28 wi

Kansas Gas A Electric
Litton Industries
Maytag Company
McCord Corporation

Three-for-one
Two-for-one
Two-for-one
Two-for-one

Two-for-one '
Two-for-one

2%-for-one
Two-for-one
Five-for-one
Three-for-one
Two-for-one
Three-for-one
Two-for-one

Four-for-one
Four-f or-three
Two-for-one
Two-for-one
Two-for-one
Five-for-four
Two-for-one

-----

Mar

-

MeDermott (J. Bay)

.

National Steel Corp.

.

North American Car Corp.

Penick A Ford, Ltd.
Plough, Inc.

Apr 26 wi

Apr:

Mercantile Stores Co.

Murphy (G. C.) Co.
National Biscuit Co.

9 wi

5 wi

Jan 25 wi

Public Service Co. of Colo.

Apr 16wi

Public Service (Indiana)
Rhodesian Selection Trust

Nov 30 wl
Feb 13 wi
Not 20 wl
Jan 17 wi

Rochester Gas A Electric
Rohm & Haas Co.

St. Joseph Light & Power

Simonds Saw A Steel

Aug 10 wl

Simplicity Pattern Co.
Stone Container Corp.

Jan 23 wi

Three-for-one
100% In stock

Old common also sold on ASE
Grace (W. R.) A Co.
Hackensack Water Co.
Heller (Walter E.) A Co.
Herenles Powder Co.

Three-for-two
Two-for-one
Two-for-one
Four-for-one

Oct 26 wi
May 11 wl
May 18
Apr~ 4"wl

Two-for-one

Hershey Chocolate

Five-for-one

Mar 21 wi
Mar 27 wi

Globe-Union, Inc.

simply tte trading and range for the nevr shares: since this issue
stodt dividend. The range and volume for the old shares can be

RECORD, in the month when the issue was removed from trading.

May25 wi
Apr 4 wl
Feb 28 wf




104
Sale

Highest

Ex-rights.

$The volume of trading and range of sale prices published here, .is
was either split, or since new stock was issued in connection with
«

fo^d

Sale
Sale
Sale
Sale

31
32%
Sale
6
25% Sale
55% Sale
128% 130
42% Sale
28% Sale
Sale
25%
68% Sale
28% Sale
85
83
99% Sale
Sale
10

9%

10

103

19

Sale

35
87

31
Sale
Sale
Sale
94
92
Sale
Sale
Sale
Sale

Sale
88
Sale
108% 112
30% Sale
93% Sale
34% Sale
71% 75
34% Sale
44% Sale

102%

5%
21%

Sale
Sale
34

Sale

20
28

44%

*
1

101

Sale
24

39%
25%

Witco Chemical Co Inc
5
Woodward Iron Co______10
Woolworth (P W) Co
—10
Worthing ton Corp com
10

31%

Sale

40
102

.

101

29

43%
51%

.

46

33%
30%
3%
9%

27% Sale
98% 100
24% Sale
27% Sale

74

1
20
50

33
-

Sale

102
92
90

30%

Wilson St Co common
$4.25 preferred
*
Wilson Jones Co
10
Windsor Industries Inc
10c
Winn-Dixie Stores Inc
1
Wisconsin Elec Pwr com
10

tCorrected volume.

Sale
Sale
Sale

65%
4%

Sale
Sale
Sale
Sale

83
108
42
94

5
•

Youngstown Steel Door

50%

63
Sale

26%

5

Zenith Radio Corp

Sale
Sale

46

56
108

Sale

86

39%
25%
39%

1

Wickes Corp
Wilcox Oil Co

81
Sale

6%
7%

28%

White Motor Co common—1
5% %
preferred.
100

$3 conv preferred
White Stores Inc

22

24

Westinghouse Air Brake—10
Westinghouse Elec com 6.25
3.80% preferred ser B-100
Wheeling St Lake Erie
100
Wheeling Steel common
10
$5 preferred
•
Whirlpool Corp common
5
4%% conv preferred—80
White Dental Mfg (S S)__20

•No par value.
x

4%

4%% prior preferred 100
Wrigley (Wm) Jr
•
Wyandotte Worsted Co_
5

371,700 4,341,350
45,500
3,700
83,100

34

Wayne Knitting MHls
,,
5
Welbilt Corp
1
West Kentucky Coal Co
4
West Penn Pwr 4%% pfd-100
4.20% pfd series B
100
4.10% pfd series C
100
West Va Pulp St Paper——-5
4%% prefrred
100

6% preferred
100
Wisconsin Pub Serv Corp. 10

557,400
6,980

8,000

5

White Sewing Machine
Prior preference

40%
45%

80

21%
5%

97

Western Maryland com.
4% non-cum 2nd pfd
40
Western Pacific RR•
Western Union Teleg.—2.50

51,700
1,000
50,900

Sale
Sale
Sale
Sale
Sale

77%
16%
5%

19%

1
Pharmaceutical com—
.100
$4 conv preferred
Warren (S D) Co.

205,300
11,200
173,900

.

Sale
9% Sale
15% Sale
100% 101 %
105
Sale

62%
3%

42,000
2,700
13,400

-

93% Sale
90% 93%
104% 105
19% Sale
21 % Sale
10% Sale
15% 15%
100
101%
104
106%

20

Sale
Sale

39

227,200 1,654,100
53,400
592,600
796,100 4,857,500
2,700
23,100

103

Sale
90%

89

Sale

Sale

7%
9%

Walworth Co
2.50
Ward Baking Co common—1
5% %
preferred
100
Ward Industries Corp. —1
.1.25
Warner Bros Pictures.
10
Warner Co.
Warner Lambert

Western Air Lines Inc
Western Bancorporation

19%

Sale

RANGE

Lowest
Sale
Prices

*"

or
Ask

59%
109%

Sale
Sale
93

33%

Wallace St Tiernan Inc—50c

23%

81,700

Sale

5%
6%

61%
57%
39%

_____

1

530

Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

2

45,600

56%
108
87%
92%
90%
104%.

67
16

pfd
Corp

121,100

10
500

Ask

19

Waukesha Motor Co—

1,110

S&1«
sale
86

29,400
32,100
287,400
88,400
10,580
960
2,200
405,100
5,180
478,500
979,500

3,300
34,300
7,900

Ask

84

100
—100

preferred
$4.12 preferred

Nov. 80

Opening or

Par

$4.20

-PRICES IN NOVEMBER—.
Nov. 1

Opening or

STOCKS

29

(While listed ASE)

Sunbeam Corp.

Sweets Co. of America

Texas Utilities Co.

'

United Gas Improvement
United States Shoe Corp.
-Warner Bros. Pictures

Warner-Lambert Pharmaceutical

Two-for-one
Two-for-one
Two-for-one
Two-for-one

4 wl
Apr 24 wi
May 25 wl
July 6 wi

Two-for-one

Jan

Two-for-one

Sep 12 wl

Apr

8 wi

Three-f or-two
Two-for-one

Feb 21 wf
Jan 31 wl

100% In stock

Sep 11 wl
Apr 12 Wl

Two-for-one
Two-for-one
Two-for-one
Three-for-one
Two-for-one
Three-for-one

Two-for-one
One for-four
Two-for-one
Four-for-one
Two-for-one

Jan 26wi
.Apr 11 wl
Mar 28 wi
Jun 21 wi

Apr 19 wi
Apr 3 wi
Mar

2

Three-for-one

May 24 wi
Apr 18 wi
May 21
Mar 23 wl

Two-for-one

May

Two-for-one
Five-for-lour
Three-for-one

May 10 wi

Two-for-one

May 21 wi
May 9
Feb 14 wi

Three-for-one
Two-for-one
Four-for-one
Three-for-one

7

Mar 13 wi
Jan 31 wi

Feb
9 wl
Mav 10 wl

30

American Stock Exchange
Monthly and Yearly Record

RANGE OF STOCK AND BOND PRICES FOR NOVEMBER

Stock Sales—
November (Shares)
Jan. 1 to Nov. 30 (Shares)

Since

in

November

Jan. I

Shares

Shares

15,000

84,000

14,500

428,600

5,700

228,100

5,800
2,400
83,900
5,000
31,800

74,800
33,200

STOCKS

33,900

275

12,700
150

21,100
3,400
975

268,900
13,500
64,500
335,400
88,500
75,600
162,300

37,300

7,300

73,300
400,300
25,900
550,800
365,600
53,400

35,800
2,300
29,800
30,500
3,800
7,250
3,700

3,200
200

69,400
1,400
34,100
1,100
4,800

14,000

Sale

3

Sale

14

Sale
Sale
Sale

2%

Sale
Sale
Sale

51ft

Sale

Sale
10%
14 ft
Sale

4%
lift
13 ft
4ft

Sale
Sale
14%
Sale

14 ft
Sale
90 ft' Sale
Sale
12%
60
623/4
3
Sale

17%

Sale
Sale
Sale
Sale
Sale

14 ft Nov
1
89 ft Nov 26
123/4 Nov
1
60
Nov
2
3
Nov
1

17ft NOV 30

91

47
5

53 ft

48 ft Nov 11
4% Nov 2

52 ft Nov 23
5% Nov 12

4,600
6,300
82,200

10,500
19,700
20,500
6,900

4,100
124,800
24,100

10
4%
74 ft

6ft
10 ft
17 ft
4

Discount Inc-1

30ft

5ft

7

7%
8

5ft
13 ft

9ft
13%
15ft
10 ft
5
79

5ft
5

64%

For

2ft

Seal-Kap Corp com—2

pfd—5
Writing Paper com—5




2ft
46ft

33/4
10
13

4ft

10 ft
7

Angostura-Wupperman
1
Anken Chem At Film Corp_20e
Ansul Chemical Co
1
Anthony Pools Inc
1
Apollo Industries Inc
5
Appalachian Power—
4ft* preferred
100

6,300
76,400
153,600
1,567,200
219,200
t214,900
262,200
28,700
38,800
439,200

279,900

Argus Inc
50c
Arkansas Louisiana Gas-2.50
Arkansas Power Ac Light—
4.72%
preferred
100
Armour Ac Co warrants
Arnold Altex Aluminum Oo.l

Convertible preferred
Arrow Electronics Inc
Asamera Oil Corp Ltd

4
1
40e
Associated Baby Services—•

Laundries of Amer—1
Associated Oil Ac Gas Co—lc
Assoc

Assoc Testing Labator's_10c
Astrex Inc
33ft c
Atco Chem-Indus Prod
10c

Atlco Financial Corp
1
Atlantic Coast Line Co
•
Atlantic Research Corp
1
Atlantica del Golfo Sugar.Sp
Atlas Consol Mining Ac

Development Corp_10 pesos
Atlas Corp warrants
Atlas General Industries
1
Atlas Sewing Centers Inc—1
Audio Devices Inc
10c
Aurora Plastics Corp
1
Automatic Radio Mfg Co
1
Automatic Steel Products
1
Non-vot non-cum pfd
1
Avien Inc
10c
Avis Industrial Corp
5

3

110,700
241,100
161,600
356,700
315,700

Conv

Banff Oil Ltd
Banner Industries Inc_

96.

1

53/4
8%
5%
5%
lft

10%
Sale
Sale
Sale
Sale
Sale

16 ft
Sale
Sale

54
5

2%

Sale
Sale

5%
7%

Sale

4

43/4
4%
8%
23/4

—lc
-50c
-10c

8%

Sale
Sale

6

Sale
Sale
Sale
Sale
Sale
Sale

2ft

Sale

83%

Sale

85

86

5ft
4ft
44 ft

Sale

5%
4%
48 ft

Sale
4%
Sale

Sale
Sale

3
9

6

Sale
6

5
45

10ft
7ft
10%
7%

5% Nbv ;19

Sale
Sale

3%
lft

Sale
Sale

5
3

2ft
35

2ft
2%
36%

Sale
Sale

4
14

Sale
Sale
Sale
Sale
Sale
4%

Sale
10ft
Sale
5%

3ft
13/4

24

96ft

Sale

97

Sale

Sale

Sale
Sale

14%
29 ft

Sale
Sale

—

4A
Sale
Sale
Sale

4ft
2ft
6%
28 ft

Sale

"4%

Sale

50 ft
32

51ft

lft
6ft
1%
18ft
2ft

Sale
Sale
Sale
Sale
Sale
Sale
Sale

2ft

Sale

3

34%
4

10%

4ft
22 ft
10 ft

13 ft

5ft

23

12ft
lift
5ft
6
12

Sale
6ft
Sale

21%
57 ft

Sale
Sale

Sale

Sale
Sale
Sale
Sale
Sale

2%

2%
10ft
32 ft
26 ft
2%

Sale
Sale
Sale

7ft

Sale

3

100 ft

96

19%
%
lft
2

11
4

2%
1%
4ft
7%

Sale

Sale

1
5ft Nov
1
4ft Nov 14
45
Nov
7

Sale

12 ft
26 ft

11

1

Sale

Sale

Sale
Sale
Sale
Sale

26

5%

54 ft

2ft
3ft
5

1
2

5%

16%

89ft 100
32 ft Sale

1
5

8%
2%
8%
49 ft

Sale
Sale

1%
2ft
Sale
Sale

~2%
Sale
Sale

Sale
Sale
3

Sale
Sale

6

%
10%
%
10

ft
4ft

12

3ft
5

11%
133/4

Sale

5&

Sale
5%

3%
10ft

Sale
Sale

„

_

27 ft
3

8ft

Sale
3ft
Sale

98 ft 101ft
25% Sale
% Sale

lft
2ft
%
3%

Sale

Sale
Sale
Sale

6% Nov 20
16ft Jan
4
7% Jan
4

2% Nov 29
3ft Nov
1

2
May 29
2% May 29
33 ft Jun 18

23
1

37

Nov
Nov
14
Nov
43.4 Nov
25ft Nov
12% Nov

26
23

14ft Nov

2

4

3ft Oct 24
9% Oct 24

30
20

4
Oct 22
20 ft Nov
1
10
Oct
9

12

May 29
5ft Oct 30

5 A Nov 14

3% Nov 23

98 ft Nov
9
14% Nov 29
29% Nov 23

92 ft July 23
7ft May 29
24
Oct 24

98 ft Nov
9
27
Mar 1
43
Mar 29

99

Nov

2

99% Nov 23

96% May

1

26 ft Nov 29
II Nov
1
1% Nov 26

17

%
1%
1%
%
3ft

%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

7ft

Sale
Sale
Sale
Sale
Sale
Sale
Sale

7%

Sale
Sale

8%
7ft

Sale
8ft

5%
lift
3%

Sale
Sale
Sale

13

1

1

Sale

4%

4ft

Sale

7

19% Nov

Nov
8
Nov 16
Nov 7
Nov 28

Nov 19

2% Nov 20
1
4

Nov
Nov

5
1

7%
2%

6

27

Apr 23

10

96
Nov
2
11% Nov 27
25ft NOV
1

2

1

Sale
Sale
Sale

Sale

17
18
16
8
9
20
16
5

2% Oct 24
Oct 25

2% Nov
7ft Nov

9%

5%
4%

Jan
Jan
Feb
Mar
Mar
Nov
34 ft Feb
17 ft Feb
19% Feb

8

Nov
Nov
Nov
Nov

7

4%

3ft
4%
45 ft
6ft
18 ft
4%

15

Feb 23
Mar 1
6% Jan 12
18 ft Feb 19

37 ft
27 ft
3ft
8%

Sale

6%
4ft

Jan

6

10 % Nov

8

14

4

4ft Mar

%

3%
11
4%

5% Nov 19
4
Oct 24
2% Oct 24
1
Feb 20

12ft July

11

Sale

6% Nov 20
6% Nov 15
3% Nov 15
1% Nov
8

5

4% Nov
50

6ft Feb

14 ft
9ft
17 ft
17 ft

2% May 28

Sale

Sale

Nov 30

86 ft Nov 14
7% Aug 29
8ft Mar 14
65% Jan
4

3
2

12%

22
25
29
17
May 29
July 6

78ft Jan
2
4% May 29
4ft Oct 17
43% Jun 26

86 ft Nov 14
6 ft Nov 14

4% Nov 19

•Ss

Oct
Jun
May
Aug

Aug 3
8ft Jan 31
Feb
5
9
Mar 19
9
5
6% Jan
9ft Mar 12

5ft Nov 26
lft Oct
3

2% Nov
1% Nov
4ft Nov

14

2

30% Jan
2
82
Jan 19
6ft Mar 21

5
Jun 27
8
Oct 24
5 ft May 29

4% Nov 19

1

54

Apr

91% Oct 19

8
Jan
5
Jan 22
Mar 30
Jan 11
6
lift Feb
8
6% Jan

10 ft Nov 30
7% Nov 29
11 Ve Nov 28
7ft NOV 13
NOV
2
6
2ft Nov 29

5ft

2%
8ft

Aug 24

17
Jan 15
5ft Mar 8

16
2

9
May 29
25 ft Oct 31
22ft Jun 15

11%

Sale

Nov 26
Nov 12

14

2

19

8
5
30
15
12

Sale

4%

1
8

2% Nov 2
10 ft Nov
7
32 ft Nov
1
25 ft Nov 15

8
49 ft

10 ft

Nov
Nov
Nov
Nov
Nov

9
2
5
1
5

Nov 23

4ft Nov 29

Sale
1%
Sale

38%

8-flr

Nov
Nov

Jan

23

2ft
33/4
3%
7ft
2ft
8ft

1

2%
1%
5ft

Sale
Sale

35

2%
34%
33/4
10%
4%
20 ft
10ft
13 ft
5ft

8

11
3% May 29

7ft Nov 29
5% Nov 14

5
8
5

4% Jan
87% Mar

29
22
15

48 ft Oct

Nov 28

9

13% Feb
17% Feb

21
29
24

13 ft May 29
86
Jan
3
lift Oct 19
60
Nov
2
3
Oct 19

1

418

Sale
Sale
Sale

3%
11%

2ft NOV 14

55%

4ft
5ft

5

Nov
1
1% Nov 13

55
13 ft

,

11

25

Nov

29

3ft Nov

5%

~5

Sale
Sale

40ft

5%
8ft
5ft
5ft
lft

Nov
Nov
Nov
Nov
Nov
Nov

19

653/4 Nov 30
3% Nov 29

Nov
1
Nov 14
Nov
2

9

Jun
Oct
Oct
May
Oct
Jun
13
Nov
3% Jan

8
23

Nov

91
16

1

Nov

10ft
6
2
41ft
2%
9

26
4ft Nov 30

83 ft Nov

~5%

.

2% Nov
53 ft Nov
43/4 Nov
lift Nov
Nov
14

2% NOV 19

7

Sale
Sale
Sale

—

preferred

Baldwin Securities

see page

.

4%

8ft

4% Nov

1

4ft

3%
lift
70%

4*

Amer dep rets
Associated Food Stores-

Class A
Baker Industries
Baldwin-Montrose
Common

43/4

Sale
Sale
Sale

4ft Nov

Sale
Sale
9

3ft

8ft
Sale
14 ft

2
1

Sale
Sale

49

Sale

3ft

17 ft
7%

Elec Industrie

Ayshlre Collieries Corp

Sale
Sale
Sale

15%
653/4

Sala
Sale
Sale
Sale
Sale
Sale
32 ft
Sale
Sale
Sale

3
4ft
43
5ft
15 ft
4ft
32
16 ft

Anglo Amer Exploration.4.75
Anglo-Lautaro Nitrate Corp
"A"
shares
2.40

1,420
101,500
264,900
32,600
52,100
900,300
38,800

footnotes,

7

~

15ft
6ft

Anchor Post Products Inc—2
Andrea Radio Corp
1

398,100
57,000
734,200
24,800
87,500
184,600

Sale
59

53

Bailey Si Selburn Oil Ac Gas

22,500

Sale
82

7%
5ft

Amer

16,450

32,000
63,900
78,500

723,200 1,191,900
4,900
116,200

38,700

18
Sale

86%

79

American Thread 5%

13,400
225,500
142,600 1 ,009,600
20,400
231,400
22,300
321,900
25,300
304,200
13,700
222,500
27,500- 155,400
4,100
27,000
1,500
11,800
15,900
154,400
3,700
108,000
3,100
31,400

20,200
40,800
14,800

Sale
Sale

85 ft

1

Associated
100

15% Jan 15
3% May 17

4ft

Sale
Sale
Sale
2%
Sale

Amer

14,435
377,400
93,800 1,291,400
10,200
18,800
2,700
4,000
49,800
15,600

3% Oct 22
lft Sep 27

Sale

2ft
11%

American Israeli Paper Mills
Ltd American shares
II
American MARC Inc
50e
American Mfg Co
12.50
Amer Petrofina Inc cl A—1

1,200
73,000

150

5
3% Nov 29
1
11% Nov
1
7% NOV

3%

American Book Co
i—28
American Book-Stratford
Press Inc
1
Amer Business Systems
*
American Electronics Inc—1
Amer
Inter Aluminum—25c

266,400

9,200

3% Nov 1
2
2% Nov
10 ft Nov 30
6ft NOV 23
2
2% Nov
2
45 ft Nov
1
3% Nov
9ft Nov 27
Nov 16
13

Sale
3ft

Alleghany Corp warrants
Allegheny Airlines Inc
1
Alliance Tire 8c Bub A—lift
Allied Artists Pictures
1
5ft% conv preferred
10
Allied Control Co Inc_—50c
Allied Paper Corp
8
Alloys Unlimited Inc
10c
Almar Rainwear Corp
1
Alsco Inc
1
Aluminum Co of America—
$3.75 cum preferred
100
Ambassador Oil Corp
—1
American Beverage Corp
1

14,800
48,400
301,400

14,800
6,500

3
Jan
8
2% Mar 20

12
2%

All-State Properties Inc

30,890
664,700
101,100
11,545

2,300

1% Oct 22
ft May 20

Sale
Sale

Algemene Kunstzijde Unie—
Amer dep rets Amer shs
All Amer Engineer^ Co
10c

9,100

18,500

2 ft Nov 30
1 ft Nov
1

1

America Class A
*
Ala Power Co 4 20% pfd_100
Alan Wood Steel Co—
10
5% cum preferred
100
Alaska Airlines Inc
1

676,100
270,300

5,500

1
1

Nov
NOV

2ft

Airport Parking Corp of

550

1,900
33,800
1,700
9,300
27,600
8,900

Prices

Sale
Sale

Aid Invest At

101,600
986,000

119,900
22,200

Sale
Prices

Sale

or

Ask

2
1

Corp
10c
Aero Flow Dynamics Inc
1
Aerojet-General Corp
1
Aeronca Mfg Corp
1
Aerosol Techniques Inc—10c
Agnew Surpass Shoe Stores-*

3,950

5,500
74,900

Bid

Ask

Sale
Sale

Wire Co
Admiral Plastics

117,500

200

Closing

Bid

2%

Acme

101,443

13,900

Opening or

Highest

Lowest

Nov. 30

2 ft

Petroleum ci A
1
Mfg Corp_10c
Acme Missiles At
Construction Corp cl A 25c
Acme Precision Products
1

46,600
5,100

3,900

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

-PRICES IN NOVEMBER^
Nov. 1

Acme Hamilton

482,000
228,900
226,200
8,900
146,000

300

Par

Price Jan. 2,
1962
Opening or
Bid
Ask

Aberdeen

613,300
131,700

22,000
7,200

the regular monthly range are
range for the year.

American
Stock Exchange

Aggregate Sales

November
Jan. 1 to Nov. 30

sales are disregarded in the month's range unless they are the only transactions of the month, and
shown in a footnote in the month in which they occur. No account is taken of such

NOTICE—Cash and deferred delivery
when selling outside of
sales in computing the

1962
1961
$7,003,000 $5,025,000
72,191,000 48,673,000

Bond Sales—

1962
1961
24,976,060 37,872,418
281,453,394 448,994,102

6

Nov 27
1
Nov
9
Nov
Nov 15
1
Nov
Nov 27
Nov 2
Nov

% Nov
10% Nov
10

3
5
1

■h Nov

Nov
12 ft Nov

4ft Nov
Nov
5ft Nov

4

3% Nov
11% Nov
35

Nov

8

Nov

7% Nov

1
1
1
27
1
1
1
5
7
1
1
1

1
1

1
1
3ft Nov 26
% Nov 2
4ft Nov 30

Nov
9
Nov 13
5ft Nov 16

8ft Nov 15
9% Nov 30
3ft Nov 14
1
8% Nov
56
Nov 23
15 ft Nov 16
1
Nov 19

7% Nov
lft
14 ft
3/4
13%
14%

Nov
Nov
Nov
Nov
Nov
Nov

6%
4% Nov
5% Nov
Nov
6
13 ft Nov
Nov
40

9
16
28
2
29
13
30
26
13
14
19
19

10% Nov 23
8% Nov 7

4% Nov

5% Nov 30

10 ft Nov

12 ft Nov 16

3% Nov
1

Nov

5ft Nov

1
2
5

1

Jun 22

11 Oct

5

1

Oct 26
1% Nov
7
ft May 29
3ft Nov 19

3ft
2%
1%
3ft
6%
t6ft

May 31

8
42

Aug

Oct 23
Oct 26

May 29
Oct 24

Jun 25
2ft May 29
6

Oct
4
11% Nov 27

11 May 29
5ft
ft
9%
%

May 28

Oct
Jun
Jun
8
May
8% May
4
Oct
3ft Jun
4% Sep
3ft Oct
10 ft Oct
32
Oct

6

27
26
29

79
34

103
39%
3
3%

Jun 22
Feb
2
Jan
4
Jan 11

5% Feb 20

1A Mar 23
5

Sep 18

4% Nov 19
4ft
2%
7%
28 ft

Jan
2
Jan 26
Jan
9
Jan
2
Mar 29
14
4
5% Jan
9
Sep 12
1
56 ft Feb
33% Mar 22
3
lft Jan

9% Feb
lft Jan

18% Jan

9
2
2
22
2

24
15

3% Jan
23 ft Jan
15 ft May 16
5
12% Jan
7
Feb
1
1
6ft Feb
4
13 ft Jan
26% Mar 20
57 ft Jan 16

5ft Jun 27
17
Oct 26

10% Nov 23
10 ft May 22

29
23
21
12
24

3ft
8ft
3ft
3.4

Jun 21
Jun 25
Jun 25

4

Oct 24

May 29

9

14

Jan

Jan
5% Jan
lft Feb
9% Jan

9
2

2
13
2

December, 1962

AMERICAN STOCK EXCHANGE

Aggregate Sales
in

November

Since
Jan. 1

Shares

Shares

59,800
12,500
15,400

720,200
215,800

American

12,600

172,300
110,700

7,300
30,800
19,000

82,500
381,600
446,100

5,100
17,000
10,400
6,200
30,700

136,600
127,600

6,300
28,500

57,400

86,300
299,000
81,000

Stock Exchange

Opening

STOCKS
BarChria

Par

ii y4

16%

1

30%

1
1
50c

18%
16%
1%
1%

Barton's Candy Corp
Baruch-Fonter Corp

Bayview Oil Corp
25c
Bearings Inc
•
Beck i A S» Shoe Corp eom_l

19%

Bell Electronic Corp
•
Bell Telephone of Canada_25
Belock Instrument Corp
50c
Benrus Watch Co Inc
1
Berkey Photo Inc
1
Berkshire Frocks Inc
1

55%
10%

20,200

16,400

125,100

Birdsboro

12,700

243,300

44,200
4.600

282,000
79,600

14,900

135,550

680

5,940
650,900

Blauner's
.3
Bloomfield Bldg Ind cl A_10c
Blossman Hydratane Gas
1
nohack (H C) Co common.'
5%<& prior cum pfd—100
Borne Chemical Co Inc
1.50
Bourjois Inc
1

28,300
5,100
3,300

26,300
448,700
71,900

18,600

17,100
539,600
722,100
8,350
35,180
161,000

3,100

19,200

3,400

45,000
524,700

80,400
17,300
575
3,620

Sale
Sale
Sale

io y4
10

17%

Sale

Sale

^ale

I

is
13%
6%
3%

56
Sale

46%

Sale

7%

Sale
Sale

6%
7%

10
12 y4
13 y4

2,150

16,000
1,100

%
7%

4

•

(The)

1

Corporation

28

-.4

Sale
3%

5%

13%
17 y4
5%

Brad Foote Gear Works

20c

2y4

4%

Sale

1%

Sale
Sale

8

18%
76%

23

7
1% Nov 16
7% Nov
1
6% Nov
1
16% Nov
8

84%
6%

86

76

12%
1%

Sale
Sale
Sale
13
Sale
Sale

Sale
Sale
Sale
Sale

14%

14%

1%

Sale

15%

Sale
Sale
34%

2%
8%

Sale
Sale
16%
Sale
Sale
Sale

7%

2

2%

Bridgeport Gas Co
Brillo Mfg Co

•

33

1
•

33%
35%

10s

8%

8%
14%

16%
2%

8%

Am dep rets ord reg
10s
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brooks Instrument Co
25c

Oil

Co

Sale

3%
ey4

7%
33%
20%

6%

2

Sale

27%

8%

27 y4

21

36
22

Sale

3% Nov

Nov

Nov

7

5% Oct 24

30
30
20
1
15
26
16
29
28

30

7

1% Nov 23

Sale
Sale

1% Nov 12
15% Nov 29
2% Nov
1
7% Nov 26
33% Nov
7
20% Nov
2
27
Nov
8

8 ii

8 A Nov 27

8 il
Sale

8-j7c Nov 29

5
3
55% Jan
11% Jan 11
10%
14%
14%
3%
30 y4

20% Jun 27

3% May 29
1% Oct 26
5% May 29
4% May 29
16y4 Oct 24

23% Nov 30
84% Nov 29
7% Nov
8
14% Nov 29
1% Nov 20
2y8Nov
1
17% Nov 12

75

24

1% Jun 28
15% Oct 24
2y4 Oct 23
6V» Jan
2

Nov 30

31

Jun

8
Jau
Feb 19
Jan 22
Sep 11
6
Feb

5% Jan

4% Jun 25
11% May 29
1% Oct 24

2% Nov 23
8% Nov 30
36

Oct

Jan

Apr

5
9
12
19
5

7% July

May 29
2y4 Oct 23

26

Feb
Jan
Jan

22

6

30
29

Nov
1
8% Nov 26
7
Nov
7

5

18%
2y4
1%
15%

3% May 28
6y4 May 29
5% Jun 27

Nov 28

5

35% Feb 28
9
19% Jan

13 y4 May 29
10
May 29
9% Oct 24
% Jun 27
% Oct 15
112
Jun 14
6% Oct 30
3
Oct 24
43% Jun 25

14

3
2

12% Jan
16% Jan

% Oct 29

29
28

2

6% Nov 20
13

Sale

1% Nov

7%
6%

1

American

Sale
Sale
Sale
Sale
Sale
Sale

Prices

8% Nov
23% Nov
13% Nov
liy4 Nov
iy4 Nov
12 Nov
15 y4 Nov
9% Nov
3% Nov
47% Nov
5% Nov
8% Nov
7% Nov
9
Nov
2% Nov
25% Nov

Sale

Corp

British

3%

Highest

Sale
Prices

Prices

Sale

Sale
Sale
33 y4
33%
Sale

Breeze

Sale
Sale
Sale
Sale
Sale

Lowest

Sale

17%
Sale

43
99

10c

10%

RANGE SINCE JAN. I

Highest

3%
1%

_

Bowling Corp of Amer

Sale
Sale
Sale

-PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
it
Sale
% Nov
1
7% Sale
7
Nov 19
23 y4 Sale
17% Nov
1
13% Sale
10 V4 Nov
2
11% Sale
9% Nov
7
1
Sale
% Nov 15
% Sale
% Nov 1
15
Sale
13% Nov
1
8% Sale
6y4Nov 12
3% Sale
3
Nov
8
47% Sale
45% Nov 5
5% Sale
4
Nov
1
Sale
8%
7% Nov
2
7% Sale
6% Nov
8
9
Sale
7% Nov 1
2% Sale
2% Nov
5
24% 25 y4
22% Nov
1

Sale
99 y4
Sale

3%

Brandywine Raceway new__l
Brazilian Tr Lt & Pwr ord—*

2%
22%

29

—

Ask

Sale
Sale

—

5,200

Bethlehem Corp
Bicklord's Inc

Bid

or
Ask

10c

252,300
93,400
20,500

6,800

Opening or

Bid

50c

Construction

Bargain Town USA luc
uiuuci Engineering Co
Barry Wright Corp

Nov. 1

1962

31

5

22% Nov 26
27 y4 Nov 30

19% Oct
5
25% May 29

8% Nov 14

7% May 31

2

j
3% Jau
11
Mar 29
9
Apr 12
2
43% Jan
102
May 11
3
15% Jan
9
19% Jan
6
Jan
2
2% Feb 20
21
Sep 13
4% Apr 19

14% May 21
36

Nov 30
9
4

39% Feb
36
Jan

British Amer Tob Ltd—

23,100

137,400 1,190,000

9,200
61,500

148,200
693,400

1,400
11,900
2,100
226,500

29,000

200

19,500

10,200
500

2,100
3,400
16,500

88,400
6,700
22,700

9,100
52,800

dep rets ord bear

Brown Company
1
Brown Forman Distillers—
Class A common
30c

160,000
122,800
731,739
1,600
302,500
141,600
8,400
34,700

Class B common
30c
4% cum preferred
1C
Bruce (E L) Co Inc
1
Bruck Mills Ltd class B
*
BSF Company
66% c

52,500

Buell Industries Inc
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rets ord
3s 6d
Burnell As Company Inc
25c
Burroughs (J P) As Son Inc_l
Butler's Shoe Corp
1
B V D Co Inc
1

124,800

570,900
92,000
113,200

118,900
564,000

33,700

230,600

16,100
26,400

484,800

950

319,200
4,900
3,550
5,350
9,250

29,700

222,400

100
350
550

Am

Budget Finance Plan com 50c
60c conv preferred
9
6% serial preferred
10

Cabol Enterprises Ltd
•
Calgary As Edmonton Ltd
*
California Electric Power
1
$3.00 preferred
_50
$2.50
preferred
50
6% preferred
50
Camden Fire Insurance
5
Cameo-Parkway Records Inc

Class A

8A
Sale

8%
16%

8%

8A
8A

Sale

16%

411
8%
13%

Sale

5%

Sale

Sale
Sale

3

5%
3%

25

Sale
Sale
Sale

23%
7%

Sale

10

22%

Sale
Sale
Sale

23

24

22

22%
7%
ny4

Sale
7%
Sale

2%

3%

5%
14%
17%

Sale
Sale

19%
7%
8%
2%
4%
10%
14%

20

7%

~2% ~2%

~2% ~2%

Sale

5
11

17

18

14%

Sale

10 %

5%

Sale
Sale
Sale
Sale
Sale
Sale

Sale
Sale

Sale

%

Sale

Sale
Sale

4y8
2%
10%

Sale

11%

8%

•ft

Sale
Sale

y8
3%
i%
7%
13%
it
21%
21%
62%
51%

Sale
Sale
Sale
63%
52%

58

7%
1%
is y4

Sale
Sale

—

—

15%
%
21%
21%
63%

Sale

Sale
Sale
Sale
Sale
Sale

Nov 19- :

51
58
39
■

i

7% July 9
14% July 23

7
1

2% Nov

12

512 Nov 1
3% Nov 23

8% Nov

1

10% Nov 16

Nov

2
Nov
1
Nov 19
Nov 19
Nov
7
Nov 19
Nov
7
Nov
1
10
Nov
8
5% Nov
1
8
Nov
2

ye
3%
1%
7%
13

Nov
1
Nov 12
Nov
1
1
Nov
Nov
9

64
54

59

53
57

%
20 y8
21 y8
62%
51%

58%

57

36

35

36

34% Nov 13

10

50%
56%
38%

-m

Sale
Sale

5A

34%

62

Sale
Sale
63 VA

21%
24%

~5%

18%

-8%

10%

10c

,

8%

Sale
Sale
Sale

3%

15

9%

16% Nov 14

8% Nov
17 % Nov

Sale

11

Sale

9% Nov

Sale

3A
5
5
25

Sale

3
5

Nov
Nov
Nov
Nov
Nov
Nov

16
16
1
26
7
7
30
16
28
6
Nov 16
9% Nov 19

23%
22%
7%
13%
27/s
5%
14%

Nov
Nov
Nov
Nov
Nov
Nov
Nov
16
Nov
10% Nov

tNov 19

Nov 30
2y4 Nov 28

10% Nov 28
15% Nov 21

4

May 29
2% Nov 12
8y4 May 29

21% Aug 17
17% May 29
7
May 31
.

8% Nov 19

2y4
3%
uoy4
12%
9%
-

9

Oct

3

8% Feb 28
17% Oct 16
Oct 10

6

3
10% Jan
15% Feb 19

29% Mar 15
29% Mar 15
Mar 20

8

15
Oct 29
Oct 24

36%
3%
15%
14%

May 29

19

Jun

Jan

4

5

May 29
7% Jun 15
% May 3
2% Oct 24
iy8 Oct 26
7% Oct 24
8% Jun 25

Apr 30
Sep 12
Feb 14
Nov 30

Apr 16
10% Nov 28
11% Mar 12
11

Jan

3

% Jan

2

8%
3%
18%
16

Mar 20
Feb 19
Jan
2
Feb 28

4% Jan 24

29
13
14
7

il
22%
22%
63%

Nov

7
Nov 23
Nov 23
Nov
5

% Nov 29
17% May 29
17
May 29

12
16

53
58

Nov 29
Nov
8

49% Jan 18

53

56

59% May 25

36

Nov 28

33^ July 9

7

11% Nov 26

8% Aug 14

13% Sep 11

Nov
5
Nov 26

3 IS Nov 27
5% Nov 2

25% Nov 27

7% Jan
4
9% Jan 16
5% May 2

25% Nov 28

2% Oct 24
5
Sep 28
5
May 29

61

Mar 16
Mar 22

27% Aug 22
26% Mar 23
64% May 16

40

Nov 29

Feb 28

Campbell Chlbougamau
67,800

3,800
■

tr-

—

600,300
58,300
500

—Tr

300

3,300
100

il

Mines Ltd

Campbell

cum

pfd

20

231,600 1,624,700
500
1,475
96,600
373,300
82,200
380,700
174,400
703,800
19,600
242,200
141,000 1,209,900
33,100
347,700
2,100
34,200

Canadian Export Gas Ac
Oil Ltd
16%c
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Gas
2.50
Canadian Javelin Ltd
*
Canadian Marconi Co
1
Canadian Petrofina pfd
10
Canadianwlde Props Ltd—1
Can Willis ton Minerals
6c

119,400

17,900
3,700
74,400

183,300
66,200

1459,100

10,800

204,500

700

5.550

2,800
8,900

2,800
30,600
78,300
6,410

12.000
460

Canal-Randolph Corp
Canaveral

5%
26%

196,746

21,700
38.100
176,900

549,500

1,020

6,880

225

2,176
93,800

9,200
2,400
300

2,400
13,600
1,000
55,000
10,700
700

21,200
20,300
34,800
398,900
27,000

110,200
6,500

11,910
9,075
21,200
220,500
12,800
305,800
66,500
24,300
241,200
351,900
606,700
2,883,600
196,100
905,500
101,500

Capital City Products

5

New common
1
Carey Baxter Ac Kennedy—1
Carnation Co

5.50

Carolina Pwr Ac Lt $5 pfd_*

Castle

24

Sale

3

6%
8%
13%
5

6%
6%

A

Sale
35%
-

4
3%
114% Sale
103% 104%

Sale
Sale

30%

Sale

14%

6
15%

Sale
Sale

20%
33%

Sale

Sale

—

24

312

6%

3%
9%
3%
%
uy4

12%

19 y4

Sale
Sale
Sale
Sale

7

Sale
Sale
8ale

Sale

it
%

Sale
Sale

12%
7%

24%
26%

3%
5%

—

%

Sale
7

Sale
9%
Sale
Sale

6

1%
1%
6A
8%
9%
4%

3%

A
15

6%
17
___

26%
Sale
6%

3% Nov 27
5% Nov 8

Sale
Sale

it Nov 26
it Nov
2

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

'

17%

Sale

4%

74%
107% 108

87%

3
73

7
26

Sale

10

17

—

5%

107%

Sale
Sale
Sale

6-& Nov

1

6% Nov
1
7
Nov
1
3% Nov
1
9% Nov
9
3y4 Nov 14
y4 Nov 1
14% Nov 7
5% Nov
8
15 y8 Nov
1
30 y4 Nov
1
16% Nov 27
3
Nov
1
74

Nov

2

106% Nov 20

22

Jun 26

25 % Oct
4

Nov 26

6% Nov 26

1% Nov 26
iy4 Nov 26
7%
8%
10%
4%
10

3%
%

15%
7%

Nov
2
Nov 30
Nov 29
Nov 29
Nov 28
Nov
2
Nov 23
Nov 26
Nov 21
Nov 30

17
32 Nov 15
17
Nov 29
4% Nov 26
88
Nov 28
108% Nov 27

23

2% May 29
5% Nov
8

% Jun 27
% Jun 25
4% May 29
6
May 29
5% May 29
3% Oct 24
9

Oct 23

3y4
%
14%
$4y4

Oct
3
Jun 25
Nov
7
Oct 24
10y4 May 29
25% Aug 6
16% Nov 27
3
70
104

Nov
1
Oct 22
Jan
8

31

Feb 20

25% Oct 23
4% Jan 11
8

Sep 24

1% Mar 19
iy4 Nov 26
718 Jan
8
10% Apr 27
14% Feb 13
ey4 Feb 1913% Mar 6
7% Jan
2
% Jan
3
22% Apr 13
12% July 23
21% Feb

6

34% Jan 12
17
Nov 29
4% Feb

2

111

Mar 15
114% Jan
2

Ltd—

(A M)

& Co

-

Catalin Corp of America
Central Hadley Corp
Cent Maine Power Co—

10
1
1

100
pfd—100
Central Securities Corp
1
Conv pref $1.40 series B_*
Conv pref $1.50 series—•
Century Electric Co
10
Century Geophysical Corp_l
3.50#

5

22%

«...

Amer dep rets B ord
Carter (J W) Co common--1

preferred

Cent Pwr As Lt 4%

Chamberlln Co of Amer_2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5

II

6%
14%
5%
1%

Chicago Rivet At Machine
Chief Consol Mining Co
Christiana Oil Corp

Chromalloy Corp

3
1

1
10c

Cinerama Inc
lc
Circuit Foil Corp
25c
C K P Development Ltd
•
Clark Cable Corp
10c

Sale
Sale
Sale
Sale
Sale

%
5%
9%
3%
%

Sale
6

9%
Sale
Sale

71

72%

70

71%

82%
23

83

84%
15%

Sale

24%

25%
31%

31

39%
8%
13
7

23%
Sale
41%
Sale
Sale

7%
Sale

_

For footnotes, see page 96




1

7%
27%

Internat'l

50c
Capital Cities Broadcast
1

Carreras

7,626
1,100
3,400
22,000
41,200

3A

5%

Canada Sou Petroleum vtc.l
Canadn Dredge As Dock Co_*

5.500

Sale

1

Canada Bread Co Ltd com.'
Canada Cement Co Ltd
•

1.30

7%

1

Machine Inc

11%
22%
1%
8%
17%
19%

11%
Sale
Sale
Sale

26%

Sale

Sale
Sale
"

.

8

Sale

30

6%
3%
4%
%
8

22%
1%
5y„
11%

11%
14

17%
—

Sale

Sale
Sale

5%
Sale
Sale

%
5%
10%
3%

%
72%
85%
17%
28

33%
7y8
4%
5

22%
Sale

1A
10%
23%
1%

Sale
Sale
Sale
Sale
Sale

12%
14%
18%
12%

6

6%

Sale

5%

% Nov 1
5% Nov 5
9% Nov 13

% Nov 23
6

7
1

Nov 14
10% Nov 23
3% Nov 30
% Nov 20

72%

70% Nov 14

72% Nov 29

87

84% Nov

Sale
29

15y4 Nov
25% Nov

35%
7%

33

85% Nov
18% Nov
28
Nov
34
Nov
7% Nov
4% Nov
5% Nov
1A Nov
11% Nov
24% Nov

Sale
Sale
Sale

Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

3

Nov

% Nov

2
1

2
Nov 12
6% Nov 5
3% Nov
1
5
Nov
8

% Nov
8

Nov

22% Nov
1% Nov
5% Nov
11% Nov
10% Nov

13% Nov
12

1
1
5
2
1
1
1
1

Nov 26
5% Nov 2

iy4Nov
6

13%
15%
19%
17%
6%

Nov

Nov
NOV

20

26
29
21
21
30
9

15
29
21
1
30
28
29
28

Nov
Nov
1
Nov 30

% Apr 18
5

Oct 24

9% Oct 24
3

Oct 26

% Jun 28
69% Aug

8

83
13

Jan

3

29%
6%
3y8
5y4
%
7%
19%
%
4%
9%
8%
11%

Oct 25

May 29
24% Oct 25

12
5

May 29
May 29
Jun 27
Jun 25

Sep 17
May 29
May 28
May 29
Oct 24
Oct 24
Oct 24
Nov 26
Oct 24

1

7%
15%
6%
1%
75

Jan

8

Apr 26
Feb 23
Feb 18
Jan 22

May 15

88% May 29
24% Feb 21
33
42

9%
15
7

111
13%

24%
1%
9%
23%

Mar 5
Feb 20
Feb 16
Jan
9
Jan
8
9
Feb
Mar 5
Sep 14
2
Jan
4
Apr
Mar 20
Mar 28
Feb 21

20%
34%
19% Apr 16
8

Jan

2

AMERICAN STOCK EXCHANGE

32
Aggregate Sales
November

Since
Jan. 1

Shares

American
Stock Exchange

Shares

in

38,000
8,700
20,100
400

2,900
7,900
1,600
87,000

34,400
22,400
13,000
3,000
83,800
9,500

"8,100
61,000
9,100
18,20(1
2,700

15,500
38.900
5,500

116,900
213,400
230,500
9,500
36,100

138,700
16,500
846,200
508,600
367,000
148,700
43,300

589,000
69,100
103,200
504,200
80,700
289,300
89,800

138,100
406,100
98,900

89,600 1,615,300

5,100
3,200

79,700

2,400
12,300

37,600
85,800

29,200
109,300
565,900
726,100

400

$14,600

4,800

104.800

69,100

1,100
300

53,700

7,600
1,700
400

31,400
5,500

6,000

84,500

12,700

191,300

2,100
2,200

49,700
34,300

122,000
66,800

588,700
561,900

1,900
2,000

39,700
65,900

Price Jan. 2,
1962

Opening or

STOCKS

Par

1
1

Clopay Corporation
1
Club Aluminum Products
•
Coastal Caribbean Oils As
Minerals Ltd
Is
Cohu Electronics Inc
1
Colonial Corp of Amer
50c

3%
43%

Connelly Containers
50c
Consol Diesel Elec Corp—10c
Consol Mng & Smelt Ltd
•
Consol New Pacific Ltd
1
Consolidated Oil & Gas—20c
Consolidated Royalty Oil—•
Consolidated Sun Ray Inc—1
Construction Products A_1
Cont Aviation As Eng Corp_l
Cont Commercial Corp
1

1

Cooper-Jarrett Inc
Corby H Distillery Ltd—
Class A voting
Class B nonvoting

•
"
5
1

5

353,700

17,900
3,400
15,600

270,700
75,600

650

63.480
100,700

205,450
66,800
525,900
8,500
8,500
160,100 1,389,900
43,700
14,600

16,700
5,400
21,400

9,100

77,000

37,400

139,700

11,800

52.100

900

17,900
32,300
171,000
631,100
4,700
49,900
310,000
4,800
231,900
5,650

1,700
14,200
29,200

4~900
24.000
100

18,000
75

11,500
22,400

195,600
351,700

105 600

645,400

1,100

17,100

8,400

102,300

500

35,000
64,300
$173,200

2,100
19,000
5,200
45,600

-

3,900
5,500
2,150

66,500
594,500
29,300

128,400
13.260

800

800

8,500

239,500
87,800
1,110
1,260
76,100
294,088
555,600
22,800
29,500
469,500
266,400

14,000
10
170

20,800
23,600
32,900
8,800

2,500
38,600
23,100

10,600
76,800

87,000
892,300

5
..25c

Crystal Oil As Land Co—10c
Cubic Corporation
•
Curtis Mfg Co class A
4
Cutter

Laboratories

Inc—

Daitch Crystal

32.50
1

Dorsey (The) Corp
Draper Corp common.
Drilling As Exploration Co—1
Driver Harris Co
5
Drug Pair-Community Drug_l
Dunlop Rubber Co Ltd—
Amer dep rets ord reg_10s
Duraloy (The) Company
1
Duro Test Corp
15c

6% Nov

5%

Sale

5

7%

1
9
8

Sale
Sale

17

Sale

14%
14%
8%
20 y2
20%
5%

21
Sale

20% Nov 15
5% Nov 20

6

Sale

6%

Sale

GJg
6%

Sale
7

1%

4

18 %
18*4
Sale
Sale

17%
17

14
14

15 %
16

7%
16%
20%
5*4

7%
17 %

20%
Sale

2*4
39*4

Sale
8ale

6%
4%

Sale
Sale

9*4

9

Sale

16

Sale
Sale
Sale

4%
7

19%
8%

9

4%
5*4

Sale
Sale

11%
10 %
5%
28%
11%

Sale
Sale

29*4
Sale

34 %
4%
2%

Sale
8ale
Sale

28%
146

Sale

20%

9%
8

2%

6%

3%

3%
12%

Sale
12%

2%
7

Sale

8

18%
5%

4% Nov

5

2%

Nov

1

6
3

Nov

7

Nov 20
5
11% Nov
2% Nov 23
6% Nov 2
9ya NOV 1

4*4

Sale
Sale

Sale
Sale
Sale

Nov
Nov

1
16

Nov
Nov
Nov
Nov
Nov

30
12
29

15

5
2
7
6
% Nov 30
16% Nov 8
Nov 26
141
7% Nov
8
2
7% Nov
5% Nov 23
23 y8 Nov 21
1
% Nov
1
8ya Nov
Nov
Nov

8y8

3%

Sale

3yB

Sale

3

Sale
Sale

1%

Sale

iy8

1%

Sale
Sale

% Nov 21
iya Nov 21

Sale
12
Sale

5
Sale
Sale

411 Nov 9
9% Nov
1
1% Nov 13
liy4 Nov 30

2

1*4

4%

4%
Sale

4%
9%

Sale

9%
1%
12%
14%
7*4
15%
14%
11%
34%
6%

42%
15%

Sale
Sale

32%
17%

18%

19 %

13%
311
3%

2

2

Nov 15

Sale
16%
Sale
Sale

11%
14%
9%
16%

Sale
16%
Sale
Sale

15%

15

16

Sale

12%

Sale

35%

34

36

Sale
Sale

7%
35%
16%

Sale
Sale
Sale

14%

15 y4

15 %

16

Sale

6%

Sale

6%

Sale

1
1
15
Nov 20
11% Nov 19
34% Nov 27
2
6% Nov
1
32% Nov
16% Nov 23
5
14% Nov
1
6% Nov

Sale
Sale

3%
2%

3%
2%
Sale
Sale
Sale

3%
2%
7%

4
2%
Sale

3% Nov
2
2% Nov 20
7
Nov
1

32%
2%

Sale

2%
7%

2%
7%

42%

Sale

4%
19%

Sale

7

6%
-

47*4

Sale

27% Sale
171% 180

157*4 169%
20%

Sale

lft

Sale

19%
11%
19*4

19%
Sale
Sale

9*4
27%

9%
Sale

10% Nov 29

Sale
Sale

3%
ii
2y4
4%
5ya
28%
10%

Sale

39*4
7%

2% Nov 29
7% Nov 20

5

4

il
9%

Sale
40*4

3% No r 2
12% Nov 23

Sale
5y2
Sale
10%
6y2
Sale
Sale
142
Sale
8

5*4

15*4
15*4

4%
2%
6*4

5%

29%
11 y8

29%
2

2%

7

2%

7

Sale

46

Sale

Sale

5

Sale

Sale
14%
165% 175
Sale
164
12% Sale
Sale
10%
Sale
ii
6
5%
Sale
15
4
Sale
11% Sale

4%
18%

Sale

Sale

175

160
15

4%
185
170
Sale

14*4

Sale
Sale
Sale
Sale
Sale
Sale

4*4
21%

Sale
Sale

11%
1*
6%
15

5%

July 24

20

Feb

7% Nov
15% Nov

29% Nov

1

Nov

1

2

2%
6%
45%
41%
4%

Nov 12
Nov
5
Nov
5
Nov 30
Nov
1
14% Nov 1
Nov
175
5
Nov 13
160
1
12% Nov
10% Nov 8
% Nov 14
5
Nov 13
14% Nov 13
3*4 Nov 8
1
11% Nov

4% Nov
18

Nov

NOV 28

4% Nov

8

Nov 30
1
iy8 Nov
7
2% Nov
5% Nov 14
4

5% Nov 20
29% Nov 27
11% Nov 26
7

Nov 21

1
1% Nov
18% Nov 30
142
Nov 23
8% Nov 12

Nov 14
6% Nov 2
26
Nov 30
7
*4 Nov
10*4 Nov 15
9

3% Nov 16

16

May 29

4% Jan

5

6% Nov 15

% May 29
30
May 29
4

2%
5%
3
10

Oct 26
Jun 27

May 28
NOV 20

May 28

2% Nart 23
5
Aug 20
7% Jun 25
8

Sale
Sale

Sale
15%

39%

Nov
7
Nov 14
Nov 23
Nov 15
8
Nov
Nov 19

Sale
2%

%

18

711 Nov 27

%
2%

6%

6% Feb
16
Feb
2% J-»n

2
7
2

Feb 15

7
2

Sale

9
6
26

10% Mar 21

6 A Nov 28
6% Nov 15
1% NOV 1
7
33 % Nov

Sale

7%

9
11% Feb
1% Jan 10
2
4% Jan

11% Feb

4

7*4

Jun 25
Oct 25

5

2

4

142

May 29
May 29

Nov

3%
Sale
2*4

138

Oct 24

Jun 27

Jan

7

Nov

Sale

%
18%

7% Mar 27
2
24 *4 Jan
1
Jan 11
3
5*4 Jan

5
1
2

1

6

8% Nov 19
20% Nov 28
20% Nov 27

3%
1*4
2%

1*4
17%

May 29

Jan

4% Oct 24

5

4

11
7

12*4 Feb

Jan

9
19
2
4

Nov 30

8

Nov

12

29%

17 % Mar

Oct 23
Jun 22

Jan
Jan

6

7% Nov

12 y4 Nov 28

Sale

24*4
Sale

Nov 15
Nov 12

10% Nov

5%

Sep 27

6

Feb
5
Jan 15

Jan 29
16% Jan
8
9
22 % Feb
21
Jan 25
5
9% Jan

Sale
Sale
Sale
Sale
Sale

Sale

19
6

10% Nov

A

14%
23 %
10%

2

Sale

Sale

6

7%
Sale
8%

4

Sale

5%
28%
10%

7%
2%
4%
3%
17%
%
2%
7%
il
1%

5% May 29
% Oct 16

% Nov

■J.

Oct 31
Jun 27

8% Nov 28

5*4 Nov 29

Jan

1
28

5% May 29
5
July 9

11%

7%
6%

5%
11 %
2%

1*4 Nov 14
9
5% Nov 16

1

10%
38%
20%
8%
3%
44%

7% Nov

11%

Sale
Sale

5

Nov 30
1% Nov 19

Sale
iiy8

10%
10%

7*4
7*4
10*4

46

Sale
Sale
4%
Sale
7

10%

9

5% Feb 26
4% Mar 26

18
17

Sale

6%
Sale
8%

5% Nov 30
28
Nov 12
A Nov 5
4% Nov 20

9
8

15

Sale
Sale
4*4

Sale

Nov 29

5

% May 29
3% May 29
14% Oct 24
12*4 Oct 24
4*4 Oct
9

Jan
Feb

15% Aug 30
7% NOV
8
16 % Jun 27

7%

2%

7
1
Nov 12
1
Nov
1
Nov
1
Nov
7
Nov
Nov 14

9*4 Nov 30
4% Nov 13

Oct 23
Nov 26

14
20

16

Sale

6

1

Nov 26

5% Nov 29
1 % Nov
2
39
Nov 21

Oct 16
Nov
7

15% Mar 22
4
10% Jan

15%

Sale

7%

12*4

%

Nov
Nov
Nov

1

9%
10%
2%
2%

18 *4 Feb 23

11% Feb 21
3
25% Jan
9% Feb 16

19

6*4

6

»

Nov

9% Aug 13
6% May 29
3*4 Oct 24

3% Oct 24
18% Oct 23
4% Jun 27

Sale

6%
2
35 y8
4y4

3%
11%

6

~9

Sale

1

Sale

19

5%
10*4

Electronic Assistance
10c
Electronic Communlcations-l
Electronic Research Assoc—
Class A
10c
Electronic Specialty Co—50c

Sale

7%

18%
5%

-1
Eastern Air Devices
.1
Eastern Can Co class A.
Eastern (The) Company—25
Eastern Co new common.25
Eastern Freight Ways—20c
Eastern States Corp com
1
$7 preferred series A
•

Electrographic Corp com

1%

25%
Sale

Sale

Echlin Mfg Co
Edo Corporation
Elder-Peel Ltd—
Electro-Voice Inc

Sale

Nov
Nov

Sale

Sale

•
1

1

.

ii
5%
18%
5%

4*4

$6 preferred series B

4
9

Sale
Sale
Sale

18

Nov 16
1
Nov
2
Nov
7
Nov
2
Nov

Sale
Sale

29%

—

%

17%

8%
2%
4%
4%
18 %
%
3%
7*4
li
1%

1
1

%

Sulphur As Potash—*
Corp
10c

Duval

Dynalectron

Sale

Sale
Sale
Sale
Sale
20 %

3*4 Nov 26
3

16

Sale

Sale
Sale

7.50

Dorr-Oliver Inc com
$2 preferred

5

9%
3%
4%
5%
19%

34% Nov

Nov 30
4% Nov
7
10% Nov 16
13% Nov 28

1
1

8%

8

tDejay Stores Inc com—50c
Dennison Mfg Co class A—5
89i debenture stock
100
Desilu Productions Inc
1
Detroit Gasket AS Mfg Co—1
Detroit Industrial Prod
1
Devoe & Raynolds Co Inc—1
Devon-Palmer Oils Ltd
25c
Dialight Corp
1
Dielectric Products
Engineering Co Inc
1
Dilbert's Quality
Supermar'ts Inc com_10c
1% 1st preferred
10
Distillers Co Ltd—
Am dep rets ord reg
10s
Diversey (The) Corp
1
Dixilyn Corp class A—
4
Dome Petroleum Ltd
2.50
Dominion Bridge Co
•
Dominion Steel As Coal ord_*
Dominion Tar As Chem Ltd_*
Dominion Textile Co Ltd
•

Sale
Sale
Sale

1

4*4 Nov
1
Nov

Sale

Sale

Day Mines Inc
10c
Dayco Corp class A pref_35
D C Transit System cl A_20c
Defiance Industries class B_1

8%
2%
4%

35

5%

7%

10*4

1

38%

Sale
Sale
Sale
Sale
Sale

5

10

—20

15

8

A Nov
1
4% Nov 15
19 y8 Nov 30

Sale
Sale
Sale
Sale

50c

5% preferred
Davidson Brothers Inc

Sale
Sale
Sale
Sale

Prices
16% Nov 23

1
8
2

6

1

Dairies

% Nov
3% Nov
16% Nov
13% Nov

Sale
Sale

1%
Sale
5%

10%

Daryl Industries Inc
50c
Davega Stores Corp com_2.50

4%
19 Vb

6%

1

Class A common
Class B common

For footnotes, see page 96.




Petrol (Md)

Drug

Sale
Sale
Sale

2% Nov
2*4 Nov

3

Sale

511

1
25c

%
3%
16%
13%
4y4
iya

2%

9*4

5*4

Creole Petroleum Corp
Drestmont Consolidated
Crose-United Corp

3

Sale

4*4 Nov
10
Nov
10% Nov

4*4

Sale

50c

11%
Sale

4%
ioy8
13 %

6% Nov

Sale
Sale

1%

9*4

1

Cox Instruments Corp
Crane Carrier Indust

3
3

Sale
10

8

1
2
1
5
7
8
26

8
Sale

_£1

Courtaulds Ltd—
Am dep rets ord reg

9%

10%

ey2

Nov

11

Sale
Sale
Sale
Sale
Sale
Sale

7%
%
1%

1

•

Cott Beverage Corp
Cott Bottling Co of
New England Inc

6%
4y4

16%

Prices

Sale

1.50

Reynolds com
$1 preferred A

Sale

Sale

or

Ask

Sale
Sale

15*4
21%
20*4
8*4

Coro Inc
Corroon &

11

or
Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest
Sale

y2
3%

10*4
24%
8*4

29,700
2,600

60

5%

6

Cont Vending Machine—10c
Cook Pt As Varnish
15

85,900
627,200

12,500
20,100

6*4
23*4
*4

Sale
Sale
Sale
Sale
Sale

16*4
2*4

5,300
73S00

288,500
104,400
1,800

Sale

12*4
12*4

Cont Connector class A—50c
Cont Materials Corp
10c

Crown

1,500
1,600

Sale
Sale
Sale
Sale
6%
Sale
Sale

1

9*4
31%

Com'ty Discnt Cen Inc—10c
Community Pub Service__l0
Compo Shoe Machinery—
Vtc ext to 1965
1
Compudyne Corp
25c

Commercial Metals Co

57,500
250,500

4,650
58,700
44,700

Sale
Sale

20%
6%

4,400
15,100

141,700

Sale
MM

CO_l
5

Colonial Sand Ac Stone

10,400

540

9

4

Crowley Milner & Co
1
Crown Alum Industries_25c

15,300
15,100

Sale
Sale
Sale

10

19,500

535,700

Bid

13?

157,000

92,800

Closing

Bid

Ask

16

2,100

5,400

Opening

Bid

1

Clark Controller Co
Clarostat Mig Co inc
Clary Corporation
Claussner "Hosiery Co
Clayton & Lambert Mfg

Crown Cent

—PRICES IN NOVEMBER
Nov. 30
Lowest

Nov. 1

May 28

9

May 29
9% May 29
Oct 23

4

3% Sep 28
ii Nov 30
4
1% Jun
4y4 Oct 29
Mar 13
28*4 Jan
5
5

May 28

10
6

Nov

*4 Nov
15
Oct
139% May
6% May
5*4 Jun
3*4 Jun

7

30
24
28
29
18
22

15

Nov
Nov
Nov
Nov
Nov
Nov
16
Nov
7% Nov

12%
34%
7%
36%
18 ya

20
12
7
21

26
20
7

5

311 Nov 28
2% Nov
8y4 nov
33
Nov
2% Nov

15

14
29

14

2% NOV 27
7% Nov 12
55

Nov 28
29
12
23
5
1

43% Nov
5% Nov
20% Nov
175
Nov
164
Nov
15% Nov
12% Nov
iy8 Nov
6% Nov
15
Nov
5% Nov
14% Nov

28
28
1
30
1
28

13
12

Mar 19

15*4 Mar ie
8% Jan

3

6% Apr 23
7

Jan

4

2
12*4 Jan
2
10% Jan
6% Jun 13
Mar 13
31
12% Jan 17
13*4 Feb 21
12% Mar 23
4
29% Jan

149% Apr 30
12

Feb

6

9% Aug 13
3
12% Jan

6% Jan 11

% Nov 21

Oct 30
1% Jun 26

9% Nov 14
16% Nov 30

24
8

Oct 10

4ft Sep 13

2

6

10

3

4ii Nov 27

12% Nov

6
3
4

Sep 27

10 y4 Nov 21
2
Nov
2

Nov

2
20

8

1*4 Nov 21

2

16

27

20

Nov 30
ii Oct 29
10% Sep 13

23*4 Nov 21
% May 29

1
2

1% Nov

711 Nov
11% May
2*4 Jan
Feb
43
10% Feb
5% Jan
8*4 Jan
7% Mar
17% Jan
6*4 Jan
Feb
8
Feb
21
Feb
9

1

9

8%
14%
7%
14%
13%
io y4
34 y8
6%
27%
9%

May 29
Oct 23
Jun 22
Jun 22

May 29
Jun
Nov
Oct
Jun

14
27

24

27

May 29

14% Oct 30
6% Oct 18

3% Nov
2

Jun

2
22

$6% May 28
23% May 29
1% May 28
Oct
Oct
Jun
41% Nov
4ya Jun

19
24
15
30
25
1
14% Nov
162
Jun 25
140
May 29
11
Oct 25
2

6
36

8y8 May 29

If Oct 30
5

14

Nov

13

Oct 22

3*4 Oct 18

29

9*4 Oct 23

6% NOV 15
22% NOV 23

4% Jun 26
15*4 Jun 22

26

5% Jan
5% Jan

8
4

6 A May 21
12% Feb 21
3% Mar
Jan
Jan
Mar
Mar
Mar

14%
25%
11%
20%
17%
18 ya
43

19

4
11
5
14
14

Apr 24
Mar 28

9*4 May

4

Feb 19
18% Nov 20

45

Feb

12

13*4 Jan

2

20

5%
4%
10%
34

Apr
Aug
Apr
Mar

4% Jan

26
16

12
13
2

2
7% Feo
13% Jan 17
55
Nov 28
43% Nov 29
8
Feb 13
30% Mar 14
180
Feb
2
165
Feb 3
19
July 9
22% Jan
4
<
1% Jan 15
8% July 13
20% Jan
5
13% Jan 22
24% Feb 12

9% Jan
32% Feb

December, 1962
Aggregate Sales
in

Nsvember

Since
Jan. 1

Shares

AMERICAN STOCK EXCHANGE

American
Stock Exchange

Shares

Price Jan. 2,

Opening

STOCKS

Par

Bid

PRICES IN NOVEMBERNov. 80
Lowest

Nov. 1

196$
or

Ask

Opening or
Bid

33

Closing

Ask

Sale
Prices

or
Ask

Bid

RANGE SINCE JAN.
Sate
Prices

Saie

9,200
13,500
2,600
28,700
2.100
40

79,600
2,200
34,800
3,400
5,000
2,500
12,600
5,000
35,900
63,300
5,400

211,400
147,000
149,500
91,800
148,400
140,800
2,030
873,800
18,760
238,900
20,600
48,000
72,800
56.000
71,600

128,600
539,300
69,300

31,600

588,700

14.200

253,800

4,500
8,200
63,700

110,800

7.700

140,700

24,700
93,900
12,100

493,200

43,500
7,800

7,700
15,300
6,100
1,500
13,600
56,500
22,400
2,100
108,800
1,210

18,900
20,100
11,600

8,100
5,100
4,200

2,200

132.500

63,700

997,000

126,100
644,100

33,800
200,300
379.200
127,500
33,300
339,200
702,700

209,100
35,000
559,500

10,060
107,100
238,200
140,600
90.100

46,600
66,200
43,500
40

Faeih v ■
Electronics 4torp
El-Tronics Inc

7%

1

.

•

38

100% 101%
4% Sale
65% .Sale
3% Sale
7%
6%
7% Sale
13% Sale
Sale
1ft

27,200

311,700

136.200 2,089,900

5,100
4,600
28,900
23,200

666,200
64,800
157,500
547,600

189,900
4,400
47,100
10,700
99,700
1,900
43,600
95,400
7,900
4,800
91,500
270,900
10,400
3,000
37,200
103,400 1,249,000
52,100 1558,6Q0
22,200
18,100
25,100
2,700

229,600

25,200

297,300

90
60

2,130

290,900
155,100
66,900

630

7

6%
1%
4%
%
«%

Sale

6%

Sale

8ale
Sale

3%

Sale

4%
11

Sale
Sale

26%

Sale

—...

Sale
Sale

1%

Sale
Sale

3%

Sale
Sale

2%
6%

Sale
6%

Sale

4%
6%
4%

Sale
IV*

12%
5%
-p -

.

,

24

Sale
Sale

6

19%

13

Sale

3

9%
1%
5%
13%
9%
14%
143%

Sale
Sale
Sale

1%
Sale
Sale
Sale

15%
13%

Flying Tiger Lines Inc
Ford Motor of Canadt

Sale

156%
Sale

155

Ehterprises___l

11%

1

9%
6%
11

Sale

5%

8ale

ft

Friendly Frost Inc

2%
4%
3%

36% 37%

30%

*

17%
34%

26

1

10c

Fuller (Geo A) Co
Inc_

Gatineau Power Co com
5% preferred

100

(The) Corp.
Harnlschfeger Corp.
Ham

Hartfield Stores Inc.
Hartford Electric Light

1
.10
-_1

25
Harvey Radio Co Tnc . ....1
Harvey's Stores class A
1
Hastings Mfg Co
2

Co.lOo
1

—10c

18%
Sale

97
101
2% Sale

1

.10c
E&B Corporation.
Hall (C M) Lamp Co
—2
Hamilton Electric Corp.
Hardeman (Paul) Inc— -25c

Sale
.

9%
84

3%

Sale

16%
9%

10
Sale

16%

151
6%
2%

Sale

5

Sale

3%

Sale

11%
25%

10

Sale
90
Sale

Sale

84

Sale

5%

90
Sale

4% Nov

3%
45%
2%
5%
4%
8%

7

Nov

Nov

1

Nov

9

14

Nov
Nov

10

32% Nor 21

-Sale

S%

5% Nov
1% Nov

~7%

Sale

8%

Bale
Sale

7% Nov

Sale

13%

Sale

2%
5%

Sale
Sale

3%
6%

Sale
Sale

2% NOV
5% Nov

5
Sale

5%

5%

28
10%

Sale
Sale
Sale
Sale
Sale
Sale

5
Nov
26% Nov

9
1

Sale
Sale
Sale

12

15%

Sale

11%
.15%
1%

11%

103%

Sale

27%

Sale

34

Sale

10%

Sale

16%

Sale

15 %

Sale
Sale

14%

-Sale

22

12
1

24%

Sale
8ale
Sale

.15%

15%

-27%

Sale

8%
8%
2%

Sale

15

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16

39%

41

7

8%
5

10%
25

4%

1%

2%
1%

21%
4%
9

18%
9%
3%
1%
3%
5%
2%
6%
22

2%
%
12%
33%
1%

Sale

2%

11

Sale

21%

Sale
Sale
Bale

%
5%
13

45%

Sale
Sale

4

22

26%

2%

18%

Sale

12

20%

Sale
Sale

14%

Sale

4%
8%
16%
7%
16%
6%

75

Sale

76

5
'

——

M

|

•S

10%
8%
A

Sale
Sale

Sale

WMr

—

—

11%
20%
1%
12%

Sale

104
98% Sale
14% Sale
13% 13%
10% Sale
14
Sale
11 *
Sale
4
Sale
17
Sale
13
Sale

6%

34

Sale
Sale
Sale

103

9

2%
2%

Sale

102

16
5
18

14%

9%
Sale
Sale
6

13%
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

4%
6%
%
A
5%

Sale
Sale

9

Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
Sale
35%
Sale

3%

3%
5%
2%

Sale
Sale
23%
Sale
Sale
Sale

Sale
Sale

Sale

4
1%

Sale

35%
Sale
Sale

Sale
10%
Sale
Sale
Sale
Sale
9%
Sale

10

3

Sale
21%
Sale
9%
Sale

Sale
Sale
Sale

10%
3%
1%
26
6%
9%
21%

9%

99%

6%
24
3

%
*

12%
33%
2%
3%
3/64
6%
15%
27%
33%

2%
4%
16%

7%
18%
6%
77%

3%
4%
7%

%
6

Sale

4%

Sale

Sale

13%

Sale

8%

Sale
Sale

10%

Sale

27%

Sale

35%

Sale

30%
21%

103% 104%

103

Sale

71

79

78

5%
14%
31

103
75

Sale
Sale

Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
78%
Sale
Sale

Sale

t. Sate
Sale

9%

47

Sale

Sale
Sale
Sale
31%
Sale
Sale
78

Oct 25

16% Jan 19
16% Nov 28
160
Jan
411% Jan 3
9% Jan
2
6% Jan 3
13
Jan 26

Oct 24
Nov 19
4% Nov 26
5
2

-

27

Jun 15

40% Feb 15

Jun 21
Oct 26

18%
35%
98
6%

Jan 12
Jan 10

12

Jan

8

9

1% May 29
7% Nov 8

1
1

3% NOV 29
7% Nov 23

2% Nov
l
4% Oct 22

5% Nov 23

3U Mar 27
26% Nov 1

14% Nov 1
12% Nov 12
10% Nov 21
14
11

Nov
- Nov
3% Nov

1

16% Nov
13

Nov

8% Nov
3

Nov

1% Nov
21% Nov
4% Nov 16
9

18

1%
3%
5%

2%
6

22%
2%

11
12%

7% Nov 29

-

5
Nov 30

8% Nov
1
11% Nov 13
15% Nov
1
It Nov 1
11% Nov 8
103
Nov 19
97% Nov 7

96%
16%
12%
10%
15%

Sale

9% Feb 20
30% Jan 4

93
Sep 11
1% Apr 5
5% Jun 26

-7%

Nov
7
Nov
1
Nov
9
1
Nov
1
Nov
Nov 19
NOV
9
Nov 9
NOV 16
Nor 13
Nov
8
NOV 2
Nov
5

2% Nov

28% Nov 15
11 % Nov 13
12% NOV 1
25% NOV 28
1% Nov 2
12% Nov 30
105
100

~

Nov
7
Nov 15
17% Nov 29
13% Nov *27

10% Nov 14
15% Nov 30
16%
5%
18%
14%
11%
3%
1%
27%

NOV 19
Nov 29
2
Nov
Nov 17
Nov 28
Nov 12
1
Nov
Nor 26
7
Nov 29
9% Nov
21% Nov

fi

10% Nov 26
4% Nov 1
1% Nov 5
3% Nov 12
6

Nov 26
1

2% Nov
6% Nov

1
24
Nov 28
3% Nov 29

% Nov 12
12% Nov 28

5% Nov
12% NOT
21% Nov
26
Nov

2% Nov
4

Nov
8% Nov
16% Nov
7
Nov
16% Nov
6

Nov

2

8
1
1

1
5

%
6%
15%
27%
34%
3

Nov
Nov
Nov
Nov
Nov

1
14

30

Nov

7

23
30

4% Nov 30

1
1
1

10% Nov 15
17% Nov 14

1

18% Nov 30
7% Nov 19

1

75% Nov

1
1
1
6% Nov 1
A Nov 16
A Nov 12
5% Nov 1
3

Nov
4% Nov

3% Nov
13% Nov

5
1
8% Nov 19
30
Nov 2
21
Nov 1
101
78

3% Nov 26
4% Nov 26

Nov 19

Nov 13

8

78

Nov 15

Nov 29

8% Nov 28
4% Nov 19
7% Nov 20
% Nov 2
% Nov 1
6% Nov 14

6% Nov 21
14% Nov 21
10% Nov 29
32% Nov 15
27% NOV 30

103% Nov 14
78

Nov 13

5% Nov 23
40% Jan

12% Oct 22
12% Oct 23
81V Jan 30
10% Jun 26
10% Jun 27
3% Oct 22
12% Jun 14
11% Oct 23

3

13% July 17
13% Mar 15
25% Nov 28

Jun 27

% Oct 8
10% May 26
100
May 23
.94% Jun 11

2

7% Feb
8
15% Mar 13

10% May 29
7

Marie
May 9

2% Jan 3
11% July 12

7% Oct 24

1% Jan

2

15% Sep 18
105
Nov
7
100
Nov 15
29% Feb 13
35
Jan
3
13% Jun 12
2
16% Jan
17% Mar 12

15% Feb 13
23% Feb 12

2% May 29
5% May 29

15% Sep 24
17% Feb 1 a
3% Nov 12
2% Jan 11
28% Apr 11
21% Mar 14
17% Jan
4
30
Apr 3
10% Mar 20
8% Jan
2
2% Apr 16
8% Jan 12
10
Feb 14

1% Oct 26
5% July 9

12

8

Oct

8
6

1% Apr
1% May 29
18% Jun 26
3% Oct 24
8% May 29
18
8
3
1

22

Oct 31

May 29
Oct 23

Oct 23

Oct 25

2% Oct 24
% Oct 29
12
May 29
34

1% Nov 8
2% Nov 1
1/64 Nov 12

6
9

6% Feb 18
31
Feb 16
3% Feb 15

8% May 29
116
July 2

3% Oct 23

8

9% Apr

Oct 24

9

Mar

31% Mar

2% Oct 24
9% Oct
1
1
Oct 22
4% Jun 25

~5% Nov~29

Sale

411

8

9% Aug 15

6% Oct.23
4% May 29
12% Oct 24

12

3

Jan 18

14% Jan 22

4% Jun 22

8

Sale

26%
8%

1% Jan

25

3% Nov

Nov 26

4

12% Nor 28

1%
7%

4%

12

31% Apr 25

1% May 29

28% Nov 26

5%

Sale

8% Feb 8
7% Jan 22
9% Jan 12

2% May 29
5% Oct 24

5

Sale

4%

Nov 12

l

15% Jan
4
5% Feb 14
5% Jun 29
A Jan 4
13% Mar 12
11% Jan 2

2% Oct 24

'25% Nov 30

Sale

39%

Nov 27
Nov 14
Nov 14
Nov 13
Nov
9

16% Nov 28
155
Nov 29
6% Nov 29
2% Nov
2
5% Nov 16
4% Nov 14

4% Nov 26
3% Nov 2
29% Nov 7
9% Nov

26

3% Nov 1
10% Nov 28
l%Nov
1
6% Nov 29
17% Nov 29

Nov 19

7% Feb

3% Oct 26
4% May 29
9% Nov 7
23
Jun 15

14
27

3

7% Jan 2
17% Jan 23

Oct 22
6% Jun 15
6
Oct 24
1%-Oct 23
3% Oct 24
% Jun
1
6% Sep 27

5% Jun 21

21
26

3

2
3% Jan 30

4

•

May

Jan
65% Jan

Oct 30
1% Oct 24
5
May 31

1

16

1

105
5

5

41

Nov 30

8%
5%
7%
5%

136% Nov 14
5% Nov 20
2

Jun

2% Oct 24

Nov 20
Nov 29

5% Nov
Nov
27
NOV
1% Nov
2% Nov

1

4% Nov
13% NOV

98

Nov 28
Nov 30

12

1
20
7
2
30

-

28% Jun 15

NOV 29
NOV 30

8% Nov

Jun 25

3% Nov 23

5

9% Nov

4

8% Jan 2
5
Jan
2
9% Jan 4
4
6% Jan
39% Mar 15

2% May 29

2

Nov 16
Nov
1
Nov
2
Nov 14
Nov 28

10% Jan 23

.

4% Jun 25
1% Nov 9

28

8

4% Nov 19
12% Nov 1
3

4% Oct 25

30
14
1
30
19

3%
4%
A
7%
4%

6% Nov 30
3% Nov 1
4% Nov 8
9% Nov 7
23% Nov 2
1% Nov 1
1
2% Nov
6% Nov 8
4% NOV 1

2%

11

■

6% Nov
5% Nov
2% Nov
6% NOV
5% Nov
31% Nov
101% Nov

1

4% Nov 2
1% Nov 9
5% Nov 7
4% Nov 2
30% Nov 1
100% Nov 9
2% Nov 1
42
Nov
1
1% Nov 7
5% Nov
9
4% NOV 1
7
Nov
1
6% Nov 12
1% Nov 1
3% Nov 9
% Nov .1
6% Nov 7
2% Nov 1

1
1
1

14%

100

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

Sale

_50o

4% preferred

3%
11

32

Hecla Mining Co
25c
Heinlcke Instrument
16%e
Helena Rubinstein Inc
*
Hell-Con Corp
•
Heller (W E.) to Co—
5%% preferred—
100

_

Sale

Sale
Sale
Sale
Sale

3%
10%
1%
6%

Sale

Sale
Sale
Sale

Sale

8%

Sale

Sale

It

5%
8%
5%
14%

5

4%

1

Fresnillo (The) Company

2

Sale

13%
1%
7
29

.2.50

4%

4

Sale
6%
Sale

10c

Fotochrome Inc

4%
BV*
7%
2%
4%
%
6%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

8

Warrants
Firth Sterling Inc _
Fisher to Porter Co.
Fish man (M H) Co

For footnotes, aes page 96.




Sale

105
3% Sale
45
Sale
2% Sale
5% Sale

Sale
Sale
Sale
Sale
Sale

27%
1U

10c

preferred

Havana Lithograph'g
Haven Industries Inc
Hazel Bishop
Hebrew National
Kosher Foods

4%

Sale
Sale
Sale
Sale
Sale

101

5%

—

...25c

Amer dep rets ord reg—£1
400
6,900
—ft
3,200
96,300 General Fireproofing.
General Foam Corp
16,400
66,500
1
General Gas Corp
2.50
15,000
613,500
50c
549,400 1,457,600 General Plywood Co
1
15,700
256,700 General Stores Corp
1
4,100
119,200 Genung's Incorporated
50
260 Georgia Power $5 pfd$4.60 preferred
325
w
5,730
50c
44,800
464,400 Gianninl Controls
1
6,000
57,200 Giant Food Inc class A
77,300 1,263,500 Giant Yellowknife Mines—1
•
6,000
53,600 Gilbert (A C) Co
11,600
39,400 Gilchrist Co
.4c
66,800
680,500 Glass-Tite Industries.
9,300
186,500 Glenmore Distilleries cl B—1
*
8,000
13,400 Globe Security Systems
9,900
94,100 Gloray Knitting Mills Xnc-1
1
17,100
138,500 Gobel (Adolf) Inc
1
50,800 1,302,900 Goldfleld Cons Mines
—16%
3,100
33,365 Goodman Mfg Co
22,800
192,300 Goodway Printing Co Inc—•
1
1,500
44,200 Gordon Jewelry class A
12,700
114,300 Gorham Corporation....... ..,4
3,800
51,500 Grand Rapids Varnish. ...-.I
5
14,800
104,600 Gray Manufacturing Co
10c
76,900 2,775,000 Great Amer Industries
166,300 5,633,600 Great Basins Petrol Co—20c
3.900
42,400 Great Lakes Bowling Corp.l
1
843,900 Great Lakes Chemical
48,200
190,200 Great Western Producers_60e
4,700
6 "h pfd series A
350
_30
4,250
50c
164,700 Greer Hydraulics Inc
15,300
9c
127,100 Gridoil Freehold Leases
9,700
11,400 Grlesedieck Company
1
1,200
2,800 Grocery Store Products —5
lOo
58^800 269,100 Grow (The) Corp
•
101,700
102,400 Guerdon Industries com
Warrants
•
55,200
527,400
427,50014,520,400 Gulf American Land Corp_l
2,700
44,700 Gulf Sts Land to Indus 50c
1
24,100
295,700 Gulf to Western Indus
22,500
258,300 Gulton Industries

45,700

1%

3%
4%

7%

6%
4%

Sale
Sale

5%

8%

_

r

2

Sale

Sale
_

Genl Acceptance warrants—
General Alloys Co
1
Gen Battery to Ceramic—1
General Builders Corp—.—1
General Development Corp.l
Genl Elec Co of Gt Britain

72,500
253,900

42

3

.

7%

Gellman Mfg Co

110,200

2%

Sale

m

Fargo Oils Ltd
1
Federated Purchaser A
10c
Felmont Petroleum Corp
1
Fields Plastics & Chem
1

Uaran

5%

Sale
4%
Sale
5%
5%
4% Sale
30% Sale
105
101

11%

—

Fanny Farmer Candy 8hopa_l
Faraday Uran Mines Ltd
1

City

6

4%
2%

Sale

Fabrex Corp.

Financial General Corp
First National Realty to
Construction Corp

4%

A

-1
Fairmont Chemical Co.
Falcon Seaboard Drilling.1%
Famous Artists Schls Inc 2c

Forest

Sale

5

Eureka Corp Ltd
$1 or 25o
Evans Rule rv>
i
Exquisite Form Indus
10c

60c conv

Sale
.Sale
38%

6

Empire Hist Elec 5% pfd-100
Equity Corp common
lOe
$2 conv preferred
1
Erie Forge to Steel Corp
1
6% cone 1st preferred
10
Ero Manufacturing Co
1
Espey Mfg to Electronics. 1
Esquire Inc
1
Esquire Rad to Electron
10c
Essex Chemical Corp
*

285,700

7,600

Sale
Sals

8%

Bmenee Corporation
1
Emertron Inc
1
Emery Air Freight Corp_20c

15,400-

10,900
64,800

Sale

ft
ft

25c

Filmways Inc

.*

r

of Amer

"•

Prices

Electronic to Missile—
11,000

1

Highest

Lowest
Saie
Prices

Highest

Oct 23

1% Oct 24
2% Jun 4
% July 13
$3% Oct 23
12
20
20

Jun 26
Jun 14
Jun 27

2% May 28

^% May 11

7% Jun 27

11% May 29
5% May 29
16

Jun 25

5% Oct 24
63% May 29
2% May 29
4
Oct 25
6% May 29
% May 21

A

Nov 12

34% Oct 24
3% Nov
20% Jun

5
4
8% Nov 19
22
Jun 25
18
May 28

97
71

July

2

Jun 27

-

5

Jan
2
Mar 21

26% Feb 21
5% Feb 20
1% Jan 2
16
Jan 17
41

Mar

7

6% Jan 25
6% Jan 4
1

Jan

3

15% Apr 6
23
Jan 15
44% Mar 22
46% Jan 4

4% Feb 26
«% July 24
36
30%
12%
24%
14%
78
5%
11 %
9%

Mar 30

Feb 13
Mar 15
Feb 27
Jan
2
Nov 29
Mar 20
Jan
5
Mar 8
A Jan 2
1 % Jan 2
13% Mar 8

12% Feb
15% Sep
12% July
47% Jan
40
Feb
106
80

16

26
10
23
19

Feb 21
Mar 1

34

AMERICAN STOCK EXCHANGE

Aggregate Sales
in

Since

American
Stock Exchange

Hwtmber

Jan. 1

Shares

Shares

31.600

388,400

5,500
10,000
3,900

238,800

Hercules Gallon Prod

HigbW Mfg Co

2,400

35,600
157,100
25,500

1,600
33,600

33,800
258,700

11,000
10,300

175,400
136,400

8,500
45,900
6,000
32,700

138,600
244,900

Hoffman Intl Corp
1
Hofmann Industries Inc—25c

132,200
346,400
278,900

Hollinger Cons G M

Price Jan. 2,
1962
Opening or
Bid
Ask

14,100

16,200

2,000
4,700
17,100
7,900
1,875
590

11,800
220

2.,700
10,300

15,300

30,400

50,500

247,400
133,400
10,935
10,410
104,500
3,570
19,800
62.700

2,500
2,500

46,600
51,100

3,500
18,100
57,700

65,900
162,300
905,400
42,500

2,500
52,500
13,700
11,500

Inc'

15%

18,100

47,300
287,700

140

*5,735
103,800
60,200
72,200
51,700

345,700

2,900
22,600

130,900
57,500
84,400
92,800

4,800
15,900

271,100

2,80«
2,500

110,300

51,800
30,200

Sale

3%
16%

Sale
Sale

1
__1

Hgwy Trlr Ind new com.1.25
5% *,conv preferred
10
Hill's Supermarkets Inc—50c
Hilton Hotels Corp warrants
Hoe (R) Co Inc common—1

~S

"5%

26%
10%
3%

Sale
Sale

2.50

13%

Class A

50c
1

Holly Stores^ Inc.
Holophane Co Inc-

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

19

37%
15%
13%
12%
34% Sale
159% 162%
39% Sale

Home Finance Group Inc.
Home Oil Co Ltd class A_
Class B.
Hormei (Geo A) & Co._7.5o
Horn 6s Hardart Baking.,
*
Horn 6s Hardart common
*
5% preferred
100
Hoskins (The) Mfg Co
2.50
Howell Elec Motors Corp.
1
Hubbell
Class
Class
Hudson
Class
Hudson

Sale
Sale

1%
23%
1%

5

Holly Corporation

Opening

or
Ask

Bid
9

Sale

11%

-10c

100%
34%

99
33

4

13%

10%

Sale

8% Nov

12
Sale
Sale

12%

Sale
Sale
Sale

11% Nov
3% Nov

8

Sale

5%

6
14

6% NOV
4% Nov

7

Sale

4%

5

13%
5%
1%

14%

6%
3%
%
18%
1%

Sale
Sale

3y»

14%

13%
7%

i%

Sale
Sale

Sale

7%

Sale

Sale
Sale

4

Sale
Sale
Sale
Sale
Sale
Sale

18%

Sale
Sale
32%
12% Sale
10
Sale
9% Sale
26% " 27%
116% Sale
19% Sale
95
Sale
28
Sale
5%
31%

%

19%
1%
6%
33%

13%
11

10%
28
118

20%
94%
26%
6%

Sale
Sale
Sale

28%
Sale
Sale
96
Sale

8%

Sale

4%

18%

Sale
18%

16%
16%

17%
17%

18

Sale

17%

Sale

29

30
Sale
Sale

30%
15%
2%
6%

Sale

4%

13

1% Nov
6% Nov
3% Nov
% Nov
18% NOV
Nov

10% Nov 30

7% May 29

2
7
1
2
5
23
1
1
1
7
7
2
1

13% Nov
5% Nov

12% Nov 30

11% Oct 26
3% May 5
12
May 29
*6% Oct 24
3% May 24

5% Nov
31% Nov
12% Nov
10

9%
26%
108%
19

94%
26%

Sale
Prices

j

Nov

1

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

5
8
1
1
1

Nov
Nov
Nov 13
Nov
5
Nov
1
NOV 21
Nov 28
NOV
2

1
4% Nov
14% Nov 30
8% NOV 15
5% Nov 23
14

7%
2

Nov
2
Nov 28
NOV
2

7% Nov 23
4% Nov 19
12 Nov 16

19% Nov 30
1% Nov 29
6%
33%
13%
11%
10%

Nov
Nov
Nov
28
Nov
119% Nov
23% Nov
96
NOV
28% Nov
7
Nov

18

28%
3%
15%
14%
25%

Magnetics Corp

Sale
Sale
Sale
Sale
Sale

13%
2%
4%
4%
13%

7%

Sato

30
14
14
13
23
26
28
2
16

30%
15%
3%
6%
6%

Nov
Nov
Nov
Nov
Nov

28
30
5
30
28

24% May 29

Nov
Nov

2
1
1
1
7
1

16

Nov 12

Oct 23

3
2
15% Jan 15
14% Jan 2
26
Jan 15

3% Jun 27

10% Feb 20

6% May 29
July 20

8% Jan
49% Jan

4% Nov

1

Sale
Sale
Sale
9%
Sale

7%
40%
12%

Sale

8A

Sale
Sale

41%
13%
711
7%

Sale
Sale

7% Nov
39 % Nov
12% Nov

9
8

85%

..

88

87

(N Y) class A
Investors Royalty Co

5

Sale
39%
Sale

-

7%

7
——

.5

n

„

r

2%

„1

'j

,j.

-

nr

2

7% Nov

8% Nov

~7
9

3%
3%
Sale
Sale
Sale
Sale
27%

3%
4%
17%
10 %
88%

Sale

3% Nov 20
3% Nov 2
1
16
Nov

3% Nov
4% Nov
19
Nov
10% Nov
90
Nov
3% Nov

13
19
15

2%

Sale

8%

Sale
Sale
Sale

'

■

•

.

87% Nov

2%
8%
6

Sale

5%
1%

Sale
6
Sale

1%

Sale

12%

13%

11%

Sale

Sale

2%

Sale

3%

—_

Nov 27

2

5%

38%

8A

42% Nov 27
13% Nov 23

87

5%

International Breweries..—1
Internat'l Holdings Corp
1

5% NOV 19

Sale

16
9

77%
3%
27

3

3%
31

Sale
Sale
Sale
Sale
Sale

31%
3

6%

Nov

9

Nov

1
1

77% Nov
3% Nov

1

Oct 24

1%
4%
4%
13%

89%

3%

12%
105%
7%

11

87

Sale

35

Sale
813
Sale

2

16% Jun 20
16% Oct 24

Nov 21

177a Nov 19

89

5%

Mar 13
Feb 13
42% Jan 30
101% Jan 31
33% Apr 13

Nov
Nov
Nov
Nov

811
11%

Industrial Electronic
Hardware Corp
50c
Industrial Plywood Co
25c
Inland Credit Corp cl A—1
Inland Homes Corp.
1
Insur Co of North Amer
5

90% July 3
May 29
May 29

26
4

36

190

29%
12%
2%
4%
4%
13%

Sale
Sale
Sale

Sale

7%

Jun 29
18% Jun 25

18

4%

7%

102

6% Jan
5
26% Jan
2
12% Feb 19
3% Jan 2
14% Mar 22
6% July 10
1 % Jan
4
25% Jan 18
2% Apr 3
4
20% Jan
6
44% Apr
18 % Mar 22
15% Feb 16
14% Mar 2

5
7

Sale

8

May 29
May 28

10% Sep 14

Nov
Nov

4%

7%

May 29
Jun 25

14% Sep
5
4% Sep 18
16% Jan
2

17
17

15%

8
48
17

11%
8%
8%
26%

2

4

Sale
Sale

6

A Jun 18
16% Jun 21
Si Oct 29

15% Jan

Sale

Sale
Sale

33 %c

Imperial Chein Indus Liu—
Amer dep rets ord reg
€1
Imperial Oil (Canada).
•
Imperial Tobacco of Can
5
Imp Tob of Gt Brit & Ire_£l
Independent Telephone
1
Indianapolis Pwr 6c Light—
4% preferred._
■■
100

International Products
5
Internat'l Stretch Prods
.1
Intex Oil Company
33 %c
Investmt Prop Builders
10c
Investors Funding Corp

Sale

12% Oct 24
4 % Oct 23
1% Oct 31
5% Oct 24
*3% Oct 24

4% Oct 24
29% Jun 27

Nov 23
Nov 30

(Harvey) Inc—
A common.
5
B common
5
& Manhattan Qorp
A
10
Vitamin Products
1

IMC

186,300
278,600

2,500
32,200
16,700
5,700

Henderson's Portion Pak,

141,200
360,500

7,500
2,600
12,000

Helmerich & Payne Inc—10c

552,400
77,900

18,400
——

Par

Hycon Mfg Company —10c
Hydromatics Inc
1
Hydrometals Inc
2.50
Hygrade Pood Products
.5

26,300
14,700

STOCKS

—PRICES IN NOVEMBEBrNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices

Nov. 1

May 29
Oct 22

36

11% Jun 25
6% Jun 13

6% May 29

30
27
12

27% Nov 2
1
2% Nov
7% NOV 19
5% NOV 7
1% Nov 26

32

l%Nov

1

11% NOV 27
2% Nov 1

12% Nov
3
NOV

8

Nov 21
3% Nov 5
9
NOV
9

6% Nov 21

1

3%
3%
15%
7%

22% Feb 21
.21% Mar 23
34

Feb 21

28% Jan
4

May 29

83% Jun

9% Apr 18

6

Nov 20
Oct 25

May 28
Jun 27

65% Jun 25
3% Nov 1
25% Oct 24

Jan

5
4
2
17
Jan
8% Jan 18
3
12
Jan

92% Oct 22
7

Feb

9

7% Mar 13
35% Jan 2
14% Feb 6
105% Jan 2

5"% July 16
5% Jun 12
1% Oct 29

7% Jan 10
39% Jan 12
7% Apr 11
10
Aug 31
8% Mar 16
3% Jan 9

11% Nov 27
2% Jan 2

23% Jan 23
3% Feb 5

80% Jan
4
7% Oct 23
10% Jun 25

88
11

2% Oct 22

Iowa Public Service Co—

490

23,700
4,200

161,600
76,900

153,900 3,103,600
10,300
12,800
4,800

129,300

9,800
2,500
15,100
36,200

98,100
75,800
147,700
203,700

189,500
132,400

3.9099
preferred—
100
Ipco Hospital Supply Corp.l
Irving Air Chute
1
Israel-American Oil Corp 10c
Jeannette Glass Co
1
Jefferson Construction
.1
Jefferson Lake Asbestos
1
Jefferson Lake
Petrochemicals Ltd
1
Series B warrants—
Jetronic Industries Inc
10c

82

80

...

-r

18%
%
22%
6%

19

■

—.

4%

75c

20

620

15,200
21,200
8,400

176,900

Kaiser Industries Corp
4
Kaltman (D) Ac Co
50c
Kansas G 6c E 4%% pfd_100
Katz Drug Company
1

180,500

Kavanau

23,300
4,900

338,200

Kawecki Chemical

9%
3%
96%

Sale
Sale
97%
Sale

Kaufman 6s Broad Bldg Co 1

112,400

Sato
—

266,300 1,483,100
575,900
63,900

.

5,800
12,300
48,300
38,800
11,800
6,500
72,800
29,100
48,900
3,000

98,600
60,400
194,500*
116,500 ?
301,300
100,500
35,700

876,100
443,200
325,500
48,200

29,500
6,700

414,200
37,400

48,200
600

661,100
15,800

2,200
110,900
13,400

11,600
979,700

10,800

183,900

6,100
20,200
12,400
4,000

4,200

7,400
7,600
2,000
4,400
24,400
3,000

135,200

126,600

245,900
147,700
47,400
64,100
51,600

55,300
81,700
73,400
32,200
36,000
45,900

5,600
249,300 1,598,300
310

1,700
46,100
1,050

28,900
100,700
900

6,410
28,200
579,900
6,710
336,300

941,600
135,400

1
25c

Kay Jewelry Stores Inc
1
Kidde (Walter) & Co
2.50
Kllembe Copper Cobalt Ltd_l

kin-Ark

Oil

Company—_10c

Kingsford Company.——1.25
Kingston Products. — .. -1
Kinney Service Corp.
1
Kirby Petroleum Co
:—1
Kirkeby-Natus Corp
1
Kirkland Minerals Ltd
1
Kleer-Vu Industries Inc—10c
Klein (S) Dept Stores Inc—1
Kleinert (I B) Rubber—2.50
Klion (H L) Inc
25c
Knott Hotels Corp——
5
Kostin Corp
7.50
Kratter (The) Corp cl A—1

Kropp (The) Forge Co_33%c
Kulka Smith Electronics—
Common
—10c

L'Aiglon Apparel Inc

1

Lafayette Rad 6s Electron—1
Lake Shore Mines Ltd1
Lakey Foundry Corp
1
Lamb Industries Inc
Lamson Corp of Del

3
—5

Lamson & Sessions Co. .10
.5
Lanston Industries Inc.
.1
Larchfield Corp..
Lease Plan Interna'l Corp.l
Lee Filter Corp
1
Lee Motor Products cl A
1
Lefcourt Realty Corp——25c
Le Tourneau (R G) Inc
1
Levlne's Inc
*

Liberty Fabrics of N Y
1
5% cumulative pfd
10
Lithium Corp of America—1
Livingston Oil Co
10c
Locke Steel Chain..

For footnotes, see page




Corporation

98.

2.50

26

19%
49%
11

11%
2

1%
2

3%

Sale
Sale
11%
Sale
Sale
1%
Sale
Sale

15

Sale

24%

Sale
Sale
Sale

6%
26%
19%
8%

Sale

A

Sale
Sale
Sale

8%
Sale
Sale

8

1A

Sale
1%

1

1%
2%

Sale
Sale
Sale
Sale
Sale
Sale

15%
22%
14%
%
3

13%

Sale
11% 11%

Sale

1%

7%

Sale

4%

25%
23%
3

Sale
Sale

3%

Sale
Sale

9%
7%
2%
2%

5%

13%

19%
8

Sale

Sale
Sale
Sale
Sale

Sale

5

16%
12

Sale
Sale

5% Nov
1 % Nov

3%

9%

13%
3

1%
98%
11%

15%
9%
25

7%
13%
1%
1%
1%
2%
16%
19%
16%
%
2%
16%
12%
5%
17
14
16

97

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

3%
Sale
Sale
Sale
Sale

Sale

7% Nov 26
11% Nov 2
1A Nov 1
1

Nov

1
1
Nov 20
2% Nov 1
15% NOV 1

17% Nov 26
14% Nov 2

-A Nov
2% Nov
13% NOV
11%
4%
16%
12%
15%
1%

Nov
Nov
Nov

1:
1
1
14
1
9

NOV 16
Nov 30
Nov 14

.

4%

Sale

4% Nov

Sale
Sale
Sale
2%
Sole

9%
10%
2%
2%
3%
10%

Sale
Sale

8% Nov 7
7% Nov 1
2% Nov 29

10

*

Sale
3%

14%

Sale

5%
23%

1%

Sale

%

2
Sale

Sale

3%

3%

3%
2

%

%~
iale

$%

Sale
Sale
Sale
5%
Sale
Sale
2%
Sale

24%

Sale

11%

Sale

10

10%

IT

Sale

24%

Sale
8%

14%

21

7%
6%
7%

Sale
7%
Sale
Sale

Sale
8%
Sale
Sale

13%

13%

14

9%

Nov
Nov
23% Nov

Sale

Sale

Sale
Sale

12
9

1
1
20
2
7
29
1

2

5%

8
14

NOV

9% Nov

2
1
1

Sale
Sale

5%
17%
3%
1%

5%

Nov 26
Nov 20
Nov 5
Nov 5

7

17%

15%

413
2A
2%
3%

Sale

17%
12%
Sale
1%

27
2%

Sale
Sale
Sale
Sale

5%

19%
Sale
Sale
16
Sale

24

Nov

5

11%
Sale

1
1

8

Sale

11%

■ft Nov

—

1

Sale

4

Sale

17

.

Nov
Nov

9%

.9%
--'4

4%
2%
2%

23%
7%

.

8

8% Nov
3% Nov

Sale
2%
2%

1% Sale
96% 100
10% Sale
12% Sale
10% Sale

—-

Sale
Sale

2%
2%

5

-

Jupiter Corp (The)

8%
3%

18%

Sale

8

■

83

10

Sale

%

81

Sale

17

8ale
22%
Sale

83

81
8

7%
7%
8%

14%

2

Nov

3% Nov
10

Nov

7

2
9
2

13% NOV 1
3% Nov 26
5% Nov 2
16% Nov 9
2% Nov 26
1% Nov 5
% Nov 7
11% Nov 1
9% Nov 8
14% Nov 1
7% Nov 12
6% Nov 2
7% Nov 2
13% Nov 9

-

|

r-

10% Nov 30
20% Nov 15
% Nov 12
10

Nov

7

4% Nov 29
9% Nov 30
5 A Nov
7
2% Nov 7
2% Nov 26
6

Nov 26

7% Nov 29
2% Nov 12
100

Nov 28

11% Nov 13
15% Nov 26
10% Nov 1
26
Nov 26
8

13%
2A
1%
i%
2%
16%
24%
16%
A
3%
16%
13%
5%

Nov 14
Nov 30
Nov
9
Nov
8
Nov
2
Nov
7
Nov 28
Nov 5
Nov 29
Nov
9

Nov 28
Nov 15
Nov 26

1

Sep 7
Aug 20
26% Mar 27
% Jan 2

8% Oct 24
2% May 29
5% Jun 13

23% Apr 18
6% Jan 23
11% Mar 16

4 A Oct 24
1% Jun 25
2
July 24
3% Now 5

9% Feb 8
411 Feb
8
•% Jan 17

A Aug

5% Oct 3
1% Oct 23
95% Jan 11
9% Oct 26
9% May 29
9

Nov 29

20% May
7% Oct
9% May
1% Jun
% July
1

Oct

29
24

29
25

24
5

2% Sep 24
13% Oct 23
13% May 28
13% Jun 25
% Apr 27
2% Oct 25
12% Oct 24
9% May 29

12

Mar 21

10% Jan 4
3% Jan 11
100

Nov 28
3
3
9

26% Jan
18
Apr
31% Feb
50% Feb
14
Feb
13% Aug
3% Feb
1% Feb
3% Jan
3% Feb
18% Sep
41% Aug
35% Jan
% Sep
7% Jan
28% Jan

16
20

23
28
23
4
15

20
20
26
12
15
4

19
Jan 16
10% Mar 13
24% Jan 8
15% Jan 16
28% Feb 7
2% Mar 8

Nov
Nov
Nov
18% Nov
2% Nov

23
15
30
2
29

11
July 11
15% Nov 30
1% May 29

4% Nov

2

3% Oct 24

9% Nov 13
Nov 29
2% Nov 1
2% Nov 2
3% Nov 1
10% NOV 21

7% Oct 24
7% Oct 24
2% Nov 29

35% Jan 2
25% Jan 5
3% Jun 13

2

Jan 12
2
5% Jan
15
Jan 11

17
14

11

14% NOV 29
3% NOV 12
5% Nov 26

25% Nov 28
3% Nov 7
2% Nov
% Nov
12% Nov
11
Nov
21% Nov
8
Nov
8% Nov

8

15
7
30
30
20
15

8% NOV 30
14

Nov 28

4% Oct 24

16% Oct 24

Nov

2

2% May 28
8% Sep 25
12% Oct 23
3

Oct 23

4% May 29
15% Oct 26
2% Nov 26
1% Nov 5
% Oct 31
11
Oct 26

9% May 29
10% Oct 24
7% July 3
6% Oct 19
5

May 29

110

Jun 27

9% Feb

7

4

20% Jan

4

2
8
Jan
6% Mar 14
25% Nov 28
9
Feb 12
5% Jan 4
2% Jan 4
25% Jan 2
15% Mar 16
40% Mar 26
8% Jan 4
14% Jan 4
11% Jan
4
18% Feb 9

American

Aggregate Sales
November

Since
Jan. 1

Shares

Shares

2,100

41,400

in

35

AMERICAN STOCK EXCHANGE

December, 1962
STOCKS

Nov. 1

Opening or

Opening or

Bid

Par

Bid

Ask

RANGE SINCE JAN.

PRICES IN NOVEMBER

Price Jan. 2,
1962

Stock Exchange

Lowest

Highest

Sale

Sale
Prices

Sale
Prices

Sale
Prices

Lowest

Closing

or
Ask

Bid

Ask

1

Highest

Prices

Nov. 30

Lockwood Kessler &

241,500
13,100
36,000
2,000
102,800 1,146,400
155,600
3,600
123,000
17,500
553,400
65,400

240,300
108,100

Lundy Electronics Sz
Systems Inc

10,200
1,370
11,700

14,350

153,500
74,800
146,900
278,900

22,800

8,600
13,700
22,800

800

311,900

25,700

211,200
13,500
127,800
18,800
878,400
91,800
82,900
2,300
211,200 2,643,300

78,700 1,849,600

168,30011,025,700

3,500

296,800
9,500
89,800
131,300
38,700

3,700

209,500

27,200
3,200

154,000
28,700
64,200
423,500
77,400
17,700
1515.200

24,200
500

9,900
19,800

8,000

61,200
3,700
1,000
36,700
7,600
11,800
50

9,400
1,100
300

1,000
20,600

120,000

127,800
1,850

177,800
24,200
2,625

25,100
119,100
209,400

29,100
296,100
27,900
761,100
40,400
60,000 1,104,700
345,500
21,700

Vending Co class A_1

Sale

24%
7

Sale
25%

Sale
Sale
Sale

Sale

11
40 %

9%

3A

Zl

Sale
Sale

12 %

Industries Inc
McCrory Corp warrants

11 Ye
3%
20

6%

3%
25
26

Sale

2%

Sale

5
20 Mi

9%
4%

Sale

10**

3

50c

McCulloch Oil Corp
Mead Johnson & Co
Menasco Mlg Co

Sale
Sale

5
2

16%
4%

1

1
Merchants Refrigerating
1
Merrill Island Mining Ltd—1
Metal & Thermit Corp_
5
Inc

Michigan Chemical Corp
Michigan Sugar common
6%
preferred.

11
31
6

10c

11%

1
1
10

3

17

%
29%
4%

%
Sale
Sale
Sale
Sale

11%

9

2%
10 %
8%
11 %
12

11%

11

Micromatic Hone Corp
1
Microwave Associates Inc—1
Mid-West Abrasive Co
50c
Midwest Investment Co
5

Midwestern Financial

Sale
Sale
Sale
Sale
Sale
20 %
Sale

1

5%
20%

Sale

6%

Massey-Ferguson Ltd
Maule

Sale
Sale
Sale
Sale
Sale

24%

_1

Masco Corp_.

Sale
Sale

36%
13%

13%

21

Sale

24%
8%
34%

Mill Factors Corp
2.50
Miller-Wohl Co common_50c
4%% conv preferred
50
Milo Electronics Corp
1

9%
13%

Mining Corp of Canada
•
Minnesota P&L 5% pfd
100
Mirro Aluminum Co
10c
Missouri-Kansas-Texas ctfs.
Mohawk Airlines Inc
1
Molybdenite Corp of Can—1
Molybdenum Corp of Amer.l

103%
24%

5%
5%
%
28%

Sale
Sale
35%
Sale
Sale
Sale
Sale
Sale
8ale
Sale
Sale

16%
2%

91%

96%

98

92

Monogram Precision Indus.l
Monongahela Power Co—
4.40% cum pfd
100

Sale

90%

Warrants

94
Sale

Sale

31

%
21%

Sale
Sale

10%
1%

Sale
Sale
Sale

20

430
8,130

7,600

68,200

Morse Electro Products—25c

9%

Sale

152%
3%

6,800

200,400
5,900
36,300
33,000
260,300
36,600
103,800
78,000
510,200
187,300
185,800
42,700
153,200

Mt Clemens Metal Products.l
6% cum preferred
4
Mount Diablo Company
1
Mount Vernon Mills Inc. 2.50
Mountain Sts Tel&Tel
12%
Movielab Inc class A com
1
Movie Star Inc class A
50c
MPO Videotronics class A__1
Muntz TV Inc
1

14%
3%
4%
17%
33%
13 %

Sale
Sale
4%

3%
5%

2S>00
1,100
25,100
5,400

7,100
6,600
43,700
5,400
20,900
2,000
19,100

55,000

58,200
169,200
422,200

10,800

216,500

8,800
46,700
13,500

94,000
582,300

5,900
25,500

400
900

153,400
20,600
II,950

10,300
4,500

133,700
32,200

14,800
177,300
129,700 1.971,400

Murray Ohio Mfg Co

Muskegon Piston Ring
Muskogee Co
Muter Company

2.50
2.50
10
50c
1

Napco Industries Inc
Nat Nast Inc class A

1

National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach
1
National Equipment Rental_l
National Petroleum Ltd
25c
Nat Presto Industries Inc
2

24,500
15,200

57,300
194,900

21,900

278,000

National Research Corp
1
National Rolling Mills Co
1
Natl Rubber Mach
10
Nat Telefilm Associates
10c

5,950

41,550
180,800

National Transit Co.
Natl Union Elec Corp

4,800
3,700
10,600
42,900
20,500
10,100
65,600
1,650
5,500
3,300

34,800
For

118,000
35,400

69,100
126,300
730,500
354,600

611,700
709,700

111,025
39,400

47,010
360,500

24%
8%
3%

Sale
Sale

8

12%
3%
4
28

11

35

44%

Sale

Nedick's Stores Inc
20c
Needham Packing Co Inc—*

3%
11 %

Sale
Sale

8%
Sale
Sale
Sale

Sale

Sale
Sale

6%
Sale

Nov

1

27%

Sale

25% Nov

5

28% Nov 19

20% Feb 28

32

Sale

2
3% Nov
2
24% Nov
6% Nov 14

4% NOV 28
26 % Nov 19
7% Nov 29

3% May 29
22% Oct
1
5% Jun 25

6% Apr 26
29% Feb 15
9% Mar 7

1%
13%
15%
1
2%

Nov

1

Nov

1

Nov

5
1
1

2% Nov
18%-Nov
20% Nov
1% Nov
3% Nov

1% Oct 23
11% Jun 25
14
Oct 24
1
Aug 28
2% Oct 31

4% Feb 16
25% Mar 19
30% Feb 21
2
Feb 12
5% Mar 13

1
5

Nov
Nov

%
4%
18%
10 %

1%
10%
24%
32%
11%
40%
10%

4%
25%
7%

26

Sale

2
18

Sale
Sale

19%

20%

1

Sale
Sale

2%
1%
6%
21

13%

Sale

5

Sale
Sale

7

3%
28'A
11%
4%
5%

4%
18%
A

19

%
Sale

10%
8%
13%
13 %
19%
7%

103
24 %

Sale
Sale

%
26%
11%

Sale
Sale
Sale

13/4

Sale

93
101
96
157

94

102%

63/4
3%

5%
14%
26

9%
3%
6

4%
12

43%

5

23%
7%

Sale
Sale
Sale
4%
Sale
Sale

9%

Sale

4

11

2%
14%

3%

2%

Sale

3%
2%

Sale

14%
11%

Sale
Sale
mm

1

17

Sale

7 Ya

sy8
8%

10%
10%

4

Sale
Sale
Sale
Sale
Sale

4%
2%
7%
9%
8%

1
36

Sale
Sale

11%

Sale
Sale

2%

36%
47

%

A
27
9

Sale
Sale

Sale
Sale

Sale
Sale

2%
29%
31%
36%

31
Sale
Sale

Sale

A

Sale

4%
Sale

Sale
Sale
Sale

12

Sale

12%

Sale

Sz

1

Sale
Sale
15

Sale

Sale

Nestle Le Mur Co

Nickel Rim Mines Ltd

5%
Sale
Sale
Sale

Sale
Sale
Sale

%

Sale

New Mexico & Ariz Land
1
New Park Mining Co
1
New Process Co new com
•
N Y Auction Co
•
N Y & Hond Rosario
3.33%

Sale
Sale
Sale
Sale

7%
46%
ii

Sale

19

25

Sale
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale

17%

2

2
50c

97

158%
4% Sale

Sale
Sale

39

3% Oct 24

18% Oct 26
6
May 29

%
31%
10%
2%
35%
33%
37%
%

Sale
Sale
Sale
Sale
35%
34%
Sale
Sale

29% Nov 13
29% Nov 26
29
12

Nov 12
Nov 29
5% Nov 9
5% Nov 15
2% Nov 2

20% Nov 12
5

18%
ii
33

1

4%
10 %
10%
9%
14%

Nov
NOV
NOV
Nov 28

13%
19%
7%

101%
22%
3%
4%
:
%
21%
10%
1%

Nov
Nov

93
100

Nov
Nov
Nov
Nov

1
2
9
8

33A Nov

2

•

Nov
Nov
NOV

6% Nov 26

7
28

3%
17%
20%
16%
8%
4%
3%
1%
16

26
28

3%
16%
A
21%

5
26

4
9

Nov 27
Nov 27
Nov 19
Nov 15
Nov 23
Nov 27
5
Nov

17 % Nov 29
4% Nov 14
Nov 20
31
9
Nov 28
13% Nov 26
102% Nov 12
23% NOV 29

4%
4%
/ A
26%
12%
1%

Nov
Nov
Nov

97
152

Nov
Nov
Nov
Nov
Nov
Nov

3

14
Nov
1
3% Nov
5
30% Nov 20
7% Nov
12 % Nov

Sale
13%

12%

Sale

22%

7

Nov

10%
113/4
18%
6"%

31

13%

22

8

2

Oct 24
Jun 25
Oct 24

5

10% Nov

Sale

Sale
4%

Nov 29
NOV 30
7% Nov 15

Jan

24

2% Nov

Sale

4%
30%
9

1%

Nov 30

13% Nov 30

Nov 27
Nov
1

9

Sale

7%
8%
1%

13%

4

Sale

17%

Sale
Sale

21

Nov
Nov
Nov

29% Nov

Sale
Sale
Sale
Sale
Sale
Sale
13%

3

6%
7%

13
13

1% Nov -21
7% Nov 28

1
1
13
1
1
2

8
1
1
1
Nov
1
Nov
7
Nov
2
Nov
1
1
16% Nov
4% Nov 16
17% Nov
2
A Nov 16

5

2
20

5%
5%

Sale
Sale

25%
25%
24 %
9%
4%
4%

Sale
Sale
Sale
Sale

4%

Sale
Sale

Nov
6% Nov

5
28
27

4

27 %

23%
4%
43/4

Nov

20

Sale
Sale
Sale
Sale

27%

102

Nov

19% Nov
11% Nov
3% Nov

Sale

23%

28%

Sale

2% NOV

Sale
Sale
Sale

137/b
7%
6%

22%
7%
8%
10%
118
13%

8

64% Nov

11%
Sale
Sale

4

Mar
Jan

17

25
Sale
Sale

4

2% Oct 26
15% May 29
58% May 29

16

Sale

6%

„

Nelly Don Inc
New Idria Mining
Chemical Co
New Jersey Zinc

4

Sale

Sale
Sale
Sale

Sale
4%
5%
13%
Sale
Sale
Sale

Nov 23
Nov 21
Nov 30

35%
7%
23
80%

10

8

1% Feb 15

18

Sale

Sale

29

12%
12%
16%
2 ii
21%
24%
„

6

4%
24%

97
Sale
Sale

3%

30c
National Video class A—50c

footnotes, see page 96.




9%

3

National Bellas Hess

57,200
219,100

503,100

9

25c

7,800
27,000

7,400
36,400
4,600

11%

1

Nat Alfalfa Dehydrating
& Milling Company

Sale
Sale

Sale

7

5

Nachman Corp
Namm-Loeser's Inc

7

13

mm

10%
34%
6%

101

17%

mm

12%
5%

Sale

12%

Nov 29
Nov 30

7
1

Mar

6

1

72%

4%
10%

Sale
10%
Sale

Oct 22
Jun 25
8% Nov
7
9% Oct 26

4

7
1

32 %

.

210

Sale

Nov 15

1% Nov 12

7
2

1
Nov
8% Nov
10% Nov

3%
Sale

5
Sale

7% Sale
12% Sale
101% 102
22% 22%
3% Sale
4% Sale

93
100
96

10

3% Nov

14%
3%
18%
72%

17%
Sale
Sale

Sale
Sale
31%

3%

pfd ser B
100
cum pfd ser C
100
Montgomery Ward & Co A_»

145

Bale

14

4,190
I,450

cum

Sale
Sale
Sale
Sale
Sale

Sale
Sale

240
90

4.80%
4.50%

4%
25%
Sale
Sale

18%
7%

50c

Sale
Sale

3%

Sale

1

3%

38%
37

9%
14%

Sale

2%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

3%
1%

Sale

1%
13%
16%

—

%

Marconi Internat Marine
.£1
American dep rets
Martin-Mariette "wts"—

Miami Extruders

Sale

4%
21%
32%

Mansfield Tire & Rubber_2 %

Corp

27%

—

Majestic Specialties Inc
•
Mallory Randall Corp
10c
Mangel Stores Corp
1

Cup

Sal*

24%
26%
1%

2

Mackey Air Lines Inc—33 %c
Macoid Industries Inc
•
Magellan Petroleum Corp—
Voting trust ctfs
lc
Magna Oil Corporation
50c
Maine Public Service
7

Maryland

Sale

3%

MacFadden-Bartell Corp_50c
Mack Trucks Inc warrants.

78,000 3,164,200
82,100
703,000
46,700
3,000

64%

28%
8%

10c

Lunkenheimer (The) Co_2.o0

Macke

Sale

Sale

27%

126,100
124,200

63,600

Sale
Sale

1
8%
10%
3
17

23
74%

Lynch Corp

136,800
179,800

Sale
Sale

6%

162,200

15,800
16,900
5,100
29,600
10,500

3%

Sale

12%
35

Lucky Friday Silver-Lead
Mines Company
10c

16,200

3%
1%
9%

4V.

1%

4

Bartlett class A
25c
Lodge & Shipley (Tne) Co_l
Locgines-Wittnauer Watch_l
Loral Electronics Corp
25c
Louis Sherry Preserves
1
Louisiana Gas Service
10
Louisiana Land & Expior_30c

Nov 30
Nov 15
Nov
8
Nov 28
Nov 30
NOV
1

94
102

Nov
8
Nov 13
97% Nov 9
158% Nov 26
4% Nov 30

7% Nov

9

May 29
Jim 25
Jun 27
May 29

14
Oct 24
5
3% Nov
30% Nov 20

29
4
9
27
26

29

14
Oct 24
Oct 24

1% May 29
88
July 20
97% Jan 3
91

Jan 11

144% Jan
5
3% Oct 24

4% May 29
3% Jan

5%
13%
24%
8%
3%
6

Nov
5
Nov 26
Nov
5
Nov
Nov

25
11

Nov
Nov
43% Nov 30
3% Nov 2
Nov

2

11% Nov
2
6% Nov 2
5% Nov 21
6% Nov
7% Nov
Nov
Nov
Nov

1
1
5
13
2
5

Nov

7

1% Nov
4
22

7

8%
10%
1%
13%
133/4

Nov 27
Nov
1
Nov
8

1
5
Nov
7
37% Nov 26
%' Nov 12
4

Nov

Nov

7

2
2% Nov
6% NOV 28
7% NOV 5
73/8 Nov 27
2
10 % Nov
1
10% Nov

A Nov
26% Nov
Nov

1
8
1

2% Nov

7

9

26
10
4

6%
4%

Nov

4% Nov

4

5% Nov 15
14% Nov 30

29

Nov 12
31% Nov 5
35% Nov 8

% Nov 26

29%
12%
44%
5%

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

12

30
13
5
30
23
16
1
19

5% Nov 21
14

Nov 28

7% Nov
7

7
Nov 29

8
7% Nov
8% Nov 28

1% Nov 28
4

Nov 13

23% Nov 12
8% Nov 29

9% Nov 15
5
113/4 Nov
2% Nov 28
16% NOV 14
18% Nov 23
7% Nov 27
46% Nov 30
i! NOV 2
5

Nov 13

2% Nov 13
8% Nov 5
10

Nov 26
9
Nov 30
12% Nov 16

Y
4% Jan 17
12% Oct 24
21
May 29
Jun 27
Oct 24

r May 28
4

123
8%
22%
3%
3%
8%
4%
5%

Jun 27
Jun 29

May 29
July 27
May 28
Oct
2
Jun 27

May 29
Nov 21

3% Jun 21
6% Oct 24
1% Oct 29
4

Jan

2

21% Oct 29
5% Oct 24
8% Oct 24
9% July 9
1A Oct 24
13% Oct 25
12% Jun 25
5
Oct 22
22
Jan 11
% Nov 12

3% Jan 18
Apr 27

2
6

Oct 24

7% Jun 28

12% NOV 23

7% Nov 27
10% Nov 2
8% Jun 26

7
21
28
1

% May 29
16% Jun 25
8% Jun 26
1% Jun 13

% Nov
32
Nov
10% NOV
2% Nov
35% Nov
34% Nov
37% Nov

29

128

21

29

30

29% May 29
% Nov 26

% Nov 30

Jan

4

Feb 19

May 15
Apr 4
Jan 31

15% Mar 21
3% Jan
3

2
7

9% Aug
7% Oct 25
8
May 29
11
May 29
18% Jun 19
t6
Oct 24

9

Apr 18
Jan
2
Jan
3
Jan
2

Jan 19
9
Jan
Apr 30
5% Jan 11
3
21% Jan
1
Feb 13
33
Nov 28
8
6% Jan

Jun 27
Nov 27
Jun 25

19

2

May 18

4
40

May 29
July 30
July 24

4% May
11% Jun
100
Apr
20% Jun
3% Jun
3% May
% Jun

Mar

38
29%
13%
6%
12%

30
24
24
11

2% May

Sep 27

4 A Apr 30
42% Jan 22

Feb 12

Oct
Oct
Oct
Oct

3

Mar 28
Jan
3
Apr 24

Oct 24
Oct 22

12

Jan

11

12% Mar 13
38% Jan 25
15

Mar 13

21% Mar 14
15% Apr 16

26% Mar 30
8% Jan
36% Mar
13
Feb

2
1
9

15% Apr 24
103% Jan
25

2
3

Jan

6% Feb 19
6% Jan
4
1
40

Jan

24

Apr

6

25% July 31
3% Jan
8
94% May 22
103% Jun 25
97% Nov 9
158% Nov 26
10 % Jan
2

14% Jan
4

Jan

2
17

6% July 31
18% Feb 12
35
14

Mar 19
Jan
8
9% Jan 22
14% Feb 14
6% Mar 21

34% Apr 17
12% Feb 15
46% Oct
3
7

Jan

7%
14%
9%
12%
9

3

Jan

5

Apr

9

Jan
2
Mar 13
Mar

1

12% Feb 7
4% Jan 17
4% Apr 11
32
Mar 2
13 % Jan 22

14% Jan
19% Mar
4
Apr
22% Jan
27% Feb
9% Aug
59% July
2% Jan

17
9
9
_

17
8

30
20
9

5

Nov 13
3% Feb
8
16% Feb 8
12% Feb 5
10% Aug 22
19

Jan

2

17% Jan

2

1% Jan 25
36

Jan

13%
2%
42%
39%

Feb
9
Oct 25
Pep 17
Mar 12

47

Jan

A Jan

2

2
2

AMERICAN STOCK EXCHANGE

36
Aggregate Sales
Sinee

in

Jan. 1
Shares
644,450
336,000
147.100
40,200
406,700
183,900

November
Shares

35.200
22,800
12.200
4.400
35,000
18,600

3,720
7,830
552,000

490
560

38,500
8,700

106,600

18,200. 1,189,000

163,800
10,200
291.000 3,806,200
931,800
101,300
49,000
3,700
8,120
252,100

780

38,400
14,100

117,500
41,740

3,350

82,800
17,600

4,500

2,300
6,200

72,200

American
Stock Exchange

Price Jan. 2,
1962

..

Opening or

STOCKS

Bid

Par

7%

Noma Corp
-1
Noramco Inc
1.25
Norfolk Southern By Co
1
North Amer Royalties lnc__ 1
North Canadian Oils Ltd—25
Northeast Airlines
1
North Pennsylvania BB—50

5%
2%
Hi
4%
59 %
88 %
%
7%

pfd-100

North Ind PS 4Vt%

Nor Rankin Nickel Mines—1
Novo Industrial Corp
—1

Nuclear Corp of Amer
Oak Manufacturing Co

3%

10c
1
20c

Occidental Petroleum
Ogden Corp
:
Ohio Brass Co

15*4
25

173,200

46,000
26,900

90,200
37,800
34,600
24,300
32,500

11,200

231,200
18,460
5,500
9,680
5,040
10,730
313,700

16,100

413,400

18,800
970

110

740
60
540

92,500 2,766,800
249,700
9.20Q

41,800
2,000

11,520
59,700
834,200
147,300
123,700
608.900
27,200
478,400
24,600

3^00

75,300

400

3,200
71.400
14,800
7,000
77,500
10,000

it
57
93
5

it

2%

.

Sale
Sale
Sale

13*4
19%
4*4
21*4

5%

American shares— .-..10c
O'Sullivan Rubber Corp
1
Overseas Securities Co
1
Oxford Electric Corp
1

60%
6%

60%

47%
6%
10

Mfg Co class A——1

28%

Sale

26

42

42%

23

preferred
5%
1st preferred
5% red 1st preferred

|

M

31%
27%
26

25%
25%

5% red 1st preferred A—25
4.80% red 1st preferred-25
4.50% red 1st preferred 25
4.36% red 1st preferred-25
Pacific
Pacific
$4.40
$4.75

23
22%
9

91%

-

154

1

Pacific Northw't Bell TeL.ll
Ltd..
1

Pacific Petroleums

Pacific Pwr& Lt 5% pfd-100
Packer's Super Markets
1

Paddington Corp cl A—_50c
Page-Hersey Tubes Ltd——*
Pall Corp class A——
1
Pancoastal Petroleum vtc2B
1
Pantepec Oil (C A) Am shs.
Park Chemical Company. 1
Park Electrochemical A
10c
—

Sale
Sale
Sale
Sale
Sale
Sale
23 %
22%

Sale
Sale

92%
97%
Sale

92
97

88*4

$4.36 div preferred
Pacific Northern Airlnes

Pantasote Co

24*4

2

Industries Inc

Lighting $4.50 pfd-.*
div cum pfd-:
•
div preferred
•
Conv $4.75 div pfd
—*

_

|M n

25
25
25

1st

9%
17 %
18%
7%
32%

~~

4

Sale
Sale

35
Sale
14% Sale
9% : Sale
104% 106
9% Sale
62
Sale
23% Sale
48% Sale
1

"

%
7%
10%

li
Sale
Sale

24*4 Nov 26

Sale
5%

52*4

6%
11%

97*4 Nov 7
1
10 % Nov
4% NOV 16
47
Nov
6% Nov

7

Nov
2
13*4 NOV 23

1
2
1
5

54
7

2

29% Nov 15

1
1
2
2

29% Nov 30

29

Sale

Sale
Sale
18

29
10
19
19

Sale
Sale
Sale

19%

7%
32%
29%

Sale
Sale
Sale

18%
7%
Sale

Sale
Sale

Sale

12%

Sale
Sale

6

101

4%
46%
16%
32
•

--

2

Nov

3% Nov
25% Nov

21*4

A
3%
A
5%
6%

102%
Sale
Sale
Sale
Sale
Sale
Sale
Sale

5%
6%

2

22

10

97%
93
93%
101% Sale
145
151
93% Sale
3
Sale

2%

24%
98*4

Sale

4%
96%

6*4

7
19

13% Nov 20
24*4 NOV 30
6% Nov 29

12%

23%

94*4
y«

13
16

8
1
1

4

24%

26

58

51%

29%
Sale
27%
Sale
26%
Sale

27%
26%
26%

Sale

•
-

29

it

5
20
23

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

12*4 NOV
19*4 Nov
4*4 Nov

Sale

3%

2

12*4
5*4

Sale
Sale

14

6% Nov 28
2 Mi Nov 29
7% Nov 21

98

Sale
6%

4*4

Sale
14%
Sale

Sale
Priees

Sale
Sale
Sale

13*4
24*4
6*4
23*4

Sale

98

RANGE 8INCE JAN. 1
Lowest
Highest
Sale
' Sale
Priees
Priees

Highest

,

Sale

10%

Pacific Clay Products
8
Pacific Coast Co common
1
5% conv preferred
25
8% conv 2nd pfd A
25
Pacific Coast Props Inc
1
Pacific G&E 6% 1st pfd—25

4,000
1,900
3,300
5,900
1,200
1,700
1,300

i%

Sale
Sale
Sale
2
Sale
Sale
Sale
94
Sale
Sale
Sale

Sale

preferred
—7
O'okiep Copper Co Ltd—

42,600
133,200

17.800

1%
e%

3*4

26

40c cum

4,600

19,100

5

94*4
13*4

9*4

1
Ohio Power 4%% pfd
100
Old Town Corp common
1

Oxford

2,576
6,900
41,600

Sale
Sale
Sale
Sale
Sale
60 %
Sale
Sale
Sale
Sale

or
Ask

Bid

8ale
Sale
Sale

50c

-

117,300

306
200

Opening

—PRICES IN NOVEMBERrNov. SO
Lowest
Closing or
Sale
Bid
Ask
Prices
4% Nov 1
6 ft Sale
1% Nov 8
2% Sale
6 Mi Nov
1
7% Sale
1% Sale
1% Nov 20
Sale
1
Nov
5
1A
2 Mi Nov
1
2% Sale
56 Mi Nov
1
57 Mi 8ale
92 Mi Nov 29
92 Mi Sale
-A Nov, i
A Sale
'5% Nov' 1
6% Sale
Sale
2 Mi
2*4 Nov 1

Sale
Sale
22*4
98*4
Sale

9,300
10.700

Ask

Nov. 1

27

27%

26*4

Sale

27

27%
Sale
25%
24%

26%
24%
24

4%
100
96
102

Sale
100%
97

Sale

149% 153
95% 96%
3% Sale
Sale
11% Sale
6% Sale
102% 103%
4% Sale
56% Sale
18% 19%
34% Sale p
Sale
1®6
3% 8ale
% Sale
5% Sale

23%

7%

23

9%
17%
18%
6%
32

Nov

Nov
Nov
Nov

99

5*4 Nov

Nov 29
Nov
8
12% Nov 20
4
Nov 19

Nov
Nov 13
Nov

1

28% Nov 2
26% Nov 8
26% Nov 27
26% Nov 28
26
NOV 21
24% NOV 1 i
23% Nov 7
4

Nov

97*4 Nov
94

100%
144*4
93%
2%

5

10% Nov
19% Nov
19
Nov
7% Nov
32% Nov
29% NOV
27% NOV
27% Nov
27% Nov
26% NOV
25% Nov
24% Nov

29

29
2
27
27
7
1
12
7
27
23
15

4*4 Jan 25
1*4 May 29
4*4 May 28
l%Jun 18
1

55

Feb 13
2*4 Jan 4
4*4 Jan 5
62
Jan
9

^

1'
88*4 Jan 2
A Get 15
5% Oct 26
2
May 28

94*4 Nov 16
*4 Mar 8
10*4 Apr 11
4*4 Mar 7

24:

19% Feb 28
26% Feb 15
11% Feb 15

28
24
26

29
99

1
29
29

10

15% Jan 24
6
Feb 19
33% Feb 19

Nov

1

3% May 29
19% Jun 25
22% Sep
6
8% Jun 14
17*4 Oct 2
18
Jun 21
6% Oct 26

43

31

Jun

27%
25 %
25%
25%
24%

July 27

33% Oct
8
29% Feb 13
28% May 21
27% Apr 23
27% Oct 15
26% May 17
25% Nov 23
24% Mar 30

Jan

4

Jan 2
Jan
3
Jan
3
22% Jan 9
22*4 July 31

Nov 29

90

Nov 16

97% Jan

3
Jun 22
88% Jan 2

130

2% Oct 25

24% Nov 26
13% Nov 7

20% May 29
9
May 29

6% Nov 12
104
Nov 14
4% Nov 23
57
Nov 26
19% Nov 29
36% Nov 16
A Nov 30
3% Nov 27
A Nov 1
6% Nov 20
8% Nov 16

5% Oct 23

Nov

1

101
4

Nov
Nov
NOV
Nov
Nov
Nov
Nov
Nov
Nov
Nov

7
8
1

45%
16%
32

%
3%
%
5%
6%

7%

1
1
8
8
1
5
2

100
4
36

Jan 22

35
17%
10 %
106%

Oct 24

Jan

2

Feb
Feb

7

7

May 25

Mar 6
Mar 28
24% Jan 5
Jan
4
53
10
66

May 29

15% Oct 25
22 Ms Jun 22
% Nov 8
3% Oct 26
*4 Jun 21
5% Jun 27
5% Jun 26

4

10% Feb 1
100% Nov 28
96
Nov 29
103% May 7
154
Jan
2
95% Nov 29
5% Mar 6

Jan 22

21% Nov 2
11% Nov 27

Jan

13% Apr 25
21
May 8
21
May 4
8% Sep 18

4

3% Nov 13

6

5
2

64% Apr 24
7% Aug 17

2

Nov

1

17% Mar 13
5% Feb 20

2% May 29
91*4 Jan 2

Nov 5
95% Nov 29

Jan
Nov

45% Oct 22.
4% May 29

96
103
147

Nov 21
Nov 2
Nov 13
Nov 1

7

3

Jun

12% Oct
12% May
4% Oct
20% Oct
93% Aug
7*4 May
3*4 May

6

Apr
7% Sep

May 29'

2*4 Jun 14

4% Nov 26
100% Nov 28

5
2

9*4 Feb 16
4

1% Mar 2
5
Aug 28
Mar

5

8% Mar

.

7

1%

11% Apr 16

fe

18,800

1.200
1,700
35,000
24,100
1,600
18,000
5,800
2,500

276,700
18,400
288,800
70,100
33,800

1,500
4,900

25,700
35,300

33,500
280,900

531,500
55,900
835,000
75,000
107.800 1,161,300

22,900

627,500

9,100

180,700

1,200

4,800
1.000
25,100

46,200
132,900
265,400
93,000
118,300
68,400
16,660
245,900

3,600

56,300

3,900

88,700
10,700
520,500

2,700

38,600
9.300
8,600

Parker Pen Co class
Class B

20%
21%

Farkersburg-Aetna Corp
Pato Cons Gold Dredging

1
1

Penn. Traffic Co—
.2.50
Pentron Electronics Corp
1

Pep Boys (The)

1

Peppereii Mfg Co (Mass)—20
Pepsi-Cola Bottling Co
of Long Island Inc
Perfect Circle Corp

25c
2.50

9%
2%
9%
5

24
80

21%

18

Sale
8ale

18%

2%
9%

20

Sale
Sale

9

3

Sale

18% Nov

19%
9%

18%
18%

20

18
9

3

7%

Sale
Sale

7%
2%
11%

81

68

Sale
31%

8%
26%
6%

Sale
27

Sale

27%
5%

10

Sale

13

8

Sale
Sale
69

2%
12%
70%

2% Nov

2
2
1
1
29
7

Sale

11% Nov

1

14

Sale

68

5

72

Sale
27%

8% Nov

1

26% Nov

3

Sale
Sale
7%
Sale

Nov
Nov

2% Nov
7% Nov
.

NOV

.

20

Nov 21

20

Nov 27
Nov
2

10

-

3A Nov 21
7% Nov 7
2% Nov 12
.

Permian Corporation
10c
Peruvian Oils & Minerals—1

27%
1%

Sale

»•

Phillips-Eckardt Elec
_1
Phillips Electronics As Phar¬

6%

Sale

6

Sale

8%

Sale
Sale

,5% Nov

1

37%

Sale

27

Sale

28%

Sale

26% Nov

1

28% Nov 30

5

Sale
Sale
Sale
7%

4%
3%

Nov 13
3% Nov 5
6% Nov 1
6*4 Nov 7

4% Nov 5
3% Nov 26

maceutical Industries

5

Philippine Long Dist Tel—5
Phillips Screw Company 10c
Phoenix Steel Corp (Del)—4
Piasecki Aircraft Corp
1
Pierce Industries Inc. ...--1
Pioneer Plastics Corp
1
Pitts Ac Lake Erie RB——50

3%
13%
7%
9%
11%
103

%

4%

Sale

4

3%
6%

3%
Sale

.3%
11%

6*4

Sale

Sale

7

Sale
Sale

9%

Sale
Sale

Sale
Sale

6%
7%
10%
102

Sale
Sale
Sale
Sale
Sale

20%

Sale

Sale
8%

*

14*4

Sale

10c

Pittsburgh Railways Co

97%
16%

8%
9%

8%

3%

Sale

8%
29%
4%
1%
6%
11%

5% Nov 28
9% Nov 1
A Nov 12

4

7

Nor
1
9% Nov 8
97% Nov 1
16% Nov 19

11% Apr 2
33% Kar 19

4% Oct 26
9% Oct 24
•A Nov 12

16% Jan 12
2
27% Jan
HI Jan 17
8% Feb 13

19

68

3% Nov 30
28
Nov 14
6% Nov 1
13% Nov 23
1
Nov 20
6% NOV 12

Sale

8% May 29
24% Jun 25

Oct 24

NOV 16

Sale
Sale
Sals

Sale

2

10% Oct 25

•

Perfect Photo

5

24% Feb 13
23% Apr 11
12% May 7
4
Jun 12
10
Jan 31
3il May 14
24% Jan 16
88% Mar 9

Aug 24
May 29
1% May 29
2 A Jan
5
7% Nov 29

Nov 13

10%
30*4
15%

9

17
17

12

Nov 30

6% Nov
8

1

Nov 28

10% Nov 29
102
NOV 30
21% Nov 28

NOV

4% May 29

"

Jan 27

3%
3%
5%
5%
7

39% Mar 15

July 11

5%
6*4
13%
8%
10%
12%

Oct
Jun
Jun
Jun

23
26
25
14

8% May 29
93% Jun 26

Feb 13
May 22
Jan
2
Mar 12
Mar 16
Feb 15

0

109% Mar 28
20
Apr 18

3% NOV 21

10% Jan 22

13% Feb

Plastic Materials Ac

1,200

38,400
4,400
6,600
4,700
1,800
3,695
23.600
2,300
4,000

39,000
107,600
67,500
12,600
58,865
245,100
114,250
56,600

22,100

246,800

2,000

156,100

7.700
10.900

184,450

18,600
37,000
1,200

182,200
185,400

130,400

Polymers Inc_

Plume Ac Atwood Mfg Co
*
Pneumatic Scale Corp—10
Polarad Electronics—50c
Poloron Products class A
1

Polycast (The) Corp
2.50
Polymer (The) Corp cl A
1
Powdrell AC Alex'er (Del)_2%
Power Corp of Canada
_•
Prairie Oil Royalties Ltd
1
Pratt & Lambert——*
Precisionware Inc
1

Prentice-Hall Inc

66%c

Presidential Realty—
Class A
10c
Class B_
10c
Preston Mines Ltd———*
Proctor-Silex (The) Corp—1

307,100

6,600

12,140

59%

2A

Sale

8%
41%

Corp

66%
2%

Sale
Sale

3%
30%

34

5%
7%

Sale
Sale
Sale
23
Sale
Sale

Sale
72%
8ale
Sale

4%

Bale

34%

36%

29% Nov
4% Nov
1% Nov

2

65

NOV 14

68% NOV

29
4

2%
30%
4*4

Sale
Sale
Sale

Nov
1
Nov 16
Nov 2

Sale

33

Sale

2A
28%
3%
30%

2A
30%
4%
34%

1%
5%
13

8%
Sale
Sale

1%

5
12

8%
67%

Sale
Sale
9

8%

8%

6

Sale'

3%

Sale
Sale

Sale
Sale
Sale
Sale

20% 20%

■»
11%
20*4

22*4

1

2

Nov

1

NOV

1

8% Nov

1
7
1

8

511 Nov
3% Nov
7% Nov 2
20
Nov 12

21%
11%

Sale
Sale

25 %

Sale

12%

Sale

91%
48%

Sale

92

Sale

49%
10*4
21%

93*4
Sale
8ale

90% Nov 16
48% Nov 1
Nov

1

Sale

18% Nov

1

Sale

19% Sale
2A

34

68%

^

Sale
12%

8%

27

5
9% Nov 23

8

1%

5%

Sale

9

4% Nov

Nov 20
Nov
5
Nov 7

Sale

Sale

8

3% Nov 21
8*4 Nov 5

Nov
5% Nov
1% NOV
5% Nor
13% Nov
9
Nov

8

71%
20%
17%

Quebec power Company.

"

30

Sale
Sale
35%
Sale

8%

Puerto Rico Telephone
20c
Puritan Sportswear Corp—*

—5

8

28%

89

Pyle-National Co—

Sale
12

17%
11%
59

Public Service of Colorado—
4*4% cum preferred
100

For footnotes, see page 96.




7"

24%
12%

conv

101,806" Quebec lithium

3,415

2

1

Prophet (The) Company

65,800

47,100

Sale
Sale
Sale

Providence Gas Co ——*

preferred—20

6.100

3.400
5,100

12%

16%
22%

$1.25

4,200

8,285
44,200
52,600

42

Inc-1

Progress Mfg Company

14;300
69,300

525

41

4

8%

2!i

Sale

2*4
28%

Sale
Sale

20% Nov
11% Nov

9

8
5

2 A Nov 18

26% Nov

2

Nov

14
29
19
7
26
27
29
29
29
12
12

9% NOV

8

9%
6%
4%
12%

Nov
Nov
Nov

Nov 19
Nov 14
Nov 30

Nov 29
Nov 21
25*4 Nov 29
12% Nov 14

22

92*4
51%
10%
22*4

Nov 19
Nov 9
Nov 30
NOV 16

211 Nov 12
29

Nov 27

6% Jun 25
28% Jim 22
3% May 29
1% Oct 29
4

.

11%

7%
38%
1A
$28%

Jun
Oct
Oct
Jun
Jun
Oct

14
23
23

26

26
30
3% Oct 26
23% Jun 25

$8
Jun 22
$7% Oct 24
4% Jun 14
3% Oct 23

7% Oct 25
20
Aug 31
18% May 29

10% May 29
87

July 3
45% Oct 24
8% Oct 25
13% Jun 25
2A May 29
25

Jun 18

13% Mar 15
44

Jan 23

13% Jan
2% Feb

4

1

11
Ihb 27
19% Jan 12
12% Mar 9
70
Oct 15
3
Oct 15

38% Apr 19
9% Jan 10
43

Mar 14

13% Apr 23
13% Apr 24
6% Apr 19
8% Mar 13
17
Jan
2
22% Feb 8
26% Apr 23
13

Jan

2

95

Oct

8

74% Mar 20
21% Jan

4

23% Sep

7

411 Jan 17
Feb
8

34

Aggregate Sales
November

Since
Jan. 1

Shares

28.500

58,400

700

8,200

55,600
24,500
22,100

318,200
15,100
450,000
142,300
510,500

10,700

158,500

15,900
7,000
3,700
4,000

314,800

American
Stock Exchange

Shares

in

soTioo

997,000
90,500
16,700

Price Jan. 2,

1962
Par

.25c

Radiation Inc

126,100

799,200
49,200
56,200 1,002,500
377,800
12,600

23,100
13,800
5,200
19,600
8,800
13,500

8,800
700

214,266
172,100
37,900
226,100
133,800
139,200

148,700
21,100

1,300
46,700
31,600

16,100
395,000

25,900

375,000

5,100
16,500

96,000
203,700

1,080
7,400

11,980
53,800

4,500
3,000

70,500
40,200

4,900
2,500

23,500

377,800

7,300

of

Real Properties Corp
America class A

141,000

2,000

3,100

2,100

17,200
7,900

700
100

6,100
8,800
3,500
7,500
12,000

4,100
23,300
165,000
34,900
93,000
90,300

4,700

4,700

24,300
13,800
95,800

178,000
114,400

1,500

700,900

30,200

3,700
70,200
340,300 2,236,700
167,300
17,200

12,400

274,200

91,700 1,095,200
57,600
550,400

.1
.1
.1

Remington Arms Co Inc.
Republic Foil Inc.
Republic Industrial Corp.
Republic-Transcon Indus.
Resistoflex Corp.
Restaurant Assoc't's

Inc_10c
Argentine Mining
50c

1
•

Ridgeway Corp
Rio Algom Mines Ltd
Warrants series A.

1
•

Rodney Metals Inc
Rogers Corporation
American dep rets

1

Inc

Broadcasting
Rolls-Royce Ltd—

Rollins

reg—£1
1.50

30c

•
2.50

16 pesos

Elec Co—
pfd 5% series
20
pfd 4% % series
20
pfd 4.40% series 20
preferred

20

Barcee Petroleums Ltd
Savage Arms Corp
Savoy Industries Inc
Saxon Paper Corp

50c

*

25c
25c
6% cu conv preferred
10
Bayre & Fisher Co
1
1

Gems Inc

Scurry-Rainbow Oil Ltd_3.50
Seaboard Allied Mill'g Cp.l
Seaboard Plywood & Lum
1
Seaboard World Airlines
3
Corp
25c

Seligman & Latz Inc
Corp of America
Servomechanisms Inc

6,360
83,000
29,180

6,200
13,100
600

24,900
9,200

10,800
5,900
11,400
600
4,500
100
900

7,200
800
500

5,700
1,400
11,300
700

25,400
286,500
436,300
246.000
1161,700
137.700

$15,580
52,100
1,100
8,700
80,500
24,200

14,000
172,900
50,100
221,300
17,500

Servo

15 Va May 29

24% Jan 16

Sale
Sale

10%

Sale

10

Sale
Sale

9% Nov 27
6% Nov 5
1% NOV 5

11% Nov 14
7% Nov 30
2
Nov 28
32% Nov 14

9%
5%
1%
20%

15%
7%
2%
32%

Feb 19
Nov 30
Mar 8
Nov 14

2% Nov 15
Nov 13
Nov 26
Nov
1
Nov 23
11% NOV 14
18% NOV 29

2
Oct 19
2% May 29
2% May 29
% Oct 17
56% May 29
9% Jun 26
10% Oct 25
3% Jun 26
3% Oct 25
10% Jun 25
6% May 28
1% Nov
7
6% Oct 30
7% Jun 25

5%
7%
5%
1%
84%
12%
23%
5%

Jan 15
Jan
4

7

1%

,

Sale
1%
Sale

7%
2
27

Sale
28

Sale
Sale

2%

Sale

2%

Sale
Sale

2%

1%
72%
11%

Sale

3%
4y4
%
70%

Sale
Sale

Sale
14%

10%
17%

Sale
Sale
Sale
Sale
11

22

%
65%
10%
13%
3%

Sale
Sale
Sale
Sale

23

Sale

6%
4

4%
5%
16 Va
14%
3
8

23

4

Sale
Sale

Sale
Sale

4

13%
8%
1%
ey8
9y8

Sale
Sale

8%

Sale
Sale
Sale

Sale
2

6%

9%
4
13

11%
6%

7%

4%

Sale
Sale

4%
9%

Sale
Sale

4% Nov
8% Nov

9
9

Sale
Sale
Sale
Sale

84% Nov
4% Nov
11% Nov
11% Nov

5
7
1

9

Sale
Safe
Sale
Sale

85%
4%
11%

86

4%
Sale

86%
4%
15%

12

Sale

13%

5%

3%
5%
3%

Sale

Sale

3%

3i\

Sale
Sale

5%

8%

7%

5%
10%

Sale
Sale

5
11

Sale
Sale

9%
1%

Sale
Sale

Sale
Sale

8%
13%
3%

9%
Sale
Sale
Sale

10%
2%
9%
13 %

Sale

2
-

2%
3

2%
3%

7%

Sale

21
18%

5

21 %
19%
19%
22 y8
1
Sale

8%

Sale

20%

21%

19
19

18%
18 %
22%
%
4%
7%

19%
19
Sale
Sale

4%
Sale
5%

5

"5%

Sale

~4

22%
6%

23

14%
8%
6y8
2%

Sale
Sale
Sale

3%
Sale
Sale
Sale

21%

Sale

4

Sale

20%
3%

18 %

Sale
9%
Sale

2%
3%

Sale
Sale
9%
Sale
Sale

Sale

21

20%

22%
Sale

4

4

Sale
Sale
8
Sale
Sale

7%

20%
2%
7

__

6%
4%
4%

4

Sale

Sale
Sale

9%

1
1

4ya
5 %

Sale
Sale
Sale

6%
3
Sale
Sale

19

21%
11

6

10 %
4%

17%
10 %
6%
2%
5%
7%

Mining

100
of Can

•

12%

Sale

13%

4%
3%

5y8
4%

5%
22%
74

Sale
Sale
Sale
5%
Sale
Sale

95%

97%

94%
21Va
Va

20%

22%
Sale
Sale

23

24%

28

95%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

30

Sale

21 VA

Va

21
9

7

12%

25c

3

Sale
Sale
Sale
Sale
Sale
Sale
Sale

Amer dep receipts
lOOf
Simmons-Boardman Publish
Corp $3 conv preferred
•
Simpson's Ltd common
•
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg shs_£l
Slick Airways Inc
•
Sonotone Corp
1

16

Sale

44

45

19

20
Sale

11%
23%
36%

Sale
Sale
Sale

Siboney-Caribbean Pet
10c
Signal Oil & Gas class A—2
Class B
2
Silicon Transistor Corp—20c
Silver Creek Precision
10c

Silver-Miller Mines Ltd
Silvray Lighting Inc
Simca Automobiles—

Manufacturing Co

original pfd—

1
1

8.33%

cum

preferred

25

conv

preference
preference

25

conv

preferred
preferred
4.08% preferred
4.24%

cum

cum

25
25
25

25

Southern Calif Petroleum _2
Southern Pipe Line
1
Southern Realty & tTtil
1
Southland Royalty Co
8

96.

23
25
6%

1%

1

South Coast Corp
-12%
South Penn Oil Co.
Southern Calif Edison—
4.78%
4.56%
4.48%
4.32%

A

>T.

27%
50%

51%

9%

7
Sale
Sale

14%

Sale

6%
7%

Sale

f
r

25
88
83

4Va
%

Va
2

4%
Sale
Sale
Sale

5%

23%
81

Sale

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale

'

25%

23%
23 y8

21%

21%

22

17

Sale

17%
5%
3%

Sale
23%
22%
Sale
Sale
Sale
74%

7%
6%

8

79%

81

7%

74

4% Oct 23
7% Oct 24

7% Jan
19% Jt-»

3
2

86%
4%
15%
13%

Nov 30
Nov
5
Nov 30
Nov 29

3% Nov 29
6% Nov 13
4
Nov 16
8% Nov
2
5% Nov
8
11% Nov 13

11% Nov

6

2% Nov 30
9%
13%
4%
2%
3%
4%

Nov
Nov
Nov
Nov
Nov
Nov

29
28
7
30
23
27

20% Nov 12

21% Nov 27

Nov
9
Nov
2
Nov 29
NOV
1

Nov 19
2
19% Nov
22% Nov 13
1A Nov 26
5% Nov 12
8% Nov 29

5

9%
3%
14 y8
8%
6%

2
5

Nov
5
Nov 26

Nov
Nov
Nov
Nov
2% NOV
4
Nov
5% Nov
Inc.

1
5
1
8

2
1
1

19

6% Nov 27
10% Nov 29^.
4% Nov 15
17% Nov 30

10% No.y 19
6% Nov 13
Nov

3

7

5% Nov 28
7% Nov 30

11% Nov

2

8% Nov

1

6% Nov 23
15% Nov 29
12% Nov 14

12 y8 Nov
4% Nov
3% NOV

2

14% NOV 29

2
1

11% Nov

8

5%
5%
12%
5%
23%
85%

6

5

22%
73%

Nov 19

Nov 15
1
Nov
1
Nov

5

5% NOV 7
9% Nov 13

7% Nov 29

Nov
Nov

20
13

1

Nov 19

7

21
25

9% Feb

20% Nov 16
3% Nov 30

18%
19 %
21%
%
4%

16% Mar
3% Jan
8% Sep
10% Nov
A Jan

4% Nov 14

Nov

20% Nov 16
1
2% Nov
6

8
Feb 14
20% Mar 15

Nov
Nov
Nov
Nov
Nov
Nov

12
19
1
12
15
29

95% Nov

5

82 Va Jun
4
Oct
11% Jun
10 Va Jun

18
23
22
25

3% July 25
Jun 25

5

3% Oct 23
Oct 24
4% Oct 24
10
Nov
5
.7

8% Jun 28
1 % Nov
2
7% May 29
7%
3%
1%
2%

Jun 25

May 29
Jun

18

Oct 24
2% May 29

20 Va Jun

15
1% Oct 23

6

Nov 19

20% Aug 2
3
18% Jan
18% Jan 16
9
21 y8 Aug
11 Jun 26
3
4
Oct
6% Oct 23
4% Oct 23

9% Nov
3
May
13
May
6% May

26

29
29
29

Sep 13
2% Oct 22
2% May 29
6

5y8 Jun 22

3% May 29
10% May 29
7% Oct 23
11% Oct
3% May
3% Oct
9% May
5
Nov
18

24
29
24

29

15
Jun 26

73% Oct 12
92
21

Aug 14

86% Nov 30
13 Va Jan
5
26% Mar 15
13% Nov 29
5 li Feb
2
10% Jan 22
5% Mar 15
9
Oct
9
18% Jan 24
30% Jan
5

12%
5%
15%
15 Va
7%
5

Mar
Jan
Mar
Feb

22
12
22

Jan
Jan

16
5
2

4% July 30
3

4% Jan

21% Apr 23
4% Jan
8
8

Oct 12

22% Aug 28
Apr 24
Mar 20

20
20

23% Jun

5

1A Feb

7
4

7%
11%
9%
10%
7%
22%

Jan
Feb 15

11

Mar

Jan

3

Nov 29
Jan 26
Feb 13
2

8% Mar 15
5% Mar 7
5% Nov 28
10% May C

612 Oct 15
26% Jan

2

37% Jan

2

24% Mar 15
9% Mar 1
5
10 y8 Jan
Jan
2
16
8% Mar 15
2
25% Jan
119% Jan 31
8
98% Jan
30% Feb 19
% Jan 11
Feb
9
31

14

Sale
27%
Sale

10% Nov 19
1
23% Nov

15
Nov 26
27% Nov 27
51
Nov 26

10% Nov 19
22% Jun 26
33% July 2

19
Jan
9
30% Mar 13
51
Nov 26

2

5% May 29
4% May 29
6Va May 29

8
Jun 13
9% Feb 16
11% Jan 15
23
Mar 16

27%

44%

26
Sale

22

Nov

3
2

16

24%

75

Nov

3

Jan
Feb

46% Nov 26

32

72

3

Nov
Nov
Nov
Nov

Mar 29

Apr

7

Sale

75%

9

13%
3%
1%
2%

1
2
2
27
1
9
5
5

Jan 12

45 Va Nov

31

26 y8

9% Nov
1% Nov

A May 29

Apr 19

46 Va

28

9%

10

8
Nov
Nov 29
1
Nov
Nov 28
Nov 16
5
Nov

May 29
Aug 28
Jun 27

1

5

2

Nov 27

45

4%
li
Va
2%

Sale

Sale
Sale

Sale
Sale
Sale
96
Sale
Sale
Sale

3%
5%
3%
7%
4%

Nov 29
4% Nov
9
15% Nov 30
9% Nov 28
1% Nov 23
7
Nov 26
10% Nov 13
% Nov
1
4

May 29

Sale
Sale

27%

13

6%

6%

Sale
Sale
Sale
Sale

3%
4%
%
74

.

Jun 14

10
15

Nov 15
21 % Nov 30
1
Va Nov
1
20% Nov
23% Nov 19
4y8 Nov 26
A Nov 7
Va Nov 1
1% Nov 5

5%
6%
8%
14%
29%

6%

Sale
Sale
22%

22%

11%

27%

——,

31%

7
NOV
Nov 19
2
Nov
Nov 1

4% Nov 14

21%
4%

18%

7
Sale
Sale

1%
6%
9%
%

Sale

Sale
Sale
Sale
Sale

22
1
7
9

Sale
Sale

5

8

12%
29%

Sale
Sale
Sale

Sale

Sale

5%
6%
4%

0 -

4%

7%
19%

11%

15%
9%
1%
6%
9ii
%

1
1
Nov
Nov 12
7
Nov
1
Nov
10 y4 Nov
1
2
14
Nov
3% Nov 7
5
3% Nov
12% Nov 12
1
8% Nov

2y4 Nov

2%
3%
%
65%

Sale

7%

20%
11%

4%

1

A

Sale
Sale

84

4

Sale

Nov

Sale
Sale

9%
%

25%
116

For footnotes, see page




20% Nov 30

Shawinigan Water & Pwr—•
Sherwin-Williams Co
12.50

5%

12
12
12
19
15

19% NOV 13

20c
•
5

Soss

Nov
2
12% Nov 15
25% Nov 13

9% Sep
7% Feb
37% Feb
18% Feb
31 % Aug

Sale

8%
15%

4% preferred
Sherwin-Williams

May 29

4% July 12
18% Nov 28

20%

Seaporcel Metals Inc.—Name changed to Investment Property Builders
6%
Sale
6% Sale
4% Sale
Security Freehold Petrol
•
12
14%
Sale
Sale
25%
Sale
Seeburg (The) Corp
1
8% Sale
10% Sale
37% Sale
Seeman Bros
3

Seton Leather
Shattuck Denn

1,750

Sale

4

u

Sale

Sealectro

21,560
156,700

124,400

ii

19%

Ltd—

169,700

900

6

14% Feb 15

Sale

5

Corp Ltd

1,100
10,500

24,000
743,100
294,600 1,820,100
1,025
6,708
136,500
11,700
970,100
90,200
45,800
663,900
5,700
88,700

6% Nov

11

23

2%
4%

1

Russeks Fifth Ave Inc
Ryan Consol Petroleum
Ryerson & Haynes

20,200

1,845

18% Nov 28
10 Va Nov
9
1
22% Nov

23

Sale
Sale

Nov

Sale
11%
Sale

1
1
5

Rusco Industries

104,200
250,600

300

Sale

Valley Gas—

extended
Ritter Finance Co Inc—
Class B commonRobinson Technical Prod_20c
Rochester Gas & Electric—
4% preferred F
100
Vtc

9,400
17,000

103,200 1,035,300
203,100
15,300
120
1,670

7%
5%
19%
11%
23%

4%

—10
Reliance Insurance Co—

Screen

Sale
5%

11

22%
ny8

,

Reeves Soundcraft Corp. —5c
1
Reinsurance Investment1
Re is (Robert) & Co

5.60%

11

9% Sep 20

6% Oct 24
10% Oct 26

8% NOV 19
NOV
2
8% Nov 19

5
2
1

11

22%

Broadcasting <fe
Development Corp.

Cum
Cum
Cum

7% Nov

10 Va
7
5

Sale
Sale
Sale

Warrants

Reda Pump Company—

Salem-Broslus Inc
San Carlos Mill Co
New common
San Diego Gas &

Sale
Sale

Sale
Prices

16%
18%

7

Realty Equities of N Y_

St Lawrence

7%

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

13%

Trust of America.

Roxbury Carpet Co.
Royal American Corp
50c
Royal School Laboratories.lc
Royalite Oil Co Ltd
•

13,300

t

Sale

-PRICES IN NOVEMBERNov. 80
Lowest
Sale
Closing or
Bid
Ask
Prices

23%

40c

78,900
369,700

54,500

15
__

32%

1

10

150,700
489,300
11,000
249,700
49,200

1,100

Ask

7%

20c
1

Rapid American Corp
Rath Packing Co
Rayette Inc
Real Estate Investment

Rico

Bid

.

Roosevelt Field Inc
Roosevelt Raceway Inc
Rosenau Brothers Inc
Ross Products Inc
Rowland Products Inc

24,700
4,100
162,200
75,300 1,436,700
15,200
584,400
13,600
469,800
7,500
140,800
5,600
43,800

Opening or

Ask

Bid

14%

Ramco Enterprises Inc.
Ramer Industries Inc
Ramo Inc class A

Rio Grande

52,500
6,000
13,400
4,300

Nov. 1

Opening or

STOCKS

Reeves

13,100

37

AMERICAN STOCK EXCHANGE

December, 1962

Sale
Sale
Sale

6%
Sale

Sale

94

36% Nov

1

5% Nov 28
6% Nov 12
8ya Nov 14

Sale

13

Sale
Sale

26
26%
81 %

27
Sale

25% NOV

76
24

80

23%
22%
18%
6%

23%
22%
Sale
6%
Sale

3
75

Sale

76

nov

1

27

Nov 12
1
Nov 29

23

fx Nov

28%
29% Nov 30
4% Nov 29

Oct 26
% Jun 21

19 y8 May 29
20
May 29
4% Oct 23

Nov 20

1

tV Oct 24

8

% May 29
1% Nov
5

fx Nov

2% Nov

6% Nov

8

6% Nov
7
9% Nov
1
15% NOV 23

Jan

2

11% Oct 24
$22% Jun 25

9
Nov
29% Nov 14

30% Nov 16
5

29% Jun 28

9

27% Nov 23
26% Nov 14

122% Jun 29

26
79

71%
23%
23%
22%
17%
4%
2%
74

Nov
Nov
NOV
Nov
Nov
Nov

Nov
Nov

2
21
2
1
7
2
1

2

8
Nov 20
NOV

32% Nov

79

75%
24%
23%
22%

Nov 21
Nov '29
Nov 14
Nov 26

7
Nov
Nov 15
6% Nov 20
2
3% Nov
74% Nov 26

20

25
Jan
3
73% July 24
65
Jun 28
21% Jun 29
21% Aug 3
21% Jan
4
14
May 29
4% Oct 24
2% Oct 26
72
Jun 26

32
7%
1%
%

Feb

Apr

12

9

Mar 13

Jan

3

3% Jan

5

62% Apr

3

41% Mar 15
36% Mar 9

30% Apr 10
27
Apr 17
87% Mar 21
84 Va Apr
2
24% Jun 18
6
23% Apr

23% May
24
Feb
15
Feb
11% Feb
86

7

6
8
7

Mar 23

38

AMERICAN STOCK EXCHANGE

Aggregate Sales
in

Since

November

Jan. 1

Shares

Shares

9,300

81,900

6,200
9,40O

100,000
149,100

American
Stock Exchange

Price Jan. 2,
1962

Opening

STOCKS

Par

Bid

Nov. 1

Opening

or

Ask

or
Ask

Bid

—PRICES IN NOVEMBERNov. 30
Lowest

Sale

Sale

Prices

Prices

Closing
Bid

or
Ask

RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Speed-O-Print Business

212,100 1,373,900
40,400
10,800
21,000
5,500
300

5,200
22,400

10,800
6,200

482,100
68,700

260,700
110,000
10,420
48,400
55,900
116,200
75.600

7,600
116,500
5,900
50,600
3,300
33,600
113,700 2,152,400
17,200
245,000
25,800
578,000
1,100
29,800
7,500
106,400
10,100
149,400
6,700 $103,500
41,600
443,400
15,200

131,300

8,600
3,900

80,100

1,000
45,800
1,700
30,460
33,200

23,600
11,100
2,600

40.300
11,000
686,900
29.500
346,600
367,000
323,900

11,100
73,500

103,600 1,014,200
15,400
2,100
4,300
9,500
5,600
18,400

102,300
31.000
59,200
150,600
19.600
274,400
90,700 2,126.400

4,800

4,600

77.600
81.100

Machines Corp.
Speedry Chem Prod cl A_50c
Spencer Shoe Corp
:
1
Sperry Band Corp warrantsSports Arenas Inc
lc
Stahl-Meyer Inc
•

32 Mi

sale

13%

15%

Sale

5%

25%

Sale

13%

Sale
Sale

Standard Brands Paint
Standard Dredging Corp
$1.60 conv preferred
Standard Forgings Corp
Standard Metals
Standard Products Co
Standard Shares Inc

27

10%
5%
1%
1%
17%
7%
23 %

5 Ya
6%

1

30%

3,600

87,300
12,280

675
1.300

14,900
6,300
22,100
23,000
7.500

42.800
212,300

11%

11

11%

9%
15%

Sale
Sale

14%

Sale
16%
Sale

6%
15%

Sale
Sale

10%
16%
17%
8%

107/s
103/4

2%

Sale

20
11%
18%
2%

Sale
Sale
18%
Sale
35%
Sale

2%
6

1
2

Sale
2%

10
•
5

Taylor International

•
,—

1

10c
50c
5

Thompson-Starrett Co

10c
70c conv preferred
10
Thorofare Markets Inc
25c
Thriftimart Inc class A
1
Tobacco Secur Trust Co—
Am dep rets def reg
5c
Am dep rets reg
__5s

Todd Shipyards Corp
20
Toledo Edison 4%% pfd_100
Tonopah Mining of Nev
l
Tower Universal Corp

1

78,700
253.500
219.100

Town Photolab Inc_

318,700

Transportation Cp Amer-10c

Trans-Lux Corp.
Trans World Airlines "wts*

4%
9%
2%

Sale
Sale
Sale

34
18

4%
6

30%
8%
37%

Nov

1

10% Nov

4

1

26% Nov

2

5%
3%
7%
%
20

2%
11
9

15%

Sale
Sale

Sale
sale
17%
Sale

14

Sale

10% NOV

10%

Sale

10

17

18

37
21 Ya

Sale
Sale

4%
5%

1%

Sale
38

Sale
Sale
Sale

5% Nov 30

9

6

1

13%

Sale
Sale
Sale

13%
3%
10%
6%
35%

12% Nov
3% Nov
8% Nov

29%
29 Ya
7%
37%

Sale
Sale

32

32%

31 %

32

1%
18%
16
8%

Sale
Sale

13%
Sale

8%
5%
28

Sale

Sale
Sale

8%

.

49%

8%

Sale

26%
4%
4%
15%

Sale
Sale
Sale
Sale
Sale

13%
8%

Sale
Sale

3%
1%

Sale

Sale

2%
3%
6%
%
96%
il

Sale

2%
7

7%
1%

3

14%
25%
36

25%

—

5%
16%
5%
10%

2%
5%

Sale
96
Sale
Sale

6

Sale
Sale
Sale
Sale
Sale

2
Sale

Sale
Sale
97%
Sale

6%

Sale
Sale

9%
18%

Sale
Sale

Sale

1%
10%
15%
20%

Sale
Sale
16 %
20%

2%
5%
21%
5

Sale
6%
21%
Sale
3%
Sale

3%
11%
3%
7

Sale
Sale
Sale
6
..

87
4%

3

Sale
Sale

5%

_

Sale
Sale
Sale
—

*

Sale
8ale
Sale

Sale

Nov 19

2% Nov

13

Sale

43%
6%

1

Nov
8
16% Nov 23
1% Nov 1
34
NOV
1
18
Nov
1
4
Nov 16

Sale
Sale
Sale
%

2%
Sale
Sale
1

%

Rale
Sale

34

Nov
5
Nov
2
2
Nov
1
Nov
1
Nov
Nov
2
Nov 15
Nov
1
1
Nov
2
Nov
Nov
2
Nov
1

17

'/a

Sale

34%
8%

5

NOV
5
NOV
1
Nov
2
Nov 14
17
Nov
8
7% Nov 2
23% Nov 30
11% Nov 8

14%
63/4
15

3%

•

Nov

10%
5%
1%
%

6

Technical

Warrants

4

6

Sale

1%

Sale

17%
73/4
23%

113/4 Nov 29

Sale

163/4

_

17

1%
6%
11%
19%

27,900

11

5%
3%
7%
!i

Sale

94

$25,300

1
25

30

Texstar (The) Corp
Textron Electronics Inc
Textron Inc warrants
Thew Shovel Co

400

Sale
Sale
Sale

20%

720.570

1,100

Sale
4%
Sale

Sale
Sale

Television Industries

10,000

6

12%
18

Tenney Engineering Inc—10c
Term-Hudson Electronics_25c
Texam Oil Corp
1
Texas P & L $4.56 pfd
•

582.000
19,100
43,700
135,500

Sale
3%
7%

Sale

20

122,900
292,400
295.900
3,526

800
3.600

30 %

Sale

200.500

34,200

29

"4%

.

25,600
7,700

106.800

26%

Sale

Telereglster Corp

44.500
9,800

26

6
9
Sale

108.500

114.300
564.700

13

8%
5%
8%
2%

6,200

700

Sale
Sale

Sale

121,000 1.122,300

45,400
5.400

4

7%

Materiel
12%c
Technical Operations Inc—*
Technicolor Inc
1
Tel-A-Sign Inc
20c
Telectro Industries:
10c
TelePrompTer Corp
1

65,800
27,500

=

10%

14

13%

12 Ye

4%

50
5,650
33,100
467.282
34,900
266,600
63,200 $838,200
34,300
467.200
190,300 2.043.K00
9,300
292.000
8,800
197,300
41,000
283.800

Sale

12

Sunair Electronics Inc
10c
Sunset Internat Fetroleum-1
tSupercrete Ltd
25c
Superior Window cl A
10c

5
5

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale

34
41%

Talon Inc cl A common
Class B common.
4% cumulative pfd
Tampa Electric Co—

1%

Sale
Sale

19%
8%
23%
12 %

Stetson (John B)
•
Stop & Shop Inc
.1
Strong Cobb Arner Inc_
1
Struthers Wells Corp
l
Stylon Corp new common 4

Supermarkets Operating_50c
Bupronics Corp
25c
Swanee Paper Corp
1
Symington Wayne Corp wts.
Syntex Corporation
2

8

Sale

13%
30%

5

3c
1
1

Sterling Breweries Inc
1
Sterling Precision (Del).lOc

.

13 %
6%
11 Ya

Sale
Sale

22%
13

1

Stephan (The) Co
50c
Sterling Aluminum Prod 5

Sale
Sale
22%

8%

l
20

Standard-Thomson Corp
1
Standard Tube class B
1
Stanley Aviation Corp
10c
Stanrock Uranium Mines
1
Star Industries Inc cl A _1
Starrett (The) Corp
10c
50c div conv pfd
50c
Statham Instruments Inc 1
Steel Co of Canada Ltd
*
3teel Parts Corp
5
Stelma Incorporated
10c
Stepan Chemical Co
l

7

14
6%
Sale
Sale
Sale

90

3%
-

2%
6%
11
%

7%
40%
1%
23%
22
9%
2%
2%
6%

6%
2%
2%
4%
7%
%
98

%
6%
10%
20%
2
11

Sale
Sale
Sale
Sale

8%
Sale

Sale
Sale
Sale
Sale
Sale

Sale
Sale
Sale
Sale
Sale
Sale

Sale

A
99%
Sale
Sale
Sale
Sale
Sale

16%

12
17

23

Sale

2%
6

23%
92

3%
6%
Sale
Sale

3%
5%

3%
Sale

Sale

3%

Sale
Sale

13%
4%
7ya

Sale
Sale

Sale

Sale

Sale

Nov

% Nov 7
% Nov 29

5% Nov
Nov

28

8
1
1
1
1

1
Nov
1
NOV
Nov 26
1
Nov
8
Nov
Nov 1
1
16
Nov
7% Nov 1
7
2% Nov
2% NOV 1
5
1
Nov

29%
29%
8%
37%
1%
18%

1
2
2
Nov
1
2% Nov
1
3% Nov
1
6% Nov
% Nov 1
96
Nov 13
1
% Nov
5% Nov 5
1
9% Nov
1
18% Nov

3% Nov

1% Nov
10% Nov

1

1
16
Nov 20
20% Nov 12

2% Nov
5% Nov
21% Nov

1
9
2
1

14% NOV

5
6% Nov 15

11% Nov 29

Nov 15

Oct 24
8"% Oct 26

8% NOV 29

4% May 29

12

2%
1%
19%
8%

NOV
Nov
Nov
Nov
24
Nov
12% Nov
4% Nov
14% Nov
29% Nov
6

12
1
30
12
8
27
14
21
29

Nov 30

4% Nov 26
9% Nov 28
1A Nov 2
25

Nov 30

23/4 Nov 26
11% Nov 23
10%
163/4
17%
8%
17'/a

Nov
9
Nov 23
NOV 30
Nov 30
Nov 26

143/4 Nov 26
103/4 Nov

1
17% Nov 23
1% Nov 20
38
Nov 28
22% Nov 28
5
Nov 28
6% Nov 13
7% Nov 5

2% Nov 13
7% Nov 28
11 Nov 19
1

Nov 13

14% No* 14
3% Nov 8
11% Nov 15
6% Nov 27

35% Nov 30

33

Nov 15

32%
8%
42%
1%
23 ya
23 ya
10%

Nov 23
Nov 26

3

Nov 26
Nov 30
Nov 23
Nov 28
Nov 14
Nov

1

2% Nov 20
7% Nov 29

6% Nov 30
2% Nov 30
3

4%
8%
A
98%
%
6%
11%
20%

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

2

8
28
1

28

29

Nov 23

23% Nov 21
3% Nov
6

1%
%
14
7%
22%
10%

9

Nov 14

23% Nov 30

Oct 25
Nov 14

May 29
May 25

Jan
Jun
3% Jun
9
Jun
24% Jun

5
26

15
25

26

4% Oct 30
3% Jun 25
6

May 29
12 May 29
15
May 29
2% Oct 12
10% Jun 25
7% Jun 19
$14% Jun 25
$123/4 Oct 23
4% May 28
14

Jun 27

6

Nov 19

2

Oct 30

5% May 29

4
24% Sep
14% Apr 25
3
5% Jan
16
Feb
1
34% Apr 11

9%
6%
11%
2%
30%
4%
14%
18

19%
24%
20%
31%

Feb
5
Feb 19
Mar 2
Jan 10
Jan 12
Feb 20
Feb 20
Jan
2

May 7
Apr 19
Jan
Feb

2
2

Jan
5
Jan
3
Nov 28
Jan
2
Mar 26
Jan
2
7% Nov 5

5% Feb 13
8% Mar 14
1% Jan
3
2% Jan 24
30% Jan
2
9% Mar 6
13% Sep 14
10
66

Feb
2
Mar 14

24
22

36
36

Apr 25
Apr 25

Jun 26

May 28
7% July 25
28% Jun 25
1% Oct 24
$12 % May 29
14% Oct 24
6% Oct 23
2% Oct 25
2% May 28
4% Oct 24

3% Oct 24
1% Jun 25
1% May 29

8%
50%
6%
35%
53%
26%
4%
4%
16%

Mar 27

Apr

2

Jan

4

Mar 21
Mar 16
Jan
2
Jan
2
Jan
2
Jan 10

14% Mar
8% Jan
3

9

2

Jan
Jan

1

3
5
Feb
2
Jan
2
Nov 28
Jan 11
Mar 14
16% Mar 9
22
Apr 16

1% Jun 25
10% Oct
9
15% Oct 26

3% Mar 16
15% Mar 16
26% Jan
9

3% Oct 24

4% May 29
% Oct 24
93% Jan
5

A July 26
5
8

Oct 26

May 29

16% Jun

20

2%
$4%
19%
85%

Oct 24

10*

38

Feb

Sep 17

6

2

3% Nov

4

May 29
July 19
Aug 8

2% May 29
10
July 18
3% Jun 14

1

8% Nov 28

6% Oct 24

2
Nov
8
Nov
Nov 12
1
Nov
8
Nov

10% Nov 28

$7% Oct 26

SV* Nov 29
11 ya Nov
1
32% Nov 23
28% Nov 20

3% Oct 24
9% Oct 25
22% Oct 24
24
May 29

3

7%
9%
1%
98%

Jun

5

NOV

Jan 22

9% Jan 29

% Nov 7
% Nov 29
12
Oct 24
3% Aug 8
8% Oct 30
4% Oct 24
25
Oct 24

14 % Nov
9
4% Nov 28

7

32

3

8
Feb
Jan 10
7% Jan 24

27% May 29
16% Oct 24
3% Oct 24
4
Oct 24

2% Nov 21
5
10% Nov
1
3% Nov

3% Nov

Mar
Jan

18%
2%
38
41%
11%
17%

Oct 22
16% Jun 25
1% Jun 25

8
5

Nov
3% Nov
4% Nov

2
9

15%
28%
14%
6%

22% Feb 14
13 % Mar 12

8% Jun 27

92
Nov 30
3% Nov 12
5% Nov 30

90

32% Jan

10

7

23
15

2% Nov 16
11% Nov 23
17

5

4% Oct 24

9
Nov 14

26% Jan

5

92
Nov 30
5
Jan 12
12 % Jan
8

7% Jan 17
18% Jan 17
6% Jan 22
12
Feb 19

Transue & Williams Steel

3,300

$41,300

8,800
6,600

123,000
42.400

84,500
1,900

458,200

15,800

262,700

700

24.100
16.821
13,800

600
900

8,900
45,700
50,300
2,300
5.300

44,800
400

49.000

Forging Corp
•
Trav-ler Radio Corp
_1
Triangle Conduit & Cable 1

Tri-Continental Corp warr
True Temper Corp
10

Unexcelled Chemical Corp—5
Union Gas of Canada
•
Union Investment Co
4
Union Stk Yds of Omaha_20

$27,300

United Aircraft Prod
50c
United Asbestos Corp
1
United Canso Oil <Ss Gas vtc_l
United Elastic Corp
*

87.500
593.300
12.800

United Foods Inc
1
United Imp & Inv Corp_2.60
United Milk Products
5

158,200
792.500
616.300

12

Sale

7%
18%
43%
27%

Sale
Sale

15%
22 %

14%
26

5%
1%

Sale
Sale

Sale
Sale
Sale
26%
Sale
Sale
Sale

——

8%
8%
7%

Sale
Sale
8

8%
4%
11%

8%

9%
5%
11%

25

Sale
Sale
Sale

32%

26%

27%

28%

8%
,16%

Sale
16%

16%

11%
20%
4

3%
1%
37%

12

Sale
Sale
Sale
Sale

6

38%
6%

3%

Sale

6

6%

9

11%
21%

4%
3%
1%
41%
5%
4%
6%

10%
5%
Sale
Sale
29

Sale
Sale
11%
Sale

Sale
Sale
Sale
Sale
Sale
Sale
Sale

8%
4%
9%
24%
26%
8

Nov 26

16% Nov 30
11% Nov 20
20
4

Nov

Nov

3% Nov
1

Nov

36% Nov
5% Nov
3% Nov
6% Nov

1
1

2
20
7
20
1
5

9% Nov 14
17% Nov 26
11%
22
4%
4%
1A
41 %
6%
4%
7

Nov 28
Nov 13

Nov
Nov
Nov
Nov
Nov
Nov

19
1
29
30
5
12

Nov 26

7% May 28
14% July 24
11
Aug 8
20

Nov

1

3% Jun 25
3 A May 29
1
Nov 20
$36% Nov 7
5
July 25
3% Nov
1
6
Oct 29

13
Mar 14
8% Mar 2
21% Jan

4

43% Jan
2
28% Nov 20
17% Mar
22% Feb
15% Jan
26% Jan
7
Mar
6
2

Mar
Jan

6
7
15
30
16
13
10

46% Apr 10
8% Jan
5
9% May 8
8% Apr 11

United Molasses Co Ltd—
300
130

7.800
4,700
44,300
7,700

1.500

Amer dep rets ord reg-lOs

2,825
76,700

United N J Ry & Canal_100
XT S Air Conditioning
50c

37.100
281.700
42,700

U S Ceramic Tile Co
1
U S Natural Gas Corp
1
S Rubber Reclaim Co
1
United Stockyards Corp__25c

2,900 " $29,100
5.100

4.500

148.000
45.900

Universal American Corp—
1962 series warrants
1955 series warrants

For footnotes, see page 96.




4
4%
178% 179
3% Sale
6%
6%
—

7%

7
—

__

—

_

3
3%
187% 190
2%
2%
4% Sale
6% Sale
5%
5%
4% Sale

2%
2%

2%
2%

3%
188

4

6%
6%

Sale
Sale
Sale
Sale
Sale

5%

5%

2%
2%

Sale
Sale

2%
4%

3% Nov 28
187% Nov 15
2% Nov 9
4% Nov 7
1
6% Nov

3% Nov 28
188

Nov 30

2% Nov 28
4% Nov 15

NOV 14
Nov 2

7% Nov
5
6% Nov 29
5% NOV 27

8
2% Nov
2 Ya NOV 20

2% Nov 21
2% Nov
5

5

4%

3% May 16
179
Jan
3
2% Oct 10
4% Nov
7
2% May 29
5

$4

Oct

4

May 28

1% Jun 15
1% Jun 27

4% Apr
19b
Sep
4
Jan
6% Jan
7% Nov
7% Mar
8

Apr

24

13
4
19
5

14

9

4% Feb
9
4% Feb 26

Since
Jan. 1

74,065
4,300
265,200 2,342,500
6,455
337,800
203,100

1,675
39,400

9,800

86,600
248,500
451,200
536,100
327,100
440,300
270,200
480.800
32.300

11,900
4,600
22,000
70,000
26,000
30,400
31,700
29,500
4,600
2,400
6,400

13,200
220

2,400
1,600
114,800
473,500
1,120
12,600
22,000
3,400

STOCKS

42.700

110,800
290,400
7,350
34,300
5,700
834,800
3.840,000
11,621
65.300
480.800

t9,700

Nov. 1

Opening or
Par

Opening or

6%
9%
32%
9%
10%

Sale
Sale
3d
Sale
Sale

1
America—25c
Venture Capital Corp
1
Victoreen Instrument Co—1

11%

Sale

Valspar Corp
Valve Corp of

25c
Corporation
1
Virginia Dare Stores Corp-1
Va Iron Coal & Coke
2
Vita Food Products Inc—25c
Vogt Manufacturing Corp—•
VTR Inc
1
Viewlex Inc class A
Vinco

Wagner Baking Corp com—*
7V

100

preferred

Waitt & Bond common
4
6% conv preferred
10
Waltham Precision Inst Co_l
Webb & Knapp Inc com_10c
$6 series preference
•
Weiman <5s Company Inc
1
Wentworth Mfg Co
1.25
West Chemical Products_50c
West Texas Utilities Co—
4.40% preferred
100

1,580

25,400

1194,700

19.400

Western

Development Co —1

45,000

492.700
447,400

Western

Equities Inc

10c

34,900

248,200

Western Nuclear Inc

5c

26,900
4,000

468.500
31,700
5.S20
53,200
58,500

10c

Westbury Fashions

12%
10%
11%
8%

Sale
Sale
Sale
Sale
..

10%

Sale

23 Ya

23 va

9%
7 v.

Sale

5%
66%
eya
12
2%
IVa
98%

Sale
Sale
6%
13%

Sale
Sale

3%
3%

Sale
—

92%

~5% Ibale
4v'a

3%

Sale
Sale

Western Stockholders Inc—

6,500

6,000
48,800

616,200
32,700

700
8,100

106.100
90.400

6,700

3,600
4,500

33,400

10,900

207,500
191,000

94.700

13,400
24.100
71,900
18,600

703,500

107/700

138;500

400
350
625

11(575

31,300
2,700

256.720

100

1,500
1,200
366.500

7^370
31,200

26,500

8,100

110.500
479.300
63.000
128,800

38,900
1-600

10,500

20,500
25,500
2,200

204,300
152.900
54,200

Amer dep
West Tablet

Weyenberg Shoe Mfg
1
Whippany Paper Board—10c
White Eagle

23,000

1%

Sale
32%
Sale
Sale
Sale
26%
Sale
Sale
26
Sale

Sale

5%

Sale
Sale
Sale
Sale

Sale

7%
5%
9v'4
4'A
7%
3%
3

6%
9y*
13%
8%

2%
3%
6%

3%
4%
19%
93
ii y8
4%
2%
3

%

19%
28

22%
9

%
23
8'A
1%
16
6

Sale

Ind_10

7%

1

16%

Sale
Sale

13%
5'A
13%

15

Sale

2A
5

14%
95%

15%

Williams-McWilliams

Williams IRC) & Co
Wilshire Oil Co of Tex
Wilson Brothers common
5% preferred

1
1

25

Wisconsin P&L 4%% pfd_100
Wood (John) Indus cl A
•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
Woolworth (F W) Ltd—

dep receipts
preference

Amer

6%

Wright-Hargreaves Ltd
Yale Express
Class A

System

5c
f1
40c

25c
5
l

Zale Jewelry Co
Zapata Off-Shore Co
50c
Zapata Petroleum Corp—10c
Zlon Foods Corp
1

15'A
94%

35
16

Sale
Sale
Sale

16%

Sale

16%
14%

7a
2%
%

7%
2%
Sale

6'A
2%
11

Sale

7%
4'A
3%

Inc—
25c

Yonkers Raceway com
6% preferred

__

~6

Sale

4

14

_,

7

6%
7%

35

Sale
Sale
Sale

5Vb
4%
4'A

25'/a

33
9 mi

8%

Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9

2%
70 Sale
7

Sale

2
1
89

17%

1

11

8

Sale

5

Williams Brothers Co

25%

Sale
Prices

Sale
Sale
3%
Sale
Sale

9%
4%
8%
4%
3Ya
8%

10%

Sale

17
11
5

Sale
Sale
Sale

'

,

2ys
46

3%
7%
2%
iy8
100 Ya

4

35'A Nov 29

5
1
1
1
2
1

Nov

Nov

6'A

8

Sale
Sale
Sale

2

4

4

10%
13
9%
21%
12%
23%
13 %
8%

Jan
Jan

4
5

Apr

3

Nov
3% Nov
7% Nov
2% Nov

Nov 21
Nov 13
Nov 13
1
Nov
Nov
Nov

1
89

14% Jan

5% May 29
3
May 29
2% Oct 24
6% Oct 25
7% May 2 1
13% Oct 25
7% Jun 28
Jun
8
5

2% Nov 26

1% Nov 20
46
3

3% Jun 21

9%
4%
8'A
4%
3%
9%
10%

1

13% Nov
8% Nov

2%

11% Jan 15
19% Apr 25

Nov 30
Nov 13
Nov
2
NOV 27
Nov
9
Nov 26
Nov 30
Nov 30
17
Nov 30
11
Nov 29
5% Nov 5
7

7
9

6% Nov

Sale
Sale

5% Oct 30
7% Oct 24

7
8% Nov 30

Nov

5

27
jun 25
6% May 29
7% Sep 27

9
8
Feb
4
9%TJT!
35% NOV 29
11 % Feb 21
12
Feb 21

9 A Nov

7 A Nov
3% Nov
2% Nov
9

4% Oct 24

3% Oct 23

4 Ye Nov

1
5% Nov
8% Nov 12

Sale
Sale
Sale
Sale
Sale
Sale
Sale

7

2

5% Nov 30

29
Nov
8% Nov
7% Nov

30'A

9

RANGE SINCE JAN. i
Highest
Lowest
Sale
Sale
Prices
Prices

Highest

4% Nov
4'A Nov

26
21%
3%

65

iy8 NOV
100'A Nov
4'A Nov
5'A Nov
22% Nov

1
1

1974

63

Sale

4s 1994

61
90

65

Appalach'n El Pwr 3Vis_1970
1998

Sale
121% 127

1,486 n^O
432,000

1977
1970

90%

Sale

1978

96% 100

16,000

365,000

143,000 1,527,000
40,000 1.871.000
55,000
27,000

300.000

151.000

24,000 1,023.000

186,000 1,713,000
14,000
253.000
149,000 3,082,000
40,000

352.000

144,000
107,000
1.691,000 7,206,000

63.000 1,940,000

4,000

795.000

108.000 2,877,000
75,000 1,473,000

Bethlehem Steel 6s
Bloomfield Bldg Indus
6'As
Boston Edison 2%s
Assn 6s debs
BSF Corp 5%s conv

1969

3%s rev ser '47
1978
Continental Vending 6s_1976

88% Aug 14
*8% Oct 25
3% Sep 18

5
1

22%

4% Nov
19% Nov

95

93 %

95

Sale
Sale

11%

Sale

4%
2%
3Ya

Sale

93 % Nov
8
9% Nov 20
4'A Nov
1
2% Nov
1
3
Nov
2

94V* Nov 20
11% Nov 2
4% Nov 23
3'A Nov 15

2% Apr 19

% Nov
19% Nov

Nov 12
Nov 16
5
29'A Nov
5
23% Nov
10% Nov 16

% May 31
17% Sep 25

Sale

3y8

Sale
Sale
30%
Sale

Sale
Sale
Sale
Sale
Sale
16%
Sale

Sale

Sale

%

Sale

19%

Sale

28%
22%
10%

30

VW
10

1%
15%
6Va

,

Sale
Sale

Sale
Sale

15

6%

6

5% Nov 2
13'A Nov
1
111 Nov 27

6'A Nov 20
18% Nov 29
2'A Nov 27

1

2

7% Nov 23
15% Nov 13
Nov 20
96
Nov 16
37
21% Nov 16
Nov 28
17

6% Nov 19

6'A Nov 19

6 % May 29
2 % Jan 29

I

II Oct 22

ey8
2%

Sale

%

Sale

8'A

8%
4%

Sale
Sale

4%
15%

Sale
Sale
Sale
Sale

4

4%

14%
95

95%

35%
19 %

Sale
Sale

16%

Sale

5ya
5%
4%

12% Oct 24
4% Jun 26

7

13 % Nov

6%
3

14%
Sale
Sale

2

Sale
Sale

36%
Sale
15

Sale

56
94
121

6%
3

Sale

Sale
62

Sale
—

30
56

5

14%
93 %
35'A
16%
14%

Nov

Nov 30
Nov 26
Nov
8
Nov
1

Nov

Nov

1

~~%

7% Nov
4% Nov

2
1

9 % Nov
5 % Nov
4% Nov
16'A Nov
5% Nov
6
Nov
5
Nov

~~ll

4
Nov
8
14'A Nov 13

Nov

8

4% Nov
4% Nov

1
2

5

94%
123

Nov
1
Nov 30

Sale
Sale

25

Nov

11% May 29
Hi Oct 23

7

15
15
29
7

19
2

Sale

93% Nov

56

33
56

Nov 29
Nov 30

117,000 1,738,000

15,000
131,000 2,032,000

12

Oct 24
Jun 27

Aug 20
Jan
9
Mav 2T

14% Sep 10

12

% Apr
Feb

38
32
25%
15 %
1%

14

May
Jan
Feb

Jan

29% Jan
21% Jan
3% Jan

3
2
14
2
8
2
22

24% Jan 10
7
14% Feb
22% Mar
10% Jan
29
Mar
2% Oct

12
26

28
15

16% Jan 19
18
Mar 14
98
Jun
8
41
May 10

23% Mar 27
18% Mar 21

7% Apr
6
2% Jun 29
1% Jun 11

May 29
Jun 25
Jan 10
May 29
Sep 24
M ay 2 i
May 29

9% Sep 18
16
4% Mar 29
16% May 22
8% Apr
2
7% Feb 20
8
Feb 19

Nov
1
55% Jun 19
90
Jan
2
121
Apr 19

5
Jan 18
95% Nov 28
130
Feb 23

Oct 24

116% Nov 26
91
Apr 26

5%
3%
3%
tl3%
4%
3%
4%

6 'a Jan

—

95% Nov 28

104% Nov
2
90% NOV 30

116% Nov 26
91
Nov
1

100
87
96

Sale
Sale

113 ya
90%

Sale
Sale

100
70

Sale

100
73

76

94%
Sale

91

Sale

98

Sale

—

93%
134%

25

Mar 21

Nov 15

60

Jun

__

100% Nov 13
90
Nov
1

100% Nov 13
98
Nov 12

93% Jan

5

85

Oct

26

69% Nov 12

75

July 12
15

69
64

102
117

Jan

July

6

Feb 14

100% Nov 13
142% Feb 21

26

Sale

28%

Sale

26

1

31% Nov 28

21

July

3

88

Delaware Lack & West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993

28

Sale

Sale

26% Nov
1
10% NOV 13

29% Nov 30
Nov 30
12

19

10

Sep 26

75

Sale
Sale
93
Sale

72
53
Sale

70
54
97

73
Sale

69
50

1

92
80%

99%
Sale
83%

96% Nov

Sale

88
77

1
2

Nov 21
Nov 30
96% Nov
1
93
Nov 16
84
Nov
5

69
Oct 23
49% Oct 25
90% Jan 25
80
Oct 23
75
Oct 24

Jan

5

35

12

Sale
Sale

Oct

17%

29%
12

26

15%

27%
10%

Alst mtge 4s ser B_1993
First Nat Realty & Constr
Corp 6'As ex warr
1976
Fotochrome Inc 5%s
1981
General Builders 6s
1953
Gen Development 6s
1975
General Foam Corp 6s
1981
Guantanamo & Western—
A4s ser A (stmp mod)_1970
4s registered
1970
Gulf American Land—
6%s convertible
1977
Hartfield Stores 5%s
1981
Hoffman Inter'n 7s
1973
Hudson & Manhattan Corp—
1st mortgage 6s
1982

Hydrometals 6s A

1972

Oil 5%s
1982
Mergenthaler Lino 5s
1977
Midland Valley RR 4s__1963
Natl Bellas Hess 6s
1984
National General 5%s
National Research 5s

1974
1976

Nippon El Pow 6%s ext_1963
Nuclear Corp of America—
5%s

conv

debs

(Continued
For footnotes, see page 96.




4%
13%
91
34%

2

—

91

106%

94%
90%
117
—

6%
6
—

120

102%

—

7%
7
—

124

Sale

Livingston

96.000 2,314.000
37,000 1.243.000

4

Rale

Sale
Sale
Sale

6%

1*% Nov

19

1

18% May 29
8% Oct 24
% Nov 9
18
Jun 28
8
Jun 27
1% May
15
Nov 29
5% Jun 22

Nov 19
11
Nov 12
2
Nov 23
16% Nov 15
6% Nov 8

Nov 29
Nov
1

Jun

28

25

Nov
1
1
8'A Nov
1% Nov 12

Sale

2% Nov

16

II Nov

9

% Nov

Nov

22

23

14 Ya
6

2A

3

1
2
28
Nov 12
21% Nov 26
2
8% Nov

Sale

Sale
Sale
Sale
Sale
Sale
Sale
96

17%

1

Sale

325.000

1,714.000
44.100
8,000

94'A Nov 20
21V* Apr 10
6
7% Feb
5
4% Feb
3% Nov 15

1%

22

Jun

87

18,000
774,000
523,000
159,000
102,000 1,440,000
194.000

7% Apr
3
22% Nov 30

Jun

1

83%
3%
3%
19%

1975

Davega Stores 6%s

Italian Power Realization—
ATrust 6%s liq tr ctfs—
Kaltman & Co 6s
1977
Kawecki Chemical 4%s_1976

3,072.000

May 29
Sep 18

1% May 29

3% Nov

Chicago Transit Authority—
30,000

15
Oct 23

3
Jan 22
Jan
2
Feb
1
6
104% Feb
4'A Nov 20

Sale
Sale

3%
4%

4

15

13

6'A Nov 13

Brandywine Raceway
61.000 1,899,000

6% Jan
71% Jan
6% Jan

1 % Jun 26
28
May I (
3
Nov 13

13
20
28
29
2
30
20
5
30

Mar 21
Jan 19
Jan
9
Mar 7
Jan 15

BONDS
inc 5%s conv
A Amer Steel & Pump
"vn

52,000
965.000
6.000

164,000

465.000

10c

Internat'l

4%

Sale

r.

%
34
31
25%
14%

Sale

4%
29'A

White Stag Mfg class A
1
Whitmoyer Laboratories
1
Wichita River Oil Corp
1
Wieboldt Stores Inc
*
Williamhouse (The) Inc_10c

I

847.000

10

Westmoreland Inc

S

175,000
4,000

rets ord shs Is
& Stationery — •

—PRICES IN NOVEMBER
Nov. SO
Lowest
Sale
Closing or
Bid
Ask
Prices

4%

65

70

Sale
Sale

90%

Ask

Bid

Ask

Bid

Universal Container A
10c
Universal Controls Inc—25c
Universal Insurance
17.78
Universal Marion (Fla)
*
Utah Idaho Sugar Co
5

280

700

2,

1962

Stock Exchange

Shares

Shares

Price Jan.

American

Aggregate Sales
in
November

39

AMERICAN STOCK EXCHANGE

December, 1962

on

1976
page 96)

53%

13I

56
142

69
51 Ya

96'A
88
75

95
130

.

125

Sale

107

Sale

5% Mar 15
3% May 10

7

Sale

89

Sale

77 V* NOV

66
87

70%
Sale

70%

71%

86

90

99%

Sale
65

99% 100
60% 63
49%
96
103

50%
101

82

96%

68

62
51
115

53
125

Sale

101% 105%

Sale
Sale

113
101

Sale
Sale

97

Sale
Sale
82'A

91% 96
101% 105
Sale
97

106%
81%
107

Sale

99%
Sale

71
54

5%

82%

100

99%

Nov
Nov

3%

101

Sale

4

3%

Nov
2
Nov 13

7
5%

4

104%
_

79

Nov

71

May
94% Jan

81

98

121
92

3
2

Sep 18
Jan
•
Aug 21

7% Feb
S
6
Jan 25

Aug

9

107

Jan

19

153

Apr

5

14

58

Oct

23

102

70
Nov 23
85 % Nov 20

73 % Nov 20
88
Nov 28

60
80

Mav 29
Oct 24

98% Nov
60% Nov

99% Nov

95
46

100
103

Sep

7

May 29

Jan

3

1

9
2

9
Nov
5
NOV 28
102
Nov
7
1
100 % Nov

49%

Nov

100
101

16
2
81% Nov 26
Nov
2
87

96
102

Nov
Nov

94

Nov

2

66

Nov 16

51
128

105%

Nov 26
Nov 16
Nov
2

113
103

Nov

Nov 30
28

Nov 30
107% Nov 23
7
82% Nov
110
Nov 23

97

Feb

23

48% July 3
96% Oct 24
97
M--29
90
Mav 29
98

Mav 29

91% Sep 14
97V* IL~} 23
72
90

Jan
4
May 29

99% Apr 10

—

66%

Jan 24
17% Feb
9

67

Nov

1

73

Nov 12

62

May 25

59% May 22
Nov 16
138
Jan
8
ney. Apr 26
1"5
Apr 26
99
Jan
3
131
Feb
8
128

84

Sep 26
9

126% Feb
100
Jun

110

5

Mar 7

40

Midwest Stock Exchange
A

Stock Sales—

1962

in

November

Since
Jan. 1

STOCKS

Shares

4,500
13,300
6,850
5,200

39.000
94,200

54,150
59,200

Par

Abbott Laboratories
Acme Steel Co

Admiral Ccrp
Advance Ross

5
-10

1

Electronics_25c

1,200
3,100
19,000
16,400
11,000
3,900
18,300

Aid Investment &
Discount Inc
Akron Brass Mfg Co

28.900

Alleghany Corp (Un)

76,100
158,800
80,900
35,000
64,500

5,500
4,800
12,600
4,000
1,000
17,800
1,300
34,800
11,700

185,800
15,300
312.400
97,700

38,100

316,200

16,200

66,200
57,400
55,300
14.300

7,900

9,700
700

43,900
82,100
108.900
29.900
22.100

6,300
32,700
3,900
10,100
10,400

57,800
303.100

400

20,900

5~400

35,500
118,100
51,600

100

2,000

5,400
147,400
39,700
13,300
23,400

14,300
4,500

91,700
138,600

2,100

26.700
700

10,700
8,100
600

£300
3,500
500

7,700
2,800

2,595
50,250
50.150
53.400
28.500

28

Sale

3

Baldwin-Lima-Ham (Un)—13
Baldwin-Montrose Chem_50c

27%
15%

Sale
Sale

15%

16

12%

Sale

108
26%
49%
15

Sale
Sale
Sale
Sale

38%
9%

Sale
Sale

43%

Sale

23

27%
10 %

Sale
Sale
Sale
Sale
Sale
Sale

47,100

246.500

2,600

20,300

3,400
1,000

95,500
15,100

700
10

12.600
150

8,400
2,800

126,400
30.800
56,800
11.600
39.100

44,900
5,430
14.200

76.900
37,400
15,400
14.900

18,600

Burlington Indus (Un).
Burroughs Corp (Un)
Burton-Dixie Corp

Business

.5
.1

5
12%

Capital Corp

Certain-Teed Prods (Un)
Champlin Oil & Ref com
$3 conv preferred

1
1
•
1

Chemetron Corp
Chesapeake & Ohio

Ry (Un)

25

Chic Mil St Paul & Pac.

_

Chicago & Northwest Ry
*
5% series A preferred
100
Chicago R I & Pac Ry
•

293/4
41%
41%
48%

nov 19

34

Nov
Nov

44% Nov 30
47% Nov 26

Nov
19 % Nov

52% Nov 28
19% Nov 29
21% Nov 14
31
NOV 12
18
Nov 15
133/4 Nov 30

20

Sale

16%
13%

Sale
Sale

12 % Nov

114%

1073/4 Nov
26% Nov

17%
29%
41%
11%

Sale
Sale
Sale
Sale
Sale
Sale
Sale

29

29%

53%

Nov
27
43 % Nov
343/4 Nov

24

60

24%

25%

25%

24%
54%
31 %
24 %

Sale
Sale

14%

14%

7%

22 %

Sale

10%
22%

"2% ~2%
52%
13%
23%
42%
24 %

Sale
Sale
Sale
Sale

24%

38

115% Nov 26
31% Nov 28

25% Oct 24

42

Apr

1

Nov 30
17
Nov 27
29% Nov 30
45
Nov 21
12% Nov 15
29% Nov 25
54% Nov 28
41% Nov 30

44

61%
20%
37 ¥4
52%
28%
42%
71 ¥b
56%

Mar 23
Jan
4
Jan
2
Jan
4
Feb 15

9
2

Sale

12% Nov

2

22% Nov
213,4 Nov

553/4

Sale
Sale
Sale

iy8
31%

38%
33%
37%

38%
33%
Sale

28

28%

14

Sale

38

35
Sale

33% Nov
37% Nov
29% Nov

Nov 26
2
1
8
Nov 28
Nov
1
Nov
2
Nov
7
Nov
1
Nov 16

11%
22%

19%
Sale

4%

Sale

10%

12 ¥4

12 ¥2

1*

Sale

22 ¥2
36%
48
36 Yb
37
40 ¥2
22 ¥a

Sale
Sale

Sale

10%

1%

Sale

24 ¥»
43
46

7/B
21%

38%
34%

Sale
43%
46%
Sale
35 ¥4

43

Sale

33%
48%

33%
32

Sale

1

Sale
33 ¥4
49%
Sale

25%
59 ¥4

Sale

13%
27 y8

62

60

Sale
39
Sale
Sale
Sale
63

24

Sale

17%

57%

Sale

15

20%
32%

15%
21%
33 %

24

10%
49%
46 V*

38%
21

Nov

18% Nov

39

173/4
30 ¥4

32%
2

13/4

Sale
13
Sale

14%
11%
22%

Sale
Sale

26%

48%
Sale
Sale
Sale

22%
Sale
Sale
63

17 ¥a

59%
19%

47%
7%

Sale
Sale

52 ¥4
10 ¥8

10
16 ¥4

10¥4
16 3/4

Sale

14%

15

14%
22%
20%

Sale
Sale
Sale
Sale
Sale

58
45

55%

Sale
Sale
Sale
Sale

25
48
92

48%
93%

20%

19%
4

14% Nov 30

23% Nov 28
23% Nov 27
14% Nov 14
233/4 NOV 28
56 ¥4 NOV 23
1
1% Nov
32% Nov 28

Sale
Sale

1%
14%
11%
22%
26%
18%

2%

1

Nov
Nov
Nov
NOV

34%
40%
31%
13/4
17%
12%
24%
30%
193/4

Sale

Nov

21% NOV

52%
1%
273A
22%

25%

98% May 29
Jun

25

10% May 29
24
May 29
35% Oct 22
5
8% Oct
24

Oct 24

40% Oct 22
32% Sep 27

136% Jan

2
9

Mar 28
Mar 15
Feb 19

Oct 24

14

50

60

10

Sale

14%
Sale
Sale
1%

Sep 18
Jan 25

17% May 29

12 %

23 %

Oct 24

Mar 20

15% NOV 29
25% Nov 29

12

18%

May 29

2
3
2

62% Nov 23
27% Jan 17

Sale
Sale

Sale

12
12

Jan
Jan
Jan

Nov 27
Oct 24
Jun 28

143/4
24%

14

Oct 24

78 ¥s
24%
42 %
38 %
18%
18%

62% Nov 23
25% Nov 29
10% Nov 15
24
Nov 27
48% Nov 29

Sale
Sale

23%

16

24% Oct 23

Feb 20

62% Nov 27
22% Nov
2
10 % Nov
9
23% Nov 9
44 % Nov
1

12

23

Jun 25

18% Jun 29

47

47% Apr 19

41 ¥b May

21%

22%

45

47% Feb 19

May 29

49%

Sale

23% Jun 25
38% May 29
35% Jun 25

May 21

49

Sale
13 %

17% Jun 25
45% Jun 25
15% Oct 24

Mar 20
Jan
4
Jan
4
Jan
2
67% Mar 16
23 ¥« Jan 22

12 %
57
23
28

41%
62%
20%
9%
19%
43%

44%

22%

Jun 25
Oct 24
Oct 24

20

10%
23%

21%
12%
18%
49%
1%
27%
22%

19% Aug 3
20% Feb 19

16
6%
34%
12%

25% Nov 28

Sale

Sale

80% Mar 9
21
Jan
2
19% Mar 15
8% Mar 9

1

Nov

Nov

NOV 28

9% Oct 18
9% Oct 24
3% Aug 22

1

9% Nov

Sale
23%

15%

4—■

49% Nov
14% Nov
28
Nov

25%
10%
22%

4%

47%

1

Calumet & Hecla Inc
5
Canadian Export Gas <fe
Oil
Ltd
16 %C
Canadian Pacific (Un)
25
Carrier Corp common
10
4%% preferred
50
Caterpillar Tractor (Un)
*
Celanese Corp of Am (Un)_*
Central & South West
2.50
Central Illinois Pub Serv
•

34
Sale
Sale
Sale

23%

Sale
Sale

Budd Co

Nov

17% Nov
27% Nov
15% Nov

30%

12% Nov 29
4% Nov 12

18%

Sale

50

Brunswick Corp

19%
20%

8% Nov

nov 29

nov
nov
Nov

41%

Boeing Company (Un)
5
Fisheries Corp
5
Borg-Warner Corp
5
Brach & Sons (E J)
*
Brad Foote Gear Works. .20c

74,700

52

57 % Aug 29

19% Aug 3
May 21

16

13%
19%
52 %
16%

34%

Sale
Sale
Sale
55

34%
47%

33%
44%
46%

69% Nov z9

10% Nov 28
43% Nov 28
15% Nov 23
23% Nov 30
57% Nov 28
19
Nov 27

34

Sale
Sale
Sale

Booth

Sale
Sale
48%

2

Nov

Sale
Sale

27 Y*

Co—1

30%

Sale
Prices

38

69%
50%

67

Manufacturing

Sale

Sale
Sale

Sale

19%

12%
4%

22%
56%
18%

Highest

Sale
Prices

Prices

10% Nov 2
10% Nov 19
3% Nov
7

Sale

RANGE SINCE JAN. 1

Lowest

Sale
Prices

64% Nov

Sale
Sale

40%

53%
19%
37 %
49%

""$500

Highest

Sale

Sale
Sale

16%

Lowest
Sale

70

Sale

17 %

Sale

1961

"$1,000

69%
15%

10%

39%

48

Bid

or
Ask

43%
15%

Sale
Sale

20%
17%
49%

,

19%
52%
16 %

Closing

8%

18

*
2
•

13%

Nov. 30

Sale
Sale

42

10

Belden Mfg
Bell & Gossett Co
Bell & Howell Co
Bendix Corp

8%
38

30%
41 %
41%

8%
Sale

Bastian-Blessing

3%

65 %
11
Sale
4

45 %
Sale
Sale
Sale
24 %
Sale

27

Avco Corporation

64%
10%
11

or
Ask

44%
46%
43%
78%
24 %

Ashland Oil <& Ref com
1
$1.50 conv 2nd pfd
•
Associates Investment Co_10
Atch Topeka & Santa Fe
10

Atlantic Refining Co (Un)_l0
Automatic Canteen Co
of America
2.50

Bid

Sale

40%
69%
49%

10
4

Opening

Sale

136 %

,1962

PRICES IN NOVEMBER—

Nov. 1

65%

Arkansas Louisiana Gas_2.50
Armco Steel Co (Un)
10
Armour & Co
5

5% non-cum preferred
Athey Products Corp

Bond Sales—
November
Jan. 1 to Nov. 30

22

45.700
23,500

15.650

400
400

Sale
55%
Sale

24%

135.300

4,200
47,400
1,800
16,600
1,200

1.25

55%
21%

23%

300

3,700
5,700
4,400
2,400
2,400

Apache Corp

11

Binks

14,400

1,000

American Tel & Tel
33%
Amer Tobacco Co (Un)_6.25
American Viscose (Un)
25
Ampex Corp (Un)
1
Amsted Industries Inc
1
Anaconda Co (Un)
50

7%

12,600

75,400

290

(Un)_l
(Hl)_l
American Mach <fe Fdry_1.75
American Metal Climax Inc_l
Amer Motors Corp
1.66%
Amer Radiator & SS (Un)_5

17%
7%

Sale

7,500

4,200
6,200

Cyanamid (Un)_10

Amer Home Products
American Investment

17

1%

1,500

2,500
1,200

American

Sale

43%

188.800
2.500
860.400
23.500

122,200

American Broadcasting
Param't Theatres (Un)—1
American Can Co (Un)_12.50

70%

Benguet Consol Inc (Un)_p2

7,000

900

Chemical Corp
9
Allis-Chalmers Mfg
10
Aluminium Ltd
•
Aluminum Co of Amer (Un)_l
American Airlines (Un)
1
Allied

69%
21

Bethlehem Steel Corp (Un)_8

104.000
346,100

9,200
3,300

1
50c
1

Price Jan. g,
1962
Opening or
Bid
Ask

Sale
Sale

4,500
47,500
2,250

750

3,890,000
39,900,000

Midwest
Stock Exchange

Shares

600

1961

4,065,000
35,831,000

November (Shares)
Jan. 1 to Nov. 30 (Shares)
Aggregate Sales

compilation of the round-lot transactions only

27

Nov 20

423/4 Nov 15
8
34% Nov

41% Nov 28
33

1%
19%
12%
24%
31%
20%

Nov
Nov
Nov
Nov
NOV
Nov
Nov

23
29
14
27
30
23
20

NOV

1

4% Nov

7

10% NOV

2

12% Nov

5

Nov

9

NOV

1
8
7
1
1
9
1

21 ¥B
34
48 ¥b
33 ¥4
32

Nov

Nov

Nov

Nov
38% Nov
21
Nov
13 ¥b Nov

7

27% Nov

1

61 ¥2 Nov
17 ¥4 Nov

9
2

47% Nov
73A Nov
10% Nov

1
5
5
5
2

17

Nov

14% Nov

Nov
Nov
Nov
Nov
Nov
NOV
Nov

Nov
303/4 Nov
61% Nov
19% Nov

54

12
30

7
15
23
27
16
28
30
20
29

Nov 26

10% Nov 23
14% Nov 29
23
NOV 26
20% Nov 30

Oct 25

21

10% May 22
27
Jan 31
57% Feb 15

2
31% Jan
28% Feb 13

20
12

8
Jun 26
Oct 24

16
48

Sep 27

Apr 19
Feb 13
Mar 8
May 7
19% Feb 26
4
49 ¥* Jan
75% Jan 31

1% Jan 4
27% Oct 22
20
May 31

1% Feb 21
43% Mar 29
27
Nov 20

36% May 29
31% Oct 26
34% Oct 24
21
Jun 25
13A Oct 25
13 % Oct 24
93A Jun 25
18 3/8 Jun 25

56% Feb

11% Jun 27
16% Feb 7

21% Oct

Oct 24

25
18

43
48

41%

Feb
Jan
Mar
Mar
Jan
Feb
Mar
Mar

1
28

4
22

14

Oct 22

6% July 31

26

10% Sep 26

% Jun 25
19%
31%
47 ¥4
29%
28%

19
17
27 ¥s
24

1
2
9
29
26
53%
3
24 ¥4 Jan

Oct
Jun

4

1% Nov 28
22%
36%
48 Yb
36%
37 ¥4
41 ¥a
22%
18 ¥8

May 29

28 V* Feb 23

Oct 22

May 29
May 14

2%
52 ¥b
15 ¥b
25 ¥b

17% Feb

8

13/4 Feb

7

Jan 10
42% Feb 13
48 ¥4 May 18
26

July 25

42% Jan 22

25

43 ¥4 Mar 22

31
Jun 25
17 ¥2 May 29
12 ¥2 Oct 22

46% Feb 21

Jun

21% May 29

23% Sep 19
52% Jan
9
30% Nov 30

58% Feb 20
15% Jun 25

65

25% Feb

7

447/b Oct 1
7 ¥4 Oct 22

59% Jan
17% Feb
22% Feb
36
Feb
26 ¥4 Jan

4
9

9

15

Jun 25
Oct 24

14% Oct 30

Mar 19

7
7
4

Chicago South Shore and
61,200
185.000
12.100

43.300
18.700
6.192

6,000

1,000
4,450
2,000
8,400
8,500

12,200
44.600
27.100
30,400
97,800

25,200

274,000

"No par

South Bend RR

25

Cincinnati Gas & El Co_8.50
Cities Service Co
10

City Products Corp
Cleveland-Cliffs Iron
4%% preferred

com

•
1
100

Cleveland Elec Hlumlnat
15
Coleman Co Inc
5
Colgate-Palmolive Co
1
Colorado Fuel & Iron Corp_5
Columbia Gas Sys (Un)
10

17
29

Commonwealth

45%

Edison_12.50

value. tCorrected volume,




12.50

Chrysler Corp

a

Deferred

66%
13%
54%

Sale

8%
48%
22%
34%

Sale

9%

Sale

70%
48 ¥«

45%
49
22%

52 ¥4
25 %

92

35
93

39%
92

54%
17%

58%
16%
37%
7%

59%
Sale
37%
Sale

Sale

24

Sale

Sal*

40%

Sale

67%
18%
42 ¥b
10%
25%
43%

67 %
Sale

delivery sale, r Cash sale

Sale
Sale
49 %
53
Sale
40%
Sale
68
Sale

Sale
Sale
Sale
Sale

8% Nov

1

57 ¥4 Nov
457/b NOV

1
7

9% Nov 27
71% Nov 28
48

Nov 21

48% Nov 12
23% Nov 12

25% Nov 26

34% Nov
92
NOV

8

39

7

93% Nov 21

2

69

59%
16 ¥4
37%
7%
23%
40%

Nov

Nov
Nov
Nov
Nov
Nov

53% Nov 14
Nov 15

Nov 29
16

18% Nov
42% Nov
10% Nov
25% Nov
43% Nov

30
29
26
28

8%
38%
373/4
45%

Jun 15

Jun 14
Jun 26
Oct 23
20
Jun 27
32% Jun 28
88
Aug 3

55%
12%
32%
7%

Jun 28
Jan
9
May 29
Oct 29

22

Oct 24

35

May 29

15%
71%
50
58%
36

Jun
8
Nov 28
Mar 12
Feb
5
Mar 23

50

Jan

4

94% Feb

9

70

Apr
18% Nov
54% Jan
17 V* Jan
30% Apr
45% Mar

24
16
3
3

24
13

x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rights.

Midwest

Aggregate Sales
in
November

Since
Jan. 1

Shares

Shares

2,300

15.000
3,900
2,900
28.000
98,000

2,200
12,400
3,500
2,900

Price Jan. 2,
1962

Stock Exchange

136,700
44,100

700

20.100

2,400
1,400
6,300

16.700
9.900
50,615

Opening or

STOCKS

Par

38%

2,200

17,300

4^400

300
54.600

Cudahy Packing Co
5
Curtiss-Wright Corp (Un)_l

1,300

16,300

400

21.200
100

Deere & Co
1
Detroit Edison Co (Un)
20
New common wi
10
Diamond National Corp—1

1,700

62,400

6,900

144.400
4.000
7.800

1,500

4,700

19,100

4,500

49,700

29,700

185,200

200

1,137
3,300

5,000

32.200
4,500

12,900

123,400

4,400

30,000
3,600
99,000
48.600
14,150
145.200

300

10,300
3,000
700

35,500
7,800
7,800

51,400
59.000
24,150

550

383

12,300
15,100
92,650
8,989

5,500
60,800
17,700

{66,400
222,700
188,100

6,600
12,500
102,100

81.600
58,700

720.300

4,500

35,400

2,200

8.400

34,100
11,700

336.000

3,000
2,100
6,500

500

37,800
1,500
1,700
1,300
20,700

1,300
7,800
8,050
2,500

66.200
6,750
168,900
8,600
9.600
7,450
175.500
20.100

45,700
74,600

{27,500
{3,166

>

419

mim——.

8,900
1.699

4,709
62,900
7,553

12.400

126.500

7,100

{27,100

10,000

20,000
8.700

'

.

...I

800

700

5,700
J36.700
36,000
28,700
23.700
1.253
5,100
121,000
48,100
14,000

4,250
4,150

48,500
29,300

3,100
2,100
1,950

6,900
1,100
118
600

7,100

3,100

5

Dodge Manufacturing
Dow

5

Chemical Co

Drewry's Ltd USA Inc
du Pont (EI)
(Un)

1

Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.50
Elgin National Watch
5
Emerson Electric Mfg
1
Emerson Rad & Pho (Un)_5
1

Fairbanks-Whitney Corp

Falrchild Camera &
Instrument Corp
1
Falstaff Brewing Corp
1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
5
Flour Mills of America Inc_l
Ford Motor Co
2.50
Foremost Dairies Inc
2
Fruehauf Trailer Co
1
FWD Corp
10

General
General
General
General
General
General

Amer Transport 1.25

Bankshares Corp

2

Box Corp

1

Corp
5
Contract Flnance_2

Candy

14,500
5,850
4,400
1,100

100,000
32.100
134,800
15.100
32,600

68%
10 %

69%

52

10%

9%

Sale
10

31

31%

57%

Sale

49%
19%
44%

39%

Sale

21

Sale

,

-

26%
47%

Greyhound

3

(Un)

Corp

Griesedieck Co
1
Gulf Oil Corp
8.33%
Gulf States Utilities Co
•

Hall Printing Co
5
Hammond Organ Co
1
Hanna (M A) Co
2.50
Heileman (G) Brewing
1
Hein-Werner Corp
Heller (W E) & Co.
Hertz Corp
Hibbard Spencer Barlett 25
Holmes (D H) Co Ltd
20
Howard Industries Inc
1
Hupp Corp
1
Huttig Sash & Door
_10

16%

Sale

13% Nov

17% Nov 28

.

New common
Inland Steel Co

Interlake Steamship Co.
Int'l Harvester Co

50% Nov 30

1

Nov~30

47% Jun
Nov
41
Oct
50% Jun
18% Nov
19

7
26
18
19

12% Jun 25
Jan 29
14% Jun 27

Sale

16% Nov

1

46%
58%

52%

53%

47

53% Nov 30

42% Oct

62%

Nov
58% Nov

2

61%

5

62% Nov 25

Sale

31

48
31
42

28%

Sale
Sale

26% Nov
51% Nov

26%

71%
30%

Sale

51%

.

30%

...

—

27
Sale

58%

230% 231 %

220

17%
Sale

12%

Sale
14

20%
107%
16% Sale
12%

26%

27

29%

95 %
16 %

14

14% Sale
_

31

Nov 30

Nov 30

Nov "28
59% Nov 28

28"%

5

1

r

__

17%

26% Sale
109*/# Sale
25% Sale

19% Nov 30

.

219

_

12%
8%

Sale

4%

59%
37%
43%

60%
38%
44%
60%

41%

__

Sale

28

20 %
107

28%
Sale
43%

Nov 26

221

NOV

2

231

18

Nov

95% Nov

7
1

Nov

1

21% Nov 21
108% Nov 29
17% Nov 13
12% Nov 29

16

12% Nov 29
27% Nov

30

2

31

Nov 23

4% Nov

7

5

Nov 12

Nov 20
2
Nov

48

Nov 29

8ale

59%
8%

13%
25%
9

84
11

3%
12
6

27%
42 %

.

4%

Sale

46

Sale

Sale

.

L

32%
45%

Sale
Sale

6%

1
13

Nov

1

Nov

67

58

5
Nov
2
Nov
1
Nov
Nov 21
Nov 12
1
25
Nov
67% Nov 1
68% Nov 2

67%
8%
2%
10%
5%
33%
75
75%

Nov
Nov
Nov
Nov
Nov

28

2
1

30% Nov 23
56% Nov
5

2% Sep 19
9% Nov 21
4% Oct 25
19
May 29
54% Jun 25
59% Jun 25
22% May 29
45% Jun 25

Sale

66%
8%
2%
9%
9%
31%
74%
75%
30%
55%
19%

7

31%

31%

Sale

19% NOV 29
31% NOV 14

15% Oct 23
25% Jun 27

Sale
Sale

23%
22%

Sale
Sale

24% Nov 30
22% Nov 29

33%
10%

16%
Sale

14%
32%
16%
29%

Sale
11%
Sale
14%
Sale
17%
30%

18% Oct 24
16% Oct 22
33% July 18
28% Oct 24
8% Jun 15
34% Oct 29
13 % July 24

21

8%

9%

85

57

11%
3%

7%
2%
10%
4%

14

6%

8

Sale
12

25

Sale
Sale
Sale
69%
27%

67%
69

26%
53%

Sale

12%
43%

13%
Sale

Sale
Sale
Sale
10

Sale
Sale
Sale
Sale
Sale

Sale

9

,

34%
14%
27%
16%

17

Sale

26 %

49

Sale

».

37%

7%
2%
9%
4%

Nov

53% Nov
16% Nov
30% Nov

8

Nov

1

18% Nov

1

Nov
Nov
9
Nov
34% Nov
14% Nov
27% Nov

1
1
7

20
34
30

1
9

1

16%Nov

5

1

25%TNOV 14

24%

8ale

13%

Sale

15

Sale

13% Nov

48%

Sale

44

44%

Sale

42 % Nov 19

45

48

44%
27%

27%
100
53

27%

Sale

12

—

33%
35%

Sale

39%

100
57

56

27%„
Sale'
35%

12

Sale

64%

64%

23%
15 %

Sale

_

12%
15%
37
134

Sale
Sale
13
Sale

37%

141
21% Sale
6%
Sale

33%
Sale
8%
28

7%

7%
Sale

25

Sale

19

Sale

42%

Sale

34%

Sale

"47%

48 %

•

27%

•

52

Sale
52%
Sale

*

-

47,200

-10

72%

a

Deferred

85%

t

32%
12 %
37%
35%

Sale
_

Sale
36

27% Nov

2

Nov
33% Nov
36% Nov

2
1
8

12

26%
23%
Sale

Sale

26

27%

Sale
57%
25%

23%

Sale

7%
39%
5%

Sale

41%

57

6%
73

delivery

37

—

sale.

38% Nov 30

1
9
5

42% Nov 29

Nov

7
1

48% Nov 15
41% Nov 21
62
Nov 16

2
5
9

28% Nov 16
24% Nov 28
43% Nov 29

41%

Sale

26

Sale
Sale

37%
23%
46%
38%

23%
15%
13%
15 %
37%

Nov

28

Nov 16

9
18% Nov
28% Nov 26
15% Nov 12
15% Nov 29
18% Nov 28
43% Nov 29
NOV 23
156
23% Nov 30

7

.

44%
64%

57% Nov

26

Nov 29

_

*

Sale

26

24%

25%

23% NOV
38% Nov

28

43%
—

Sale
—

9%

Sale
Sale

6%
Sale

49%

Sale

rCash sale.

6%

11% Aug 13
31% Oct 24
29% Jun 28

Nov
Nov
Nov

34% Nov

45 %
6

8

Nov 27

18

18

Sale

Sale

38

19% Nov 13
41% NOV 29

19

Sale
Sale

32% Nov 29
12% Nov 14

5
1

18%
41%

rr

,

37%

Oct
9
22% Jun 27

24% Nov 27

25%

43%

49%
43%
64%

13% Oct 30
May 29
9
28% Oct
65
Jan 29
39

5% May 29
23
Jun 22

25

43%

.

25
Oct 24
12% May 29
21% Oct 19

Nov 19

9

Sale

Sale
Sale

23%
6%

2

8% Nov 29
25% NOV 23

16

8

15
18

Sale

151

7% Nov

Nov 16
18% Nov
9
22 % Oct 19
13% Jun 25
11% Jun 25
11% May 29
35% Oct 18
135
Jan 24
21
Oct 30
6% Nov 29

NOV

Nov
7
1
Nov
Nov
8
1
Nov
2
Nov
Nov
9
142
1
21% Nov
6% Nov 29
7% NOV 2

27%

,

Sale
Sale
Sale
Sale
Sale

15% Nov 15
44% Nov 5

53

52

27%
15%

,r

37%
24%
46%
40%
57%

Nov 29
37% Nov 30
14% Nov 9
33% Nov 30
7
17% Nov
30% Nov 28
11

_

...

—

Nov 23

34% Nov 14

_

18% NOV

17%

36

26
21
13
8
23
Nov 26
Nov 23
Nov 29

28

28

9%

Feb
6
10% Jan
3
3% Jan 10
15
Mar 2
6% Apr 23
36% Feb
2
78% Mar 12
95% Jan
4
33% Jan
2
57 % Jan 31
30% Feb 14
37
Mar 21

57%

8

Sale

Sale

57
25

Jun 26

1

23
29
21
14

30%
9%
Sale
14%

46%
84%

48% Mar 22
60
Jan
3
8% Jan
3
46 % Nov 23
14% Jan
4
27% Feb 16
10% Mar 16

Nov

30%

27%

25% Oct 24
37% Jun 25
6
Jun 28
36% Jun 27
7% Oct 24
17% May 29
6% Aug 3

Nov
Nov
Nov
Nov

34

136
32%
9%
8

69% Mar 14
38% Feb
6

46%
9%
25%
8%

8ale

14%
41%
39%

31% Jun 13
28% Nov
2

1
5
1
21
Nov
8 % Nov 28

41 %

25

8% Feb 15

40% Nov
7% Nov

13%

Nov

28

32

27%
31%
23%
43%
34 %
52%
13%

7% Nov 2
1
39% Nov
5% Nov 14

47% Nov 23
6% Nov 27

1

50% Nov 28

40

*Fx-c /idend.

Jan

20
47

Aug 27
Jan 12

24% Jan
9
50
Mar 6
48
Feb 21

103% July

22
Oct 23
Sep 4

7% Nov 2
Sep 24
Jun 11
Oct 18

9

12
32% Nov 29
15
Mar 16
44% Apr 19
43% Apr 10
66 % Feb

29
28

Aug 20
Apr 26

28% Nov 26
18
Jan
4
15% Nov 29
18% Apr
6
64% Jan
5
156
Nov 23
33
Jan 22
9% Jan
4
9% Mar 23

28% Mar 16

27%
48%
30%
57%
56%
85

23
26
9
24

2

2
54% Jan
14% Feb 14
45% Feb 14
Mar 8
17
2
44% Jan

Oct
Jun
Nov
Oct
Jun

39
5

41% Nov

29

29% Apr
6
41% Jan 15

31% Jan

Oct 23
Oct 24
33% Jun 27
18
May 29

—

86

Jun 29
Jun 27

23
22

—

9% Nov 30

8

Oct 24

4

Sale
Sale
Sale
Sale

6

56% Feb

27% Jan 23
115% Mar 15
26% Jan 25
12% Jan 29
16
Jan
5
42
Feb 13
15% Mar 22

45%
9%
24%
8%

6

21% Mar 28
14
Jan 29
20% Aug 20

Jun 28
Jun 25
Oct 19
Mar 8
Jun 25
23
Oct 24
12% Jan
2

16%
85%
15%
12%
8%

Sale

6

4

25% Oct 24
40
Jun 27
22% May 24
166
Jun 27

Sale
Sale
Sale
Sale

40%
54%

48%

Nov

29% Nov 16
34% Nov 28
45% Nov 30

47% Jan

62% Nov 26
31
Nov 30
2
53% Jan
34% Mar 5
4
72% Jan
30% Feb 12
231
Nov 26

6

,

18%

15%
44%

41%
28%
27%
42%

1

Jun 25
Nov 30
Jun 22

40%

8%
„

10,800

volume,

Nov 30

31

S%

par value.
{Corrected
s Ex-stock dividend-

25

15%

Sale
Sale

Shlnkle.*

Johnson Stephens
Jones & Laughlin
Steel (Un)

54% Nov 28

9
7
1

¥ale

31%

—

Nov
1
Nov 16

16%

10

-

Nov 30
Nov 30
59% Nov 29

Sale

53%
29%

4.242




Sale

58%

105

•No

21%

46%

56%

Ex-rights,

15% Nov" 19

50%

5
Jefferson Electric Co
Johns Manvllle Corp (Un)_5

y

Sale

61

70.900
25.300

3,400
5,600

21%

50

10,500
8,300

13~000

19%

60%

156.500
26.200
67,200
12,650

5

50%

_•

_.

55% Mar 27
34% Feb
6
60% Mar 28
50% Jun 18
42
Mar 23

19
Nov
44 % Nov

•

Illinois Brick Co
Illinois Central RR

28

50% Nov

20%

Gray Drug Stores
1
Great Lakes Dredge & Dk_*
Gt Lakes Towing Co com
•
7% non-cum preferred_100
Grelf Bros Cooperage cl A
•

71% Feb 19
12
Jan 29

Sale
Sale

Sale

Goodyear Tire & Rubber
•
Gossard Co (W H)
•
Granite City Steel
b.25

10% Nov 30

47% Oct 24
9% Jun 22

Sale

29

10
8

24
44

40% Nov 30

1
1
9

14

17%

38% Jan
3
64% Apr 26

36% Aug 2
42% Apr 24
28% Mar 14

25

52
10

Oct 23

32
July 3
33% May 29
17% Jun 25
38% May 29

54

44

37% Nov
21% Nov
41% Nov

Sale

25% Jun 26
55

49%
19%
Sale

General Tire & Rubber

1

33% Nov 26

2

59%
10%

General Telephone 8t
Electronics
Corp

1

29% Nov

Sale
Sale
Sale
Sale

17%
30%

1

34%

24

33%

Inc

Prices

13%

Sale

29%

Genesco

Prices

Prices

Sale

29%
33%

Gillette (The) Co
Glen Alden Corp (Un)
Glidden Co (Un)
Goldblatt Brothers

Prices

Sale

40%

General Portland Cement__l
(Un)
2.50

3.33 %
30c

Highest

Sale

Highest

or

Ask

34%

BANGS SINCE JAN. I
Lowest
Sale

Lowest

19 %

„

„

~5
Int'l Minerals & Chem.
•
Int'l Nickel Co (Un)
1
International Packers—
Internatl Paper (Un)— .2.50
•
International Shoe Co_.
•
Int'l Tel & Tel (Un)..
-3.50
Interstate Power Co

500

--

General Foods Corp
•
General Mills
_3
General Motors Corp_1.66%
Gen Public Util

Bid

Ask

48

-

Sale
Sale
94
Sale
Sale

5

Closing

28%
55%
33%
Sale
Sale
41%

29%
75%
93%
33%
57%

1

Dynamics
General Electric (Un)

PRICES I
Nov. SO

1

28%
55%
33%
37%
21%
41%

5

Indianapolis Pow & Lt200

Bid

Sale

Consolidation Coal Co
1
Consumers Power Co
•
Container Corp of Amer
5
Continental Can Co (Un)_lO
Continental Insurance Co
5
Continental Motors (Un)
1

.

Opening or

Sale

60%

36,600

1,300

Nov

Ask

1.33%

Poods

Consolidated

47800

100

Bid

Consolidated Nat Gas(Un)10

Continental Oil (DelXUn) 5
Controls Co of America
5
Corn Products Co
50c
Crane Company
25
Crowell-Collier Publishing-1
Crucible Steel Co of
America (Un)
12.50

100

41

MIDWEST STOCK EXCHANGE

December, 1962

46% Feb

13%
38%
28%
58

25%

8
2

Oct 23
Jan
3

Apr 11
Mar 1
Feb 16
Jan
4
Sep 4
Mar 16
Feb 27
Feb 16
Jan
3

10% Mar 29
59% Feb 13
6% Feb 12
72

Feb

8

(Un) Issue adm'^ted to unlisted trading privileges,

MIDWEST STOCK EXCHANGE

42
Midwest

Aggregate Sales
November

in

Since
Jan. 1

Shares

Shares

4,200

6,700
1,200

32.000
6,900
57,800
50,600
34,200

400
1,500
10,800
2,900

16,800
13,000
160,100
26.500

4,300

163,300

7,400
8,100
3,200

70,200
105,050
48,900

;

100
15.500

Louisville Gas 8c Electric—*
Lytton's (Henry C) & Co
1

500
71,100

Madison Square Garden"
Marathon Oil Co,

Priee Jan. 2,
1962
Opening or
Bid
Ask

Libby McNeil & Libby—
7
Liggett <fc Myers Tob (Un) 25
Lincoln Printing Co com_50c
$3.50 preferred
•
Ling Temco Vought
50c
Lockheed Aircraft (Un)
1
Lorillard (P) Co (Un) __5

8^500

100

3,900
3,200
5,800
23,226
1,100

Kaiser Alum 8c Cbem
_33 %
Kansas Pwr 8c Lt (Un)—8.75
Kennecott Copper (Un)
*

32%
47%
84

5
1

78%
5%

4

*

30%

2.758
1,900

26.450

6.400
45.700

177

5,842

1,400

114,650
55,300
75,000
294.000
35,400
41,250
6,597

Martin-Marietta

17%

44%

Sale

40,200
1,700
t,700
2,700

32,400
68,050

3 200

16.600

200
30,200

5,850
219.600

27,900
1,300
4,700

300.400
30.000
37,800

19,20Q.s

26% Nov 19

21

Sale
Sale

11%
68%
9 J/4

19% Nov 9
11% Nov 30
70% Nov 15
9% Nov 2

18 Ya Nov 19
9% Oct 24

67

27

17y4 Nov
49% Nov
39% Nov

-

32
21
is y4

32%

—

_

37%

Sale
192
89% Sale
Sale
Sale

10%
7

13
Sale

16 Vs

39 V4
35%

*
2

.

Sale
Sale
Sale
Sale
Sale

43%
35%
34%
21%
17%
49%

Sale
36»/4
35%
Sale
17%

40% Nov 16
34% Nov
1
32% Nov
5

15% Nov 27
49

35 y4

1

Nov

9

35%

34%

34

Nov" 27

36%

Nov~19

Nov" 2

79%

Nov"55

70%

79%

Sale

71%

11%
4i/s

11%
4%

12 y8

12%
4%

11% Nov

4%

9%

9

16%
32 »/4
9y4

47%
31%
22%
4

45

26%
65 V*
52%

9%

16%
Sale
Sale
Sale
Sale
23%
5%
Sale
Sale

17 V*
34

65%

9%

4y8 Nov

35%
27
4

8

10% Nov 13

Nov 12
Nov
1
Nov
1
Nov
1
Nov
1
Nov
2
Nov 13
Nov
1

17% Nov 28

32%
9%
47 y4
31%
22%

28
5

4

3% Oct 15
68% Oct 24

21% Nov
36»/4 Nov

24% Nov 29
40 y4 Nov 30

21

21%
36%

Sale
36%

23%

Sale

39%

Sale

Northern Illinois Corp
Northern Illinois Gas Co

17%
58%

"4% "5

4% Nov 16

~3% "3%

~3

"5%

11%

11%
64%

15%
67%

20%

20%

23%

Sale
68»/4
24%

17%
Sale

13%

13%

13%

14%

13% Nov 20

55

Sale

58%

Sale

55

Nov

1

43

Sale

36 Va

45%
Sale

40
31%

Sale
Sale
Sale

Nov

1
1

32y4

40%
42%
-38»/2

36% Nov

44%

Sale
Sale

32% Nov

2

32% Nov
37y2 Nov

3

Nov 12
2
2
21% Nov
5

11% Nov
64% Nov

40

46,500

33% NOV

13%

13%
4314

13%
44%

13%

12% Nov

Sale

43

Nov

8
9

38%

31%

Sale

34%

Sale

31J/4 Nov

1

13% Nov 20
44% Nov 30
35
Nov 29

39%
94%

Sale
94%

29

Sale

33

Sale

29

1

33% Nov 30

44,900

Pacific Gas 8c Elec (Un)__10
Packaging Corp of Amer—5
Pan American World "

20

Sale

15

Sale
Sale

21%

Sale

56

56%

36%

Sale

17
35%
20%

Sale

30
13%

10,100
2.000

113,300

9,500

87,200

20

7,228

31,600
233

Pfizer (Charles)!Un)—33%c
Phelps Dodge (Un)
12.50
Philip Morris Inc (Un)_—5
Potter Co (The)
__1
Process Corp
•
Procter & Gamble (Un).
•
Public Serv Corp of Ind——*
Pullman Co (Un)
•
Pure Oil Co
5

4,100
7.300

56,700
22.200
103.100
40.300

1,300

19,900

Quaker Oats Co.

8,100

88.700
220

3.500

4.100

21,900
22.000
2,800

43,300
143,700
47.800
38.900
143.700
166.300
54,100
400

10.700

25% Mav 29
36% Oct 25

42%

+45,300

23,000
6,500

35% May 29
30% Oct 24

16
Sa'e

2,400

5,900

42% Nov 7
38% Nov 30

15%
49%
38V4

168.900




55%

Sale
61% 3aie
108% 109%
50

15
16%
91%
__

Sale
25
Sale
__

44

Nov

2

Nov 23

■

30
16%

Sale
Sale

27% Nov
14% Nov

17%

21%

35%
Sale

34%
26%

Sale
Sale
Sale

17% Nov 2
34% Nov 30
20% Nov
1

3oy4

27 %
10 y2 Nov
43% Nov
39% Nov

44
38 y2

Sale
Sale
38%

51

42%

1
5

Nov"!

Sale
Sale
43

30
17

Nov 30
Nov 28

21% Nov 30
38% Nov 27
26% Nov 30

30%

NoV~26

14

Nov 29

1
2

5iy8 Nov 29

9

43

NOV 15

2

46

Nov 28

1

53l/2 Nov 13

43
Nov
1
16% Nov 21

49'% Nov 30

15

Apr 16
94% Mar 23
13
Aug 20
7% Apr 17

13% Apr
4
18% Feb 9
39
Apr 16
14% Jan 2
70% Feb 7
40% Mar 15
42% Jan 24
7% Feb 23
52% Jan 2

37% Apr 11
4
106% Jan
88

Mar 16

% Jan

8
8
1% Jan
6% Jan 17

7

Jan

132 y4 Jan

30% Apr
55% Jan
95% Feb
5% Feb
20% Jan
71 % Jan
28% May

10
2

23
3
1
16

12
29
4

18 % May 11

68% Apr

9

49% Mar 22
Apr 17
44% Jan
3

48

37% Maris
50y4 Jan

2

20% Feb 18
49 V4 Jan
2
40% Feb 27

30
Oct 24
26y4Jun 25
64% Jun 25

91% Jan 12

25% May 29
14% Nov
5

36% Feb 20
23% Mar 2

16

24% Feb 14

Jun 25

34% Nov 30
19% Oct 24
22% Apr 27
22% Jtin 21
10% Jun 28
39% Jun 25
33% Oct 24

41

57

Jan

4

Mar 16

38% Mar 15
22% Apr
6
35
Feb
1
18% Feb
5
52% Mar 9
55% Feb 15

63

Nov

1

25%
35%

25%
Sale

31V2 Nov
22% Nov
30% Nov

1
1

71% Nov 28
34y4 Nov 23
24% Nov 12

1

36

Nov 29

20% Oct 27
28% Jun 25

64%' 65%

58% Nov

1

64% Nov 28

56% Sep 20

89

38% Jun 27
12% Oct 16

Sale

Radio Corp of Amer (Un)_.»

53%

Sale

48%- Sale

57%

Sale

48 Mi Nov

1

58% Nov 29

38

Sale

Sale
Sale
37%

37%
43

Sale
Sale
Sale

26% Nov
3iy8Nov
37% Nov

1:

Sale
Sale

26%
31%
37 y8

32

58%
66%

32% Nov" 29
39 V4 Nov 26
43% Nov 30

52%
39 V*

Sale
Sate

22%
22 %
38 y8
28

22%
Sale
Sale
Sale

30 %

Sale

25%

Sale
Sale
Sale

22%
22 y4
37%
27%

a

Jan

July 24
Apr 11

Sale

;

__

58%

Sale

67%
14
40
196

33V4

17% Nov 29

Sale

34%

46% Mar 15
28% Jan
2
25 Va Jan 19

32%

-

87%

Sale
Sale
35%

Feb 13

55

Sale

14%

18

49%Nov

5

30%
35V4

22

Sale

Sale
17%

39% Nov
-

30%

80

Jan

47% Feb 13

63

43
16

Sale
Sale
Sale

Sale
Sale

Raytheon Company
Republic Steel (Un)
Revlon Inc
•
Rex all Drug 8c
Chemical (Un)
_2.50
Reynolds Metals Co (Un)_*
Reynolds (R J) Tob (Un)_5
Richman Bros Co
•
Rockwell-Standard Corp
5
Royal Dutch Petrol (Un)_20g

Aug 1
Jan 22
Sep 17
8
Feb
July 6
Feb 23

31%

Sale

22 Vs

10
5
10

12Ya Oct 24
38% Jun 26

3

5
2

19
Mar 5
16% Apr 11
2
91% Jan
34% Nov 23
38% Mar 9
36% Mar 28

39%

Sale
Sale

p»th Packing Corp

May 29

27%

Feb
Jan

45%
53y2
49V8
16V2
14%
71%

39

49%

37%
33%

•No par *aine.
'Corrected volume.
tredinir privileges,
y Ex-rt, hts.

i»H«rer»

52%
55

27%
10%

6
14

32

Oak Manufacturing Co——1
Ohio Edison Co
15
Oklahoma Nat Gas Co__7.50
Olin Mathieson Chemical—5
Owens-Illinois Glass Co.6.25

Sale

July
Jun

41 % N">v 29

41,200
27,800
12,900
65,600
3,300

Sale
Sale

Julv 20

13% Oct 24
46% Jun 27

Sale

16%

70
3
11

14
Nov 21
59 % Nov 26

Sale

31%

Oct 24

34% Oct 22

48% May 29
20% May 25

43

_

65

Nov 29
24% Nov 25

32%

10,500
13,700

4,900

68

Sale
Sale

200
75.500
62,600
79.300

19,500

~3V4 Nov" 5
15% Nov 29

32%
37%

_1

24
Jun 21

4% Nov 19
83% Nov 30

Sale
55%
95%
4%
Sale
61%

Airway^ Inc (Un)

29
25
25
24

4y4 Nov
75% Nov

27%

Paramount Pictures (Un)
1
Parke-Davis fit Co
•
Parker Pen Co class B_.
2
Peabody Coal Co
5
Pennsylvania RR
10
Peoples Gas Li & Coke_
•
Pepsi-Cola Co
——33%c

8

Nov 19

Sale

Sale

26.100
4,200
161,900

4

19

Oct 31
51% Oct 23
8
% Jan
% Feb 8
3% Oct 26

Corp < Un)
5
Nat'l Gypsum Co (Un)
1
National Lead Co (Un)
_.5
National Tile & Mfg
1
New York Central RR__.
1
Nor Amer Aviation (Un)___l
North American Car Corp
7

27%

9
Sep
15% Jun

77 y4 Nov 29
62% Nov 29

Sale

43,700

Jun 13

2
1

Sale

—

8% May 28
4

66% Nov
52% Nov

83%

—

60% Jun 23

Sale

7i

_

9
9

32% Aug 10
165% Aug 10

25% May
9y4Oct
41 y4 Jun
30% Oct
22% Oct

SB

2,700
3,200
1,700
9,700

Nov

12% Oct

77
62 Va

74y4

(Minn) (Un>__
Northwest Bancorp

49

Nov 30
5
55
Nov 23
36 y4 Nov 29
27 y2 Nov 21
5
Nov 26

9% Nov

3'1%

58.600
100,400

18
May 28
15% Nov 27

35% Jun 25
24% Oct 24

Sale

43

Jan 22

36% Aug 17
31
July 31
30
Aug 30

49% NOV 28
34% Nov 28

132%

110
21
46
25%

10 y*

1

^-.5
5

31% Jan 15
25% Feb 15
17% Mar 12

54%
63%

26% Nov

6%

Mar 28

9

May 29
36% Oct 24
27% July 6

45

r.%

Service Co
Northern Natural Gas Co_ 10
Northern Pacific Ry (Un)_5

27

Sgle

_50c

•

Jun

Sale

5

5

34

1,

64

15
35

34%

%

"3% ~4%

Oct 23

8% Nov 19
46
Aug 1

48%

%
%

Sale

12% Nov 23
4% Nov 27

17

Sale
Sale

55

5
5

9% Nov

10%
17i/2
Sale
Sale

86 %

i'"-

7

34%

70%

Snip

4y4
18
61

Nov

■

.

—

Sale

55
95

50

Nov

26
23
26
13
1

_5
3.33

4,900
10,400

1,300

Nov 29

44% Nov
38% Nov
36% Nov
23% Nov
18y4Nov

21

Northern States Power

2,600

53

46% Nov 28

_

108% 109 y2

3
1

Sale
Sale
;

.

64

May 29

Mar 18

8% Oct 24

Northern Indiana Public

7,600
1,400

I

46% Oct 25
5% Jun 28

3
Sale
Sale

85%

Nachman Corp

18% Nov

"i% ~9

41%
34%

.

Sale
Sale
Sale

67%

5%
52 Vs
34%

Nat'l Cash Register (Un)
Nat'l Distillers 8c Cheni

1
2
1

t

•

Chemical Co
Monsanto Chemical (Un)

com

1

NOV

8% NOV 19

48

54 y4
45

21%

14%
66%

62,700
55,200

8

.

36%

8,800

Nov

18% Nov 19
10% Nov
1

"5% ~9

Minneapolis Brewing Co
1
Minn Min & Mfg (Un)
•
Mississippi River Fuel
10
Modine Manufacturing Co_*

8,600
25,400

25

19%
Sale
Sale
Sale

10%

10

1,300
3,000

27%

19

Sale

Middle South Utilities

200

26%

49

_

49% Feb 21
85 Mi Jan
5
78% Jan
3

Jun 26
Oct 22

19%

39%

_

38
60

24%

61%

M_

37

5

•

.

Prices

25% Jun 15

Nov

Sale

62% Nov"!
46% NOV 1

Prices

36% Nov 28

6

__

11%

45,000
800
3,335
3.100

1

6%

46

_•
1

Motorola Inc
Mt Vernon (The) Co
50c conv preferred
Muter Co

47
Sale
Sale

Nov

Sale
Prices

6%

6

Sale
49%

Meyer Blanke Co
Mickelberry's Food Prod

12,100

248.300

Sale

RANGE SINCE JAN. J
Lowest
Highest
Sale
Sale

Highest

70% Nov~21
55% NOV 26
6% Nov 26

25%

——

4

Monroe

54

10

McKee (Arthur G) 8z Co_~*
Means (F W) <Se Co com
•
$7 conv preferred
*
Merck & Co (Un)
_16%c
Merritt Chapman 8c
Scott
12%

Metropolitan Brick Inc

Sale

45%
61

_50c
■*'

_

31

Sale

sale

34%
46%
67%

25

1

Corp

2,100
3,800

4,100

17%

44

Montgomery Ward 8c Co •
Morris (Philip) Inc' (Un)__5

——

18%
10%
67%
9%

•

1103,000

,

24%

25
Sale
Sale
Sale

1

12,000
37,100

,

Sale

24%
13%
109
20

44 y4

2,100
1.90O

-

43

5%

42%
62%
46%
5%

•

22,500

■

Sale

4

McCrory Corp
McKay Machine Co

or

Ask

PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices -

31

Marquette Cement Mfg

157.426
24,000

Bid

79

Laclede Gas Co
Leatta & Co

Opening

84%

Kimberly-Clark Corp—
Knapp Monarch Co

Nov. 1

Sale
48 V4

Marshall Field'& Co

2,200

500

Par

t47,700

210

8,600
23,100
6,700
2,700

STOCKS

122,580

171

3,300

Exchange

53%

_

2,050=?

Stock

38%

Deferred delivery sale.

Sale

42
29 Vs

41%

rCash sale,

Sale

9

2
Nov
1
Nov
1
Nov
Nov 13

38% Nov

t Ex-liquidating

1

1

30% Nov 28
27% Nov 28
43
Nov 30
29 Va Nov 30

41%

distribution.

Nov~28

34% Oct
45% Oct
Oct
65
12% Aug
14% Oct
57% J«n

24
2

31
6
16
25

24% May 29

25
28

May 29
Oct 22

33% Oct 24
21

Sep

20% Jun
34% Oct
26% Oct
33% Jan
33% Jan

27
25
23
26
11
8

57% Mar 19
4
4
106% Jan

62% Jan

Feb 15

63% Mar 13
18% Jun
7
40% Feb 15
.59% Jan
4
67
Mar 13

52% Jan

2

41

4
2
8
5

Jan
80% Jan

31% Feb
35% Jan

41% Nov 28

November

Since
Jan. 1

Midwest
Stock Exchange

Shares

Shares

STOCKS

Aggregate Sales
in

1.095
30,600

3.449

154,000
32.800
14.000
11,200
32.000
52,000
20,030

4,500
1,800
1,200
2,000
10,600
2,280
12,700
2,400
2,200
2,400
5,200

$161,200

1,700
18,100
7,400
2,800
8,200
2,100

28,400
137.000
116.000
103,400
75,600
20.600

24,400
32,000
25.700
57,700

168

326.300
34.600
12.200

56,300
4,000
400

540

"Too

1.900

4,300
8,400
24,100
62,100
4,400
4,200
1,700
3,600

32,800
81,100

$185,208
608.400
45.200
32,100
20.100
22.500

1,250

43.650
175.310

10,600
3,100
23,900

54.900
23.700
87,600

4.700

49.500

68,800
16,300
17,500
2,300

374,600
161,100
172,500
13,100
12,500
122,100

3.400

Par

$374,600
61,400

49,400
36,300

4,500

10,700

1,100
21,200

189,300
42,600

7.800
5,300

44.700
148.500

2,400

32,400

5.600

6.600
3.725
480

3,458
1,100
6.500
300

10.500

14,950

16,000

147.300

22% Nov 13
35% Nov 29

19% Jun 29
28% Oct 24

32% Jan
40
Feb

25

56% Nov
57
Jan
30% Feb
35% Apr

21% Nov 26

51%
47 y4

51%
47%

24%

Sale

29

34%

30
91

Sale

32%

11

96
Sale

24%
34 y*

24%
34%

89%
14 y8
26%
38 y8

Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
Sale

38%

34% NOV

96
Sale
Sale
36

"7% ~7%

Sale

57

5

Sunray Mid-Continent Oil—1
Swift & Co
25

Tenn Gas Transmission

24

57%
17%

"8% ~8%

Sale
Sale

16%

Sale
Sale
Sale
Sale
22

35%
56%
51%

41%
51 y4
51%
12%
6%
27

7
2
7

24% Nov

1

Nov

1

10% Nov

2
8
2

30

56%
51%
29%
32 %

Nov 30
Nov 30
Nov 30

Nov 29

24

~8

Nov

Nov" 23

~8

Nov~23
Nov 28

8

22

1

63% Nov 30

Sale

51%
50%
12%
6%
28

Nov

33

Nov 29

1
Nov
1
Nov 16
Nov
1

48 % Nov
56% Nov
53% Nov
15% NOV
7% NOV
30
NOV

28
29

27%

29%
33

34%
19%
22 y8

Sale
Sale
35
Sale
Sale

23%

Sale

34

Sale

38%

Sale

19% Nov
21% Nov
34
Nov

Sale

15%

Sale
Sale
Sale
40 y4

Sale
Sale

16%
57%

Sale
Sale
38%

41

Sale
Sale
Sale
Sale

15%
53
15
37%

Nov
Nov
Nov
Nov

39

Nov

Sale

43%
13 y4

44

Sale

53
15
37%
38 Va
11%

Sale

11% Nov

Sale

25

Sale

26%

26%

25

1

'27% Nov 23

Sale

53

56%
29%
24%

57

55% Nov 27

56% Nov 26

30%

26%

52 Va
26%
23%

46%
7%

36%
4%

Sale
4%

42%

50%

Sale

35%

Sale
Sale

42

35%
70%

35%
17%
71

37%
120
47
67

37%
Sale
Sale
Sale
Sale
42%
38%
8%

38

39%
21%

Sale

33%
7%

Sale
Sale
Sale
Sale

6%
37%
24

16

Nov

7
5

6% Nov 29
33% Nov

9
1
1

1

35

7
30
28
28

Nov 14

7% Nov
2
38% Nov 23
24% Nov 28
23% Nov 23
39 % Nov 28

17

Nov

8

57% Nov 29
16% Nov 20
41

Nov

30

43% Nov 14
13% Nov 28

_

5

•
Toledo Edison Co
5
Trane Co
-2
Transamerica Corp (Un)
2
Trav-ler Industries
1
Tri-Continental Corp (Un)_l
20th Cent-Fox Film (Un)__l
208 So La Salle St Corp
•
Bag-Camp Paper
6%
Carbide Corp
•
Electric Co (Un)
10
Oil of Calif
25
Pacific RR (Un)
10
Aircraft Corp (Un)_5
Airlines Inc
10

Corp

1

(Del) (Un)

United Fruit
S Gypsum
—
S Industries Inc
S Rubber (Un)
5
S Steel Corp
16%
Universal Match Corp
2.50
Universal Oil Products Co
1
U
U
U
U

1

Upjohn Co (Un)

10

Walgreen Co

Webcor Inc
1
Western Bancorporatlon
2
Western Union Teleg
2.50

Westinghouse Electric
Whirlpool Corp
White Motor Co
Wieboldt Stores Inc
S4.25
preferred

Wilson <fc Co

Pow

5
com

1
•

•
•

(Un)

Wisconsin

6.25

"27
64%
25%
26%

46%
7

34
42
38 y4
8%

25%
104%
21%
55%
78%
31%
60 y4
54%

El

<Un)

10

Sale
Sale
Sale
56

Sale

33%

94%
44

51%
30 y8

75%

105

Sale
Sale
Sale

36%

43%
62
34 y8

——

—

27

32%

—

—

—

22%

77

Sale

20

Sale
Sale

67%
12%
38 y4
40%

38%
Sale

41%
47%

12

Sale

Sale

15%
35%
33%

13

-

«—.

Sale
Sale

40 %
7

Sale

27%

Sale
Sale
Sale

Sale
Sale
31
51

24

24%

26%
29%

Sale
30

25
82

26

—1—

95

80

84%

80

48%
54%
38%
92

Sale

34
50 y8

34%

Sale
Sale
Sale
Sale
Sale

32%

34%

46%
Sale
Sale
Sale
Sale
35 y8
—

27
23
23
25
16

32%
83%
38%
47%
27%

39% May 29
21% Jun 25
6% Jun 23

40% Nov

1

Nov

1

79%
13%
42 y4
49%
16%
35%

1
Nov 19
Nov
9
Nov
7
Nov
1
Nov
5

July 27

35% Nov 27
Nov 23
49% Nov 23
60 y# Nov 29
34% Nov 30

22% Nov 13

6%
27%
23%
26%
30

Jun 25
Jan
3
Jun 28

72% Nov 26

1
2
2

34%

44%
7%
31%
28%
33%
34%

Nov
NOV
Nov
Nov
Nov
Nov
Nov

15
15
12
28
29
30
28

Nov 26
Nov
7

Oct
Jun

24
25

May 29
July 27
May 29

104

14%

73%

8%
51%
38%
72%

Mar 2
Jan
2
Jan 17
Nov 26

43% Mar 8
3
120% Jan
51% Apr 23
Jan
3
68
34% Nov 30
Feb
5
5C
Jan 15
39
8% Mar 9

1

54% Jan

40

Jun

25

Nov 26
Nov 29

26%

25

35
20
80

Oct 22
Jun 26
Jun 22

Apr 16
Sep 21

24% Mar

01

Mar 14

2

03% Mar 22
4
15% Jan
2
38% Jan
4
41% Jan
2
39 V, Jan
34% Nov 29
4
52% Jan
7
23% Feb
6
84% Feb

Feb

9

40

37% Nov 13

40% Nov 29

55

50 y8 Nov

1
5

Nov 26
42% Nov 26

5

Nov 28
9% Nov
2
101
Nov 14

8% Nov 27
92% Jun 25

130 y4 Jan

4

17% Apr

5

106

34% Oct 23
27

15%
104%

12%
72%

12%
72%

13%

13%

12% Nov 15

83 y8

83%

74

Nov

2

13% Nov 23
86% Nov 27

11% Oct 18
65% Oct 22

49

Sale

55

Sale

49

Nov

1

55

43

Sale

16

4
3
26% Jan
74% Mar 22
47% Feb 19

28% Nov

95%

Sale

Jan 15
Oct 10
Mar 9

60% Feb
78% Jan
31% Jan

62%

37%

Apr 13
Apr 10

24
19
24
24

61%
9%
94%

Sale
Sale
Sale

Sale
38

Mar 5
Mar 15
Mar 5

Oct
Oct
Oct
29% Oct

36
38
11

Sale
y4 55%
Sale
42%
68% 68%
Sale
8%
99% 100 y4

Sale

8
49% Feb 27
28% Feb

30% Feb
104% Jan

Nov 29
Nov 29

84%

Apr 12
10% Feb 13
58 y4 Mar 16
24% Mar 23

17% Oct 24
65% Oct 24
12 Va Oct 25

6% Nov 19
25
Jun 25
21% Oct 24

—

2
30
16
29
12
2
6
1

Feb
65
35 y4 Apr

Nov
Nov

1

34% Jan
63 y4 Nov
58 % Feb
56% Nov
59% Feb
23% Mar
11 % Mar
34
Mar

25%
59%
18%
45 y8
51%
23%
48%
31%

42
20

Nov
Nov
Nov

22
24

15% Oct 31
45 Va Jun 25
14
Oct 24
35% Jun 26
34
Jun 22
liy4 Oct 22
1
45
Oct
23
May 31

Jun
Oct
34% Oct
.17% Oct
Mar
68

105

Aug 23
2
23
16

70

4

28
15

90

9
2
30
9
6
23

24% Jan
38
Feb
39
Jan
55% Aug
0 V* Aug

Sep 6
May 29
33% Sep
6
18
May 29
2iy» Oct 24
31% Oct 24

Nov 23

Nov

40 y, Nov

Jun 15
Oct 24

131

14%

Machine
5
Youngstown Sheet <fe Tube.*

45%
7%
31%
27%

Nov 23

32
6

Nov~23

32% Nov 28

32% Nov 13
28% Nov
1

Jun 26

45% May 29
48% Jim 25
11% Jun 25
6% Nov
7
23% Jun 27

43
5

2

12

6

15% Oct 24
51
40

Nov~29

27% Nov

19 %
67 Ye
12%
39

8

23%

—

21%

32% Nov 12
1
Nov
1
Nov
1
51% Nov
1
30% Nov

94
43

Feb

54% Jun 25

38%
25%
20%
52%
29 Va

—

Sale

-

36%
Sale
Sale
62%
Sale

26%

28%

61%
y4
38%
39%
39%
30%
50%

36% Nov
1
4% Nov 16
35% Nov
1
17% Nov
1
71% Nov
5

__

34%

14

23%

Sale
5%
42%
Sale
77

19
71

33%
Sale

Nov" 13

25

5y8

33%

129

Zenith Radio Corp

Sale

26%
23%

Sale
60%
Sale

•

Wrigley (Wm) Jr

26 %

Nov

Jun

38% Jun 26
21% May 29
23% Jun 28

25

16% Nov

7%
Sale

45

37% Nov 16

Sale
Sale
7

21%
9Va

May 14
8% May 29
28% Oct 23

10% Oct 22
20% Jun 25

56 % Nov
41
Nov

Sale
Sale

Jun 25

7
8

80

Sale
Sale

48

22% Oct 24
8% May 29
11
Aug 13
16% Oct 25
31% Oct 3
36% Jun 25
59 % Jun 25

14% Nov 29
27% Nov 28

21%

21%
63 y4

Sale
Sale

29% Nov
51% Nov
47
Nov

56%
52 y4
15%
7y8

Yates-Amer

700

8%

22%

Sunstrand

Wisconsin Public Service—10
Woolworth (FW) Co (Un)_10
World Publishing Co
:_1

1,800

10%
8%

21
Sale

Sale
Sale
Sale
Sale

5

60
Sale
Sale
Sale
9

20%
30%

46%

1

Sale

54

33
Sale
Sale
Sale
Sale

10
55
21%
27%
43 y«

Corp

41%

45
Aug 30
9 V4 Apr 23

33%

~8y4

55
50 %
55

Sale
Sale

Nov -26
53
13% Nov 29
28% Nov 26
11% Nov 26
12% Nov 30
20% Nov 30
41% NOV 29
Nov 15
58
75% Nov 28
10% Nov 30
8
8% Nov
5
8% Nov
7
32% Nov

33

45%

8,700
13.800
12.758
10.200
44.100
2.200

1,600
3,000

y4
35%

9

Sale

Jan 12
55
13% Nov 29
Mar 9
39
14% Mar 5
2
17% Jan
5
26% Jan
2
Feb
60
Jan 10
62
2
88% Jan
4
14% Jan
9% Jan 15
10
Jan 16
Mar 16
41

Nov
49
9
1
12% Nov
2
24% Nov
8
9% Nov
1
11% Nov
7
16% Nov
1
36% Nov
Nov
2
50
1
67% Nov
1
8% Nov
8 V* Nov 15
8% NOV 19
8
31% NOV

32%

1

73.200
35,000
11.800

7,600
5,000

24
34

8%

Sale
Sale

75

Sale
Prices

32

5

Union
Union
Union
Union
United
United
United

44,700

55%
27%
33%

Sale
39%

Corp
Studebaker-Packard (Un)
Sunbeam Corp

Union

4,800

39

9

Sale
31%

15,220

63.900
52,000
17,400
32.900

67%
8 Va
8%
8%

31

1,200
5,700
4.700
1,500
10,400

5,200
1.100

Sale

13%

34%
54%

32.300
9,600

5,900

49

Stand Kollsman Ind (Un)_l
Stand Oil Co of Calif_6.25
Standard Oil of Indiana
25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Packaging
1
Stanray Corp
1
Stewart-Warner Corp
2.50

3,500
800
65

400

36%

Sale

8

17.7O0

63,100
30.800

57%

1

800

2~GOO

27%
10%
12%
20%

80

24.600

46,200

Sale
27

Sale
Sale
17
Sale
50
Sale
Sale

Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
*
Square D Co (Un)
_5
Standard Brands (Un)
_•

2~700

$62,300

24%

9%
11%
16%

38
51 y8

Thompson Ramo-Wooldr
Thor Power Tool Co

1,828

24

32%

11.800
3.600

12,000
1.150

36%

52

RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale
Prices

or

Ask

13

.1

200

3^400

Sale

.5
Sinclair Oil Corp
Socony Mobil Oil (Un)
15
Southern Co (Un)
5
Southern Pacific Co (Un)
•
Southwest'n Pub Serv Co_l

30.300

3.300

12%

57
58
88%
13%
8%
8%

Storkline

Bid

45

1

Standard Dredging

Closing

36

Schwitzer Corp
1
Sears Roebuck <Ss Co
3
Servel Inc
1
Shaeffer (WA) Pen Co cl A_1
Class B
1
Shell Oil Co
1

Signode Steel Strapping.

Ask

Bid

Sale

17%
26%

Schering Corp (Un)

Opening or

Sale

5
1.40

Sangamo Electric Co
Schenley Indus (Un)

—PRICES IN NOVEMBERNov. 30
Lowest

Nov. 1

10 V*

2~ioo

18,200

Price Jan. 2,
1962
Opening or
Bid
Ask
52

St Louis Nat Stockyards.
bt Louis Pud aerv ci A
12
St Regis Paper Co
5
San Diego Imperial Corp—1

Texaco Inc
12.50
Texas East'n Trans Corp 3.50
Texas Gas Transmission
5
Texas Gulf Produclng_3.33%
Texas Gulf Sulphur (Un)
•
Texas Utilities
*
Textron Inc
50c

400

43

MIDWEST STOCK EXCHANGE

December, 1962

38% Nov
62 y8 Nov

8% Nov 27
100

Nov 20

55

70

Nov 28

45 % Jun
34 y4 May

56

29

Oct 25

Oct 24

55

Mar 20
42% Nov 26
92
Jan
2
60

16% Mar 28

Mar 29

75% Mar 15

BONDS

$1,000
•No

par

rights,

z

Monroe

value.
tCorrected
Ex-stock dividend.




volume,

66

1985

Chemical 5s
a

Deferred

delivery

sale

r

Cash

sale,

x

Ex-dividend.

Aug

8

67

May

8

iTTn) Issue admitted to unlisted trading privilege*.,

44

Philadelphia- Baltimore - Washin gton
Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE
Stock Sales—

1962

November (Shares)
Jan. 1 to Nov. 30 (Shares)
Aggregate Sales
in

Nevember

Sinee
Jan. 1

8hares

41,097
7,818
107

1,296,445
12,877,434

Bond Sales—
November
Jan. 1 to Nov. 30.

1,345,128
14,314,128

Phila.-Balt.-Wash.

Price Jan. 2,

Stock Exchange

1962

Not. 1

Shares

4,637

1961

Opening

Opening

e.r

Bid

Bid

1
10

STOCKS

98%

or
Ask

or
Ask

1962

$248^400

—PRICES IN NOVEMBERNov. 80
Lowest

Closing
Bid

1961

178,700

$6,500

RANGE SINCE JAN. 1

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

Highest

LISTED ISSUES
438
___

.

29,351
1,912
3,733
4,456

370.307
22.172
48,360

62,916
391

———

1,174
2,904
2,531
1,978

18,707
76,624
31.999
16,349

300

600

17,939
1,414

77,845
23,952

100

1.114

2,004
4,794
571

23.874
64.777
8,068

992

3,908
15

'

1

5,630
15,568

49,469

5,732

41,226

680

11,832

1

f—

65.716

160

.

577
400
45

22,235
1,966
1.455

30%

Sale
31%

100

78

82

33%

Acme Markets Inc
Alan Wood Steel com
5%
preferred
American Tel St Tel

136
34

Arundel Corp
Atlantic City Electric
Atlantic Research Corp
B S P

•
4.33
1
—66%c

Company

48%
31%

Sale
35
Sale

61%
12%

Sale
Sale

67%
15%

60

61%

65%
114%
25%
42%
13

108%
24%

Campbell Soup Co

40

13
1
5

14%
9%
13 %

Sale
Sale
13%

114%

Sale

79%
22%

10%

D C Transit System—
Class A common
Delaware Pwr St Light

Sale
Sale

14

Sale
Sale

8

12%
93%
26 %
70

6%

12%
Sale
Sale
Sale
Sale

12%

10%
45%

11

11

11%

Sale

Sale

50%

Sale
Sale

27%
44%

Sale
Sale

29%
49%

Sale
Sale
49%

28

_

39%

Sale

"Sale

13%

Oarfinkel (Julius) com
50c
4% % conv preferred
25
General Acceptance Corp —1
•Sk*

Sale
79%
24%
Sale
6%

—

Washington (DC)

Sale

40

—

29%
19%

__

Sale

41%

Sale
Sale

8
35

36%

—

—

107% No"!
24% Not 7
39% Nov 2

116% Nov~26
26% Nov 19
43% Nov 23
25% Nov 16

12

Nov 28

19%

Sale

•

17%

2
Nov 21
11% Nov
1
79 % Nov
5
25% Nov 28
58
Nov
1
8

6% Nov 13

14% Nov 16
8% Nov 12
13

93%
26%
71%
7%

Nov 29
Nov 30
Nov 30
Nov 28
Nov 23

Nov 23

10%
44%
27%
44%

Nov

2

11

Nov
Nov

1
1
1

50% Nov 30
29% Nov 26

25

NOV 29

Nov

51

Nov 28

26% Nov

Sale
Sale

19% Nov""!
40% Nov
1
7% Nov 2

38%

36

Sale

19%

__

Sale

__

16%

12% Nov

2

29%
22%
45%
9%
37%
-nr-j

——

•

69% Nov 15
16% Nov 28

Sale

31%
48%

Food Fair Stores.
Ford Motor Co_
Foremost Dairies Inc.

voting pfd__
$1 preferred

Sale
26%
Sale

11%

Duquesne Light Co
5
Electric Storage Battery—10
Finance Co ol America—
Class A
5
Firemans Insurance Co

1
1

67

52

20c

6.75

60c conv

12%
8%

60%
6%

49

25
1

60% Nov
12% Nov

60%
11%
63%
98 %

Oct 24
Oct 19

Sep 25
May 29

24% Oct 25
35
May 29
12

Nov 28

4% Oct 26

12%
8%
11%

Central RR of New Jersey_50

Chrysler Corp
Curtis Publishing

25%
Sale

Sale

1.80

Baldwin-Lima-Hamilton
Baltimore Transit Co
Budd
Co

Sale

Sale
15%

16%

Sale

•

Nov

23%

Nov~29

46% Nov 23
9% NOV 28
38 % Nov 13

7

w——

% Nov 9
11 % Nov 23
16% Nov 30
19

20

Nov 20
11% Nov 14

16% Nov 30

-

11

Jun 25

7% May 29
9% May 29
76% Oct 22
23% Oct 19
38% Jun 14
5% Jim 25

10% Jun 26
38% Jun 27
24
May 29
41% Jun 21

25

Nov 29

28

Jan

9

18% Oct 26
35

Oct 24
24
29

7% Oct
32% Jun
40% Apr
15% May
10% Jun
11% May

19
28

99% Jan
2
4
30% Jan
79% Jan 13
2
136% Jan
3
34% Jan
49% Jan 4
33% May 2
14 % Jan 22
19% Apr 23
9% Jan
2
15% Feb
8
122

Mar 28

26% NOV 30
71% Nov 28
12% Feb 20

12% May

7

55% Marl9
32% Mar 12
56

Feb

28

Feb 20

28

Jan

40% Jan
45% Aug
15% Feb
45% Mar
44% Mar

16

9
2

23
19
1
8
3

19

26% Jan
14% Jan

11

16% Jan 18

Jun 25

57% Jan
2
34% Jan
3
43% May 4
9% Nov 26

4'

VOLUME OF TRADING FIGURES ON CERTAIN ISSUES IN THIS TABULATION WERE INCORRECTLY
A corrected tabulation is being published on page 94 in this issue.

REPORTED SINCE LAST MAY.

64,904

t540,355

199

T5.005
t615

„

-

60

t3,153
t85
tl29
t565

— ■■11

— ^,

t39,148

2,809
—r -n

,

.

t204

1-L

85

807

273
253

t2,126

2,266
9,064

11,448
t42,119
1103,828

1,372

f 15,472

208

t4,123
919

71
70
499

2,310

30,090
20,059
89,704

1,706

8,739
19,309

162.256

1,164

152.100

80
795

2,161
6.433
297.373
128,175
80,463

General Motors Corp
Giant Food class A

1.66%
1
5
1

Gimbel Bros
Homasote Co

314
306

2,133

3,720
28,395

987

5,845
425

950

28.168

14,153

194,860

2,496
1,450

48,914

52

15,554
4.216

2,728
11,906

41.330
87.604

510

9.297

977

10.919
22,734
1.586
28.427
35,340

3.775
193

3,367

2,856

433
84

— — — —

'

■

184

—

45

2.891

165

165

S
|IM

S

21,000
8,000
219,400

•No par value.




Sale
Sale
»

42
8

55 %
55%

13%
32 %
7%

32%

21
22

26%
25%

Sale
13%

55%
12%
35%
8%

Sale
13%

5% series A preferred
25
5.12% series B pfd
25
$1.41 conv 2nd pfd
24.50

International Resistance_10c
Lanston Industries
5
Lehigh Coal St Navigat'n
1
Lehigh Valley RR
•
Macke Vending Corp cl A
1
Madison Fund Inc
Martin-Marietta Corp
Merck & Co Inc

1

1
16%c
Mergenthaler Linotype
25c
Natl Bank of Washington_lO
National Mtge & Invest—
Common
1
5% non-cum preferred
7

Oxford Mfg class A

22%
23%

21
22

27%
Sale

26%
27%

3%

3%

22%
23%
27%
Sale
3%

9%

Chemicals Corp
3
Pennsylvania Gas & Water_*
Pennsylvania Pwr <52 Lt
•
Pennsylvania RR
10
Peoples Drug Stores
Pepsi-Cola Bottling Co

9%

Photo Inc
Philadelphia Electric

62

Sale

~4%

Sale

Sale
Sale
Sale
Sale
Sale
Sale

~5%

16%
19%

17%

19%

Sale

22%

21

21%

19%

Sale
Sale
20

58

59

58

7%

52
7

—

52

7

70

79%
24%

10
10

Reading Co
Rlggs National Bank
Ritter Finance class B
Scott Paper
;
Smith Kline <fe

Sale
20%
Sale
Sale
Sale
25
60

24% Nov

Laboratories

28
29
14
30

14

32%

34%

35%

34%

Sale

Sale

30

17%
54%

Sale
Sale

10%
32%

32%

32%
13%
35%

Sale
Sale
Sale

Sale
Sale
Sale

8%

8%

9%

9%

£5%

Sale

28

Sale

35%

Sale

30%
6%
40%

Sale

6%

Sale
Sale

5% Nov
35% Nov

51
51

52

51
51

52%
52%

8
46 %

183

Sale
Sale
52

52%

"Sale
Sale
Sale
190

62%

Sale

64%

Sale

169

160% 167%

42%

Sale

26%

Sale

31%

Sale

•

70%
43%

Sale

53%
30%

Sale
31%

65%

Sale

33

Sale
Sale

51

Sale

44%

45%

Sale

17%

Sale

15

Sale
Sale

15%

Sale

5

—

150
100

65%

Sale
__

160
103
_

7%

7%

20%
8%

40%
86%

8%

Sale

25%
32%

Sale

9%
26%

Sale

Sale

33

33%

85
121

9

H

29% Nov
10% NOV
32 % Nov

127

99%

37% Nov 21
35% Nov 28
33% Nov 30
14

Nov 29
41% Nov 26

8% Nov 26
5% Nov 28
Nov

8% Nov 26
6% Nov 9
30% Nov 27

1
9
1

Jan

25
25
15
25
26
24
27
25
22
10

22 % Jan 12
22% Feb
9
30% Feb
5
36
Mar 23
5% Apr 10
7% Nov 15
8
6% Feb
30% Feb 23
30% Jan 15
28% Jan 22
94% Mar 26
33% Jan
2
74

Feb

19

52% Jan 23
6% Feb
7
31 % Feb
1

23% Jun 25

40% Jan

27
29

38

Jun

25

May 29
10% Jun 27
31% Oct 22

8% July 24
4% Oct 26

43

62

Nov

~4%

Nov 27

24% May 29
5% Jun 14
32% May 28
Feb

Nov 19
Nov 29

50%
8%
49%
5%

July 26
Aug 30
May 29

6% Nov 15
41

2

67
8

2

~5

175

5

Oct 24
Jun

8

2

Mar 26

38% Mar 22
19
55

Feb
Jan

2
2

11% Apr
3
16% Jan 17
34% Mar 20
8

Jan

47% Mar
52
May
53

2

8
4

Mar 20

16% Jan
2
69% Apr 18
10% Feb
1
207
Mar 26

Sale
Sale
9%

Nov
5
Nov 27

4% Oct 23
24% Oct 25

8
43

Jan
Jan

4
2

65% Nov 30

45% Jun 25
29
May 29
17% Jun 27
42% May 29
13% Oct 24

72% Jan

4

Nov 30
20% Nov 28
45% Nov 7
16% Nov 19

7

56% Nov 28

7% Nov 5
19% Nov 13
8% Nov
2
25% Nov 1
32
Nov
9

8% Nov 21
22% Nov 23
7
9% Nov
26% Nov 21
33% Nov 28

77

Nov
26% Nov

53%
30%
20%
43%
14%

7
1

33

1
Nov
Nov 14
Nov
7
Nov
5
Nov
7

53% Nov

33

123

103

73
96%

2
2
1
1
5

87%

'

27%

_

98%

7%
22

4% Jun
Oct
Oct
Jun
Jun
Oct

16%
17%
18%
60%
19%

12
1
2

77
Nov
7
28% Nov 26

_•

8%

32% Nov
32 % Nov

5% Nov
162

22% Jan
20% Aug
29% Jan
18% Jun
3% Jun
4% Oct

51
July 31
6% Feb
7
23 % May 29

7

32 %
Sale
Sale

1

10
100

15
26

52

31%

9%

Gas Improvem't_4.50
Universal Marion Corp
•
Warner Co
10
Washington Gas Light com_*
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
•
Woodward & Lothrop com_10

Nov
Nov
NOV
Nov
23% Nov
79% Nov
21% Nov

45

12% Oct 24
30% Oct 22
4% Aug 29

60

32

16%
63%

United

7%
5%
20%
24%

NOV
8
1
NOV
Nov 21
Nov
1
1
Nov
70
Nov ^1
21 % Nov
7

Sale
36

1
•

United Corp

28% Nov 28

2

6%
4%
19 %
18%
20%

40%
35%
37%

49%

Southeastern Pub Serv.
Sun Oil Co_.
Texas Eastern Transmn_3.50
Thompson Ramo-

9% Nov 26

I

50
50

Jersey Gas Co

Nov
5
Nov 29

!

50
25

Public Service Elec St Gas

New common
5 % preferred

5%
26%
29%
27 %
89%
33%

33%

Progress Mfg Co

Wooldridge

Sale
Sale

3

16 %

Phila Transportation
Potomac Elec Power com
$2.44 preferred
$2.46 preferred

French

30%

57
13

9
7

9% Nov 26

10%

Long Island

Perfect

South

29%

L

1

Pennsalt

of

21
22

53% No?
12% Nov

35%

Hudson Pulp & Paper—

_

23,968
7,638
4,837

57%

44

Mar 19

22% Mar 29

53% Feb

5

18% Mar

2

38% Jun 25

65% Jan

5

6% Jun 26
19% Nov 13

8% Mar 12
1
23 % Jun
10% Feb 19

8

Jun

13

22% Oct 24
29% Jun 25
85
July 6
120
July 31
100
Mar 21

38% Apr 19
41
89
145

Jan
2
Mar 21
Feb
8

102% May 14

Jun 27
28% Nov 26

78

Oct 17

30

Nov 27

93
96

30

Nov
7
Nov 27

97% Jun 29
98% Jun 29

63

—

BONDS
Baltimore Transit Co—
1st deb inc 4s ser A
1975
Cum inc deb 5s ser A-1975
6%% inc subord debs_1977

tCorrected volume.

93%
96%

98%

99

98% 100

99

__

99

84

88%

_

88

Incorrect figures published since M ay.

Feb
1
Jan 30
4
85% Jan

__

a Deferred

delivery sale,

r

Cash sale,

x

Ex-dividend

87

y Ex-rights.

Jun

5

45

December, 1962

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE

;

1962

(Shares)

November

Since
Jan. 1

Shares

OlUtha

1,921
2,676
1,208
2,800

30,899
34,964

251,951

Detroit
Stock Exchange

Shares

1961

201,353

Stock Sales—
November

Aggregate Sales
in

—PRICES IN NOVEMBERNov. 30
Lowest

Price Jan. 2,
Nov. 1

CTACIfC

par

Opening or
Bid

Ask

Opening or

Closing

Bid

Bid

Ask

2,251,133

Sale
Prices

Prices

4,785,219

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Sale

or
Ask

1961

1962

Stock Sales—

Jan. 1 to Nov. 30 (Shares)

LISTED ISSUES

12,883
2,800
8,187

501

Allen Elec At Equipment
Allied Supermarkets
Amer Metal Products Co

1
1
2

Associated Brewing Co
Avis Industrial Corp

5

5%
15%

Salo
Sale

16

17

—

5

—

—

Bethlehem Corp

•

Bohn Aluminum At Brass
Borman Pood Stores

5
1

21%

Sale

Briggs Mfg Co

•

6%

27,483
14,959

5

1%
13

1,633
7,994

4,285
67,577

Brown-McLaren Mfg Co
Budd Company (The)
Buell Industries

1

988

7
1%
14

23,062
7,082
2,629
27
380

113

329

2,177

2,700

—

Sale

60

12

Sale

11%

105,750

Chrysler Corp

25

132,220
37,139

Consolidated Paper
10
Consumers Power Co com—*
$4.50 preferred
•
Continental Motors
1

—

—

95%

Sale

10

11

1

>2,980

DWG Cigar Corp.
Davidson Brothers Inc.
Detroit Edison Co_
New common w 1—
Detroit Gasket At Mfg
Detroit Industrial Pro

228
812

1,068
1,570
367

14,581
9,941
712

29,091

353

6,675
8,987
18,720
26,287
3,201
84,637
95,488
4,489
431,296

127

17,156
1,062

959

12,648

7,680

2,991

"350

2,102
1,110

110
175
494

5,587
2,734
900

mtM,

510

4,948

14,794
1,099

78,140
25,134

930

Copeland

17%
3%

Steel Corp
Dielectric Products Engr
Divco-Wayne Corp.
Detroit

Drewry's Ltd USA Inc
Eaton Mfg Co.
Economy Baler Company—1
Ex-Cell-O Corp
3
Fed Mogul Bower Bearings_5
Fenestra Incorporated
10
Ford Motor Co
2.50

4%
41

Co.
Hastings Mfg Cc

.5

Higbie Mfg Co.
Hoskins Mfg Co

.1

.2.50
Houdaille Industries Inc
3
International Breweries
1

King-Seeley Thermos Co
1
Kingston Products Corp
1
Kresge (S S) Co
10
Kysor Industrial Corp
—1

94,787
2,068
6,450

Macoid Industries Inc
•
Madison Square Garden___l
Masco Corp
1

19,112

Michigan Chemical Corp
Michigan Sugar

875

377
3,552
239

2,769
120

2,253
650
225

152,593
1,205
293

350

4,005

830

6,381

1

~4
_

Micromatic Hone Corp
Motor Wheel Corp
Mt Clemens Indus
6 % preferred

_

21

_

34%
8%

Natl

580

_

22

n

3%
Sale
•

11%

25%
11

14

30

3%

2%

—

Sale

~4%

—

~4

"4%

~9%

Nov 27

93c Nov 13
12% Nov 16
5% Nov
9

87c
10

31 % Nov 23

24% Oct 24

71% Nov 29

39% Jun 14
9% July 24
33 y4 May 29
95% Jan
2
8% Jun 27

1
1

38% Nov 13
Nov 29
10% NOV 9

100

Nov 30
40% Nov 28
100
NOV 29
12

10% Nov 28

_

~4%
15%
45%
24%

Sale

54
50C

Sale

55%

1.00

55c

2%

4

6
9

Sale

Sale
Sale
Sale
4

Sale
Sale

~2% ~3
4

._

1

Udyllte Corp.
United Shirt Distributors—1
Universal Controls Inc
25c

Upjohn (The) Co
Vlnco Corp

~3

—

9

—

—

33%

9

"2%
1%

4% Nov

5

4% Nov 30

9

Nov 28
2
20% Nov
1

Nov 29
15% Nov 30
46 % Nov 26
25% Nov 27

2% Nov 14
53% Nov 12

56% Nov

15
42

55c

Nov

Nov 30

5% Nov 26
2% Nov 12

37

2% Nov 20

5

Nov 15
5% Nov 26
2% Nov
2

76c

2%
2%
4

1%

2%

Sale
8%

"2%

2%

9
2

4%
15

3

1%
9%

2%
1%

7% Nov 23
Nov 14

27% Nov 23
18% NOV 16

7% Nov 23

10%
2%

„

2

16%

1
1

*3% ~5

3%

31

26%
_

1
8% Nov 29

22% Nov 30
8% Nov 20

21

Nov

r Cash gale,

Z

Mar

Sep

Jun
11
Feb
37% Jun
17% May 29

50c Oct 26
5% Nov 26
Oct

May 11

7% Sep 13

May 29

2%

2

28

14

20
23
15

~9% Nov~30

1% NOV 15

1% Nov 16

3% Sep 12
1% Oct 25
18% Jun 18

2% Nov 27

2% Nov 27

2% Nov 27

Nov

16% Nov 30

9

Oct 30

11
16

5

Feb 21

12%
13%
3%
29%

Aug 29
Jan 15

May 29
Apr 12

Feb
8
9y4 Nov 28
12
July 26

20% Nov

9% Nov 28

19
32
11

1

26% Nov 30

2% NOV 14

Sale

2% Nov 14

2% NOV 14

22% Nov 19

20% July 12

2%

2%

2% Nov 28

13

2%
32%
14 %

15

Sale

14

21%

24

22%

22%

21% Nov 21
17% Nov
8

Sale
6%

4

Sale
3

7

8

~6%

Sale

Sale
4

15
3
4%

18

16%

Sale

Ex-rights.

8

Nov 14

6% NOV 30
16% Nov

15

8

Nov~30

22% Nov 23
18% Nov 26

~4

Nov"14

7% Nov 12

1
Nov 27

17% Nov 23

32% Nov 21

3

3

Nov 27

_

"5%

3% NOV 20
16

—

y

4%

"3

—

Nov

2% Nov

30% Nov 12

3

3%
_

—

Ex-dividend.

Sep
25% Aug
2% July
20% Oct
6% Mar

7

Nov

5

—

—

22

2

1% July 17
8% Oct 25

3

—

~4

26%

x

4% Mar 26
57 y4 Jan
2
2
Jan
4
8% Mar 7
4% Jan
9

Sep

4

26%

100
Nov 29
11% Feb
6

2% Nov 14
45 y4 Jun 25

Oct
Jan
Oct
Oct

21% Nov 13

Sale

71% Nov 21
14
Sep 20
42% Apr 27

3iy4 Nov 26
9% Aug 13

2% Nov 16
2% Jan
2

9% Nov 28

20%

Jan
2
Mar 13
Jan
4
15% Feb
8
liy4 Mar 12
53
Mar 26

21
13
24
30
5
30
29
25
6
27
25
28
22

2% Nov 16
Nov
2

2% Nov 16
5

2% NOV

_

Industries
2
Young (L A) Spg As Wire—•

22
25

July 23

27%

—

25%

—

47%
30%
6%
5%
9%
6%
16%
22%
2iy4
3%
35%
31%

Oct
Jun
Nov
Jun
Oct

Nov 14

4

Sale

2% Oct 31
Apr 5

36
21%
8%
1%

26
Mar 2
10% Jan
2
62% Nov 26

5

13

33% Nov 30

Sale

10%
4

1

18% Mar 19
3% Mar 20
25% Mar 19

33% Apr 24
33% Jan 12

27
17

33% Nov 30

2

2%

6

Jun 29
8

Nov 14

13

12

12
16

15

12%

15%
3%

Nov 27
Jun 27
1
5% Nov

27% Nov 23
18% Nov 21

30

30

_

31%

_

*

4

3

„

22%

12

— —

Sale

6%

Sale

21
6

,

Wood all

Deferred delivery tale,

Nov 28
6% NOV
1
13
Nov 29
9

7

z
19

5% Nov
7
62% Nov 26
31% Nov 26

35% Nov

20%

"l% ~3

7
NOV
1
Nov
Nov 21
Nov 15
Nov 14
9
Nov

3%

42

36

5
10

-

9
Apr
16 y4 Feb

17% Oct 30
5%
58%
30%
8%
6%
10

»

7

35
12

14%

2% Oct 26
26% Feb
1
9% Oct 22
4% Sep 28

11% Nov 20

—

10%

3

23

Superior Tool As Die Co.

2% Nov 14
10% Oct 24

21

3

6

Sale
2%

2%
Sale

2

Oct 26

4

1

Co

_1
.10




lo

Sale
41

87c

13

13

Boss Mfg Co.
Standard Tube class B_
Studebaker Corp

1,140

6%
9%

27
18

—

10

.10
.1

10,683
2,602

—

Peninsular Metal Products_l
Pfeiffer Brewing Co
5
Name changed to
Associated Brewing Co
About Nov. 15

Scotten Dillon Co_.
Sheller Mfg Co.

4,470

Sale

4

Sale

Prophet (The)

14

1

11% Nov

2.50

20,099
2,317

10,854
2,998

~5%

36%

Parke Davis As Co.
Parker Rust-Proof Co

751
650

36,806
4,986

2%
2%

Brewing Co (Mich)—1

1

a

12
40

Nat'l Elec Welding Mach—1
Nautec Corp
5

Rudy Mfg Company

par.

60
Nov
1
10% Nov 19

70%

6

1,966

5,708
2,028

2%

"5% ~4

5

•No

Sale

Sale
Sale

~4

_

.10

Murray Corp

_

14

Rickel (H W) As Co.
Rockwell Standard Corp

300
3,231

5% Nov
26% Nov

_

2%

32,071
9,864
52,466

1,989

8
Sale

—

3

.

30

10%

58%

.

4%
8ale

Leonard Refineries Inc

18,511

Sale
Sale

41

2

380

4%
Sale

3%
57%
1%

Hall Lamp

5% Jan 10
9% Oct 22

15
29
19
19
13

4%

34

1

~650

11% Nov 12

—

—

Gar Wood Industries
1
General Motors Corp
1.66%
Goebel Brewing
1
Great Lakes Bowling
1
Gt Lakes Chemical Corp—1

1

—

13%

~4

18%

8 ale

Lansing Stamping Co
LaSalle Wines As Champ

270

Sale
Sale

25%

Lakey Foundry Co

_

13

NOV
NOV
NOV
Nov
Nov

33% Jan

1

Fruehauf Trailer

655

L

1.10

12%

~9%

34,132
6,636
10,723

1

95c

11%

3%

""

155

"449

ll

—

10

12

Sale
4%
1.00

—

10%
61

1,095
1,746

—

7%
12%
15%
2%

_

3,373
148,621
4,219
1,724
3,219
36,384

____

—

5% NOV 26
10% NOV
5
14
Nov
5
2% Nov 27
12% Nov 29

_

Cunningham Drug Stor*s_2 %

950

200
300

90c

49%

—

831

13,159
4,219

11%
3%

43

1

42

.

~500

7
Sale
Sale

—

10%
5%
26%

_5

Refrigeration

—

6%
12%
15%

—

Burroughs Corp

13,395
3,949

7
11
14

—

1,659
49,337
4,291

■

6%
10
13

NOV 26

3% Nov 27
16

NOV 26

2

12% Mar 21

17% Feb 21
6% Jan
5
21 y4 Mar 20
27% Mar 27
38% Jan
4
4% NOV 30

48% Apr

4
41% Mar 26
15% Nov 30
46 y4 Nov 26
27 y4 Feb 19

6
July 24
8% Feb
1
16% Feb 21
32% Jan 22
5
21% Jan
7% Feb 15
33% Nov 30
3% Mar 20
36% Jan 10
11
May 2

3%
3%
2%
12%

Apr 23

May

1

Mar 28
Feb
9

4% Apr 24
3% Mar 29
35
Peb 13
15
3

11%
16%
13%
3%

Mar
Feb
Jan
Feb
Jan
Jan

26
8
12
19
15
29

29% Apr 12
4% Mar 1
9% Nov 28
12

July 26

Oct 23
Mar 26
Feb 15

38% Mar 15
32% Mar 2

3% Mar 30

Oct 31

11

25

Feb

Apr

15

9

2% Apr 24

28% May 29

38

12

16% Mar

5

25%
21%
21%
6%
10%

3

May 29

20
May 29
17% Nov
8
14% Jun 21

3% July 13
6
Jun 25
2% Jun 11

15% Jan

2
3
Jun 28
4% Oct 25
29% Aug 10
3% Nov 20
16
Nov 26
33
Jan 15

4

19

Feb

Jan

8

Jan 12
Mar 14

Feb 16
Feb 13
Mar

6

May 15

4% Mar 28
9% Jan
51

4
Jan 18

9% Apr

4

18
Mar 21
37% Feb 20

46

Pacific Coast Stock

Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE

1962

Stock Sales—

November (Shares)
Jan. 1 to Nov. 30 (Shares)—
Aggregate Sales
November

Since
Jan. 1

Shares

Pacific Coast
Stock Exchange

Shares

in

6,457

701
654

11,441
22,790
14,085
41,837
1,730

2,016
3,662
2.380

2,335

15,904

4,475

13,760

2,820
11,294

17,921
104,300

895

3,770

8,358

89,419

7,427
3,367

49,830
16,474

600

36,822

1,553

21,080

18,177

77,756
34,598

4,126

1,778
6,601

25,952
58,386

_

11,839
82,868
21,811

669

8,114
2,435

9,852

483

585

117,877
66,401

1L162
3,555
33,549
1,982

246,062
20,012

76,561
8,624

5,596
1,874
38,731
13,733

380.272

76,804
84,042

11,511
41,087

396,140

4,051,858
46,427,524

Nov

Opening

25
5
1

ACF Industries (Un)
Abbott Laboratories

or
Ask

Bid

Par

,

—

—

«...

48%

u.

,

13,815

1~302
4,377
1,053

.

14/721
3,826
6,014
2,675
155
„—

-

.

5,105
163,055
v

.

30

153

18,525
45,843
15,784
22,075
3,416

4.07Q
1,528

34,475
19,924

500
460

46,337

88,187
2,479
317,930

23,433

142,189

540
617

10,969

4,375
1,439
12,403
59,132
3,756
1,026
1,975

47,525
18,324
155,701

600

5,852
70
4,688
11,536
51,068

2,477
2,600
57,600
17,108
51,853
125,390
1,413,279

50
30,144

145,286

7,529

1,109
4,022

.

9,599

492,977
108,722

23,055
16,168

Sale
Sale
Sale

13%
—

21%

5,721

2,083

26,890

16,838
1,417

"472,567

771
650

10,561
33,005
13,339
9,990
28,773
209,261
83,379

798

786
1,869
15,919
7,517
2,777
1,300
1,984

33,509

- 54,157

19,747
19,305

'3,897

Sale

12%

Sale

Sale

29%
41%

Sale
Sale

24

24%

22%

23 %

43%
6%

Sale
Sale

42%
3%

Sale

2%
41%
4%

2%
Sale
Sale
Sale

17

Sale

Sale

16

Sale
Sale

30% Nov 29

-12%

13%

Sale

12% Nov
53% Nov

13% Nov 29
56% Nov 16

Sale

Sale

49%

Sale

55%

~6% ~7%

3%

1
8
1

Nov

29 %

27% Nov
27% Nov
43% Nov

Sale

Sale
Sale

41%

Sale

~2%

Sale
Sale

Nov 23
3% Nov 15

29% Nov 30
29
54

Nov 15
Nov 27
41% Nov 29

10%
14%

Sale
Sale

~2%
22%

25% Nov~29
21% Nov 29
13 Va Nov 29
13% Nov 21

Sale

v
•-

1%

1%

a

%
92 %

Sale

1

7/8

...

Sale
Sale
3%

——

3
--

—mm

1%

16

13%

—

a

87% Nov
13% Nov

Sale
Sale

3%

.

56

,

.

Sale

-

—.

47%
52%
■

13%

Sale
Sale
Sale
Sale

——

__ _

—

15
2.25

—

'

Sale
Sale
Sale

Sale

.

12% Nov 28

2
10

•

——

14
Nov 29
10 Va Nov
9

11
10

_

mm—

—

_

___

'

.

133/4
17%
10%
57%
8%
24%
30%
43/4

'

—

Sale

173/4
10%
Sale

Sale

8%
22%
27%

Sale

4%

Sale
Sale

%
7%

10%

%

%

%

Sale

Sale
18%
Sale

11V*

_l

42%
6%

8%
Sale

17

18

22%

Sale

24

8%
Sale
Sale
Sale

3%

~9

Sale
Sale
Sale

3%

3Vb

4%

Sale
Sale

6%
27%
36%

Sale
Sale
Sale

Sale

49%
38%

25%
33%

21%

Sale

2.25 Nov

9

1

■

—

52

.

——

Nov

7

22% Nov
26% Nov
4% Nov

"!

a

.._

T

.

57% Nov 27
a

a__

31
5

Nov 23
Nov 13

Nov

8
2
1

.

9% Nov 29

33

Nov
Nov

5
1

18% Nov

5

27%

Sale

30%

Sale

53

Sale

48% Nov

1

54% Nov 27

10%

Sale

7% Nov

2

10% Nov 30

1

1

Chesapeake St Ohio (Un)_25
Chicago Mil St St Paul St
Pacific Co (Uh)
•

trading privileges. See

13

page

l-Ar

50 for all other footnotes.

40% Jan 12
47

-

Feb 19

25% Feb
Apr

3

7% Jan

4

48

9

18% Jan 25
4
135
Jan
4
43% Apr 11
61% Mar 23
20% Jan
4
36
Jan
9
8
51% Jan
6% Jan 12
17
Apr 2
37% Feb 19
5
38% Feb

82% Jan

43

Mar 29

70% Jan 12
57
37

Feb 16
Jan 22

28% Feb 19
27% Jan 15
36% Aug 23
57% Feb 26
2% Jan 2
3
1% Jan
12% Jun 19
28% Feb 13
30% Mar 29
16% Mar 20
19% Apr 19
5% Jan 4
32% Feb 8
2% Jan
9
143% Jan 15
20% Feb
9

7% July 10
12
Feb 14
45

Jan 16

73% Feb

7
1% Feb 20

45

Mar 12

Mar 1
15% Feb 27
46
Jun 29
7% Jun 26
18% Jun 26
24% Oct 24
3% Oct 23

Oct 17
7% Oct 24

3% Jan 25
13% May 22

Sep 27
Jun 26
Nov

2

45

25

133% Feb 15
23% Jan 22
18% Jan 4

43% Mar 28
56% Feb 1
20% Jan 30
68% Jan
4
47% Jan
2
47% Apr
3
47% Jan 2
52% Jan
2
5
Feb 28
15% Feb 8
19% Apr 17
10 Va Mar 8
16% Jan
3
61% Apr 5
10% Jan 12
25% Mar 29
53% Mar 26
9% Feb 23

Nov
7
4% Nov 27
1
27% Nov

Nov
7
5
20% Nov
3% Nov 21
21% Nov 19
36% Nov 23
5% Nov 5

Sale
Sale

NOV 12

16% Jun 12
20% Oct 24
80
Nov
7
18% Oct 24
2% July 11
19% Oct 11

48%

Sale

Jun 28

18% Nov
5
Nov 27
24
85% Nov 19
21% Nov 23
4
Nov 26
22% Nov 9
36% Nov 26
6% Nov 30
27% Nov 30
36% Nov 14
37% Nov 28
38% Nov 28
22% Nov 27
18% Nov 28
4% Nov 19
30% Nov 30

22% Nov

13%

7%

J.

1

a

7% Nov
18

24% Nov 30

1
1

33% Nov 7
38% Nov 28

5

5

"

80

24%

Nov

19% Nov 14

5
2

11
Nov
10 Va Nov

2
Nov 27

—

23% Nov 7
27% Oct 22
36% Oct 29
16
Oct 22
46% Nov
2
34% Oct 24
33
Jun 27
25% Jun 22
13% Oct 24

11% Nov

2.05

41

w —»

7% Oct 26
17
Oct 26
48% Oct 1
1% Jan 3

32

173/4
.

__

mm—

3

37% Nov 30

46% Nov

/u

63% Jun 14
12% Jun 28

9
Nov 19
14% Nov 8
2.00 Nov 15

..,

2
13

Oct 24
11% Oct 25
3% Oct 11
18% Oct 24

30

_,

July

10

34% Nov

——

Sale

37%
31

.

7

19

11% Jan 4
17% May 29
14% Jun 25

Sale
Sale
2.25

—■

——

47
44

2

Sale

Sale

*

23% Nov

32% Nov 28
43
NOV 21
18% Nov 26

24
26
8
26
2

8
34% Oct
43% Oct 24

31

Sale

Sale

28
22

32% Sep 26
19
Jun 21
23 % Aug 3
20% Oct 23

Sale

313/4
38%

Sale

May 29

Jun
Oct
2% Oct
8
Jun
36% Feb
23% Jun
25
Oct
41% Oct

23% Nov
7
1
27% Nov
38
Nov
7
18% Nov 15
46% Nov 2
37% Nov 1

....

——

,

1% Nov 13

Oct 23
Jun 26

36

40%
37%

_

50

8

53% Nov
1% Nov

-

28%
38%

8

Nov 12
7
2
18% Nov

25%
43%
10 %
19%

1

105
16

Nov 28
Nov 30
3% Nov 15
8% Nov
7
23
Nov 28
56
Nov 30

1

Oct 24

12

49% July 31
98% May 29

w

a

8% Nov

mm—

Sale
Sale

"l

3

——

— —

——

'

_

■

■

~—

ii

,

43

8
2

a
-.L.

—mm

25

-

■

19%

48% Nov~29
2% Nov 19
1 % Nov 20

11% Nov
12% Nov

Sale

12%

25% Nov 28

45% Nov 5
2% Nov 15
11 Nov 13

Sale

--

-

Nov~28

Nov 28
Nov
1

25
22

Sale

Jan

66% Jan
7% Aug 29

2
41% Jan
4% Jan 18
18% Sep 17
54
Jan 29

2% May 31
12
May 29
26% Oct 29

45

28

5
4
5
4

Oct 24

16

116
Nov 26
31% Nov 29
59"% Nov 30
17% Nov 29
22% Nov 29

Feb

10% Jan 16
2% Feb 20

Nov~14

21% Nov"!
18% Nov 2

25 %

Sale

24%
28%

Sale

22

16

22% Jan

8% Oct 18
1% Oct 22

Nov
2
Nov 15

a

27

Oct 24

3
18

7
9
1
7

Nov

36

3

21%

1

9

.Sale
43%

Nov

5
27% Nov
1
49% Nov
14% Nov 1
22% Nov 29
1
38% Nov
3% Nov 26

Sale
3
8

Nov

108

Sale

17%

Sale

Sale

Admitted to unlisted

Sale
Sale
Sale

114%
30 Va
59%

109 %

24

17,261

9% Nov 23

16%
30%

Sale

23%

777

21% Oct 30
35% Jun 25

2% Nov 12
15% Nov 1
27% Nov 20

32%

Charter OH Co Ltd

47% Nov 26
3% Nov 29

18

5.50

Cenco Instruments Corp
Cerro Corp (Un)

24% Nov 27

1
8

Sale

18

2.50
Campbell Soup Co (Un)_1.80

•
•
1

7

Nov
42% Nov

'

Mar
Feb
Feb
Mar
Mar

14
6
20
27
20
9% Jan 12
6% Feb 8
57% Jan 4

24% Jun 15
38% May 29

118

1%
Sale

9%
18'A

Caterpillar Tractor
Celanese Corp of America

32% Nov 23
44% Nov 29

Nov 30
Nov 29

1%
20%

Sale

40%

1
1

Nov 23

Sale

15%

1

Canada Dry Corp (Un)
1%
Canada Southern Pet Ltd—1
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case St Co (J I) (Un)__12%
Castle St Cooke, Inc
10

24%
—-

15% Nov 28

Nov 23
Nov 26

3%

Sale

Cabol Enterprises Limited-*
Calif Financial Corp
California Ink Co Inc
California Packing

31,372




—

23%

1

41% Nov

■

—

5

Nov
2
Nov 30
19% Nov 27

103

Nov 30
Nov 29

3%

19%

Baker Oil Tools Inc
.—1
Baldwin-Lima-Ham (Un)_13
Baldwin Securities (Un)—lc
Bait St Ohio RR (Un)
100
Baruch-Foster Corp
50c
Beckman Instruments
1
Beech Aircraft Corp
1
Bell Electronic Corp
•
Bell Intercont'l Corp (Un)_l
Bell St Howell Company
•
Bendix Avia'n Corp (Un)_5

3,341

<Un)

15

50

Ashland Oil St Ref in'g (Un)_l

•

5%

18%

—

—

—

Arkansas-La Gas (Un)—2.50,.

Buttes Gas St Oil Co

SaleSale
Sale
Sale
Sale

1

3

Sale

118

Archer-Daniels Midland
*.
Arizona Public Serv Co-2.50

3,549

512

Sale
Sale

,103
»

5

46,112 £ Certain-teed Prods Corp
1
38,823 Chadbourn Gotham Inc
1
52,785 Champlin Oil St Ref <Un)_l

1,160

——

5%

„

,.

15%
22%
55%
5%

Sale

Nov

22

——

3

Burlington,Industries (Un)_l
Burroughs Corp
5

.

Jan 31
Mar 9

79%
19%
69%
4%
5%
12%

47% Oct 23
3
May 3
3% Oct 18

16% Nov
12 Vb Nov

Sale

—

27%
65%

50

Benguet Consol (Un)
2p
Bestwall Gypsum (Un)—40c
Bethlehem Steel (Un)
8
Boeing Company (Un)
5
Bond Stores Inc (Un)_
1
Borden Co (Un)
7.50
Borg-Warner Corp
5.
Brewer (C) St Co Ltd
*
Broadway-Hale Stores
5
Brunswick Corp__
*
Buckner Industries Inc
1
Budd Co
5
Budget Finance Plan com_50c
6% preferred
10
60c conv preferred
9
Bullock's Inc
5
Bunker Hill Co (Un)
2.50

_

73

18

Sep 7
9% Oct 24

7
Jun 22
4% Jun 13
2% Jun 22
34% Oct 24
11% July 19
11% May 29
18% Jun 14
50
Jun 28
5% Jun 25
92% Jun 12
15% Oct 25
11% Oct 24

7%
4%
43%
12%
16 Vb
23%
57%
5%

5% Nov 12
3% Nov 14
1
38
Nov
11% Nov 19
1
13% Nov
20% Nov 2
51% Nov 9
1
5% Nov

Sale
Sale

3%

—

38%

— —

—

Atch T St S Fe Ry (Un)_10
745
Atlantic Coast Line RR
*
16,463 Atlantic Refining Co (Un)_10
67,741
Atlas Corp common (Un)
1
19,195
Warrants (Un)
1,227
5% preferred (Un)_
20
231,504,. Avco Mfg Corp (Un)
3
50,581
Avnet Electronics Corp
So

140,540
39,239
2,651
1,470

,,,

9% Nov 16

Nov 12

Jun

29% Nov

~7%

,

'

-

134%

27,019
2,374

„

——

—--

M|.

,,

——

Armco Steel Corp (Un)—10
Armour St Co (Del) (Un)_5
Warrants (Un)

20
373

,,,

9

—

(American Tob (Un)
6.25
American Viscose (Un)—25
Ampex Corp
-1

3,062

— _

57
59

8% Nov 21

,,

15%

73,83T

Sale
'

25

38,534

~3%

71% Nov 15
69 % Nov 30
12% Nov 30
58
Nov 28
3% Nov 8

70% Nov 2
64% Nov 2
10% Nov 19
1
48% Nov
1
3% Nov

Sale
Sale

—_

5

Industries Inc

Prices

'

—

Amer Smelt St Ref (Un)—*
American Tel St TeL
33 %

Anthony Pools Inc

Sale
Sale

3%

'

—

_

American St Foreign Power <>
Co Inc (Un)
*
Americ'n-Int'l Alum Corp 25c
Amer Machine St Fry
1.75
American MARC Inc—50c
Amer Motors (Un)
_1.66%
American Pot St Cbem
•
Amer Radiator St Standard

Apollo

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Sale
Prices

Sale

or

Ask

Bid

69%
12%

—

American Cyanamid (Un)_10
American Electronics Corp_l

,

Closing

or

Ask

——

American Cement Corp—
$1.50 preferred (Un)

(Un)

.

.. _

46%

7,239
1,696

Bid

—

21%

Anaconda Co

$5,000
16,000

Highest

Lowest

Nov 30

■

Admiral Corp
Air Reduction (Un)
A J Industries—
Alaska* Airlines
Alleghany Corp (Un)
Warrants (Un)
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un)_9
Allied Supermarkets (Un)__l
Allis-Chalmers Mfg (Un)_10
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Ambassador Oil Corp
1
Amerada Petroleum (Un)__*
Amer Airlines Inc (Un)
1
Amer Bosch Arms (Un)
2
Amer Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)
12%

(Un)

1

.

Opening

—

Amphenol-Borg Electronics-1

6,426
1,150

$8~000

November _——
Jan. 1 to Nov. 30

1961

-PRICES IN NOVEMBER-

5,184
68,010
16,770
1,360
2,542
42,425
25.536

367

-

4,647,766
67,053,262

1962

Stocks

Sanitary

1962

Bonds Sales—

1961

31% May 28
5
May 29
23% Oct 25
29% Jun 25
29
Jun 25
31

Jun 14
26
23
24

17% Oct
12
Oct
4
Oct
21% May
1% Mar
Oct

29
9
1

7% Oct 23

23% Jan 11
Jan
2

32%
118
27%
4%
25%
42%
9%
50%
41%

Mar
Feb
Jan
Jan
Jan
Jan
Jan

14
15
11
10

17
4

2
1

Feb
43% Mar 22

66%
32%
58%
9%

Mar 12
Jan

Jan

3
3

Apr 3
30% Nov 30
1% Feb
2
59% Feb 16
17% Feb

7

Aggregate Sales
November

Since
Jan. 1

Shares

2,328

18,420
15,289
24,020

Pacific Coast

Shares

in

47

PACIFIC COAST STOCK EXCHANGE

December, 1962

Price Jan. 2,
1962

Stock Exchange

Opening

STOCKS

Par

or

Ask

Bid

RANGE SINCE JAN.

PRICES IN NOVEMBERNov. 1

Opening or
Bid

Lowest

Ask

Closing
Bid

Highest

Sale
Prices

Nov. 30

Sale

Prices

i
Highest

Lowest
Sale

Prices

or

Ask

Sale

Prices

Chicago Rock Island 8s
1.070

2,527
69,972
2,130
1,074
1,155
7,181
2,304

4,214
2,040
1,436
2,504
271
939

1,511
2,609
381

3,204
2,640
4,450
420

2,911
1,920
1,091
43,078
21

2,440
1,385
315

6,676
50

220,353
28,009
18,529
17,403
42,569
21,066
53,074
32,070

17,175
37,440
4,491
8,830
7,457
46,541
3,371
29,525
63,597
47,613
1,252
48,233
16,166
24,627

146,504
1,260
24,882
12,318
19,025
58,034
1,114

1,909

40,589

1,004
55

8,003
19,923

141
485

30,754
11,220

2,792
1,407
8,884
3.831
1,320

17,825
17,172
68,884

20%

Pacific RR (Unj
Chris Craft Indus
Christiana Oil Corp

Chrysler

_1

'.25

Corporation.

Cities Service Co (Un). .10
.1
Clary Corp.
_1
Cohu Electronics Inc.
—5
Colorado Fuel & Iron.
Columbia Broadcast Sys_2.50
Columbia Gas System (Un) 10
Commercial Solvents (Un).l
Commonwealth Edison—12 %

Consol Edison of NY (Uni_*
Consolidated Foods
1%
Consol Nat Gas Co (Un)—10
BConsumers Power (Un)
•
Continental Can (Un)
10
Continental Cop & Steel
Industries
2
Continental Insur (NY)
5
Continental Motors (Un) —1
Continental Oil Co (Un)
5
Controls Co of America
5
Corn Products
50c
Crane Co
(Un)
25
Crestmont Consol Corp
1
Crown Zellerbach com
5
$4.20 preferred
Crucible Steel Co of
America (Un)

•
1

Desilu Productions Inc

2.50
2.50

DiGiorgio Fruit Corp
Prod

Dow Chemical Co.

36,324

.50c
Dresser Industriesdu Pont de Nemours (Un)_5

1,588

14,561
41.214

Eastern Air Lines (Un)
Eastman Kodak Co (Un)

192
393

8,576

1,566
4,442
2,380
7,067
2,085
6,575

9.141

'

3,430
10,005

17,638
67,373
7,386
9,717
9,602
118,449
.

-

6,727
1,875
1,893

66,608
25,183
5,209
31,787
8,716

7,124

357

Aircraft-

~-S

Elder Peel Corp Ltd
El Paso Natural Gas
Electric Auto-Lite (Un)
Electric Bond & Sh (Un)

Electronics Specialty
Emerson Radio <fe

1
3
5

Phonograph (Un)

Emporium Capewell

10

i

Eversharp Inc
Exeter Oil Co Ltd "A"

1
40

Convertible preferred
Fairchild Camera &
Instrument Corp (Un)
Fairchild Stratos (Un)
Fansteel Metallurgical (Un)
Fargo Oils Ltd
Fawick Corp
Fedders Corp (Un)

5
1
5
1
2

120,219
62,762
19,984
15,942
36,129
3,864
133,495
84,446
80,279
37,299

9,306
71,974

.2
Garrett Corp.
Gen Amer Oil Co of Tex
5
General Controls Co
5
General Dynamics Corp
1
Gen Electric Co (Un)
5
Genl Explor Co of Calif
1
General Foods Corp (Un)_*
General Mills Inc (Un)
3
General Motors Corp
1%
Genl Public Serv (Un)
10c
General Public Util (Un)_2%
General Telephone <fe
Electronics Corp (Un)
3%
flGen Tire & Rubber
30c

13,289
6,538

3.286
2,923
103,386
5,496

31,825
156,397
160,134

153,827
30,819
29,927
562,791
45,030

3,388

21,605

43,460
16,025

414,382

3.832

91,279
30,586

289
2,232

31,252

1,783

18,519

20,655

83,236
3,313

8,315

173

4,088
399

40,406
7,737
21,505

17,010
139,633

657,903

2,870

26,488

5,412

63,361

780
536

5,229

(Un)

9,247

Ltd
Flying Tiger Line Inc

2.50
1

Food Fair Stores Inc

68%
7

59%

Sale
Sale
Sale

Sale

Foremost Dairies Inc
Friden Inc
Fruehauf Trailer Co

Georgia-Pac Corp (Un)

NOV
4% Nov

Nov

10

Nov

~iy8 ~4%
41%

Sale

4%
47%

4%
Sale

17%

Sale

Sale

Sale
17

Sale

18%

Sale

38%
4y8
41 y8
95

1
7
21
1
7
7
9

Nov
Nov
Nov
Nov 13

14 y8 Nov
9
6% Nov 14
6% Nov 16
16% Nov
1

14%
sy4
4%
39

Oct 26
Oct 24
Oct 25

4

Oct 25

May 29
46% Oct 22
8
3% Nov
7% Oct 19

4y* Nov 16
10% Nov 28
43

Nov 29

25% Nov 19
22 % Nov 28
42 % Nov 13
Nov 27
80

4%
59%
10%
53%

44% Nov

17

12%

32

23

30
21
21
16
29

4% Nov 23
Nov 29
48
95

Nov 13

17% Nov 28
8% Nov 27
7y8 Nov 23
19 y4 Nov 29

10%

11%

11%
11%

7%
16%

8%
Sale

7

12

Nov 20

11

~7%
12

Sale
Sale

2.05

Sale

52% Nov 30

52% Nov 30

19%
7%
11%

Sale
8y«
Sale
Sale

17% Nov
7% Nov

19%
8y«
12 Vt
30%

15%
39%
33%

15%
40%
Sale

11%

12

%
34 %

Sale
36%

34

37
Sale
Sale

23%

32

Sale

52

28%

Sale

17 y4

1%
25%

1%
Sale

16 y8

Sale

%
16%

4% Oct 29
Oct
1
8% Jun 25
Jun 27
47
Nov 21
22
Oct 24
41
37% Oct 26
7
4y8 Nov
38
Aug 8
92% Jun 14

49

12% Oct 22
6% Jun 28
6
May 29
14 Vt Jun

27

1

1
2

Nov~~I

16

23 % Nov 26

231% Nov 27
21 y8 Nov 20
107yaNov 28

17%

Nov~12

Sale

49

55c

33%

%
60c

34%
32

42c

Sale
Sale
Sale

9y8 Nov
33 V* Nov
2
Nov
% Nov

Sale
Sale

38c

33

Nov

Sale

29% Nov
4y8 Nov

~4%

2

Jan
Feb
Jan

2
6
2

May

3

21% Mar 28
14%
13%
20%
15%

Jan 24
Feb 20

Aug 16
Mar 15

6
51V* Apr
56
Feb 14

15% Jun 22
6% May 29
10% Oct 19

Jan
Mar
17% Feb
40% Jan

Oct 23
Mar 22
11% Oct 31

22
23

18
40%
19%
165

2.25 Jan 16

22
12

12
15
14
11

Jun 25

31% July 20
17% Apr 26
42% Apr
3
37% Jan 26

Jun 26
Oct 22
Jun 27

70% Jan 11
31% Mar 5
253% Mar 14

16% Jun 28
85% Jun 25
1
Jun 22
15% Oct 19
47
Jun 25
23% Jun 25
15 V* Jun 22

29% Jan 23
115

Mar 14

Hi Jan 18
26% Jan 26
61% Jan 31
32
Feb 13
32
Jan 16

37% Nov 29
38
Nov 23
5
Nov 12

29 y8 Oct 24
28 V* Jun 14
4
Oct 24

37% Nov 29

31 Yt,
5%
15%
2A

TO

75c

46

Mar 22
Jan
2
Feb 15
Mar 19
Feb
2
Jan 15

Mar 14

8% Feb 14

a

a

a

68%
10%
59%
96%

% Nov
2
25% Nov 30
45c Nov 27

Nov 29

36% Nov 29
3y4 Nov 30

1
1

Mar 16

60% Mar 29

15 %
49%
4%
A
33

Nov 12

-

33

4

Mar 22
Jan 26
Mar 16

7% Oct 24
29% Jun 22
2
Oct 30
% Aug
1
17% Oct 26
32c July 5

18% Nov

Sale

37 y8

25% Nov 20
22 y8 Nov 23

11

Sale

38c

29%

25% Nov 20
18 y8 Nov
2

37%
Sale

10%
36%
3%
%
25%

33

_

Sale

Jan

36
Jun 21
43 Y* Sep 28

13
5

33% Nov 28
59% Nov 28

8y4
71%
12
55%

15% Mar 15
15
Apr 25

30

26
23
30

2

9% Jan 24
9% Jan 19
1.95 July 3

36% July 18

22% Nov

1
Sale

21%

_

62%

Sale

42%
7%

41% Nov 20
1
7% Nov

Sale

Sale

-

16
2

lM ln

Nov

A Nov

2
9

—

—

37

38

24%
76

-

33%
21 y4

34%

25%

44%

37%

Sale

32%
31%

16

Sale

is y«

Sale

Sale
Sale
Sale

68%

13%

Sale
Sale
Sale
Sale

13%

44

—

14%
29%
75%
14%

—

Sale
Sale
Sale
Sale

27

Sale

9

Sale

68%

36% Nov 14

1

25
34

Nov

56%

Sale

41% Nov
■7% Nov

Sale

31%
74 %

6ale
Sale
Sale

32%
liy4
25 y4
68%

55 y4

Sale
Sale

5%

Sale
Sale

Sale

57%

Sale

Sale

Sale

23%
22%

Sale

42%

20%

Sale

5
1
1
8
8
1
19
1
7
2
1

Nov
Nov

1
7
9
1

Nov

2

Nov
Nov

8
Nov 27
1
68 Ya Nov

27% Nov
55%
5%

—

28%

25% Nov
20% Nov
44

Sale

2

9
53% Nov
1
5% Nov
30 7/s Nov 21
1

20
Nov
18% Nov

2

36% Nov

8

14y8 Nov
25% Nov
33

Sale

11

Sale

55c

Sale

Sale

90c
44%
33%

Sale
Sale

Nov

8
9
1

9% Nov

—
—

—

70C

Sale

ii%

Sale

Sale

—
—-

_

—

for all other

footnotes.

16

16%
21

46%
9%
30%
25%

46% Nov 15
34% Nov 30
15
Nov 27
33% Nov 26
75 y4 Nov 26
1
Nov
Nov 28
30% Nov 23
57 y2 Nov
5
5% Nov 23
2
31 y4 Nov
9
75

23% Nov 30
22% Nov 29
43 Yt Nov 29

Nov 28
8
61c Nov
41% Nov, 5
1
27% Nov
38% Nov 21
27% NOV 19

51c

Jun 28
Jun 25
Oct 26

42
Mar 6
31% Feb 16
48
Apr
3

32
18%
25%
24

Oct 24
13% Oct 24
49% Jun 27
13
Oct 24
9

19%
36%
7%
23%
18%

May 29
Oct 29
Jun 27
Oct 24

Sep 27
Oct 24

39% Jun 27
29% Oct 23
9

Jun 21

20% Jun 15
54% Jun 25
7% May 29
59% Jun 15
22% May 29
45% Jun 25
4% May 29
29% Oct 24

30

Nov
7
75c
1.15 Nov 26
44% Nov 13
33% Nov 30
38% Nov 21
3i y8 Nov 28

Mar 15

11% Feb 12
26
Feb
6
4
Jan 18
10% Mar 13
23% Feb
5

34% Nov 14

a

13

Jun 22
Sep 26
July 18

Oct 29
12% Oct 24

17% Nov 29
30% Nov 28

11% Nov 29

Jun

7

18%
16y*
30%
41%
12%
22%

a

a—

Sale

68%

2

30
a—

1.90

33%
18%

Nov 28
Nov 28
Nov 28
Nov 29
Nov 30
Nov 29
Nov 23
Nov 19
Nov 23
Nov 29
Nov 29
Nov 23

a

a

30

"28

5

Sale
Sale
Sale
Sale

9

15% Nov

2iy4 Nov
29% Nov
25% Nov
15% Nov
61% Nov
14% Nov
14
Nov

45%
9%
29%
24%

Sale

8

2

9

33% Nov

34%

25%
20 y8

Sale
Sale
Sale
Sale

2 A Nov

15% Nov 27

21

41%

47% Nov 29
8% Nov 14
18 y4 Nov 19
a

a

33 Vic
1

Gerber Products Corp
8
Getty Oil Co
4
Gibraltar Financial Corp. .1
.1
Gillette Co.
-5
IfGimbel Bros (Un)
.1
Glen Alden Corp (Un).
Glidden Co (Un).
-10
Goebel Brewing Co
1
Good Humor Co of Calif_10c
Goodrich (BF) (Un)
10
Goodyear Tire & Rubber
•
HGrace (W R) & Co
1
Granite City Steel (Un)_6%

Nov
Nov
Nov
Nov
24% Nov
12 % Nov

a—

2%

80c

7
26% Nov
24% Nov 29
11% Nov 27

17 y4 Nov
96% Nov

Sale

~1

Nov

11

2
8
14

Mar

43

65
May 1
42% Apr 23
2
47% Jan

a—

51% Nov
1
21% Nov 12
228 y* Nov 16

Sale

244

10% Nov
11

4

9Y« Apr
2
Nov 21
71
Feb
6
59
2
9% Feb
5
10% Feb
4
17% Jan

Jun 28
55
35% Jun 21
39 y» July 27

Nov 28
Nov 20

12

io y4 11%
2.20
!.10

Sale
12
2.20

29

10

Jan

32

30% Apr 25
37
Apr
2
45% Feb 12
82% Mar 27
7
37% Feb

Nov 23

Nov
Nov
Nov
Nov
22
47% Nov
42 % Nov

Jun 25

26% Feb 12

22% May 29
15% Jun 27
37% Jun 22
46
May 29
28% Oct 19

9% Feb 24

Admitted to unlisted trading privileges. See page 50




10%

Sale

1

HFord Motor Co

71
53

Nov
NOV

16
26
21
28
16

58% Nov 21
40% Nov 30
44
Nov 30

49% Nov
44%

36%

Bearings.

12,377
6,345
2,761

884

Sale

Sale

1

Fibre Board Paper Prod
•
Firestone Tire & Rub (Un).*

Fluor Corp

5%

Nov

56% Nov"~5
2
37% Nov
9
41V* Nov

22

.1

First Charter Financial
•
Flintkote Co (The)
5
Florida Power & Light (Un)_*

1.071
11,384
41,295

10
54 %

Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)

33,567

43,596
18,057
15,460
6,169

44

5

2,340

304

Sale

Sale
- Sale

5

2,817

5,040

10%

Sale

50c

8,050
33,027

4,245

18%

Sale

13

4% Nov 23
7
53% Nov

47%

1

Federal-Mogul-Bower
563

~7%

10

Fairbanks Whitney com

562

-

(Un)
•
Dorr-Oliver Corp com . -7%
.32 %
$2 preferred

99,881

15

.

4%

40%

HFMC Corp new common—10
Factor (Max) & Co
1

88

Sale
4%
4)4
Sale

Dome Mines Ltd

15,951
28,033

35

Sale

20% Nov 30

52%

Decca Records Inc
Deere & Co (Un).
Denver & Rio Grande
Western RR (Un)

76,618
29.702

-

~4% ~4%

70
52 %

8
15% Nov
10 y» Nov
1
5
5% Nov
Nov
58
1
50% Nov 20
4y8 Nov 27
8
3% Nov
1
7% Nov
Nov 20
40
5
23% Nov
1
18 y8 Nov
Nov 16
42
Nov
73
2
a.

2.45

Douglas

243363

Sale
Sale
Sale

2.25

5,973
1,384
3,336

"

34%
45 %
81%

2

Cypress Abbey Co

96,028

24,210
327,741
8,322
5,149
61,168

Sale
Sale

17
40

10%
10%

23^852

3.285

Sale

4

9%

235

£

9)4

1

1

Class B common

24,204
13,154
5,728

1,103

8'/,

62%

Sale

Sale

1

Class "A" (Un)
Cutter Laboratories Inc—
Class A common

(Walt)

~

~

10%

•

12.50
Cudahy Packing Co (Un)—5
Curtis Publishing Co (Un)_l
Curtiss-Wright Corp (Un)_l

Disney

—

_

Oct
Oct
Oct
Jun
Jun
Oct
Oct

24
22
24

29
26
23
23

30% Sep 25
8% Jun 15
36
51c
61c

Sep

7

Nov 28
Nov
B

37% Oct 24
26% Oct 19
28% Jun 13
22% Oct 11

49% Mar
26
82

30

16%
39%
46%
14%

5
Mar 16
Feb
8
Mar 1

Nov 23

3
Jan
Nov 23
4
Jan
52
Jan 12
27% Mar 20

57% Feb 21
May 7
4
16% Jan
36% Feb
1
78% Mar 12

44

15

Mar

5

4
95% Jan
33% Jan
3
57% Mar 12

7% Jan

3

35% Mar 20
29
29%
67%
58 y4
19%
50%

Jan

Apr
Jan

2
4
2

Jan 16
Feb 15
Feb 28

4
52% Jan
39% Apr 4
14% Feb 15

45% Feb
1% Jan
1.90 Jan
72
Jan
44% Apr
38% Nov
44% Jan

15
9
2
3
11
21
24

PACIFIC COAST STOCK EXCHANGE

48
Aggregate Sales

Pacific Coast

Price Jan. 2,
1962

—

in
November

Since
Jan. 1

Stock Exchange

Shares

Shares

STOCKS

v

37.194 1,219,016
16,705
128,797
5,734
41,155
18,046
240,105
228
1,589
6,015
39,697
267
3,918

Opening
Par

Bid

Great Basins Petroleum—20c
Great Lakes Chemical
^1
Great Northern Ry (Un)—•
Great Western Financial.-.,.1
Gt Western Producers
60c

or

—PRICES IN NOVEMBER
Nov. 1

Opening

Ask

Bid

Sale
Sale
Sale

7

4*4
45

Sale

15*4
6

3*4
2*4

Sale
Sale
7

43%
17*4
5*4

3

Greyhound Corp com
4%9i> conv pfd

Sale
6*4
Sale

32

50

Sale

.

Sale

3% Nov 12
1
2*4 Nov
44
Nov 29
17% Nov 28
6% Nov 13
32*4 Nov 29

9,736

3,815
12,028
640
289

927
350

8,548

2,440
1,156
3,928
4,531

19,607
58l724

47% Feb
1
39% Jan 22
6% Aug 27

31% Jun 27

46

30

6*4 Nov 13
2
27*4 Nov
a

7,806
113,926
26,244

3,007,
18,083
5,733
116,705

31,392
8,414
43,600
61,615

—1

Engineering (Un)

SGulf American Land Corp 1
Gulf Mobile & Ohio RR
Co (Un)
•
Gulf OU Corp (Un)
8*4
Hammond Organ Co (Un)_l
Hartfield Stores
1
HHercules Powder (Un)l 1/24
Hertz Corp (Un)
Hewlett-Packard Co

Hilton Hotels Corp.
Warrants
Hoffman Electronics.

a

575

35,709
10,947

Howe Sound Co (Un)

2,619

19,998

Hupp Corp (Un)

1

11.787

Idaho Power Co
Ideal Cement Co

—5
5

857
17,639
31,022

43,831

390

3,540
37,458

2.804
1,540

6,398
50
880

3,741

7,539
297
%

1,372
11,704
5,470
4,686
6,190
3,842

24,996
74.078
280

2.077
38.543

68.586
2.407
13,827
488,177
31,836
32.360
29,336

73,883
624

152.856
3,576
58,957
58.660

8.363
57,808
650
922

40

6^345
1,143
1,186
3,477
2,856
13,616
1,010
30,906
21,427
530

2,201

26.994
33.936
15,453
13,323

116,829
23.889
83,262
11.350
134.766
206.261
10.639
21.977

57,739
6,005
81,608 1,529,790
8,079
1,438
34,307
1,352
84,687
7,408
16,500
2,790
4,252
1,629
298,428
26,977
409,058
9,097
793
11,670
22,086
1,770
31,621
1,170
212,646
16,150
817
16,769
1,430

23,019

4,294
186

34,697
9,914
79,126
1,255

488

27,063

780

13,437
93,659
48,941
3,893
8,806
151,693
18,222
9,657

1,853
8,165

15,385
14,755
773
773

19,381
1,252
525

2,271
1,926

12,482

247

10,808
22,794
3,828

11,975

91,794

999

6,949
10,477
104,650

6,247

1,270
16,853

3,154

3,034

~248
1,815
2.047
19,356
.

1.625

2,462

4,957
702
7

67

48,605
29,888
32,037
8,263
23,423
26,338
171,851
268.842
26,238
106,490
18,977
1,504
967




Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•

1

*
3*4
33 Vbc
50c
Corp (Un)_5

Johns-Manville
Jones & Lghlin Steel(Un)_10
Jorgensen (Earle M)
1
Kaiser Alum & Chem—33%c

100

Kaiser Industries
4
Kansas Pow & Lt Co(Un) 8%

•
2.50
Kirkeby-Natus Corp
1
Kratter Corp class A com—1
Kropp Forge Co
33 %c
Kennecott Copper (Un)
Kern County Land Co

Laclede Gas Co (Un)
Larchfield Corp
Lear Siegler Inc—:
Lehman

Corp

!!Litton Industries Inc
1
Lockheed Aircraft Corp
1
Loew's Theatres (Un)
1
Lone Star Cement (Un)
4
Lorillard (P) Co (Un)
5
M J M St M Oil Co (Un)_10c
Macy & Co Inc (R H)
1
Madison Sq Garden Corp—1
Magna vox Co (Un)
1
Marathon Oil Company
*
—

Martin Marietta Corp

McCullough Oil Corp

5%
Sale

2.20

13
—.

r,

15*'.

37

1.95

Sale

—

—

__

«•»

1.45

____

22%
—

.

1

50c

Merritt-Chapman &
.12%
Scott
(Un)
Metro-Goldwyn-Mayer
Inc. (Un).
Middle South Utilities10
Minnesota Min & Mfg
Minn Pwr & Lt Co (Un)—•
Mission Development (Un)-5
Miss River Fuel Corp
10

Monogram Precision Indus.l
Monsanto Chemical (Un)—2

—

—

—

—

25Mi

Sale

Sale

28%

—

—

—

—

—

Sale
—

~6%
4%
57
—

—

33

~9%
_

Sale
Sale
—

Sale

Sale
—

10%

—

a

3%

—

~5% ¥ale
42%
62%

26%

17%

Sale

mm*

16%
-

—

Sale

—

.
.

—

14%
33 *4
85

Sale

25%

Sale

17 %

Sale

Sale

13%

Sale

55

18%

58*4

Sale

57%
11*4

60

Sale

Sale

Sale

63%
52%

Sale
Sale

40c

8ale
Sale

1

27%
2%

Sale
Sale

Sale
Sale

16%
5%
2.00
89%

16%
Sale
Sale
Sale

11

Sale

—

66*4

2

16%

4%
1.60

17

4%
Sale

68%

Sale

1.55

17

4%
Sale

Sale

11%

16%
4%

Sale

12%

Sale

—

Sale

46%

Sale

54%

Sale

Sale
_

1%

Sale

44%

Sale

34

Sale

26%

1%
48%

Sale

34%

2%
„

Sale

Sale

Sale

14%

Sale

Niagara Mohawk Pow (Un).*
tNordon Corp Ltd
Norris Oil Co

*
1

Norris-Thermador Corp
50c
North Amer Aviation (Un)_l
North Amer Invest com
1
6%
preferred
25

5*4%

preferred-

52*4 Jun 25
22% Oct 24

85

4

7% May 29
33% Jun 27
20
May 29
5% Aug 1
2.85 May 29
39% Sep 25
40
Oct 19

18% Jan

1

Nov

2

Nov
NOV
Nov
Nov

23
26
30
28

21
2

36%
16%
4%
1.40
68%

18% Nov 15
,,

17%
29%
56%
11%

69%
18%
8%

64%
53

'

T

„

„

Nov 29

Nov 23
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

29
30
14
1

15

28
29

21%
5
20%
28
46% Nov 28
45C
59

Nov 30
Nov 21

1% Nov 13
Nov 30
44% Nov 27
14% Nov 29
23% Nov 13
2% Nov 7
37

Nov
Nov

1
1
Nov 26
Nov
2
Nov 16
Nov 16
Nov
1

38% Nov
8
17% Nov 23
4% Nov 15
1.65 Nov

7

73% Nov 26

1

12% Nov 16

Nov
2
Nov 12
Nov
1
Nov 27
Nov 23
Nov
5
Nov
1
Nov
1
Nov 19
Nov 14
Nov
1
56
Nov
9
5% Nov
5

33% Nov 26
33% Nov 19

28%
32%
46%
38%
26%
32%
1%
44%
34%
30%
26%

17% Nov

2
Nov
7
Nov 26

61

i

Nov

11*4 Nov

13

55

Nov 23

38% Nov 27
27% Nov 29
32% Nov 9
_

Nov
Nov
35
Nov
33% Nov
35% Nov
62
Nov
5% Nov

2

50

12
29
15
29
29
28
5

22% Nov 28
40% Nov 27
79

Nov 26

Sale

21%

Sale

24%

Sale

Sale

6%
7%

Sale
Sale

23%

6%

Sale
li

44%

1%
2%

Sale

T.60 T.65
60%
29%
26%

24%

Sale
33

2%

Sale
%

15%

II
1%

24

3

Sale

3%

1.50
Sale

1.35
19

Sale
Sale
Sale
1.50
Sale

25

27

45

4%
1.35
18

24%

21% Nov

47

Jan

2

Feb 12

Jan

1

38% Mar 16

Jun 25

16% July 20

.16% Nov 30
2% May 9

58

24%
8%
5%

59%
72%
17%
36%
92
10

47%
85%

91%
25

28% Feb 26
2% Mar 26

23% Jun 22
5% Aug 22
13% Oct 24
25
May 29

30

50

88

Jun 15

9% Oct 24
Oct 23
Jun 25
6% Oct
9
47
July 6
35
May 29
20
July 26
15% Oct 23
36% Oct 24
30c Oct 24
50
Sep 24
1% Nov
1
27% Jun 25
64

15

36% Aug 28
11% Oct 22
18% May 28
2
Aug 1
33
Sep 6
15% Jun 28
3% May 29
1.25 May 29
60% Jun 25

9% July

4
Feb 16
Jan 15
Marl6
Mar 16
Feb
8
Jan
3
Jan
9
Mar 19
Oct
5
Jan
4
Jan
8
Jan
5
Mar 5
Feb
5

Jan 26

5% May 29
18% 8ep 4
35% Feb
7
Jan 16

17% Mar 12
108% Jan 8
25% Jan
13% Jan
64% Nov
54% Sep
43% Feb
24% Feb
63% Feb
69c Jan
88% Jan
3% Mar
47% Mar
45
Feb
14% Nov
28% Jan
4

43%
17%
5%
2.10
95

2
5

28
18
26
12

6
17
8
27
19

15

29
2
Jan
9
Jan
5
Mar 22
Jan 12
Jan 17
Mar 23

5

12% Aug 20

27% Jun 27

57
Feb 15
38% Apr 19

26% Jun 25
41% Jun 25
38% Nov 27
20% July 6
31
Oct 25
1
Jun 19
35% Jun 27
31
May 29
29
May 28
24% Oct 24
50
Oct 24
4% Jan 29
14

Jan
5
34% Oct 23
67% Oct 23

70

Mar 14

43% Mar 28
27%
39%
3%
51%
37%
40
37
86

Nov 29
9
Feb
Jan 8
3
Jan
Feb 31
Mar 14

Apr

6

Mar 19
6% Mar 22

22% Nov 28
43% Apr 16

Jim 25

121% Mar 14
22% May 21

1
39% Nov 23
33% Nov
8
6% Nov
8
6% Nov 7
23% Nov 1

24% Nov 29

20% Oct 24

39% Nov 23

30% Apr 11
55% Feb
42% Apr
9% Mar
9% Mar

2% Nov 14
Nov 13
41% Nov 7
3% Nov 23
1.35 Nov 5

2% Nov 5
15% Nov 29
45% Nov 21
5
Nov
1

37% Oct 10
27% Sep 26
5% Oct 24
6
Oct 22
21% Jun 25
% May 28
1% Aug 2

18

1
2

19% Nov 16
68% Nov 29

7

24

13

Nov
64% Nov
22% Nov

34% Nov 12
7% Nov 27

7% NOV
24

1
Nov 15

1.40 Nov 27

Nov

2

a

_

_

Nov 20

25% Jun 25
92
Oct
5
5% Oct 4
40
July 2
60% Oct 22

19

27%

37
27

a

70% Nov 21
74% Nov 29

1
Nov 21
1% Nov
1

39
79

National Gypsum Co (Un)_l
ilNatl Steel Corp (Un)
M
National General
(Un)—J
Natomas Company
1
New Eng Elec Syst (Un)
1
New Idria Mln & Chem. 50c
New Park Mining Co
1
N Y Central RR Co (Un)_*

2

7% Nov 29
42% Nov
1

30% Nov
1
40% Nov 16
13% Nov 27

¥ale

Feb
8
Mar 26

3

47%
50 Ye
14%
36%

14*4 Nov
1
27% Nov 14
54% Nov 16
10 % Nov
7
67*4 Nov 9
16% Nov 20
7% Nov
8
55
Nov
1
49% Nov 2
21% Nov
5
1
16% Nov
39% Nov 1

37

21%
2%

_

July 18

Mar

a.

Sale
Sale

Sale
Sale

2.70 Jan 30
9
Feb
Apr 16

14%
12 %
59%
17%
9%

27% Apr
57% Mar

4

inn

30c
59

5

5

-

Sale

Nat'l Cash Register (Un)„5
National City Lines Inc
1
Nat'l Distillers Se Chemical

Corp (Un)

111.

34c

1

National Airlines Inc
^National Biscuit Co

-

Sale

21%

19

31% Jun 26
21% Oct 26
44
Oct 25

6% Nov 27

Nov~30

30c

3

Mt Diablo Co

16%
mmmm

Sale
Sale

43%

Nov

46
Jan 31
1.70 Oct
2

10% Nov 27
43% Nov 29

1
1
5

16%
39*4

30%

44

59% Jan 16
2
36% Jan
33% Feb 14
12
Feb 14
3
17% Jan

18% Sep 28
32% Jun 25
1.20 Nov 30

a—

~5%

T%

60%

Nov 29
Mar 12
33% Feb
8
14% Jan 11

26% Jun 26

a

1

42% Nov
62% Nov
64 % Nov

—

5% May 29

30
44

64% Nov 29
28% Nov 23

2

Sale

'

44% Mar 28
9% Sep 25

Sep 21

Nov 26
9*4 Jun 20

49% Nov 23

"5% Nov~~l

Sale
Sale
Sale

8% Nov

38% Nov

Sale

.

811 July 24

1

60

.

67%

—

——

7% Oct 24
1.85 Jun 26
10% Nov
5

32% Nov 29

-

~7

—.

Jun 22

22% Oct 26
4% Oct 23

1.50 Nov
5
41% Nov 29
25
Nov 12

-

Sale
Sale

44%

Sale

Sale
Sale

7

Jan 15

30% Nov 15

7
1

14%
34%

4

Nov

8% Jan 12
5

23% Nov 20
40
Nov 23

Nov
5
3% Nov
1
39% Nov 2
43
Nov
1
13
Nov 20
32% Nov
9

Sale
—

43%

-i~6%

Nov

_

Sale
—

~5% ~5%

65

—

26%

—

Sale "

—

—

mm

8%

15

11% Nov 12
8% Nov 14

a

-

17%

53

6

10% Nov 26

60% NOV
25 % Nov

-

——

—-

1.95
11

38% Nov 21
22% Nov
1
46% Nov 5

Sale

Sale

Montana-Dakota Util (Un)_5
Montana Power Co
•

•

Sale

1.20
41 %

-

Sale

10%

Nov 20
23% Nov 16
37% Nov 14
1.20 Nov 30

.

....

1.35
Sale
Sale

7%

5

29
■

24%

1

11% Nov 30
7*2 Nov 7

'

—-

_

26

Nov
7
Nov 19
Nov 2
Nov 28
Nov 23
Nov 29
Nov 28
Nov
1
Nov 26

46 % Nov 28

Sale

—

—

25%

1.85 Nov 14

Sale
Sale

11%
8%

.,t

—

3% Oct 23

Nov 29

10% Nov
5
10% Nov 26
■

—

,

5% Nov
7% Nov

__

1

McKesson ds Robbina (Un)_9
Meier & Frank Co Inc
10
Menasco Manufacturing Co.l
Merchants Petroleum Co_25c
Merck & Co (Un)
16%

Montgomery Ward (Un)
Motorola Inc (Un)...

1.90

Sale

10
10%
9% 10
52%
Sale

Sale

32% July 19
32% Oct 24

Sale

1.75

6
44
38

Nov
7
Nov 26
Nov
2
19% Nov
1
23 % Nov
5

^ale

~9VB

22% Oct 4
32 % Oct 25
17% Oct 29

Sale
.

12%

—

24%
25*8

Sale

_

1
10

Libby McNeill «fc Libby
7
Liggert & Myers Tob(Un)_25
Ling-Temco-Vought (Un )_50c
Lithium Corp of America—1

Marquardt Corp

20
—

38% Nov 28
20% Nov 30

6
42
38

7%

11 „

4
1

(On).

Leslie Salt Co

Sale

36

1

46
Nov 26
6% Nov 12

25% Nov 5
33% Nov
1
19'/a Nov 16

♦f

—

37%

(Un)

preferred

,Ti-

—

2.50
Int'l Pipe & Ceramics com_l
5% conv preferred
100

conv

20%
6%

"

52

4*4%

6%

6
—

1

5% Nov

Sale
Sale

—

Internat'l Harvester (Un)—*
International Nickel Co of
Can Ltd (Un)
•

Jade Oil Co

38%

-

,

•

~

(Un)_12%
1

Int'l Rectifier Corp
Int'l Tel & Tel (Un)
Interstate Power Co
Intex Oil Co

Sale

14%

14%
m+ma

■

Illinois Central RR (Un)—•
Imperial Westn new com_50c

Int'l Paper Co

Sale
_

*

7,072

43.764
11,130
58.365

33%

39% Nov

Sale
Sale

__

1.076

937
931

44%
6%

'

.50c
1

Home Oil Co Ltd cl A_
Class B

Homestake Min'g

5%

Sale
Sale

,

,

41%

1
.2.50

210
100

630

39%

—

—

1

Holly Oil Co.

Sale

37%

Prices

2% May 29
1% Oct 23
35% Aug 14
13
Oct 23
6
Aug 22
22
May 29
55% May 7

Grumman Aircraft

10,206

Sale

Prices

Prices

3 *4 Nov 19
2 *4 Nov 21
1
35*4 Nov
14*4 Nov 8

Sale
Sale

RANGE SINCE JAN. 1
Lowest
Highest

Highest

Sale
Prices

Sale

Sale

36

io%

£o

or

Ask

3%
2%

Lowest

Nov. 30
Closing or
Bid
Ask

Nov

26

Nov 12

11

Jun 14

39% Oct
2.65
1.25
16
52
21

8

July 11
Oct 24
Jun 25
Jim 25
Oct
2

25% May 16
24

Jun

7

14
4
27

29
6
Jan 25
Oct 19
Jan 12

26%
1%
2%
22%

Apr

48

Apr 25
July 30
Apr 5

5%
3%
23%
71%

Feb 5
Jan 30

32
27
26

Jan 25
Feb 13
Nov 12

Anrc(»tc Sales
in

November

Since
Jan. 1

Shares

Pacific Coast
Stock Exchange

Shares

2,776
390

1,135
39,782
127,758
413,324
13,142
40,890
27,253
15,858

3,716

47,686

3,108

27,399

42,130

677,708
78,424
31,622

;

3,894
20,413
21,679
765

6,904

1,588

4,830
969

309
1,239
1,018
100
832
400

9,084
3,568
10,131
—

IT1

±

5

16
....

—

5,943
25,995

14,208
3,025
6,461
3,759
48,055

31,194
107,794
110
213
754
568

2,488

10,502

2,164

37,495

3,635
2,385

97,384
56,580

2,020

STOCKS

Par

North Amer Royalties
Northern Pacific (Un)

1
5

Northrop Corp Inc...

Price Jan. 2.
1862
Opening er
Bid

Outboard Marine Co
Owens-Illinois
Glass

30c
6.25

Pacific American Corp
5
Pac Cement St Aggregates
5
Pacific Clay Products
8
Pacific Gas St Electric—
Common
10
6%
1st preferred
25
5 VS*
1st preferred.
5%
1st preferred
5% red 1st preferred
5%
red pfd ser A
4.80%
red 1st pfd

4.50%

pld—25

redeemable

4.36%
red 1st pfd
25
Pacific Hawaiian
1
Pacific Industries Inc_
Pacific Lighting Corp com.*
$4.75 preferred
•
$4.75 convertible pfd
•
$4.50 preferred
•
$4.36 preferred
•
Pacific Northern Airlines—1
Pacific Northwest Bell

Opening or
Bid

43

Sale

24%

Sale

131,155

17

227

4,412

61,940

fc.f.45

47,288
32,919
56,261
9,710
36,510
68,312
11,249
45,676
6,866
62,227
21,314
19,657

5,782

8,580
1,104
2.93S
12 131

1,340

7,328
410

4,039
2,351
1,055

195

4,87 7

2,019
284
4,582
2,446
9,518
3,467
4,957
1.940

2,657
5,102
13,030
39,782

7,161
4,029
73246
17,362
6,750

7,109
8,450
7,131

43,669
35,635

...

-

.

Sale

33%

12%

Sale

24%
13%

25%
14%

16%

17%

18%

Sale

42

43

11%
22

13%
29 %

34%
31%
27%
25%
25%
25%
24%
22%

Sale
Sale

27%
32

Sale
32%
29 %
28
27

22

Sale
25%

28%
27%
26%
26%

24%
23%
22%

9

Sale
Sale
98 %

89%

29%
32%
29

26%
26%

11

34%
2.35
14%

8,886
49,545
33,425
102,223
80,724
66,197

26%
24%

25%

24%

26%
25%

24% Nov 29

24% Nov 29

24

25

Sale

24% Nov 23
2
18% Nov
4
Nov
7

24% Nov 19
22 % Nov 30
4% Nov 26
59
Nov 30

23%

4%
4%
55% Sale
100%, 102
144%

22% Sale
4%
4%
58% Sale
101 % 101%
149

99% 101
95

2%

94%
3%

3%

11,457

102.450
7,020
21,293

552

2,818
4,878
9,397
395
519
100
75

29,061
51.504
2.281

2.943
339
2,525

15,977

289.097

8,082
3,528

71.041
12,534
45.808
265,897
83,373

5,286
29,479
8,752
4,528

1,076

29,256
6,337
2.900
41,838

609

14.085

Shell Transport 8c
Co Ltd (Un)

67,020

413.163
4.841
1.864

1,000
100

12,243
6,237
10,138
100

23,292
,

,

716
5
127

2,008
325
100

3,448
109

3,124
1,228
(Un)

Sale
Sale

~8
17

114.839
62,098
112.720
2.891

432,765
2,693
9.033
445

2,857
30.381
4,264
781
41.229
6,215
62.693

40,081

Corp

_

—

22%

Sale

34%
26

Sale

—

——

10%

Sale

Sale
—

—

—■

—

5i%

Sale

Sale

—

—

—

49%

Sale
Sale

—

—

"5 %

—

—

~4

—

"4%

49%
—

—

21%

17%
22%

Sale

—

Sale

£5%

27

Sale
Sale
Sale
Sale

Sale

37%

—

22%
38%

Sale
Sale
Sale

1

Sale
Sale

Nov

7

Nov

1

May 29
May 29
July 27

47% May 29
Jan

8

92% July 17
3

21
2.00
10 %
6%

Jan

4

Oct 25

22%
38%
26%
27%

Nov
Nov
Nov
Nov
43% Nov
Nov
14
43% Nov
14% NOV

30
23
12
30
28
19

68

Sale
Sale

21% Nov 30
22% Nov
31% Nov

7%
37%
9%

Sale
Sale
Sale

2%
15%
6%
31%
8%

Sale

35% Nov
23% Nov

25%
42%

Sale
Sale

r

17
2.25

Sale

19

Sale
Sale

2.35

.

—

16%
38%

Sale

IS

Sale

15%

15%

41%
18%

39%

Sale

10%
43
—

—

48

Nov

18% Nov
27

Nov
Nov
Nov
Nov
Nov
Nov

Sale
Sale
Sale
Sale
Sale

38% Nov

—

1
7
1
9
1

33%

Sale
Sale

27%

21%

22%

20
18
17%

20%

21

18%
18%

19

15%

Sale

18%

21%
19%

9%

Sale

10%

Sale

20%
41%

Sale
Sale

22

28
30
Nov 30

43

Nov
Nov
Nov
Nov
Nov

14
19
12
26
30

26%
13%

Sale

Sale

16%

Sale

70

Sale

75

Sale

26%
13%
68%
8%

Nov

Nov

1

Nov
Nov

1
2
8

32%

Sale

33%

Sale

23

Sale

21

Sale

27%

Sale

20% Nov

28

Sale

27%
44%

Trading

17% Nov 14
31% Nov 16

Sinclair OU Corp-

37%

"Sale

Smith-Corona Marchant
5
Socony MobU OU (Un)
15
Southeastn Pub Ser Co
10c
So Calif Edison—

23%
51%

Sale
Sale

Common

8%

31%

Sale

f Original preferred
4.78% preferred

8%

30%

Sale

14%
56 %
21

23%

83%

"iale

22

21%
20%

22%
22%
21%

27%

Sale

24%
23

27

26

26%

23

23%

21%

22%
32%
32%
18

31%
31%
18%

17%
55%

Sale
Sale

17%

12
51%
20%

Nov 26

Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov

30
30

27
23
29
29
19
14
30

21% NOV 9
28% Nov 29

8

28% NOV 30

26% NOV

Sale

23%
23%
22%

31%

29%

27

Sale

31%

Sale
Sale

28%

23%

30%
30%

Sale
Sale

26
26%
81 %
76

30

30

35%

74

22% Nov 20
21% Nov 20
19%:Nor 21

9
1
Nov 30
Nov 16
Nov 8
NOV
2
7
Nov
28
Nov

21% NOV

2

Nov 29
,

20%
41%
32%
17%
75%
10%
5%
17%
33%

Sale

28

Nov 30

44% Nov
35% NOV
14% Nov
56% Nov
21

16
30
29
30

Nov 30

Nov 12

26% Nov 29

1

23% Nov 16
22% NOV 5

24% Nov 19
23% Nov 16
22% Nov 5

32

31% Nov 26

32% Nov

32%
18%

32

Nov
18% Nov

2
5

32
20

Nov
2
Nov 15

48% NOV

8

50

Nov 27

26

26%
a
—

80
24%
23%

23%

all other footnotes.

23% Nov

Oct 24

.

34% Oct
9% Jun
16% Jun
1.75 Jan
33
Jim
29% Jun
15% May
33% Jan
15% Oct
7% Oct

23
26

36% Oct 24

16% Nov

39%

(Un)—•

Oct 24

Oct 24

27
14

11% Nov 26

NOV

May 28

44% Nov 29

1

4

1

1

9% Nov

"5% ~5%

Nov

10% Nov 30

a—

*3% *4%

May 29
May 29

9

19

Sale

Oct 23
Jun 27
Jun 27

1
2

28%:Nov 23

"8%

7

Oct 23

19
NOV 30
2.40 Nov 19
41% Nov 29
32% Nov 15
18% Nov 29
41% Nov 27
18% Nov 21

Nov

Sale
Sale

Aug

31% Oct 24
20% Oct 26
21% Jun 25

Nov 30

11% NOV 29

Nov

Sale

20%
29%
38%
16%

43% Nov 30
30% Nov 29
27% Nov 28

1
2
1

8
19% Jan 3
24% Feb 14
56% Mar 20
38% Mar 15

27% Nov 23
51% Jan 8

25% Mar
38% Jan

30
12

1
8
7
1

Nov

2

Apr

17% Oct 23

NOV
Nov
Nov
Nov

2%
12%
6%
28 %
7%

37

Jan

21%
24%
35%
58%

24

19%
Sale

39
158

59% Mar 14
87% Jan
5

3%
17%
7%
39
9%

20% Nov 12
19% Nov 21

3

4% July 30

42% Jun 27
58% Jun 27

51
34

1
1
1
1
1

2
1
32% Nov
9
22
Nov 23

95
May 11
5% Mar 8

49% Nov 30
69% Nov 23

—

Sale

25% Feb 28
24% Nov 29
24% Nov 19
24% Aug 30
10% Feb
1
60% Jan
2
102% Apr 24
151
Mar 21
98
Apr 24

45% Sep 27
65% Oct 22

16-

24

Apr 19
Apr 18

Jan 12
53% Mar 12
19% Mar 14
59
Mar 26
57% Mar 14
62% Jan
4
105% Jan 15

25

1
1
1
7
1

May 10
May 28

17% Feb
7
9% Jan 17

34% Oct 24
12% July 30

32% Nov 30

22% Nov
38% Nov
10% Nov 16
Nov
17
2.15 Nov
36% Nov
32% Nov
16% Nov
38% Nov
15% Nov
8% Nov

Sale
Sale

2

Nov 21

29%
28%
27%
27 %

May 28
Sep 10

15% Oct 24
31
Oct 24
18% Oct 24
20% Oct 26
39
May 28
10% Jun 21

23

36% Feb 20
33% May 11

34% Jan

Oct 17
7% Oct 24

30

3
12
42% Jan
3

Jun 25
Jun
8

26% May 29

9% Nov 15

43% Nov

86%

4.48% conv pfd
25
4.32% preferred
25
4.24% preferred
25
4.08% preferred
25
Southern Calif Gas Co—
6% series A preferred—25
6% preferred
25
Southern Calif Petroleum—2
Southern Co (Un)
5

6

Feb
7
2
Jan
8
Jan
3
24% Jan
23
Jan 23
22% Jan 24
16% Oct 24
3% Oct 23

46% Nov 28
53% Nov 13
73% Nov 23

23

25

3% Nov 28

38% Nov
49% Nov
73% Nov 23

42%

£1
2

2

13% Nov 15

22
31%
3%

Sale

—

_

Sale
—

16%

II

Nov

Sale
Sale
Sale
Sale

m,

36%
Sale
Sale
26

Sale
—

'

2.50

Class B
Simca AutomobUes.

Nov

30

2%
15%
6%
31%
8%

Sale

—

18%

48

Sale

20g
•

Signal OU 8c Gas d A

Aug

25%
31%
27%
26 %
25%
25%

a.

•
5

1

2

1
Nov
1
34% Nov 30
9
21% Nov
26% Nov 14
43% Nov 27
1
10% Nov
8
17

39

Admitted to unlisted trading privileges. See page 50 for




Sale
Sale
,

2.50

30c

15 % Jan

32% Nov 30

Sale

Feb
Jan
Jan
Feb
Jan
Jan
Mar

24% Jan

3% Nov 23

6%

32%

22%

Scott Paper.
Seaboard Finance Co.
Sears Roebuck St
Servel Inc (Un).

7

29% Nov

Schenley Indus (Un)
Schering Corp (Un)

8.483

Nov

13

—

1

Servomechanisms Inc

3

11% Nov 30

5%

25
25
23
28

19
4
30
15
22
3
1
94% Jan. 4

3
44%
32%
26%
47%
40%
24%

10
22

89

Sale

•
5

preferred
20
preferred
20
preferred
20
preferred
20
San Diego Imperial Corp—1

5

Sale
6

3

5.60%
5%
4%%
4.40%

97% Nov

12%

—

St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
San Diego Gas St Electric-10

5

Sale
9%

1.66%

Safeway Stores Inc

97% Nov

96%

23% Nov 16

12

Jun
Jun
Oct
Jim

145% Aug 10

23% Nov 16
3% Nov 12

5%

May 29

98

3%

Sale

Richfield OU Corp
•
Rockwell Stand Corp (Un).5
Rohr Aircraft Corp
1

Sharon Steel
Shell OU Co

207

18

25c

Royal Dutch Pet (Un)
Ryan Aeronautical Co
Ryder System. Inc

5

a

a

97%

96
93

2

Nov

Sale

-1

5.518

54% Nov

v

23%

Revlon Inc.
Rexall Drug St Chem
Reynolds Metals (Un)
Reynolds Tobacco (Un)

39.968
140.198
56,163
35,582

Nov 13

25%
23%
22%

Sale

467

n.

3%

1

4,328
8,766
7,157
3,277

7

a

23%

•

Co

Nov

30
Nov 28
32% Nov 14
29% Nov 12

3%

Co

Rheem Manufacturing
Rhodes Western
Rice Ranch Oil Co

1
2

22%

Reserve

35,147
71,569
73,830
52,224

Nov

27% Nov
32
29

29% Nov 30

3%

577.112

58.477
128.481

Nov

21%

52,916
110,178

47,021

Nov 27

27
27

~6%

49,426

22

7
1

26% Nov 19
1
26% Nov

Puget Sound Pulp and

Oil St Gas

14

Oct 24
May 29

17% Jun 22
11% Nov

2.45

•
Rayonier Inc
1
Raytheon Co (Un)
5
Reeves 8oundcraft Corp
5c
Republic Aviation Corp—50c
Republic Corp (Un)
50c
Repub Steel Corp (Un)
10

32,087
39,877

Sale

75

30
26
30
21
7

30%
19%
12%
39%
26%
11%
67%

146

Phelps Dodge (Un)
12%
Philip Morris St Co (Un)_5
Philippine Long Dlst Tel_pl0
Phillips Petroleum
5
Timber Co
Pullman Inc (Un)
Pure Oil Co (Un)
Radio Corp of Amer (Un)

29%
27%

Nov

Nov 26

Nov
NOV
Nov
Nov
Nov

27 %

Sale

5% conv preferred
50
Pfizer (Chas) St Co (Un) 33%

(Un)

Sale
32%

75

30

24%
44%
33%
14%

26%

35

Pac Oil St Gas Devel
33 %c
Pacific Petroleums Ltd
1
Warrants

Common

19
Sale
Sale

29 % Nov
12% Nov

38% Nov 29

Sale

4

9%

'

—

Sale

Nov

5
2
1
2
2
1
7

19

Ml r.

59%
96%
153%

Sale
.

20

43% Nov

.

r~

—

—

28
26

Sale
Tr

—

—

Nov
27% Nov

,

24%

TtT-

m

——

MM

92%

Procter St Gamble

Sale

Prices

33

,,

-

,

20

-

87%
3%

14 2/7
6% preferred
100
Packard-Bell Electronics_50c
Pan Amer World Air (Un)_l
Paramount Pictures (Un)—1
Parke Davis St Co
•
Pendleton Tool Indus
—1
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)
33%c
Permanente Cement Co com_l

Sale

Prices

or

Ask

—

-i

-

90%

Telephone Co

Closing
Bid

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

2% July 13

1

Occidental Petroleum
20c
Ohio Edison (Un)
15
Olin Mathieson Chemical—5

PRICES IN NOVEMBERNev. 80
Lowest

Nov. 1

Pacific Tel St Tel—

13,085

49

PACIFIC COAST STOCK EXCHANGE

December, 1962

2

22%
32%
21%

20%

Oct
Jun
Oct
Oct
Oct
Jim
Nov
Jan

26
2
27
25

29
10
26

25

10

27
23
23
1

4
21
3

19%
18%
8% May 29

15% Oct 24
31 % Oct
4
25%
11%
59 %
7%

Oct 25

July 30

Jim 25
Oct 29
8
3% Oct
15% Jun 26
29
Oct 23

16

Jan 10

19% May 29
25

Jan 10

44% Nov 16
28% Oct 24
10% Oct 26
45
May 29
17% Jun 25

19

9
9
36% Mar 29
63% Mar 13

24%
40%
7%
24
12%
59 %
19

Apr 18
Feb 16
4
Jan
Jan 30
4
Jan
Mar 29
Jan 15

66% Mar 12
8
4
40% Jan
79% Feb 13
15% Peb 14
Mar 6
22
2.80 Apr
6
43% Feb 21
37% Mar 13
24% Jan 31
41% Nov 27
26% Jan 22
18% Feb 12

50% Feb

59%
34%
20%
38%
39
23

3
Jan 16
Mar 6
Mar 9
Apr 2
Jan

Apr 25
21% Nov 20
19% Nov 21
19
Apr 10
16% Jan 2
26% Jan 25
58% Feb
42% Jan
23% Jan
87% Jan
14% Jan
10
Jan
28% Feb
40% Mar

21% Nov
30% Feb
29

14
2
4
2
4
4

15
19

9
8

Mar 28

47% July 9
40
Feb
5
28% Apr 23
56% Nov 30
21% Mar 12

23
23

Jun 27
Jun 22

31% Apr

3

Feb

1

25

Aug

Apr 17
87% Apr 18

22
22

Jan

8
87% Apr 18
68% July 26

21% Jan

5
3
9

30

8

Jan

Jan

30% Jan 8
15% May 29
39% Jan 26

30
27

83% Jan

2
24% Nov 19
23% Nov 16
22% Nov 5

82% May 11
32% Mar 2
24

Feb

6

56% Jan 17

PACIFIC COAST STOCK EXCHANGE

50
Facific Coast
Stock Exchange

Aggregate Sales
in
November
Shares

722

31.744

Since

Jan. 1
Shares

9,987
289.133

807
375

24.698
9,068

45,797
2.720
3,709

300.985

996
125
588

41,490
281

6,768
26,886
572

3.149
182

6,975
27,880
3,011

27,670
4,029
843

6,980
10,511

29,280

25,722
8,569
4,782
15,948
427,004
1,900

41,109
369.940
10,153

40,491
6.786
57,592
42,161

14,636
269,558
44,207
12.973
71.849
114,614

1962

Opening

STOCKS

Par

Southern Natural Gas
7.50
Southern Pacific Co
•
Southern Ry Co (Un)
*
Southwestern Public Serv—1

»

Spiegel Inc

Sale

'-m+m-

13%
37
—

Stauffer

■

—

-

5

4

Sale

50%

Chemical

154,669
49,363

1,240
50
7,291
2,779

6,127
4,420
159
150

1,763
5,960

10.425

7,350
2,485
73,985
11,632
31,184
113,603
30,190
3,342
14,262
52.407

117.897

3,528

Studebaker Corp (Un)
1
Suburban Gas (Cal)
1
Suburban Propane Gas
1
Sunray Mid-Cont Oil
1
Sunset Interna'l Petroleum_l

Texas Gulf Sulphur (Un)—*
Textron Inc common
,50c

Warrants
$1.25 conv preferred
•
Thiokol Chemical (Un)
1
Thompson Ramo WooldridgeS
Thriftimart Inc
1
Tidewater Oil Co com
lo
$1.20 preferred
25
Tishman Realty & Const'n_l
Trans World Airlines Inc—5
Trans World Financial
1
Transamerica Corp com
2
4%% conv preferred
100
Trico Oil & Gas
50c
Tri-Continental Corp (Un)_l
Warrants (Un)
Twentieth Century-Fox Film
Corp (Un)
1

1,024

264,971
22,890
6.366

1,694

19.168

1,908

Unilever NV '7? Y shares"—*
18 020
*
16 872 ' Unilever Ltd "Adrs"
•
57 231-3 Union Carbide Corp
Union Elec of Mo (Un)
10
7 696
Union Oil Co of Calif
25
83 .575
Union Pac Ry Co (Un). .10
87 ,537

10,350
3,105

1,494
5,653
399

10,020

7,917
3,824
7,125
13,974
550

114

152 .616
65 ,739
52 906
22 .871
1 305
97 370
45 ,626

7,577
3,830
2,853
65,776
6,128

74 ,040
272 ,797
61 .268

46,535

138,,037

1,279
960
839

8,169
848

38,586
8,101
2,114

3,447
250
455

12,931
2,075
644

4 ,846
30, 041
144
36 ,096
50,,138
24,,113

Sale

Sale

47%
56%

Sale
Sale

41 % Nov
52
Nov

22%

Sale

50% Nov
20% Nov

10

10%

a—

52%

5
Sugar Co_
.10
Air Lines Inc.
Aircraft Corp (Un)_5
Canso Oil & Gas
1
United Corp (Del) (Un)
1
United Financial Corp of
California
*
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv pfd
8.50
Union
United
United
United

■

|

—_

——

18

Warrants

w—

7, 105
406,,677
64,,400
26, 279
18, 466
1,,495
6, 121

Smelting & Refining &
Mining Co (Un)
50
U S Steel Corp
16%
2.50
Universal Match.
Universal Oil Prods (Un)—1
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
Vanadium Corp of Am (Un)_l

134, 686
20,,705
14, 437

1

"

-r—-r

_

0
__

-

Sale

.

— —

29%
63%

wmmm

—

-

,T

10%

Sale
Sale

7%

Sale

"

1.

,

..

——
'

"

-1

.

,

.

— —

'
"

wr

iV

7%

___

Sale

1.

—

6

Sale

•, -

<M

■

•

-

-r—

~6%
19

24%
23 y2
6%

.

'•

—

Sale

57

Sale

17%

Sale

12

26%

Sale

24%

9%

Varian Associates
Victor Comptometer Corp
Victor Equipment Co

1
1

HWarner Bros Plct (Un) 1.25
Washington Water Power •

22

190

15,590
13,243
1,371
5,422

54,097

138,871
6,762
30,484

3,746
38,675

17,955
197,809

873

85.105

15%

Sale

Sale
Sale

13%
26%

Sale
Sale

io

10%

11

76,157

103,277

212

1,446

7,255
17,823
14,527
14,428

15,452

130.428

$

7

50%
7%
19%
24%

Nov 29
Nov
2
Nov 28
Nov 30

24
7
1125
37%

Nov
Nov
Nov
Nov

9
1
Nov 29
Nov

1
5

20
27

-

38%

Sale

28%,
51 %
20%

Sale

30%

Sale

Sale

Sale
19 %

Sale

27%
51%
20 %
17 Ya

Nov
Nov

Nov
Nov

8% Oct 23
27% Jun 18
18% Jun 27
48 % Sep 25
1
20% Nov
15% Oct 24
23 3/i Jan 19
16% Jun 22

19% Nov 30
a—

12%
47

Sale
Sale

8 Yt

37

Sale
Sale

43%

Sale

17%
8%
15%
36%

17% Nov 15
11% Nov 28

Nov 15
Nov
1
Nov
7
Nov
1

18

43%

125%

125% Nov 20

~3%

Sale

2.60
36

2.70
Sale

2.65
42 %

Sale

2.60 Nov 20

Sale

33%

19%

Sale

Sale

95

17%

Sale

Sale

30 Ya
22 %

Sale
Sale

17% Nov

1
1
5

Nov

1

49%
1%

1A

Sale
1%

51
30

Nov
Nov

1
1

22%

23

22% Nov

5

Sale
Sale

27% Nov
49 Va Nov

2

52%
1

1%

8

54

1

21%

Sale

22

Sale
Sale
Sale

Sale

20 %

Sale

Sale

23%
22%
35%
5%

321/4 Oct
May
83% Jun
41 Va Oct
45% Oct
27% May
18

Feb
21% Jun
39
Jun
1A Nov
71/8 Jun
16

Sale

4%
%

Sale
Sale

131/4 Nov 20

15% Nov 29

6%

6%

~6%

2

~7% Nov~21

5

47 V* Nov 29

2

42% Nov 12

6
1

27
24
24

29
26
27
25
28
13

'/a Jun 15
11% Oct 25

Sale

5

22

29

18% Oct 24
17% Oct 24
32 Ya Nov
7
3
Jan
2
3% July 3
% Nov
1

Salie
Sale
5% Sale
90c
Sale

34%

3%

.

15

14
13
21
19
Nov 19
Nov 20

Nov
Nov
Nov
Nov

20%
21%
32%
31/4
4%
%

Nov 19
Nov 12
Nov
7
Nov
1
Nov
9
Nov
1

Jun

16% Oct 24

Nov 26
28

14%

38%
3%
4%
%

Sale

a

6%

6%

38

41%

Sale

47%
15%
35%

Sale
Sale
Sale

43
39

Nov
Nov
Nov

78%

Sale

42

12%
29

10%

11%

44%
15%
37

Sale
Sale
Sale

7%

Sale
Sale

Nov

Sale

8%

8

32
9

Sale
Sale

34%

23%

25%

23%

10

8%
Sale
Sale
25

Vons Grocery Co

Westates Petrol common
5% preferred
West Kentucky Coal Co
Western Air Lines
Western Bancorporation
Western Pacific RR Co

1

4%
6%

51
Sale
6%

43

5%
7

43%
Sale
7%

27%

2

(Un)

7

46%
Sale
Sale

Sale

30%
31 %

Sale
Sale

•
10

1

$

Gulf Amer Land 6Vt%
'77
Hartfleld Stores Inc—
5%s debentures
.1981
Occidental Petrol 6%s. .1976
Southern Pacific Co—
.1969
4%%

38

Nov

2

49% Nov 28
16% Nov 29
35% Nov 30
34
Nov 30
8y8 Nov 19
14% Nov 12
36
10
24

Nov 14
Nov 30
Nov 27

7

2
1

27%

Sale

23% Nov

23

Sale
Sale

25%

Sale

32 %

Sale

30%

Sale

23
27
28

Nov
Nov
Nov

1
1
9

1.10

Sale

82c

Nov

1

27%

.13

Sale

85c

91 %

Sale

38% Nov 19
64 y8 Nov
8
24 y2 Nov
5

Sale

71%

Sale

73
49

Sale
Sale

73

54%

Sale

49

Nov
Nov

1
1

25 Va Mar

5

59% Mar 15

18% Mar 15
45
23%
31%
15%

Apr 23
Jan 15
Mar 9
Mar 12

27% Jun 18
Jan 22
64% Feb 15
5
37% Feb
23% Feb 16
24y8 Mar 8
25% Mar 28
13% Jan
5

44

34% Apr 23
2

Jan

Apr 24
Mar 20
50% Feb
6
Feb 19

37% Jan 16
50% Apr 11
23% Apr 24
4
120% Jan
4
50% Apr
4
68% Jan
35
Nov 28
25% Apr 27
38% Jan 16
54
Nov 26
2
Jan 10

8% Feb 21
Mar
Feb
38% Jan
56
30

2
2
2

7
Nov 19

5% Sep
6
1

Jan

2

l%Jan

8
2

24 y4 Mar

3
May 29
39% July 25
36 y4 Oct 22

~71/4 Nov~21

27% July 31

Mar
43
78 y8 Jan
30% Jan
Mar
61
54% Jan
11
Jan
27% Jan
45% Feb
17% Jan
Jan
37

38
11
30
29

Oct 19
Oct 24
Oct 24
1
Nov

Jun 13
14% Nov 12
22% Jun 22
8

8ya Nov 13
23

Jun 15

35% July 13
16% Jun 25

52 % Mar 21
60% Feb 12

8
2
3
15

4
18
16
19
8
2

35% July 13
25

Feb

16

19% Mar 13
50% Mar 22

14% Nov 29

10% Oct 24

Nov
5
6% Nov 12
7V'8 Nov 16

40
4

30% Nov 30

20

May" 28

30% Nov 30

31% Nov 29
26% Nov 28
28% Nov 29

22% Oct 24
19 Va Jun 26
22
Oct 23

27% Jan 15
40% Jan
9

25% Nov 30

22% Oct 23

34

25
Oct 22
25 Ya Sep 10

30ya Mar 12
38 y4 Jan
2
41% Jan 11

26% Nov 13

Oct 25
Jun 22
56
Oct 26
24% Nov 5

1.25 Nov
7
55
Feb
7
91% Jan
2
55% Mar 14

85% Nov 27
55 y4 Nov 28

71% Oct 16
43% Oct 24

104% Mar 26
75% Mar 15

Jun 25
Jan
3
6% Jan
5

Nov 23
30% Nov 23
1.25 Nov

7% Mar 14
7% Jan 10
a—

a.

Nov
27% Nov
24 y2 Nov
27

Sale

Sale

Nov~19

Feb 23

49% Feb 20

46

Nov 16

23 %

38%

21

1365

7

38 % Nov 19
66% Nov 23

70c
36

38

—

Feb

1

BONDS

3,000

Nov 12

44% Nov 16
5% Nov
1

8
1

1

Worthington Corp (Un)
10
Youngstown Sheet & Tube
Company (Un)
•
Zenith Radio

45%
6%

9

a—

1

Exploration (Un) new_10c

Nov
Nov
14% Nov
31 y4 Nov
8% Nov
23% Nov

29
8

12

50%

Western Union Tel (Un)_2%

Wilson & Co Inc (Un)
Wool worth (FW) (Un)

Nov

191/4 Nov

4

Westlnghouse Air Brake
Company (Un)
10
Westlnghouse Electric
6.25
Wheeling Steel Corp (Un)_10

12

32% Nov

2
1
1
15
1
27
12
1
13
14

a—

1

10

40% Nov

28
Feb 26
28% Feb 12
8% Mar 14

42

a

55

10% Feb 13
29% Jan
4

Oct 24

25

llVNov

l^V Nov 28

4

Jan
2
47% Jan 24
88% Apr
6
67 y4 Apr 10
18

48
139
5

40% Nov 23
21% Nov 23
104% Nov 27
48 % Nov 28
60% Nov 29
35
Nov 28
231/4 Nov 20
32% Nov 28

■o

8

13% Oct 19
29 % Jun 27
114% Jun 18
2.50 May 29
343/4 Oct 23

19%Nov 15

32

1%

20
2
30
28

1
9

95

Sale

51%

Sale

30

Nov
Nov

36

48% Nov 28
34

14

33%Nov
18% Nov

Sale

27%

17%

2.75
42%
32%

Nov
Nov
Nov
Nov
Nov
Nov

Feb

39% Jan

1.45 Oct 29

11 % Oct 22
23% Oct 25

30% Nov~15
56 3/4 Nov 29
22% Nov 19

1
1
2

May 11
Feb 19
Nov 29

Nov 29
Jun 25

14% May 29
38
July 19

Nov 21
42% Nov 23
13y4 Nov 29
27% Nov 23
11% Nov 23

1

57% Mar 29
Apr 25
Feb
8
Feb
8
Mar 1
Feb
7
Nov 20
Jan 18
Nov 30

34%
24 Vs
13 7/8
38 Yt
73%
16 y4
5%
63%
90 %
57%
56%
59%

16% Feb 14

60c
45

16

1
11% Nov
1
24 y8 Nov
10
NOV 12

49% Mar 21
30 y4 Feb
5

Oct 24
5
15% Oct 31

6% Nov 29
17
Nov
5
2
1.30 Nov
57% Nov 30

-

1

Nov
Nov

■

21
27

T

Oct 26

45% May 29
50
Sep 11
19
Oct 25
7% Jun 19
26% Oct 23
55y2 Jun 18
46% Oct 25
57/a Jun 22
15
Jun 25
22 y8 Jun 25
21% Oct 24
5y4 Jun 25
835
Sep 26
Oct 23
32

a—

Williston Basin Oil

656

35 y8 Nov 21
68% Nov 20

9
Nov
7
Nov
5
Nov
Nov 21
1000 Nov 16
7
34 y2 Nov

60c
53
15
38

.

1
1

Sale
Prices

U S

5,170
49,049
2,082
17,801
72,840 2,208.078
2,680
20,382

2,003

8

16 y8
23%
22 y8
5%

Sale
Sale

40

56% Nov 29
53% Nov
7
22% Nov 29

6Va Nov 30

74c
57

Virginia-Carolina ChemicaL.*

3,200

48% Nov 26

2
1
16

5% Nov
15% Nov

15%

Sale
1.30
1.40
53% Sale
15
Sale

a

.....

a

Sale

6%
23%

Sale
Sale
Sale
Sale
Sale

Nov 30
Nov 29
Nov 16

Nov 20
63 y2 Nov 30

a

29y4 Nov
63% Nov
44% Nov

•

-

Sale

United Park City Mines
Co (Un)
1
U S Industries Inc
1
4%% cum pfd series A_50
U. S. Natural Gas Corp
1
U S Plywood Corp
1
U S Rubber Co (Un)
5

1,,134
63,,536

110

.

Highest

40% May 29
21% May 29
44 Va Jun 25
24
May 29
10% Oct 22
5% Oct 19
20 Y\ Jun 25
56
July 18
13% Jun 19
3% May 29
50
May 29
89% May 3

Nov 20

8

27%
64%
16 y4
4%

4% Nov 20
1
56% Nov

63 y4

_

"
■

5

TelAutograph Corp
1
Tenn Gas Transmission
5
Terex Corporation com
10c
Texaco Inc (Un)
__12%
Texas Eastern Trans—3.50
Texas Gas Transmission
5

1,921
15,605
3,743

~iy8 ~4%

Sale

.

Sale
Sale
•

5
Stone & Webster Inc (Un)_l

28,201

112,399

4%

57%

—

54%

Sterling Drug Inc (Un)

1.766

110,030

Sale

—

4%
55%

Stanley Warner Corp (Un)_5
Statham Instruments Inc
1

1.859

7.767

Sale
Sale

'

25

21,320

Sale

iTT

—

——

Stand Oil Co (Ohio) (Un)_10

Swift & Co (Un)

528,331

Sale

*

1
3c
6%
$3.30 conv pfd
•
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7

21,608

112,832
17,920
8,420

32%
14 %
27

11%
5%

-

Sale
Sale

25

692

Sale

43% Nov 23
29 % Nov 28
53 y8 Nov 20
32% Nov 30
14% Nov 29

16%, NOV 20

29
.

Prices

42 y2 Nov 14
2
25 y8 Nov
51% Nov 15
2
30
Nov
11
Nov
1
1
5% Nov
7
23% Nov
62
Nov
9

-

-

Sale

-

...

—

•

-L

,,

"7—4

—

—

or

Lowest
Sale
Prices

Highest

.

Ask

"—«

_

27%

•

Standard Brands (Un)
Standard Financial
Standard Metals Corp
Standard Oil of Calif

Bid

IN NOVEMBERLowest
Sale
Closing or
Bid
Prices
Ask
Nov 30

Opening

or

Ask

_

(Un)

Superior Oil Co (Calif)

140

,

Bid

Sperry-Rand Corp (Un)—50c
Warrants

Nov.l

2,000

1.000
2.000

88

Oct 16

100

103
282

Jan 23
Mar 14

104% Jan 23
282

Mar 14

102

Jun

102

Jun

5

8ep 2f

5

•No par value. tThis issue was either split or a stock dividend was paid during year 1962. The volume and the range shown here is simply
trading and the range for the new shares. HThis issue, the primary market of which is on the New York Stock Exchange or the American Stock
Exchange, was either split or exchanged during the year 1962, the details of the basis of exchange can be found in the footnote on page 29 or 96
of this record, a Odd-lot sales, r Cash sales
(Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution.
the




c.

51

December, 1962

Boston Stock

Exchange

Monthly and Yearly Record

RANGE OF FRICES ON THE BOSTON STOCK EXCHANGE
1962
1961
Stock Sales—
483,022
534,577
Jan. 1 to Nov. 30 (Shares)

Stock Sales—
November (Shares)

Boston

Aggregate Sales

—PRICES IN NOVEMBERNov. 80
Lowest

Price Jan. 2,
1962

Since
Jan. 1

Shares

Shares

STOCKS

238

4,088
45,792

American Agric Chemical—*
American Motors
1.66%
American Sugar Refinlng_25

Stock Exchange
Par

Nov. 1

Opening or

in
November

Opening or

Bid

Ask

Bid

Ask

Closing
Bid

or
Ask

1962

Sale
Prices

Sale

5,759,850

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

Prices

1961

4,811,168

LISTED ISSUES
3,861
91

564

18,037
2,180

219,841

2,532

24.109
13.728
6,168
322

18.478

3
50

400
105

American Tel & Tel——33%
Anaconda Co
50

100
Edison Co
10
Garden-Arena
•
Personal Prop Tr—•
& Providence RR-100

Boston
Boston
Boston
Boston

401

281

7,244

Eastern Gas & Fuel Assoc—
Common
10

4%%

182

4,409
1,901
2.167

22%

Sale

15%
37

136%

Sale

108%

49%

Sale

38%

preferred

5%

5%

12%

12% Nov

17%

14%

15

17%

17%

48% Nov
14% Nov

39%

40%

42

42%

39% Nov

50%

100

1
36

100
100
100

1%

23%

42
27

14

14%
Sale

75

Sale

__1

54%

Sale

632

6,402
20,213

Island Creek Coal Co

.50c

2,052

Kennecott Copper

32%
84%

Sale

775

10,676

485

2,643

10,079
77,335
33,614

272

1,779

1,054
1,709

7,260
12,669
1,307
1,745

408

4,636

Ex-dividend,




49

Sale

45%

67
30

Sale
Sale

17%
62%

18%

16

15
17

100
1

102% 109%

90

1
20

Maine Cent RR 5% pfd

Narragansett Rac'g Assn

England Elec System

New England Tel Se Tel
New York New Haven &
Hartford RR

Northern RR (N H)

*

100

Chemical—6

Pennsylvania RR
50
Quincy Mining Co
25
Reece Folding Machine
2
Rex all Drug & Chemical
Company
2.50 a

Waldorf System Inc

Westlnghouse Electric
Wichita River Oil Corp
y

Ex-rights.

1

1%
38%

2

16% Nov 26

17% Feb
9
58% Feb 19
22% Mar 7

2

43% Nov 26

33% May 29
84% Jun 21

90% Mar 21

1
1

74%
33%

Sale
Sale

66% Nov
29% Nov

1

20%
67%

20%
68

Nov

Sale

16%
17%

14%
19%

20%

90

.1

•
6.25
.1

Jan 15
Jun 28

Apr 17

% Jan 17

44% Nov
40% Nov

100

Nov 13
Nov 12
Nov 16

35
22

Jan 16
Nov 12

34% July 12
5% Apr 19
76% Jan
55

55

10% Nov 27

50
Nov 21
46% Nov 23

43% Oct 26
36% Jim 27

72% Jan
4
46% Nov 23

1

75% Nov 26
34% Nov 13

54% Jun 25
28% Oct 24

78% Mar 12
55% Jan
2

62% Nov

5
2

21% Nov 27
70% Nov 21

59% Oct 22

17 % Nov

5

20

15% Oct 24

18

13

18

14

_

Nov 27

100

__

Oct 30

Jun 27

Jun

13

16

100
15

10%

10%

Sale
Sale

23

Sale
Sale

24

45%

Sale
Sale

1%
70

2%
Sale

1%
66

70

67

39%
16%

2
1
9

33% Nov 29
13% Nov 30
26
Nov 19

26% Jun 27
10% Oct 19
23% Nov 9
1% Mar 27

41

31

29% Nov
10% Nov
23% Nov

2

8

2
4

Jan 26

Jun

6

13

1% Jan 29
73% Mar 16

Sale
17

29

29%

10%

33%
13%

33%
Sale

35%

23

Sale
26
3

25
2

27
3

29%

Sale

23% Nov

8

29% Nov 30

21% Oct 22

53

Sale
Sale
Sale

33% Nov
18% Nov

2

35% Nov 21
22% Nov 28
56% Nov 30

28
17

40
41

Sale
Sale

19%
42%
37%
66%

4

2

22%

23

40%

32%
18%

33%

35

18%
54 %

21%
56%
21 %
49%
40%

68

Sale
Sale
37%
72

70

41
Sale

5%
26%

6%
Sale

5%
32%

32%

SI % Vale
Sale
Sale
Sale

_

39

1% Aug

1%

8

Apr
2
26% Apr 4
51% Jan 12

68

Sale

36%
71%

10% Nov 29
19% May 29
36% May 29

66

83

24%
70%

11% Nov 2
24% NOV 20
45% Nov 27

Feb

24% Feb

11%

10% Nov 29
22% Nov 1
41% Nov
1

Feb 15

Apr 17

32% Jan
85% Jan

11%

1%

Feb 16

1% Apr 25

11%

1%

5
Jan 15

48
40
24

11%
25%
50%

41%

Oct 10

10% Sep 20
45
Oct 23
13
Oct 2

Sale

22
14

142

12% Nov
5
53% Nov 23

40
23

20

Oct 10
May 29

30% Mar 5
18% Sep 18
38% Aug 31
136% Jan
2
52% Jan
4

5
2

38 % Nov 21
22
Nov 12
10% Nov 27

38%

Association.

United Fruit Co.
United Shoe Machinery__25
U S Smelt Ref'g & Mfg Co_50
Vermont As Mass Ry Co—100

x

Sale
Sale

23%

44,519
42,065
6,881
2.146

589

44%
40 %

15%

Stop & Shop—
Torrington Co (The).

30.129
100

10%

22%

9,765

954

24%
14%

10

38.962
4.928

1,595

Sale

23
13

25

509

4,489
2,035

_

40

Lone Star Cement Corp

Shawmut

40

1
38%

Loew's Boston Theatre

4,009
1,210

72%
_

1%

20% Jun 22
12% May 29
36% Oct 24
98
May 29
35% Oct 22

29%
4%
50%
35

34

87

._5

559

5%
60

53%

86

pfd adjustment

Olln-Mathieson

4%
57%
36

12%
52%

49%

18% Nov 21
37% Nov 26
116% Nov 26
45% Nov 21

Nov 29
4% Nov 19
57% Nov 20
40
NOV
1

Nov 15
Nov 19
Nov 13
Nov
5

ll

General Electric Co.
Gillette Company

499

5%
55

31%
4%
54%
35

48%

67,669

New

Sale

10%

74,653

4,408

34

Sale

24% Nov 30

142

Safe

48%

9,811

19

1
15% Nov
1
36% Nov 29
107% Nov
1
37% Nov
9

8ale

5,935

1,221

22% Nov

Sale

50

First National Stores—
.2.50
Ford Motor Co—

4,027

Sale
Sale
38
Sale
Sale

77

19,000
63,595

2,582

24%
16%
37%
114%
42%

74%
35

—100

Eastern Massachusetts
Street Ry—
Common
6% 1st pfd series A
6% preferred B

8,979

5

32%
4%
.54%
40

Sale
Sale
37%
Sale
Sale

15%
55%
17%

Calumet & Heel
Cities Service Co
Copper Range

75
40
30

28%

Boston & Albany RR

2,566
9,226
4.554

245

1,659

27%
17%

8ale

54

20
43

37%

—

—

6

51

Nov 19

2
Nov 16

68

Nov 13

22% Nov 13

Oct

18

Jun 25
Oct 24

45% May 29

Jan

3

18% Feb

5
9
7

35

Jan
2% Jun
Jan

2

Mar 28
Jan
2
62% Feb
1

17
41

30% Feb

Nov 21

Oct 24
Oct 24
22% Jun 27
66% Nov
2

5% Nov 8
34
Nov 28

5% Oct 29
22% July 9

7
Sep 18
39% Jan 2

Nov
Nov
Nov

1
7
7

50% Nov 30
41% Nov 29

Nov

2

70

5% Nov 28
26% Nov 1

65

3% Feb

1

5

70% Jan
5
43% Mar 19
74% Mar 6

3% Feb

1

s

52

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
Stock Sales—
November

Pittsburgh

Aftnfits Sales

Since

In

November

Jan. 1

Shares

1962

Stock Exchange

Shares

STOCKS

Par

1961

61,345

(Shares)

83,304

Price Jan. 2,
1962
Opening or
Bid Ask

Stock Sales—
Jan. 1 to Nov. 30

Nor. 1

Opening
Bid

or
Ask

1962

(Shares)—

—PRICES IN NOVEMBERNot. 30
Lowest
Closing or
Sale
Bid
Ask
Prices

1961

714,513

950,810

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest
Sale
Prices

LISTED ISSUES

557
256
387

6,388 Allegheny Ludlum Steel
2,187 Apollo Industries Inc
5,649 Armstrong Cork Co

708
623

6,384 Blaw-Knox Co.
6,682 Columbia Gas System
95

1
5
1

15%

10

37%

Sale

10

28%

Sale

Continental Com'dal Corp_l

5%

6%

10
31%

10%

7%

7%

7%

Sale

27%

Sale

29%

33,468
16,182

Duquesne Brewing of Pgh
Duquesne Light Co

5
5

Equitable Gas Co.

.8.50

1,261

3,699
7.028
22,362

3,400

2,425
8,061

2,563
711

633
798

230

517

——

2,984

106

100

380

4,230

75,644

107

2,171

1,148
24,262
1,428

744
117

12,858
2,937

83

356

427

6,472

70

2,487

Harbison Walker Refrac
Home

(Joseph) Co

Jeannette Glass 1%
Lone Star Gas Co

pfd-100

McKinney Mfg Co

Penn Federal Corp.
Pittsburgh Brewing com
1
82.50 conv preferred
.25
Pittsburgh Forgings CO--—1
Pittsburgh Plate Glass
10
Plymouth Oil Corp
5

Sale

5

—

Sale
Sale

9%

26%

Sale
5%
8
Sale

—

94

105

70c

40c

60c

"9% io%
75c

5%
38

70C

T% *9%

Sale
Sale

33%
24%

94

Sale
26

36% Not 26
8

Not

5

1

66% not 28

22% Nov
23% Not

1
2

27% not 29
25% not 28

50c

4%
35%

—

_

4%
_

50c

T
__

4%
35%

65c

V
50c

4%

7% Not
27% Not

2
1

26% not 5
21% not 15

20%
—

51%

Sale

Sale

—

25%
39%

Sale
Sale

Sale

Westinghouse Air Brake
Westinghouse El Corp

10
6.25

r Cash

sale,

z

Sale

Sale

17%

—

26%

Ex-dividend,

9

Sale

y Ex-rights.

25%
32%

Sale

Sale
Sale

Sep 28

7% Sep 19
24% May 29

not 21
34% not 26
24% not 27

34% May 29
25% Oct 3

Not

39

19

Jun 25

100% May 23
20% Jun 15
40c

Not 13

8% Nor ~~2
50c

Not 26
8

4% Not

65c

Not 27

9% not
50c

2

Not 26

4% Not 12
17% Not 14

46

Not

1

55

32% Not

46

1
21% Oct 24

9

8

14% Not 28

—

22% Not

29% Not 28

—

4%

—

27% Oct 1
7% NOT 26
48% Jun 27

5

_

_

Sale

65

United Engineering St Fdy__5
Vanadium Alloys Steel Co 5

Deferred delivery sale,

2

35% not 12

—

24

Nov

7% Not 26
53% Not

5%

22

35

12,867




100

8
Sale

22%

—

47%
27%

Rockwell-Standard Corp—5
Screw <te Bolt Corp of Azner_l
Seeburg (The) Corp
1

59,052
a

1
10
5

Mountain Fuel Supply
Nateo Corporation

909

No par.

—

7
54

-1

6,146
*

7%
-•

30

16%

2
5

32% Not 26
4% Not 12

4

Not

Not 23

17
Not 7
28% Not 23

17% NOT 26
28% NOT 23

23% Not
26% Not

34

5
1

25% Not 13
Not 23

40c

Oct 16

32% Jun 22
8% Not 2
50c

Not 26

4% Sep 4
36% Aug 3
13 % July 3
43% Oct 23
32% Jan 29

48% Feb 20
18% Feb 19
73% Mar 19

39% Jan 3
30% Mar 21
6

Jan 12

10% Feb 20
32% Mar 22

47% Jan 31
48

Mar 12
8

28% Mar
101
27

Jan 31
Jan 2
70c Jan
3
39
Mar 12

12% Aug 15
75c Jan
5% Jan

2
5

36% Aug 3
17% Not 14
67% Feb 20
35
Apr 5

25% May 29
3% Oct 30
12% Jun 5

37% Apr 18
6% Feb 9

16% Oct 26
24% May 31

23% Feb 21
32% Feb 23

22
Oct 24
24% Oct 22

30% Mar 12
39% Jan 2

23% Jan 16

53

December, 1962

General Quotations
OF BONDS AND STOCKS
We are publishing under this heading
stock and bond issues.

of General Quotations the month-end values for only the Over-the-Counter

The values for the Listed issues (either the last sale or the closing bid and asked
earlier part of this publication, under the particular exchange the issue is traded.

The

foUowing is

90
57

Exchange Seats

Insurance

Stocks

Bond

80

Foreign Government Bonds

81
67

Canadian
Public Utility

Industrial Bonds
Industrial and Miscellaneous Stocks

Page
Public Utlity Stacks
Railroad Bonds
RR Equipment Trusts
Railroad Stocks
Securities Called for Redemption
United States Government Securities—

89

65
80
82
58

Investing Companies Securities.
Municipal Bonds—Domestic

Bank

be found in the

Page

Page
Land

can

index to the different classifications of securities quoted:

an

Banks and Trust Companies.
Federal

quotation)

Bonds.

.

_

69

The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser does
case of income bonds and bonds in default, the price is
the fact.

62
53
54
56
04

80

a flat price—that is, that the accrued interest
not have to provide for it separately in making payment. In the
always "flat," and no designating mark is employed to indicate

the quotation is

"and dividend"; that is, the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons"
for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.

Quotations for guaranteed stocks

are

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
NOTICE—All bond prices are "and

Bid

Ask

Net

Delaware Lackawanna St Western—
Oswego St Syracuse—
4-6a May X 1993

RAILROAD BONDS
70
79

74

83

87

Jf-H

Ry Dlv 1st 3-5s May 1 1992

82

Warren RR 1st ref 3%s 2000_F-A
2nd 4-6a May X 1992

99%

ext 2%s 1971

A-O

Atlanta Knoxvllle dt Northern—
1st con 4s Mar 1 2002
If-8
Atlantic Coast Line RR—

Irreg ctfs of Indebtedness 5s
Atlantic Ac Danville Ry Co—
1st 3s July 1999

J-D

82

80
98

_

40

guaranteed 3s 1989
—J-D
Bay City St Battle Creek—
1st 3s 1989
J-D
Bedford Belt Ry—
1st 2%s-4V«s Jan 1 1994.
Belt Railway Co of Chicago—
1st mtge 4%s ser A 1987

Albany 8s Oct 1963
4V«s Improvement 1978

Boston Ac

Oreen
70

103
99
66

53

104
100
70

3%s Feb 1 1974-*72
5s May 15 1977
4s Feb 1 1981
5%s Jan 1 1985
5s Oct 1 1987

83

81%
82%

91%
80

97%
90%

Canadian Pacific Ry—
Conv coll tr 3%s 1970.
Conv coll tr 3%s 1966.
Conv coll tr 4s 1969
CoU trust 3%s 1972.
Coll trust 8s Jan 1883
Charleston St West Carolina
Cons 5s 1964

92%
89%
88

81

—J-D

85%
87%

Ry—
J-J

99

F-A

a

1st




10 y4

88%
88%
88 y4

90

mtge 3%s ser A 1977—J-D

82
80

4%s extended 1994

MS

J-D

37

f37
125

f66
74

79%

—

__

_

_

_

68

_

If-8

46

50

64

69

A-O

60

65

St

Worcester RR—

Cons

extended 4s

1969

Macon Terminal 5s 1965.
Maine Central RR—

5%s inc debs 2008.

86

Mohawk St Malone —
Consolidated gold 3%s 2002
Muskogee Company—
4%a coD tr s f 1970

86

70
89

60
72

b Basis,

e

Ex-interest,

f Flat price

99%
99%
78

1st sinking fund 3%s 1966— Jf-S
Piedmont St Northern 3%s "66 J-D

—

—

—

—

87
96

100

95

98

M-S

50
95

J-J

60

65
_

A-O

Southern Railway—
Aiken Branch 4s 1998.

60

64

Spartanburg Union Ac Columbia—

83

70

Toledo Peoria Ac Western RR—
1st mtge 4s series B 1967
J-J

96

Toledo Terminal RR—
1st mtge 4%s 1982

A-O

92

Union Terminal Co
1st mtge 3s 1978

J-D

82

1st 4s 1995

100

165

T-J

Sturgis Goshen Ac St Louis Ry—
1st 3s Dec 1 1989
J-D

96

__

67

95

_

99

—

125

United N J RR Ac
1st 4%s Sept 1
Gen
mtge 2%s
Utica Chenango As
See Del Lack St

(Dallas)—

Canal Co—
1979
M-S
1976
Jf-S
Susq Ry Dlv—

MS

45

49

A-O

99%

91

95

70

Western

Vera Cruz Ac Pacific RR—
1st 4%s 1934 Plan B.

120

Vleksburg Shreveport Ac Pacific—
Ref Ac imp 5s ser B 1973
M-M

136

37

—

99

Warren RR (see D L At W)
West Virginia St Pittsburgh—

National RR of Mexico—
1st cons 4s Oct 1951
Plan B
6s (formerly 4%s 1926)
Extended to Jan 1933
Plan B

J-J
J-J

62

Maryland St Pennsylvania RR—

Stamped Plan B
Sterling 4%s Sep '47 ('22 ass'nt)
Stamped Plan B

102%

Secured serial bonds—
4s 1963
4s 1964
Peoria St Pekin Union Ry—
1st mtge 3%s ser A 1975.

58

98%
Jf-S

-J-D

Portland (Me) Terminal—
1st mtge 6y4s 1986.
Providence St Worcester RR—
1st mtge 4%s ser A 1967
Richmond Term 3%s 1965

99

J-D

1987

5y4s coU trust 1985

Pennsylvania RR—

82

95

4%s coll trust

Pennsylvania Company—

Phila St Reading Term RR—
84

f36

1st extended 2-4s 1981
MS
1st cons ext 2-6s 1993
A-O
Mexican International RR—
1st cons 4s Sep 1977 (1922 ass'nt)

68

94

RR—

Non-cum income deb 5s 2008.July
Louisville Sb Nashville RR Co—

101

56

28

Louisiana St North West RR—

95
94
92

Called for redemption, see page 94.

136

Oswego St Syracuse (see D L St W)

100%

J-D

Lehigh Valley RR Co—
Cons 4%s Apr 1 1989

Valley—

1st 4s gold guaranteed 1995—M-Jf
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
Jf-S

41

J-D

Norwich

1st mtge 4%S ser B 1967

Lehigh St Lake Erie RR Co—

96%

85

41

96

J-D

Lakefront Dock St RR Terminal—
1st mtge s f 3%s ser B 1974J"-A

86%

Chicago Memphis St Gulf—
Ext at 3% to Dec 1962—
Cine Indianapolis St Western—
1st (stp mod) 3-5s 1965
M-W
St

139

126%

mtge 3%s 1980
MS
Kentucky St Indiana Term RR—
1st mtge 4%s 1986
Jf-S

94%
83%
82%
83 V*
92%
80%
98%
91 %

79%
87y4

86%

Net

140

New Orleans Great NorthernIncome debentures 5s 2032
J-J
New York Central RR—
Collateral trust 5%s 1980
J-J
Collateral trust fi%a 1986
J-J

North Pennsylvania RR—
3%s mortgage 1972

175

19

1st

97 Va
93 V*

—A-O
—A-O
—M-N
J-J

—

99% 102

J-J

1987

Kans City St Louis St Chicago
1st 4%s May 31 2022
Kansas Oklahoma St Gulf—

Chicago Great Western Ry—

Terminal

f86

General sinking fund 5s 1974.J-J

Refunding and impvt mtge—
2.75s series G-22 1963
F-A
2.80s series G-23 1964
F-A
2.85s series G-24 1965
F-A
2.90s series Q-25 1966
F-A

Cleveland

82

Jacksonville Terminal—

Chesapeake St Ohio—

3%s coll trust 1969

21
33
31

Feb

Indiana Harbor Belt RR—
1st mortgage 5%s 1982
1st

92%
88 %
87 %
96 Vc
92 %
93%

18
30
28

Ask

Penn ANY Danai St RR—
Cons 1st extended 4%s 1969_A-0

5s "assented" 1932
Illinois Terminal RR Co—

Canadian National Railway

Co—
Guaranteed bonds (payable in
Canadian Currency)
2%s Feb 1 1963 opt '61
3s Jan 3 1966 opt '61—
2%s Jan 2 1967 opt '64
5%s Dec 15 1964.
4%s April 1 1967.
5s May 15 1968.
2 Yes Sept 15 1969 opt '64_
2%s Jan 16 1971 opt '66

31

Bid

Bonds—
National Rys of MexicoPrior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977
Plan B
3 mos 8% notes Dec 1913
Plan B
3 yr 6% 8 notes Jan 1914
Plan B

Guayaquil St Quito Ry—
1st mtge 4%s ser A

F-A
A-O
F-A

28

Bay St Western—

Debenture certificates
Debentures certificates B

70

f51

-A-O

First RR St Banking Co of Georgia
5s conv debs 1977
M-S
Fonda Johnstown St Gloversvllie—
2nd conv income 4%s 2011
Apr
Port Dodge Des Moines St South—
1st lnc 4s Dec 31 1991
An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1965—J-D

Battle Creek St Sturgla Ry—
1st

series A 1982—J-D

Elmlra St Wllllamsport—
Income 5s 2862

—

88

Net

Detroit St Toledo Shore Line—

Albany Ac Susquehanna RR—
1st mtge

Ask

Utlca Chenango St Susquehanna

1st mtge 3%s

Alabama Jt Vleksburg Ry—
1st mtge 8s series A 1974

Bid

Bonds—

OVER-THE-COUNTER
Akron Canton Ac Youngs town—
Cons mtge 4s ser A 1988
A-O
Cons mtge 4 Vis ser B 1988
A-O
Akron Union Passenger Depot—
1st mtge 4%s ser A 1974
J-J

Interest" exeept where marked "f and lucerne and defaulted bends

1st

136

gold sinking fund 4s 1990-A-O

76

37

Wheeling St Lake Erie RR—
f48

k Last sale,

50

n

Gen Ac ref M 2%s ser B 1974_F-A
Gen Ac ref M 2%s ser C 1974_F-A

Nominal,

r

Canadian dollar value.

73%
80*

79

54

RAILROAD EQUIPMENT TRUST
CERTIFICATES

3s of

4V«t series H Jan 1

1963-72

4%s series L July 15 1963-1975
4%s series M Aug 15 1963-1975.
4Vis series N (1st part)
Jan 1

'

92%

98% to
99
100

to
to

98

97%

101% to 100%
ioo y4 to

to

100
to
100% to

97%
97%

98%
98%

98% to
a99

to

98% to
99% to
99% to

96%
95%
95 V»
94 y4
94%

FF—
3%s 1st & 2nd) Dec 1 1963-67

98% to

94%

3y4s (3rd inst) Dec 1 1963-67

99

to

94%

99% to
99% to
99% to

90 y4

99% to

94%

100% to

98%

Bangor & Aroostook RR—
2yss series N Dec 1 1963—
3y4s of 1952 Apr 1-Oct 1 '63-'67
27/8s Of 1954 June 1 1963-1969—
2Vis series P of 1954—

Boston St Maine RR—
4Vjs series I (1st and 2nd)
March 1
1963-1971
6s series I (3rd Install)
March
1
1963-1971

96%

100% to

96%

99% to

92%

1-Dec

1

97%
98% to
98% to

90%
88%

94%

1963-72_

67%

98% to

.

D June

92%

98 Y* to

Central of Georgia—
3y4s series W May 1 1963-67—
3%s series X Nov 1 1963-167
3%s series Y Sept 1 1963-68
2%s series Z Aug 1 1963-1969—
3V.s series A Mar 1 1963-70
3y4s ser B Feb 1-Aug 1 1963-71
4%s ser C May 1-Nov 1 1963-71
ser

7

98% to

Nov 1 1963-1969

76

99% to
99 y4 to
99% to
98% to
99% to
99
to

95 y4
95%

95%
90

90%
89%
100% to 99%
101 % to 102%

4

Central RR of New Jersev—
2%s series A Oct 15 1963.
2Vis of 1950 April 1 1963-05
3%s of 1952 Oct 1 1963-67—
3%s of 1953 March 1 1963-68—
3y«s of 1954 April 1 1963-69
Central RR of Pennsylvania—
2%s of 1948 April 15 1963

97% to
96% to
98% to

99% to
99
to

91%
92%
91

86%

98%
98 y4 to

93%

98y8 to

2%s of 1950 April 1 1963-65
3s of 1951 Aug 1 1963-66

92 y8

Chesapeake & Ohio Ry—
2y8s

(3rd 1949)
Feb 1-Aug 1 1963-1964
2s (4th 1949)
May 1-Nov 1 1963-1964
2y8s of 1950
Jan 1-July l 1963-1965
2V8s

(2nd

97% to
97 y4 to

98

to

96 y8

95%
94%

19501

April 1-Oct 1 1963-1965

97% to

94

2Vis

(3rd 1950)
March 1-Sept 1 1963-1965
2%s i 4t.h 1950»

98

to

94%

to 00

May 15-Nov 15 1963-1965
2Vis of 1951
Feb 1-Aug 1 1963-1966
2%s (2nd 1951>

O

95%

April
a

15-Oct

15




see

100% to

99%

100% to 100%

92%
91%

98% to

92%

96%

97% to

95%

97% to

96

97 y4 to

93%

97% to

94%

98% to

100% to

98 y4

95 y4

96Vi to

92%

98

to

90%

98% to

91 y4

94%

98% to

93%

98% to

94%

to

91%

98% to

89%

98% to

90

99 y4 to

91 y4

to

95%

100% to

98%

100 ya to

96%

100% to

99%

R-o.

April 1-Oct 1 1963-1964
1963-1965
2Vis series MM
May 1-Nov 1 1963-1965

99% to
100 y4 to

92

96%

April 1-Oct 1 1963-1966
2 V8s series PP
March 1-Sept
3V»s series yQ

97%
97%
98
to
97% to

95%
95%

98y4 to

93%

98% to
98% to
98% to
99y8to
99y4to
99 Vb to
98% to
98% to

92%
91 y4
91%
91%

98% to
98 Vi to
99
to

1963-1967

Jan 1-July 1 1963-1969
2%s series SS
Jan 1- July 1 1963-1969
2%s series TT
May 1-Nov 1 1963-1969
3%s series UU
Jan 1-July 1 1963-1971
4s aerie.- vv
(1st msti
Feb 1-Aug 1 1963-1972
4%a sei
v V
tuna auo
mal
instal Feb 1-Aug 1 1963-1972)
4V8s series WW

1-July 1 1963-1973

4%s series XX
Feb 1-Aug 1 1963-1974
4%s series YY (1st part)
Feb 1-Aug 1 1963-1975.
4%s ser YY (2nd & final inst)
Feb 1-Aug 1 1963-1975
4s series ZZ
March

1-Sept 1 1963-1976

92%

87
85%
87%
89 y8
90

99% to

93%
97Vi

9834
100% to 101%
101% to 105%
99%

101% to 103 %
101 Va to

101%

100% to
100% to
ioo y4 to

99%
98%

97%

Chicago Rock Island St Pac RR—
2%s series A
Jan 1-July 1 1963
2 Vis series G
June 1-Dec 1

series

—

93%

94%
94%

94%
92%
97 V*

98% to

96

98% to

93%

99 Ys to

94%

100% to

96ya

100% to

May 1-Nov 1 1963-1968
1-Dec 1 1963-1972
series S

96%

97% to

94 y8

58

94 y4

92%

98% to

98%

89%

98% to

89 %

98% to

90

99 y8 to

91%

99 y8 to

90%

100% to

96%

100

to

94%

99% to

91%

99% to

91%

99% to

1963-1973

91

96%

Feb 15-Aug 15 1963-1974

100y4tO

series V
June 15-Dec 15 1962-1974

100% to 104%

4Vis series W
May 15-Nov

to

99%

93%
92y4

4%s of 1953 July 1 1963-1968—

97%
98% to
98% to
100
to

96%

New Orl St Texas Pac Ry—
3%s series L (1st inst)
Feb 1-Aug 1 1963-1967

100% to

98%

to

98 y«

15

1963-1975

Chicago St Paul M St O Ry—
2%s of 1°<*8 Dec 1 1963
3%s of 1951 July 1 1963-1966—
3V4s of 1952 Jun 1 1963-1967

101

Cln

series L

(2nd Inst

Feb 1-Aug 1

April 1-Oct 1 1963-1973

3Vis (No 3 of 1958)
Jan 1-July 1 1963-1973

99% to

90%

100% to

91%

1959i

93%

97%

98% to

2%s series O
Jan 1-July 1 1963-1965
3s series P
June 1-Dec 1 1963-1967
3Vis series Q

to

98

2Vis of 1954
Jan 1-July 1 1963-1969
2Vis (2nd 1954)
June 1-Dec 1 1963-1969—
2%s of 1955
Jan 5-July 5 1963-1970

96

94%

98V4 to

April 1-Oct 1 1963-1967
2%s series N
Feb 1-Aug 1 1963-1964

98% to

to 101%

101

101% to 105 y4
to 101%

101

(No 1 of 1961)

1 1963-1976

to

98% to

1 1963-1967

99% to

1963-1975

100

981/4 to

May 1-Nov 1 1963-1966
2s series L
Jan 1-July
2%s series M

3%s series T
Feb 1-Aug 1
4y8s series U

May 1-Nov 1 1963-1968
2Vis (2nd 1953) i
May 1-Nov 1 1963-1968

Jan 1-July 1

to 102

K

Feb 1-Aug 1 1963-1972

97 Vi

of 1949
Jan 1-July 1 1963-1964
2y8s of 1950
March 1-Sept 1 1963-1965
3y4s of 1953

1963-1974

101

98% to

April 1-Oct 1 1963-1966
2%s

4%s

2Vis

4Vis (NO 1 Of
Feb 1-Aug 1

101 Vb to 103 V*

97% to

1963-1965

June

3y8s (2nd 1955)
March 1-Sept 1 1963-1970
3Vis (No 1 Of 1956)
Feb 1-Aug 1 1963-1971
3%s (No 2 of 1956)
May 1-Nov 1 1963-1971
3Vis (No 1 of 1957)
March 1-Sept 1 1963-1972
3 Vis (No 1 Of 1#58)
Feb 1-Aug 1 1963-1973
3Vis (No 2 of 1958)

100

1%J series J

4%s series R

Chicago Burlington St Qulncy RR
2y4s of 1948
April 1-Oct 1 1963

99

92%

100% to
100% to

100% to

1 1963-1967

March 1-Sept 1
3Vss series RR

Jan

Chicago St North Western Ry—
2%s (1st 1948) Aug 1 1963.
2%s (2nd 1948) Nov 1 1963
2Vis (1st 1949) June 1 1963-64.
2Vis (2nd 1949) Aug 1 1963-64.
2y4s of 1950 April 1 1963-65
2Vis of 1951 March 15 1963-66.
3s (1st 1952) May 1 1963-67.
3y8s (2nd 1952) July 1 1963-67
3 Vis (1st 1953) April 1 1963-68.
3Vis (2nd 1953) Jun 15 1963-68
3%s (3rd 1953) Aug 15 1963-68
2%s of 1954 Mar 1 1963-1969—
2Vis (2nd 1954) May 1 1963-69
3%s of 1955 July 15 1963-1970
3Vis (1st 1955) Nov 1 1963-70—
3Vis (2nd of '55) Nov 1 1963-70
4Vss of 1956 June 15 1963-71
5s (2nd of '56) Nov 1 1963-71—
5Vis (3rd of '56) Nov 15 '63-71
5y2s of 1957 March 15 1963-72.
6s (2nd of '57) July 15 1963-72
5Vis (1958 1st & 2nd part)
Jan 1 1963-73
5Vis (2nd of 1958 1st part)
Oct 15 1963-1973
5Vis (2nd of 1958 2nd part)
Oct 15 1963-1973
5y4s (2nd of 1958 3rd parti
Oct 15 1963-1973—
5 V8s Of 1959 Jan 15 1963-74
5s of 1962 April 1 1963-1977

1-Sept 1 1963-1964

2 Vis series IX
June 1-Dec 1

100% to 101%

97% to

3Vn series .)
March 1-Sept 1 1963-1968
4%.-- series K
Feb 1-Aug 1 1963-1972.
5s series L July 22 1963-1972—

March

JJ

2V4s series OO

Jan 1-July 1 1963-1964
2V4s series H
June 1-Dec 1 1963-1965
3y8s series I
Feb 1-Aug 1 1963-1967

99% to

100

1963-1967

Delaware Lack St Western RK—
O li, q

cpY*ipq

TT

March 15-Sept 15 1963-1964.
2%s series I April 1 1963-64
2%s series J April 1 1963-65—
3s series K March 1 1963-1967.

94%
94
98% to 9iy4
97

to

98% to

98% to

89%

3%s series L Jan 15 1963-1968.

99% to

88%

2%s series M
Feb 15-Aug 15 1963-1969
3%s series N list insti

97% to

84%

May 15-Nov 15 1963-1971

98% to

87%

3%s series N (2nd instal)
May 15-Nov 15 1963-1971

98% to

88Vi

100% to

98%

100% to

97

May 1-Nov 1 1963-1976
4%s (No 1 of 1962)

100% to

97

2%s series M

March 1-Sept 1 1963-1977
4s (No 2 of 1962)
June 1-Dec 1 1963-1977

100% to

99%

2%s series N

100% to

95%

Denver St Rio Grande West

May 1-Nov 1 1963-—

April 1-Oct 1 1963-1964

98% to

93%

2 Vis series O
June 1-Dec 1

99

1963-1967..

96%

98% to
98% to

97% to

April 1-Oct 1 1963-1964
2V8s series

100y4tO 98%

—

4Vis (No 2 of 1961)
June 1-Dec 1 1963-1976—
4VaS (No 3 Of 1961)

93%

—

Chicago Mllw St Paul St Pac RR—
2%s series HH

2Vis series

97%

94%

95

RR—
98%

„

to

96%

97% to

96 y4

97% to

94V4

98% to

95%

98

2%s series P

to

i

Called for redemption,

98
96

Jan 1-July 1 1963
2Vis series G

4y4s

98% to

100% to
99 Vi to

92 Vi
96 Ya

Chicago Si Eastern Illinois Ry—
2-/8S series F

95%

March 1-Sept 1 1963-1967
1962

1959 (2nd and final)
June 1 1963-1974

to

98% to

90

4Vis of

Feb 1-Aug

27/*s <3rd 1952>
June 1-Dec 1
1963-1967
3>/-» <4th of 1952'
of

1959 (1st part)
1st Installment June 1 "63-74

99 Vi to
99 Vi to
100
to

oi

95

1952

<5'h

4%s

1963-1974
4Vis (No 1 Of I960)

99

March 1-Sept 1 1963-1967
2%s '2nd 1952)
April 15-Oct 15 1963-1967

s

4%s oi
19o7
2nd St 3rd June 1 1963-1972—

98% to

"3rd 1951)
Feb 1-Aug 1 1963-1966
2Vis '4th 1951)
April 1-Oct 1 1963-1968
3y8S (5th 1951)
June 15-Dec 15 1962-1966

3 V.

Feb 20 '63-71

3%s 2nd of '56 June 4 1963-71
3%s 3rd of 1956 Oct 23 1963-71
4y8s 3rd of 1956 Oct 23 1963-71
37/sS oi 1957 Feb 25 1963-72
4y4s of 1957
;•
1st installment June 1 '63-72

March 1-Sept 1

98% to

98%
98% to

1956

installment

93%

3s

of

ox

4Vis (No 2 Of 1959)
Jan 1-July 1 1963-1974
5s >No 3 of 1959"

98% to

May 15-Nov 15 1963-1966

2%*

96%

Chicago Indianapolis St Louisv RR
2%s (1st 1948) April 15 1963
2Vis (1st 1949) Mar 1 1963-64.
2Vis of 1951 March 1 1963-66.
3y4s of 1952 Aug 15 1963-1967.
3%s (1st 1953) Oct 15 1963-68

90%

1 1963-70

97%

Series

Series GG—
1st & 2nd 3y4s Jan 1 1963-71
3rd & 4th 3Vis Jan 1 1963-71
4Vis series HH Jan 1 1963-72—
4s series II list Install)
Feb 1 1963-1972
4Vis series 11 (2nd install)
Feb 1 1963-1972
Seiies JJ—
4 V4s
(1st Install)
Dec 1 1963-1972
3Vis (2nd and finel)
Dec 1 1963-1972

99% to
99 Vi to

1st

o.-

Baltimore <Sc Ohio RR—
2%s series AA July 1 1963-64—
2 Vis series BB Jan 1 1963-65—
3s series CC Sept 1 1963-66
3s series DD March 1 1963-67—
3y8s series EE June 1 1963-67

94%

4»/4s of 1960 Nov 1 1963-1975—

100

1963-1977

4%s series N (2nd St final)
Jan 1 1963-1977..
4y83 series O Aug 15 1963-1977.

99% to

.

3s

101 % to 101%

Atlantic Coast Line RR—
2%s series J March 1 1963-64.
2 Vis (J 2nd) March 1 1963-64.

93 Vi

3s of 1955 Aug

June 30,1962
Bid Price

99% to

98 Vi to

April 1-Oct 1 1963-1968
3Vis (3rd 1953)
Jan 1-July 1 1963-68

•.

lowest, and the bid for the highest maturity.

Alabama Great Southern RR—
4%s series K—
J.
June 15-Dec 15 1963-1967
Anr Arbor Railroad—
3%s series C April 1 1963-72

1953

i Feb 1-Aug 1 1963-1968
3V4j> (2nd 1953) ■'

r,

,

Jnne 30,1962
Bid Price

June 30,1962
Bid Price

Chesapeake St Ohio Ry—(Cont'd)

The prices quoted here are the dollar valua¬
tions for practically all the outstanding Issues.
Ii being impossible to revise these figures each
month, the quotations shown are the June 30,
1962, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since June 30, the bid prices
at the time of issuance are shown.
For the
serial issues, we are indicating the Did for the

5s

EQUIPMENT TRUST CERTIFICATES

RAILROAD

99% to

page

94.

95%

b Basis.

Chicago Great Western Ry—
2 Vis (2nd 1949"
Jan 15-J)ilv 15 1963-1964.
1 Fla;

prire

k Last ssle.

Nominal

98% to
r

97

Canadian

1963-1964

June 1-Dec 1 1963-1965.
3s series Q
June 1-Dec 1 1963-1966.

dollar

value

December, 1962

RAILROAD EQUIPMENT TRUST CERTIFICATES
June 30, 1962
Bid Price

June 30,1962
Bid Price

Den St Rio Grande West RR(cont)
2%s series R
June 1-Dec 1
3 Vas series S

1963-1967

93 %

99 % to

1-Dec

June

96%

1

1963-1970.

92 Va

to

91
96%

100

1-Sept 1 1963-74_

100% to

101% to r-i O CM

100% to

97% to
99

to
98% to
99

to

99% to

92%
87%
84%
87%
91%

June 1-Dec 1

Kansas City Southern
2 Wis series I

Feb 1-Aug

Ry—

1 1963-1964

97

97Wi to
98 Wi to

series J
May 1-Nov 1 1963-1964
2 Wis series K Sept 1 1963-1965.

95%
95%

98%

95%

98% to
98% to

92%

97

to

89 Va

99% to

92 Vs

4s series CC July 1
4s series DD Sept 1

95

1953

1-July 1 1963-1968.
2%s of '54 Feb 1-Aug 1 1963-69

90%

2%s (2nd 1954)
1963-1969...

3%s

April 1-Oct 1 1963-1971
3%s of 1957 Mar 1-Sept 1 *63-72
4V«s (2nd of 19571
Feb 1-Aug 1 1963-1972
3 Wis of '58 Feb 1-Aug 1 1963-73
4s '2nd of 1958)
March 1-Sept 1 1963-1973
4VbS (3rd of 1958)
June 1-Dec 1 1963-1973
4Wis of 1959

May 1-Nov 1 1963-1974

to

94%

100% to
99% to

98%
91%

100% to

96 Va

100% to

Feb 1-Aug 1 1963-1975
(2nd of 1960i
March 1-Sept 1 1963-1975

101% to 105%

4%s

100% to 104

1961

March 1-Sept 1 1963-1976
4s of 1962
May 1 1963-1977

100% to

95%

100 % to

Gulf Mobile St Ohio RR—
2 Wis series E Feb 15 1963-1964.
3s series F

99%
98%
99%
99%
99 Wi
99%

2%s
2%s
3%s
2Wis

1963-1977_
1963-1977—

94%

to
to

93 V.

to

94%

to

90%

to
to
100
to
99% to
99% to
99 Wi to
to
100

93
90
96

93%
92%
91

97%
100% to 100%
100% to 100%
100% to 100%
100 % to 96
100
to 97%
to 97 %
100
99% to 93%
100 % to 97%
100% to. 97%
100% to 97%

97 %

100

101 Vb to 100%

1960

_

Louisville & Nashville RR—

98% to

95%

98% to

1963-1966

June 1-Dec 1
of 1956

Long Island RR—
2%s series K May 1 1963

95 Vs

95

97 Vb to

Jan

95%

Minneapolis St St Louis Ry—
4%s

series A

99% to
99% to

May 10 1963-1972
4%s series B Aug 26 1963-1973.

93
91

Ste Marie RR—
3%s series A
Jan 1-July 1 1963-1967—
27/»s series B
Feb 1-Aug 1 1963-1969
4%s series C

98% to
98% to

98%

100% to 101%

1 1963-1972

98% to

96%

3W>« s»ries G
March 1-Sept 1 1963-1968

98 V8 to

93%

100% to

98%

100% to

99%

2%s

100% to

99%

April 1-Oct 1 1963-1964
2%s (3rd 1949)
June 15-Dec 15 1962-1904

100% to

97%

H

1-July 1 1963-1972

4%s

Jan 15-July
4s series K

15 1963-1977

April 1-Oct 1 1963-1977
Illinois Central RR—
2%s series FF

April 1-Oct 1 1963-1966

98% to
98% to

95%

98% to

93%

98% to

99

93%

to

98% to
98 % to

April 1-Oct 1 1963-1969

98 Vb to

1963-1970

93

88%
88 %

98% to

88%

99 % to

91%

98% to

Jan l-July 1 1963-1971
3s series 42
March 1-Sept 1 1963-1971
series 43
Jan 1-July

89%

.

1963-1972

100% to

96%

May 1-Nov l 1963-1972

100% to

97%

1

4Wis series 44
4 V. s series 45
Jan 1-July 1
4%s series 46
June 1-Dec 1
4s series 47

April 1-Oct 1
4'<!><*

se-ies

1963-1973

100% to

1963-1973

100% to

1963-1974

—

100'A to

98%
97%
96

101

to 100%

100% to

99%

100% to

96

100% to

97 Va

100% to

95%

-eries 52

March 1-Sept 1 1963-1976
a

CaUeq f°r redemption,




see

12nd

97% to

1963-1964

95%

19491
97 V» to

95

99

to

94%

97

page 94.

b Basis,

N Y Chicago
2s of 1949

to

91%

98% to

92

99% to

91%

98% to
99
to

3%s of 1956 Sept 1 1963-1971—

Missouri Pacific RR—
2 %s series LL April 15 1963-64
2%s series MM Aug 15 1963-64.
2%s series NN April 1 1963-65
2%s series OO June 1 1963-1965
2%s series PP Feb 1 1963-1966.
3%s ser QQ Dec 15 1962-1966
3%s series RR March 1 1963-67
3s series SS Mav 1 1963-1967
3 %s series TT July 1 1963-1967
3V4S series PXJ Mar 2 1963-1968
3%s series W June 15 1963-68.
3 Vbs series WW Jan 15 1963-69
2%s series XX Mar 15 1963-69
2%s series YY Jan 1 1963-1970
3s series ZZ Feb 1 1963-1970
3%s series A June 15 1963-1970
3%s series B Sept 1 1963-1970.
3%s series C Jan 1 1963-1971.
3%s series D April 15 1963-1971
3%s series E June 1 1963-1971.
3W« series F (1st lnstal)

91%
88

15

series

97%

to
to

95%

to

99%
99 %
99
99

to
to
to

94%
96%
94%
94 V.

to

96%
95

94%

99% to
99% to

94

99% to

92%
89%

99
to
99 % to

99%
99%
99 %
99%
99%
99%

to
to
to
to
to

to

96%

89%
89%
91
90 y4

90%
92%

series I Sept 1 1963-1972—
series J Jan 15 1963-1973.
series-K Sept 1 1963-1973.
series L Aug 1 1963-1974.
series M Oct 15 1963-1974.

100% to

99

99% to
100% to

96%

f Flat price,

H

100 V. to

k Last sale,

n

99

to

98% to
97% to
99

to

98% to
99 % to
98% to
98% to

99% to

99% to
99
100

to

to

97

96%
96%
96%
96

95%
94 %
93%
92%
93%
93%
91%
91%
90%
92%
89%
96

to
to

92%
97%
99%
95%
96%

95%

99% to

95

99% to
100%
100%
100
100%

to
to

99

to

95%

99 Vb
98%
99%
99%
98%

to
to
to
to
to

95%
93%
97%
91 %

98

to

88%

99% to

89%

99% to

92%

99% to

92%

to

94%

99% to

92%

100

96 %

-

2%s (2nd 1948) Aug 1 1963
2 %s (1st 1949) Feb 15 1963-64
2%s (2nd 1949) Dec 1 1963-64
3%s (1st 19531 May 1 1963-68
3%s series A flsi 19541
Jan 1 1963-1969
3s series B (1954 No 1 •
Jan 1 1963-1969

100%
100%
99%
100%

97%

to
to
to

99%

to

98%

94% to

87%

93
to
95% to

66

to

64

96% to

60

95 % to

57 %

96 % to

55%

96% to

Jan 15-July 15 1963-1974
4%s of '60 May 1-Nov 1 '63-'7o
4 VbS of '62 Feb 15-Aug 15 '63-'77
4 Vbs (2d '62) Mar 1-Sep 1 1963-72

60

98% to

65

99% to

94 %

99% to

93%

100% to

98%

100 Vs to

99%

97

95
94

97

86%

'1954 No 2)

3s

Oct
1
1963-1969
(1955 No li
Jan 1 1963-1970
4%s (1956 Ko li

3s

July 1 1963-1971
5Vbs 11956 No 2'
May 1 1963-1971

3%s series A (1st St 2nd lnstal)
Feb 1-Aug 1 1963-1972 ;
3%s series A
i3rd install
Feb 1-Aug 1 1963-1972
4%s series B )3rd part)
June 1-Dec 1 1963-1972
4V«s

series

91%

100% to 101

101% to 104%

Nominal,

r

'3rd

B

*0.

parti

June 1-Dec 1 1963-1972
4%s series C '1st parti
May 1-Nov 1 1963-1972
3%s series C (2nd parti

101

to 100%

100% to

96 Vs

99% to

91%

99% to

89%

100 % to

95%

April 1-Oct 1 1963-1973

100% to

96%

'2nd tnsfi
April 1-Oct 1 1963-1973

100% to

95%

100% to

95%

100% to

96%

100% to

97%

May 1-Nov 1 1963-1972
3%s series C
St final 19581
May 1-Nov 1 1963-1972
3%s series D list installment)

1-Oct 1

April

1963-1973

12nd A- Una) inst)
April 1-Oct 1 1963-1973

3%s
4s

D

«er

series

E

series
ser

93%
96 %
99
99

series

|M:ia

Ut

37'«s

99% to

100% to
100% to

15
June 1

1963-1972.

3%s of 1958
Feb 15-Aug 15 1963-1973

3%s

install

1963-1971

series G Jan

15-Sept 15

March

to

98% to
98% to
98% to
97% to

97% to

April 15-Oct 15 1963-1964
2%s of 1950
June 15-Dec 15 1962-1965
3s of 1951
Jan 15-July 15 1963-1966
3%s of 1952
Jan 1-July 1 1963-1967
2%s Of 1953 Oct 1 1963-1967—
3%s (2nd 1953) Dec 15 1962-67
3%s (3rd 1953) July 15 1963-68
2%s of 1954 Sept 1 1963-1968—
2%s (2nd Of 1954)
May 1-Nov 1 1963-1969
2%s of 1955
June 15-Dec 15 1962-1970.
3%s of 1956
June 1-Dec 1 1963-1971.
3%s (2nd of 1956
Feb 1-Aug 1 1963-1971
3%s of 1957

92

1963-1972
1963-1972

Aug 15
4%s
4%s
4%s
3%s
4%s
4%s
5Wis

ifiral

to
to

99

1963-1971
F

93%

Norfolk St Western Ry—

98%
98 %
98%
98%

_

Aug

94%

<fc 8t Louis RR—

.

2><-s of 1950
Feb 1-Aug 1 1963-1965
27«s of 1951
Jan 1-July 1 1963-1966
2l4S (2nd 1951)
March 15-Sept 15 1963-1966.
3 Vb8 of 1952
Jan 15-July 15 1963-1967

41*,

49

March 1-Sept 1 1963-1974
4Ws series 1949
May 1-Nov 1 1963-1975
4s series 50
March 1-Sept 1 1963-1975
4%s series 51 Dec 1 1963-1975.
**

99

2%s (2nd 1949) Mar 15 1963-64
2%s (3rd 1949) May 15 1963-64
2%s (4th 1949) July 15 1963-64
2%s (5th 1949) Oct 1 1963-1964
2%s of 1950 Jan 1 1963-1965..
2%s (2nd 1950) June 15 '63-65
2%s (3rd 1950) Nov 15 1963-65
2%s of 1951 Jan 1 1963-1966—
3%s (2nd 1951) Dec 1 1963-66.
3%s of 1952 Feb 1 1963-1967—
3%s (2nd 1952) Mav 15 1963-67
3%s (3rd 1952) Aug 15 1963-67
3 VbS of 1953 Jan 1 1963-1968..
3%s (2nd 1953» Mar 15 1963-68
3%s of 1955 Sept 15 1963-1970
4%s of 1957 Jan 1 1963-1972..
4%s (2nd 1957) April 1 1963-72
5s (3rd 1957) Sept 16 1963 1972
5%s of 1960 June 1 1963-1975.
4%s of 1961 Feb 15 1963-1976.
4%s (2nd 1961) June 1 '63-76—

N Y New Havexi <Ss Hartford RR—
2%s (1st 1948) Feb 1 1963

97%

93 VB

***7

March 1-Sept 1 1963-1968
2Wts series 38
March 1-Sept 1 1963-1969
2 Vis series 39

4s

95%

GG

May 1-Nov 1 1963-1966
2%s series HH
Feb 1-Aug 1 1963-1967
2%s series 35
May 1-Nov 1 1963-1967
3s series 36
Feb 1-Aug 1 1963-1968

2%s series 40
Jan 1-July 1
3V«s series 41

Missouri-Kansas-Texas RR—
2%s of 1948
March 1-Sept 1 1963
2%s ot 1949

Feb 1-Aug 1

series I
March 1-Sept 1 1963-1976
4Vbs series J

eprfpq

York Central RR—
2%s of 1949 Jan 1 1963-1964..

98% to

New

4"-«-*

April 1-Oct 1 1963-1965

series

99% to
99% to

89%

100% to

May 1-Nov 1 1963-1971—
4%s series D
^eb 1-Aug

94

97 %

3s

97%
95%

__

Minneapolis St Paul St Saulte

98% to

Jan

to

Railroad—

'

98% to

98% to

to

98 V8

2%s of 1951
April 1-Oct 1 1963-1966
3s (2nd 1951)

series

99

Q May 1 1963-1977

Nashville

series K Sept 15 1963-1966
series L July 15 1963-1967
series M Aug 15 1963-1968
(ser M 2d) Aug 15 1963-68
3s series N Dec 15 1962-1968
3s series O March 15 1963-1971
3%s series P Nov 15 1963-1971
3%s series Q Jan 15 1963-1973
3%s series R Mar 1 1963-1973
3%s series S April 15 1963-1973
4%s series T Jan 15 1963-1974
4Wis series U June 15 1963-1974
4%s series V April 1 1963-1975
4%s series W May 15 1963-75
4s series X Sept 1 1963-1975
4 Vbs series Y Nov 15 1963-1975.
4%s series Z Jan 1 1963-1976—
3%s series AA Mar 15 1963-76
4%s series BB June 15 1963-76

100

Great Northern Ry Co—
2%s of 1948
March 1-Sept 1 1963
2s 01 1949
June 1-Dec 1 1963-1964
2%s of 1950
Feb 1-Aug 1 1963-1965

4V4S

91%

100% to

90 %

to

97%

(2nd 1957)

July 15 1963-1972

of

99% to

2%s series O Feb 1 1963-1966—
2%s series H Dec 15 1962-1967

99

3%s series EE Feb 20 1963-1968
27/ss series FF May 1 1963-1969

Monon

2 Vbs

100% to 100

2%s of 1950
Jan 15-July 15 1963-1965
3s of 1954 Jan 15 1963-1969
3s Of 1955 July 15 1963-1970
3%s of 1956 June 15 1963-1971.
4 Wis 1957 Jan 1 1963-72

4s

96%
93%

4%s (1st 1956) Nov 15 1963-71.

96%
95%
94

95%

99% to

98% to
98% to
99% to

Brie RR—

5s of

100% to
99% to

Chait St St Louis Ry—
2%s series E Feb 1 1963-1964..
2 %s series F May 1 1963-1965

Great Northern RR
2%s ser CC Aug 15 1963-1964.
2%s series DD April 1 1963-65.

■

April 1-Oct 1 1963-1977

of

96%
97%

4s series

90%

99% to

June 1-Dec 1 1963-1975
4%s series Z
July 1 1963-1976
4V»s series A A

2%s

to

4%s series P May 1 1963-1976.
98% to

1 1963-1971

100% to 103%

100

International

3%m series W
March 1-Sept 1 1963-1973

4%s

1963-1975

June 1

1

May 1-Nov 1 1963-1972

4s ser X Mar
scries Y

5s ser N (1st part) Jun 1 63-75
4%s series N (2nd part)

96%
95%

4%s series O Feb 1 1963-1976—

U

Jan 1-July
33/4-> series V

98 Vs to
98% to

94 Vs

99% to

Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1963-64_
2 Vis of 1950 Feb 15 1963-1965_

2%s series T

3%s series

June 30, 1963
Bid Price

Missouri Pacific RR. (Cont'd)—
98% to

May 1-Nov 1 1963-1968
3V2S series S *2iui installment
May 1-Nov 1 1963-1968

55

F

'1st

Imiallmeat)

E

'1st

installment)

May 1-Nov 1 1963-1973
series F ,2nd inst)
May 1-Nov 1 1963-1973
4%s series O «lst Instalment)
4s

April 1-Oct 1 1963-1974
4%s series G (2nd installment)

April

1-Oct 1 1963-1974

4 Wis series H Aug 1 1963-1977—

Canadian dollar value

101% to 101%
100% to 98%

Northern Pacific Ry—

of 1949 March 15 1963-64
(2nd 1949) Jun 15 1963-64

(3rd 1949) Nov 1 1963-64.
of 1951 March 30 1963-66
3s (2nd 1951) Nov 30 1963-1966
2Vis Of 1952 Dec 16 1962-19672Vis of 1954 May 14 1963-1969
2Vis (2nd 1954) Aug 10 1963-69
2Vis of 1955 Jan 18 1963-19703s (2nd 1955) June

16 1963-70-

3s (3rd 1955) July 14 1963-1970

3Vis (4th 1955) Dec 20 1962-70
3 Vis of 1956 Feb 16 1963-19713Vis (2d 1956) July 12 1963-71

98%
98%
97%
99%
98%
99%

to
to
to
to

97%

97%
96%
95%
to 95%
to 93%
99
to 90%
98% to 90%
99% to 89%
99%
99%
99%
99%
99%

to
to
to
to
to

91

90%
92%

St Louis-San
2%s series
2%s series
2%s series
2 Vis series
2 Vis series
2%s series
2%s series

Francisco Ry—
A Jan 15 1963-——
B Aug 15 1963
C Nov 1 1963
D March 15 1963-64
E Dec 1 1963-1964—
F May 1 1963-1965.
H Dec 1 1963-1965—
2Vis series I Aug 1 1963-1966—
3%s series J Dec 15 1962-1966.
2Vis series K Dec 1 1963-1967.
3%s series L June 1 1963-1968.
3s series M Jan 1 1963-1969—

99%
98%
98%
96% to 97%
97% to 96%
98% to 95 %
97 Vi to 94%
98% to 95%
99% to 95%
98% to 93%
99% to 95
99% to 91%

91

93%
Seaboard Air Line Ry—

4Vis of 1957 Jan 17 1963-1972.
4Vis (2nd 1957) Jun 12 1963-72
3 Vis of 1958 Jan 9 1963-1973—
3Vis (2nd 1958) May 8 1963-73
4Vis of 1959 March 12 1963-74

M ©O *

4Vis (2nd 1959) July 30 '63-74
4Vis of 1960 Jan 7 1963-1975—
4 Vis (2nd 1960) Apr 28 1963-75

100% to 102%
100% to 104

3Vis (3rd 1960) Sept 15 1963-75
4 Vis of 1961 Aug 23 1963-1976—
3Vis of 1962 June 15 1963-1977

99%

100% to 100%
99% to 95%
99% to 93 %

100% to

99%

100% to

94%
98%

2%s
2%s
2 Vis
2%s
2%s
2Vis

to

100% to
100% to

94%

2%s
2 Vis
2Vis
2 Vis
2 Vis

(U 2nd) July 1 1963.
series V Nov 1 1963-.
series W Nov 1 1963.
series X May 1 1963-1964.
series Y Jan 1 1963-1965—

2Vis (Z 1st) April 1 1963-19692Vis (Z 2nd) April 1 1963-65—
3s aeries AA (1st part)
March 1 1963-1968
3Vis series AA (2nd part)
March

2Vis
2 Vis
3 Vis
3Vis
3Vis

1

series
series
series
series

—

98%
98%

,

.

.

98

98% to
99

to

97%
95%

98% to
98% to

95

99% to

92%

1963-1968

99% to

93%

BB
CC
DD
EE

99%
99%
98%
99%

to
to
to
to

89%
88%
89%
89%

98% to

89%

99% to

93%

Feb 1 1963-1969
Feb 1 1963-1970
Nov 1 1963-1970
Jan 1 1963-1971

series FF (1st instal)
April 1-Oct 1 1963-1971

3Vis series FF (2nd Instal)
April 1-Oct 1 1963-1971
4 Vis series GO
Jan 1-July 1 1963-1972
3Vis

98%
98%

series

95%

100% to

95%

99% to
100% to

92%
96%

100% to

97%

HH

April 1-Oct 1 1963-1
4 Vis ser n June 1-Dec 1 '63-72

4 Vis of 1961

Aug 23 1963-1976—

Peoria ft Eastern Ry—
2Vis of 1950 Nov 15 1963-1965.

Pittsburgh St Lake

98% to

95%

Erie RR—

3s

(2nd 1951) Nov 15 1963-1966
2Vis Of 1952 April 15 1963-1967
3s (2nd 1952) Aug 1 1963-1967-

3Vis Of 1953 Sept 1 1963-1968.
3Vis of 1956 Nov 15 1963-1971
3%s of 1957 Feb 15 1963-1972.
3Vis (2nd 1957) Apr 15 1963-72

4Vis (3rd 1957) Aug 15 1963-72
4Vis (4th 1957) Nov 1 1963-72
3 Vis of 1958 Feb 1
1963-1973—

3s (2nd 1958) May 15 1963-73
4s (3rd 1958) Oct 15 1963-73
4%s of 1959 May 1 1963-1974

4Vis

(2nd 1959) Sept 15 '63-74
4s of 1960 Oct 1 1963-1975

98 Vi to

99% to
99 Vi to
99 Vi to

95%
92%

94%
94%

3s series K
May 15-Nov 15 1963-1966
2Vis series L and M
June 1-Dec 1 1962-1967

3 Vis series 17
June 1-Dec 1 1963-1968
SVis series V
April 1-Oct 1 1963-1968
2%s series W
Feb 1-Aug 1 1963-1970
3Vis series X
April 1-Oct 1 1963-1970

3%s series Y (1st install
May 15-Nov 15 1963-1971
4s

series Y

(2nd instal)
May 15-Nov 15 1963-1971
♦ Vis series Z (1st install
Jan 1-July 1 1963-1972
4Vis series Z (2nd install
Jan 1-July 1 1963-1972

4s series V Feb 1 1963-1977
4s series V (2nd part)
Feb 1 1963-1977

Southern Pacific
2%s series AA
2%s series BB
2Vis series CC

April 1 1963-1964
July 1 1963-1964
Nov 1 1963-1964
2%s series DD Jan 1 1963-1965
2Vis series EE April 1 1963-1968
3%s series FF July 1 1963-1966
2%s series GG Sept 1 1963-1966
3%s series II May 1 1963
3%s series JJ July 1 1963-1968
3%s series KK Sept 1 1963-1968
3s series LL Nov 1 1963-1968
2%s series MM Jan 1 1963-1969
2%s series NN April 1 1963-69
2%s series OO Sept 1 1963-1969
2%s series PP Dec 1 1963-1969
2%s series QQ Mar 1 1963-1970
3%s series RR Sept 1 1963-1970
3%s series SS Jan 1 1963-1971
3%s series TT May 1 1963-1971
3%s series UU Aug 1 1963-1971
4s series W Nov 1 1963-1971..
4%s series WW Jan 1 1963-1972
4%s series XX Jun 1 1963-1972
4%s series YY Aug 1 1963-1972
4%s series ZZ Oct 1 1963-1972

to
to
to
to
to
to

98%
98%

4%s series No 3 Feb 1
4%s series No 4 Mar I
4%s series No 5 June t
4%s series No 6 Aug X
4%s series No 7 NOV 1
4%s series No 8 Feb 1

to

96

93%

99% to

94%

98% to

97%
97%
98% to 95%
95 Vi
94%

98% to

94%

98% to

95%

98% to

93%

98% to

92%

98% to
99
to
98% to

90%
90%
89Vi

99% to

95%

100% to

97%

100% to

98%

99% to

91%

100%
100%
100%
100%

to 100%
to 101%
to 97 %
to 96%

100

to

96

3%s series No 1

Dec 1

1963-72

1963-74
1963-74
1963-74

1963-74

1963-74
1963-75
4%s series No 9 June 1 1963-75
4%s series No. 10 Aug 1 1963-75
4%s series No 11 Feb 1 1963-76
4s series No 12 Mar 1 1963-1976
4%s series No 13 Jun 1 1963-76
4Vis series No 14 Dec 1 1963-76
4%s series No 15 Feb 1 1963-77
4s series No 16 Mar 1 1963-1977
4s series No 17 June 1 1963-1974
3%s series No 18 Sep 1 1963-'77

98% to
98% to
97% to
99

i

to

99% to
99 Vt to
98% to
99%

97%
97%
96 %
95%
95%
96%
95

99% to 96%
99% to 95%
to 93%
99
99% to91 Vi
to 90%
99
98% to 89%
98% to 90 Vi
99% to 90%
99% to 91%
99% to 92
99% to 93%
99% to 94%
101% to 97%
100 % to 99
100% to 101
100% to 101
100% to 101
99% to 92%
99% to 90
100

100%
100%
100%
101 %
100%
100 %
100 %
100%
100

to 97%
to 98%
to 101%
to 99%
to 104
to 102Vi
to 98%
to 97%
to 98 Vi
to 96

100% to
100% to
100 % to
to
100% to
100% to
100

98 Vi

98 %

99%
95%
97%

92%

C
D
E
series F

94%

99% to

94%

98% to

88%

99

to

99% to
100

to

1963-1967

Feb 1 1963-1968—
Feb 1 1963-1969—

100% to

2%s series QQ
April 1-Oct 1 1963-1964
2%s series RR
June 15-Dec 15 1962-1964
2%s series 98
March 15-Sept 15 1963-1967.

92%

Feb 1-Aug 1 1963-1968
4Vis series UU (1st Instal)
Jan 15-July 15 1963-1967

**

96%

96

95%

Wabash Ry—
2 Vis (1st B)
2s (2nd B)

March 1 1963-1964
March 1 1963-1964
l%s (3rd pt) Mar 1 1963-1964

98% to 97%
98% to 96%
98% to 96%

2%S (1st C) June 1 1963-1965—

98% to

94%

2%s (2nd C) June 1 1963-1965.
2%s series D
Jan 1-July 1 1963-1968
3 Vis series E Sept 1 1963-1968—
2%s series F May 1 1963-1970
3s series G April 1 1963-1971—
4s series H (1st instal)
Jan 15 1963-1972
4%s series H (2nd Instal)
Jan 15 1963-1972.
4Vis series I Oct 1 1963-1972—
4%s series J Sept 1 1963-1974—

98% to

95%

98% to

91%
93%
88%

Western Maryland Ry—
2 Vis series N March 15 1963-65
2%s series O Oct 31 1963-1965
3s series P July 1 1963-1966
3% s series Q June 15 1963-1968.
3s series R Dec IS 1962-1968—
3%s series S June 1 1963-1971—
3Vis series T Oct 1 1963-1971—

3Vis series U May 1 1963-1972.
4%s series V July 15 1963-1975Wlsconsin Central Ry—
4s series D
June 1 Dec 1 1963-1968.

as

of Nov. 30,

98% to
99% to
99% to

95%

100% to
100% to

09%
97%

to 103%

100

98% to

95%

99%
99%
99%
99%
99%

95
96

to

to
to
to
to
to

95%
93

92%

96%
99% to 95
100% to 100%
100

99% to 96%
to 100%

101

BM

Par

1962

Akron Canton ft Yoangatown
Alabama Great Southern—

35

participating preferred

Atlanta Se West Point

Certificates or participate

Baltimore Se Cumberland Valley
RR Extension Co guaranteed_50

48

52

Albany Se Vermont gtd

74
74

44
42
1

50

38

70
70

50

Ordinary
6%

89

100% to 99%

OVER-THE-COUNTER
RAILROAD STOCKS
Value

to

99

55

48

3

Bessemer and Lake Erie RR—

50
50
Albany (gtd NYC) .100

36
71
126

130

JO
.100

25
115

125

.100

78

82

-20
.100
..50

85
95
46

Louis—
100
preferred gtd
100

150
75

Colorado Se Southern common

100

16

Consol Rys of Cuba 6% pfd
Cuba RR 6% non-cum pfd

100

2%

100

1%

$1.50 preferred
$3 preferred
Boston Se

Central RR Co of N J

Chicago Burlington Se Qulncy.
Cincinnati Inter-Terminal—
4 % preferred
Cine New Orl Se Texas Pacific
Common

5% preferred
Clearfield Se Mahoning gtd.

—

—

26%

88
_

50

Cleve Cine Chicago Se St
Common gtd
5% non-cum

160
80

3%
2%

97%
32

30
66
34

..25

35

36

100
100

n68
n63

.100
100

67

73

44
34
53
41

48
37
56
44
10

28

50
25

64

Delaware
(gtd Penn)
Detroit St Mackinac Ry eoca
5% non-cum preferred

to

96%

99% to

96%

98% to

93%

Dover St Rockaway

98% to

93%

100% to

99%

East Pennsylvania gtd
Elmlra Se Wllllamsport com
Preferred gtd
Erie Se Kalamazoo gtd
First RR Se Banking

98

Detroit

Manufacturers

gtd.

60

ries TT

3%s series UU (2nd instal)
Jan 15-July 15 1963-1967
4%s series W (1st instal)

April 15-Oct 15 1963-1976
100% to

to

99% to

8% preferred gtd
Delaware St Bound Brook gtd

3s

95%

100

Oct 1 1963-1971
(1st instal)

Dayton Se Michigan common gtd.50

90%

95%

93%
93%
91%

to
to

!

B July 1

Southern Ry—

99% to

98% to
99% to
99% to

99%
99%
99%
100%

April 1-Oct 1 1963-1973

3Vis series No 2 Mar 1 1963-73

97% to

series
series
series
series

2%s
2 Vis
2%s
3%s
3%s

to
to
to

95%
96%
93%
96%
99 Vi

99

4%s series U May 1 1963-1975

Virginian Ry—

98% to 97%
to 94%

100

_

Co—

94

92%
87%
96%
98%
to 101%

Texas St Pacific Ry—
2%s series P Jan 1 1963-1965—
3s series R Jan 1 1963-1966
3s series S April 1 1963-1968
3%s series T April 1 1963-1969

April 15 1963-1972

_

98% to
99% to

Spokane Portland St Seattle Ry—
2%8 of 1949 April 1 1963-1964..
3%s of 1957 April 1-Oct 1 '63-72

4%s ser E Apr 1-Oct 1 1963-72.
4%s series F

99% to

2Vis series R

April 15-Oct 15 1963-1965-

May 15-Nov 15 1963-1968
2%s series O
June 1-Dec 1 1963-1969
3s series P Nov 1 1963-1970
2%s series P (2d) Nov 1 '63-70
3%s series Q (1st instal)
Oct 1 1963-1971
4s series Q (2nd instal)
Oct 1 1963-1971
4%s series R (1st St 2nd Instal)
Aug 1 1963-1972
3%s series R (3rd Se final)
Aug 1 1963-1972
4%s series 8
1st St 2nd instal Jun 1 '63-74
4%s series T May 1 1963-1975.
4%s series U Aug 1 1963-75—

96
95

100%
100 Vi
99%
99 %
100 Vi
100%
100 Vi
100%

99%
98%
99% to
98% to

series N

100
to
99 Vi to

Reading
2 Vis series S
June 15-Dec 15 1962-1965—
2Vis series T
April 15-Oct 15 1963-1967

O Dec 15 1962D Sept 1 1963.
S Jan 1 1963-1964—
F June 1 1963-1964.
G April 1 1963-1965
H Sept 1 1963-1965.

April 1-Oct 1 1963-1966

3s

Pennsylvania RR—
2Vis series T May 1 1963—
2Vis (U 1st) July 1 1963

series
series
series
series
series
series

2%s series I Feb 1 1963-1966—
2%s series J

98%

100

Jane 80,1968
Bid Price

Jane 30,1962
Bid Price

Jane SO, 1962
Bid Price

2Vis
2Vis
2Vis
2Vis

CERTIFICATES

RAILROAD EQUIPMENT TRUST

56

99% to

50
1

n9%

Moines Se Sth Ry—10

4%

98
Ft Dodge Des

100% to

100% to

97%

100% to

95%

100% to

98%

4%

98%

4%s series WW (2nd Inst)—

April 15-Oct 15 1963-1976

50
gtd—50
50

Fort Wayne St Jackson
5 % % preferred gtd

RR—

100

83

86

100
100

175
70

190

10

40

44

4s series WW
St Louis Brownsville St Mex Ry—
2%s series CC Aug 15 1963-1964
2%s series DD April 1 1963-68.
2%s series FF Mar 15 1963-69.
•No par

y

value,

Ex-stock dividend.




a

April 18-Oct 16 1963-1977
98% to 96%
98% to 95%
99

to

89%

4Vis series YY
Jan 2-July 2 1963-1977
4%s series YY (2nd Instal)
Jan

Called for redemption, see page 94.

2-July 2 1963-1977
f Flat price,

k Last sale,

101% to 101%
n

Nominal,

r

Genesee Se Wyoming
Green Bay Se Western

Hudson Se Manhattan RR CoClass B

Canadian dollar value,

t New stock,

x

74

Ex-dividend

RAILROAD STOCKS

December, 1962

57

QUOTATIONS FOB A T.I. SECURITIES ARE AS OF NOVEMBER 30, 1962
Btoeki i
Ktlamuoo Allegan * Grand

Par

Rapid* RR

Bid

Ask

Par

Stocks—

Valley gtd .-.100
Philadelphia Germantown ft
Norrlstown RR gtd
■
.80
Phlla ft Trenton (gtd Pa RR)
100
Peoria ft Bureau

.106

Kan Okla Ik Gull By 6* pM A.100

83
80

86
90

Mahoning Coal RR common—80
5* pfd (gtd N T Central)
Maine Central enmm/w

5* preferred

50
in*

18

20

69%

71%

34

36

95

520
45
28

90
100

ion

Michigan Central gtd

NOTE: The last sale published below does not

necessarily indicate that the transaction has been

,,.100

180

100

120

Plttsfleld ft North Adams gtd—100
Providence ft Worcester gtd
— 100

125

65
30

35

..

Pittsburgh Port Wayne ft
Chicago com gtd

88

70

100

650

560
50
30

103
750

Potomac RR
Divide 1

97%

6% guaranteed
7 % guaranteed
Roch ft Genesee Valley RR gtd-100
Rutland ft Whitehall

97%
97%
97%
50
53

consummated.
No.

Amer Stock Exchange
N Y Cocoa Exchange

1499
183
Commodity Exchange- 408
N Y Coffee Sug Exch 339
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch
545
N Y Stock Ex change-1,366
Boston Stock Exch
97

___

___

60
57

Latt Sale
*

—

Richmond Fredericksburg ft

100

Maaeawlppi Valley

EXCHANGE 8EAT8

90
84
170
119

Piedmont ft Northern

Lake Superior * "r—'»»
**
Little Miami original
m
Special gtd betterment stock—50
Louisville Henderson 6k St Louis—
6% nan-cumulative preferretLlOO

Bid

Canadian Stock Exch

96

Chicago Bd of Trade_l,402
Chicago Mere Exch
500

Bid
$

Ask

8
45,000 35.000 54.600
5.200
5,200 9.500
750
1,000
1,300
1,100
1,100

850

1,000

1.500
5,100
7.500
1,100
950 1.450
165,000 152000 169000
2,250
1.000 2.250
1.000
3.500

rll.OOO
8,500
4,025

10,500
3.300

8.650
4,500

Cincinnati Stk Exch—

St. Louis Southwestern Ry com_100
5 It non-cum preferred
100

Mississippi Central

Missouri Pacific RR

Reorganization issues
Class B
,•
Mobile ft BirminghamAlt non-cum preferred gtd__100

Nashville ft Decatur—
Original (gtd L ft N).

Unstamped (gtd L ft N>.

-28

-28

N T Susquehanna ft WesternCommon vte

preferred

350

70

73

34
34

36

36

Tennessee Ala ft Georgia vte
Tennessee Central By common

.100
100
5

5

1% convertible preferred
,100
Texas ft Pacific By
.100
Troy ft Gr'bush (gtd N Y Cent)-50

130
93

150,
97

71

74

20
29
n62

22
32

75

44

72
78
48

Regular membership
Limited membership
Detroit

.100

28
18

—

Vermont ft

66

70

North Carolina (gtd Sou RR)
100
Northern RR of N H gtd—100
Norwich ft Worcester pfd gtd—100
Ontario ft Quebec

a

No par

Nominal,

r

value,

100

140
70
25

103

Wabash RR common.
Ware River RR
—100
West Jersey ft Seashore gtd.,
60
Western Maryland RR—
.40
1% 1st preferred.
II
5% 1st preferred.
.100
Western Ry of Alabama
.

8,000
1,000
2,700

50

Midwest Stock Exch
Minn Grain Exchange
Montreal Stock Exch_
New Orl Cotton Exch
Pacific Coast Stk Ex
Los Angeles division
San Fran division

400
488
78
480

80

2.900

4,000
5,500
14,000

131)00

250

250

4,150

T40.000 30.000
1.000
1,040

80

10,000
10.000

202

1.100

9,000

10.000

7,000

PhUa-Balt-Wash—
Stock Exchange

Commodity

Ex

56
11

15
31
59
42
Bait Lake Stock ExchBpokane Stock Exch— 113
Toronto Stock Exch— 113

rl01,100

70

Winnipeg Grain Exch

440

r525!

Regular membership

70
105
43

110
46

50
9
60

(transferable)Pittsburgh Stock Ex
Asso

_

t 499 regular members and 340 associate members, a Called for redemption, see page 94.
t New stock, x Ex-dividend, y Ex-stock dividend.

Canadian dollar value,




130
66
19

12
10

Kans City (Bd of Tr) 211
Memphis Cotton Exch 175

Phlla

*

Stock Kxch

,

-

5#

320

Saratoga ft Schenectady gtd..
Stony Brook gtd ...

640

b Basis,

350

700

f Flat price,

600

700

250

600

500

75,000100000
400

k Last sale,

i

58

Public Utilities
(Includes street and electric railways, gas, electric power, water,

telegraph, telephone and bridge companies)

1962
where marked "f and income and defaulted bonds

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30,

NOTICE-—A11

bond

prices
Bid

Bonds—

1st
1st

1st
1st
1st
1st
1st
1st
1st
1st

1st

mtge 3y«s 1977
mtge 3%s 1978
mtge 3 Vis 1981
mtge 3%s 1982
mtge 4Vis 1983.
mtge 3%s 1985
mtge 3 Vis 1986
mtge 4%s 1987
mtge 3%s 1988
mtge 4%s 1989
mtge 5s 1990
mtge 4 Vis 1991-

A-O

91%

A-O

937/a

A-O
J-D

American

103

96%
72
88 Vi

mtge 3 Vis 1981
mtge 3 Vis 1982.
mtge

91

104% 105 Vi
106
106%
104 Vi 106 y2
101 Vi 101%

F-A

A-O
J-D
if-8

86%
81 %

J-D

91%

1st mtge 3 Vis 1974-.
1st mtge 2Vis 1977
1st mtge 3 Vis 1978.
lst mtge 2Vis 1979__
1st mtge 2Vis 1980

__

__

88

Vi
102%
87

3 Vis

1983
mtge 4Vis 1987
Appalachian Power Co—
1st mtge 4s 1988
1st mtge 4%s 1992
1
Debentures 4Vis 1992
Arkansas Louisiana Gas Co—
1st mtge 5yas 1979
Arkansas Power & Light—

__

93
101 y4
103 y4

J-D

94%

.A-O

89
85
87
83
82 Vi
91 Vi

J-J
J-D

1st mtge 3Vis 1981.
1st mtge 3Vis 1982lst mtge 3Vis 1984.
1st mtge 3%s 1985_
1st mtge 5Vis 1989
J-D
3Vis s f debentures 1974
Af-S
1st mtge 4Vis 1991
Af-N
Associated Telephone Co Ltd—
1st 3y«s series D 1977
M-W
1st 2Vis series F 1979
M-N
1st mtge 3Vis series G 1981
A-O
1st mtge 3Vis series H 1982
A-O
Atlanta Gas Light Co 3s 1»63_M-S
1st mtge 4s 1981
J-J
1st mtge 5y«s 1982
A-O
1st mtge 5V„S 1985.
J-D
4 Vis
debentures
1982
F-A
Atlantic City El 2Vi ser A '80_Af-N
1st mtge 3s 1984
MS
1st mtge 3y«s 1985
MS
1st mtge 4 Vis 1987
L__J-J
1st mtge 3Vis 1988
1st mtge 4Vis 1991
:
„_Af-S
1st mortgage 4Vis 1992
J-J
Baltimore Gas & Electric Co—

89%
85 Vi
87

102
104
__

—

__

__

__

__

__

82

103
91 Ya
100 ya

__

__

Brockton Edison Co—
1st M & coll tr 3 s 1978
1st M St coll tr 3Vis 1985
1st M St coll tr 4Vis 1987
1st M <Se coll tr 5y«s 1989




a

J-D

92

88 y4

78%

83
99

97 Vi
__

__

89%
105% 106 Vi
87%
88 y4
95%
__

__

Co—

mtge 2%s 1979

J-D

80Vi
83 Vi
80%
103%
100 Vi 101%

2%s
2Vis
1st mtge 3%s
1st mtge 3%s
1st mtge 3%s

1st mtge
1st mtge

__

__

60

64

91

89%

90 Vi

91

90%
83
93

91%
94

91

97%

98%

98

84%

84%

__

„

102
106 %

b Basis,

M-S
Af-N

J-D
Af-S

Af-N
M-N
Af-S
-A-O
Af-N
M-N

Central Telephone Co—
5%s conv subord debs 1972—J-J
Cent Vermont Public Serv Corp—

—

—

series

A-O

Central Power & Light Co—
1st mtge 3%s series A 1973—M-N
1st mtge 3%s series B 1977—A-O
1st mtge 3s series C 1980
M-N
1st mtge 3%s series D 1982—Af-S
1st mtge 3y«3 series F 1984
A-O
1st mtge 3%s series G 1986
F-A
1st mtge 4s series H 1988
F-A
1st mtge 4Vis series I 1989
A-O
S f debs 2%s 1974
J-D

__

o

—

106%

series D 1975
series F 1980

F-A
Af-N

series G 1981—F-A
series H 1982—Af-N
series K 1984 J-D

Charleston Cons Ry Gas <& Elec—
Consol gold 5s 1999
Af-S
Ches & Potomac Telep Co
of Bait City 3y4s debs 1995—F-A

4Vis debentures 1993
J-D
sy4s debentures 1996
J-J
4%s debentures 1998
F-A
Ches St Potomac Tele Co of W Va—
5s debentures 2000
Af-S

Chesapeake Utilities Corp—
6s debentures 1983

J-J

Cincinnati Gas St Electric—
1st mtge 5s 1990
Af-N
1st mtge 4%s 1992
J-D
Cincinnati St Suburban Bell Telep—
a %s ' debentures
1993
A-O

4Vis debentures 2002
F-A
Cincinnati Transit Co—
4%s cum lnc debs March 1998
Citizens Utilities Co 3%s 1972—Af-8
e

Ex-interest,

f Flat price, k Last sale,

3%s series R 1986—J-D

1st mtge 4y4s series S 1987
Af-S
1st mtge 3%s series T 1988—Af-S
1st mtge 4Vis series U 1990_Af-S

__

89%
88%
89

80%
87'/a

3%s

—

__

91
__

„

—

—

94Vi
103 y4 104
106 y8

—

—

s

f debentures 2004

A-O

s

f debentures 2008

J-J

4%s s f debentures 2009
4%s s f debentures 2011

—

J-J

J-D
Community Public Service Co—
5Vis series E 1987
J-D
1st mtge 5 Vis ser F 1991
J-D
4%s s f debentures 1978
J-D
Connecticut Light & Power—
1st St ref M 3s ser I 1974
M-S
1st St ref M 3 Vis ser O 1988—J-J
1st & ref 4%s ser P 1990
F-A
Consolidated Edison Co of NY—
4%s series W due 1992
Now listed NYSE
All other bonds listed
Consumers Power Co
1st mtge 2%s 1977
1st mtge 3 VaS 1981
1st mtge 3%s 1987
1st mtge 3s 1984
—
1st mtge 3%s 1990
1st mtge 4s 1986
Dallas Power St Light—

99 Vi

86%

84%
106%

3Vis s f debs 1973
1st mtge 2Vis 1979
1st mtge 3%s 1983
3y4s s f debentures
1st mtge 3%s 1986
1st mtge 4%s 1986
1st mtge 5Vts 1989

79%
103%
93%
106%

Ask

90%
103
103%
104
102 y8

105

102%
103% 103%
101 %
—

84 Ya
83

93%

—

—

97

85%
80%
85%

87%
93%
102%
81
92 y2
100 Ya
105
__

102
100%

88%

—

—

—
—

94
—

—
—

105%
105
104
—

_

91% —
104% 105%

NYSE
M-S

86%

A-O

85

A-O
J-D
F-A

f

82%

F-A

A-O
A-O

1980.

89%
82%

Af-S
F-A
F-A

88 V*
86
81 y4

J-D
J-D

...

81
94%

99%
105%

93 y4

Dayton Power St Light Co—

89%
85 ya
86%
87%
83%

All bonds

95
104 y4
90

89%

4%s

82%
85

1994

A-O
F-A
A-O

J-J

All

bonds

listed

104%

Eastern Utilities Associates—
Coll trust 3%s 1979
Elizabethtown Water Co—
4%s debentures 1992
El Paso Electric Co 2%s 1976
1st mtge 3%s 1984
1st mtge 4 %s 1988
4%s s f debentures 1978
1st mtge 4%s 1992
El Paso Natural Gas Co—
5y4s conv debs 1977

88

81%

82%
93

104%
89%

167

J-D

F-A
A-O

__

87%

—

91

104% 105%
103% 105%
100% 101 Va

83

101

78%
94
98

97%

104% 105%

1st

mtge 3%s

3y4s
1st

103% 104%
101% 102%

1st
1st
1st

mtge 3 VaS 1984
mtge 4%s 1986—
mtge 4 Vis 1988

100%

1st

mtge

101% 102%

Nominal,

Fort
r

104%
83%

F-A

102%
102

80%
94%
90%
97%
91
87 y4

86%
81%
91%

__

__

__

—

104%
__

—

_

__

__

__

__

__

95
104% 105%
100 y4 100%
__

91

M-N

92%
81%
98%

—

—

—

95
106

1989

Worth Transit

__

__

93

92%

mtge 4%s 1992
F-A
Florida Water & Utilities Co—
5%s conv subord debs 1982
F-A

74

90

J-J

1st

__

96

81%

s

5s

94%

96%
100%

1974

__

100

J-J

f debs 19'72
mtge 3%s 1983

93

92

Af-S

M-*
Emp Dist Electric Co 3%s 1969.M-";
Equitable Gas Co 3V4s 1973
J-J
3%s s f debs 1970
Af-S
Fall River El Lt 3%s 1983
J-J
1st mtge St coll tr 4%s 1988 A-O
Florida Power Corp 3%s 1974
J-J
1st mtge 3y4s 1978
M-N
1st mtge 3%s 1982
M-N
1st mtge 3%s 1984
J-J
1st mtge 3%s 1986
J-J
1st mtge 4%s 1988
J-J
1st mtge 4%s 1990
.A-O
1st mtge 4%s 1992
Af-N
Florida Power St Light Co—

83%
80%
87%
85 Vi

n

_

86

NYSE

East Kootenay Power Co.—
3%s series A 1967
Af-N
East Tennessee Natural Gas—
5s Conv debs 1968
Af-N
Eastern Gas St Fuel Assoc—
1st mtge St coll tr 3%s 1974_Af-S
Eastern Lt St Pow 4s A 1965
J-J

89%
87%
82%

71
93

104%
82%

28

Duquesne Light Cp—

83
81%
89%
88%
84%
105%

99

debentures

125

Af-N
4Vis s f debentures 1982
M-S
1st & ref M 4%s 1992
F-A
1st St ref M 4y4s ser B 1992.F-A

94 y4
93 y8

89

NYSE

Duke Power Co 2%s 1979
1st St ref mtge 3y4s 1981
1st St ref mtge 3s 1975
1st St ref 3%s 1986

106

103

listed

Delaware Power St Light Co—
All bonds listed NYSE
Des Moines Transit Co—
Income 5s series A 1974
Detroit Edison Co—
All bonds listed NYSE
Diamond State Telephone Co—

bonds—

R 1979
2%s series 8 1979
3Vis series T 1981
3%s series U 1983
3%s series V 1985
4%s series W 1987—
5%s series X 1990—
3s

__

Called for redemption, see page 94.

J-J

1970
1972
2%s series N 1976
3 Vis series. Q 1978

__

98
83

97%
96 y4

M-S
A-O

1988

St gen mtge
3 Vis series L
3 Vis series M

__

96
81
90
82

M-S

4Vis

1st

—

—

77%

—

3%s

Central Louisiana Electric Co—
1st mtge 5 Vis series I 1989
A-O
Central Maine Power Co—

__

-

mtge

1st mtge 3%s series B 1977—M-S
1st mtge 3 Vis series C 1979
J-J
1st mtge 3%s series D 1982—F-A
1st mtge 3Vis ser E 1982
M-S
1st mtge 3 Vis series F 1984—J-D
1st mtge 4 Vis ser G 1988
F-A
1st mtge 4%s ser H 1989
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971_Af-N

104

73
79%

__

Columbia Gas System lnc—
5y»s debentures 1986
J-D
4%s debentures 1987
J-D
4%s debentures 1987
F-A
4%s debentures 1987
M-N
All other issues listed NYSE
Columbus St Sou Ohio Electric—
1st mtge 3%s 1981
M-S
1st mtge 3y4s 1984
A-O
1st mtge 4 Vis 1988
J-J
1st mtge 4%s 1992
Af-N
Commonwealth Edison Co—
1st mtge 3y4s series O 1982—J-J
1st mtge 3s series Q 1984
Af-N

94

106Vi
107 y4
102% 103
178
f88

_

Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979-Af-S

1st mtge

Af-N

101Vi

—

71 Vi

Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3Vis debentures 1996
MS
3Vi8 debentures 1989
F-A
4Vis debentures 2001
If-N
Birmingham Elec Co 3s 1974
F-A
Blackstone Val G & E 3s '73
M-N
1st mtge & coll tr 4Vis 1983—Af-S
Boston Edison Co—
1st mtge 2Vis ser B 1980
A-O
1st mtge 3Vis ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4Vis ser F 1987
J-D
1st mtge 4%s ser H 1992
g-D
Brazilian Traction Light St Power
4 Vis 1971
M-S
British Columbia Electric Co Lid—
3%s series A 1967
J-J
3Vis series B 1967
A-O
3Vis series C 1968
A-O
3Vis series D 1969
F-A
4Vis series K 1981
F-A
5s series L 1982
F-A
5y8s series M 1988
J-J
5 Vis series N 1989
Af-S
5Vis series A 1977
A-O

M-S
M-N
A-O

mtge 4%s 1987
J-J
mtge 4s 1988
J-J
4Vis 1st mtge 1990
Af-S
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-O
-

—

Bid

Cleveland Electric Illuminating—
All bonds listed NYSE

151
132

1st
1st

105

79%
82%

—

98

—

103 Vi

104%

90%

Af-N

1st mtge 5s 1990
Central Illinois Light

_

__

89
84

86%
91 y4

Central Illinois Elec & Gas Co—
1st mtge 3s 1975
i.
F-A
1st mtge 3%s 1985
:
J-D

94
__

89%

2Vis notes series A 1974
A-O
3Vis notes series B 1988
J-J
Canada Electric Co Ltd—
1st s f 3 Vis series A 1967
F-A
1st 4s series B 1968
F-A
Gen s f 4 Vis series B 1972—M-N
Carolina Pwr St Light 2%s '81—F-A
1st mtge 3 Vis 1982
A-O

1st

__

88 %
85
81 %

M-N

1st

85%
81 y4
89 Vi
90%
98%

J-J
J -J

A-O

Cambridge Electric Light Co—

Baltimore Transit Co—
Debs 4s series A 1975
Debs 5s series A 1975
Bell Telephone of Canada—
3s series E 1977
3 Vis series F 1973.
4Vis series J 1967—
3 Vis series K 1979
4s series L 1970
48 series M 1981
6y4s series R Jan 2 1978
6s series U Jan 2 1986

-A-O
F-A
J-D
A-O
M-S
Af-N

4%s conv subord debs 1973—M-N
5s conv subord debs 1975
J-J
Central Hudson Gas & El Corp—

104 Vi

4%s 1980
J-D
4Vis sf debentures 198fi___J-D
1st & ref mtge 4Vis 1992
J-J

M-N

88 Vi

1st mtge 4Vis 1991
1st mtge 4Vis 1990
Cascade Natural Gas Corp—
5Vis subord debs 1983
Central Electric & Gas Co—

__

—

106%

92%

mtge 4 Vis 1988

__

103

F-A

1st

106
91

1st St ref mtge

101%
99 V*

California-Pacific Utilities—
1st 3y4s series B 1971
California Water Service—
1st mtge 3%s ser C 1975

__

__

100

mtge 5s 1991
California-Oregon Power—
1st mtge 3y«s 1974
1st mtge 3 Vis 1978
1st mtge 2Vis 1979
1st mtge 3%s 1981
1st mtge 3Vis 1982
1st mtge 3*/4s 1984
1st mtge 3Vis 1986
1st mtge 5%s 1987

101%
89 Vi
105

M-N
J-D

87%

1st

85 Vi

J-D

83%
811/2

Bonds—

Ask

83

1st mortgage 4%s 1987
1st mtge 4Vis 1988
1st mtge 5 Vis 1990

95%
85 Vi

101
99

J-D

1st mortgage ,3%s 1985.
1st mortgage 4Vis 1986

—

Telephone Si Teleg—

2Vis debentures 1970
32 year 4%s debs 1992
37 year 4%s debs 1998
32 year 4%s debs 1994
34 year 4%s debs 1996
Appalachian Electric Power—
1st mtge 3 Vis 1977
1st mtge 2Vis 1980
1st
1st
1st
1st

—

89 y2
87
88 Vi

1st
1st mtge 4%s 1992_
Albia Light St Ry 4s 1971
American Gas & Elec 3%s '77—J-D

Bid

California Electric Power—
1st mtge 3s 1978
1st mtge 2%s 1980
1st mortgage 3Vis 1984—

87 y4

M-S

except

Bonds—

Ask

OVER-THE-COUNTER
PUBLIC
UTILITY
BONDS
Alabama Gas 3 Vis ser A 1971
1st mtge 3V2S ser C 1971
Alabama Power Co—

"and interest"

are

4%s

Canadian dollar value

1973..J-J

103% 104%

99% 101%
89

94

PUBLIC UTILITY BONDS

December, 1962

59

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
NOTICE—All bond prices are "and Interest1' except where marked "f" and income and defaulted
Bonds—

_

3V»^X« neiQ7n

r-VwrV^i"
4%s

sf

dl^tures

jr'n

t
iq~m v
4%s series J 1986_______
M-S
1st mtge 5s series K. 1987—J-D

~^"n

mtie

iL oL
82%

1st mtge 5s series M 1989_—J-D
lst

mtge 4%s series N 1991—J-D

106%
103

iatrmJ^a
mtge 5s

_

104a'
104*74

_

3%s
2%s
3%s
3%s

1981
1982
1st mortgage 3%s 1984
1st mortgage 3%s 1985

ift
if* mnrtfnfp f/*?
f
lst mortgage 5%s

—

•

1977
1980

1QR7

1989—

•

—J-D

90%

A-O
J-D
J-J
A-O
M-N

80%
87%
85%
83>/a
87

M-S

M-S

90%
83

mtge 5s 1990
Gulf States Utilities Co—
lst mtge 4s 1988
lst mtge 4%s 1989

J-J

J-J
F-A

A-O
M-N
J-J

f debs 1983
lst mtge 4%s 1988

lst
lst

104%
102%

mtge 5s 1989
mtge 4%s 1990

4%s 1991

M-N

lst mtge

92%

J-i>
A-O

M-N

Illinois Bell Telephone Onlst mtge 3%s ser C 1984
A-O
1st mortgage 3V<s ser D 1995-J-J
lst mtge 414s ser E 1988
M-S
lst mtge 4%s ser F 1994
M-S
1st mtge 4%s ser G 1997
J-J

__

—

__

—

105%

„

J-J

A-O
A-O
M-N
M-N

s

91%
103%

104%
106%

Hackensack Water Co—
3%s s f debs 1986
J-D
Hartford Elec Lgt 3%s 1971—_M-S
lst mtge 4%s ser E 1988
.A-O
Hawaiian Electrtc Co Ltd—
4.70s series J 1987
M-S
4.65s series L 1991
A-O
Houston Lighting <fc Power—
1st mtge 2%s 1974
.M-N
lst mtge 3V4s 1986
M-S
1st mtge 4%s 1989
F-A
lst mtge 4%s 1992
F-A
Idaho Power Co 3%s 1981
A-O
lst mtge 4%s 1987
J-J

4%s

—

—
_
__
__

—

101%

_

86

—

91%
97%
102%

101%

__

—

__

—

86% —
82% —
106% —
103% 104%
84%

103

—

_

98
99%

—

—

105%

—

105
99

—

—

82%
79

—

97%

—

98%
106V*

mtge 2%s 1980
mtge 3%s 1982
lst mtge 3%S 1983
1st mtge 3%s 1986
1st mtge 4s 1988
lst
lst

Indiana Assoc Tel 3s 1975
Indiana Gas 81 Water Co—

M-8

84%

_M-S

94%
86

F-A

J-J
A-O
—M-S
m-N
J-J

—

—
—

__

__

__

—

__

86%

mortgage 3%s 1983
M-S
mortgage 3%s 1984
A-O
lst mtge 3%s 1988
F-A
lst mtge 4%s 1988
M-N
5%s sf debentures 1988
J-D
Indianapolis Power & Ught—
lst mtge 3s 1974
A-O
1st mtge 2%s 1979
A-O
lst mtge 3%s 1983
M-S
lst mtge 3%s 1986
F-D
lst mtge 4%s 1988
M-S
lst mtge 4%s 1990
A-O
Indianapolis Rys 5s 1967
J-J

__

__

M-N

lst
lst

Natural

88
104

M-N

mtge 2%s ser A 1980

Inland

82%
79%

89%
92%

M-S
Indiana <fc Michigan Electric Co—
lst mtge 3s 1978
M-S
lst mortgage 2%s 1980
J-D
lst mortgage 3V«s 1982
J-J
lst

—

„

__

80%
86

—

81%

—

87
91%

—

84%
94%
105
105%

87%
82

—
—
—
—

—
—

89
88

__

94%
102%
92

__

—

92%

f48

—

100

102

A-O

60

64

Interprovincial Pipe Line—
T-J

J-J
M-N

lst mtge 4%s 1991
M-N
Iowa Illinois Gas & Elec Co—
lst mtge 3%s 1977^
Utf-S
lst mtge 2%s 1979_
A-O

3% conv debs 1968
lst mtge 5s 1990
lst mtge 4%s 1991
Iowa Power
Light Co—
lst mtge 3%s 1973
lst mtge 3s 1978
lst mtge 2%s 1979
lst mtge 3%s 1982
lst mtge 3%s 1983
lst mtge 3%s 1986.
lst mtge 3%s 1988
lst mtge 4%s 1991—
a
r

97%

96

87%
104%
105

82%
80%
__

M-N

106%

F-A
F-A
j-d
—M-N
J-D
J-D
t-j

90%
84%
80%




—

—

—

105%
—

—

1st 3%S 1975

—

100

F-A

J-J
J-J
J-D

1st mtge 5%s 1989
lst mtge 5%s 1990

lst mtg® 4%® 1992
M~N
Kansasmtge 3%s 1983 Light-- J-J
City Power *
1st
■»

..

1st _t° 4-,
mtge 5%s 1985
t
lfl87

Minnewtl

mtge. 314s 1985—
ist mtge 5s 1990

F-A
J-J

Kansas Gas & Electric Co—
1st mtge 3%s 1982
J-D
1st mtge 3%s 1978
M-S
lst mtge 3%S 1983
A-O
1st mtge 3%s 1985
M-S
1st mtge 3%s 1986
F-A
lst mtge 4%s 1991
J-J
Kansas-Neb Nat Gas 3%s '65—A-O
Kansas Pwr & Lt 2%s 1979.„A-0

Kentucky-Ohio Gas Co 2s 1973-J-D
Kentucky Utilities Co—
ist mtge 3s ser A 1977__—M-N
lst mtge 3%s ser B 1979
J-J
1st mtge 2%S ser C 1980
J-J
lst mtge 3%s ser D 1982
J-D
lst mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
lst mtge 3%« ser G 1986
A-O
Kentucky & West Va Power Colst mtge 3s 1979
M-N
Kings County Lighting—

Laclede
1st s
Lake
1st
ist

Gas

f

_
—

85%

__

87%

—

87y*

—

102y«

__

87%
«q34

M-S

103%

m-»

91

F-A
u-s

ZTZf-A

83
iqxl
87%

™

M-S
A-O

83%
101%

—

4%s 1987

83
86

1st
1st

94%
__

103

104

_

_

—

85%
83%
_

86%
85%
89%

84%
84%
102%
99

81

3%s

1971

mtge

2%s~1977"

mtpn

1 ct

-

11.0 loan
3%s 1981

Stie

1st

1st mtge 3%s
1st mtge 4%s

107%

101%

1986.7_
1987

1st mtge 5%s 1989
1st mortgage 5s 1990
lst mortgage 4%s 1992

~~
104

J®!

f®^® 1%® l97t

—

—

_

__

2

t

|q%
88%

93%

T_,

B

„

83

J

lit

86%

-

JM-8

85%

-

S5%
R7%

f-a
4-0

^tee

3%s

1983

4%s

1984

89V.
104%

J-D

mtee

__

89

~~A-0

UtuItielH

Montana-Dakota

91%
85%
105%
105%

98%

A-O
J-J

86

79%

—

M-S
M-S

84%

—

90%

_

92%

m-3

90%

89%

_

lst mtge 3%,
4%s debentures 1977
lst mtge 5%s 1983
Montana Power 2%s 1975
1st mtge 3%s 1984
3%e s f debentures 1979

__

—

—

__

M-N
M-N

85%
81%
85%

mtge 4%s 1989

A-O

100%

Vn

RR%

1st

__

J-D al31

J-D

—

A-O

Superior District Power—

Long Island Lighting Co—
1st mtge 3%s series E 1982
A-O
1st mtge 3%e series F 1983—M-S
1st mtge 3%s series G 1984..J-D
lst mtge 3%s series H 1985—M-N
lst mtge 4%s series I 1986_J-D
lst mtge 4%s series J 1988__M-N
lst mtge 5VaS ser K 1989
J-J
lst mtge 5s ser L 1991
F-A
Louisiana Gas 8ervlee Co.—
lst mtge 4%s 1987
^
J-D
Louisiana Power & Light Co—
lst mortgage 3s 1974
A-O
lst mortgage 3%s 1978
M-S

lst mortgage 3s 1980
lst mortgage 3%s 1984
1st mortgage 4%s 1987
1st mortgage 5s 1990
Louisville Gas & Electric Co
All bonds listed NYSE
Lower St Lawrence Power—
1st ref 3%s series B 1965

J-J

—

__

84

„

103%
96%
—

—
—

106%

106%

—

.

87%
85

__

82

__

80%

__

10%

101

__

3%s
3%s

M-S

93

Maclaren-Quebec Power 3s '69_M-N
Madison Gas & El Co 2%s *76—J-J
lst mortgage 2%s 1979
M-N
lst mortgage 4%s 1988
A-O
Maine Public Service Co—
lst mtge Se coll tr 2%s 1975 A-O

85%

Majestic Utilities 6s conv sub debs_ nl85
Massachusetts Electric Co—

—

195

lst mtge 5s ser F 1991
lst mtge 4%s ser G 1992

J-J
M-S

Merldlonale Electric Co—
7s series A 1957
Electric

A-O

104%
101% 101%

lst mortgage 3s 1977
lst mortgage 3s 1978

nl74

lst mortgage 3%s 1982
mortgage 3%s 1984
a-Q
lst mortgage 4%s 1987—Tl—J-D

lst mortgage 5s 1990—
M-N
Mexican Light & Power Co—
Extended Ss series A 1975
F-A
Income deb stock 5%s
Michigan Bell Telephone Co—
4%s debentures 1992.
M-N
4%s debentures 1994
F-A
4%s debentures 1996
F-A

__

—

104%

81

84
62

59
106

1st mortgage
1st mortgage
1st mortgage
1st mortgage

3%s 1979
3%s 1980
6%s 1982
5%s 1986

88%

P-A

90%

—

89

-M-N
—j-j

J-D
Michigan Wisconsin Pine Line Co—
lst mtge pipe line «%» 1977-J-D

1st mtge pipe line 5%s 1980-J-D
lst mtge pipe line 5%s 1981-J-D

t Reported called for redemption at 100%.

88y«
106%

}8J mtge 2%s series D 1981—F-A
}Kt
3%s series E i982__J-D
isl mt8e 3%s series F 19R5—J-J
1st mtge 4%s series G 1987—F-A
—J-D
-M-N
J-D

4%s debentures 1999

—
—

—

104%

105

106%

105
107
105% 106%
,

—J-D

4%s debentures 2002
New Jersey Bell Telephone—

—

b Basis,

I98,.

—

—

~
—
~

—

loiv-t

"
—

106%
—

—

_
—

-—
—

—

—

105% —
104% 105%

A-O

J-D

3%s debentures 1977_--.

3%s debentures 1991
4s debentures 1993

—

—J-J

87%
86%

M-N

New England Tel & Tel—
3%s debentures 1977
3%s debentures 1988

—

104% 105

M-N

83%
85%
87%
84%
88%

*~2

lst mtge 4s ser H 198R
lst mtge 4%« ser I 1991

Michigan Consolidated Gas—
lst mortgage 3s 1975.

87%

M-S

M-N

106%

106%

—

104%
102%
102%
101
102
101% 102
102% 103
__

__

_

„nI/

88%
-

—

94%

—

88

New England Gas & Elec Assn—48 JJ® ,®8 P—
New England Power—
1st mt^e 3s ncrtos B 197S__—84%
^8' mtge 2%s series C 1979—J-J
80%

—

81%
106%
—

93%

M

New Bedford Gas & Edison
Light Co 3* notes A 1973—M-N
New England Electric System—
„

85%
84%
84%

—

„

3s debentures 1967-

102%

M-*
M-S
M-S

98%

4%s debentures 1981
M-N
lst mtge pipeline 1982—J-J

Co—

4%s lst mtge series C 1988—M-N
Metropolitan Edison Co—

09%
104%

4%s

__

—

R5

Natural Gas Pipeline Co of
America 4%s debs 1978
j-j
4%s lst mtge pipe line 1978_M-N
4%s lst mtge pipe line 1979-A-O
5s 1st mtge pipeline 1980
A-O

__

__

105%

11 %

f debentures 197Td_—M-N
f debentures 1979
A-O

5%s s f debentures 1985
*%8 8 * debentures 1986

;

79%
104

s
s

!T^8 8 J Jd?b®°tur®8,lf83

__

86
80%

105%

a

}8*
3*8 *er e* C 1982—M-S
lst mtge 3%s series D }983..M-8
,8t m'B® 3J48 »«rtes E 1988 M-S
i-ational Fuel Gas 3s debsp73—J-J

103

—
—

_

Narragansett Electric Co—
mtge 3s series A 1974
lst mtge ^ series B 1978

_

ins%

iora

181 mtge 68 serles B 1977

100%

88%

^%s debentures 1974
J-D
1l
d"«
.,4%? detwntws 1986_—---„M-J
£00
2L
i~Yj
"/"f
*^
i~A
fL? 5
2002"
j'd
4%®
^ 2
1
Mystic VaUey Gas Co-—
J8® nitge 3%s ser A 1974—_F-A
w

__

—

„

MountainFuel Supply Co—
-.

M-N
A-O

A-O

.

,

^

85%
86%
85%

—

97

A-O

mtee

l8t

—

A-O

1979„IT_ZT~"m-S

87%

3s

mt— 3%s 1976
mt„e 3^,. 1075

u
j t

__

~
101%

-F-A

iqvq

rrTt®! ?*!«

~

"

iori

,It

__

"

Co—

Power

ut

—

£

I"!S-J

,000

m^l 3s l975
\t\ ^ ^ m?

-

~~
~

fi2V,

rvCT

lst mtg® 4%® 1992

__

12*

x-o

TSqI

Monnn^hria

__

83

^

f

ret!

,1

__

F-A

3s ser A 1975
mtge 2%s ser C 1980
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983

105%
104%
101%

00%

MS

1qRn~

}®f

~

82%

—

T"n

inR3

,

__

84%

-

jj

,®*
ift
i®J ™£B®
f? .fL
*®' §

__

84%
86%
80%
87%
92

—
—

« .

iau

__

fl5

J-J
M-S
A-O

~

Ti»*t

J-D
M-N
J-J

mtge

—

Mississippi Power Co—

M-S

1965

~
M-S
i-.j

ist mtge

85

Light Co—

3%B

—

105
101%

lst mtge 3%s iqri
1975
i<=t

F-A

Laclede Gas Co deb 3%s '74
ist mtge 3%s 1979
lst mtge 4%s 1982
t6t mtge 4%s 1985

103

LfchTc^

power &

—

94%
95%

M-N

.

*•«

ist

M-N
J-D

s

_

87%

M-N

f debs 1970
1st mtge 4%s 1981

3%s

98

lst mtge 2%s ser O 1975
M-S
Jersey Central Pow & Lt Corp—
ist mtge 3%s 1984
_J-D
ist mtge 3%s 1985
M-N

103%

Milwaukee Gas Light Co—

—

Ask

101% 104

lst M P*Pe liae «%8 '80 ww_J-D

~

92

1st mortgage 3%s 1976

84%

Called for redemption, see page 94.

Canadian dollar value.

__
—

„

—j-j

79%

95%
92%

If-S

Midwestern Gas Transmission Co—

141

M-8

A-O

__

94

lst

lst coll trust 3%8 1970
Interstate Power Co—
lst mtge 3%s 1982
lst mtge 5s 1987

87%

83%

_

Merrimack-Essex

90%

Intermountain Gas Co—
6s subord intrlm notes *62 ws_J-J
subord debs 1982
J-D

5%s subord debs 1987

—

—

—

Gas—

5%s series A 1977

M-S

3%s 1975

Illinois Power Co—
lst mtge 2%s 1976
8 f debs 2%s 1966
lst mtge 3%s 1978
lst mtge 2%S 1979

M-N
M-S

1st mtge 4%s 1986
lst mtge 5s 1987

Bid

Pipeline Co—

6%s subord debs 1980

—

86%

Jac^°nvme <Fla) Gas Co—
Jamaica Water Supply 4s 1969.^-D

—

101 Va
100% 100%

J-J

82%

Jacksonville Coach Co 5s 1971__J-J

_

—

JyD,

1st mtge 4%s 1992

—

%1106%

10514

M-N

4%s 1988

mtge

Bonds—

Ask

Mid-America

Iowa Southern UtH 3%s 1983—F-A

—

new.

—

M-N
A-O
M-N

1st mtge 4%a 1990
lst mtge 5y«s ser A 1989
4%s debentures 1881
lst mtge 4%s 1992

—

aZ 3/

lst mortgage 4%s 1990
lst mortgage 4%s 1991
lst mortgage 4%s 1992
Gull Power lst 3%s l»7i
lst mtge 3%s 1984
lst mtge 4s 1988
lst mtge 4%s 1989
1st

—

iHfiW.

j r>

iqr«
iQRq

—

_

M~S
series G 1990-——
1st mtge 4%s series H 1991—M-N 101
Co—

~

inJv
104%

o«
98
101

1st

Georgia Power
1st mortgage
1st mortgage
1st mortgage
lst mortgage

lst mtge j2,?1® *976
1st mtge 3%s 1978
if* mtg® 2«1?
1st mtge 3%s 1981;
1st mtge 3sl984^__
lst

—

!03%

Bid

Iowa Public Service Co (Del)—

106%

1987

n.n«.iT.i.nSr» „r87-rt7

ist

Bonds—

Ask

Gatineau Power Co—

bonds

2%s debentures 1090
3%s debentures 1984
3s debentures 1989__

3%s debentures 1995
3%s debentures 1993
4%s debentures 2000

e Ex-interest.

fFlat price,

J-D

M-N
A-O

—

-

__

—

80%

—

R2%

—

84%
98%
93
102%

—
—
—
—

88%

—

82%
92%

__

80

A-O

101%

M-8

73

—

J-J

M-N
—M-N
j-d

-a-o
M-N

103% 104%

84%
77%
81

90%

106

—
__

—

—
—

k Last sale, n Nominal

PUBLIC UTILITY BONDS

60

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
NOTICE—All be id prices are "and interest" except when marked **f* and Income and defaulted brads

1st mtge 3 Vis
1st mtge 3 Vis

84%

88%
86%
95%

_A -O
1978jl-O
1983_J-D
1984.
mtge 4 Vis 1987—£
d-O
mtge 4 Vis 1992
d-O
mtge 5s 1991—————J-D

lst mtge 4 Vis
lst mtge 3 Vis
.

1st
1st
1st

N T State Elec as Oas
1st mtge 3s 1978—

83

99%
99

101

d-O

...

84%
83%
84%
102%
91%
102%

198
1st mtge 3 Vis 1980.
1st mtge 4%a 1987
1st mtge 3Vis 1988
1st mtge 4Vis 1991
f debentures 1992N 7 Steam Corp 3 Vis 1963.
New York Telephone Co—
Ref mtge 4Vis series L 1997—A-O

99

s

Ref mtge 4Vis series

M 2002

__

North Carolina Natural Gas¬
es conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
3-D
Northern Illinois Gas 3 Vis *79 J-3
1st mtge 3 Vis 1981
d-O
1st mtge 5s 1984
..
.J-D
1st mtge 4Vis 1988—.. i.. ■.. ■ . JJ
Northern Indiana Public Service—
1st mtge 3 Vis series C 1973—F-A
1st mtge 2Vis series E 1980
Jf-S
1st mtge 4Vis series J 1989
J-3
1st mtge 4Vis series K 1990
F-A
1st mtge 4%s ser L 1992
Jf-S
4s conv debs 1976
-A-O

87

_
—

_

_

—

__

102

1984
F-A
-3-J
1986.
Northwestern Bell Telephone—
4Vis debentures 1989
fif-N
J-D

1998.

Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5 Vis 1987
J-J
Ohio Edison Company—
1st mtge 3 Vis 1984
1st mtge 3 Vis 1985
1st mtge 4 Vis 1988
1st mtge 4 Vis 1989.

•

98
88

88%
91

Jf-8
-J-D

Ohio Power Co—
1st mtge 3Vis 1981.
1st mtge 3Vis 1983.
1st mtge 3 Vis 1984—
•1st mtge 3Vis 1985.
1st mtge 4 Vis 1986.

_

—

99%

_

101
_

__

__

106
103% 104

89%
81%
101
103

97%
108

91%
84%

_M-W
-A-O

Orange As Rockland Utilities—
1st mtge 4%s ser P 1988
1st mtge 4%s ser G 1991
Otter Tall Power Co—
5 Vis conv debs 1967
1st mtge 4%s 1991

J-D
.

d-O
M-N
F-A

Pacific Gas As Electric Co-—
1st as ref mortgage
4Vis series H 1995
...J-P
All other bonds listed NYSE
Pacific Gas Transmission—
5%s conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980—A-O

Northwest Ben Telephone—
debentures 1994
M-N
debentures 2002-M-S
Power As Light Co—
1st mtge 3 Vis 1977
3-J
lst mtge 5Vis 1997.
1st mtge 5Vis 1987
1st mtge 3 Vis 1984—
-F-A
4Vis conv debs 1974.
1st mtge 4Vis 1992
-A-O
1st mtge 5 Vis 1990—
MS
1st mtge 4 Vis 1992.
-3-D
Pacific Telephone As Telegraph—
3 Vis debentures 1979
M-N
3%s debentures 1989
M-N
5 Vis debentures 1980——F-A
4% s debentures 1990——M-N
5%s debentures 1993
P-A

1974.

4%s debentures 1982.
Pennsylvania Electric Co—
ist mtge 3Vbs 1972
1st mtge 3 Vis 1973
1st mtge 2%s 1976.
1st mtge 2Vis 1979.
1st mtge 3Vis 1982.
lst mtge 4%s 1983.
1st mtge 3 Vis 1984
1st mtge 3%s 1986
1st mtge 4s 1988
1st mtge 5s 1989.
lst mortgage 5s 1990.
1st mtge 4%s 1991—

__

__

_

—

__

110

92%
_

90%
83%
88y4

_

J-3

M-S
J-D

92%
89%
83%
80%
86%

J-D

96

M-S
M-N

84%
91%

Jf-S

93

_P-A
Jf-N
Jf-N
_J-D

Quotes under old name of
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
1st mtge 2%s 1975
M-N
1st mtge 2%s 1980.
Jf-S
1st mtge 3%s 1982.
-F-A
1st mtge 4%s 1992.
-M-S
Pennsylvania Power As Light—
1st mortgage 4%s 1991
J-D
Pennsylvania Telep 2%s 1975—3-J
Peoples Gas Light 6s Coke—
1st 6t ref M 3%s ser I 1979—3-J
1st 4t ref M 4%s ser J 1986Jf-N
Philadelphia Elec Pwr 3%s 1975_J-J
Philadelphia Suburban Water—
1st mtge 4 Vis 1988
Jf-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039 J-3
1st 6s ref mtge 3%s ser B "70-J-D
Pioneer Nat Gas debs 5%s *77_Jf-S
Pittsburgh Rys Co 5s 1970
J-3
Portland Gas 6S Coke Co—
1st mtge 3 Vis 1976
3-J
1st mtge 4%s 1976
A-O
Portland General Electric Co—
1st mtge 3%s 1975—
3-J
1st mtge 3%s 1977
M-N
Potomac Edison Co—
1st mtge 6c coll tr 3s 1974
A-O
1st mtge As coll tr 3%s 1978—J-J
1st mtge 6s coll tr 3y4s 1977—J-D
1st mtge 6s coll tr 3%s l98l_A-o

mtge 6S coll tr 4%s 1887_Af-N

Potomac Electric Power Co—
1st mtge 2%s 1985
1st mtge 3y4s 1987
1st mtge 3%s 1988——
1st mtge 3%b 1990.
1st mtge 3%s 1991.
1st mtge 4%s 1993.
1st mtge 8%s 1994.
1st mtge 5s 1995.

__

100%

__

—.

102 y4
103

_

—.

_
_

99%
106%

_

_

88 %

102%

83Vi
86

96%
100%
104 Vi
85%
81 Vi
84%
97 Vi

106%
102%
124

99%
105

_

_

—

—

106%
107%
_£

Jf-N
Jf-S
J-D
J-D

85%

—

164

105Vi

_

110
—

—

100

120

104%

100%
102% 102%
_

88

As ref 4s 1990
J-3
As ref 5s 1990
J-3
6c ref 5%s 1990.
6c ref 6s 1990Public Service Elec As Gas Co—
1st 6c ref M 2%s 1980
Jf-N
1st 6e ref M 3%s 1984
Jf-N
1st 6s ref M 4%s 1986
M-N
1st 6c ref M 4%s 1987
M-S
1st As ref M 4%s 1988—
F-A
1st As ref M 5%s 1989
J-D
Jf-6
1st 6c ref M 4%s 1990.
1st As ref M 4%s 19921st
1st
1st
1st

85
130

133
103% 104%
101%
100
_

—

87

__

79%
106% 107%

a Called for

__

103%
105% 106%
_

redemption,

Puget Sound Power 6c right¬
ist mortgage 4%s 1988—Jf-N
5%s debentures 1983..—
M-N
1st mtge 5Vis 1989—
Jf-N
1st mtge 5Vis 1990—A-O
1st

mtge 4%S 1991

F-A

Quebec Natural Gas Corp—
5%s subord debs 1985.

Quebec Telephone Corp—
1st 3%s series B 1967
1st 4s series C 1967

see

page 94.

b Basis,

102%
85

Ask

75%

,

.

_

_

mtge
mtge
mtge
mtge
mtge
mtge
mtge

83

95%
72
88
103

_

—
—

—

104%
85
91

90%

.If-S

89

81%
82%
_

3%s 1970
3-J
3s series C 1978
If-S
3%s ser D 1982
A-O
2%s ser E 1984
A-O
3%s ser F 1985—A-O
4Vis ser G 1987
A-O
4%s ser H 1990
A-O

94%
84%
84%
77%
82%
106 y4
102%

4%s a f debentures 1984
J-3
Savannah Electric 6c Power Co—
1st mtge 3%s 1984
A-O
3%s debentures 1979......... A-O
1st mtge 3%s 1986—..
Jf-N
1st mtge 5%s 1987
M-N
1st mtge 5%s 1990.
J-D
J-D
5%s debentures 1985Scranton Spring Brook Water Serv

—

98% 100

87%
100%
88%
90%

87%

101

—

_

_

_

87%
__

101%

75%
82

90%
82%

__

_

__

__

__

__

83%
85%
85%
81%
98%
102%
100%

87%
86%
84%
86 y4
85 y8

98%

90%
86%
86%
83
83

90%
_

__

__

__

__

_

—

__

__

_

__

_

—

—

_

__

—

_

__

100%

84%
83

85%

85%
79%
96%
91 y4

102%
92%
104%
107
110

__

—

__

101

P-A

92

P^t

93

_

84

82%
82%
78

78

4%s 1978 series R
A-O
5%s conv debs 1972......... A-O
Sierra Pacific Power Co—
-A-O
1st mtge 3%s 1978.
-M-N
1st mtge 3%s 1984
Jf-N
1st mtge 5%s 1986—

South Carolina Power Co—
1st 6c ref 3s 1975
J-3
8outh jersey Gas Co 4%s 1977—A-O
Southern Bell Tel As Tel—
3 Vis debentures 1989
M-S
3%s debentures 1995—....... A-O
4s debentures 1983
....—■—A-O
5s debentures .1986
J-D
4%s debentures 1993
—3-D
5s debentures 1997—..
J-D
4%s debentures 1998
Jf-S
4 Vis debentures 2001.—
—A-O
Southern Calif Edison Co—
1st As ref 4%s ser P 1987—M-N
All other bonds listed ASE
and/or NYSE
Southern California Gas Co—
1st mortgage 2%s 1977
3-J
1st mortgage 3 %s 1978.
—Jf-N
1st mortgage 2%s 1980
J-D
.

1st mtge 3%s series A 1982—A-O
1st mtge 3%s series B 1981—J-D
1st mtge 5%s series C 1983—3-J
1st mtge 5%s series D 1984
A-O
Southern Counties Gas (Calif)—
1st mtge 3s 1977—......
Jf-S
.A-O
1st mtge 3%s 19811st mtge 3%s ser A 1984—Jf-N
1st mtge 4s ser C 1983—....Jf-N

1st mtge 4%s ser D 1985....F-A
Southern Electric Generating—
1st mtge 5y4s 1992 (1959 ser)_J-D
1st mtge sy4s 1992 (1960 ser)J-D
1st mtge 5%s 1992 (1961 ser) J-D
1st mtge 4%s June 1 1992.,,.
—
Southern Indiana Gas As Eleo—.
1st

mtge

86%
92%
85

84%
101

99%
—

101

104%
'

82%
86y4
96%
84

78%
96%
104%
102%
105%
101%
102
—

_

_

_

_

_

_

91
_

_

106
_

_

_

_

_

_

__

_

_

_

105%
107%
105%
86

84%
84%
79%
79%
88%
93%
—

_

—

_

107 y4
_

—

—

_

_

_

_

_

106%
__

106 y4
102%
102%
100 Vi

84%

—

88%

_

83
90
95
104
105

85%
88 y4
85

95%
102
105
105

—

_
—

_1
—

—

_
—
_

—

106
106

105 Vi 106
_

A-O

81%

J-D

3%a 1384

_

106

102

1st As coll 3s series N 1971
Jf-N
1st 6c coll tr 3%a ser P 1973-A-O

__

101.24

93%

_

__

__

Southern Natural Gas Co——1st mtge

__

__

__

_

__

__

__

pipe line 3s 1968

1st mtge pipe line 2%s 1970J-D
1st mtge pipe line 4s 1973—Jf-N
1st mtge pipe line 3%s 1974_F-A
4Vis s f debentures 1978———3-J
1st mtge pipe line 4%s 1979—J-3
Southern Nevada Power Co—

mtge 6%s series D 1989Jf-N
Telephone—
3-J
3%s debentures 1989.
4%s debentures 1991

—

Southern New England
3%s debentures 1985

__

__

104%
106%
105%
101% 102 y4

104

__

1st 6c coll 3%s ser J 1970,...... F-A

__

104
105
105

94%

_

A-O

1st

79%
83%
99%
106

88%
90%

—M-S

-A-O
1st mtge 4%s 1988
-3-J
5%s debentures 1985.
.Jf-N
1st mtge 5s 1991.
J-D
1st mtge 4%s 1992.
South Carolina Elec 6c Gas Co—
1st refunding 3s 1980
A-O

__

88

83

Shawinigan Water As Power Co—
1st 6c coll 3%s ser H 1970—J-3

__

85
86 y4,

1st mtge 2%s 1976
5%s s f debs ww 1984

74
92

_

103

....

85%
101%

78

f Flat price,

A-O
M-S

Joseph Light As Power Co—
1976
A-O

1st
1st
1st
1st
1st

—

104

4Via debentures 1981

100%

1st mtge 2%s
1st 3s 1979

_

107
104% 106
102 y«

mtge 2%s ser A 1975
3-J
mtge 2%s ser B 1978
F-A
mtge 3 Vis ser O 1981
A-O
mtge 3%s ser D 1983
Jf-S
mtge 3s ser E 1984
F-A
mtge 4%s ser F 1987
F-A
mtge 3%s ser G 1988
M-N
mtge 5s series H 1990
F-A
Pub Serv Coordinated Transport—

St

_

_

1st
1st
1st
1st
1st
1st
1st
1st

_

J-V

Saguenay Power 3s 1971,

79%
84y8
101% 102%

101%

1st
1st
1st
1st
1st
Jf-N
A-O
1st
Public Service Co of Indiana—
1st mtge 3%s ser F 1975
M-S
1st mtge 3 Vis ser G 1977
M-N
1st mtge 3s ser H 1979
J-3
1st mtge 3%s ser J 1982
3-J
1st mtge 3%s ser K 1984
J-3
1st mtge 4%s ser M 1989
F-A
Public Service Co of N H—
1st mtge 3%s ser A 1973
J-3
1st mtge 3 Vis ser C 1978
J-3
1st mtge 3%s ser D 1978
A-O
1st mtge 3s ser E 1979
J-D
1st mtge 3%s ser H 1984
M-N
1st mtge 3%s ser I 1986
J-D
1st mtge 4%s ser M 1992
3-J

106%

A-O
M-N

..

4%s debentures 1987

1st
1st

86

J-D
A-O
A-O
A-O
If-N

87

3-J
1st mtge 5s 1989.
J-D
San Diego Gas As Electric Co—

__

2%s 1977
3 Vis 1978
3%s 1981
3 Vis 1984—
4%s 1987
4%s 1989...
4%s 1991.

83%
86%

Rockland Light 6c Power Co—
1st mtge 3%s ser O 1978—. .J-P
1st mtge 3%s ser D 1981
1st mtge 3%s ser E 1983
A-O

_

Public Service Co of Oklahoma—

_

Jf-S

series 8 1989
1st mtge 4%s ser T 1991
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
1st mtge 4Vis ser E 1993

_

Public Service Co of Colorado—

mtge
mtge
mtge
mtge
mtge
mtge
mtge

3s series L 1979

1st mtge 3%s ser N 1982
J-D
3%s series O 1985—Jf-S
1st mtge 4%s ser R 1987
3-J

_

Pennsylvania Gas As Water Co—

1st

1st mtge

—

v

104%
99%

Bid

1st mtge 5s

1st mtge 4%s 1982.
__

Bond*—

Rochester Gas As Electric Corp—

100

5%s debentures 1986_

1st

-A-O
_M-S
.M-N

Ohio Water Service
6s conv subord debs 1977
A-O
Oklahoma Gas 6c Electric Co—
All bonds listed NYSE

•Without par value,

—

87

1st mtge 4Vis 1987.
1st mtge 4%s 1989

Pacific
4%s
4Vis
Pacific

__

__

-Jf-N

4Vis 1991—

—

—

J-3
Jf-S

—

3 Vis debentures

Ask

—

81%
87%
95% 96
104% 105 y4
103% 104y4

1st mtge 5 Vis
1st mtge 5 Vis




—

—

—

Northern Natural Gas Co—
All bonds listed NYSE
Northern Ontario Nat Gas—
5Vis sub debs 1982J-D
Northern Pennsylvania Power Co.—
2 Vis
1975
J-3
Northern States Power Co (Minn)—
All bonds listed NYSE
Northern States Power Co (Wis)—
All bonds listed NYSE
Northwest Natural Gas Co—

1st mtge

—

101%
104y4 105

J-J

Niagara Mohawk Power Corp—
Gen mtge 3Vis 1981-..
3-D
J-i
Oen mtge 3 Vis 1984.
Gen mtge 3Vis 1986
If-N
Gen mtge 3Vis 1988———j-D
Gen mtge 4Vis 1990
d-O
_M-N
Gen mtge 4Vis 1991

4Vis debentures

_

Corp—

1st mtge 3 Vis

4Vis

__

82%>.
81 Vi

J-J

1974

Bid

Panhandle Eastern Pipe Line—
3 Vis s t debs 1978
F-A
J-D
2Vis debentures 1975.

156

95
106 Vi

Bonds-

Ask

Bid

Bonds—

New Jersey Natural Oas Co—
J-D
5%s conv debs 1970.
New Jersey Power Ac light—
J-D
1st mtge 3s 1978.
J-D
1st mtge 2%s 1979—
JF-A
1st mtge 3%s 1984.
JT-N
1st mtge 4 lbs 1988.
J-J
1st mtge 4%s 1990.
New Orleans Pub Service Co—

105
—

__

106%
io4y4
_

81%
_

Southern Union Gas Co—
4%s s f debs 1976.

Jf-N

f debentures 1982
a t debentures 1985
Southwestern Bell Telephone—
4%s debentures 1992— , ......
4Vis debentures 1995.
5%s
5%s

s

A-O
J-D

A-O

F-A

4Vis debentures 1997
F-A
Southwestern Electric Power Co—
1st mtge 5%s ser H 1989
Jf-N
Southwestern Gas 6c Electric Co—
1st mtge 3%a ser B 1978
J-3
1st mtge 3s ser C 1979—»
3-D
1st mtge 2%s ser D 1980——3-D
1st mtge 3 Vis mt E 1982
Jf-S
1st mtge 3%s ser F_1984
Jf-N

_

k Last sale,

n

Nominal,

r

Canadian dollar value.

90

t96%
88 Vi
101%
103%
_

_

—

_

_

—

105

83%

_

81%
94%

_

98%
_

106
103

—

—

i04y4
102%

106%
—

103% 104%
_

85%
83%
81%

86%
83%
104

105%
_

—

—

__
_
__

December, 1962

PUBLIC UTILITY BONDS

NOTIC&—All

Bonds—

Bid

Southwestern Public Service Co—
1st mtge 3%s 1978
F-A
1st mtge 3.20s 1979
/-D
1st mtge 3.35s 1981.
F-A
Staten Island Edison 2%s 1979_M-N

89%
85%
86%
82%

Ask

_

_

mtge 4%s 1988.
mtge 5s 1990.

96%

_

Debenture Issues—
4%s Sept 1 1974.
4s April 1 1975
4%s Jan 1 1977.
5s May 1 1978—
5%s May 1 19815%s Dec 1 1981.
5s April 1 1982.
5s Sept 1 1982
6s Nov 1 1977

91%
95%
104%
101

_

_

__

_

101% 103%
102% 103%

100%
102

95

.

Ask

103% 104%
91%
93

Transcontinental Gas Pipe Line—
1st mtge 4%s 1978
J-D
1st mtge pipe line 5s 1877
A-O
6Vis debentures 1978Jf-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5%s 1980.F-A
1st mtge pipe line 8%s 1980-M-N
1st mtge pipe line 5s 1981
M-W
1st mtge pipe line 4%s 1982.M-N
5s debentures 1982
J-D

103%
—

103%
102
—

—

101
__

_

102

102% 103
102
102%
100% 101%
99

100

Transwestern Pipeline
5s subord debs 1969 (ex-stk) _M-N

Union Electric Co of Missouri—
1st mtge 4%s 1990
M-S
1st mtge 3%s 1986
j-J
1st mtge 4%s 1988.
jf-s
1st mtge 4%s 1990
-M-S
1st mtge 4%s 1991.
-J-J
Union Lt Heat St Pwr 5s 1989
J-J

91

104%
89%
98%

92

__

—

_

105% 106%
105% 106
105

—

_

__

1966

J-J
J-J
.If-N
-J-D

Utah
1st
1st
1st
1st

86%
95%

102
102

-A-O
Jf-S

_J-D
-J-dr
.Jf-N
Jhi-N

90%
84%
87%
105 %
85%
101%
_

_

_

__

88%

Power St Light

If-N
A-O

—

__

—

89%
88%

80%

-A-O
-Jf-N

1st mtge 3%s 1985—
1st mtge 5%s 1987

-M-S
-A-O
Jl-S

1st mtge 4%s 1990
1st mtge 4%s 1992

—

107

Corp—
J-D

Texas Power St Light—
1st mtge 2%s 1975
1st mtge 3s 1977—
1st mtge 3s 1978—
S f deb 3 Vis 1973
1st mtge 3 Vis 1982
1st mtge 3%s 1984—
1st s f debs 3%s 1977.
1st mtge 4%s 1986
1st mtge 4%a 1988
1st mtge 4%s 1991
4% s i debentures 1987-

.Jf-N
-A-O
-A-O
A-O

—J-D
J-J
-J-J

Toho Elec Power 7s 1988.

Toledo Edison Co—
1st mtge 2%s 1977.

85%
87

86%
91

91
101
103
103
104

182

-A-O
a

102% 103%

87%
84%
Jl-iV

St ref 3%s ser L 1985

83

87%
106
105
99

dt ref 4%s ser M 1986
St ref 4%s ser N 1987
St ref 3%s ser O 1988

1st St ref M 4%s ser P 1990

1st St ref 4%s ser Q 1991

If-N
J-D
A-O
J-D
J-D
M-S

81%
82%
95%
103%
91 %

..J-D

106%

102%

83

Called for redemption,

Washington Gas Light Co—
Ref mtge 3%s 1976.
-J-J
Ref mtge 3%s 1980.
-J-D
Ref mtge 4%s 1986.
Jf-N
Washington Water Power Co—
1st

mtge 3%s 1982

1st
1st
1st

mtge 4%s 1987
mtge 4%s 1988
mtge 4%s 1988

A-O
J-J

-J-J
F-A

4%s s f debentures 1983——J-J
1st mtge 4%s 1989.
5%s s f debs 1985.
lst mtge 5%s 1990
Jf-S
West Penn Power—
1st mtge 3s series L 1974.
1st mtge 3s series M 1978.

1st mtge 2%s ser N 1979.
»f-N
1st mtge 3 Vis ser O 1982
A-O
1st mtge 3s series P 1984
A-O
1st mtge 4%s series Q 1987—f-J
1st mtge 5%s ser R 1989
J-D
1st mtge 4%s ser S 1992
Jf-S
1st mtge 4%c ser T 1992
M-Af
see page 94.

#

Ex-interest,

90%
88%
105%
87 %
105%
93%
97%
101%
103%
__

—

—

_

—

__

_

__

90%

94
96

Western Light
1st mtge 3s

86%

_

St Telephone Co—
series A 1975
J-J

Western Massachusetts Electric Co
1st mtge 3%s ser B 1984
A-O
4%s series C 1987
A-O
1st mtge 4%s ser E 1992
If-N

87
90

81%
98%
—

_

_

—

—

102%

Western Utilities Corp—
5Vis conv debs 1975.

Wisconsin Electric Powerlst mtge 2%s 1980.
1st mtge 3 Vis 1982.

1984.

138

J-D
Jf-N
Jf-N

mtge 5%s 1989.
Natural

81%
91%

__

—

_

—

95
-M-N

Jf-N

106% 107

83%
89%
103
104%

—

—

__

_

Gas Co—

M-S
_J-D
—A-O

Jf-N

Wisconsin Power St Light—
1st mtge 3Vis ser A 1971
F-A
1st mtge 3%s ser B 1978
J-J
1st mtge 3%s ser C 1978
M-S
1st mtge 2%s ser D 1980
J-D
1st mtge 3%s ser E 1981—_A-0
1st mtge 3%s ser F 1982
A-O
1st mtge 3Vis ser H 1984
A-O
1st
1st

79%
84%

149

MS
mtge 4%s ser J 1989
mtge 4%s series K 1992_3f-N

86

103%
—

92%
86
85%
81%
87

84%
83%
102%
95%

_

—

101%

__

—

—

__

—

__

__

_

—

__

—

__

__

__

Wisconsin Public 8ervlce Corp—
1st mtge 3s 1977
M-N
1st mtge 3%s 1978
P-A
1st mtge
2%s 1979
M-S
1st mtge 2%s 1980
M-N
1st mtge 3 Vis 1984
A-O
1st mtge 4%s 1987.
1st

mtge 5%s 1989.

85
85%
82%
81%
83%

98%
—

—

—

_

__

105

104%

Wisconsin Telephone Co—
4%a debentures 1992.
4%s debentures 1995.
4%s debentures 2002.

_

__

__

—

__

—

105%

100%
106%
102
102%
—

—

Jf-N
J-D

f51

54

__

__

__

__

Worcester County Electric Co—
1st mtge 3Vis ser B 1981
MS
1st mtge 3%s ser D 1985
A-O

85%

Worcester Gas Light Co—
1st s f 3Vis ser A 1969
F-A
1st s f 4s ser B 1973
M-S
1st mtge 5 Vis series C 1979—J-D

94

84%

__

—

103

103%

__

102%

f Flat pries,

—

—

94

Wolverine Power 3-4 %s 1979
87%
84%
82%
84%
79%
106%

89%

__

Westcoast Transmission Co Ltd—
Subordinate debentures
5%a series A 1988——A-O
5%a conv series C 1988
J-J

1st mtge 5%s 1982
1st mtge 2%s 1975.
1st mtge 4%s 1986
1st mtge 4%s 1987.

Virginia Electric St Power—
1st St ref 3%s ser EL 1984

89%
83%

101

Wisconsin

_

__

mtge 3%s 1973.
mtge 3s series B 1978.
mtge 3%s series C 1981—M-JV

82%

-A-O

Ask

mtge 3%s series D 1985
A-O
mtge 3%s series B 1988 J-J
mtge 4%s series F 1991—F-A

1st

mtge 2%s 1976
mtge 2 Vis 1980
mtge 3%s 1981.
mtge 3%s 1982

1st mtge 3 Vis 1984

1st
1st
1st
1st

Bid

Utilities Co—

Wisconsin Michigan Power Co—
1st mtge 3s 1978
A-O
1st mtge 3%s 1981.
-A-O
1st mtge 4%s 1991
Jf-N

101

101

103%

Texas

1st mtge 3%s 1986.
1st mtge 4%s 1988.
1st mtge 5s 1990.

96%

Upper Peninsula Pwr 3Vis 1977-lf-N

bonds

Bonds—
West
1st
1st
1st
1st
1st
1st

1st mtge 3%s

United Gas Corp—
All bonds listed NYSE
United Gas Imprmt 3 Vis
1st mtge 3%s 1979
1st mtge 4%s 1983
1st mtge 5%s 1984-

defaulted

_

__

_

I debentures 1985.




93
91

—

106%
100% 101%
102% 103

Texas Electric Service
3Vis s f debs 1973
1st mtge 2%s 1975—
1st mtge 3%s 1981lst mtge 4%s 1987.
1st mtge 3%s 1982
1st mtge 4%s 1988.

•Without par value,

92%

Bid

_

96%
99% 100%
99
99%
100
100%
98 %
99
98%
98%
104%

Debenture issues—
4%s March 1 19745%s Dec 1 1976
6s June 1 1977.
5%s Aug 1 1980—
5%s Aug 1 1981.

Texas Gas Transmission
5s debentures 1982

90

_

—

4%s April 1 19794%s Dec 1 1981—
5s Jan 1 1981

s

95%
94%

97%
94%

Texas Eastern Transmission—
1st mtge pipe line issues—
4%s March 1 1977.
5%s Sept 1 1978_

6%s

—

104

Tennessee Gas Transmission Co—
1st mtge pipe line issues—
2%s April 1 1966
3s Sept 1 1967
3s Sept 1 1970.
3%s Feb 1 1971.
3%s Sept 1 1971.
3%s June 1 1974.
3%s Aug 1 1975.
3%s Feb 1 1976.
4%s Nov 1 1976.
5%s July 1 1977.
5%s Nov 1 1979.
5%s Jan 1 1979.

Bonds—

Trans-Canada Pipe Line—
5.60s Jan 1 1987
5.85s Jan 1 1987

_

Tampa Electric Co—
1st
1st

61

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
bond price* ere "and interest" except
where marked "f" and income and

k Last sale,

n Nominal,

r

Canadian price.

96%
_

108%

62

Public Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 30, 1962

Stocks—

OVER-THE-COUNTER
UTILITY

STOCKS
Ask

Bid

Par

Stocks—

Alabama Gas Corp com "wts"
$5.50 series A preferred w w—100
Without warrants—

47/a

5%

115%
101%

....

Alabama Power Co—
.100
4.60%
preferred
.100
4.92% preferred
Alabaraa-Tenn Natural Gas.
Allied Gas Co..
American District Telegraph Co—•

_

105

25

—

50%

52%

24%

conv

.100

50

57%

58%

_1

5%
5%

6%

series A 2nd pfd

31%
19
95

—20

17%

19

25%

27 y*

.2.50

Arkansas Western Gas
Atlanta Gas Light Co—

.5

Common

.100

—100

Electric Co—
preferredCity Sewerage-

.100

4.75%
Atlantic
Atlantic Utilities Corp.

__Li

(Illinois).

15%
23%

16%
25%

92
92

100
19

6%
4%

_

7%
4%

8%
.5
.100
.100
.100

Common

preferred

preferred
4%%
preferred.

23

24%

22%

24%

1

16%
38
103

138
81

•
30

4
22

21 %

86

23
144
85
90

Traction Light
& Power Co Ltd ordinary
Berkshire Gas Co
Blddeford & Saco Water Co
Black Hills Power & Light com
4.20% preferred

1
5

25
1

100

%
24%
45%
83%

29

10

21%

22%

•

46%

5

32

34

31
48

33

94

-100

95%

105% 107

IU *
*
Bridgeport Gas Co—
-25
34%
5.28% pref
45%
43 V*
Bridgeport Hydraulic Co
20
27 y4
29%
Brockton Taunton Gas Co com—10
71
$3.80 preferred
50
Buzzards Bay Gas—

6%

19
22

19%
23%

23%

24%

20
20

5%

preferred
convertible preferred
5.40% conv preferred
1st

25

5

Common

24

5

Calgary Power Co.
Calif Interstate Telephone Co
California-Pacific Utilities—

5%

18%
31
39

_

20

California Water Service
12.50
California Water & Telephone—
Common
6.25
$1.20 preferred
25
.25
$1.24 conv preferred.
California Western Gas common_5c
—

$1.50 preferred

•

Denver Tramway
1st preferred.

26%

18%

18%

21
38

1%

3%
20

1

4%

4%

Carolina Pipe Line Co.
Carolina Power & Light Co—
$420 preferredCarolina Tel & Tel Co
.20
Cascade Natural Gas Corp com. __1

7%

8%

Carolina Natural Gas Corp

55c preferred
Central Hudson Gas & Electric—
4%% preferred
100

4.75%

preferred

100

Central Illinois Elec & Gas
Common
4.10% preferred series

A
4%% preferred series C
4.80% preferred series D

•No

par

value,




z

a

9%
91
92

—

11%'
10

a

100
100
—100

25%

—

—

1

Des Moines Transit Co
Detroit & Canada Tunnel
Detroit International
Duke Power Co 5.36%

5
1
100

Bridge
pfd B

preferred

•

El Paso Natural Gas

9%

27%
9

99
95

106%

pfd (2nd 1957

series)—100

Elizabeth Consolidated Gas
Elizabethtown Water Co (N

Essex

„

28%
30%
%
%
14%
16
15%
16 V4
107 y4 108 y4
24c
16

36c
19

43%
17 y4

45%
18 y4

23
90
93
100
104

24%

92
95
95

31%
89
35 y4

104

100

32%
27 V4

55
96

100

25%

35 kr

71%
162%
117

_

37%
73
„

see

Power

Electric Light—25
1

28%

34%
58%
12%

37

83

&

preferred

„

-100

62%
13%

100

99

—

100

100

Light Co—

20%

k Last sale, n Nominal,

_

23

22

n85

,

94.

44%

26%

47%

preferred—20

20%

20

Southwest 5.10%
5%% preferred
5.60% preferred

■

21 y4

.—20
$2.20 preferred
*
General Telephone of Wisconsin—
$5 preferred
100
$4.50 preferred
100

—

—

21%
42%

—

—

101
90%

—

General Waterworks Corp com.
-100
5% preferred
.100
5.10% preferred
$5 voting preferred
100

preferred

1
100

22%

24%

95

97
97
97

95
95

22%
99

102

series)

*

$4.60 preferred (1962 series)
•
$4.92 preferred
*
$4.96 preferred
•
$5 preferred
Gold & Stock Telephone gtd
100
Great Lakes Natural Gas Corp—50c
Green Mountain Power
3.33%
Greenwich Gas Co common
*
$1.50 preferred
*
Gulf Cities Gas Corp class A
1
Gulf Natural Gas Corp
1
-100
Gulf Power Co 4.64% pfd

•97%
104
99
100
172

1%
17

12%
25%
1%
2%

__

102
104
182

1%
17%
13%
—

1%
3%

97

Light Co—
.50
.50
-50
.25
-25

$3.90% preferred
4.50% preferred
4.96% preferred
Hartford Gas Co common.
8% preferred

51%
64%
42

32%

.6.66%

24%
17%

5
10
10

7
48

84

37%
50%
25%

100

—

270

—

—

—

—

24%
18
__

51

—

39y4
__

27%
_

1

38

11%
38%

100
20

Hugoton Gas Trust "units"
Hugoton Production Co

Indiana & Michigan

40%
49

-10

Telephone Co.
Holyoke Street Ry Co.
Holoyoke Water Power
Houston Lighting & Power—
$4 preferred

85
67

69

25%

26%

10%

.

*

Electric—

86%

preferred

91

41

26%

27%

37
23
20

39

21%

21%

49

.10
Indianapolis Water Co.
Inter-County Tel & Tel com—4.16%
5% preferred series A
25
Intermountain Gas Co—
—1
Inter-Mountain Telephone Co.

88

38

100

4y8% preferred
Indiana Telephone Corp.

$3

*100

97

50

24

20%

Interstate Power Co—

Florida Public Utilities com
3
_20
$1.12 convertible preference.
4%% preferred
„
100
Florida Telephone Corp class A
5
Florida Water & Utilities
1
Fort Worth Transit Co
10
page

—

43%
46%

25

Power Co 4% pfd
Illinois Bell Telephone Co
Indiana Gas & Water Co

28 y8
26

-100

4% %

__

Co of

Idaho

104% 106%

.100

Florida

•
•

5% preferred "$50 par".
5% preferred "$25 par".
5%% convertible preference

98%

10

Gas Co

preferred
preferred
4.60% preferred

33

24

Houston Natural Gas Corp
Common

98%

50

Company

96

98

30

4.58%

23%

22

preferred

Hawaiian

98%

10
•

4%

88
104

49%

48
25 Vt

42%
25%

Haverhill Gas Co_
Hawaiian Electric Co

Florida Power Corp—

86
102
22

48
100

preferred
preferred

$4.60 preferred (1954

92
104
5

100

J)

Empire & Bay States Tel gtd
Empire District Electric—
4%% preferred
Equitable Gas Co—
4.36% convertible preferred
Ericsson (L M) Telephone—

Fitchburg Gas &
Florida Gas Co

102% 104

$2.20
$1.40
$1.25

80c convertible 2nd
$6 voting preferred

—

Co—

4.10% 1st preferred
100
$5 conv 2nd pfd (1957 series)—•
5.36% preferred
100
5%% preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65%
preferred
100
5.68% preferred (1957 series )_100

Fall River

100

*

preferred.

.

85

97
98

87

10
5

*

preferred.
preferred.

6.40%

n24

General Telephone of Ohio—

Hartford Electric
Eastern Utilities Associates
Edison Sault Electric Co
El Paso Electric Co (Texas)—
Common

Class B

27%

Called for redemption,

Ex-rights.

100

.

—

Central Illinois Light Co—
4.64%
100
preferred.
Central Illinois Pub Serv Co—
4% preferred
100
4.92% preferred
100
Central Indiana Gas Co
5
Central Louisiana Electric com
5
4%% preferred
100
Central Maine Power common
10
3%% preferred
100
4.60% convertible preferred
100
6% preferred
100

stock dividend,

86
47 Vs
11

100

common.

$4.50
$4.72

26%

nl7

100
100

preferred
preferred

$4.12

—

4%
21%

76
81
85

100
100

preferred
preferred

$5.36

5%

—

Georgia Power Co—

preferred
preferred

4.28%
4.56%

——

98

11%

Duquesne Natural Gas common—lc
$1.50 cenvertible preferred
25

.25

prior preferred.

100

3.70%

4.20%

80

89
96
91
105

10

Dallas Transit Co common
7% preferred
Delaware Power & Light Co—

4%

100

*

100
*
*

preferred
$4.24 preferred
$4.80 preferred

4%%

& Elec—
-100

.1

50

Light Co—

Dallas Power &
$4 preferred

46%
85%

24%
6%

23 y8

49%

.25

preferred-

Northwest 4.80%

„

40

25

$1.35 preferred
General Telephone Co of the

19%
19%

X48

General Telephone Co of Iowa—
5%% preferred
25
General Telep Co of Kentucky—
5% preferred
50
5.20% preferred
100
General Telep Co of Michigan—
$2.40 preferred
50

the
Southeast 5.80% preferred
General Telephone Co of the

9

18%
18%
21%
21%

•

preferred

_

__

67

General Telephone Co of Calif—
4%% preferred
20
New 4 % % preferred
20
5% preferred -——
20
5%% preferred
20
General Telephone Co of Illinois—
$2,375 preferred.
General Telephone Co of Indiana—
$2 preferred
•

$2.50

4%
42

81%
55%

50
50
50

5.28% convertible preferred

6

3%
39%

Electronics—

4.25% convertible preferred
4.36% convertible preferred

$2.10 preferred
$2.25 preferred
General Telephone

—

45
43

41%
3%
20 y4

5

General Telephone Co of Fenn—

45%

•

Corning Natural Gas Corp—
Cumberland Gas Corp

26

6V8

28

Connecticut Light & Power Co—
Common
•
$2.20 preferred
•
$2.06 preferred series E.
$2.04 preferred
•
$2.00 preferred
•
$1.90 preferred
.5
Connecticut Ry & Lighting.
•
Connecticut Water Co_
1
Continental Telephone Co

4%
24 y8

17%
40%

89
100
5%

100

preferred

Commonwealth Telep Co (Pa)
Concord Electric Co
Concord Natural Gas Corp

Barcelona'

Blackstone Valley Gas
4%% preferred
Boston Edison Co—
4.25% preferred
4.78%
preferred-

96%

16%c
16%c

Colorado Interstate Gas Co com
5
5.35%
preferred
100
Columbus & Southern Ohio Elec—
4 % % preferred
100

4.65%

Co

Bangor Hydro Electric Co7%
4%

22

8%

Commonwealth Gas Corp
Commonwealth Natural Gas

95
106

Atlantic City

Transit

5%
33%

8

.

Baltimore

83

12.50

Cincinnati Transit Co
Citizens Utilities Co—
Class A
Class B

City Gas Co of Florida

5
Arkansas Missouri Power Co_
Arkansas Power & Light Co—
-10O
4.32 %
preferred
_loo
5.48 %
preferred-

Corp

General Telephone &

48

Arkansas Louisiana Gas—
90c preferred

Aurora

50

26%

23 y4
81
n91

Chattanooga Gas Co
1
Chenango & Unadilla Telep
20
Chesapeake Utilities
1.75
Cincinnati & Suburb Bell Telep
50

98

21
n45

28%

32 y8

Ask

Bid

5
1
—10

Gary Railways
Gas Service Co

25%

100

Central West Co

53

97

5.44%

Par

Stocks—
Galveston-Houston Co.

26 y4
48

6

4.15% preferred
4% % preferred.

24%

51%

Ask

Central Vermont Pub Serv Co—

—

Common
105
23
30
97

Bid
83
30

-

_

-100

Appalachian Power Co—
-t.o0% s i preference ■
Arizona Public Service Co—
$1.10 preferred
$2.36 preferred
$2.40 preferred series
$2.50 preferred

Light 4% pfd_100
Central Telephone Co common
10
$1.35 preferred
•
$2.50 preferred series A
•
4.96% preferred
25

100

Anglo Canadian Tel Co class A—10

4%% preferred--—_
4.44% preferred^

Par

Central Power &

18%
9%
6%
r

19%
9%

7%

.50
4.36% preferred
.50
5%% preferred
Iowa Electric Light & Power Co—
4.80% preferred
50
Iowa-Illinois Gas & Electric—
$4.36 preferred
100
$4.22 preferred
100
Iowa Power & Light Co—
3.30% preferred
100
4.35% preferred
100
4.20% preferred
100

Canadian dollar

value,

t New stock,

x

46

53

51%
93
91
70

54%
_

—

73

Q4.

101%

Ex-dividend,

y Ex-

PUBLIC UTILITY STOCKS

December, 1962

63

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
Par

Stocks—

Iowa Public Service Co (Iowa)—
Common
5
.100
3%% prefixed
.100
4.20% preferred.
Iowa Southern Utilities common—15
_

61.76 convertible preferred
Jamaica Water
$5 preferred

30

Supply common

*

series A

•

Bid

25
81
n86

42%
86%
56
93

26%
45%
—

57%

100
100
10
100

4 %%

preferred
5% preferred
Kentucky Utilities common
4%% preferred

99%
47%
101

25

10
100

25%

-

Louisiana Power St Light Co—
4.16%
preferred

100

100

preferred
preferred-

100

101

11%
88
81
104

129%
89%

97%
103

10

43%

50%
103
—

27

27 %
103

30

91%

99%
105

28%
33

102%
29%

4.08%
4.20%

2%

3%

94
102%

17 Ya

Mid-Continent Telephone Corp
•
Middlesex Water Co common.—*

16
28

17
29

Middle States Telephone Co of
Illinois common
5% preferred sreies C.

31
20

33

.10
.20

Minneapolis Gas Co; common
1
5%% preferred Jl —100

—100
100

Mississippi Power Co 4.60% pfd-100
Mississippi Power St Light Co—
4.36%
preferred
_-inn

.

90

.100
-100
—10

4.40% preferred
4%% preferred
Ohio Water Service Co

100

5
.2.50

37%
102
98
97

91%
93%

17%

20%
38%

92

32%

50

—

__

26%
15%

Narragansett Electric 4%% pfd 50
4.64% preferred
50
Natural Gas Pipe Line Co of
4
America 5%% preferred
100
5%% preferred
100
5%% preferred
100

85

24%

26

93

__

—

26
n97% 110

20
20

.100

preferred

94
100

$5.50 convertible preferred
Pioneer Natural Gas Co
Pioneer Telephone Co

49%

105

__

__

120

New England Power Co 6% pfd
100
4.60% preferred
100
5.52%
preferred
100
New Haven Gas Co
25
New Haven Water Co
50
New Jersey Natural Gas common.5
6% preferred
20

117

33%
98

—

73

98

100

-•No par

30%

5%
13%
109
29
15
6

82
24%

6%
14%

29%
—

7
87

26%

73

95

—

51%

53

52

50
50

53%

-25
Pottsville Water
Public Service Co of Colorado—

105

100

103

4.64%

preferred

24
n65
n85

.100
.100

4%% preferred

104%

103% 105

4.90% preferred
100
Public Serv of New Hampshire-

25%

Public Service Co of New Mexico—

72%

74

32

34
__

81

93%
98% 100%
30
SlYs

30%

5

.100
5% series A preferred.
5.25% pfd w w 1959 series—100
Without warrants
Public Service Co of N C
Public Service of Oklahoma—

_

10%

11%

86

90

94%

1

Nominal,

——

104

—

103% 104%

4%

Quebec Natural Gas Corp.
n

——

135

Puget Sound Power & Light Co—
4.84% preferred
100

k Last sale,

32

100

-100
100

4% preferred
4.24% preferred

value, a Called for redemption, see page 94.
z Ex-rights.




15%
43%

103

100

r

—

—

-

—

31%

33%

90
30

32%

17%
89
11
91

24%
16%
28

94

18%
__

11%
—

26%
17%
29

78
88

13%
48%

100
100
100
100

14%
51

25%

100

1
9
1

Southwest Natural Gas.
.10c
Southwestern Electric Power—
.100
4.65% preferred
.100
4.28% preferred
Southwestern Electric Service
jSouthwestern Public Service Co— 1
3.70% preferred
100
3.90% preferred
100
4.15% preferred
100

99%

Canadian

4%

28%
29

7%

8%

100
91

16%

18%

78
82

81
86

85

22%

25

25%

„1

31%

-25
.25
.10
—1

preferred

29%
31%

5

25
25
100

preferred

38

$132 conv preferred
$1.44 conv preferred

Springfield Gas Light Co
Susquehanna Corp

23
95

35%
25

8%

98

33%
—

26%
9%

21

23

94%

96%

Co—
A preferred
B preferred
C preferred

100

100
100
1

Telephone Inc

29%

Portland Gas Light common
*
$5 preferred
Portland General Electric
7.50
Potomac Edison Co 3.60% pfd—100

__

24
83
90
96
99

$1.20 conv prior preferred
Southwest Gas Producing

Tampa Electric
4.32% series
4.16% series
5.10% series

—

lt%
41%

33%c

Common

45

Jersey Power & Light—

4.05% preferred
—100
New Orleans Public Service—
4.36% preferred
.100
4%% preferred.
.100
Newport Electric Corp.
.10

86

120

43

22%

7%

71

3.75

3.35% preferred

35%

35%

100

Common
New Bedford Gas St Edison Lt__25
New England Gas St Elec Assn
8

,

91
91
98

•

—

36

5

4.60% preferred
5% preferred

.100
.100

4.70% preferred series B
Potomac Electric Power Co—
$2.44 serial preferred
$2.46 serial preferred

103
104

23

3.75

5%
preferred
5.05% preferred
5.35% preferred

4.36%
4.40%

.100
.100
.100

3.75

_

23
48
48

Syracuse Transit Corp.

Piedmont Natural Gas Co com.—50c

47

20%

96
80
87

34%
6%
84%

*

Common
Warrants

—

31%

...25
25
25

Southwestern States Telephone.

Pennsylvania Gas St Water Co-

5% preferred
100
Philadelphia Transportation Co—10

__

82
11

n21
21

100
100
100

Common

116

46%

19

94
78
85
98
95
97

100

Transportstion_2.50
50
Philadelphia Suburban Water—

24

92
97

17%

Pennsylvania Electric Co—

100
100

n96

25
25

Southwest Gas Corp common

17%

Phila suburban
5% preferred

.is

20

100
12.50

com

74

__

Pennsylvania St Southern Gas—1.25

6%
5%

65
31

4%% preferred

3.25
24% 26%
4.52% preferred
;
100 n86
5.64% preferred
100 nl09% 111
6.16% preferred
r
—
—100 nlll
112%
Panhandle Eastern Pipe Line—
4.64% preferred
100 nl00% 101%
%
V4
Penn Ohio Gas Co
10c

Pennsylvania Power Co—
4%% preferred
4.24% preferred
4.64% preferred
Pennsylvania Power St Light
3.35% preferred
4.60% preferred

85

45

52
53

38%

16%

•

_

5%
4%

Southern Union Gas Co common—1
4%% preferred
100
4%% preferred
.100

__

24%

96%

*
•

preferred series E
preferred series P
4.60% preferred series G

97

82

38
71
83

5

100

35

91%

100

4.70%
4.50%

95

15

50%
51%

50

4.40% preferred series B
3.70% preferred series C
4.05% preferred series D

100
86
100 nlOl

Missouri Utilities Co common—1
5% preferred new
100
5% preferred old
100
Mobile Gas Service Corp com
5
4.90%
preferred
100
Monongahela Light St Power
50
Montana Dakota Utilities—
4.50% preferred
top
$4.70 preferred
100
Montana Power Co—
$6 preferred
$4.20 preferred.
Muscle Shoals Natural Gas.

stock dividend,

_

Common

Light Co—
100
100

.100

__10
Southeastern Telephone Co.
5
Southern California Water.
Southern Gas St Water Co com—•
$4.50 preferred
•
$5 preferred
Southern Gulf Utilities Inc
Southern New England Tel.

95
97

Pacific Gas Transmission Co
Pacific Power St Light Co—

4.10%

New

29%
94

-100
.100

preferred
preferred

89
102

South Georgia Natural Gas Co
1
South Pittsburgh Wat 4%% pfd-100

—

Ohio Power Co—

$4.92 series B preferred
Orange & Rockland Utilities—
4.65% preferred series A
Otter Tail Power common
$3.60 preferred
$4.40 preferred

16%
16%

5.40% preferred
5%% preferred

91

.100

100

.

South Atlantic Gas Co com
5% preferred

102

48

Michigan Gas Utilities
Mid-America Pipeline Co.

Nevada Power Co—
Common now listed NYSE
5.20% preferred

32%

24%

16%

30%

45

•

85
89

.

Savannah Electric St Power Co
5
4.36% preferred series A
100

Oklahoma Natural Gfcs Co—

2.50

100
100
—100
100
-100
__
,

_

4%% preferred series A
4%% preferred series B
4.70% preferred series C
4.70% preferred series D
5%% preferred series E

49%

15%

—

86
93

—

43%

80
85
93

•

Northwestern Public Serv com
4%% preferred

—

84
90

4.30% preferred.
Missouri Public Service Co—
4.30%
preferred
5.52% preferred

5% preferred A
San Jose Water Works

92%
98
48

23

Light St Power—

St. Joseph

79

5.72% preferred
5%% preferred

__

12%
11%

Missouri Power St
3.90% preferred

—

n

Common

11%
10%

Missouri Natural Gas Co.

106

40%
91%

*

Northern Ontario Natural Gas

Mexican Light St Power Co com
•
$1 preferred
13.50
Michigan Gas St Electric com
10
4.40% preferred
100

Mississippi Valley Gas Co

58 %

"

31%

100
100

preferred

39%
59

Northwest Natural Gas Co—

—

Massachusetts Electric—

....

28

Bid

5

Rochester Telephone Corp—
5% preferred
Rochester Transit Corp
Rocky Mountain Natural Gas.
650 units
$20 units

12 %

25
a37

4.22% preferred
100
4%% preferred
100
4.40% conv Junior preference—40
4%%
preferred
100
Northern Ohio Telephone com—100
4%% preferred
100
4%% preferred
100
100
5% class A preferred.

30

1

:

3%
1%

11%

100 nl04
100 107

4%% preferred A

4.44% preferred
4.78% preferred

14

14

5

Northern Indiana Public Service
Common

4% preferred series F
4.10% preferred series H
4%% preferred series I
4.10% preferred series J
4.95% pfd series K

__

1%

„5
-10
—5

preferred
preferred

50

Majestic UtiUties

4.56%

5%

8

Madison Gas St Electric
Maine Public Service Co—
4.75 % preferred

■.

North Carolina Nat Gas Corp_2.50
North Carolina Telephone Co
1
North Florida Telephone CoClass A
10

5.50%

29

27%

$5.10 1st .preferred—
5% preferred

100

Par

Stocks—
Roanoke Gas Co (Va)
Rochester Gas & Electric—

Sierra Pacific Power Co

Louisville Gas St Electric (Ky)—
5% preferred
as
Lowell Gas Co
25

Lynn Gas Co

29%

97

.25

Lawrence Gas Co
—10
Lewiston Gas Light common
_10
5% preferred
100
Lincoln Tel & Tel Co common
25
5% preferred
—100
5% conv preferred 2nd series_lQO

4.96%

29%

—

Ask

90
98
98
13
3

series)—100
Niagara Frontier Transit System_lO

North Penn Gas Co
North Shore Gas (Mass).
North Shore Gas Co (HI).
Northern Illinois Gas Co com

100

16%

La Crosse Telephone Corp.
Laclede Gas Co—
5% preferred series B.
Lake Superior Gist Power com
5% preferred

4.44%

92
93

Bid

N Y State Electric St Gas—
4.15% preferred series 1954—100

4.50% preferred.,.
4%% preferred (1949

84
—

Kansas Gas St Electric Co—

4.28% preferrd series A
100
4.32% preferred
100
Kansas-Nebraska Natural Gas—
Common
5
65 preferred
•
Kansas Power St Light Co—

Par

Stocks—

Ask

91
304

__

106

9%

10%

Telephone Service Co. of Ohio—
Class A

1

23%

24%

Class B
$5 non-cum preferred-

1

32
87

35

100
100

91

Tennessee

Gas

Transmission

Co

4.10% preferred
4.25% preferred
4.50% conv 2nd preferred.
4.60% preferred
4.64% preferred
4.65% preferred
4.72% conv 2nd preferred,
4.90% preferred

.100
.100

92
92

95%

.100
.100

95
95

-100
-100

87%

4.92% conv 2nd preferred
100
5% convertible 2nd preferred-100
5.10% preferred
100
5.12% preferred
100
5.24% preferred
100
5.25% preferred
100

96%
96%
98%

Tennessee Natural Gas Lines
Texas Eastern Transmission—

1

5% preferred

100

5.125% conv preferred
5.35% subord conv pfd
5.50% 1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv pfd.

100
100
100
.100

12%

97
97
89
—

97%

97%
—

__

—

—

13%

98% 100
104
107
100
101

105
109
102

102%

101% 103

.100
.100

104%
103% 105

.100

Texas Electric Service Co—
$4 preferred
$4.56 preferred
$4.64 preferred
$5.08 preferred
Texas Gas Producing

t New stock,

98%
99%
99%

_

-100
-100

5.80% preferred
5.85% preferred
6.70% preferred

dollar value,

98

—

_#

-25c

x

125
103

106

107%

85
97
101
104
14

Ex-dividend,

15%

yI

PUBLIC UTILITY STOCKS

64

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Far

Texas Gas Transmission Corp—
5% 96 conv 2nd preferred—100
4.96% preferred
100
5.40% preferred
100
Texas Power A
$4 preferred

•4-66

123
99% 101

120
102

103%

82

preferred

__

96

preferred.

_

102
100

.100

.

Trans-Canada Pipe Lines Ltd
1
Transcontinental Oas Pipe Line ■
Common
50c
52.55 preferred
,

54.90

Ask

Light Co—

54.76 preferred .
54-84 preferred
Toledo Edison Co—

4£6%

Bid

preferred

97

20%

_

_•
preferred
preferred
preferred
Tucson Oas As Electric Lt & Fow.5
55.60
55.70
55.96

21%

United Illuminating Co.
United Telephone Co of
4% 96 preferred series A
United Traction (Alhany)

.100

95

105
,

...

.*

14
99
36

93

_

18%

_

•No par value,
a Called for redemption,
dividend. sEx-rlghts.




26

.......

16%

19

Volunteer Natural Oas

1

20

5%

—

26%
16%

31%

32%

25%
29%
28%

26
31

49
49
48
48

52%
52%

51
51
50
50
54
54

52%

53%

Western Utilities Corp.
Whits River Propane Oas.
Wisconsin Electric Power Co—

12%
1%

13

76

5% preferred
Western Massachusetts Cos
Western Power A Oas com.

4.7596 preferred
4.7596 preferred
4.7296 preferred
4.7296 preferred
5.4496 preferred
52.75 preferred
52.55 preferred

.50c
5

series
series B._
1st series
2nd series

50
50
50
50
•

5%

87%
102%
103

10
-

s

51.44 Junior conv preferred—25

30%

22

123

Washington Natural Oas Co
West Coast Telephone Co—

Bid

Telephone-

3.6096 preferred
100
Wisconsin Michigan Power—
4% 95 preferred
100
Wisconsin Power & Light Co— -•

34%
35%

Washington (D. O.) Oas Light—
54.25 preferred
54.60 convertible preferred.

Par
Western Light A
Common

Common

23%

34%

.

25
2

5%

26%

$4.80 preferred
55 serial preferred

105
106
106

United Oas Improvement—

4V«% preferred

89

25

Virginia Telep A Teleg Co

Common

13%

.100

Ask

All Issues listed NYSE

20%

United Cities Oas Corp (Un¬
common

.50
-5

5%
36%
32%
34%

Virginia Electric & Power Co—
—

26% 28%
51% 53
98% 100
103
104
104

Bid

_

100% 102

$5.26 preferred.

Par

United Transit Co
5% preferred
United Utilities. Inc.
Upper Peninsula Power
5%% preferred
Utah Power & Light Co—
51.28 preferred series A
81.18 preferred series B
Utilities 5 Industries Corp.

31%

34

17%

18

4.4096
4.8096
4.9696

*

preferred
preferred

98

22%

23%

100

92
98

95
101

too

102

104

Wisconsin Public Service Oorp—

45

596 preferred

West Ohio Oas.
West Penn Power Co
•
West Texas Utll 4.40 pfd
100
Westcoast Transmission Oo Ltd
•
Western Oas Service
2

15%
13%
16%

Western Kentucky Oas

19%

21%

101%

,

—

102

_

14%

see page

94.

k Last sale,

5
n

71

16%

77%

91%
18

5.0496

preferred

5.0896 preferred
Wisconsin Southern »"
York
York

County Oas.
Water

Co

......100
1 no
"

102

24%

JO

31

.10

n34

_

25
_

_

Nominal. * Canadian dollar value, t New stock, x Ex-ditidend. y Ex-stock

December, 1962

65

Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962

NOTICE—All

bond

prices

are

"and interest" except

OVER-THE-COUNTER
STOCKS

AND

BONDS
Par

Bid

Ask

Aberdeen Fund Inc.
_25c
Admiral Finance 6 Vis 1970
Advance Growth Capital Corp.. .1
Advisers Fund Inc
.1
Aetna Finance Company common—1

2.05

2.24

6%s conv subord debs 1975 —F-A
Affiliated Fund Inc
lis
Aid Investment & Discount Inc—
6% capital notes 1972
M-8
All-State Credit class A
10c
Allied Empire Corp
1
Allied Finance Co
5
American Business Shares
American Discount Co of Georgia-*
American European Securities
•
American Financial Corp
*
American Growth Fund Inc
lc
American Investors Corp
1
American Investors Fund ..
■—1
-

Mutual Fund Inc

American

1

97

4%
5.98
12

~5%
6.6U

12%
110

106

7.31
80

7.91

Concord Fund

11
36
4.36
24

13%

Consolidated
Class B

27%
17
5.32

%
113.57
8.49

25
29

18%
5.75
1 lle

9~28
10%
16 V*
7%

10

21%

22%

Associated Fund Inc trust shares—.*
Associates Investment Co—

1.43

1.57

A-O

100% 100%
20%
22%

5

Atkinson Finance corn—

100

preferred
Atlas Credit Corp commc
5%

68
15
15
9

.10c

.10c
Class B common
—5
Atlas Finance Co Inc
Atomics Physics & Science
Fund Inc
33'Ac
Automobile Banking Corp com—25c
Class A purchase wts
$1.50 preferred
25
6% convertible B preferred
10
6V4S capital debs ww 1976— _F-A
_50c
Avemco Finance Corp
1
Axe-Houghton Fund A Una.

Axe-Houghton Fund B Inc
1
Axe-Houghton Stock Fund Inc
1
Axe Science Ac Electronics Corp—lc
Axe-Templeton Growth Fund of
Canada

7

25c

Ltd

Baystate Corp
Beneficial Corp
Blue Ridge Mutual Fund Inc.
Boston Capital Corp
...

.7 AO
1

%

100
3%

5.05
8.45
3.50
X10.61

5.49
8.80
3.83
11.53

9.39
50
31
11.18

10.26
52
32

9%
9.41

Boston

1222
9%
9.96

Fund Inc
Boston Investment Co.
Brentwood Financial Corp

AO

1

9%

10%

Broad Street

50c

13.04

14.10

Investing Corp

132

series A
Subord cap inc debs 2010
Bullock Fund Ltd
6s

Business

Funds,

Q-J
1
.8

Inc.

Callfornla Financial Corp.
5s conv subord debs 1977California Fund Inc
California Growth Capital Inc
5
Cambridge Financial Corp cl A
lc
Canada General Fund (1954) Ltd.l
Canadian Fund Inc
1
Canadian Inter*! Growth Fd Ltd
I

90
11.95

6%

112
6.34

5%
y8
15.50
16.15
10.21

94
13.10
6%

113%
6.93
6

%
16.94
17.48

11.16

Capital Life Insurance 8s Growth
Stock Fund

lc

Capital Southwest Corp.
Carolinas Capital Corp_
Centennial Fund Inc.
Central Invest Corp of Denver

1
25c
com

preferred

Ifc

1.25

100

C I T Financial Corp—
5VAs debentures 1980
4%s debentures 1979
Series debentures—
4%s

-J-J

104%

1963
1964

100
100 %

.July
.July

1965
1966

101%
101%

.July

1967
1968
1969
1970

102

July

July

.July
.July
Capital Corp.l

6s

conv
conv

Colonial
Class
Colonial
Colonial

preferred
subord debs

20
1976

MS

Acceptance Corp—
common 1st series
1
Fund, Inc
1
Growth 8s Energy Shares_l
Commerce Investment Corp
1
A

Commercial Credit Co—
3% 96 notes due 1985
3%% notes 1976
4 Vi % notes 1974
4%% subord notes 1977.
5% notes 1977
4 Yb %
notes 1978.
4%% notes 19794Vt% notes 1980.

5%%

notes 1980-

•Without par value.
Ex-dividend.




y

-J-D
J-A
-A-O

_J-J
__J -J
-M-N
—J-J

Capital Corp
Fund

103

13

9%

19%
115

120

6%

7%

10.45
11.48

11.42
12.55

%

1%

99% 100
93

94
100% 101
98 Wi
99
105
106
98
99
103% 104%
103% 104%
106
107

tNet asset value,
Ex-stock dividend.

9%

6.54

lc

Income

a

7

20%
12
10 y*
16

7.15

11%

11%

12
18.66

12%
20.35

Fund

1

6.84

7.27

Vegh Investing Co Inc

1

16.36
55.44

16.53
56.00
11.37

Dempster Investment Co
Denver Real Estate Inv Assn_

10.40
9.61

3

1%
5%
5%
8%

10.50

3%
1%

Investment Corp
'
Devonshire Street Fund Inc
Dial Finance Co

lc

3%

9%
4

*9.02
•

30%

Diversification Fund Inc
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C
1
Dividend Shares Inc
25c
Dow Theory Investment Fund Inc.1

*19.53
7.85
X8.54

32%
8.64

9.36

14
3.00
4.74

3.39
5.12

1

15,29

16.62

Eastern Finance Corp (Va)
1
Eaton At Howard Balanced Fund 50c
Eaton & Howard Stock Fund
50c
Economic Investment Trust—
3s series B 1964
J-J

Xll.68
X12.54

Dreyfus Fund Inc

Capital

Corp

1
1

Electronics Investment Corp
Electronics International

Capital Ltd
Electro-Science

£1
1
1

Investors

Empire Financial Corp

Empire Fund

,

Energy Fund Inc
—.1
Equitable Credit Corp (N Y)—
20c participating preferred
2
Equitable Credit & Discount—
6%s junior conv sub debs *77 F-A
Common

Equitable Savings ft Loan
Equity Fund Inc

Equity Investment Corp

Far West Financial Corp
Federal Street Fund Inc.
Federated Growth Fund

lc

10

Reverse split
for

2%
16.24
13.55

5.45

12
5.96

5%
2%

3%

14 y4
*21.51

*19.37
5

6
15
—

—

—

100
95
2%
2%
28%
30%
8.68
8.38
%
%
24
25%
*41.63
10.76

redemption,

—

page 94.

see
.

and

defaulted

bonds

Stocks and Bonds—
Par
General Acceptance Corp—
bvnior aeb 4%s 1971.
Subord deb 5s 1970.
Subord deb 6%s ww 1974
M-A
Senior debs 5%s 1976.
6s senior debentures 1980.
5s conv subord debs 1981
_J-D
General America Corp
^
5
General Contract Finance Corp—
5 %
conv preferred series A
20
General Corp of Ohio
1
General investors Trust
1
General Motors Acceptance Corp
of Canada Ltd—
4s June 1 1964
4%s Dec 15 1969.
Gibraltar Financial Corp of Calif—
4%s conv subord debs 1976
J-D
Government Employees
Financial Corp
2
Great Southern Real Estate Trust.*
Great Southwest Corp
1
Greater Washington Indus Invests.1
Greenfield Real Estate Inv Tr
•

Group Securities inc—
Aviation-Electronics—
Electrical Equipment Shares.lc
Capital Growth Fund
lc
Common (The) Stock Fund
lc
Fully Administered Shares
_lc
General Bond Shares
lc
Petroleum

Shares

5

4%
7.62
14.72
11.94
18.22

75

14%
X3.93
58

88%
11 Va
77/s
14%
12 y8

6%

4%
8.28
15.91
12.98

19.70
80

15%
4.30

59%
92%
12%
8%
15%

12%
10

9

2Vb

2%

5%
2%

7%

16

4%
20%
4
X5.44

9%

9%

7.13
9.11

7.73
9.98

%

%

97

20%
9y«
17 y4
6%

15%
6.89
5.04
11.94
8.81
6.80

7.00

92 y4
90
100
22

9%
18%
6%
16%

7.56
5.53
13.08
9.65
7.46

*19.90
6 V*

~6%

Corp

Hamilton Funds Inc—
Series H-C7
Series H-DA
Hamilton Management Corp—
Class A com non-vot—^
Hawthorne Financial Coip
Haydock Fund Inc
Hilton Credit Corp
Home Mtge 8s Investment

11

4.78
4.68

16

1C'
1
•

1

J-J

Illinois Capital Investment Corp
Imperial Capital Fund Inc
Imperial Fund Inc

__

2%
_

99%

1

7%

8%

7.22
5.96
X2.31
7.52
8.97
6.81

7.84
6.48
2.53
8.22
9.80
7.44

11.06
9.61
6.53
4.30

12.10
10.52
7.15
4.70
17

.c

Investors Capital Exchange Fund

16%
9

9.60
12%
2%
10.70

9%
10.49
13%
2%
11.69

*74.92

Investors Diversified Services—
Class A non-voting

1

Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund

196

207

10.67

Fund

i
1

(The)

Fund Inc.
Johnston Mutual Fund In*

11.54

16.98
XlO.32
X6.ll

Investors Selective Fund
Investors Variable Paymt Fund

Keystone Custodian Funds
Class A com non-vot

—

17%
11%

'e

Income Foundation Fund
10c
Income Fund of Boston Inc
1
Incorporated Income Fund
1
Incorporated Investors
l
Institutional Shares Ltd—
Institutional Foundation Fund.lc
Institutional Growth Fund
lc
Institutional Income Fund
lc
International Resources Fund Ine.lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
1
Warrants
Investment Corp of Florida
2c
Investment Trust of Boston
1

Japan

*25.62
2%
55

Household Finance Corp—
4%s debentures 1987
All other bonds listed NYSE

Investors Research
Istel Fund Inc

17%
10%

5.22
—

18.96
11.04
6.61
6.09
11.69
33.98

5:64
10.70
33.31

8%
*12.59

8%

Inc—
•

B-l Investment Bond For. J
1
B-2 Medium-Grade Bond Fund
1
B-3 Low Priced Bond Fund—
1
B-4 Discount Bond Fund
1
K-l Income Fund
1
K-2 Growth Fund.
S-l High-Grade Com Stk Fund.l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Pund
1
8-4 Low Prieed Com Stk Fund
1
Keystone International Fund Ltd_l
Knickerbocker
Fund
1
Knickerbocker Growth Fund Inc
1

5% % conv preference
.25
Life Insurance Investors Inc.
—1
Life Insurance Stock Fund Inc
1
Loomis-Sayles Canadian 8s
International Fund Ltd
1
Loomis-Sayles Mutual Fd Inc
1

18%

19%

*24.77

25.85

22.18
15.63
9.33

24.19

8.68
X4.82
20.00

17.05
10.18
9.40
5.26
21.82

11.53
12.95

12.58

3.94
13.94
5.66

4.31
15.08
6.20

5.46

5.98

14.50
10.61
40
30
15.55
10.91

1§.37

14.13

11.60

43%
31%

6.38

2.69
7.69

90%
88%

18%
14%

1

Capital

-1

2.44
7.00

17%
14 y4
X6.44

98%
116

Gulf-Southwest

1

1

Liberty Loan Corp common

5.80

96
111

—

__

12.41
13%
17.65

21%

2.53

99%

13
17.14

.1
—1

2.30

100

__

125

11.33

(The) Fund Inc.
Lexington Income Trust-

X5.51
9.73

'

—

1

Lazard

5.96
2.11
5.99
10.63

98
98

Ask

lc

3%
17 y4
4%

4%

Bid

Growth Capital Inc
Growth Industry Shares Inc
Guardian Mutual Fund Inc

Investors Intercontinental

Business

Investment
1
First Southern Co
.1
First Surety Corp.
.1
First Virginia Corp.
.1
First Western Financial Corp.
.1
Florida Capital Corp..
.1
Florida Growth Fund Inc.
_10c
Florida Mutual Fund
1
Founders Mutual Fund
*
Foursquare Fund Inc
1
Franklin Custodian Funds—
Bond series
-le
Common stock series.
.lc
Preferred stock series-lc
Utilities series
-lc
Franklin Realty—
Shares of beneficial int
*
Fund of America Inc
1
Fundamental Investors Inc
1
Funds for Business class B—50c
New common
(

Called

97
11

X9.84

Federated Investors Inc—
Class B non-vot.
5c
Fidelity America Financial Corp 10c
Fidelity Capital Fund Inc
1
Fidelity Fund Inc
1
Fidelity Trend Fund Inc
1
Fiduciary Mutual Invest Co Inc 1
Finance Co of Pennsylvania
10
Financial Corp of Santa Barbara
1

Small

__

income

6y8

Developers Small Business

Corp of N J

3%
15 y8
9%
20 Va

'

—

A

Growth Fund Inc

Diversified

First

103

3%

11

10

10
First Financial Corp of the Wlest.*
First Investors Corp class A
1
First Lincoln Financial Corp
•
First Mortgage Investors
•
First National Real Estate Trust.*
First
Research
Corp
10c

102%

12.66

Distributors—

Financial Industrial Fund Inc
First Bank Stock Corp
First Boston Corp

106

-J-J

Citizens & Southern
Civic Finance Corp
2
Coburn Credit Co Inc common—1

6%

6%

~1~90
1.80
12.69 13.85
16
18
6.16
6.73
10.23 11.13
210
217
130
134%

.July

4%s.
4%S4%s_
4%s_
4%S4% 8.
4%S_

10.29
6%

110.32

2.50
Century Shares Trust (Boston)
1
Channing Corp
1.50
Chase Fund of Boston
Chemical Fund Inc
Christiana Securities Co

9.39
6%
5%

10c

Corporate Leaders Trust Fund B
Crown Western Investments Inc—

Electronics

Budget Finance Plan—

16.34
9.82
8.72

6%
18%

1

5%
1%

93
3%

9%

Credit Corp—

1
•

21
6

—

14.95
9.03
8.02
11.71

4.48

10

10.69
10.40

9.93

9y4

De Vegh Mutual Fund Inc
.1
Delaware Fund Inc
;
1
Delaware Income Fund Inc
1
Delaware Valley Financial Corp—
Class A
1
Class B
1
Delta Capital Corp
1

16%
16%

4.43
5
;

9.78
9.52
80

Investment Corp
3%
Continental Mortgage Investors
*

De

Ask

12%

*80.66

Consolidated Investment Trust
Consumers Acceptance Corp—

Class A
Continental
Continental
Units
Continental
Continental

and

11
9.09

Congress Street Fund Inc

~4~72

"F*

Bid

1

4 V*

9%

4%s debentures 1983-

Inc

3%

15%

Bancorporation

Par

Commonwealth Financial Corp
10
Commonwealth Income Fund Inc.1
Commonwealth International &
General Fund Inc
1
Commonwealth Investment
1
Commonwealth Loan 4 % pfd
100
Commonwealth Realty Trust—
Certificates of beneficial interestCommonwealth Stock Fund
1

Composite Bond & Stock Fund 50c
Composite Fund Inc
—50c

84

American Realty Trust
1
Anchor Corp class B non-vot
50c
Anderson New England Cap Corp—1
Arizona

where marked

Stocks and Bonds—

1.93

t3%

4%

k Last sale,

n

Lytton Financial

Electric Shares
General Industries
Metal shares

shares

Nominal,

r

.

..

26

26%

2

2%

lc
le
1$

2.32
3.21

lc

—

...

shares_

—

.

1.84
2.83
2.30

le

_

.......

Petroleum
shares
Special Investments

Transport shares

*14.32

.2

.

.

share*

127.99

1

_

Major Finance Corp
Managed Funds-

Paper

17.00

11.89

2.81

lc

2.70

lc

Canadian dollar value,

2.54
3.51
2.01
3.09
2.51
3.07
2.95

t New stock

INVESTING COMPANIES SECURITIES

66

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
bond prices are
and n' . i.
wh^ie marked "f" and income and

NOTICE—All

Bid

Par

Stocks and Bonds-

Marine Capital Corp.
Massachusetts Investors Trust—
Shares of beneficial interest 33%c
Mass Investors Growth Stock
Fund Inc
1
l
Massachusetts Life Fund.
—

„1
2

Medical Securities Inc.
Mercantlle Financial Corp—
Mima net

Co

Mid-States Business
Midwestern Corp.

22.15
9.53
12

Capital

Capital Corp

-10c

Monmouth

Capital Corp

1

Capital Corp

Secur Co Inc (Md)
National Capital class A

Nation Wide

National Investors

Corp
National Realty Investors
Nat l Securities 6c Research
National Securities Series—

England

1
1

•

Oceanic Trading Co
Ohio Capital
One William Street Fund Inc.

Pacific Finance Corp
3 %s debenture 1965
4%s debentures 1971

.10c

_A-0
.MS

_50c

Corp.

Penn Square Mutual Fund—
Ctfs of beneficial Interest-

Inc.
Pioneer Finance Co.
Pioneer Fund Inc




11%
9

1

43

14.78

91%
__

__

102%

96

4%

5%
—

par value.
y Ex-stock

10%

.2.50

11.48
11.02

9%

-50c

10
19
7.39
10.48
10.91

10%

X8.52

9.31

TlO

$ Net asset value,
dividend.

a

Par

11.02

10.34
49
102

_le
.10c
-1
-80c

Consumer Finance.
Fund Inc

—1

Traders Finance 5%s 1973
1 rans-Coast
Investment Co

conv

1
2

1

10c

1

2.50
5%s senior notes 1975
M-S
5%s capital notes 1975
M S
Southwestern Investors Inc
50c
Southw't'n Research 6c Gen Inv 5
Sovereign Investors Inc
1

7%

7%
3%
$13.15
$17.96

sy8
3%

$9.33
$15.02
a9%
96
8.93
10.55

9.66
11.53
14.05

12.88
34%
6%

37%
6 3/4

State Loan 6c Finance Corp—
Class A
6%
preferred

3%s debentures 1966
5.40s s f debs 1980
5.40s s f debs 1981
6s subord s f debs 1977 ww
5%s subord s f debs *78 ex
5%s 1978 ww
State Street Investment Corp
Stein Roe 6c Farnum
Balanced Fund Inc
Stein Roe & Farnham—
Stock Fund
—

Sterling Investment Fund Inc

Called for redemption, see

12%

12%

$9.76
2800
ey4
%

7

1%

1%
12
101

98
7.62

•

~8~24

81%

21%
25
-M-N
J-J
J-D
M-S
M-N
M-N

26
94
99

11.62

•

27%
91%
16 y4

17%

5

10%
87

M-S

93

ii ya
93

99
3.61

99%

1

9.43

10.03

7%

8%

UBS Fund of Canada

United Income Fund
United Science Fund
United International Fund

United Investors Corp.

1

Ltd

1
£1

3.95

a—

17.04

18.52

13.43
6.33
11.48
6.14
10.49

14.68
6.92
12.55
6.71
11.17

8%
32%

35%

(Del.)—

^
United
Corp
1
U S Realty Investments (Ohio)
Shares of beneficial interest
U S Realty & Invest Co of N J-1.50
Universal Finance common
15c
70c preferred
5

9%
4%
n2%

9

10%
6%
3%

n8

'

5%
14.94
5y4

Value Line Fund Inc
1
Value Line Income Fund Inc
1
Value Line Special Situations
Fund Inc
—10c

5.90
4.95
2.77

3.03

Vance, Sanders 6c Co Inc
Virginia Capital Corp

17%

18%

Waddell 6c Reed d A com n-T
Wall Street In~ esting Corp.
Wallace Investments Inc.

50c

1

6

1

21

8.57

23%
27%

Investment Trust
Water Industries Capital

Corp
Wellington Equity Fund Inc
Wellington Fund

6.23
5.41

7

22%

8%

1

1
1
1

9.37
9

9.70

10.60

5%
6%

6%
7%

12.63
X13.62

13.73
14.85

22%
27%
6%
6%
$10.06

23 y4

101%

10

110
97
102
37.00

1

$35.76

1

$28.88

1

11.22

page 94.

6

4%
3%
6%
11%
29%

Washington Mutual Inv Fund Xnc-1
Washington Real Estate
_

3
10.63
6

10%

1%

11

1

4%
4%

10%

1981

3%s debs series A 1966

9

Union Financial Corp
1
United Financial Corp of Calif—
5s conv subord debs 1975
J-D
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund
1
United Continental Fund
1

7

4%
13.65
4%

4%
7.66

1

Transcontinental Investing Corp—
Class A common-^
1
6 %s

Ask

J-J

Thrift Investment Corp common
$1.50 conv preferred

subord debs
Tri-Continental Corp—

al2.43

4%
7.03

r.

Management Corp
Templeton Damroth Corp
Texas Capital Corp.
Texas
Texas

Bid

1
50"

20th Century Growth Investors_10c

6.50

4%

7.30

Leasing Corp—

Spring street Capital Co
5%* State Guaranty Corp—
$1.30 participating preferred.

5.98

6.68

45

1

Stocks and Bonds—

Techno Fund Inc
Television-Electronics Fund
Television Shares

Thorp Finance Corp.

99.

preferred.

Southwestern Capital Corp
Southwestern Investment Co

.

13.14

8.66

bonds

Pacific

~4%

37

15.57

10.88
9.51

Business Investment
Co of New YorkSmith (Edson B) Fund
Smith Investment Co
Southeastern Capital Corp
Southeastern General Corp

12.66

$14.68
$12.02
13.52

8.34

Small

8.09
8.35

11.58

7.71

.

6.15
3.98
7.54
5.93

Real Estate
Trust

Pine Street Fund

Without

$14.63

$13.65

Pennsylvania Utilities Inveatment_l
Peoples Securities Corp
50c
Philadelphia Fund Inc
I

*

15.21

12.09
9.28

-J-J

capital debs 1967.

Kx-dividend

2.69

11.18
9.19

6y4

1

__i
Scudder Fund of Canada Ltd
25c
Scudder Stevens <Ss Clark Fund
1
Scudder Stevens & Clark—
Common Stock Fund
1
Second Centennial Fund Inc
Securities Acceptance Corp com
2
Securities Invest Co of St Louis—
4%s debs 1968
J-T>
Selected American Shares Inc
1.25
Shareholders Trust of Boston
1
Shares in American Industry Inc..
Shawmut Association
_•
Sierra Capital Corp
•

5
4%
20.87* 22.58
y4
14.07
11

4.25

5%

St Louis CapitaL
Science Capital Corp

113.98

2.64

3.89

1

.50

conv

Rochester Capital
Class A

11.90

.1
-1
IOver-The-Counter Sec Fund Inc..1
Oxford Finance Cos Inc
1

Investment

4.23
9.79

sy2

Oppenheimer Fund Inc

Pennsylvania

3.91
8.91

14.13

6%s subord sf debs 1975 wwJf-N
Rittenhouse Fund

14.98

10.93
5.63
3.64
6.90
X5.43
7.40
X7.64

1
1
1
1
1
1
1
1

Fund.

Parker Finance

13.85

8%c

Horizons R P Fund Inc
New York Capital Fund Ltd
If
North River Securities (N Y)
i
Nucleonics Chem 6t Electronics Sha.l

4%s

6%

6.57
8.39

1

Balanced series
Bona series
Dividend series
Preferred stock series.
Income series
Stock series
Growth stocks series.
New
New

—

1
1

5.99
7.66

13.99

Research Investing
Revere Fund Inc
Ritter Finance Co—

%
5%

5

Ask

1
1

Quarterly Distribution Shares Inc-1

8%
12%

tV

Bid

Putnam (George) Fund of Boston—
Ctfs of beneficial Interest
1 X14.32
Putnam Growth Fund
1
7.97

24.21
10.42
13%
9%
12%

Inc—

Insurance Series
Mutual Investing Foundation
Mutual Investment
Foundation
Growth Fund
Mutual Investment Fund.
Mutual Shares Corp
Mutual Trust Inc—
Shares of beneficial interest_25c

Narrangansett

14.69

8

Par

Price (T Rowe) Growth Stock
Fund Inc
Provident Fund for Income Inc
Puerto Rico Capital Corp
Puritan Fund Inc

8%

11%

Minnesota

Morton (B C) Fund
Growth Series

y4

7ys
11%

Capital Corp

Midland-Guardian

X13.44

Stocks and Bonds—

Ask

7%

defaulted

39.72

Wellington Management CoClass A common (non-voting) _10c
Wesco Financial Corp
1
West Bay Financial
1
Westland Capital Corp
1
Westminster Fund T""
Whitehall Fund Inc

12.13

k Last sale,

1
Winfield Growth Indus Pond Inc.lOc
Wisconsin Fund Inc
1
n Nominal,

r

Canadian dollar value,

13.81
6.77
6.47

39%
7%
7y«

13185
7.39
7.00

t New stock.

December, 1962

67

Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not
appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities."
NOTICE—All

bond

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
prices ere "end interest" except where marked "f" end income end

OVER-THE-COUNTER
INDUSTRIAL AND
MISCELLANEOUS BONDS

Bonds—

Bid

Ask

ACF-Wrigley Stores In©—
4Vis

conv

subord debs 1972- A-O

Abitibi Power A Paper—
1st 3%s series A 1967
4%s series A 1966

f debs

1977—

98
92
96 %

_j-d

■

series C 1977
Acme Steel Company—
s

.l-O

99%

M-N

,

6Vis

4%s

98

98

Jf-N

98

f-D

70

J-J

360

F-A

137

93%
98
102

Aerojet-General Corp—
5%s

f debentures 198L.

s

Albee Homes Inc—
5s conv subord debs 1982
Albemarle Paper Mfg Co—
5%s convert sub debs 1978
coav

subord debs

1975

79

American

Cement

144

142
90

149
92

93%

95%

84%

86%

5%s conv subord debs 1973
A-O
American Export Lines—
4.50s Sept 1 1985
American Hide At Leather Co—
5s conv inc debs 1975
-A-O

_

.

J-D

101 %

—

—^

f88
86

93

99

90

100% 102%
103%
__

81

87

X25

30

125
85

87

52

65

90

_

Industries, Inc—

5%s conv subord debs 1971—F-A
Arden Farms Co—
5s conv subord debs 1986
J-J
Argus, Inc.—
6s conv subord debs 1972
J-J
Arlan's Dept Stores Inc—
4%s conv subord debs 1982—Jf-N
Ashland Oil At Refining Co—
3s s f debentures 1965
F-A
debentures 1970
3%s s f debentures 1971

4%s

s

X

debentures

1987

141

J-J
M-S
A-O

146

99

96
95
92

5Vis conv subord debs 1972Assoclated Dry Goods Corp—
4 Vis s X debentures 1980
Atlantic Co deb 5s 1980.
Atlas Corporation—
5s conv subord debs 1977
F-A
Atlas Plywood Corp—
5Vis debentures 1968
J-J
5%s a X debentures 1971
Jf-fl
5%s conv subord debs 1975—M-N
Automatic Canteen Co oX Amer—
5Vis a X debentures 1981
J-J
Avis In©—
6s conv subord debs 1970
A-O
5%s conv subord debs 1972_F-A

Baltimore Paint A Chemical—
6%s s X debentures 1973
A-O
BarChrls Construction Corp—
5%s conv subord debs 1976
If-N
Barium Steel Corp—
5 %s conv subord debs 1969
J-D
Bauscb A Lomb Optical Co—
4%s conv subord debe 1979- J-D
4Vis conv subord debs 1999
J J
Beacon Hotel Corp (NY) —
S X income 2-4s (ws)
Peb 1958
Belco Petroleum Corp—
6s conv subord debs x-stk 1994
5s conv subord debs 1977
Jf-N
Bell Electronic Corp—
5%s conv subord debs 1977
A-O
Benson Manufacturing Co—
6s conv subord debs 1971
It-JV
Bevls Shell Homes Inc—
9s subord s X debs 1985
F-A

93%

debentures

1983

J-J

_F-A
5s debs 1978Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws_
Bowl-Mor Co Inc—

subord debs 1976
Braun Engineering O© n
6%s s X subord debs WW 1974 J-D
Brlggs Leasing Corp—
6Vis conv subord debs 1972—A-O
5%s

conv

Units

102

104

101%
100

97

104

106

160

—

'

101

__

88

83
108

90

—

11%

X9

105%
102%

—

—

'-jSf' -fit
X50

•No par value.
value




XNet asset value,

67

72

61

65

X14

16

75

82
94

91

98
196

55
105

70
100

60
—

85
120

88

78%
84%
a

1983

J-J

97

101

94

98

Inc—

1968

Campbell Chibougamau Mines Ltd—
6s 1st mtge s f conv 1968
M-N
Canada Dry Ginger Ale Inc—
1976

J-D

4% conv sub debs 1981
Canada Steamship Lines—

J-J

4s 1966
Canadian Breweries Ltd—

J-D

1st

4%s 1981

-J-J

96% 100
93 %
108

—

96

87%

88%

-Jf-N

80

82

80%

99

101 %

M-S

71
88

74
92

Jf-N

75

80

4%s conv subord debs 1980_ J-A
Central Charge Service Inc—
6s 1975 W w
F-A
Chanin Building —
2d leasehold 2s 1970 (w s)—M-S
3d leasehold Is 1970 (w s)__Jf-S
Charter Oil Co Ltd—
5Vis subord conv debs 1972
F-A
Clark Cable Corporation—
6%s conv subord debs 1972 J-D
Clark Equipment Credit Corp—
5Vis debs series A 1981
M-S
Coastal States Gas Producing Co—
5%s s X debs w w 1977
J-D
5%s 1977 ex-all warrants
6s s X debs 1980 w w
if-9
6s 1980 ex warrants

107

Cury Chemicals Inc—
6%s subord debs 1979 x-s
1st 6s 1976
Celotex Corp—
4 %s conv subord debs 1976
Cenco Instruments Corp—

—

4Vis conv subord debs 1980
lf-8
Colonial Stores Inc 4.90s 1877
M-M
Combustion Engineering Inc—
3Vis s f debs 1979
If-N
6s subord debs 1976
Units
Consolidated Cigar 4Vis 1875
J-D
Consolidated Diesel Electric
6s conv subord debs 1975.
Container Corp oX America—
3.30s s X debentures 1980
J-J
4.40s s X debentures 1987
J-D
Continental Air Lines Inc—
4Vis conv subord debs 1970—M-N
Control Data Corp—
4%s conv subord debs 1977_M-S
Cooper Tire A Rubber Co—
5 Vis senior sX debs 1974 ww_A-0
6%s 1974 ex-warrants
Coral Ridge Properties Inc—
6%s si subord debs ww '77—A-O
Without warrants
Cornell-Dubllier Elec 3Vis 1972_Jf-S
Cott Beverage Corp—
Conv subord debs 5s 1976
J-J
Cowles Chemical Co—
5 Vis conv subord debs 1980
J-D
Crampton MXg 5%s 1975 ww
lf-8
Cudahy Packing Co—
1st mtge s X 2 Vis ser C 1967Jf-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D

Daitch Crystal Dairies Inc—
4%s conv subord debs 1975—J-D
5%* conv subord debe 1979_A-0
Dart Drug Corp—
6s conv subord debs 1977
J-J
Dayton Rubber Co—
5 Vis conv subord debs 1972—J-J
5%s conv subord debs 1980 F-A
Deere A Co 4%s debs 1986
A-O
Deere (John) Credit Co—
4%s debentures ser A 1985
A-O
4Vis debentures ser B 1981 A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
J-D
Detroit Steel Corp 4Vis 1970
A-O
Devoe A Reynolds Co 2%s *65—A-O
Diamond Alkali Co 3 Vis 1978
F-A
Dilbert's Leasing A Development—
5Vis conv debs 1979
J-D
District Wholesale Drug Corp oX
A-O
Ino—
J-D
—

Dixon Chemical & Research—
6s conv subord inc debs 1981-J-D
Donnelley (R R) A Sons—
3Vis debentures 1978——
Jf-N
Dorsey (The) Corp—
6%s subord debs ww 1975
A-O
see page 94.

104
89

107

113
33

117
35

e

Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
Units

J-J

Economics Laboratory, Inc—
4Vis

conv debs 1976
(E B) Co—
1st 4s s f 1974
Eichler Homes Inc—
6%s debs 1973.
810 South Spring Bldg—

A-O

Eddy

80

98

104

102%
510
102
185
105

530

106%

95

96

97%
84

—

57

54

70
96

86%
101

108

100

106% 108
103
86

100

87

89

n60
70

103
88
85
99 Vi

92%
89

103%
103
54
101

60

85

90

69

72

Executive House Inc—
6s subord s X debs 1971

A-O

9%
PMC Corporation—
3 Vis conv subord debs 1981
A-O
Falrb'ks Morse A Co 2Via 1967-Jf-N
5Vis conv subord debs 1972
J-D
Vas

conv

subord debs

6s couv subord debs 1979
J-D
Pedders Corporation—
5Vis s X subord debe 1979 WW-Jf-N
Without warrants
Federal Coal 5s 1969 ws
J-D
Federal Shell Homes Inc—
9s conv subord debs 1981
A-O

51 East 42nd Street—
3s with stock 1966

X15
93

96

35
X30

40
40

X37
91
100

Ex-interest.

47
—

29

92

97

99
99

100

X20
40
5

__

95

—

M-S

77

81%

80
46
90

83
50

Pram Corp 6s conv a X deb '86 J-D
Frontier Refining Co (Wyo) —
6s conv subord debs
1969—M-Jf
FrushauX Trailer ou—
3Vis s X debentures 1974
J-D
Debenture 4s 1974
Jf-S
Conv subord debs 4s 1974
lf-8

J-J

5Vis conv subord debs 1977—M-S
General American Transportation—
4.55 eq tr ctXs ser '59 1981
A-O
General Portland Cement Oo—
5s conv subord debs
1977—A-O
General Tire A Rubber—
6s subord debs ww 1982
A-O
Subord debs 5s 1976
J-J
Gera Corp 6s subord debs
1976_J-D
Glenmore Distilleries Co—
4s s X debentures 1972
_F-A
4Vis conv subord debs 1981—A-O
Grase Line Inc—
4.AOs 88 Santa Paulo 1979
A-O
4%s SS Santa Roe* 1978
J-J
Gray Drug Stores Inc—
5o conv subord debs _1982

Great Plains Development—
l-4s notes

1965
Green River Steel 3%s 1982.
Greer Hydraulics Ino—
5%s conv debs 1965Gyrodyne Co of Amer, Inc—
6s conv subOrd debs 1976
Units

_

83
89
93
315

100

105

90
£0

_

104% 106

103%

—

98%

—

102

104

107

110

—

255

95%

97

92

94

98

94
100

99%
99%
92

*
—

—

17

-MS

85

90

M-S

86
69

73

92

90
A-O

Laboratories Inc—

subord debs 1976
A-O
Heyden Chem Corp 2 Vis 1962JA-N
Hickok Electrical Instrument—
6s conv subord debs 1974
A-O
conv

High Authority of the European

Coal A Steel Community—
Serial secured notes (14th series;
4Vis Oct 15 1963
4Vis Oct 15 1964
58 Oct 15 1965

n Nominal,

99%

98
14

Hsthaway Bakeries 4s 1966—JM-N

k Last sale,

27

X92

X124

6s eon
Units
Food Pair Stores Inc 3s 1965
J-J
3 Vis • f debentures 1974
M-S
Food Machinery A Chemical
Corp—
3Vis s X debs 1969
F-A
3.80s s X debentures 1981
J-J

X Flat price,

90

Ann Mar
A-O
A-O

Development—
trust 1984——J-D

6s

87

103

PUntkote Comoanv 4Vis 1977
4Vis s X debentures 1981
Food Fair Properties Ino—
5%s debentures 1976
Food Fair Properties

Hexaxon

97

84

J-J

Harshaw Chemical
5s debentures 1978.

21

95%

10%

44
7
108

Units
Ferre Corp 3Vis debs 1975

Hammermlll Paper 3s debs '65-

93
87

91

High Authority (below)

Georgia Pacific Corp—
92

_

90

Gateway Sporting Goods Co—

98
84

137

86

93
88
84%
94

130

subord debs 1975
J-D
Coal <fc Steel Community

Garrett (The) Corporation—
5Vis debentures 1982

91

116

M-N

89

88
83

110

X85

Inc—

5 Vis conv subord debs 1974
Elco Corporation—

Fed-Mart Corp—

75

97

87

1970- A-O
Fashion Park deb 5a 1963
M-N

X133

95

J-J

Eitel-McCullough

a

fl23

107% 110

83

1st cum inc 3-5s 1966 ex-stk

See

155

—

23

Farrington Manufacturing Co—

105

Collins Radio Co—

Called for redemption,

6%s s f subord debs 1977 ww_J-J
6%s ex-warrants 1977
Dumas Milner—
os
conv suDord debs
1971
Units
Duriron Co Inc—
4Vis subord debs 1975
J-D
Duro-Test Corporation—
5%s sub debs ser A 1982 ww A-O
5%s without warrants 1982

European

-A

Wash 6s 1976
Dixon Chemical Industries
6s subord debs 1978
6s conv debs 1981

95

6s conv

72

—

119
100% 102%
115

Bristol-Myers Co—
-J-D
3%s debentures 1977.
British American Oil—
_M-S
3%s s X debs 1974
British Columbia Forest Prod—
4%s s X debs 1981
T-3

—

F-A

4 Vis s f debentures
Calif Eastern Aviation

-

102

Billups Eastern Petroleum—

Billups Western Petroleum Co—
6s partlc debs 1984
Jf-N
Boeing Airplane Co—

88%

Community Charge Plan—

Assembly Products Inc—

7s

121
98%

4%s conv debs 4%s 1976_
Carrier Corporation—
4Vas conv subord debs 1982
50

Ask

92

_

127

Capital Airlines—

45

merican Pipe & Construction—
43/<s conv subord debs '77
Jf-S
merican President Lines 5s
1981
American Saint-Gob*in Corp—
5%s subord conv debs 1883
A-O
American Silica Sand—
3-5s 1973 ws
—
Anelex Corp—

3s

94

Burlington Industries Inc—
A-O
4.25a subord debs 1975
Burns
A Co Ltd 4s
1963
Jf-N
Burroughs Adding Msc.hine Co—
3Vis s X debs 1977
T-D

102%

•

Arcs

f77
93

Canadian Petrofina Ltd—
4s series A 1972

100

American Optical Co 3%s 1968_Sf-S
American Petrofina Inc—
5 % % subord conv debs 1973
J-J

5%s subord debs w w 1974
Without warrants

1st 4s extd to Aug 1967 w s
Brown Co deb 4%s 1975—_J-D

f debentures

Bid

subord debs 1977—A-O

conv

Dulany Industries Inc—
115

101

97
100 %

-A-O

fl20
112

s

Bonds—

5%s

w.^

4s

Corp—

5s a I debentures 1978.
American Electronics Inc—

M-S

Broadway-Hale Stores—
5s cons subord debs lara
Brooklyn Fox Corp (N Y)—

6s conv

Allegheny Pepsi-Cola Bottling—
6%s sub s X debs 1977 w w
T-D
Without warrants
Allied Stores Corp- 4Vis 1976—M-W
Aluminum Co of Canada Ltd—
3%s debs 1971
J-J
American Brake Shoe Co—
4 %s s f debentures 1982.
4%s s f debentures 1987-

Ask

bonds

Doughboy Industries Inc—

Broadmoor Corp—
4-6S (W 5) 1966

Burroughs Corp—

Allegheny Airlines Inc—
6 Vis

Bid

defeuited

—

97
88

96

65
n99
95

75
—

__

99

99%
99%

r Canadian

dollar

INDUSTRIAL, AND MISCELLANEOUS BONDS

68
NOTICE—All

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
prices are "and interest" except where marked "f" and income and defaulted bonds

bond

Highway

Trailer Industries—
subord debs 1975

M-S

65

70

8s subord deDs
Motorola Inc—

74

Hotels Corp—

79

88
101

91%

warrants
Home Oil Co Ltd—
5%s conv debs 1971
Without

Mining Co—
debs 1969—-—-

5%s s 1

Ai-a

100
120

1972-M-J
debs 1973 A-O

subord conv debs
(Joseph) Co—

5 Vas

Home

subord

5%s conv

Hotel St George
5 Vis 1971

Corp

91%

90
97
99

debs 1974

115
n67

Inc—

125

M-N
4%s
A-O
Lerner Stores Corp 3s 1967
J-J
Lester Engineering 6s 1976
M-S
Llbby McNeill ft Llbby 3%S *67-F-A
Lit Brothers 4s debs 1970
If-8
Loblaw Groceterias Co Ltd—
4Vis series D 1976
A-O
6s series E 1977
M-S
1976

Corp—

98
91
95

91
93

129
94 Vi
98

5s

8*

-M-N

105

f debs ww

lOOVi

—A-O
-J-J
-A-O

101

1974

39
38
104

subord debs 1977

Minnesota St Ontario Paper—
3.30s s f debs 1975
Minute Maid Corp 4s 1974

—

103

42
41

105%

Modern

Homes

subord

Construction

debs

1981

120

102

Jf-8

95

103%

99%

Co—
J-J

subord debs 1975
-J-J
Mohawk Business Machines Corp—
Conv subord debs 1969
M-N
Montecatinl 5%s debs *79 ww -J-D
6s conv

warrants
Moore McCormack Lines Inc—
Without

Called




series 5s Nov 1978-

for redemption,

_

104%

68
25

Units
Mohawk Airlines Inc—

SS Argentine

_

-J-D

Mississippi River Fuel Corp—
4%s s X debs 1978.
5%s s X debentures 1980.
Mississippi River Transmission—
5s a X debentures 1981
Jf-N

a

—

Laboratories Inc—

4%s conv subord debs 1980
Minneapolis-Honeywell Regulator—
4Vis s f debentures 1986
A-O

6s

87

X85

5s

Microdot, Inc—
5Vis conv

__

99 Vi
92
99

without warrants

Miles

42
42

—

A-O

see

117

X9

70
27

122
—

109% 111%
100%

100

103%

page

94.

60
165

62
185

81

85

16%

8
90

87

87

82

f55Vi

59
94

90
95

80
82

88
53

113
33

118

10
126
100

20

Pacific Air Lines, Inc units
6 Vis conv subord debs 1976—J-J
Paciiic Far East Line Inc—
Merchant Marine 5s 1981
J-D
Pacific Petroleums Ltd—
5s conv debs 1977
J-J

5 Vis s f debs ww 1973
5Vis 1973 Ex-warrantS-

A-O

92 Vi

38

105

1987

—

100% 101%
101% 102%
99% 100%

A-O

98 %

98%

Place-Dodge Corp (N Y)—
M-N

f87

1977

J-D

105

108

debs 1976

J-D
A-O

97

99

102

5s Sept 1972 (w s)
Parkview Drugs Inc—
5 Vis conv subord debs
conv

subord

Peabody Coal Co 5Vis 1976
Pennsylvania Salt Mfg. Co—

3.45s s f debs 1981—
A-O
Penobscot Chemical Fibre Co—
1st mtge 4 Vis 1974
A-O
5%s conv subord debs 1980 J-D
Perfect Photo Inc—
5Vis conv subord debs 1980—A-O
Perrlne Industries Ino—
6Vis conv subord debs 1979 J-D
Pet Milk Co 4 Vis s f debs 1982_J-D
Plastic Applicators Inc—
6s conv subord debs 1969

s

X

debentures

1977

—

e

60

64

31

36

—

84

15%

16%

86

X debs ww 1974
Without warrants
Red Owl Stores Inc—

J-J

94
92

Reading Tube Corp—
s

F-A

-

X89

subord debs 1978

3%s s f debentures 1981
F-A
5 Vis s f debentures 1985
M-N
Ritter Company Inc—
4Vis conv subord debs 1980—3-D

Rogers (John)
Units

Roosevelt Hotel Inc—
Deb 5s 1964
Sachar Properties Inc—
8s subord conv debs 1970
Units
SaXeway Stores 4 Vis ser B '69
Salem-Brosius Ino—

Jf-N

45

M-S

80

52

95

94
57

M-S
M-S

97
94

93%

101%
145

debentures 1967
f debs w w 1987

5s
5s

s

Stanrock Uranium Mines Ltd—
Interest scrip
States Steamship Co—
5s SS
series 1981
4 Vis SS series 1987

13%
J-D
M-S

94

__

__

1_

97

88

X95%
96%
111

94%

n

103%
99 Vi

__

—

80

M-S

75

Sterling Drug 3Vis debs 1980—A-O
Stouffer Foods Corp—

86

4Vis conv subord debs 1981-A-O
Strouse Inc—
6s conv subord debs 1981
M-S
Sun Chemical Corp 2%s 1966—F-A

95

97

82
94

85

Sylvania Electric Products Inc—
3%s s f debentures 1071
M-N

93

F-A

92

M-S

100
104

S

4%s

debs 1978
X debs 1980

f
s

4s

5%s sinking fund debs 1984-M-N

—

—

**~

—

Talley Industries Inc—

5Vis conv subord debs 1976—M-N
Tel-A-Slgns Inc.—
6Vis conv subord debs 1974__Jf-S
TelAutograph Corp—
4%s conv subord debs 1965
J-J

69

-

—

66

71

76

81

88

91

A-O

X13

18

Aircraft Corp—

Temco

Tenax Inc—
5%s conv

subord debs 1970

Texas Industries Ino—
4.60s subord debs 1975
Textron American 5s 1970
5s conv subord debs 1971

J-D

87

Q-F
J-J

104

Textron Inc—
5s subord debs ww 1984

F-A

Thompson Products 3 Vis 1971

99

100%
107

A-O

108
110
87%
88%
90

J-D

102

105

—

35

warrants

Thor Power Tool Co—

4%s

subord debs 1981

conv

Courts of America Inc—
8s conv subord debs 1971
Jf-N
Units
Thriftlmart Inc—
Thrift

subord debs 1977
subord debs 1980
Tracerlab 5s conv debs 1970
Transnation Realty Corp—
conv

8s

subord

Triad

Oil

debs

Co

1970

4%s

1971

conv

subord debs 1971

s
s

f debs 1980
f debentures

J-J
J-D
M-N

200
110
102
69

__

123

105

F-A
M-S

65
83 Vi

A-O

95
98

100

102

105
113

J-J
1981___J-D

X debentures 1985
A-O
United States Steel Corp—
Serial debentures—
2.65s 1963
F-A
2.65s 1964
F-A
Universal Container 6s 197
Urls Buildings Corp—
6%s s X debentures 1975
Van Norman Industries Inc—
4%s conv subord debs 1976 A-O
Vinco Coiporation—
6s conv subord debs 1976
F-A
Vulcan Mold ft Iron Co—
6a conv subord debs 1981
M-N
Wacker Wabash Bldg—
5s w s *65
J-J
Wallace Properties Inc—
6%s conv subord debs 1975
J-D
Walnut Grove Products Co—
6%s s X debs ww 1975
F-A
Without warrants
Walter (Jim) Corp—
9s Dec 31 2000
F-A
5%s 1st sub deb 1981 ww
J-D
s

96%

Winn-Dixie Stores Ino—
S X debs 3%s 1976
A-O
Winston-Muss Corp—
..
.
6%s conv subord debs 1981—
Units
Witco Chemical Co Inc—
5s sf debentures 1980
J-D

Wyle Laboratories—

75

84%

106

84

91%
101

__

_

99%
88%

99%
98%

79

84

101

104

75

80

so

90

95

145

117
150
100

__

99

103

80

83
177

167

144
90
96
94

102
X73
92

103%
_

_

75

79

76

81
22%

20%

104%
93
91

96
94

95%

5%s conv subord debs 1977-M-S
York Corp 3%s s X debs 1974—A-O
Yuba Consolidated Industries—

US

X20

24

96
98

Zapata Petroleum Corp—
5s convertible debs
1972

98
115

5%s conv subord debs 1975
n91
91

„

Steel Crest Homes—

Jf-S
Wllloughby Tower Bldg Corp—
(Chicago) 1st 4s 1965
A-O
Winn ft Lovett Grocery Co—A-O
Debentures 3 Vis 1974

100% 102
107
112
97
98

South Coast Corp^-r
Cum Inc sub deb 5s 1973
M-N
Southern Bakeries 7%s debs 1989

50

Standard-Thomson Corp—

White Stores Inc—
4%s conv subord debs 1979

Simpsons Ltd 5s series B 1976.J-D
5%s series O 1979
M-S

Last sale,

30
4Vi

Washington Trotting Assn units
Webb (Del E) Corp—
6%s conv subord debs 1975—J-D
West Virginia Pulp ft Paper Co—
3 Vis debentures 1971
-A-O
J-J
4s debentures 1978
Westinghouse Air Brake Co—
3%s debentures 1978
M-S

56

85

4%s s X debentures 1987.
Sheraton Corp of America—
6s debentures w w 1979
A-O
Without warrants
^
Ss w w 1967
Without warrants
4%s 2nd conv debs 1967
Jf-S
6%s cum inc sub debs 1981—tT-J
7%s cap inc s f debs 1989
J-J
Shin Mitsubishi Heavy Industries
6%s conv debentures 1977
M-S

k

65
100

98%

M-N

Shamrock Oil ft Gas Com—
3%s s X debentures 1967.

X Flat price,

102
159

195%

5%s conv subord debs 1973_.
Schneider (Walter J) Corp—
8s conv subord debs 1977
Seagram (Joseph E) ft Sons—
4Vis debentures 1983
A-O
Servo Corp of America—
6s conv subord debs 1974
A-O
Servomeehanisms Tnc—
5s conv debs 1966
J-D

Ex-Interest.

93%

88
91
101
99
151
45

6Vis 1976

M-N

-

189

Republic Pictures deb 4s 1965—J-D
Rlegel Paper 3%s debs 1980
Jf-N

89
118
122
104 Vi 105 Vi
87 Vi

Units

3.40s
4Vis
5 Vis

96

82

F-A

J-J

Union Sulphur ft; Oil 4s 1978
US
U S Industries—
5%s conv subord debs 1971
J-D
4%s conv subord debs 1970_M-N
U S Plywood Corp—

85

94
95

A-O

85

Standard & Shell Homes—
9s subord s f debs 1985

5%s
75

92

conv

92

Underwood Corp—

99

A-O

4%s

88

1975-

5s conv

f84

J-D

subord debs

conv

6s

95
99

if-N

3 Vis

90

-J-J

Sperry (The) Corp 3 Vis 1969.
bperry Rand Corp—
5Vis s 1 debs 1982 ww
M-S
5Vis 1982 "without warrants"

Without

83

1977

4s 1965
Ralston Purina

1976-

5Via conv subord debs 1971-A-O

103%

Packaging Corp of America—
debentures

debs

Sinking fund debs 8s 1981

71

Oswego Falls Corp.—
4 Vis conv subord debs 1976—A-O
Outdoor Development 7 Vis *76—J-D

f

subord

6s

Ask

n85

Staley (A E) Mfg 3 Vis 1977

88

Units

98 Vi 100%
debs 1980
J-D
debs 68 WW—U-V nl27Vi

Merchants Refrigerating
Miami Window Corp—
s

99

134

W-S

5%s

Co—

5Vis senior notes 1977
Maust Coal ft Coke Corp—
5 Vis s 1 debs 1977.
Mpsd Corp 4s debs 19834Vis debentures 1986
Melville Shoe Corp—
4%s debentures 1980-

6Vis

102

17

.

129

Y)—

93

f—

89

45

Producing Properties 5s 1969
Puerto Rico Brewing Co Inc—

1969-A-O
1967-F-A

Marine (The) Corporation—
4%s conv debs 1979.
Marsh Supermarkets Inc—

J-D

Quincy Market Cold Storage—

debentures 1974—_

5s conv subord
Martin Co 5 Vis s f
Mastan Co Inc—

134
96

101

Works—
subord debs 1974-

conv

6s conv subord debs 1971
One Hour Valet 6s 1975
165 Broadway Bldg Inc (N
5 Vis 1970

75%
80

A-O

85

Old Empire Ino—

Poll-New England Theatre—
Gen income 5s Nov 15 1983
Polymer Corporation—
5 Vis conv subord debs 1975

76

Mallinckrodt Chemical
5s conv

6Vis subord debs 1974
J-D
5%s s f debentures ww 1976-A-O
Without warrants

s

7s Income debs 1982—
Special Metals

6s

Oklahoma Cement Co—

7s

debs 1981 ww

J-D
Ltd—
J-D

78

88

Mack Trucks Inc—

Mansfield Tire ft Rubber

5Vis subord debs 1969
Nortnwest Nltro-Chemlcals
Subord debs 6s 1979

72%

F-A

subord debs 1981

Lyntex Corp 6Vis sf debs 1977
Macco Realty Co—
6s conv subord debs 1977-97

93%
88%
93%

Northern Chemical Industries—

74

1980 J-D

(M) ft Sons—

5 Vis conv subord debs 1982—A-O
Nixon-Baldwin Chemicals Inc—
6Vis subord debs 1980
M-N

5%s
25

nl5

-M-S

subord debs ww 1974Loral Electronics Corp—

A-O
J-D

Pauley Petroleum Inc—

85

Portland Cement Co—
s f debs 1979

6s

150

105

Newark Electronics Corp—

Park

60

Electronics—
subord debs 1976 M-S

warrants

92

28

Bid

Industries Corp—

Speedry Chemical Products—

-to
deos
1983
J-D
Mueller Brass Co—
3%s conv subord debs 1975—J-D
Munslngwear Inc—
5s conv subord debs 1980
A-O
National Bagasse Products—
Subord debs 7s 1967
Units
National Equipment Rental Ltd—
6s s
f subord debs 1970
F-A
Nationwide Homes Inc—
8s conv debs 1976
J-J

4%s

Lafayette Radio

Without

—

89

Units

Magnolia Park Inc—
6s subord conv debs 6s
Major Realty Corp 6s w w

—

—

102Vi 104

A-O
A-O

subord debs 1971

5Vis subord

—

102 Vi

Korfund Inc—

Lowenstein
4%s cons

_

112

Steel ft Wire Co—
4Vis conv subord debs 1981
Kidde (Walter) & Co Ino—
5s conv subord debs 1972

subord debs

70

111
103 Vi

1877-J-D

Keystone

4Vis conv

130

24

—4-O

Units

debs ww 1985.
Without warrants

Mile Rubber

86

40

5Vis subord

Long

90
—

81

(James R) Co 6%s 1976—
Kentucky-Jockey Club 6s 1973-J-D

Lehigh

102

85
117%

Kearney

5Vis conv

105
103

J-J

5aman Aircraft Corp—
6s conv subord

Leeds Homes Inc—
6s subord s f debs

64

J-J

subord debs 1975

85
—

59

_______

6Vis conv

81

83

'76-A-O
Interstate Hosts Inc—
5s conv suoord debs 1981—M-N
Jefferson Lake Asbestos Corp—
6 Vis ser A subord debs 1972—J-D

Kerr-McGee Oil Industries
5 Vis s f debentures ww
Without warrants
Keye3 Fibre Co—

83

X68

6s

Co—

92%

79

1975-Jf-N
1975
F-A
J-I>
Indiana limestone 4s 1975.,
J-J
International Airport Hotel System
6s conv subord debs 1977
A-O

Units
Jessop Steel
5%s conv

92

81

Imperial Oil Ltd 3%s
5 F debs 3s 1969

6s 1977 "units"
Int'l House of Pancakes

—

88

j-i

debs 1968.
Oil & Gas 4s

5s subord
Hudson Bay

124

110

(Brooklyn)—

(The) Corp—

Houston

102

J-J

1986

jvas debentures 1971
3 Vis debentures 1974

95%

93 %

100

subord deos 1975.

6s conv
Homes take

93
104
93

Bonds-

Ask

Southern

4%s debentures 1986
Mountain Fuel Supply—

conv debs 1970
subord debs 1984 w w

tis

Bid

1979 M-S
J-J

Homes Corp—
6%s conv subord debs

Hilco

4

Bonds-

j

Morris Shell Homes Inc—

6 %s conv

Hilton

Ask

Bid

Bonds—

Nominal.

- Canadian

price.

J-J

_

83

69

December, 1962

Industrial and Miscellaneous Stocks
We

are

publishing in this section the values for the Over-the-Counter shares only. The listed issues can be
this publication, under the particular exchange the stock is traded.

found

in the earlier part of

QUOTATIONS FOB ALL SECURITIES ARB AS OF NOVEMBER 30, 1962

Par

Bid
8

5%
%
3

ABC Cellophane—
Class A
A K Electric

10c
le

1%
%

.1
lOo

4Vs
%

Corp.

A. L. D. Inc
ATU Productions
Aaronson Bros—
70c conv pfd

2.50

9%

1

8%

Abbey Rents

Abercrombie Si Fitch. 1
$6 preferred
75

24
91

Mfg

25

28%

Abltibi Pwr <Ss
Able Land &

Paper.*

38%

Aberfoyle

Minerals Ltd

*

18c

•

3%

Accurate Electron
25c
Accurate Speclallt'a 10c

1%

Ace Trophies Corp
10
Aceto Chemical
le
Acme Electric Corp—_1
Acme Industries—__1
Acoustic Chemical
10c
Acoustica Assoc
..10c

%
1%

Accuracy, Inc

LOo

Acrylic Optics.

J

Acushnet Process.

%

11%
3%
%

3%
%
27

1
1% Allied Capital Corp
1
3% Allied Empire Corp
Allied Entertainment
Corp of America—5c
1%
Allied
Inc

1
% Allied Maintenance —3
Allied Petro-Prod —10c
•
10% Allied Properties
4%% conv pfd
50
8%
Allied Radio Corp
1
27
Allied Thermal Corp.25
94
AllIs (Louis) Co
10

Indus—1
Adler Built Indus—10c
Adler Electronics—_10e

25c

4%
Allyn Si Bacon Inc—50c
2
Almo Industrial
Electronics cl A
1
~%
1%

Alpine

Adley Corp

2

Admiral Benbow Inn.*
Admiral Boat Co
1
Admiral Homes—1
Admiral Photo
10c
Adson Industries
lOo
Advance Industrles_l
Advance Mortgage
1
Advance Scientific
Instruments —105
Aero Geo Astro
20c
Aero Industries
2ffo
Aeroflex Lab'torles
1

Aerological

10c

Res.

Aeronautical Slec'tr..!
Aeronca Mfg Coi>—

preferred
5%% prior pfd

10
20

55c

Aerotest Laborat's
10c
Aerovox Corp
1
Aetna Maintenance _•
Aileen Inc
1

Alnsbrooke

Corp

Ainslie Corp
Alrbalance Inc
Air Express Int'l

Associates

Corp of Florida

4%
9

4%
3%
2%
14%
6%
%
1%

1%

10c

1%

*

11%

•
10c

Albemarle Paper Mfg—
Class A common
5
Class B common
5
6% series A pfd_100
Alberta Gas Trunkline
Co Ltd class A
5
Alberto-Culver
•
Albertson's Inc—
Class B common
1
Alco Chemical Corp.lc
Alco Oil <fe Gas
3%c
Alcolac Chemical
20c

Laboratories
Electronic Si

•

3

5%

A
A
11%

53

54%

Alix of
Class

1
10c
25c

Alkon Industries
10c
All Star World Wide 10c
All State Auto Rental_l

Freight
1
All-Tech Industries 10c
All Weather Roll
N'ice class A
10c

All State

Allegheny Pepsi Cola
Bottling Co
50C
Warrants

Allegri-Tech
•Without
y

Inc
par

50e
value,

Ex-stock dividend.




(Chicago)

1A
21

19

1%
41 y4

S3

4

5%
1%

~4%
8

3%

12%

Amerir»n Insulator
Amer International

1% Amer International
Development

42

Laboratories
6% Amer Locker Co—
Class A
4%
Class B
5% American Mason

Safety Thread..
2%
iy4 American Micro
Devices cl A
4%
8% American Packing
4% American Pipe &

24%
3%

1
•

Andersen Labs
Anderson Electric—

•

.8.50
.1

Corporation —1

Warrants

3%
3%
24

1

3%
105
7%
13%

1

35c

X15%

10c

13

7%

*

1
20c

%
2

6%
3%

6%
.10c

45c

1

%

4%

Amer President Lines
5%
Class A common
•
2%
5% preferred
100
see

page

16

11%
;%
2%

9%
11

5%
14%

6

54

72
94.

17%
1%

Oilfields Ltd 'ADRS'
Anheuser-Busch Inc
4

1
1

Applied Electronics
Corp of N J cl A_10c
Warrants

Applied Physics
Applied Research
Aqua-Chem Inc
Aqualfilter Corp

1
25c
.1
10c

Architecture Marble 25c
Arcs Industries
10c
Arden Farms com
1

$3 partic pfd

•

Arizona Color

7

13%

Arkansas Valley
Industries Inc

3

Aro
Corporation
4%%
pref erred
50
Arrow Hart Hegeman
Electric Co
10
Arrow Liquers
1

Arrowhead Si Puritas
Waters Inc
1
1
4y4 Art Metal Inc
Arts & Crafts Mate¬
rials Corp
•
Arvida Corp class A—1
Arway Mfg Corp
25c
53c
•
% Arwood Corp
Asbestos Corp Ltd
•

6%

10
13% Asgrow Seed Co
Ashland Oil & Ref—
$5 preferred
*
5%
Assembly Products
1
Associated British Poods
58
Ltd "adrs"
77
sale,

n

Nominal,

10%
22%

10%
24%

%
3%

9%
13
6
15
28

r

18

2Vb
7%
90c

45%
%

48%

%
5%
5%
%

6%
2%

%
11

3%
6%
7%c
1%

3%
13%
50

3%
4%

1%
15c

1%

3

•

115

120

21

22

1%
5%

1%

Instrument—10c

4%

•

1

a2%
2 %

Bowling Corp *

%

2%
2%
1

11%

12%

10c

500
•

20

Atlantic Improv —25c

15

16%

Atlantic Steel Co
5
Atlas Electronics
10c
Atlas General Indus
$1.25 conv preferred

19

1%

20
1%

21%

24%

5%
31%

6%
32%

Association

Atlantic Co

Stamped
Atlas Hotels,

Inc
Atlas Steel Ltd.
Atlas Tack

•

;

40c

1

%.

5s
5c

14 %
53 %

3%

6

6%
4

1

3%
4%

50c

7%

7%

Gas

Authenticolor Inc
Auto Solar Co
Automated Building

Components Inc

5%

Automated Merch'g

6%

Automatic Data
Processing

9

'%

%

1%

10c

2%

of

Automatic Retailers

34

50c

America Inc

6%

8

1

Capital Corp

4%
3%

Automation Indus
1
Automat'n Lab Inc.lOc
Autosonics Inc
5c
Aveeno Pharmaceutl_lc

36%
4%
4%
1

%

3%

4%

1

12 %

13%

1

1
2%
2%
6%

Adhesive

Avildsen Tools Si

Machines com
prior pfd
6% preferred

5

5%

5
5
1

Avis Inc

6%
29%
93%

27%
34%

37%

93 %
93 %
13 %

98
98

2%
12%

3

14%

%

%
1%

1

1%
13%
51

2%
13 %
53

11 %

12

22

26

8

1

Class A
*
Badger Northland
1
4% Badische Anilln &
5%
Soda-Fabrlk "adra"
2% Bagdad Copper Corp_5
Baird-Atomic Inc
1
20c
Balcrank Inc
1

9

56 %

6%
7%
20

1% Baltimore Paint &
25%
Chemical Corp —50c
22%
Warrants —;
6%* conv 1st pfd 20
14% Bait Radio Show
20c
5% Bank Bldg & Equip—2
Bank Leumi le-Israel—
6% Bankers Bond Si Mtge
Guaranty Co of Am •
Bankers Bldg (Chi)—5
51

8
-

5

43%

15

1%
24%
21%

57 %
6%
.

4%
40%

1
8

14

6

5%

Backstay Welt Co—

2% Baldwin-Ehret-Hill
Baldwin Piano

14%
4
i

Amer
B T U

Instrument Co

"2%

90

Avondale Mills
Avon Products Inc 2.50
Ayres (L S) & Co—

deposit rets
Engineerlng.lOc
Babcock Electronics—1
2
Bacardi Corp
10
4% Bacharach Industrial
4

%

2%,

Audlographic Inc
10c
Augusta Chemical Co.l
Australian Oil &

Common
5
4%% preferred—100
%
4%% pfd '47 ser.100
6%
1
6% Aztec Oil & Gas
%
10c
7% BBC Industries
B/G Foods Inc
1
2% BMC Industries com_lc
1%
1% conv pfd —_7.50
12% B S R Ltd

7%

4%

4

Automated Prints
10c
ft Automatic Cafeterias
21
for Industry Inc.lOc
11%

70c

Film

Armstrong Paint &
Varnish
Works
5
4%
Arnav Industries
10c
~i% Arnold Graphic
Industries Inc
2
15%
Arnold Hoffman <
42c
.10
Co
17%

k Last

6%
1%

7

1

Arkay International 10c
1
3% Arlan's Dept Sts
Armstrong (A J) Co
1

%
2%

_

67

19

3%
15%

Products Inc

Processing Labs
1
1%
Arizona Valley Devel.l
19
5

2%

87

1%
12%
%

14%

Supply Co

Avery
Anemostat Corp
of America

ilenting Corp
lc
46% Arizona Agrochem—2%
31% Arizona Biochemical_lc

1%

le

20%

_

6%

5c
10

2% Atmos-Pak Inc

1%
17
64

25

37%

35

12%

redemption,

A M T Corp

Ana con Lead Mines_20c

.5

4%

11 y4

for

2%

"2%

5

Construction

Called

8%
10%

1%
6%

17

.

2%

18%

1% Apell Petroleum
Applied Arts Corp

90

30%
14%
1%

5c
—

2%
20

Anglo Amer Oils Ltd.*
Anglo Amer Ship'g £1
Anglo Ecuadorian

%

Precision
Industries
55 5/9c

a

2%

%
— —

2%

Angelica Uniform

%

Amer

10%
5%
1%

23%

1%

10c

Anelex

102

10

Amer Heritage Pub_25c
Amer Hoist & Derrick 1
Amer Hydrocarbon. 10c

Amer

6

1

Gas Co

Amer-Hawaiian

Miami Inc
A

Amer Furniture Mart

59% Amer Gypsum Co

5%

7%
9%
2

46

10
10c
Amer Forest Prod
2%
Amer Furniture Co
1

26

5%

ties

2%
11%

Analysis class A
Spring Corp

Atlantic

%

1.50

1%
10%

1% Atlantic City Racing

1%
16
lc
485
21%

lc
14% Anodyne Inc
% Anscot Chemical
Industries, Inc
lc
Ansonia Wire Si Cable.l
Apco Mossberg Co
1

1%

5
10

1
Amer Greetings Corp—
Class A common
1

14

Corp

1

Assoc

Astrodata Inc
7
4% Astron Corp
Astro-Science Corp
31

1

Amer Variety Sts
_10c
Amer Vitrified Prod
1

1

Associated Transport _•
6 % conv pfd
100
7% Associated Truck
Lines Inc class A—3
10%

2

American States Oil 2
Amer Steamship Co 100

Common
40c
60c conv pfd.
1%
%c Andy Gard Co.

16%

13

American Felt Co
12 % Amer Poods Inc

1
1

pfd

1
5% Anchor Coupling
3% Anchorage Gas & Oil
Development
1
2

2%

97
13

A

Anadite, Inc

10 y4
12 u,

24

15%

Class

lc

com

Class A com
50c
%
2
5% Ames (W R) Co
•
1.00 Amoskeag Co com
$4.50 preferred
•
Ampco Metal Inc
2%
Ampoules Inc
*

24%

22

3

27

Aak

Associated Products
Associated Sales

Astek
6%

Bid

Associated Stationers

% Ames Dept Stores—

23%

1%
%c

•

A

10

Amerline Corp class A 1

24

30c

21%
7%

2%
5% Americana Proper¬

23

1

58%
13%

1%

20%
7%

Arista Truck

25%

Alico Land

Development Co
Alison Ayres Inc

Indus.*

5% Amer Express Co
Amer Factors Ltd

Bldg

2%

7%

Amer Electronic
Labs class A

American

n3

22%

6% Amer Steriliser—3.33 %
Amer Techn Mach
10c
26
Amer Unlvend

6%

Cryogenics
50c
2y„ American Data Mach
6%
Inc
10c
Amer Dredging
12%
1% Amer Durante
10c
13 y8 Amer & Efird Mills
1
3%

103

99

3%

8%

11% Amer Cement Corp
5
2% American Chrome
1
% Amer Consumers Ind
1%
6% non-cum pfd_100

55%
56%

4%

20%

Amer Stamping Co

10

7%

1% Amer Beverage Corp
20c prior preferred.l
2%
5% Amer Biltrite Rubber—
Common
•
9%
6%% 1st pfd
100
2nd preferred
5y8
•
4% Amer Boatbuilding 15c
3% American BookStratford Press
15%
Now listed ASE
7
1% Amer Bowl'g Enterpr.l
1% American Building

&

9%
11%

.1

Class A

19

5
80c
62

2%

21% Amer Shopping Centers

10c

1.25

Stationery Co

Bowling Corp

Impulse class A
1
Algoma Steel Corp—.*

5

5%

7%

Par

Stocks—

Associated Develop
Si Research Corp
5%

1%

Class

50

•

Auto Stores
Class A
American Bank

Ask

•

American-Saint—
Gobain Corp com 7.50
5% preferred
7%
25
22% Amer Self Service
Stores Inc
•
1%
17 y4 Amer Service com
1

24%

23

Amalgamated Sugar

5

42

n38

2%
5%

%

Specialty

Bid

Equipment Corp._25c
Amer Safety Table. 10c

12

%

1% Amer

1%

2%

10c

1
5% 1st preferred
10
11% Amarllte Corp
1
% Ameche-Glno Focds—
14%
Class A common
•
9
Amerford Int'l
10c
10
America Corp
1
A Amer Aggregates
5
American Air Filter
1
1%
1% Amer Alloys Corp
25o
6% conv pfd
2%
5
1% Amer Asiatic Oil
lp
8% Amer Automatic

6

Centers Inc

22%

6y4
25

10c

American Rubber Si
Plastics Corp
54
5% American Safety

29

28
21

30c

Corp (Del)
Aluminum Insul

Amer

1%
6%

Alarm Device Mfg
Alaska Internat Corp 3c
Alaska Oil Sb Mln
15c
Albee Homes Inc.
*

Alcon
A'den

1%
5%
1%
4%
1%
2%

lOe
1

Magnethermle
Shipbuilding

50c

Alterman Foods
2.50
%
Alton Box Board
10
4
Aluminum Si Chemicals

Vending Corp

1%

Aksman (L J) Si Co. 10c
Alabama Dry Dock
&

%
2%
12
7%

2%
%

Internatl

Alrwork Corp.
Alr-X Industries—
Class A

Ajax

i%

11

Alrpax Electronics.
Air-Springs
Alrtek Dynamic

10c

Inc

Maintenance

Agency

Alrtronlcs

7%
9%
fk

15%
46
19%

Petroleum Corp
6%
9% Amer Recreation

Geophysical

13%
Altamll Corp
3%

26%

%

1%

2%

Amalgamated Leather.l
6% conv pfd
50

10%
V*
13%

7

20 %

10c
1

Adams Engineering—
Class A non-vot
lOe

Adirondack

3%

9%

31

24

53 y4
4%
10

39% Alloys and Chemlc&ls.l
Allstate Bowling Cen¬

Aluminum

Addison-Wesley
Publishing B com—*
Adelphi Electronlcs.lOc

5%
8%

Graphic Arts

ters Inc
All vac Metals Co

Par

Amer Realty Se

Machines Inc
-1
Allen Organ class A—1
Allgemelne Elektricitaets-Gesellschaft
9%
Amer dep rets
6

A
4%

Stocks—

Ask

Bid

Allen (R C) Business

MISCELLANEOUS
STOCKS
A & E Plastlx Pak
•
A Ac M Instrument. 10c
AAA Trailer Sales 25c
ABC Air Freight
10

Par

Stocks—

OVER-THE-COUNTER
INDUSTRIAL AND

14
5
5

n46
44

—

Bankers Dispatch
Banlife Corporation
Banner

63
11

15%
7%
5%
6%
%
3%

27%
11

—

5%

24%
1

8%
66
22

1
10c

43

Barry-Martin

1.30

1.40

value,

9%
23
46

%

3%
13%

1

%
%
2

3%

t New

stock.

%
1
2%

3%
1

5%
11%
8%

■ft

ft

10%

2%
10%

2

1
1

A

14 %

%
5%
10%
7%

•
10c

common

dollar

—

13%
3%

Properties

Class

-

%

Phar¬

Barton Instrument
Basic Atomics
Basic

,

26%
1%

13 %

5
8%

maceuticals A
10c
3%
27% Barth Vitamin classA_l
Barton Distilling
1
13

12

17

16

8% Bargain City (USA) _1
Barnwell Industries_50c
5% Barr Corporation
25c
7% Barry (R G) Corp
1

99
11

Canadian

%

Industries

1963 warrants
Barber-Greene Co
Barcalo Mfg
16% Barden Corp

67%

1

3%
1%

3%

x

Bx-dirtdenrt

70

INDUSTRIAL, AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER
30, 1962

Stocks—

■

*

.

Par

Basic WItz Furniture
Industries Inc
10
Bates Mfg Co com
10

4%% preferred

100

Bid

4

Beam-Matte Hospital
Supply, Inc
10a
Beauty Counselor«___l
Beaux Arts Prop
1
Bechtold

Engineer'g_5e

Becton Dickinson

1
Beecham Group Ltd—
Amer deposit rets
Behlen Mfg Co
1
Bekins Van &

Storage_B

TV*
89

ul7%

Benson Iron Ore

1
1
1

Benson-Lehner Corp
Benson Mfg Co

.1%

35%
68
2

Ask

Hathaway__„

Berlant Automonitors!®
Berman Leasing an " f
Bernz o Matic CornClass A

Industries.!

i

Beryllium Corp
80a
Beryllium Mfg Corp_95«
Besco Enterprises
Best Plastic

I0c
ioo

BihHS*^heii H°mes_50o
12.80

Bibb Mfg Co
Biror Automation

Industries class A_10o
Blederman Purnltnr#_|

Botany Industries

1

Bourbon
Bourns
Bowater
Amer

2%
81

Stock Yards.*
Inc
50c

•

27%
5%
8%
8%

%
13%

2%
27%

Bowmar Instrument—•
Bowser Inc Co com—1
$1.20 preferred
25
Boyertown Burial
Casket Co
10

5%

9%
8% 3radley Industries
1
Bradley Real Estate
Trust (Mass)
1
11% Bramalea Consolidated
'-j
1%
Developments Ltd—•"-«

3%
50
23

4%
5%
6%
3

1%
16%
12%
6%
20

12%

54%

56

%

%

6%

"7%

2%

2%

16

12%
3

Calvldeo Electronics 10c
1
13% Cameo Inc
2
3% Camloc Fastener
Camp Chemical
10c

7%
3%

Campus Casuals

1

of Calif
Can (R C)

Assoc Bakeries

5

5%
12
7

14%
11%

15%
12%

%

1%

2V*

4%
11%

(Rich D) St Co_l

8

%
14%
16

6%

18%
1%
1%
%
2%

2%
8%

8

Forest Prod Ltd

•

6%

16%

6%
3

12%
1.95

Brit ton Electronics—le
Brock way Glass
8
Broderick St Bascom

Rope Co

1

1%
A

13%
2.00

2%
%

21

Proprietary Co Ltd_£l
Brooks St

Perkins

13

Supermarkets Ine_10e

%

15%

16%
3%
9%

Big Bear Stores—
Class

a

33 %o

com

Bie

*

•

Horn-Powder
Corp

River

10#

3
9

5.55

_

20c

23c

2%

Billups Western
Petroleum Co

Binnev

*

8mlth

sm

Biochemical

Procedures
Bird St Son

me

common

Birtcher Corp_

•
,m

j

ChemlcalliOe

Bishop
Bismarck Hotel Co

>

Co

•

Black-Clawson

13%
2%

*5 preferred

Black 8ivalls St
Bryson Inc

7%

•

20
82

2%
%
3%
85
21

com

|

Co

*

BHss (EW) Co
81.80 conv pfd

Bloch Brothers
Tobacco Co
B oomfleld
Indus
Blue Bell Inc.

Blvjoornltrlcht

I0c

7

m

Bonanza Air Lines
Bonneville Ltd

1
1

•

A~mer_l0c

^ JF ** Natlonwide Puhlicatlons_80c

Boonshaft St Puchs_25c

BOOnton

Fieetmrilcs 10c

Booth Newspapers
•
Borax (Holdings) Ltd '
Am

Bcro

dep rets def ord

Electronics

35c
Boss-Llnco Lines cl A_1
Boss Manufacturing 25
Bostltch Inc—
Class

a

common

Boston HeraldTraveler Corp

Boston

•




7%
%
4%
2%

19%
4%
8%
4%
7%

2%

6%

3
1

34%
14 %
14%
1%

1
25c

Buck Creek Oil
Buckeye Corp com
5% conv pfd A
Buckeye Steel Cast
Buehler Corp

1

-fa

10

%

•

24

•
1

7

5

Burgess Vibrocrafters_3
Burgmaster Corp
1
Burma Corp Ltd—
Amer dep receipts

10% Burmah Oil Ltd—
Amer deposit rets
1
8% Burnham & Morrill
15
% Burnham Corp com
preferred
80

24

(William J)
Internat'l Detective
5
Agency class A
1.80
2%
Burrus Mills Inc com_*
4%% preferred
100
8%
1
19% Burton Mfg Co

5%

17
11%

6%

%

30
7%

11

4%
8%
2%

tional Ltd
Bush Term Bldgs

Business Property
Associates
Butler

%

1%

2%

2%

2
128

2%
134

2%
1%

7%
18

2%

100

A
1

27

30%
%

1

Called

lc

274

1

1974
60%

•
25

Industries

1

Capitol Products

50c

Caressa Inc
,50c
Carhart Photo Inc_10c
Caribbean Cement—
Amer deposit rets
Caribbean Corp
lc
Caribbean Shoe
lc
Carlbe Stores Inc
POc
Carlon Products
•
Carmer Industries
10c
Carnaco Equipment_10c

A

1
Carrols Inc
—1
Carrtone Labs
10c
Carson Plrie Scott St Co
Common
5

preferred

St Cooke

10

Catalyst Research

32c

12%
60

%

36%

33
13

14

33 %
83
16

36

A

A

C E I R Inc cl A
16%c
C F C Industries
10c
C F M Co
1
C-Mnr Instrument
1
C W S Waveeuide
lc
Cadil!*" Conduit
10c

7
2%

A
8%

94.

Central Wisconsin
Motor Transport

1

Century Properties
Century-Special

1

1%
%

1
Chemex Industries_25c
•
8% Chemical Contour
Chem Enterprises
25c
Chemical Products
1

Chemirad Corp
10c
Chemsol Inc
50c
Chemtree Corp
10c
374 Cheney Bigelow Wire

1
5c
Cerametals Indus*
20c
Certified Industries—
class A
1
Certlfd PhannacaLlOc
Cetron Electronic
1

Chadbourn Gotham—
Warrants
4%% conv pfd
50

7% Chalco Engineerlng.lOc
3% Challenger Prods
10c
1% Chambersburg
1%
Engineering Co
10
A Chamberlain Co
of Amer 5% pfd
9%
25

k Last

sale,

n
-

Nominal,

r

•

com

17a
6% par tic pfd
25
137a
327a Chesapeake Instru't
1
Chester Electronic
Laboratories Inc
*
37a Chester Litho Inc
10c
2174
Chicago Aerial
64%
Industries Inc
2

Chic Mill St Lumber_10

774

574
Chicago Title St
74
Trust Co
47.
Childcraft Equip
Chilton Co
8% Chomeries Inc

3

4%

5%
18%
J%

6%

7%

20

22%

68c

75c

t3%
374
7s
74

374
4%
1

1%

2%

2%

%

%
1

2
75c
1%
5%

65c

7s
4%

2%

3%

30

31%

174
1%
174

2%
1%
2%

n78
22

__

—

1

%

27s
174

3%
2%

7%

774

69

—

4%

474

24%

25%

7

8

25 %

2674

3%

%
4

,

5%

57a

10c
2
25c

25c

2%
35c

474
27s

5
3

3

3%

1%
27s

2
3 7a
8

7

48

48%

20

10
10c

Units
Cincinnati Enquirer—*
Cin Union Stock Yds.*
Circle Controls
10c
Clairtone Sound
*
Clarise Sportswear.lOc
Clark Oil & Ref
1
Clarkson Labs Inc
lc

Southern
10c
Corp
lc
Mark & Co—5
Silv Mines.lOc

Cle-Ware Indus
•
Cleve Builders Supply.*
5
47a Cleve Trencher Co
4% Clifton Mfg
:
20

3%
4

7s

127,

1%
29
5%

%
26

4%

18%

"17s

1%
1%

17a
23

21
20

30

11
4%

1

4%
3%

3

TV*
A

774

1%
A

17s

4%
17c

474

A
A
20c

5%

6

20%

_

6%

5%

43

n41

1%

11%

114

110

25c

Churchill Downs Inc—•
Churchill Stereo
5c

Claude
8% Clayton
Clayton
48 7a Clayton
49%

774

—

350
22

18
29

27s

3%

112

——

474
2 74
27 74
2%

5 74

Clifton Precision
Products Co

17%

1574
174

1
Clinton Engines Corp.l
Cloverleaf Kennel
Club class A
1

6%

Cluett Peabody—
4% 2nd conv pfd.100
Clute Corp
lc
Coastal Publications 60c

90
8c

2

.

7%

18c

74

%

2%
18

4

7s
27s
1%

372
2
10

9
23
47
15c

49
25C

4
50

6
52
8

7%

97s
474
74
74

10%
5%
%
174

2674
24%

17

!?

19

*

Los Angeles
St Louis

22

26%
23%

2774 Coastal Ship Corp
1
2% Coastal States Gas
•
5
Prod com
33%c
Series A "wts"
Series C "wts"
1
Coca-Cola Bottling of

6

12% Ceco Industries
.25
Cedar Point Field
Trust ctfs of ben int
Center Labs Inc
10c
Central Charge Ser
1
23 % Central Coal St Coke.l
13
Central Cold Storage 20
65
Central Instrument
1
% Central Manhattan
Properties
1
Central Steel St Wlre_5
Central Transformer.!

Chemalloy Minerals

Chicago Molded Prod.l
Chicago Musical
77a
Instrument Co
1

Carrington (George S)
Class

Chase General Corp—
Common
1
5% conv A pfd
20

27a

5

Ask

16
3%

1

1%

674

Bid

St

9

574

10r

.1

Charter Industries
Charter Mortgage
Investment Co

Chicago Builders
Building vtc
—_•
6 74 Chicago Helicopter
Airways Inc
1
9%

Capehart Corp
(N. Y.)
60c
Capital for Technical

1

10c
10c

60%

300

25c

page

Shoe Co
1
Cap & Gown Co cl A_i

59

Carter (Wm) Co
100
Carthage Marble vtc_l
1% Carwin Co
2
33% Gary Chemicals
10c
Case Pomeroy St Co
5
1
8% CasDers Tin Plate
Cassco Corp
12
1

5%
%
3%

see

B

A
13%
TV*
3%

12%

4%
%
2

redemption,

Class

split
Inc

Charter Credit

Works

1%
127s
3074

83

16%

for

A common
Cannon Electric
Cannon Mills com

Cavltron Ultrason _10c

22

274

Enterprises

Class

reverse

16

Canandaigua

Castle

5%
11%
17
40

14

100

20
15%

51- preferred
1%
7% Bzura Chemical

Cdn Delhi Oil Ltd_10c
Canadian Husky Oil
Warrants
Cdn Superior Oil Ltd.l
Canal Assets Inc
10c

4%%

Mfg Co—

Common
25
4% "r 1st pfd
1C0
Bufterlrk Co com
1
5% non-cum pfd
50
Eyer-Rolnick Hat
10
Byllesby (H M) Co.lOc
Bymart Tintalr com.lc

207s

247s

16

15%
1%

20

•

a

10c

3

—

%

Poly Repro Interna¬

9%

A
12%
674

Par

Assn
-10c
New common 1 for 5

—

77a

9% Carolina Metal Prod-l
6% Carolina Pac Plywood •
8% Carolina Pipe Line—1
Carpenter ILE) <teCo_l
Carrier Corporation
4.80% 2nd pfd
50
4%% prefered
50
36%

26%
7%

Burton Mount Corp
Name changed to

"

10c

dividend.

8%

1

Buffum's
(Cal)
Bulolo Gold

13

5%

1

Buffalo-Eclipse

28%

Without par value,

Ex-stock

>

4

Pneumatics—!-

Class A

y

9%
23

7

Corp~"

of

1
4

9%

•

2% Bruning (Charles)
Brunswig Drug
Brush Beryllium Co
20%

~2%

19

I

Machinery Co

38%
90c
20

Burns

and Newman Inc
Bon Ami Co

Bookshelf

8%

36

Gold

Bogue 2F Co "Adrs"
Elec Mfg
Bohn Business
Machines

1

Browning Arms Co
Browning-Ferris

14%

18

£1?

Engineering

Brown Fintube—
Class A common
Brown (WA) Mfg

n75c

3

12 50

Ridge Pnb
Indus

Blue

1

2%
35

*

34%

7

•

1

Sharpe
Manufacturing Co.10

Brown St

Dredging Ltd
5
Bundy Electronics _10c
•
8% Burger Brewing

Blackman Merchandls'g
Class A
Blatt

3%

23

12%

2%

Brown-Allen
Chemicals Inc

n93

22%

See R C Can Co
Canada Dry Bottling
Co of Florida
5

Plan Systems.
Carboline Co

3%

10c

Brown

Billups Eastern
Petroleum Co

Brothers Chemical
Common class A

1A

4

Chart-Pak

Co

14

1

3%

1

_

Car

23

Broken Hill

2%
4%

6%

1

Cannon

20%
2% British Motors Ltd—
Amer
1% British deposit rets
Oxygen
Amer deposit rets
%

15%

6%

2%

16%
7% British Columbia

3%

^ /4

5%

British-Amer Const
St Materials Ltd
Warrants

25c

4

10
a2
2

Amer deposit rets

%
16%

12c

1%

2
Corp—10

Bristol Brass
Bristol Dynamics
lc
Brite Universal
10c
British Aluminum Ltd

16%

2%

Co

8%

Campbell Taggart

11%

Drilling

3

7%

6%

1

Brew

Photo

18%

Stocks—

6% Champion Parts
2%
Rebuilders
10c
Chance (A B) St Co
5
174 Chandler Leasing
1
Charles Jacquin
Et Cie Inc
3%
50c
974 Charles of the Ritz,
Inc
1
77a
Charles Town Racing

22

1

Engineering

74

Class
A common—1
Caldor Inc
10c
5% Calif Computer
6
Products Inc_
-50c
7% Calif Corp for
3%
Biochem Research _1
2% California Liquid Gas
17%
Corp
1
Calumet & Hecla
$4.75 pfd series A
•
13V4

2%
%
5%

Warrants
Brenco Corp
1
Breskin Publications—1

Ask

St

Develop Corp
Calandra

Braun

11

Research

25%

Warrants
Branston Instrum'ts

14%

1

10c

67
4%

Cal-Val

Bid

5%
1%

10% Cahokia Downs Inc

10c

1
10c

2

60

Paper Corp—
14%
deposits rets—
Bowey's Inc
1

1% Bowl America
37 Vb Bowman Products

Par

10

Big Apple

Big "C" Stores
Big Drum. Inc

Stocks—
Cadre Industries

75

15

Container Corp
Best Plastics Corp

1
50

*

Class A common
Berkshire Distrlb

Berry

Bid

.

Brewster-Bartle

Benton Harbor
Malleable Indust
Bergstrom Paper Co

Berkshire

12%
7%

Bowi-Mor Co Inc
30c preferred-

11

Bell Television
,10c
Belle Isle Corp
20c
Belmont iron Worka__8
Bemis Bros Bag
2S
Benbow Astronautlca—
Class A
8^

Par

Sand <Sb
Gravel Co
Boston Wharf Co

94

11%

Belknap Hardware St
Mfg Co.

Stocks—
Boston

Bauer Aluminum
50o
2
Bausch St Lomb Ino— L4% preferred
100
79
Bay less (AJ) Markets-1
13%

Bayly Mfg Co

Ask

22

574

1

Cocoa-Cola Bottling
7
Plants tPort'd, Me.'
Coca-Cola Internat'l—• : .,475
4%
Cohen (Dan) St Co
•
Colber Corp

Coleco Industries
Cole National Co—
Class A com^

Coleman Cable
Wire class A

nl7s

20c
*

8
—

2 V*

5

4

19%

18

10

6%

St
1

4%

Coleman Engineering.l
Warrants

6%
%

5%
7%

%

Collyer Insulated

674
274
1%

6%
Wire Co
374 Colonial Aircraft
17a
New common

*

17%

19%

10c

%

7s

Colonial Mortgage
Service Co

7s
%
2%

%
2%

13

147a

14%

1

15%

1%
Colonial Stores com 2.50

30

16%
16%

Canadian

—

25

dollar

4%
5%

preferred
preferred

36
45

50
50

Color Craft Prod
1
Color Lithography—10c
Color Reproductions, lc

value,

t New

stock,

3%
%
V*
x

4

74

Ex-dividend,

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1962

SECURITIES ARE AS OF NOVEMBER 30, 1962

QUOTATIONS FOR ALL

Stocks—

1

17 %

19%

3
25

9%
22%

10%

25c

Colorite Plastics
Warrants

4%

Columbia Cellulose
•
Columbia Technical_10c
Columbia Toys cl A_25c
Columbian Broom
*

9

and Stamping
Commerzbank
Amer dep rets

15% Cousins

22%

23%

21%

22%
9%

9

1

54%

54

Cracker

8%

8%

Craig

7

2c

7%

Crampton

Commonwealth Thea
of Puerto Rico

•

Community Charge
Plan

25c

Warrants

2%

Va

_

Ccmmunity Research St
Development
lc
45c preferred
Components Corp of

5

7

America

2%
%

4%
%
3%

Computer Equipment.*
Computer Instrumts 25c
Computer Oriented
Computer

Usage

Network

Electronics

1

1%
1%
11%
%

•
10c
25c
10c

Conductron Corp—
Class A com.
lc
Cone Mills 4% pfd
20
Conlon-Moore Corp
1
Conn (CO) Ltd
5
Connohio Co Inc com.l
40c conv pfd
10

9 Vt
17
3
9 Va
2%
6%

—

3%

1961

10

3%

10c

American
Services
1
Consol Bowling
_10c
Consolidated Business

10c

Consol Frelgbtways.2%
Consol Oil Si Gas

i%

2

50c
10c

5%
iy8
13%

•

Papers
Inc (Wise)
12.50
Consol Rendering
6.35
Consolidated

Builders_50c

2%
11%

3%
12%

36%

36%

28

30

17%

18%

10c
5

Co

8

Consol Sun Ray Inc
5%
preferred
20
Construe Design
50c
Consul & Designers
1
Consultants Bureau

Enterprises cl A—10

1
50c

Co Inc

Curtis Cos Inc
2
Curtis Industries
•
Curtis Mathes Mfg
1
Custom Components 10c
Custom Craft
Marine Co Inc
25c

20 %

Ltd
5s

(Australia)
Amer Deposit Rets

Customllne Control
Panels Inc
10s
Cutler Federal Inc
•
Cutler Ridge Corp
25c
Cvclomatics Inc
10c

Cyprus Mines Corp

22

4

Corp
•
Daggafontein Mines Ltd
3%
Amer deposit rets
4% Dahlstrom Mfg Co
1
Daily Mirror News
2
papers Ltd "adrs"
Daisy Mfg Co
2
Daffin

6

3%
4

1%

Vending

10c

Inc

1%

2%

Cont'l Commercial—

10

pfd

Enterprises—10c

Continental Motor
Coach Lines Inc

6

2y8

1

36

Continental Screw Co 1
Continental Tob
10c

13

2%

Continental
Lines Inc

Transport
1

Control Circuits Inc 10c
Control Data Corp_50c
Cook Coffee Co ;
1
ook Electric Co
1
•

Cooper (Peter) Corps—
6% %
preferred
100
Cooper Tire Si Rubber
Warrants

Coplay Cement Mfg_20
69,
preferred
100
Copvmntion Inc
50c
Coral Ridge

%
26 Vs

15%
4%

10c

Without

8
par

Ex-stock dividend.

value,

Dale System Inc
Dallas Airmotive
Dalto Electronics
Dan River Mills
5 ft preferred

__

Specialities Inc

Darling (L A)
11

10

iy4
27%
16

4%

6%

38%

11%

12%

1%
7%

1%
8%

a

4%

7%

7%

„1

8%

8%

Drexel Dynamics Corp •
Drexel Enterprises—
Ex 100%
stock div.
8 la
Du Pont of Can Ltd..*
%

2%

3

Detroit

*
Legal News—10

Dextone

$4

oc

1.35
6.50

61%

Hn

1

2%
%
%

%

24

24%

17

13-

1

i3.8

%
1%

2%
93

90

14%
1%

2.50
10c

21

10

15
2
23

29%

32%

5

42%

Engineering 55c pfd 8

6%

2%
13

2%
—

1%
12 %

2%
13%

Class A non-vot
10c
Dilbert's Leasing St

1%
7%

-1

1

Co

7c

.20

5
1

I ashew Busi Mach.lOc

Systems

Data

Display

%
3%

.lc
-1
.40

10c

16

—

5%
9%
4
3%

%

9

1

4%

•

%
%
6%

Data Processing—
Class A common
Datamation Inc

10c

50c

Datom Industries
lOe
David & Dash Inc
10c
David's Inc
1
Davidson Optronics
1

2
1%
2%
n3

Dayton Aviation Radio
Equipment
50c

E Si B Brewing Co
ECPI Inc

Called for redemption, see page

94.

kLast

Yarn

Eastern Camera &
Photo Supply

%
1%
—

6 Va

Nominal,

r

1%
26_
-C

Furniture Co
1
Doak Pharmacal Co.iOc
Dob Corporation
*

n

7%
%

2%

1%
5

Canadian

8%
1

%

%
2%

2%

1%
4%
4%

1%
5%
5%

2c

Mfg c0 inc

2%

17%

3%

8
175

8%
—

n55%
24%

27%

17

10c

19

2

2%
1%

1

10c

preferred

5

%

Corp
1
7% Eastern Racing Assn.*
$1

3%

4

Eastern Lime

5

12c

3

Mills—100

Eastern Bowling Corp
Class A common

16%

Dixie Dinettes
1
Dixon Chem Indus
1
Dixon (J) Crucible—20

sale,

27
1%

ESC Electronics—10c
E Z Paintr Corp
1

3%

6%
4%

2%

60

1
25c

3%

Dixon-Powdermaker

%

2%

1

Industries

3%

cl

20%
3%

3

Dyna-Therm Chem.. i
Dynacolor Corp
2or
Dynamic Films Inc 10c
Dynamic Gear Co—10c

2%

Corp of Wash

21%

18%

Duriron Co
Duro Pen Co
dOc
Duro-Test Corp
Warrants
5* conv pfd
series of 1956 — 25

2%

1

DIT-MCO Inc.
Diversa Inc common—1
$1.25 conv pfd
5
Diversifax Corp
25c
Units
1%
Warrants
%
7%

~3%

20%

Dura Corp.

Eastern Aluminum

Sundry
Sales Inc

io y4
5

2%
2%

-10

Early Si Daniel Co
*
Eason Oil Co
1
% East Utah Mining—10c

Discount

6%

10%
4%
3%

,n

230

215

10c

22

Vending—10c
Dynascan Corp
1
Dynasonics Corp
50c
Dynatronics Inc
20c

2

_

Dart Drug Corp cl A_1

Data-Control

1% Directomat Corp.
Disc Inc class A—
1% Disct Corp of N Y.
Discount Stores

8

5%

2c

.-1

19%
19%
5%

5
5

—2
B-l

Dynamic Measuremts *

26%

23

5
•

,

10

18%
18%

7% Dynamic

20

2C

Development Corp.lc
Dillon (J S) «te Sons
Stores Co
Diotron Inc.

f

58

9

1

45%

18%
19

A

11%

54%

Dynamic Instru't—10c

3

2

Engineerin

Assoc Class
Duofold Inc

1%

11

2.50
2.50

Dunham-Bush In v
Dunlap Si Assoc! I

33 %

1%

Corp—

Duncan Coffee Co..—
Duncan Elec Mfg—

Dymo

32

30

Mfg Co

1

30%

Class A common—1
Dun Si Bradstreet
1

Dunn

18

35

Duffy-Mott Co Inc —1
Duggan's Distillers
Products Corp
50c
Dumas Mllner

1%

16%

Inc

Class A
Class B

4

preferred

Diebold Inc
Dielectric Products

62%

2

1%
3%
1

6%

1

%

10c

Dibrell Bros
Dickey (W S) Clay

%

24%
35%

1

10c

Duff-Norton Co

%

6y4

35

t23%

Electronics

Ducommun

51

9

10r

Co Inc..
Corp

Salt Co
,

Dubrow

Hardware

Dextra

Class A

14%

14
48

1%

2%

7%
160

120
165

3%

Industries Inc.

Mfg. Co

7%

III

Datatrol Corp

99

96

Prop-

Class A com
60c conv pfd

%

%

—

59%

1%

8

-

58%

Amer deposit rets
% Dressner-Barnes
1
Electronics Corp
40c
Drever Co
14
Drew Properties—

iy4

5%
5%

1.15
6.00

U98

18

)2

Detroit

1

23
39

20

Drayton Mills

5%
9%
26
41

4%
8%

*
1

18% Dresdner Bank—

Eagle

Danly Machine

14

%

3
9

11%
1%

5

Co

24%
2%
12 %
1%

2%

•

Construction

Drackett

%

Dlapulse Mfg
Custom Credit Corp

Dover

Downtowner Corp

13%

Pharmaceut'1.1
Designatronics Inc.lOc
12%
Des Machine Bull—
See Machine Bull
1%
Detrex Chemical Ind.2
Detroit Harbor Term.l
20 V,

35
2

22

J

~

—

103

100

6%

Trucking Co
1
Denver-Golden Corp.lc
Dero Research <fc

Automatic

Consumers

9%
16 y4
y4

15%
1%
of America
10c
9% Devoe & Raynolds Co
14%
Now listed ASE
16
Devonbrook Inc
10c
62
Dewey (G C) Corp__lc

4%
4%
7%

Consolidated Rock
Products

2%

Detroiter Mobile
Homes Inc
1
% Deutsche Bank A G
Amer dep rets
%
% Deval Aerodynamics
Industries, Inc—10c
6c

60

50

Dravo Corp

ii

%
lc

—1

Cur ley

Research

Mfg class A

1

Oil

n2%

—

Doughboy Indus
1
Dougherty Bros
25c
Douglas & Lomason—2
Douglas Microwave.lOc

St

Co

Delhi-Taylor

5%

___

3
3

Consolidated




10c

1%

Corp Ltd

•

2%

10

__

2%
2%

Consolidated Paper

y

75c

2 y4

—

%

1%

V»
%

Warrants

Cont'l

■

4%

Cryogenics Inc
% Cryplex Industries

Consolidated

60c conv

1%
2%
19%
9%

14%
%
9%
10%
15 %

1

Consol Aerosol
lOe
Consolidated Airborne
Systems class A 10c

Si

11%

4%

%
2%

2

%

%

Units

Crumpton

7

%
2%

Dornosl Publishing—lc
iy4 Dorsett Electronlcs.25c

1

Development Corp_5c

warrants

2%

2J/4

175

_

2%

dep rets

Amer

%

%

8

1%
6%

1

Crown Self-service
Stores Inc
1960 warrants

6

*

Producing Co

Dorm an Long & Co—

12
7

6%

1%
5%

Cross Co
9
4% Crossway Motor Hotel#
Inc common
50c
2%
45c preferred
50c
1% Crouse-Hinds Co
1%
12
Crowley's Milk
10
% Crown-Bremson

5%

24% Dorchester Gas

2%

Delta Design Ine.
% Delta Electric.
11% Delta SS Lines.
4% Deltown Foods Inc
Denab Labs Inc

Cryogenics Engin'g.lOc
10c
10c
% Crystal Tissue
•
Culligan Inc
1
1% Cummins Engine
2 50

10c

Systems Inc

nl8%
23

Denver Chicago

4%
%

25%
6

4%

5%

Creative Playthings—l
8% Crescent Engineering
7%
& Research Corp
•
Crescent Niagara
lOr
3
Crescent Spinning _100
1% Cresson Consol Gold
Mining & Milling
l

5%

Deer Park Baking..25c
Defense
Electronics, lc

~6%

10%
4%

10

t23%

Sons split 2 for 1—_
Donnkenny Inc
1

Dorsey Corp "wts"
6% pfd A ww
8%

Delford Industries

%
6%
3%

%

Warrants
6% conv pfd
Crawford Corp

9%

Class A

Donnelley (R R) &

3 y8

1%

Dekcraft Corp
11% Del Electronics
Delaware Barrel

10%

1

8%

Donbar Development—

19

18

1

Mfg com

com—...10c

1

Engineering

5

Drum

Industries Inc

Conolite class A
Conrad Carson
Electronics Inc

4%
2%

3%
1%

1

1%
%

7

18% De-Sta-Co Corp
1
•
% Dean Milk Co
Dean Phipps Stores—
Common
1
5%
5%% preferred. —10
1%
6% Dechert Dynamics. .10c
8%
Decitron Electronics.lc
Deco Aluminum

Inc.lOc

%

_

2%
y*

1%
3

Doman Helicopter—10c

Dole

31

Deseret

Computer Applica's.lOc

Concert

3

1%

8%

Components Special 10c
Compression Indus-lOc

Research St Eng
Computer Systems

3

2y,

6%

5%
7%

1

Systems

Cramer

1%

Barrel

Superm'kets

Commonwealth Oil
Refining Co Inc

Class A
1
De Laval Developm't.*
DeMarco Business
Forms cl A com
•
Warrants

15

4%
1%

1

Broadcasting

%

2

Cove Vitamin & Pharm
Common
50e
Warrants
Cowles Chemical Co
1
Cowles Magazines St

nl3%

y4

26%

.

Ask

14%
3%

1%

16% Dobbs Houses
16%c
Documentation Inc.lOc
28 % Dodge Wire Co
1
1
Doeskin Products.

Par

Dayton Mall Iron

.

6%
17%
%

Bid

13%
2%
1%
2%

Par

Ask

15%

Stocks—

5%

1

Properties

„

6%
A
13%

*

Country Set Inc
9% Courtesy Products

Stocks—

Bid

•
De Beers Cons Mines—
Amer deposit rets

7% De-Flectronics Inc
10c
% Dejur-Amsco Corp—

85

1% Cosmo Book
4%
.100
Distributing
4
_•
Cosmodyne Corp _
Cosmos Industries. _10c
Cosnat Corp—
Class A common_10c

14%

Drug Co.50e
Commercial Shearing

%

nlO%

•
2

-

%

Commerce

A

Corrigan Communic
lc
5% Corson (G & W H)—1
1% Cory Corp
1
% Cosmetic Chemicals_lc
4%

Columbus

Electronics
Corp class A com_10c
Columbus Plastics
Products Inc
•
Col well Co
1
Combined Locks Paper
Class A
1
Commerce Clearing
House Inc
1

$5.25 pfd ser
Cornet Stores

24%

1%
Va
3%
IVb
4%
3

Colorplate Engravg.lOc

Ask

11

Chemical
lc
Corneli-Dublier
Electric Corp com__l

Cormac

o

Colorado Milling Si
Elevator Co
Colorado Oil Si
Gas Corp com
SI.25 conv pfd

Bid

Par

Stocks—

Ask

Bid

Par

*

2%
15

4%

2%
17
5

15

1

2% Eastern Shopping
Centers Inc
1
%
Eckerd Drugs of
Florida Inc
10c
6%
Economics Laboratory 1
2

_28%
1%

Economy B'kbind'g.lOc
Ecuadorian Corp Ltd_5
Ed-U-Cards Mfg
lc

6

Edgcomb Stl Co (Pa)-5

3

dollar value.

tNew stock,

x

1%
13%
40%

14%
43%

1%

2%

6%

7%
4%
23

3%
21

Ex-dividend

72

INDUSTRIAL AND MISCELLANEOUS STOCKS

QUOTATIONS FOR ALL SECURITIES ARE
A3 OF NOVEMBER 30, 1962

Stocks—

Par

Bid

Edgcomb Steel of
New England el
Edge Ltd
25c
Edgerton Germeshausen
<fc

Grler Inc

37

Educational Develpmt-l
Educator Biscuit
Common
H
Class A
Edwards Engineerlng.1

1%

Amer

1

7

6%
8Mb

JS«
-1

Electra-Tronlcs
-75c
Flectrada Corp.
.1
Electric Hose St Rub-10

Electro Consol cl A_50c
Electro Instruments
1

7

n%

4%
31
5%
9

Inc

12 Vic
10c
Electro-Mlnlaturea 10c
Electro Networks
10c

Electro-Nite Engln'g

Electro-Tec Corp
Electrolux Corp

4

1%
2
1%

•

Electro Refractories St
Abrasives Corp
1

12

10c
1

Electromagnetic
Industries Inc

41

10c

Electronic Communica¬
tions
conv pfd 10
Electronic Components •

1%

4%

3%

6%
1%

~

Electronic Products

9%

10

10c

iV

Electronized Chemicals
Corp
10c

Electrosolids Corp—

,.*

...

pfd

Elgeet Optical Co
Elion Instruments 50c
Warrants
Elk Horn Coal
Corp—•
-

■fa

Ferro Dynamics

Optics Inc.
Fiat Metal Mfg

1Mb

1

2%

Fiat Motors—
Amer dep rcts.
Fieldcrest Mills
5th Avenue Cards
Fifth Dimension
53 State St Corp
Filmohn Corp

2r"ff

1%
2Mb
2sa
15%

6.75
5%

•
1

6%

Emac Data

Processing Corp —1*
Emery Industries
•

2% First
Flight Co
3 Ms
First Hartford

2
16 Mi

Emhart Mfg Co
7.50
Emmer Glass Corp—
Class A common.lOc

•

10c

2.50

Entron Inc
Eon Corporation.
Epko Shoes Inc
Epsco Inc
Equity Oil Co_

-10O

10%

(L M)

12.50

1
lOo

Ets-Hokin St Galvan__l
Eversharp 5% pfd-20
Exchange Buffet
2%
Executive Equlpmt 10*
Executive House Inc—1
Warrants
■

■

.

F Finance

Corp

1
•

10c
50c
50c

Gregg—*
Corp
1
Bearing Co 10
Co

Fair Lanes Inc cl *

10
i

Ltd
Family Circle
Assoc class
•

•

Without par value,
Ex-stock dividend.




100
10c
20c
•

n
n%

20%
22 M4
19
J Mi

4Mb
47
1 Mi
2%

nil

12%
1%
4%
17
2 Mi

14%
4%

1%

50
Garden Land Co
1
7% Garden State Racing.
Garfinkel (Julius)—
Common
50c
43/4 Garland Knitting Mills
12 Ma
Class A common
1

"5%

814
18 M.
2

114

fa
4%
31

5%

preferred

2Mb
13%

10

7%

Fisher Foods com
2.50
$5 preferred
•
Fisher Governor Co
1

11 %
90
23 Vb

2Mb
"a

2Mb
41

16 Ma
40 Mi
514

1

com

5
2.50
1
10c

8Mb
10
23
4%
%

1

Fluke (John) Mfg—50c
Fluorocarbon Co—40c

3 Ms
lines
1.66
15% Oarsite Products
10c
5ys Gas Hills Uranium—lc

Gaslight Equipment_10c
Gate City Steel—
1% pfd ser B ww_20

Goods

24%

5%
14 Mi
4%
4

5% preferred
10
Foamland USA
25c
Food Fair Properties.lc

7 Mi
1

2%
1 Mi

Warrants

Plus

Inc

1

Class B

Foote-Burt Co

5%

1

Foote & Davis Inc

10 Mi

5
5
5

y4 Forbes St Wallace—
2%
$3 class A
*
45
Class B non-voting. •
17
Forcite Inc
50c
43
Foremost Dairies
5%
4%*> preferred
50

5 Mi

a7
a 6 Mb

11

51
30

3

Forman Realty Corp.lO
Formsprag Co
1
.

a

Formula 409 Inc
Fort Worth Steel &

8%

Called

Machinery Co
for

11%

13
2 Mi

1%
7%
11%
29%

11 Ma
2
6 Mi

7%

4

6%
n291
3%
685

37%
18

7 Mt

39%

11 Mi

3%
12c
M,

3%
14c
%

6 Ma
9
17

redemption,

see

page

5

94.

255

%
8 Mi
14

%
9%
15%

10 Mi

6 Mi
16
5
4 Mi

1
General Indicator
1
General Industries
4
8
General Kinetics
25c
1% Gen
Magnaplate
50c
3% General
Photos
50c
1Mb

6
11 Mi

General Precision
Equipt $4.75 pfd
•
Gen Resistance Inc_10c
General Shale
Products Corp
*

7 Mi
Oen Spray
7 Ma
Units
12

Va

Mb

$27.50 warrants
General Utilities Inc
Oenge Industries

1
1

•

5
lc

America

sale,

n

Nominal,

60c
10
1
r

1%
6 Mi

2
6 Mi

9%

10%

5

1Mb
8
18

7
2 Mi
9
19 Ma

lMi

lMi

3%
1%

2 Mi

94

4%

96

Mi
15

9

1Mb

il
%
7 Ma
25
Mb
11%
32%
9Mi

7%

2c

..

7%

8Mb

1%
nMi

1%
Mi

25%

27

44
n45

—

7%

8

Glen-Gery Shale
Brick Corp
I—50c

5 Mi

6 Mb

Glen Industries
Glen Mfg Inc

2Mb
4 Mi

2 Ma
5 Ma

8%

9 Mb

5Ma
1%

6%
lMi

10c

1
1

Sons Inc
2
Global Steel Prod—50c
Globe Rubber
Products Corp
*

18%

20

Gluckin

Ltd—£1

10 Mb

10c

%

11Mb
Mi

5

14%

10

lMi

lMi

Gold Medal Studlos.lOc
Golden Crest Records

*

•fa

(Wm)
Inc

_10r

Mb

Golden

Cycle Corp—10

6 Mi

Golden

%

16

Triangle

Class

A

Industries
Inc
80c
Golden West Markets lc
Goldsmith Bros
25c
Gordon St Breach
Science Publish _10c
Gorton's of
Gloucester Inc
•
Gould Properties cl A_l
Gradiaz Annis & Co_ I
Grafco Industries
lc
Graham Chemical _10c

.

4%%

Canadian

16 Ma

preferred

50

1
Mi Granger Associates
Graniteville Co
5
Grayway Proeision.lOc
Great Amer Realty—

%

42

Genuine Parts Co

6% Georgia Shoe Mfg

k Last

%

1%

Gen Supermarkets_10c
Oen Tin Investments
Ltd "ADRS"
Gen Tire St Rubber Co

14%
7 Mi

Grain Elev Whse Co 10c
Granco Inc class A
I
Granco Products
50c
y2 Grand Union Co—

Class A

Great Lakes

Indust

10c
1

1
7

Mi

Mi
nMi
4%

4 Mi

Ma

%

25

8%
10 Mb
1 Mi
1%

1 Mi

Mb

26
9 Mb
10Mb

1%
2

5%

~2Mi.

2 Mi

Va*
44

.

20%
nil Mi
5c

%
47

22
12
10c

%
3 Mi

—

Great Lakes Term
W'house (Ohio)
1
Great Plains Devel¬
opment Co Ltd
1
Great Universal Store*
Ltd class A
5*
Greater All
American

11 Mi

11Mb

6%

6 Mi

Markets
Green (Daniel) Co

2 Mi
38

14

1

10

—

2Mb
40

16%

Service—

Geochron Labs
Geophysics Corp of
,®6

2 Mi

General

Electronics
Laboratories—
Class A
33%c

5 Mi

5

11 Mi

2

Georgia Marble Co
•

235

1Mb

85

a/8

8 Ma
15

12

4
24 Mb

10

*

8%

5%

Economics_lc

4%

50

Godfrey Company
Goebel Brewing
9 Mi
60c conv pfd

1Mb

42%

75
11

50c

—

3 Mi
22

%
41

19 Ma

4 Mi

General Economics
Mb
Syndicate class A_10c
29
General Electronic
7 Ma
Control Inc
10c
r General Electronics—
Class A
10c

3 Ma

-50
4%% pfd
Glaxo Group Ltd
Amer dep rets ord—

Goddard

Genl Castings Corp 10c
General Coil Prods_10c
General Crude Oil—2%
ly*
General Devices Inc—1
Genl Drive-in Com—•

% General

3%

Data-Systems

Inc

3%

4 Mi

8%

lsyi
1%

—

11 Mi

57

14%
1

19% oiickman Corp cl A
24Mb Glitsch (Fritz W) St

22

5 Mi
2%
10%

9%
2%
5 Ma

Common
4 % 45.
preferred

3%

10

2Mb
5 Mb

9% Gilpin (Henry B) Co—
3 Ma
Class A common
*
10% Girard Industries
50c
5 Mi
Mi Girder Process—
Class
A
.10
5% Girltown Inc cl A
1
Gisholt Machine
10
7% Glamur Products
8c
Glasrock Products.. 10
12% Glasspar Co
50c
2 Mi Glastron Boat Co
•
6% Glatfelter (P H) & Co

3 Mb
3 Mi

8 Mi
2%
4Mb

lc

Gilbert

13
Gilbert Youth
30 Mi
Research Inc

2 Mi

53

6Ms Forest Laboratories.lOc

7%

18 Mb

•

MB
1%
%
25
6 Mi

Flying Tiger Line

1-rVr Foote Bros Gear St
MB
Machine Corp—
5 Mi
Class A

49

14
14

4 Mi

56 Mi
8 Mi

8 Mi

8Mb
3%

•

10

4

7 Ma

8 Ma
3 Mi

Genisco Inc

48

Gevaert PhotoProduction "adrs".*
Otannlnl Scientific.lOc
17
Giant Food Prop
10c
15% Giant
Tiger Stores
•
Ulddlngs & Lewis
Machine Tool
2
18% Giffin Industries
1

3

11 Mi

1

General Aniline St
Film class A
General Atronics

•

25

•

General Abrasive Co

°etz <Wm) Corp

5%
2%

32%

5
1
1

Gem Electronic
8%
Distributors Inc _25c
12% Gem
International
70c

95

1

Ord A Am dep rets

31%

•

Gateway Trans
3 Mi
Gatlinberg Ski
14
Oelman Instrument

Getchell Mine Inc

5ba

Garrett Freight-

General-Gilbert

9

33
3

1

8Mb

20 Mb
Mi Food
2Mb

Garlock Inc

Gateway Chemicals
8mb Gateway Sporting

—

4%

10c
1

~7%

iy8
4 Ms

•

5

4%
Va

%
—

IVa

Geriatric Services—lOo

14

7 Mi

Florida Palm-Aire
1
*
2 Mi Florida Patsand
10
5V4 Florida Properties
1
9% Florida Steel Com
5 Ma
lOMa Florida Tile Indus—
Class A common
1
Floyd Bennett Stores 5c

10 Mi
17

Stores

7 Mi

27% Florida Hillsboro

9 Mi
16
18

S

Corp
1
Republic Corp of
American class A
1

First

Flora Mir Candy

28%

M

6%

i4ya
% Flagg-Utica Corp
17 Ml Fleming Co Inc
6% Flexible Tubing
1

G

2Mb Gabriel Industries
Gaffney Mfg Co

%
2.025

Gestetner Ltd—

9
3 Mb
10

1

11%

1%
4%
8%

5%

2

21%
Storage (HI)
5
23 M.
Funded Securities A
2
20% fchtterman
Corp cl A_1
2 Mi
4%
G L Electronics
20c

%
11

Instrument Co
•
Pharmae_10e

Gertsch Products

Fulton Industries
Fulton Market Cold

6 Mi

2M«

Fairey Co "Adra"
Falconbridge Nickel
Mines

81%.

Bid

Geriatric

4%

9%
5% Free State Geduld
Mines Ltd "ADRS" 5s
French (Fred) Inv
•
18c
Freoplex Inc
10c
21 Mi Frigikar Corp
50c
•
1% Frisch's Restaurants
Frito-Lay Inc
2.50
Fritzi of Calif Mfg
1
1
2M4 Frontier Airlines
Frontier Refining Co
1
1
82% Frouge Corporation
lc
% Fuller Industries
Ifa Fullview Industries—
Class A common_50c
12%

2 Mi

2814

—

Faber Coe St

r

1%

4%
.10c

Estey Electronic#

Pafnir
Fairbanks

25%

5

Erlanger Mills

Fabien

Vi
16
5'. 4
%

8%

Telephone "B" shs..
Erie Resistor Corp—
Common
2 50

Executone Inc
Exolon Company
Extrin Foods Inc

50c

7%
12 Ma

12 Mi

Photo

50c
Realty

Class A

13

Inc

nref

10c
__

11

1

Par

■fa Gerber Scientific

■fir
•

Stocks—

2 % Geoscience Instrumta lc
25 M» Geotechnical Corp
1
19% Geo technics St
2%
Resources Inc
25c
Gera Corp (N J)
100

2Mb

19

Fitchburg Paper Co

Endevco Corp
Enflo Corp
Ennis Business

F &
F R

55%

,

Empire Petroleum.
Empire State Oil

conv

2%

4%
.*

.

Empire Devices

90c

Mb
82

134

1

10c

6.95
First Southern Co:
1
6%
First Union Realty
1
7V4
Fischer St Porter Co—

V.>
76
52

20%

7 Mb

Filon Corp
2% Fireco Sales Ltd
4%

Elliott Automation—
Amer deposit rets
Elmar Electronics
Elox Corp
;

25c
•

Ferry Morse Seed

lie
3%

10c

Person

u

2%

17
8%

1

$1.20 con pr pfd
•
$1.25 preferred
10
Federal Steel Corp
•
3V4 Federated Electrcs.lOc
Federated Publicatns-*
414 Fellows Medical Mfg—2

2%

5

22

5

18

Electronic
Wholesalers
20c
Electronics Funding 10c
Electronics Missiles St

14
3 M.

Ask

2
x24 Va
18

Products
1
Franco Wyoming Oil
6
2 M.
Frank (Albert)
1%
Guenther Law
1
16
Franklin Balmar Co—•
3 MB
Franklin Corp
1
Franklin Electric
•
Frantz Mfg Co
1

1Mb

.

Bid

39%

n

Sign St Signal

Common

•

37

2M«
Federal

Electronic Engineering
Co of California
1

Communications

12.50

4% Fed Quality Home*.2So
43 V4 Federal Resources _50c
Federal Screw Wks
1

Electronic Controls_25c
Electronic Discovery.lc

Ericsson

Pox-Stanley

Common
10c
Federal National Mtg
Association
100

13

3%

Electronic Accounting *
Card Corp
1

Forms

55 Mi
7

Federal Bowling
Centers Inc.
-lc
% Federal Compress
4%
<fe Warehouse Co—12
2
Federal Design
1
2%
1% Fed Mfg St Engineer^

%

Electro-Mechanics

conv

1% Four Corners Oil St
4
Minerals Co.
Four Star Television
63
"42" Products Ltd
Fownes Bros St Co
58 Va
Fox St Louis Prop—
7%
Units

62 Ma

7% Faultless Caster
1
1% Faultless Rubber
1
5 Ms
32% Fearn Foods Inc
5
6
Fed-Mart Corp
•
10
Federal Bake Shops—1

Electro-Mechanical

6%

1Mb
3 M.

3 Mi Farrington Mfg
•
..._10c
IVa Fast line- Inc
9% Fate-Root Heath Co
1

3

-10c

Foster-Forbes Glass 1.50
Foster Grant Co
1
Foundation Co (NY)
1

deposit rets

Company

Par

7% Fortuna Corp.

Parrel-Birmingham

EICO Electronic
Instrument Co.
Eitel McCulloughElco Corp
Eldon Industries-

Common

Stocks—

6%

Farbwerke Hoechst A G
Amer deposit ret*
4MB
1
1M< Farmer Bros Co
7%

4%

Elchler Homes Inc—_•

„

Bid

Farbenfabriken Bayer
4%
7%

-td wards Indus trlea_50e

Systems

Par

20 MB Fanon Electronic
Industries, Inc
40%
20c
lMi Faradyne Electronics 5c

18%

•

Stock*—

Family Record Plan—1
8% Famous Artists School
2\\
Now listed ASE

7M«
1%

1

Fdgewater Steel Co

Ask

2 Mi

10

1%
45

n

Green 'A P) Fire
Brick Co
5
Green Giant Co com.'
5%
preferred
100
Green Mountain Uran
Class A
lc
Green Shield Plan_25c
Greene (M J) Co—10c
Gremar Mfg Co
•

17%.
32
97
17c

1%
2

1%

19 Mb
33
100
19c
2 Mi

2%
1%

i

8Mb
27

Griesedieck
tfr conv

Co

pfd
30
Mi uriess-Pfleger Tan—5
Griggs Equipment—50c

13 Mb
35
10 Mi

dollar

27

5 Mb
70 Ma

t New

stock,

x

11
5 Mi
75

%

Grinnell Corp
•
Orocerette Vending
Machine* Inc
15c
value

'

1C%

Mb

Ex-dividend

QUOTATIONS FOR ALL

Far

Stock*—
Qrolier

Gross Telecasting
1
Grosset & Dunlap
1
Gruen Industries
1
Guantanamo Sugar
1
Guardian Chemical_10e

Air

•

Corp

31%
1%
33

%
18%
44%

17
2

6%
31%

1

24

25%

33% Highland Park Mfg_20
1% Hilco Homes Corp
•
36 % Hines (Ed) Lumber_10
% Hirsch (P N) ft Co—1
19% Hobart Mfg Co
•
Hoerner Boxes
1
Hofman
Labora¬

19
1

1
1

1

Handschy Chemical

Handy ft Harman
1
Banes (P H) Knittg_5
Harm a Mining Co
1
Hanover Shoe
1
Hansen Mfg Co
1
Hanson-Van WinkleMunning Co
3.50
Hapman Corp
1

Electronics
20c
Harnischfeger Corp
00
6% conv pfd

8

7

10%
n49
104
14%

13%

5%
2

102

•

Publishers Inc

14%
2%

.5c
Harper Vending
Harrington ft Rich¬

15%

1
ardson Arms
Harrison (B M) Elec_*

%

Harris-Teeter
Super

.5

Co.

12%

-1

Markets.

Hart-Carter

17%

Hartebeestfontein Gold
Mining Co Ltd—
Amer deposit rets—.

7%

Hartsville Cot Mills_100
Harvest Brand Inc.lOc

n315
5%

Harvey House
10c
Harvey Wells Corp—lc

2
1%

Harwyn
Class

15%
2%

~6%
2%
1%

Houston Oil Field
Material com
1
5%% preferred
100
Howell Instruments—"

1%
10
6%

2%
11%
7

Hawley Products Co—5

Hayden Publishing—lc
Hayes Int'l
2.50

Kaytian Amer Sugar."
Hazel Park Racing
1

Voting Trust ctfs
Head Ski Co Inc
1.50

5
5c

19%
3%

12
5%
16%
17
3%
3%
13%

1

Common
6 % conv

25

pfd

Units

Hupp Systems
A

Hurletron

10c

com

Inc

25c

i

Husky Oil Co (Del)
6% %
preferred
100
Huston (Tom) Peanut
Ex 5 for 1 split
.
Corp

•

5%

Hyatt Corp of Amer

1

8c

Hydra-Power

Huyck
Hausman Steel Co
5
Havana Racing Co.lOc
Haverty Furniture
5
Hawiian Pacific Ind."

1.25

Co

Hudson Pulp ft Paper
Class A common
1

Class

2%

Hastings Raydhst
-1
Hauserman (E F) Co.l

Corp—lc

Groceries Inc
1
13% Hudson's Bay Co
£1
18%
Hudson's Bay Oil ft
Gas Co Ltd
2 50
8% Hunter Engineering—

10C

...

2.50

~4%

Corp.lOc
Hydraulic-Press
Brick

~4%
7
1%
159
32

5%
1
156

31%

13

Technology

5% Hydrocarbon Chem
17% Hvdrodyne Indus

~3% Hygiene Industries
Hygrade Pack cl A
3% Hyster Company
14%

5

Heath (D C) ft Co
Heldor Electronics

Mfg

Corp

Hendrick Ranch Roy.l
Henry's Drive-In
•

Heppenstall Co com_50
4%% preferred —50
Hercules Galion Prod6% B conv pfd
20

—1
Heritage Industrial
1
Heritage Petroleum
1
Herff Jones Co

i

Appley Inc

10c

Class A com

Hermetic

A
10c
Hermetite Corp
•
Hershey Creamery
5
Herts-Lion

International

Oorjt-1

•
Without par value,
Ex-stock dividend.




%

%

7%

8%

3%

7%
17
28
17
13%

2%
%

2%

4%

4%

A

pfd 50

ITI Electronics
Idaho Farms Co

5c
45

Ideal Precision
Meter Co

Common
$1.25 preferred
Indian River Citrus
Fruits Inc
Indiana Gas ft

Chemical Corp
3

Indiana Limestone
Common

1
a

1%

1%
2%

Instrument

1
20

6%

preferred

Systs

Instruments for

Insul-Cup Corp of

11
n%

America
Insul 8 Corp.
Insular LumberInsurance Exchange

10

10

Cos

Joseph ft Feiss

Intercontinental
Dynamics Corp

1

3%

4

10c

2

Tabulators
"adrs"—
Int'l Correspondence

12

Int'l Cablevision—
Class A common

2.50

Int'l

4%

4%

11%

2%

2

29%

7%
%

8%
%

Int'l Oils ft Metals
Int'l Packings Inc

oc

27

31

32%

Pancakes

1

•

2%

2*

18

1

Kaiser Steel
Common

1

1%

1%

2%

100

preferred

7%

•

Co

10c

1

class A

Line Co
5
Interstate Bakeries
1
4%
$4.80 preferred
100
2%
Interstate Bowling
1
7% Interstate Engineer*g_l
2.50
% Interstate Hosts
Interstate Motor

35 %
21%

1

1%
Freight System
6% Interstate Motor
%

3%
2%
2*-,.

1%

Lines

40

115
47
2%

6%
Irwin

40

2%
18
30%
1%

75 %

24%

50%
3%

%
8%
14

14%

(J B) ft Co

J E Plastics Mfg
10c
J-F Machine Diesel
& Electronics
10c
J-K Industries
•

23

J
1

——

2

1%

1

60
99
5%

(Rudolph)

Karstadt

American shares

—-

4%
10%

1
class A 1

Kavanaugh-Smith
Windsor

n20c
1%
11%

'°IA

Kearney ft

Trecker .3

Keith (George
Common

E) Co-^

3%

-

3b

3/
$5 prior pfd
100
nZ* Keller Corp
J
-v4 Kellett Aircraft Corp.l
Kelling Nut Co
3

Minit

Jackson's

Inc.
(F L) com

1
50

5% conv pfd
1-flr Jacobsen Mfg

1

24%
22

12

9%
1J%
17%

5%
%
%

~9%

split

14%
18% Kennedy's

2

1

50

51

55

Jantzen

sale,

n

1

Inc

Nominal,

r

35c
12%

4%

23%
24%
%

%
91

A—•
10

21%

(shares
for 1)

19%

Inc—
$1.25 conv pfd
_•
6% Kenrlch Petrochemicals

94,/

22%

Kentuckv Stone
6% Kenwin Shops Inc

Company

h

it

9%

10%

Kerr Addison
Mines

16

21

9%

3%
10

1%
5%
5%
23

4% Kewanee

Oil Co—

Class A

2
Class B
6
Keyes Fib Co com
6%
Warrants
24%
4.80% 1st pfd

Canadian dollar

value,

24
—

3%
23%

6%

1

6%

17
21
8

—10

10

1

19

27%
27%
15%

1

28

3%
25

25

t New stock,

2%

21%

Oil Indus

1964 warrants
1967 warrants
10% Ketchum & Co Inc

11%

50
*
3%

10
1
10

Gold

'4

1C

2%

%

Kent-Moore

21%

18

Class
A
20c
1%
Kent Dry Cleaners.lOc
%

Kerlte

23

26

4*£

l1^*

%

22%
22%

New $5 par

Kerr-McGee

50

!«.

Kennametal Inc

6%

Markets

6

2%
5%

Electronics.25c

Kendall Company
17%
$4.50 pfd series
10% Kendall Refining
3%

--

--

5

,

Girl Service

65

%

15

Kellwood Co

2%

2%

Organization Inc—1

9%

k Last

300

22

Aircraft cl A_1

Keltner

Jacquin (Charles)
see Charles Jacquin
25%

94.

285

2c

Corp

Kansas City Stock
Yards (Me)——100
5% preferred
10
Kapner Inc...—-~10c

16% Kelly

16%
9%

•
1
5

D)

Corp

Jacobs

3%

preferred

$1.46

19%
23%

18%
21%

4% Kaymarq Consol com.l
rjf.
84c preferred.
1

83

16

(John) Shoe 1
preferred
25
(Richard

4%

1
1

Interstate Vending
Ionics Inc

Ivey

%

38

,T.

ft
2r 2°%

*

Electronics

1

Inc

Itek

35

Corp—

Kann-EUert

Weighing Corp
1
Int'l Recreation Cp 50c
International Safflower
Class A com
2
Int'l Talc common
5

Common

50c

4%

20c
1%

16c

9%

Interprovincial Pipe

,

19

1%

Electronics

A
D

—

4

Petroleum_5c

Class B

8%

luterphoto Corp
97

8%
1A

1%
17

pfd *
-1

1

Kay

29%
%

Mining
10c

Ju*trite Mfg Co

10c
Kalvar
20% Kaman

5%

6% Int'l Ultrasonics

1%

36

34

JUSssapoAru.!!a-~-ioc

Kane-Miller Corp

Int'l Textbook

17

2%

2%

1
•

K
I Corp
85c
Knhn's (E) Sons——"
w.hr Bearing Corp.lOc

*
Internat'l Marine —lc

6%

1%

14%

1%

5
25

1%
2o 72

13%

6%

29% K

1%

15%

3

60

5%

Justheim

Intern'l Photocopy_20c
International Railroads

t33%
19%
3%
2%

55

1

Co

4%

%
5%

2%
9%

Leslie—

(Leslie Joyce)

Jupiter Corp ^1.50
jurgensen's 'Call

6

Flight

Caterers Inc
Int'l House of

11

15%

2

9%

33 %c

juniper Oil ft

25

3%
10%

4%

12%

29%

24

See

8

4%

Laboratories

lc

26%

24
27
n21

7%

2

Jubilee Iron
Julian ft Kokenge
2% Julie Research

Joyce

2%
27%

26

Co.2.50

7

47

2%

Manufacturing
Supply Co
1.25

1

1%

45

Card
10c

Int'l Airport Hotel
System Inc

~5%

4

Called for redemption, see page

ft

9%

1%

20

Jostens, Inc
Class A

1

8%

Joslyn

%

10c

Jaguar Cars "Ltd—
Amer dep receipts
4%
Jahn ft Oilier
43
Engraving Co
1
Jahn eke Service Inc
2
3% James Vend Mach-lOc
Jamesbury Corp
1
Jane Colby Inc
1
29

10

Jorn's Greeting
Co Inc

6%
10%
2%
10 %

%

lc

Corp

%" Jones Motor Co
*
Jonker Business
12
Machines "units"

14%

2

1%
9%

Electronics

Mfg

35%
8%

10

Bldg (Chicago)
Intercoast

9%

Jodmar Industries—10c
John's Bargain Stores
2%
Corp
25c
8%
3% Johnson Electronics—1
Johnson Service
5

2%
3% Jolyn

5%

4%

Cc

Jones ft Lamson
Machine Co

4%
13%

4%

Indianapolis Stk Yards

42 %

Industry Inc
25c
Instruments Syndicate

lc

Inpak Systems
Insley Mfg Corp

60

1

A

n2%

10
25c

2%
Y%
2%

Irving

I-T-E Circuit
Breaker 4.60%

nil
n92

24% International Dist
13%
ft Vintners "adrs"
2% Int'l Electronic
Research Corp
1%
•
Int'l Electronics
Class A common.lOc
5% Intl Flavors ft
Fragrances
50c

1%
5%
%

5%
10c
8% Hikon Corp
10c
Illinois Tool Works .10
Imac Food Systems
•
Income Properties—
Class A
50c
20
Indep Coal ft Coke Co 1
14
Indian Head Mills—

Industries

Class

j

17%

10c

Helm's Express Inc—
Class A common
1

Herman &

24%

27%
19 %

10

23
13
2

50c
1
lc
1

Components Corp.lOc

10

10% Jiffy Steak

—

36
30

6

Jessop Steel Co.
Jet-Aero Corn

50c

Inc

Schools World

7
8

I D Precision
Hearst Consol Pub—
7% class A pfd
25

Facilities

10%

1

Corp

45

In man Mills com
5% preferred

6%

33
28

10c

Jerrold Corp

44

22%

%

50c

Inland Container Corp
Class A common
•
Inland Underground

—

5%

Jefferson Lake Sulphur
7%
preferred
10
6%
25
2% Jenkins Bros
*
5% Jergens «Andrew)
Jervls

20%
6%
7%

lc

50c

2%
5%

Int'l Computers &

1

Co

Hydro-Electronics
Hydro Space

5%

•

%

%
73

Asbestos "warrants".

1%

8%

7%

2%

Int'l African
American Corp

4

$1.41 2nd pfd„24.50
16%
5% pfd series A—25
%
5.12%
pfd B
25
Hudson Wholesale

2%

Publishing
A

11%

1

Harvill Corp..

18%
13%

6%

Horne Enterprises
1
Hot Shoppes Inc
1
House of Vision
1
House of Westmore.lOc
Houston Fearless Corp 1

Hubinger

Harper ft Row

8%
2%

%

%

10%

dep rets

Horizon Land

1%

-1

(H M)

Am

19

17%
11%

*
—10c
100 fl
20 fl

Hooghovens

38%

7%
2%

Homestead Valve
Manufacturlng.
Honeycomb Products."

Hoover Company—
Class A com

16
15

5

Hargreaves
Corp

Harper

11%
53
106

20%
14%

18%

1.50

Inc
Honig's-Parkway

1%

13
37

10c

Honeggers

3%

19%

25c

tories
15% Hogan Faximlle
18% Holiday Inns of
America
2%

4%

4

5%
8%
7%

5%
8%
7%

1

1

2%

6%

5%

Jarecki Corp
1
% Jarrell-Ash class A—1
% Jaymax Precision
Products. Inc
10c
1% Jeddo Highland Coal."
6% Jefferson Lake

—

a6%
28%
3

Hightstown Rug
High Voltage
Engineering Corp

1

1% Infrared Industries

1%
4%

Hollingshead (R M)—1

%
%

Industrial Timer
Industrial Vinyls

%
5%

Ask

Bid

Par

Stocks—

Ask

Bid
%
%

10c
% Industro Transistor. 10c
2% Information for
Industry Inc
25c
70c
Information Systems
1

56c

Hicks-Ponder Co
1
Hlco Corp of Amer
1
Hidden Splendor
9%
Mining Co com_50c
Higbee Co
1

10

9

14%

12

%
2%

Hialeah Race Course_l
Hiawatha Oil ft Gas 10
5% conv pfd
10
Hickok Electrical
Instrument Co cl A_1

10

9

2
1

pfd
Handmacher-Vogel

1

8
4%

9%

Halliday Lithograph _1
Hamilton Cosco Inc
*
Hamilton Mfg
—•
Hampton Sales Co lOe
Hancock (J W) Inc—
Common
—10c
conv

■'*

33c

1

Hagan Chemical ft
Controls common
1
Ilager Inc
_•
Hajoca Corp
1
Halco Chem (Units)
Halle Bros common
5
•2.40 cony pfd
50

%

%
7%
4'A

Gyrodyne Co of

6%

18c

%

Inc

Inc

11

1%

Conditioning of Amer 10c

1

12c

20c
Gulf Interstate Co
1
Gulf Resources
10c
Gulf Sulphur Corp
lc
Guy's Foods Inc
2
America

1

Industrial Control
Products Inc
10c
7%
Industrial Engravrs 10c
21% Industrial Instruments
Inc
50c
1%

21%

Hi-Shear

_10c
Guidance Tech.
Guild Musical
Instrument Corp
So
Gulf Coast
Leaseholds

1

Hewlett-Packard Co—

Par

Stocks—

Ask

Bid
7%

3%
90c conv pfd
2% Hexagon Labs Inc
4% Hexcel Products

%

SECURITIES ARE AS OF NOVEMBER 30, 1962

Hewitt-Robins Inc—
5% preferred
10

10% Hi-Press

10c

Guayaco Corp

11%

9

1

Guardian Paper Co

36%
22%

35%
21%
10%
3%
1%
3%

_1

Inc

Par

Stock*—

Ask

Bid

73

MISCELLANEOUS STOCKS

INDUSTRIAL AND

December, 1962

x

24

8%

28

15%
4%
26

Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962

Far

Stocks-

Keystone Alloys
Keystone Discount

—1

-1

Stores Inc

Bid

Ask

3%

Keystone Portland
Cement Co_

26

Kinetics

Corp
•
King (John P) Mfg_20
King Kullen Grocery—

Stocks—

Far

4%
n22

Ltd
9%

King Louis Int'l
_1
King Oil Inc (Del)
1

6%
%

King's Dept Stores
1
Kingsport Press
1.25
Kingwood Oil
1
Kirby Lumber Corp l
Klrby Petroleum Trust

12%

9%
8

%

3%
10%
1%

25 y4

Certificates No 1
Certificates No 2

10% Lemke (B L) & Co_50c
6Va Lena Home Beauty
Products
lc
%

6%
2%

Leslie (Joyce)
Kirk Industries
1
Kirk (C F) Labs
20c
Kirsch Co
5
Kleber Labs Inc
2c
Klondex Inc class A_lc
Knape & Vogt Mfg 2
Knaplc Electro Physics
Class A com
2

Knapp & Tubbs Inc_50c
Knickerbocker
Biologicals Inc
Knickerbocker Toy
Knox Glass Inc

25c

10c
6.23

Knudsen Creamery
Co of Calif

l
2

Koehring Co com
5% conv pfd

50

Koeller Air Prod

5c

Kogel Inc

i*

Kollmorgen Corp _2.50
Korfund Inc

10c
1c
Kromex Corp
1
Krueger (W A) Co. .5

Koster-Dana Corp

Xrylon Inc
Krystinel Corp cl A

lc

Kuhlman Electric
2
Kulicke & Soffa Mfg_*
Kurz & Root Co
1
Kusan Inc (Ky)
_l

%

16%

17%

1%
%
27%
2%

3
Li'L
2%

2

6%
7%

7%
8
7

6%
%

%

13

14

1%
2%
2%

6% pfd
:—75 pesos
La Crosse Cooler
2.25
La Maur Inc
lOo
La Pointe Industries
1
Laclede Steel Co
20
La gun a Nlguel
Corp—
Units
Laird <fe Co
i
Lake Arrowhead

13%

Larr Optics <te

Electronics Co

•

Larsen Co
6%
Lasco Industries
•
Latrobe Steel Co
2.50
Lau Blower Co
i
Laurens
Mills
100
Lawter Chemicals
l
Layne & Bowler Pump
Co
£
Le Cuno Oil
10c
Le Malre Tool & Mfg.l
Le Tourneau (RG)__1

Leader-Durst Corp—
Class A

common.SOo

Leaseway Transport'n_l
Lee Communlcations_lc
Lee (H D) Co Inc
•

Leece-Neville Co—__50«
Leeds <& Northrup
50c

Leeds Homes Inc
25c
Travelwear—
Common class A
l
Leetronics Inc
50c
Lee Way Motor
Freight Inc
1
Lee Wilson
Engine" g_*
Leeds

100

1

23

8

8%
4
38

11

2%
1

13%

%
50

2%
26%
205

17%
%

15%
1%
1%
%

3%
30

1%

10%

1

10c
•

As Ives_50c

~1%
2
1

4%

Louisiana

7%

A
11%

23%

25% Luminator Harrison

1

10c

3c

20%
12%
25
10c

Lum's Inc class A__10c
Lunn
Laminates
25c
Lusk (The) Corp
1
Warrants

Lydia Cotton Mills

Lynch Communication
System Inc com
1

3%
1%

2

7%
5%

Lyntex Corp
8% Lyon Metal Prod
6% Lytle Corp

3%

•

$8.50

warrants

9%
19%
71

3%
14

1%
22

4%
9%
16%
i6y8
46%
13%
i

2%
•

3
7%

a
%
2
1
nl5




~9%

Common
Class A common

& Drydock—
Common
50c
4 %<*
preferred
100
Mastan Co
1
Mass Protective Assn_5
Mastercraft Medical &

2%
17 9

16c
2%

%
n20%
13%

a
39 %
5 Vb
10%

%
6%

1%
11

7%

7%

16 %
99

10%
107

1%
6%
2
34

1
*
1

31

Inc

$3

preferred

5

1%
24 %

a

Called for redemption,

see

15c

4c

f loeo &
^
5%
1% Meredith Publishing__5
1% Meridian Electron's 10c
3% Merriam (G & C)
Co
10
8%
4% Merry Bros Brick &
Tile Co
2.50
34%
8%
1% Mersick Industries—
Class A common
1
Mertronics Inc
10c
1 Ya Messenger Corp
1
Met Food Corp
1
*
2% Metal Bellows
A Metalcraft Inc
10c
Metalfab Inc
-1

9%

9

25 %

22%
1%

1%

nl8

28

4

5

2 %
1.00

nl%
75c

13%
1%
2%
%

—

2

2%
1%
5%

5

11%
13%

Metal Goods Corp_3.75
Metal Hydrides Inc
5
Metal Marking
Industries Inc
25c

5%
2

2%

lc

2%

3

Mettalurgical Inter'l
Class a
10c

1%

1%

32

Metallurgical Resources
Metatronics Mfg

lc
5c

7% preferred
10
2% Metropolitan Bowling
18%
Centers Inc
10c
10% Metropolitan Playhouse
31 %C
Class b
*
2%

14
6

13

Metrop Stge

Whse

20

Eagle Oil—
1%
Ordinary
*
Meyer (Fred) Inc—
15%
Class a common
*
23% Meyer (George j) Mfg
Co
5
6% Meyercord Co
5

A

A

1%
3%

1%
4%
4
10

—

1%

1

17

13
29

Mexican

27%
17%
3%

Mattel!

7%

21

25% Metcom Inc
50c
Metro Inc common
1

9%

1
1

2%
2%
%
8%

20%

Common

2

Marrud Inc
Marsan Industries—

1%
2%
%

Photo—

27%

6%
27%
2%
9%
3%

9% McLouth Steel Corp_2%
5
McQuay Inc
1
•
2y8 Mecanair Inc
Mechanical Handling
26
Systems Inc
1
1%

8%

♦Without par value. *$15 liquidating distribution paid in
July,
value, t New stock, x Ex-dividend, y Ex-stock oividenc

10%

1

Marquette Corp

220

1

Lines

16% Metalphoto Corp

17

2

A

210

36%

57

15
Co

8%

34%

15%

10c

(The)

7%
%

Class A common—•
1%
% Merchants Fast

54

Marlene Industries

Marley

%
5%

9%

65c

47

22

Marmac Industries.lOc
% Marmon Herrington —1

Ask

%
4%

8%

43

50c

Matthlessen & Hegler
Zinc Co
20
3%
Maul Bros Inc
25c
15% Maust Coal & Coke
1
Maxam Inc
1
Maxson Electronics
3
Maxwell Indus
10c
Mayer (Oscar) & Co-lO
5
Mayfair Industries
1
10% Mavfair Markets
1
19% Mayfair Super Mkts
1
16% Mayfield Engnerng 10c
49 y4 McCandless
Corp
•
McCloud Rlv Lumb_25
i4y4 McCormick <fe Co
•
McDonough Co com
•
3%
5% preferred
25
sy4 McGill Mfg Co
50
A McGowen Glass Fib.lc
a McGraw (F H) & Co_2
2%
1% McLean Industries—
Class A
lc

3

25c

3%

Bid

37

21
74

7

10
•

7

Melo-sonics Corp—10c
Melpar Inc
1
10% Merchants Acceptance

35

7% Mathews Conveyor
10% Mathias (A L) Co

24%

50c
1

1%
A

Market Basket
$1 preferred

Industrial Corp
10c
11%
1
5% Mastic Corp
Mastro Industries
10c
1
Mathes (Curtis) Mfg.l
Matheson Co Inc
1
27

10%
4%

Lucky I.ager Brewing.l
Lucky Stores Inc 1.25
Ludlow Corp
•

and Science

14%

19
42 %

39%

10

%

Mann

6%

18
18

2c

%

4% Maryland Shipbuilding

9%

•

3%

Research
Laboratories Inc
50c
Maradel Prods Inc
1
Marcon Electronics
1
Marine Drilling
140c
4% Marine Petroleum Tr—
Units of interest
Marine View
6ys
Electronics Inc
10c
4»/4 Marion
Mfg Co
20
21% Markite Co
25c

1

8

27
23

19

6

5y4
3%

State Rice

Lowe's Cos Inc

2

32

deposit rets
Manpower Inc
66%c
Amer

4% Martin Yale Business
8%
Machines "units"
1°6
Martinall Indus
1%
12
Mary Carter Paint—

4%

1

Louisiana-Delta
Offshore Corp

7%

7%
4Va

13
27

3%
Class A common
10c
2 >4 Marsh & McLennan—•
9% Marsh Steel Corp
1
5% Marsh Supermarkets
•
Marshall Electronics.lc
8% Marshall Industires —1

7%

1
1

12% Ludlow
Typograph
Ludwig Engineering
4ys

20%
11%
23%

79

3

Assistance
10c
Mandrell Industries
•
Manlschewitz (B) Co_*
Mannesmann (A G)—

2

4

Longhorn Portland
Cement Co
1.25
Long-Lok Corp
•
Long Mile Rubber
1
Longs Drug Stores
2
Longview Fibre
.7.50
Lortogs Inc
l

Milling
Lowell Toy Mfg
12%
7
65c
2

2%

2%

nl%

10c
10c

29

convertible

pfd series C
50
Mallory (PR) & Co—
5% preferred
50
Malone & Hyde Inc—1
14% Management

2%
1%
8%

1

Los Angeles Drug

4%%

1%

lc

Long Island Plastics 10c
16

Works cl A com_10

20

5

13%
6V4
3%
%
%
1%
9%

1

Longchamps Inc

2%
14%

55c

1
1

Loft Candy Corp
Lomart Perfected
Devices Inc
50c
London Terrace Inc—
Class A
1
Londontown Mfg
1
Lone star Brewing
1
3%
Lone Star Steel Co
1

2ys

6%

*

1%
141/4 Lodding Engineering

1
10

4
n235
12

(J J)

20
4

Littlefuse Inc
2.50
2% Living Aluminum
1
%
9% L N C Corp....
1
4% Lobitos Oilfields Ltd—
Amer deposits rets
Loblaw Inc
1
11% Lock Thread Corp
10c
2% Lockhart Corp
1

%
9%

13

3%
5%

6% Little Ruffy Togs
24% Littlefield Adams

27

%

110

1%

10c

Litecraft Indus
10%
Warrants
2% Lite-Vent Indus
Lithoid Inc
2% Lithonia Lighting

Langendorf United

Lansing Development-*

•
5

$40 warrants
4%% pfd A

Little

Warrants

Bakeries Inc com_l
SI.80 preferred
25
Langlev Corp
1
Lannett Co Inc
2

7%

$30 warrants

9%
2%

5%

Class A
10c
Lance Inc
2.50
Lancer Industries
Name change to
Strato Industries
Land Equities Inc—
Class A common
lc
Land Title Rldg
m
Landa Oil Co
.100
Landis Machine
2
Landis Tool Co
•

1

15%
16
Lion Match Co
\k
%
I.ipe-Rollway Corp
125
345
Liquldometer Corp

|
10

5% conv pfd
10
Lakeside Industries
1
Lamson & Sessions—
4.75% conv pfd A_50
Lamston (M H) Tne 1
Lamtex Indus
lOe
Lamtron Industries

1%
2%
75%

Ling-Temco-Vought Inc

4%
12%

2%

6%% conv pfd
Lake Ontario
Portland Cement_l

14

Lindy Hydrothermal

Development
Lake j?entral Airlines—
Common....

18
n5 y4

1% Lindberg Steel
3%
Treating class A
5
3
Lindly & Co Inc
10c

4%

_1
Magnetic Metals
.1
Inc
Magnin (Joseph) Co 1

Lily Lynn Inc—

Products Inc

_•

7% Magnetics

y8

Stores

Corp of America
Lincoln Stores

.1

Corp.

7%
4% Major League Bowling
& Recreation Inc
1
15%
6% Major Pool Equipment
Corp
10c
Major Realty Corp—lc
Mallinckrodt Chemical

20

10c

Class A com
Limestone Products

1%

Pai

6% Megadyne Elect'nlcs 10c
Melnor Industries
1
9

5% Mercury

Warrants-

6%
3%

4%

1%
%
5
5

Mahon (R C) Co
5
2%
ioy8 Majestic Penn State—•

5%

9%
55c

Units

9%

6

14

6%
8%
27

Stocks—

Motor

•

2%
9%

1
Lilly (Eli) & Co cl B_5
Gen

lc
.10

Warrants

10% Magnefax Corp—

6%

•

Corp

5% Medex Inc
13% Medford Corp.
96
Medtronlcs Inc
Meehan-Tooker Co

Ask

Magna Pipe Line

10

3

1

% Liberian Iron Ore
30% Lido

A
15c

Magnasync

Lewis Wharf Co
100
25% Lewisohn Copper
10c
13% Lexington Ave & 42nd
42
Street Corp cl D
lc
Ley (Fred) T & Co
1
2%

23%
12 y4
40

5%
13 %
94

1

9%

•

Engineering Corp

50c
50c
10c

MacWhyte Company_10
Madway Main Line

9%
8%

Lewis Business Forms. 1
5% Lewis (Tillie) Foods
1
3
Lewis Welding &

8%

7% Mech-Tron Indust
% Medallion Pictures
13% Medco Inc class A

Co Ltd com

% Levingston Shipb'ldg
6
2y8 Levitt & Sons Inc
70c

sy4
2%
7%

6%
%
12%

Magma Power
10c
% Magna Pictures Corp 5c

A

50c

Class A

y4
i%

3
4

5c

1%

Common

Bid

1

Fixture

Homes, Inc

10c

~3%

5c

2y2
3%

1% Lesser
(Louis) Enter¬
prises cl A com
10c
17% Lessings Inc
I
y« Lester Engineering
1
37/s Lestoil Products Inc—

i%
15 y4

L.

I. Chromatel Inc—
Class A
10c
La Consolldada S A—
Common
75 pesos

2c

Aluminum
Window Corp
50c
1
6% Lence Lanes Inc
10c
52% Leon Ld & Cattle
Leonard Oil Devel
25
Leslie Fay Inc
Class A
1

Far

Stocks—

9y2 M S I Electronics
3c
8% Macco Corp
1
Macco Realty Co
1
y4 MacDonald
(EF)
1
4% Machine Bull "ADRS"
Mack Trucks Inc—
1959 warrants
10%
1961 warrants.
1%

13% Lenahan

24 y4
6
51 %

Ask

M & D Store

•

1

Class A

.

Bid

4% Lehigh Industries &
Investing
10c
4% Lehigh Press Inc
•
Lehigh Valley Indus—
Warrants
28%
:
_20c
5% Lei Inc
Leland Publishing

3%

12%
6%
10

10%
5%
9%
28

1%
5%
%
1%
1%
80
33
30
21
15

3
Miami Data pi-ocesstng
10%
Center, Inc
10c
3% Miami Tile & Terrazzo 1
Common
50c
%
Warrants
41%
70c conv preferred—8
5% Michaels (j) Inc
1
11% Michelin Rubber & Tire
1% Michigan Bakeries
1
7%
5%% conv pfd
20
Mich Seamless Tube—5
Microdot Inc
*
1% Micro-Lectric Inc—10c
11% Micro Metals
—10c

8% Micro Precision
20c
8% Microsonics Inc
*
Microton Industries.lOc
Mid-State Raceway
1
17% Midas-International—

10%
112

Class a

10%

37%
11%

38 %
12

3%
1%

4%
1%
%

A

1%
6%

l%
6%
237
4

227
3

19
18%
10%

21
19%
11 %

1%

1%
1%

%
%

1%

U

2%
%

2

10

8%

io v8

Midwest Rubber Re¬

claiming com—2.50

35% Miehle-Goss-Dexter
30%
Inc
7.50
19
Mile High Kennel
4
Club (Colo) cl a
1
33
Mlles-Samuelson
1
14 %

%

A

1

common

1%
4%<& preferred
50
7% Midwest Technical
2%
Development Corp—1

Milgo Electronics
1
Milgray Electronics.25c

6% Miller Bros Hat
1
11 % Miller Mfg Co
1
11 % Miller & Rhoades—
6%
Common
20
10%
4.75% preferred—100

12 %

13

42%

—

1%

2

38 %

39

4%
2%

3

6%

7%

4%

5%

4%
9%
5%

24%

.

10 %
&%
—

90

29 %

2%
Milllpore Filter
1
6%
Milton Bradley Co
1
%
Mine Safety Appli—10
2%
Miner Industries
lc

2

86
35

Minerals Engineering.l
Miniature Precision

Bearing class a

2

Elect'nlcs. 10c
Minitronics class a_20c
Miracle Mart Inc
1
Miss Elliette Inc
50c

Mlnitone
4

2%

13
1

10

10% Miami Window Corp—

2

34%

75c

30%

3%

4%
45%

65c

Miss Pat (Cal)
4% Missile Components
47

27

25

16%

17%

48

52

3%
%

3%

6%
%
%
5%
1%

6%
%

•

6%

•
25c

A

1

~6%
2%
7%
%
1%

Co.10

1%
4%
%
21 %

1%
23%

Transmission Corp..l

12%

13%

Missile Sites

Inc

37% Missile Systems
14% Missile-Tronics
13/4 Mississippi Glass

10c
10c

5

Mississippi River
3ya

page 94.

3%

kLast sale,

n

Nominal,

r Canadian

dollar

QUOTATIONS FOR ALL

Stock*—

10%

1%
4%

Nat'l Propane Corp—
Common
1

5%

%

Co

Mohican Corp.
Moki Oil St Rare
Metals Co

15c
12

1

27%

i

10c
10c

5c

30c
3
27

Naturizer Co
Class A com

20c
3% Navajo Freight Lines_l
32
Navigation Computer-*
45c

% Neb

Monarch Mills
—10
Monmouth Electric_25«
Monmouth Park Jockey
Club common vtc_lc
Monroe Auto Equip
1
Montauk Beach (NY)_1
Montecatinl Mining dt
Chemical Co—

2%

11
22

12
23

nl%

Italy (£1.000)

4.65

Montgomery (H A)

5

7%

Moog Servocontrols

1

11%
10%
15%

Moore (E R) Co.
Moore Drop Forging

1
preferred
50
Moore-Handley Inc 1
4%%

Neptune

S2.40
2% Nesbitt

7

20%

50

Neuhoff Bros Pk'g—10
4.80 Newark Electronics—
Class A
2
9
12% New Britain Mach—10
11

New

17%

16

Morgan Engineering
Morningstar-Paisley

16%

1
1

10%
11%

2

13%

89

Morrison

Morrison-Knudsen
Morse Shoe Inc
Morton Foods

28
108
nllO

10
1

28%

1.50
Morton Mfg Corp
1
Mosinee Paper Mills 10
Mosler Safe Co
1

9%

Mother's Cookie
Motor Colls Mfg

11

14%
9 Vi
1%

15%
Techniques Inc__i—•
10% New York Airways
1
2% N Y Fruit Auction

•

3%
1%

6%
a35c

3%
1%
7
40c

1%

2%

8

9

1

3%

4%

Murray Co of
—2.50

_

Enterprises Inc

-2__

Myers Emporium
(Australia) ord 5s_
Amer dep rets
Nail-Tone Inc

16%
%

10c

Nalco Chemical

45

1.25

9%

62 %c

Nalley's Inc
Narda Microwave
Narrow Fabric Co
Nashau

"3.20

1

9%

Corp—

1.66%
Nat'l Aeronautical
1
Nat'l Alfalfa Dehydratg

23%
12%

Class A

& Milling 5% pfd_50
National Bagasse
Products class A_1

253/4
13%

12

3%
1%
13

Supply Co Inc

15

47%

~9%

9

4%

5%
23

21

15%

1%
16%

21%
45c

55c

%

%

43/4
4%

5%

1%
%

%

%
220

105

%
%
2%

1
260
110

Development Corp_lc
•

y

Without

par

Ex-stock dividend




value,

11%

35

38

3%

18

a

1%
%

7%

Called

25

25

Oceanarium Inc
1
Oceanic Instruments lc

Oglebay Norton Co
Ohio Crankshaft

1
15
5

Ohio Leather Co

6.25

Nitrogen Oil Well

—

Inc—10c

%
1

17%
18
13
23

Old Empire Inc
Oliver Tyrone Corp

10c
10

preferred

25

American
Refractories Co

2%

8%

1%
1%

2%

%

10%

11%

21

48

23%

10c

2 V*

Airlines Inc
20c
North Central Co
1
North European Oil—1
North Hills Electric.lc
North Star Oil
10c

4%

Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest Production.l

1%
4%
1

16%
6%
19 %

3
10c

3

2%

5

Northwestern

Glass

_5

Northwestern States
Portland Cem't Co_*
Norton Co
10

Norwalk Company

for

redemption,

see

1
page

8
82c

%

20

preferred

1%

3%
3%

Class A common_25c
Oxv-Catalyst
*
Ozon Products
50c

2

6%
11%

Co—
12 % c

Corp_

Papercraft

A
3%

Paramount Foam
10c
Industries
Paramount Motors—1
Pargas Inc
Park Lexington
10
Parker (A-J) Co

A
4%
8
2

31

11
21%
6

1%

11
22%
7
1%

Pacific

%
3
12

A

14

15%

11%

2%

2%

2%
2%

~2V*

Supply Co of Del—*

6%

6%

1

12%
2%

13 y8

Inc_50c
1

1%
22%

Patino Mines &

Enterprises Cons—

F) Dental

Patterson (M

33%
3%

49
34 %
4

k Last

Petroleum

A
3%

16%

18

13%

2

15%

4%
3%
%
1?%
3%
3%

%
67%
13
26

10%

50c

Pacific Nutrient St
Chemical Co
10c
sale,

n

Nominal,

r

IGc

3%

25c

47

50001

Peerless Tube Co
Pell Pharmaceut's
Pend Oreille Mines
St Metals Co

3y.
1%
24 Vi
3%
48

2
fre

7%
1

8%
1%

1

—

1%
%

1%
%

Corp—5c

nR

12

18

2.50
A. 5

20
4

3%
11%

Engln'ing Corp.*

13

35

—

9

7% Pepsi-Cola Bottling
9
Co of Wash D C_10c
13%

2%

10

4%

Pepsi-Cola General
Bottlers

Fepsi-Cola

14%
5%
2

Canadian

Inc.

United

5%

Inc

13%

13

1

5%

1

Perfect Fit
Industries class
Perfect-Line Mfg

6%

1%

nl

A-lOc
l)c
15% Perlni Corporation
1
4% Perini Electronic^ .—1

37/s

iy»
4%

%

1%

•

3%

4y<

1

%

1%

Perry Electronic
Components In;—5c
Personal Property

%

%

7%

8%

%

3%
1

14

3%
4%

Filter

Perrine Industries—
Class A common

1

Co

1%
Peter Paul Inc

131/2

Split 2 for 1
Gas

t36

—

20c
Serv—1

Peterson Electronic
Die Co Inc

1%
'27%

38

1%
30

11%

15

Pacific
47

Pauley

15%
Pennsyl Industrial
2%
Chemical Corp— .10
Penobscot Chemical
Fibre Co

Pacific Gamble

Mercury
Electronics cl A

*

%
3%
12%
%

10%

Petrolane

Intennountain
Express Co
2

16%

16

Paper Co
10
Equip cl A—75c

Leasing

Robinson

«...

170
160
3%
2%
26 V*
25 V*

Pa the

% Penn Controls
% Penn Dairies class

Automation

Products
Inc
1
Pacific Car St Fdy—20
Pacific Far East Line
Common
5
5V*% conv 1st pfd_25

1%

1

Common
10c
6%
conv
pfd
10
Parkview Drugs
1
Patent Resources—10o
Paterson Parchment

Permanent

Air Lines__50c
Plc Airmotive Corp
1

2%

t

Bottlers

Pe.-Jfic

6%
iy4
%

50

*

Parker-Hannifin

Penn-Akron

12%

5

Corp com

A
9%

8 Ya

7

Publishing Corp_20c

32c
16

al4%

Anthracite
Collieries units

14%

;.

4%

4
27c

Penn

n%
%

lc

Corp

1%

29%

2%
7%

6%

Electron—1

5% Pavelle Corp
1% Pearce Simpson
Pearl Brewing
17% Pearson Corp
6% Fechlney Co
20%

11

PCS Data Process'g.lOc
2% PEC Israel
Economic Corp
25
P-G Products Mfg
50c
4% P & H Tube Corp
1
9%
Warrants

3%
7%
1%

%

6%

2

10c

Pantex Mfg
Common

Penn

Oz

A

6%

Is
1

Ordinary

shares
1
Patrician Paper Co.lOc

92c

%
%

94.

■fs

Ltd—

American

29

28

20%

19%

Northern Chemical
Industries class B—•
North'n Engin'g Wks.l
Northern Instrument lc
Northwest Engineering
Co class A
•

%

20
25

10c

Overnite Transpor¬
tation Co
50c

y8

Amer Vending

1

Palace Corp
Palm Developers

5%

1%

2%

2%
12%
16

•

North

23/4

8%

Electron _10c
Outdoor Developmt_15c

23

North

North American
Van Lines Inc

13/4

nl8

28%
% Otarion

1%
11%
14%

10

14

5%
%
V*
2%

21%

Ovitron

Contracting Corp.lOc

4%
13%

Papert, Koenig, Lois—
Class A
30c
Para Industries
10c
18% Paradox Production—1
19% Paradynamics Inc _lc

46

6% Osbora Mfg Co

20

SI.20 conv pfd
1
North & Judd Mfg_12%
North American

St
Pako

%

%
12%

Ormont Drug St
Chemical Co
Ortronix Inc

1

Nortex Oil & Gas

Management
Development
lc
Corporation 2.50

Pakco

%
8%

15
25

1%
8%

Olivetti—
Adrs for pre! shares.
Olson Brothers
1
One-Hour Valet
1

—

5

Corp

40c

1

■fs

82

Norma-Hoffman

Bearings

11%

O'Sullivan Rubber—

iy8

1%

1%

1
1

17

10%
A

7%
27%

Orbit Instrument

—

27%
Vt

23

21

10c

Panoramic

11
14

6%
26%

5%

Corp_10c

: al54

Panoil Co

9%
1%
14%

Oregon Metallurgical.l
Oregon Portland Cem—
Class A common —*
23%
Originals, Inc
10c

5%

Electronics

a—

50c
Fisheries
20c
Panacolor Inc.
Pan Amer Resources 5c

1%
14%

Oneida Ltd com

—

22 y8

Chemical

25

Packard Instrument—•
Pacolet Mfg Co
20

__

25

Service Co
Nixon-Baldwin

16%

—-

1
lc
15c

%
6%

%
5%

15

Pan-Alaska

13

5

3%

3

10

Package Machinery
Packaging Corp of
America 6% pfd

Parker Petroleum—

10%

16%

20%

2% Palomar Mortgage
6%

Inc—

54%
3%

1

%
19 y«

13

51V*
3 V*

1

3

Pacific

National Patent
7%

12%

89

Nielsen (A C)
Nissen Trampoline

18%
21%
5%

Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp
5

3

18%

Pacotronics Inc
of Calif

Oklahoma^ Cement—25c

34

2%

5

1

Oil Shale Corp

23 %

1

5%

5

Inc (Nev)
Oil Recovery Corp

21

5

Drilling Sc

Oilgear Co

86
22
13

1% North Central

6

2%

Mfg com 1
conv pfd
10

Oil

20%

11%

1% Paddock

5%

4%

IB3/*

1%

10c

2%
%
is y4

Oceanics Inc
10c
Official Films Inc_10c

Yorker Mag
10
Nicholson File
1
Nicholson Term Dock_l

Mfg Corp

National Hospital
National Instrument
Laboratories
10c
Nat'l Licorice com—100
6% preferred
100
Nat'l Mercantile
10c
National Musltime
le
Nat'l Nu-Grape Co
•

O K Rubber Welders-10
Oakland Consol Corp •
Obear-Nester Glass
•

Ozite

3%
1%

17

14%

n42

Warrants
National Chem St Mfg_l
National Cleaning
Contractors Tn»
1
Nat'l Cleveland Corp„l
National Equipment
Rental Ltd "wts"
National Food
Marketers Inc
le
Nat'l Food Products
1
Nat'l Gas St Oil Corp_5
Nat'l General Corp—
Warrants
Nat'l Growth Corp_25c
National Homes Corp—
Class A
50c
Class B
50c
Warrants.

2.50
1

1%

1

15% Ocean-Spray
Cranberries
21%
Common
20%
4% preferred

13%

Nopco

2 V*

2
9

10c

10c

Nytronics Inc

6%

43/4
4% Dfd series A.100
2% Noranda Mines Ltd—*
Noranda Oil Corp
1
3.40
Nord Photocopy &

17%
%
48 %
10%

1%

•

Exploration Co
2%
13% Ocean Products

40
21

Chemicals

4%

1

42

19%
4%

5%
Ocean

Class A
—
N Y Merchandise— 10
N Y Trap Rock

27

50c

M V T Industries

1

New

Multnomah Co
Multnomah Kennel
Club class A

•

class A—1

New Jersey Realty
New Medical

Multi-Amp Electron_10e

Texas Inc
Music Fair

Alumin

Jersey
Extrusion

34

24

50c

Motor Parts Industries
Class A
10c
Mountain Electron_50c
Mt Isa Mines Ltd—
Amer deposit rets
Moxie Co
•

11% New

10
25
36

Equipment Corp

3y4 Oberman

19%
19%

18
18

93
70
8

Hampshire Ball
Bearings
2
30% New Hampshire Jockey
Club vtc
•
New Haven Board St
Carton
10
29%

38

15%

St

—

11%
12% New

*

2

Ask

10%

16

5

4

•

Preferred __
100
New Eng Laundries—•

1

Morrison Hotel

6%

2%

31

"5%

Moore Products Co

Cafeterias
Consolidated com
•
7% preferred
100

15%

2%

25

Confectionary
New England Fish—
Common Class B

•

Inc

America
1% Nunn Bush Shoe
2% NuTone Inc

England

40
9

Data

Bid

5

Far

Stocks—

Oil Corp

82

•

78
14%
14%

Nucleonic Corp of

Meter

preferred

1

Nu-Era Corp

22

2

18%

(John J)_50c
Networks Electr'ics_50c

Ask

38

6

2

4%% preferred
100
41% Nekoosa-Edwards
Paper class A 10
3%
Class B
10

40
n50
3

Bid

Pacific Outdoor Adv
Pacific Vegetable

common

Nuclear Materials

_

10

Mills

Consol

Neiman-Marcus

Class B

12% Nuclear

11%
28%
1%
36

13%
20%

10

Cement

Nazareth

Far

Nuclear-Chicago Corp 1

%

Molecular Systems
lc
Moloney Electric A
•
Monarch Electronics
International
1
Monarch Marking
System Co

1%

5%
1%

14
Corp
29% Natpac Inc

Stocks-

8% Noxzema Chemical

7%
1%

1% Nat'l Work-Clothes
6%
Rental
50c
5% Nationwide Homes_50c
22c
Nationwide Tabulating

10

5%
4%

1
1

Ask

Bid

IV*
1%
14%

9%
1%

1

1

SECURITIES ARK AS OF NOVEMBER 30, 1962

Nat'l Tel-tronics
10c
Nat'l Telepik
lc
Nat'l Terminals Corp_5

3

1

Liqueur

pfd-25

2nd

National Resources

1%

2%

Modern Homes Const_"
Modern Materials
1
Mohawk Electronics 40c

Rubber

conv

6% Nat'l Screw St MIg
Nat'l Shoes Inc
National Tank Co

•
Ine

11%

Nat'l Periodical
Publications
Nat'l Pool Equlpment.1

1%
3%

Missouri Research
Laboratories Ine.lOe
MITE Corporation
1
Mitron Research St
Developm t Corp.lOc
Mobile Rentals
•
Mobile Video Tapes
Name changed to
M V T Industries
Mobilife Corp
50c
Model Engineering 4c

Mohawk
Mohawk

Par

Stock*—

Bid

Far

Mississippi Valley
Barge Line Co.

Mfg Corp
Model Vending

75

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1962

58
25

PharmaceuticalVend'g 1
Phila Bourse
50
2% Philadelphia Labs
*

5%

dollar value,

t New stock,

62
26

19%
1%
V*

Petroleum Explor
10
Petrol ite Corp
•
Pettibone Mulliken__20
Pextlle Corp of Amer.l

21%
1%
%

53
5

x

6

Ex-dividend

76

INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962

Stocks—

Par

Bid

Fabrleken

Co

(1000

1,685
42%

25 florins

Corp 20c
Photo-Marker Corp_50c

Photon Inc
Photonetics Corp

1

10c

1%

8%
ii

4

10%

6%

9

%
%
1

_10c
25c

A

Pinnacle Ezplorat*n 100.
Pioneer Aerodynamics
Systems
10c
Pioneer Astro
Industris Inc

•
lOo

Pioneer Metals
Pioneer Texas Corp
Pir-O-Wood Indus
10c
Pirelli Co of Italy—
Amer dep rets

Pittsburgh

35c

3%

3%

5
10

—

I—

3% Pure* Corp Ltd
'3% Puritan Fashions.

__1

3

—

5%
25 %

1%

7%
3

2%
%
2

1

America

—
.

Polymetric Devices_10c
Polysonics Inc—3c
Polytronics Labs—

_

10c

1
Porce-Alume Co
10c
Porce-Cote Research

lOo

Portable Elec Tools 1
Porter (H K) Co (Del)
Common
|
4V*% preferred
100
Potash Co Of Amer
S
1
25c

ioc
Power Indus Prod—
Class A com
10c

Powertron Ultrasonics

*

Radio Shack Corp
Ragen Precision

/

ti

->

Precision Instruments—*
Precision Radiation

7-.

11
Reynolds 8s Reynolds—
Class A common
10
50%

lu

121
6

Rhine Westphalia
Electric Pow "Adrs"_
Rhodes (M H) Inc
1
6% Rhodesia Broken Hill

5

Develop Co Ltd—
%
English shares
Rhodesian Anglo-Amer
Amer deposit rets
5%

V*
6%

48

50

1%
.

47/

1%

2y4
%

25

33

1%

'

Russell

10%

"5%
n%
11 y4

1%

%
4c
9

8%
»y4

55
13%
7%
15

IJv
%

10%
1%

% Rust Craft Greeting
10%
Cards Inc
...1
7/8 Ruth Outdoor

12
2

Advertising cl A—10c
S 8c P

Nat'l Corp—

1

8c

45c
6

1

—

Class AS. O. S. Photo-Cine-

Saco Lowell

n26y«

Sacol Inc cl A com_10c
78%
Safeguard Corp
50c
1% Bafticraft Corp
10c

%
7%

*

%
24
40

6%
6%
31%

6%
32%

7%
71%

7%
73%

£1

5%

5%

St Lou Steel Casting_5c
1% St Paul Ammonia
3%
Products Inc
2%c
Saladmaster Corp—50c

6%

6%

2%
4%

3

11

—10
%
Sage International —1
7%

St Clair

Specialty

Manufactur*g Co_50c

Paper——12%

% saint Gobain "ADRS"
25%
Coupon shares
St John Del Rey

Mining Co Ltd
nx

2%
3a %
85

%
22%
17%

35y

1%

10c
% Salro Mfg Corp
23% Sampson-Miller
Associated Cos
1
Sams (H W> 8s Co—_1
19
San Fran 8s Oakland
86

3

3%

8%

—1

5%

6%

Assn common—50c
Voting trust ctfs

in
iu

1%
1%

4%

5%

40 y4

42%
7y4
7%
4%
15%

Air—10c

San Jacinto Petrol
San Juan Racing

2

Ordinary
10s
Ripley Co Inc
50c
Ripley Industries &

2%

2%
6% Sanborn Map Co
5
Sanders Associates—
Class A common
1
6% Sandura Co common_5c

4%

3

4

5s

n3

%
20

——

iy8

n5

7%
3

%
%
9%

8%
Bearings Inc
3% Rank Cintel Ltd—
%
Ordinary

1% Rank

10

50

Bobbins is Myers
$1.50 partic pfd
1
3y4 Roberts is Porter1
Roberts Co
Roberts Lumber
.2.50
1
Robertson (H H).
4% Robins Industries —10c

60

20%

22 y4

24

Organization

Ranney Refrlger
Ran tec Corp

31
ma,

.

"A" Amer dep rets—

29
95

„

RAP

2.50
•

7y8

3%

4%

2

4%
%

Rapid Film

26

Rare Metals Corp of
America
—1
*

a 2%

Raritan

4%
10

9

1

—

Technique Inc

6%
1%

4%
3%

10c

Industries

10c
•

com

Industres class A_10c
25c

Raychem Corp

6% Raymond Engineering
Laboratory Inc
1
9%

6
9

5%

%

%

%

%

4

5

6%

7%

3%
lb%
3%

4%

Class A
Prince Gardner

ioc
10

9%

Printed Circuits

10c

Printing Corp of

Realslte Inc

5 7*

Realtone Electr'nlcs 10c
1
Record Vend Mach.lOc
Red Fish Boat CoClass A
10c
Redman Mfg 8c

Industries

A
180
a

%

18
1/

1%

10c

Redwing Carriers —1.25
1

Regal-Meadows
25c
Regan Industries
2
Rego Industries —10c

13%

14 ia

Rock of Ages Corp

•

lb%

b%

6i/.

5

6

Rocket Jet

Rocket Power, Inc
1
Rocket Research
•
Rockower Bros
30c
Rockwell Mfg Co
2.50

Rockwood & Co com_ •
5% series A pfd_100
Rodale Electronics 50c

—«,

%

Co

class

Rorer (Wm H)

8%c

Rose M^rie Reid

7

414
26

3

2.50

22%
%

24%
%

5%
%

5%

2

13%

14%

4%
21%

y4
5%
23%

21%

22%

Kurrile—.

Schmieg Industries —1

1%

II

Schroeder Industries.. *
Schultz Sav-O-Stores _1
1
Science Capial
1
16% Science Research
34%
Associates Inc
.—*

32

4%
5b
ni5

1^/2
1

School Pictures.

6%
16%

12

_.

2%
1%

16

94.

•

k Last

-saie.

n

Nominal,

r

13%

68

3%

Canadian

9
14

2%
2%
3%
18%

%
10%

%
11%

27

29

23%

25

13%
20%

13%
22%

3%

Scott-Mattson Farms

Inc
-1
Scott (O M) 8s Son*
Class A common. 100
72%
is Williams—
..5
4%

dollar

%
13

17%

20% Scott, Foresman 8s Co *

»

1

%

Science Resources —lc
5% Scientific-Atlanta
57
Scientific Computrs-lOc
16
Scien tif ic-Ind ustr ies_5c
18% Scope Inc
1
1% Scot Lad Foods Inc—1
Scot's Discount

19%

Rowan Controller
10% Rove Furniture Corp_l
Royal Dutch Petrol—
2%
New York shs (33%
%
florins)
17% Roval Industries
1

6%
2%
3%

1%

27

10c
5c
2.50

2%
%

page

534

Enterprises
-LlOc
4%
3% Scott Aviation Corp_.t
5
2% Scott 8s Fetzer

% Roto Cylinders
112 Rotron Mfg Co

6%

26y4

Schluderberg-

2%
1%

;•
Rek-O-Kut Co Tnc__ 25c
Remco Industries
50c
see

5%

15

(Joseph)
Brewing

Schlitz

3%

112

2%
17

11%

90
Rothmoor Corp
40c
2% Roto American Corp. 1

9%

Called for redemption,

1%

15%

.13%

10%

11

2%
n%

7%

6

12%

Schneider (Walter J)—
Class A common
10c
Scholz Homes Inc
1

13/.

90
70

A

4% Rose's Stores —.10
Ross Builders Sup
10
1% Ross Gear 8s Tool
10

32

1

11*1 Schjeldahl (GT)

10%

1

A_

1%
3%
24%

16%
%
15%

Roper Industries—

30%

Class A common
•
Scherer-Tumico Inc—2
Schield Bantam Co—5

6

Products

Rogers (John) Co.
Rondout Corp

12%

Schenuit Rubber—
30
75

86

%

8% Reher Simmons
Research. Inc
A

1%
3%

28
65

Rotating Components lc

10% Reece Corp

1%

Roddy Recreation
2

A
3%

6%
42

17%

%
%
1%

Beheis
8

15%
16%

10c

-

Voting trust ctfs

Engineering
1
10% Red Rope Stationery

24

%

20c
•

3% Reardon Co.
16

3%

22

Common
Class A conv

2%

11%

Savannah Sug Ref_25c
66% Savin Business
Machines Corp .—10c
12% Sawhill Tubular Prod-*
3% Saxon Paper Corp—
7%
6% pfd (now
43%
listed ASE)
1% Saxon Products
1
Scantlin Electronics—•
1% Schaevitz Engineering
3%
Class A common-lOc

Engineering Corp_75c

1%

Reading & Bates
Offshore Drilling—
A
%
%

11%

7%

pfd

Sanitary Paper Mills—•
■4% Santa Fe Drilling
1
53% Sargent 8s Co
15
4% Sav-A-Stop Inc
10c

Rochester & Pittsburgh
Coal common
*
5% non-cum pfd-100
Rochester Button Co_l
31

30

25

6%
6%
3%
14
22

21 y4

iy4

%

1%

3%

Roblin-Seaway

4% Robosonics Inc

Plastics

Class A

25c

60c conv

19%
4%

25c
1

Roadway Express
Roanwell Corp

21

Rand Development
Randall Graphite

Electronics

6

4%
27

26

7

Helicopters

1%

6

S%
31

29

Salant & Salant cl A_5

25c

1

5

7%

Sagamore Mfg

3y„

4

2%

4%

2

2%

5c

6

1%

8%
12
7

Safway Steel Prod-;

39 y8

Jomar Plastics—
"Units"
2% River Brand Rice
Mills
_3%

■fs

23%

Rimrock Tldelands_80c
Rio Tinto Co Ltd—

1A Rixon

27 y4

—_

Shops.2.50

77%
1%

8

%
1%

10

22

60c

%
%
A

_lc

10
Optics
8% Sacar Properties
8%
Warrants

3

1%

1%

23

1
1

2%

4%
%

11%

.5c

B

Candies Inc
11% Russ Togs class A

36%

2

23%
14%

Plastics Corp cl A—1

Class

16%

2 A Russell Stover

83
27

5

%
%

14 y4

1—•

Mfg Co

65
14%
8%

%
%

•
1

.Russell Reinforced

1%

1

Ask

%

Royal McBee Corp—
4%% pfd series 100
Rudd-Mellkian

iy8
%

Bid

10c

% Rucker 8s Co

*

$4 pfd series A
8%
36 « Rieke Metal Prod
iya Riley-Stoker Corp

i%
2%

4%




-—5

Common

7%

Rajac Industries—10c
5
Ram Tool Corp
3%c
% Ranchers Exploration
& Develop Co—
10c

3

dividend.

1

Homes

2% Rich's Inc com
•
1
3%% preferred
100
Riddle Airlines
10c
2% Ridge Tool class A
•
Riegel Textile Corp—

8

3%

Without par value,

25c

1

7%

Prevor-Mavrsohn_ 10c
Prime* Equities Corp

•

Richmond

2

10%

r Ex-stock

--

%

10c

Supply Co

Richardson Co
12.50
Rich Ice Cream Co—*
Richmond Cedar
Works Co "strnp"—5

34%

1

Class A

Richards Aircraft

1% Richmond Cedar
Works Mfg Co

32

4y«

1%
%

St Croix

1%

President Brand
Gold Mg "ADRSM_5s
President Stevn Gold
Mining Co Ltd
5c

America
1
Process Lithograph-lOc
Procter 8s Gamble Co—
8% preferred
100

*
Rexach Contruction _1

25c

Instruments Inc 50c
Precision Special
10c
Precis Transformer_20c
Preco Industries
5r
Preway Inc
5
Premier Albums—25c
Premier Corp of
America
lOc
Premier Industrial
1
Premier Microwave—1

1

Revere. Racing Assn

Precision Automotive

Components Co—1

1

Par

1

Industries Inc
1%
2% Rainbow Photo
Industries. Inc
%

Class A

ioc
Pope is Talbot com—5
6% preferred
5

Radiation Instrument
Dev Lagoratory
50c
Radiation Dynamics
1
Radio Frequency
—1

2%
%

_1

Poly Repro Int'l Ltd_5c
Poly-Seal Corp
,10c
Polychrome Corp
1

28

4%

1

30u
23

Stocks—

1% Royal Land 8s Dev—

Common

1% Resource Ventures

3%

Radar Design

%

Resitron Labs Ltd—25c

2%

7%

44
43

11

Electronics
Photo Corp
1

2%
17% Quincy Market Cold
Storage is Whse—50
7%
5c
3% Quinta Corp
R C Can Company
1
3
R E D M Corp
25c*
Rabin-Winters Corp —*

iy8

Ask

4%

Quik-Chek

6%

17%

3%
lo%
%

7%
3y«

I

2

24%

Q-Line Instrument -lc
Quality Importers
1
Quartite Creative —10c
is

1%

a2%

:

7y« Resiflex Laboratory—-1
Resistance Welder
1
Resisto Chemical
*
26

6%

50c

America

4

17

8%
11%

49%

5%

4%
24%

Stubs

9% Republic Supply Co
of Calif
10
3%
1
8% Rese Engineering
12% Research Specialties—1
Reser's Fine Foods
25c

9Y4
2%

l

„

Pyle National
8% preferred —100
—1
9% Pyroil Co Inc
Pyrometer Co of

—

Republic Graphics—10c

Reva Enterprises

3%
3%

8%

10c

1% Republic Nat'l Gas-

_

3%
2%
1%

9%

2%

25 y*

5c

Purepac Corp

Policy-Matic Corp of

Potlatch Forests
Potter Instrument
Power Designs
;

1

50c

Inc

A

10c
1

10
12%

Polaroid Corp
5% 1st preferred
50
$2.50 2nd preferred_5

& Dev class

*

8%
11%

5

PneumoDynamics

Popell (L F) Co
Popular Library

Class/ A

77

1
25

Plymouth Rubber—
Books

niy«

2% Radar Measurements.. 1
2%
Radiant Lamp Corp—
19%
Class A—
10c
83%

Playskool Mfg Co
Plymouth Cordage
Pocket

Corp.lOc

4%

Plastoid Corp
of America

lc
Plated Wires & Elec_10c
Piatt Corp cl A.
50c

1%

Publishers Co
40c
Pueblo SupermarketsClass A common
*
Puerto Rico Brewing-*
Punta Alegre Sugar—1

12

Pittsburgh Standard
Conduit Co
5
Placer Development—*
Plant Industries
50c
Plastic Applicators
1
Plastic Wire 8s Cable_5
Plasticrete Corp
1
Plastics 8s Fibers
20c
Plastiline Inc
10c

1

Corp

Bid

Republic Electronics
Industries

6% Prosper-Way Inc
2% Prufcoat Labs Inc
2% Pubco Petroleum
4%

4

Reflector*—

Class B
6% conv pfd A

Webster

Electronics

2

Prom Motor Hotel—

nA

of Texas

Progress

27
Renwell Electronics. -lc
9% Reon Resistor.
.le
6%
2%

8%
6%

Programing 8s Systs 10c
ProgressJ/tron

Pigeon Hole Parking
(Washington)

11%
25%

,

*

Remington Corp
1
12% Renaire Foods Inc
1
Renmar Corp
50c
7% Renner Inc
—50c

:

6% preferred
25
A Products Research
2
lVa Professional' Golf
50c

Pho'tronics

Piedmont Aviation
Pierce 8s Stevens
Chemical Corp

.

Par

Stocks—

Ask

lCc

Common

42%

A

Corp___10c
%
Physio-Chem Corp lc
A
Pickens Cotton Mills
: 400
3%
Pickering Lumber 3.75
Pickwick Internat'l
5%
le
Pickwick Organiz
1%
10c
Pictorial Product'ns 20c
1%

1

i.

1,700 Producing Properties

Photographic
Assistance

Bid

Oil

Cotton

Producers

florins)

Par

Stocks—

Ask

Philips Gloeilampen

value.

tNew

stock,

x

Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1962

77

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
Par

Stock*—

Bid

common_50e
Scrivner-Stevens
10
A

5%
11%

5

11

Scruggs-Vandervoort
Barney com
US
$4.50 pfd series A
*

*

International Inc
Smith's Transfer

94
4

3%

Season-all Indus

1%
1%
27%

1%
2%
28%
6%

6

105
10

100
9

1
4

Seatrain Lines
Sea View Indus

lOo

Sea-Wide Indus

lOo

3S

Seismograph Service

1

Sel-Rex Corp
1
Selas Corp of Amer_l
50c conv 2nd pfd
1

3%

4%

Sollte Products
le
Solitron Devices
5c
Sommers Drug Stores_l
50c conv preferred—5
Sonar Radio Corp—10c
Sonex Inc
—
25c
Sonoco Products
5

1%
n2%
9%

1%

(H&A).
Seminole Oil 8c Gas-Se
Seneca Falls Mach. .,.1
Seneca Oil class A—80o
cervice Photo
Industries class A-lc
Servonic Instrumts
*
Servonics Inc
1
Sessions Clock
Common class
Seven J Stock Farm—1
721 Corporation
1

Seven-Up Bottling Co
(St Louis)
.1
Sexton (John) 8c Co—*
-.

*

Corp

Shakespeare Co
Shaler

Co

5

%

Shatterproof Glass -50e
Shaw-Barton Inc
2.50
Shell Oil Co of
Canada class A
*
Shell Transp 8c Tr—

Ordinary bearer
Ordinary registered.

Shelley Mfg Co. ■ ..1—
Shenk Industries

..

100

5

Corp

37

42
43

12%
8
16

jgg
1 V2

1%

Class A

*

%
8
1

17
ii
21

13%
9

Shop Rite Foods
Shore-Calnevar

0
*

Shulton Inc—
Class A common
80a
Class B common—50c

Shwayder Bros

1

Sica Skiffs Inc

11%
5%
5%
n4

2%
17

%

4%
2%
2%
36%

5%
2%
~

8

%
%
19 y«
i%

45%

45%

%

%
21

2%

Specialty ConvertersJLe
48% specialty Electronics
49%
Developm't (N Y).4e
....

5c
1

Slgnode Steel Strapping
5% preferred
50
Silo Discount
Centers Inc
1
Slltronlcs Inc
10c
Siramonds Precision
Products Inc
1
Simon (Wm) Brewery.l
Simon Hardware——,*

Simplex Lock Corp

1

Simplex Paper
.1
Simplex Wire Ac Cable *

9%
21%
72%
4
10c

14%

46

Simulatics Corp _
Sioux City Stock

3%
4%
4%
%
1%

Yards common
$1.50 partie pfd
Sioux OU Co

15

1$
5e

Sivyer Steel Castings.*
Sjostrom Automations
Class A
10c
Skiatron Electronics
8s Television
10s
Skil
Corporation
2

10%
10%

Smllin Food Stori
Common
Units

y

•Without par value,
Ex-stock dividend.




5

7%

n%
%
17%

9%
2%
1%
a

3%

ft

%

3%

4%
-%

*

20

.

Stahl Meyer Inc
Stainless Steel

•

Products Inc
1
Ptaley (A E) Mfg Co—
Common

$3.75

10

preferred

•

%
19%

Homes Corp
Standard Aircraft

•
1

Called for redemption,

see

page

6

3%
3%

1

1

C pfd

1%
4%
4%
19%
21 Va
2%

5

Television—

Class A
25c
Stem 8c ? tern Textiles 1
Sternco Industries—
'
Class A
10c
Stetson (J B)
&% preferred
25
Stevens Siatkets—
Class A common—1
5.90% conv pfd
25
Stewarts 81 Lloyds Ltd
Amer Jep rets

%

n%
2%
%

ft

2%
1% 1st preferred—25
% Stocker 8c Yale
•

15c

2%

n32

34
18

17

2%

2%

%

%

Stockton Whatley
Davin 8c Co

4

Stonecutter Mills
Class A

10

18%

4%

2.50

5%

5% Strawb'ge & Clothier.5
1%
$5 preferred
100
.5%
1
Straza Industries
1
1% Strolee of Calif
•
6% Strouse Inc
5c
1% Struthers Scientific 8c
17%
Internat'l cl A
10c
2% Struthers Wells—
11
$1.25 preferred
*
74
Stubnltz Greene Corp.l
6% Studebaker Corp—

s

$5 conv pfd
100
Sullivan County
Harness Rac cl A 1
Class B
1
-10c
Sulray Inc.

5%

~4%
%
1

5%
%
nl6%
2%
70

%
%
5

16%
4ya
%

7%
32%
n82

%
22%

1

1

Sunbury Milk Prods—5
Sunset Color Labs
lc

,

% Super Food

„

,

lT

Serv Inc.lc

%
3

4%
5%

13%
%

_

Superior Electric.
-1
SuDerlor Industries_10c

6

Superior MauufaCg A
Instrument Corp 50c
14%
Superior window—
%

k Last

70c conv

sale,

n

preferred—8

Nominal,

r

2%
30%
5%

16%

18

18%

nl4

4%.
5%
34%

35%

9%
16%

1
2

Inc
Tach-Aerof'm Prod

50c

10%
16%

5%
6

lc

2%c
2%
%
%
1%
2%
%
%
3
2%

10c

2

10c

Tech Laboratories

10c
.10c

lc
loc
% Technical Animations
Class A
1%
10c
Class B
10c

5
21

Electronics

5 Va

Techno-Vending cl
Teco Inc (HI)

1%

1%

2
2

2%
2%

%
7%
2%
%

40c
A le

9%
2%

lo

~8%
2%
1

~2%

11%

170
63
X20%
22
J

1%

%
2%
5%

12%

Telecredlt Inc
Teleflex Ltd

10%
3%

150
60

Tecumseh Products
1
Tejon Ranch (Calif) 1
11% Tekoll Corp
1
Tele-Film Electronics
Engineering Corp. 10c
Telecomputing Corp 1
lc
•

U

%
2%
6%
12%

Telefones De Mexico
8

n7

3%

Bearer "adrs"
7% Telesciipt-C8P
9% Teletray Electronics

3%

Systems Inc
Telex Inc

80c

90c

17%
20%

7

lc

%

15c
1

19% Temperature
22%

6

4%
4%

%

Engineering Corp_25c

nl%
%
6%

50c

4%

4%

4%

5%
2%

6
3

32

9%

5%
n%
nl%
3%

6%

32
1.35

%
2%
4%
35
1.55

Tex-Star Oil 8c Gas

Corp

50c

Tex-Tuhe Inc com
6% tonv pfd

15%

15%
X5%

1
10

Texas Butadiene 8c
Chemical Corp

37c

Texas

Industries—

_

16%
6%
10

41%
3%

42%

3%

1
—1

4%
9%

100

9
92

1% Texas Instrument—
4% pfd series 1959.25
8%

4%

22

A.60%
7%

2%

%

%
14
32C

7%

8%

Texaco Canada Ltd
•
Texas Amer Oil
lOe

36

1%
1%
%

nl%

2%

43c

%

5%

nl

Tenax Inc
10c
7% Tenney Corp class A
1
5% Tensor Electric
4%
Development Co 10c

3% Terminal Transport
r
Terre Haute Malleable
16
13
and Mfg Co
3
7
6%
Terry Industries
Terryphone Cori
215
225
Terry Shops inc
Terry Steam Turbine.3
2% Tesco Stores "adrs"
2ft

7%
%

8%

104% Templet Industries^5c

103

pfd

Texas International

Sulphur Co

Distributors
%
Super Mold Corp
3% Super Valu Stores—1%
5% Superior Cable Corp—1

ft

16

5
.3

Tech-Ohm Elecronic

24%

Super Market

94.

"2%

27%
2%

1%

,

9%
63%

—

Sunset House

Distributing Corp—1
34% Sunshine Consol
25c
Sunshine Park Racing

—

2

4% Taylor Corporation
5% Taylor Devices
25c
21% Taylor Instrument
5

3%

Summers (John) 8c
17%
Sons Ltd "ADR"
Summit Industries
4% Sun
Drug Co
%

8%

10%

9

Stratoflex Inc

1%
1%
8%
30%

Technograph Printed
4

Stowe-Wbodward Inc 5

1
10c

1%

28%
4%

35

6%

Strategic Materials

7
11

ft

1% Technical Information
8%
Systems & Service. 1
T«" J Technical Measure't 20c
8
7%
Technicolor Ltd
5s
Tecbnlfoam Corp _10c

Stonega Coke 8c Coal 15
Stratford Corp

9

13%
2%

9%
60%

1%
7%

Stlx Baer 8c Fuller

5c
2

8%
29
16

—

7

%

4

ft

1%

4% Tssty Baking Co—
?
Class A common.SOc

v—

1%

4%
1%

3%
22%

1

Tassette Inc cl A
10c
3% Tastee Frees Indus_67c

Co

92

20%

2% Tanganyika Concess'ns
Amer deposit rets
6% Tappaa Company
5

Taylor-Colquitt

ft
16

ft
3

Techbuilt Homes
9% Tachmatlon Corp
Technl Electronics

10

%

25c

Equipment Co
50c
Standard Beryllium.lc
9% Standard Commercial
Tobacco Co
1
3% Standard-CoosaThatcher Co
10
2% Standard Electrical
Products Co
25c

50c

Sugars

Assn

8% Stancil-Hoffman Cp
Standard 8c Poor's
% Standard 8c Shell

2%

Still-Man Mfg Corp—
Class A
75c

1

2
11% Staff Business 8c Data
Aids Inc
10c

Tang Industries
•

America

92

50c

11% Sta-Rlte Products

1

6

1%
16%

1%
15%

1%

25c
1
luc

Taylorcraft

6%

10c

Squire For Men

%

Tamar Electronics
Industries Inc
Tampax Inc

1%

3% Sterling
% Sterling

10

Warrants

1%

Spray-Built Inc

Class A
%
2% Sprayfoil Corp

35
36
65c

33
34
58C

4

class

4%

1%

Skylines Homes Inc—
Class A
..50c
Slater Electric Xno—
Class A
20e

1

Inc class A com

Spectron

5%

5

10c

%

2%

15%

6%

8c Leasing Corp..luc

Taylor Publishing
Taylor Wine Co

16

2%
14

T-Bowl Internat'l _50c

4%

Spector Freight System

A—10c
*
73% Speedee Mart Inc
27? Speed-Way Food Sts-lc
1sj, Ppellman Engineerg.lOc
ifiv. Spencer Gifts Inc
25c
Spiegel Farms
1
Splndale Mills
10
Spiral Metal Co
10c
Spotless Co
1
Sprague Electric
2%
4
Fprague Engineering.!

10

9

1 ^ 19%

Je

22%

Ssemco Inc

4

conv

12

10
loc

19%

Steadman Industries
Ltd
Steak n Shake Inc

5%

8%

41% T. L M. E. Freight—2
2% Taddeo Construction

Sterling Seal Co.
3% Sterling Stores of

—

Simplicity Mfg CoClass A common

68
135

47

44

Siegel (Henry I)—

Sightmaster Corp
Sigma Instruments

nl6

14%

%

pfd

18

1%
1%

12% Southport Commerc'Ll
Southwest Airmotive—1
5% Southwest Factories _40c
5%
5
Southwest Forest
2%
Industries
Southwest Realty
18%
Development Co 20c

—1
•
Sovereign Resources_4e
Space Age Materials 10c
space Components
10c
Space Research and
Developm't Corp_50e
Space Technology 8c
Research Corp —10c
Space-Tone Electro.lOc
Spaceonics Inc
*
Span America Boat^Sc
Spartan Aircraft
3
Spartan Mills
10
Special Metals
2

Swiss Chalet common.'
70c 1st preferred
9
Syracuse Supply
a
Systems Inc
2
Systron-Donner Corp.*
10% Szabo Food Service..1

20% Taffet Electronics.. 10c
9% Talley Industries
1
8% Tally Register
.1

1

Corp

90
3%
1%
3%

15%
30%
25%
%

Sterling Extrudei _iOc
42
Sterling Oil of Okla 10c
2 Vs Sterling Precision
1%
5% conv A pfd
10

3%

Southwestern Drug
$5 1st preferred

4% Swedish Ball Bearing—
4%
Class B
4

conv

7%
1.50

2%
%
15%

f
1

19%
9%
7%
%

1% Stein Hall 8c Co
11V* feterilon Cory
12% Sterling Electronics

39

50o

18%

Warrants
Steel Improvement
9%
& Forge Cc.
1
Steep Rock Iron Mln 1

11%

7
95c

1

24%

10

•
•

T F H Publications. 10c

5% Steel Co (Wales)—
3%
Amer dep rets
Steel Crest Homes—.*

%

6%

26

n

5%
3%

8%

5%

20c

10c

10c

(Delaware)

12

8%

•

10

Star Market Co

6% Statmaster

II

50c

—

*

Class A
Siemens 8c Halske
Amer deposits
Sierra Electric Corp—1

Riming

Southland

10

2

Stanley Works

30%
1%

lft

8% Southern Spring Bed.*
16
Southern States Oil-le
Southern United
.1
13% Southern Weaving
10
Southland Corp
*°
S% Southland Paper Mills *

23%
%

37

Corp

22%

7%
14%

28

State Exploration
1
State Industries
1
29% Statler
Hotels (Dela>

6%

2%
Cotton Co
1% Southern Diversified
19
Industries Inc
10c
Southern Industries—*
12
Southern Nitrogen
10c

1%
1%

13%

Ask

8%

Swift Homes Inc
•
Swimming Pool Devel.1

5

15% Star Tank & Boat.

Southern Chemical

Sherry-Netherlands
Trust certificates
Shieldtron Inc
1
Shinn Industries
lOo

Common non-vot

12

28

Propane
Gas Co.
-10c
% Southern Airways
3
9% Southern Bakeries
7
1% Southern California
Pet 6% conv pf<L25

3%
3%

Bid

•

Swank Inc

Stanley Industries—10c

26

2%
2
1%

Stanley Home Prod—

1% Southeastern

lft

lOo

Sherer Gillett com—.1

15

14%

1

1

1

11

10c

S'eastern Gen'l

Stange (Wm J) Co
20%

nl65

24c

2%
1%

lc

18c

84

2.50

Southdown Inc

3n

28
13c

72
20c

17%
77%

Par

Superpak Vending
Luper-Temp Corp
Susan Crane
Packaging Inc
Sutter Basin Corp
Suval Industries
Swan Pinch Oil

5%

13%

SoundScriber Corp
4
16% South Chester Tube
13% South Shore Oil 8c
8%
Development
-10c
Southbrldge Plastic

38
15

sheperd Electronic
Industries Inc
Sheraton Corp—
$10 warrants
$25 warrants.

Ltr.ndard-Toch
Industries

20%

Soroban Engineering—
Class A common
1

Stocks—

Ask

„

12c

13

Shepard Niles Crane
8c Hoist

34

Sony Corporation
Amer deposit shares.
7% Sorg Paper Co com.—5
13%
5%% preferred —100

13

•

2%
%

Bid

16%

Standard Motor Prod—
Class A
2
8% Standard Register
1
2% Standard Screw Co 20
1 % Stand Sign 8c Signal 10c
35% Standard-Thompson—
i>%% conv pfd. 12.50

7

Sonoma Quicksilver
Mines Inc
——10c
%

Products class A

JL

£ rimer

9%

Par

Standard Fruit 8c S3
Common
2.50
$3 partic pref
•
Standard Gilsonite_10a
Standard Industries_75c
Siand Instru cl A—20c
Stand Magnesium _10c
Standard iUiiung—
Class A n-v
1
Class B voting
1

•ft

6Va

Shops—*
Seiberling Rubber
5% preferred A_100
4%5fc prior pfd
100

34%

4%

Security-Columbian
Banknote
See's Candy

10
28
42

9

1

Snyder Corp

Seaboard World
Airlines "wts"

7%

27
40
33
9

% Snla Viscosa "adrs"—

%

£eacrest Industries__lc
Sealed Air Corp
*
Sealed Power Corp
10
Sea Pak Corp
1
Searle (G D) 8c Co 2

6%

Corp of Staunton 2.50
10% Smucker (J M) Co
*
98
Smyth Mfg Co
5
1
4% Snap-on-Tools Corp

9%

Seabd Electronics
10c
Seaboard Homes -.100

Phaer Shoe

Stocks—

Smith Industries

Scripto Inc—
Class

Ask

Bid

Par

Stocks—

Ask

a2%

3

20

22%

23%
3%

24%

16

1%
3%
2

10c

5c

Texas Natl Petroleum 1

4

1%

Texas Research &

Electronic Corp—10c
17% Texas Tenn Industries

4

7%
3%

1%

Warrants

4%

1%

15C

7%
3%

Class A common_20c
Units
Texize Chemicals
I
Tcxo Oil Corp
_le
Texota Oil Co
lc

Canadian dollar value.

6%
60

5%
10c
2

_

tNew stock,

x

6%
65

6%
13c

2%

Ex-dividend,

INDUSTRIAL AND MISCELLANEOUS STOCKS

78

QUOTATIONS FOR ALT. SECURITIES ARE AS OF NOVEMBER 30,

_1

16

9%

com-5

3.65% preferred
100
Therm-Air Co Inc—10c
Thermal St Electronics
Industries Inc
10c
Thermal Power Co,...-l
Thermal Research &

%

Thermodynamics —300
1 hermogas Co
2

5c
10 %

Thomas Industries—1
Thomaston Cotton
Mills Inc
—10

Thomasville Furniture
Industries In
Thompson (H I)
Fiber Glass C
Thrift Courts of

1%

~1%

lo

22 Va

1

%
%
28 Va
4%

%

3%
24 %

10%

nl5

Tucker Corporation—
Class A com
1
"21" Brands Inc
1
Twin Disc Clutch

15%

America

30%

11

12

Thurow Electronics—
Class A com
2.50

•

Tiffany & Co
Tillle Lewis FoodsSee "Lewis" Tillle
Time

Inc

■

X

—10

Timely Clothes

Co——.*

Times-Mirror

Tinsley Labs Inc_16%C
Tin tic Stand Mining—I
Tip Top Products

62%
10%
27%
2%
i%

13
12

Class A common——Jt
Class B common
-1
Tobin Packing Co.
Tokheim Corp

y8
25%
28 y4

Tokyo Shibaura
Electric Co Ltd

Deposit rcts_
Toledo Scale Corp——!
Tonka Toys Inc
1
Tool Research and
Engineering Corp
1
Topsy's Intern el A—10s
Torch Rubber
10c
Amer

Toreador

Royalty-62%#
10c

Education
Toro Mfg Corp.

Tor

—1
Controls——*•

Torque

Communlcatf*-*
Towle Mfg Co—*
Towmotor Corp——1
Town Enterprises—OOe

Tower

SOe

Towne Mines com

$1.75 prior pfd—•
Townsend Corp of
America com—29c
5% conv pfd
10
Trade Winds Co—1
Traid Corp (Calif)
1
Trall-Alre Inc
1

12%
20%
29%
2%
6%

2%
7y4

1%
1%

2

%
32%
%

4%
42

1%
%
35

%

23y4

%
4%
2

9%

8Vs

iy4

1%

%

1%
11
11 y4

1

5%

56c

Electro_10e
Trans-Sonics Inc
-1
Trans-United Indus¬

%

1

6%
%
7%

United Components_10c
United Control Corp—1

4c

Warrants
Cony pfd ser

y8
4%

1

X

4%

oy4

A_8%

%
5%

1
6

United Mfg <fc Eng—1
Corp—1
2y4 United Piece Dye
16%
Works com
10c
$4.25 preferred
75
13% United Research
2

Pipe Line Co
—•
Transcontinent TVClass B
2.50
Transcontinental Bos
System Inc
X
Transcontinent'l Oil 25e

13%
10%

11%

1

Transogram Co Inc
Transportation Corp

purchase

warrants

Transvision
Inc

Corp

Class A

•

30

Class B

•

23

1

17%

18%

•

4%

5%

United

1%

1

4%
4%

5%

US Bowling Corp

6%

7%

iy8

1%

29#

5V4

90s

Foods

50c
-10s
Works—6 %C

Tri-Metal
40c cony pfd
1
Tri-Point Indus
10c
Triangle Bust Mac.h.l

7

78

17
1%
H

2%
1%
%

3%
2%
%

n4%

5%
%
56%

•

y

Without par

Ex-stock dividend.




yalue.

%
52%
a

U S Crown Corp
U S Dielectric

Called

%
%

25c

10c
10c

4%
3

%

%
5
4

13%
7%
3%

4%

13

1%
5%

3

9

U S Magnet Si Alloy 10c
U
S
Markets
25c
U S Photo Supply
10c

4

4%
1%
%

S

Plastics

1

1%
%

1/

10c

Chemicals Inc
50c
U 8 Servateria Corp.l
U S Sonlcs Corp
•

3%

US Sugar Corp
—X
OS Truck Lines of
Delaware
I

redemption,

see

page

9

8%

W. Reade-Sterling

warlick Press Inc

1

15

5%

5

Common

$5.50 prior pfd.
Valtronic Corp

10c

Vamco Corp

10c
1

11

12%
25%

%

%

Brake

Warner <fe Swasey
Warren Brothers

10

Washington Engi¬
neering Serv Co
•
Washington Mills
25
~3% Washington Steel Corp
2

15%
6%

3%
13%

4%
14%

16%

17%

30%
93 %

31%

2%
2%
17%

3
3
18

2%

1

4.80% cony pfd
50
Waste King common
l
6% C cony pfd
17%
Waterman (L E) Pen_*
Waterman Products
l
Waters Mfg Co
1
Watsco Inc
1
Watson Bros Trans¬
portation class A
1
Watson Electronics St
Engineering
lbc

Waverly Oil Works
1
Wayne-George Corp—•
Wayne Mfg Co
1

3%

(R V)

12

•

•

Versapak Film St Pack
Machinery
5c

30c

~2

25%

71
28 %
jl

A

7/

%
5

5^®

3%

4%

8%

9%

42%

44

%

1

n2

16%
5%

2%
17%
6%

2%
4%

3%

4%

1%

2

15
4
9%

6%
1

Viclad Industries
25c
Victor Products
1
Victoria Investment
1

15%
4%
10%
7V4
1%

7%
1%
4

2%
4%

8%

1

8

8%

Class A
Welch Scientific

1
1

Welded Tube Co

12

13%

16%

17%

&

of America class A_l
Weldotron Corp
5c
Wellco Ro-Search
Industries Inc
1
Wells Gardner Elecs
1
Wells Industries
50c
Welsbach Corp
2.50
Welsh Panel Co
2S&
Trans'tion

4%

3%

3%

3%
26

3%
27

Va
15
5%
9%
A

~6%

1

8%

9%

12%

12%

.1

10c

West Coast Airlines

4

1%
%

1%
34

West Driefontein Gold
Mining Co Ltd "adrs"

2%

1
2c

West Point Mfg
5
8c
West Va Production Co
10c preferred
1
2%

U
9%

A

West-It Expansion
Products

10c

~4%

Weissberg (H R) Corp

6%»Wespak Inc

5%

%

4%

25c

1%

Warrants
Units
Vibration Mountings

20c

1

40% Weiss Bros Stores
Class A

37
65

~6%
13%

10c

Inc

17%

5%
11%

Webster Publishing.50c
Weinkles Liquor Stores

Werner

Vernors Ginger Ale

17
38

Weinschel Eng'nerlng.i

n75

10c

10c
•
12%
50c

%
13V2

n20

10
3%

•
•

Webb (Del E) Corp
Warrants
Webb Resources

50c

10
3

23%

Aircraft

A

1%

2%
14%

13%

2

11%
11%

common

1

Viking Pump Co
Virginia Chemicals
& Smelting Co

n6%

5

24

63/
26

%

20

20%

30c

50c

15%

Victory Markets cl A.2
Class B

Va Coal <fe Iron

•

9%

100

152

Virginia Skyline com_l

10
85

$6

preferred
pi C1C1 X CU

100
1UU

Visual Art Industries 5c
lc
Visual Dynamics.
Vltamlx

Pharmaceuticals Inc 1
Inc

10c

4%

Vocaline Co of Am_1.50
Vogue Instrument
lc
Volght (Albert) Ind 10c
Vol-Air Inc

6%
7%
9%

6%

Volkswagenwerk (AG)
Amer deposit rets

22%

Volt Technical
Class A

10
154

2%
%
7%
7%
10

sale,

n Nominal,

r

07264
50c
Co_*

Western Holdings Ltd
Amer deposit rets
5%

cony

Western Oil Fields__l%
Western Publishing
1

stationery

*

Canadian

3% Weyerhaeuser Co
dollar

value,

25

26%

32%

34%

3c

8c

23%

25%

1%

1%

14

Class A
5
5% preferred
70
6% preferred
10
Westron Corp.
1
Wetterau Foods Inc—1

3%

11%

LOO

5

66

21%

10%

100

4%

64

4c

290

5%

Preferred
Western Tool St

Stamping
2
Westgate Calif Corp—

1%

3%

Semicon¬

ductors
Western Tablet &

1%
%

1

lc
275

preferred

"1952 series"
30
5%
cony
preferred
"1955 series"
_3o

Western

2%

21

Western Natural Gas_l

1%
%

Corp—
50c

Thompson

Hold'g Corp

Western Corp
131/4
Western Electric

-

1%
%

lc

35%

k Last

2%
2%

96

Warner Electric
8e Clutch Co

Weatherford
5

4

81

Forge
25c

12%
2%

22%

1%

10c

and Controls

9

25c

Warren (S D) Co—
$4.50 pfd
•
Warshow (H) & Sons
6%
class A
1
Washburn Wire
12.50

3%

6%

94.

12%
2%
3%

23%

33%
20%

5%

i

Common

Varifab Inc
Varo, Inc
Vassar Corp
Vector Mfg Co
Veeder Root Inc

11 Va
6%

91-25 preferred —25

wards Co Inc

20%
11%

•

Supplies Inc
Vangard Air <fe
Marine Corp

15%

10

47%

22%

Corp of Amer

%

21

10c

Concrete

1%
17

14%

25c

39

Vitro Corp of Am__50c

10
10

%
16%
%

44%

38

434

10c

10c

1

4

Vacu-Dry Co"

Vitramon

U S Polymeric

for

Leasing

Wallace Press Inc
10
Wallson Associates.lOc
Walnut Grove
Products class A
2
Warrants
Walston Aviation
1
Walter (Jim) Corp—
Common
16%c

17%

Inc

(Florida)

2%

16%

2

Corporation

Class A

15%
14%
7%

1
5%

U

19%
11%

Viking Freight Co—

1

U S Leasing Corp
U S Lumber Co

12%

1%

Westbrook

U S Envelope com
10
7% preferred
10
U S Finance Corp
X
Warrants
——
U S Homes & Dev—
Class A
10c

7% U S Plastic and
Chemical (Del)

16 %
%
%

Triangle Corp—

Class A
^<1
Triangle Instrument-lc
Trico Products
•

United Sheet Metal
United Star Co's
Class A.

%

%

i%

Servomation

5 Y*

114
2y4
%

%
1%

10#

Processing
Trenton

%

27c

Treesdale Lab Si Tex'Is

Tresco Inc

%

Laboratories, Inc—lc

20%

Electronics

Travelodge

*v
'*

22c

class A

series

.

3%

19y4

of America—

2nd

iy4
37

United Screw & Bolt

y8

Applications

iy8
32

11%

1

1

St

Mfg
1 % Venus Drug Distribrs._l
Vermillion Bay Land_l
8
Vernitron Corp
10c

United Scientific

Transistor

Transistor Electron-20o
Transistor Special
10c
Transition Systems
1
Transnation Realty 10c
Warrants

1

7%

1

2%

6%
Construction

Vendaversal

United Nuclear

tries Inc
1
Transcon Lines——3J0
Trans-Mountain Oil

X#

3%

"l%

2%
17%

%

7% Vangas Inc
2.50
% Van Sciver (J B)
8%
5% class A
100
8c
Van Waters & Rogers.l
% Vanity Fair Mills
5
Vapor Corp
1
5% Varco Industries
10c

7%

%

16

%
1%

5%

n21

•

valley Mould St Iron—

6%

3%

3

1%
is y4

Transdyne Corp

3%

1

Valley Gas Prod Inc—1
Valley Metallurgical
Processing Co
*
2%

6%

5%

Wakefield Corp

.'"Warner Brothers
3%

r.-,,

Pipe

Vahlsing Inc

11%
12 y4

7%
3%
2%
1%

6%

Ward Industries—

20
12/4

3%
2%

10c

Products class A

10c

%

Trans
Trans-A ire

Uris Building
Warrants
Utah Concrete

Valley

•fit

1

Service Co
United Industrial
Corp common

1?V4
11%

5

Class A
Urethane Industries
International Inc

Van Dusen

Dynamics Inc
2% United Ei position

9%

10

s

Van Camp Sea Food

United Cuban Oil—10c
United Discount
1
United Electro-

1
5

50c

Vacuum Electronics

10c

United-Buckington
22%
Freight Lines A.

3%

n3

2%
3y„

.

25%

2%
2%
1%

Waltham Watch Co 2.50
„„

10c

Utah

7%

7%

Oil, Inc

2%

Water¬

Mining Co

10c

United Bowling
Centers Inc

13

1%

7%
32

5

2
13

1
11

Electronics
■
I
Air Systems—10#

Trak

21%

6%
29
12

—1

Products Corp
United Air Lines
1966 wts
1968 wts
United Artists
Theatre Circuit
United Australian

4%
8%

3%

n32%
n32%

—

3%
8%

1

proofing

2

46

21%
%

Universal

Vacuum

Class
B
12%
Unishops Inc
21%
United Aero
30%

59

12

Supply Inc

Upson Co

Union Rock &
Materials Corp

•
Union Spring Si Man¬
ufacturing Co
50c
Union Texas Natural
Gas Corp cl A_1

100

3%

3%
57
92

Publishing <St
Distributg com_50c
6% conv pfd
10

VST
Union Mlniere
du Haut Katango—•

preferred

Univis Inc

1%

6
65

74

1% Walbaum Inc

3% Urethane Corp of Cal—
7%
Common
5c

21%

dep rets

4%%

2

Service Inc ——lc
Unilever Ltd—
Union Carbide
Australia Ltd
£A1
Union Elect Steel_2.50
Union Mfg Co
25

70c

Universal

3%
6%
iy8
iy4

10c

50c

Waldorf Auto

1%

Storage—1
Uneeda Vending

63%
11%
29%
2%
1%

60c

lc

Units
Universal Surgical

%

%

Corp

Common
$3 prior pfd.
$4.50
preferred.

Common
1
5 % preferred
25
Wakefield Engineer'g-*

%

Underwater

Amer

lc

1

1.90

Ordinary regis.
Amer deposit rets

32

1%
16

Air

•

3

1%
14%

10c

25%

%
y4

nA

Wald Research Inc.lOc

Inc

Universal Pictures

1.70

Ultra-Sonic Precis'n 10c
Ultra Electric
Amer dep rets
Ultramar Ltd—

25%
2%

Universal Drilling
Class A com.
Universal Electronics
Laboratories
10c
Universal Foods Corp_l
Universal Foods Prods

Bid

•

Vulcan Mould & Iron_l
Wabash Magnetics_50c
2% Waco Aircraft
*
Wainwright Stores 10c

2%

Universal Moulded
Fibre Glass

24

%

vl Ultra Plastics cl A—5c

8% Ultrasonic Indus
30

7c

25

2.50
10c

Data

Universal Lighting
Products Inc

5%

Ultra Electric Holdings
"ADRS"

2%

Vulcan

A

Processing Corp

Par

Voss Oil cl A com
Class B com

4%

8%

22
33

split 4 for 1_
Corp
1
Tyson Metal Products

Uarco Inc
Ultra Dynamics

28%

Tidewater Marine
Service Inc——1

8%
13 y4

3c

Shares

1
13

Thrifty Drug Stores—*
Thriftway Foods
*

2%

4%

11%

12

24 %

%

8%

220 Bagley

16

Thrift Drug of

Thyssen (August)
Huette "adrs"
—
Tidewater Lumber—10«

8
12 y4

dep rcpts—
Tuboscope Co.
Amer

18%

10%

*

Electronics_25c

Trygon

3%

Industries
Universal

Stocks—

Ask

1

1

Inc

Trunz

7%
2%

2.15 Tube Investments—

18

14%

_

5 %

Bid

Par

United Steel (England)
American dep rets
United Technical

24 Va

Tropical Gas Co
Trout Mining Co
3% True Taste Corp

3%

Stocks—

Ask

4%
6%
2%

6

5%

2%
23 V*
2.05

Bid

Develop Ltd ord
£1
Trinity Steel
1
3% Trion Inc common_50c
Trio-Tech, Inc
10c
%■ Triumph Storecrafters 1

2 Mi

1

Engineering Corp

Par

Trinidad Petroleum

16%
10 Va

77

Thermatronics Corp 10c
Tiierm-O-Disc Inc
X
Thermoplastics Corp.l

Stocks—

Ask

Bid

Par

Stocks—
Textiles Inc.
Thalhimer Bros

1962

t New

7%

stock,

x

—

14%

13%

14%

51
9

52%
9%

14%

15%

15

16
28

26%

Ex-dlvldend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1962
Stoeka—

Far

Wham-O-Mfg Co

50c

Bid
4

Wheaton Industries 10c

:

Whltaker Cable Corp_l
White Avionics
10c
White Shield Corp_10c
Whitehall Cement

18

Manufacturing Co.10

18

Whitehall Electrncs 10c
Whltin Machine

Works

12.50

Whiting Corp
Wiatt (Norman) Co
Wichita Union

St'kyards com
4% preferred

%

%

4% Williams (R C) «k Co
1
5%% preferred
25
19
Williams dc Co (Pa)2Va
% Willner's Liquors—10c
% Will Ross Inc
1.25

Win-Chek industries
1%
Class A
10c

14%
9
6

100
100

Winkelman Bros

24
10c

•Without par value,
Ex-stock dividend.

15

28%
%
25%

3%

5%

Winston-Muss Corp—•
Wolf (The) CorpdA-1

20c

1

10c

Service Equip

a

Ask

Stocks—
Bid
Par
Wood-Mosaic Corp— 1
4%
17
Woodland El'tronics 10c
%
29% Woodman Co.
JQC
1%
1
WoodsldeMiUs
I_10 S45
26% Woodward Governor 1
65
Work & Wear Corp
13%
1

3%
6%

10

Wyandotte Chemlcals-l
4% Wyatt Industries
20
7
Wyckoff Steel Co
10
Wyle Laboratories—-*
1% Wyman-Gordon

2.50

Tanning Co

11% Wood Conversion
for

redemption,

see

5
page

23%
7%

94.

V8

2%
1%
4

17%
46%
20

16%
8%

24% Xtralnc

10c
1
lc

20
Yardley & Co Ltd
8%
Ordinary A Regis—

k Last

Ask

Stocks—
Yard-Man

5

*

Par

Inc

4

6%

7%

10%

11%

1

8%
5%

lc

~6%

ft

ft

13%

14%

2%
37

38

Yellow Transit

Freight Lines Inc
York Hoover Corp14% York Research cl A
Yorktown Products

16

"2%

Mptala Ine

•

1% Younker Bros com—•
4%
Class A

sale,

n

Nominal,

5%
%
9%
18%

Zenith Laboratories-lOc

2%

common

20

Mercantile Insti
Zonollte Co—
6% Zurn Industries

1%

—

r Canadian

1

1
24% Yuba Consol Indus
1
17% Zayre Corporation
9% Zeigler Coal & Coke.10

Zep Aero
ft Zero Mfg Co
Zions Co-operative
22

6

3%

18% Youthcraft Creations—
50

85

1%

1
10

Youngstown Research
& Development Co.l
Youngwood Electronic

77

ft

Ask

2%

25c

% Yardney Electric
2

Bid

2

_

Yankee Plastics
19

•

15%

—

X-Ray Monitoring

Wometco Enterprises—
Class A common—1

Called

1%
19%

World Color Press
1
Worldmark Press
10c
9% World Toy House_33%c
World Wide Helicopters
2%
Ltd Am dep rets £l
Wrather Corp
•
10% Wurlitzer Co
10
4

Wolverine Shoe <5z

13

16

11%

1%

Wollard Aircraft

5%

Wolverine Brass

%
12%

8%

10

23
28

Willcox & Olbbs

1

_lc

Apparel Inc cl

Wilbur Chocolate
Wilco Commercial
Wilcox Electric




Express Inc_

6%

22%

y

•

House, Inc
Wings <fe Wheels

16
10

50
60

Wllcox-Gay Majestic
Electronics Corp
4
Wiley (John) & Sons.l
Will & Baumer Candle •

Bid

Winched Donut

Wlegand (Edwin L)_5

Sewing Machine

Far

Stocks—

Ask

20

134

5
1

•
10c
3

79

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962

dollar value,

t New stock,

1
1
50
-1
1

3%
*4%
52

8%
5%

6

%
9%
19%
2%
4
5

57

9%

6%

x Ex-dividend.

80

United States and Municipal Bonds
for State and municipal securities is to quote them on the basis of the return the
in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
bond in our'list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity
yields 0.90% and the later maturity is yielding 2.95%
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid
'yield basis for various maturities; all other figures are bid and asked prices.
The custom in reporting prices
bonds yield per annum. Therefore,

Bonds—

19654-720

'

bonds—

4V<s May 15 1985-1975.
4'AS Aug 15 1992-1987,
4s Feb 15 1969
4s Oct 1 1969
-

c

_

—

100.24
100.16
100.14
100.10

101.9
100
-

Dec
June
Dec
Mar
Mar

15

June

15

15

15
15
15

2Vis Sept 15
2Vis Dec 15
2'As Dec 15

1.

99.2
89.16

9^26
96.10

99.24

91.8
-90.10

1967-1972.—
1967-1972

89.24
89.20

89.30
89.20

1959-1962

99.31

1 1063.

15 1963.

15 19631 1963.
15 1963.
1 1964.
15 196415 1964.
5s
Aug 15 1964.
3=Vis Aug 15 1964.

IVis Oct
4%s Nov
IVis Apr
4%s May
IVis Oct
3Vis Nov
3%s Feb
IVis Apr

.

89.8
alOO
98.24
96.4
99.23
94.16
93.6

1964-1969

Treasury Notes—
2V8b Feb 15 1963.
3 Vis Feb 15 1963.

lVis Apr
4s
May
3Vis May
1 Vis Oct
4%s Nov
IVis Apr
4%s May
3%s May

100.18
100.18
101.13
100.4

99.2A 100

-99

1963-1968-

Feb 15 1963—
3y4s May 15 1963
3Vis Aug 15 1963
3 Vis 'Nov 15 1961

3 Vis

101.22
100.28
100.18

94.24
93.12
92.22
92.16
91.14
90.16

Ctfs of Indebtedness—

Treas

101.24

100.22 100.26
100.28 100.30
100.10 100.12
94.28
94.22
93.10 93.18
92.18
92.10
99.22 99.24
91.16
91.8
91.16
91.8
99.31 100.1

3s Feb 15 1995
23As Dec 15 1960-19652%s Feb 15 1965
2'As June °15 1962-19672 Vis Aug 15 1963

2Vis
2 Vis
2Vis
2 Vis
2 Vis
2 Vis

_

1 1964.
15 1964.

1 1965.

15 1965.
1 196515 1965.
15 1966.
1 1966.
4s
Aug 15 1966.
IVis Oct
1 1966.

IVis April I 1967.
3 Vis Aug 15 1967.
IVis Oct
1 1967.

92:i6
92.10

100.7
100.5
100.6
100.4
100.11 100.13
100.7
100.6

4 1963
3.15s April 1 1963
3 Vis Nov 15 1963
Federal Home Loan Banks—
3y8s Jan 15 1963
3%s Feb 15 7Q«'»
3.15s Mar 15 1963—
3 Vis Apr 15 1983—
3.40s Apr 15 1963—

15 1963.
3y4s July 16 1963—
3.30s Aug 15 1963.
3.30s Sept 16 1963—
3%s Sept 15 1963.
3.40s May

Federal Land
3%s Feb 20
2 Vis May
1
3%s Aug 20
3y4S Oct 22
4Vis Apr 20
4s

4s
4s

Oct
Oct

Bank Bonds—
1963

1963
1963.
1963.

1964.

20 1964.
20 1965.

Dec 20 1966.
3%s Feb 21 1986.
3y4s May 2 1966.

101.25 101.27
98.17
98.15
102.7

100.26
102.31
100.27
97.22
103.1
96.24
103.2
96.2
100.8

100.16
95

101.25
94.4
93.8

100.23
92.18

102.9
100.28

103.1
100.29
97.24 •
103.3
96.28
103.4
96.6
100.10
100.18
95.4
101.27
94.8
93.12
100.25
92.22

100.2

100

100
100.2
99.30 100

100.1
100.2
100.2

100
100
100

100
100.2
100.3
100.1

100.2
100.4

100.5
100.3
100.4
100.2
100.4
100.2
100.14 100.22

100.3
99.26
100.10
100.1
101.18
101.2

100.5
99.28
100.12
100.3
101.26
101.10
101.10

101.2
101.4
101.12
99.24 100.4

4%s Mar 20 1969.

102.8

4Vis July 15 1969.
5 Vis Feb 20 1970
3 Vis Apr
1 1970
5Vis July 20 1970
4Vis Oct 1 1970 opt *67.

103.24 104.24
106.16 107.16
96.24
97.24
106.24 107.24

May 22 1967

3Vis May

1 1971

4'is Feb 15 1972-1967—
3%s Sep 15 1972
4Vis Feb 20 1974

103.8

102.16 103.16
96.8
97.8
101
102
98.24
99.24
103.24 104.24

Subject to all Federal taxes,




Sept 10

1961—

100
99.31

100.4
100.1
99.31

a

3.60s 1964-1974
1975
3.60s 1976

Industrial Waterworks—
Ref IVis 1963-70
School Building Bonds—
l»/4s due 1963-70
A-O
Is due 1971-76
A-O
Water Supply rev ser A—
2.10s 1963
2.25s 1964-66
2.40s 1967-68
2.50s
1963-73
2.75s 1974-80
2.80s 1981-90

100.1

106.6
100.3
100.1

Mobile
3 Vis
Mobile
Gen
Selma

106.16 107.16
105.8
104.8
103.8
103

104.8
104

1982

103.8
100.8

104
101

100.8
100.16

101
100.28

1 1981
July 15 1972
Mar
1 1976

14
21
22
28

May
May
May
May
May
July
Oct

15 1963

99.137
99.093

99.038
98.979

98.920
98.864
98.796

98.718

98.661
98.599
98.533
98.177
97.402

—

—
__

—
—

99.596

—

99.541
99.485

—

J-J

J-tf

1964-1966

3s 1967-1975

J-J

3 Vis
3.40s

J-J
J-J

1976-1983
1984-1986
ALABAMA
3Vis refunding 1963-65

—

—
—
—
—
—

—

—

J-J

3.70s

98.947

see

page

.M-S

__

bl.75 to 2.20%

bl.80 to 3.00%

1976

__

2.90

—

b2.00 to 4.20%
b2.20 to 4.40%
b2.50 to 3.30%

b2.40to4.25%
b2.00 to 4.00%
b2.00 to 4.25%

bl.75 to 3.20%
bl.75 to 2.30%
bl.75 to 3.00%
b3.05 to 3.25%

_J-J

b2.00 to 2.80%

-J-J
3y4s 1972-77.
Salt River Project Agric
Imp & Pow District—
3Vis Jan 1 1981
3 Vis July 1 1978_

b2.90 to 3.20%

3s 1964-71.

Tucson (City of)—
Wat rev IVis Mar 1 1967—
Water rev ref 1962 series
4 Vis 1963-1970
3 Vis 1971
3s 1972-1978
3.20s 1972-1985
3.40s 1986-1991

b3.30 less
b3.00 less

__

!
__

__

__

__

—

—

_

__

_

_

_

_

_

_

1
1

bl.75 to 2.85%

J-D
J-D
J-D
J-D
J-D

__

bl.75 to 2.90%
b2.90 to 3.40%
b3.00 to 3.60%

—

2.90
b3.65 to 3.75%

ARKANSAS

—

Highway refunding—
3a April 1 1969-72
A-O
3s April 1963-72
A-O
Hot Springs 3s rev 1963-83

—
—
—

97.428

—

to
Net

or

Little Rock wat 4s '63-78-F-A

bl.60 to 2.70%
b2.70 to 3.40%
__

__

__

3.85

4Vis Olympiad 1963-71
State Construction—
Act of 1958 series F—
5s 1963-1972
4s 1973

bl.75 to 3.15%
b3.20 to 3.30%
b3.35 to 3.40%
b3.40 to 3.50%
bl.75
b2.20
b3.10
b3.25

to
to
to
to

2.10%
3.00%
3.35%

3.40%

bl.25 to 1.75%

b2.60 to 2.75%
b2.80 to 2.95%
b2.85 to 3.00%
b2.90 to 3.05%

3Vis

bl.75 to 2.25%

A-O

bl.65 to 2.20%

A-O
A-O

b2.25 to 2.40%
b2.50 to 2.90%
b3.00 to 3.10%

b Basis.

fFlat price,

1974-1976.

3.40s 1977-1978
3 Vis 1979-1981
3.60s 1982
State School Bldg ser
2%S 1963-66
3s 1967-74
3s 1975-79 opt '74

b2.65 to 2.90%
b2.00 to 2.90%
b2.40 to 3.90%
b2.20 to 3.60%

J-J

__

_

_

__

bl.50 to 2.50%

J-J

bl.50 to 2.55%

J-J
J-J
-J-J
-J-J

_

—

b2.65 to 2.75%
b2.80 to 2.85%
b2.90 to 3.00%
—

—

M-N
M-N

bl.50 to 1.95%
b2.05 to 2.65%

M-N

b2.70 to 2.90%

State Schools Aid (1954 Issue)
5s 1963-1966
M-N
2y4s 1967-1975
M-N

bl.50 to 1.95%

Is 1976-80 opt '75
State School Bldg Aid

b2.25 to 2.50%

94.

J-D

__

—

Capital Improvement series C

Called for redemption,

1.95%
2.30%
2.50%
3.00%
3.30%
3.40%

b2.00 to 3.10%

2Vis 1963-73
2y4s 1974-78.
1952 Water Bonds—

_

98.553
98.196

MS
MS
M-S
M-S

5s 1963-1966
3s 1967-1969
3V4s 1970-1978
340s 1979-1981

to
to
to
to
b3.00 to
b3.30 to

—

ARIZONA

__

98.740
98.683
98.623

__M-S
MS

1980

bl.70
b2.00
b2.40
bl.70

A-O

Phoenix (City of)—
Water Revenue (1st Issue)
2s 1963-1977
J-J
Water Wks Rev (Ser 1949)
3s 1963-66
J-J

—
—

Capital Improvement ser A

3.70s 1975-1978
3 Vis 1979

—

bl.40 to 2.45%
b2.70 to 2.95%

b2.00 to 4.10%
b2.00 to 4.00%
94
95

—

Education Authority
5s 1963-1966
3 Vis 1967-1970
3.60s 1971-1974

_

CALIFORNIA

J-J

2s 1984
J-J
Water Resources Authority
Electric
revenue
ser
1962
Ref 3y4s 1964-1977
tf-J
Ref 3Vis 1978-1982
J-J
Ref 3.60s 1983-1985
J-J
Ref 3.70s 1986-1988
-J-J
Public Improvement bonds—
J

4y4s

bl.80 to 2.90%

coupons
: —1963-78
Tele rev various— —1963-78
Port revenue 5.40s
1998
Fairbanks (G O <fc I S D)
—1963-76
Various coupons
Juneau (G O & I S D)
—1963-81
Various coupons
Airport rev 4 Vis —1963-64
Water rev various. —1963-72
Ketchikan (G O & I S D)
1963-75
Various couponsUtility rev various —1963-82

(Commonwealth of)
5s
1963-1970
3 Vis
1971-1983

—

4.15

—

b2.00 to 3.75%

—

99.428
99.373
99.316

Yield Basis
Bid
Ask

PUERTO RICO

—

99.261
99.206
99.148

98.897
98.840
98.775

2 1963
9 1963
16 1963
23 1963
31 1963
15 1963

J-J
J-J
J-J
J-J

Housing Auth—

—

99.778
99.719
99.673
99.655

99.017
98.961

April 18 1963
April 25 1963

-

—

„

99.853

98.929

J-J
J-J

Various

Not In 32nds
99.979 99.983
99.933 99.939
99.887 99.894

99 125
99.077

April 4 1963
April 11 1963

—

Various 1963-1978
Anchorage (G O & I S D)

100.24
100.8
99.24
99
97.24
97
96.24
96
94.24
93.24
89.8
88.8
92.16
91.16
90
89

99.771
99.711
99.663
99.645
99.588
99.533
99.476
99.418
99.362
99.306
99.248
99.192
99.133

1963
1963
1963
1963

—

ALASKA

99.843

_

ref 1963-70

County—
fund 4Vis 1963-66

2y8s

and cents

Bills

—

2.90
2.95

—

(City of)—
gen

Sheffield 4s 1963-68.

Quoted in Dollars

March
March
March
March

bl.95 to 2.40%
b2.50 to 2.90%
b2.90 to 3.20%

—

—

Birmingham—

100.1

1985
1980
1973
1977

1979
Sept 15 1963
Oct
1 1964
May 15 1968
Jan
1 1969
Oct 15 1971
May 15 1975

Jan 3
1963
Jan
10 1963
Jan
15 1963
Jan 17
1963
Jan
24
1963
Jan
31 1963
Feb
7 1963
Feb 14 1963
Feb 21 1963
Feb 28 1963
March 7 1963

bl.90 to 2.50%

3s 1964-1968
M-N
3y4s 1969-1973
M-N
3.40s 1974-1979
Jf-N
Southeast Alabama Gas Dist—
4Vis 1st mtge Nat Gas
revenue 1989
A-O

tor
& Devel—

United States Treasury
Dec
6 1962
Dec
13 1962
Dec
20 1962
Dec
27 1962

A-O
A-O
A-O

Highway Auth series E

99.31 100.1

1978

(Continued)—

2s

99.31 100.1
100.2
100
100.6
100.4

Reconstruction
5s
Feb 15
4 Vis
Nov
1
4 Vis
Dec
1
4 Vis
Jan
1
4 Vis
Feb 1
4V4s
May 1
4 Vis
Jan 15
3 Vis
3 Vis
3 Vis
3 Vis

Alabama

Highway Authority—
Highway Auth series D

108
103
102
102
101
103.24 104.24

3.15s April 1 1963
3.45s May 1 1963
3.35s Jun 3 1963—
3.20s July 1 1963—
3.10s Aug
1 1963

3.15s Sept 3 1963
International Bank

Bonds—

104

103
107

April 15 1963

4Vis Mar 20 1968.

4s

100.2
101
100.16
101.8
101.2
101.28 102.8
100.14
100.6
101.12 101.24
99.20
99.4
103.8
102.8
104
103
101.8
100.8
101.8
100.8

3%s Dec 11 1964
4%s Jun 10 1965
3Vis Mar 10 1966
4y8s Dec 12 1966—
3Vis Mar 11 1968
4Vi8 Apr 10 1969
4Vis Apr 10 19704y8s Sep 10 1970.
4y8S Aug 10 1971
4y2s Sept 10 1971—
5y8s Feb 10 1972.
4Vis Jun 12 1972
4Vis Jun 12 1973
4Vis Feb 10 1977.
Federal Intermediate
Credit Bk Debs—
3.25s Jan 2 1963
3VbS Feb 4 1963
3.10s Mar 4 1963

Yield Basis or to
Bid
Ask
Net

Net

Ask

100
100.28
100.12
101
100.26

12 1963.

3%s May 11 1964.
4s

NOVEMBER 30, 1962

Quoted in 32nds

.Oct

100.2
100.6
100.4
99.19
99.17
100.15 100.17
100.6
100.4
99.5
99.3

98.20
99
101.28 102.8
100.28 101.8
101.16 102.16

4y4's July 20 1966.

4y«s Nov

100

for Cooperatives—
Coll Trust debs—

Feb

Federal Natl Mtge Asso—
3'as Mar 11 1963

4s

L

Banks

3%s

Bid

Bonds-

fr.

All Quoted in 32nds
103.24 104
103.14
103.6

101.20
101.18

4s Aug 15 1971
4s Feb 15 1972
4s Aug 15 1972
4s Feb 15 1980
3%s May 15 1968.
37/ss Nov 15 1971.
37/ss Nov 15 1974.
3%s Aug 15 1968.
33As May 15 1966.
3%s Nov 15 1967.
3 Vis Nov 15 1980
3Vis Feb 15 1990
3 Vis Nov 15 1998
3-/is Nov 15 1966
3'As June 15 1978-1983—

3 Vis May 15 1985
3s Feb 15 1964
3s Aug 15 1966—

Ask

Values shown below

STATES

UNITED
Treasury

QUOTATIONS FOR ALL SECURITIES ARE AS OF

Bid 4

b2.10 to 2.90%
b3.45 to 3.55%

—

2.60
—

_

—

3.05

__

_

_

__

_

__

(1958 Issue)—
1963-1966
4%s 1967.
3 Vis 1968-1985

5s

State School

.M-S
.M-S

bl.50 to 1.95%

M-S

b2.20 to 3.15%

_

—

2.05

Bldg Aid

Law of 1958 series W
5s 1963-1967
M-S
3 Vis 1968-1972
M-S
3%s 1973-1984
M-S
4s 1985-1986
M-S

n NomlnaL

_

bl.50 to 2.05%
b2.20 to 2.55%
b2.60 to 3.20%

__

__

__

3.25

STATE AND MUNICIPAL, BONDS

December, 1962

81

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Yield Basis or To
Bid
Ask
Net

Bond*—
California

Re

4s 1967
3 y«S 1968-1973

__

4%s

_

2.05

b2.20 to 2.6099
b2.65 to 3.1599

3 Vis
1974-1984
Veterans' Bonds
Act of 1958 series U
5s 1963-1966

..F-A
..F-A

1967

F-A
3Vis 1968-1970
F-A
3%S 1971-1978
F-A
4s 1979-1980
!
4s 1981-85 opt 1980 -F-A
Veterans' (dated July 1 1962)

—

—

bl.50 to 1.9599
—

_

b2.20
b2.50
b2.95
b3.05

to 2.4099
to 2.9099
to 3.0099

3s 1975-1979
F-A
3 Vis 1980-1982
F-A
3.30s 1983-1985 opt'83..F-A
3.40s 1986-1987 opt '83-F-A

bz.70 CO Z.ao%

_

3 *">
__

4.25

Veterans' and State School

Building Aid—

M-S

bl.50
b2.20
b2.55
b2.85
b3.15

to
to
to
to
to

2.05%
2.50%
2.75%
3.10%

__

—

3.25%

_

Toll Bridge Authority—

2s 1963-71

/-J

l%s 1972-76

J-J

Electric Revenue—
1st division (10th

102 Vi

105
108

104

b2.00 to 3.40%
b3.60 to 3.75%

_J-J
J-J
1971-78
J-J
2 Vis
1979
2nd division (10th series)

2Vis 1963-66

J-J

3s
1967-80
2 Vis
1981

J-J
.J-J

b2.00 to 2.35%
b2.50 to 3.55%

__

3.70

A-O

4s

J-J

1963-68

4%s 1963-69
MS
2s 1968-87
A-O
Refunding rev Issue of 1943
IVis June 1 1976..
Issue of 1944
■FmA
l%s 1963-76
3rd issues of 1944
.A-O
1%S 1963-68
.A-O
2s
1969-75
-A-O
l%s 1976-78
Issue of 1949
2s 1963-64—
2 Vis
2 Vis

1965-72
1973-85
2y4S 1986-89

bl.50 to 2.85%
bl.50 to 2.50%
bl.50 to 2.30%
bl.50 to 2.40%
b2.50 to 4.00%
__

__

_

__

__

3.70

bl.50 to 3.45%

(1954 issue)
2.00s 1965-1968
A-O
2 Vis
1969-1973
A-O
2 Vis 1974-1977
A-O
2.70s 1982-1984
A-O
Flood Control District
3y4 May 1 1963-1983
Unified School District
%.
City Junior College Dist
4s 1963-1970
F-A
3y4S 1971-1982
F-A

F-A

F-A

2y4s

1968-78

of *49)
M-N

2 Vis

1979-89

M-N

Los Ang City High
2 Vis 1963-72
2s 1963-72

Sch Dist—
J-J
J-J

Election 1952 series
2 Vis 1963-1979
Election 1958 series F—
4s
1963-1985
Los Angeles County
Flood Control District—
2 Vis 1963-94
A-O
2y4s 1963-83
M-N
3 Vis 1963-83
M-N
4s 1963-89
M-S

3y4s 1963-1989
Los

Angeles

Metro

A-O
M-N

b2.00 to 2.30%
bi.ou to 2.30%

-A-O

bl.70 to 2.10%

M-S

1963-68

—A-O
—A-O
—A-O
..A-O
—A-O
—A-O

4Vis (1961 series) 2001.M-N
FSIC Lower Tampa Bay—
Bridge rev 3Vis Sept 1 1981Coral Gables—Ref of 1944
3 Vis optional 1971
Dade County—

.M-S

Highway 5s 1963-66.
Special Co Building—
3Vis

b2.60
b2.80
b2.90
b3.05

to
to
to
to

__

2.90%

—

i.00%

__

3.15%
_

_

__

-r-

—
—

bl.50 to 1.70%
bl.90 to 3.10%
b3.10 to 3.60%

—
—

—

3.75

b2.50 to 3.30%
b3.20 to 3.75%
b3.60 to 3.75%

—

—
—

bl.50 to 2.60%
b2.40 to 3.30%
b3.20 to 3.40%

—
—
—

bl.95 to 2.70%
b2.75 to 3.20%

b3.20 to

—
—

3.30%
„

—

3.45.

bl.50 to 3.20%

—

r

—J-J

3.10s 1963-1980
3Vis 1963-1988
3 Vis 1963-1981

-A-O

—J-J

3yss 1963-1982
3s 1963-1979
2.60s July 1 1968-1975.
2Vis 1963-1977

1963-1978

1%S 1963-1984.
P/4S 1963-1970

J-J
-M-N
-F-A

-J-D
Jlf-N
A-O
M-N

—

__

b3.20 to 3.25%
__

_

—

3.60

b2.60 to 3.40%
b3.35 to 3.75%

—

—

J-J

.J-J
J-J

4s 1967-1968

J-J
J-J

3 Vis 1969-1973
3 Vis 1974-1975
3 Vis 1976-1989
3.60s 1990-19913 Vis 1992-1993—
3.65s 1994-1997.
Sixth Series
3y4s 1988-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1986
4 Vis 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4 Vis 1989-1997
Gen Obi Highway

T-J

bl.50 to 3.40%
bl.50 to 3.35%

__

-J-J

"

J-J
J-J

J-J
J-J
T-J
J-J
J-J
J-J
J-J
J-J
System

_

bl.50 to 3.75%
bl.50 to 3.60%
bl.50 to 3.20%
bl.50 to 3.40%
bl.50 to 3.45%

—

b3.20 to 3.55%
_
_

—

3.55
3.50
3.55

b2.55 to 3.45%
b3.45 to 3.65%
b3.60 to 3.70%

__

—
__

b2.35 to 2.60%
—

—

2.70

2.90%
3.25%
3.45%
3.70%

_

b3,70 to 3.75%

_

bl.90 to 2.00%
b2.10 to 2.30%

__
__

—

—
—
—

1963-70-

IVis 1963-68 F-A
-J-J
1.40s
1963-69
1.70s gen imp 1963-71
J-J
Gen Pub Corp 3s 1963-81 A-O
Norwalk (City)—
3.40s 1963-1979
M-N

New Haven

-i—

bl.70 to 3.45%
bl.70 to 4.20%

—

__

bl.70
bl.70
bl.70
bl.70

to
to
to
to

3.20%
3.30%
3.30%
3.25%

bl.80 to 3.25%

-F-A

__

—
__

—

March 1 1983
Metropolitan Water District
of Southern California—
Waterworks Bonds
3.10s Nov 1 1963-70

Droville-Wyandotte
Irrig District 4Via 2006-,--San Diego 5s 1963-1966
F-A
-4 Vis water 1963-66
Water system extension
IVis June 1 1963-1968
2s June 1 1967-76
Sewer Revenue ser 1961
5 Vis 1967-1971
J-D
3.80s 1972
3 Vis 1973-1976

J-D

J-D

109

__

Waterbury 5s 1963-71.
1.30s

1963-71

bl.70 to 2.70%
113
115Vi
bl.60 to 2.20%
bl.60 to 2.20%

—

__

—

bl.60 to 3.10%
b3.00 to 3.50%

_

b2.30 to 3.00%

__

3.40s various 1963-1977

3.30s Sept 1 1963-1978
3 Vis April 1 1963-1980
3s 1963-1979

—

_

b3.00 to 3.25%
a

3.00

1.60s

March

15

A-O

1963-77
M-N

1963-71

IVis public imp 1963-64
IVis 1968

Called for redemption, see

A-O
M-S

2.90s 1963-1982
2.80s 1963-1982

2Vis

M-S

page 94.

F-A
J-J

105

106Vi

—

100
99

101
b2.90
b3.90

106%

2.25%

__

103

_

2.50%
3.60%

__

__

107%

b3.95
84

3.75%

b3.90

3.75%

J-J
J-J
1957

b3.00

2.60%

J-J

b3.50
b3.75

1968-1971

Orlando Util com 3Vis '80-A-O
St Petersburg—
2 Vis non-call ref 1979
MS
Sanford ref lVis-2Vis 1977
Tampa—

8pecial Obligation—
Cap imp 3.70s 1983

A-O

Sewer rev 2Vis 1985
Sewer rev 3Vis 1985
Sewer revenue 1962 series
5s 1966-1975
F-A
4s 1976
F-A
3 Vis 1977-1982
F-A
3%s 1983-1986
F-A
3.40s 1987-1992
F-A
3 Vis

1993-2000

F-A

108

108%

3Vis 1963-84

3.25%

3.50%
109%

—

b3.65
102
b3.40

2.90

3.40%

_

3.20%

~

88
65

b3.70
b4.00
b3.70

b3.30
b3.50
b3.75
b3.75
b3.75

b3.80

3s 2001-2002.
.F-A
Vero Beach ref 3s 1979.
West Palm Beach (City of) —
Wat St Sewer rev ser A

3.50%
3.75%

__

3.50%

__

2.90%

__

3.25%

__

3.50%
3.50%
3.50%
3.50%
—

85

__

_

__

_

_

3.90

__

b2.25 to 3.85%

FOREIGN GOVERNMENTS
AND CITIES
Over-the-Counter issues

Australia 5Vis 1982
Now listed NYSE
Bank of Colombia 7s 1947-A-O
Sinking fund 7s 1948
A-O
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
Adjustment I-3s 1993
J-J
Brazil United States—
5s of 1931 due 1951.
4Vis (now IVis) of 1888—
5s (now IVisr of 1895
5s (now 2Vis) of 1903
5s (now IVis) of 1913
Issues stpd under Plan B—
5s (now 3Vis) of 1895

flOl
flOl
fl4

30-yr s f $ bonds 3s *78_J-J
Callao
Ceara

fl4
fl4
f9
69
55
55
55

55

27Vi

9%

56
56
56
56
—

(Peru)

7%s 1944

(Brazil) 8s 1947

J-J

J-D

fll7
117
57
87
fl3

__

_

Great Britain—
All British issues are quoted
in U S dollars per £20

DELAWARE

_

—'

Caldas Extl s f 7Vis 1946—J-J
Call (Colom) s f 7s 1947.M-N

bl.75 to 3.00%
bl.80 to 3.30%
bl.90 to 3.75%

M-N

IVis 1963-1979

^Reported called on July l at 103.




111

—

__

3.90
3.95
4.00

British—See Great Britain

bl.90 to 3.10%

.M-N
.M-S

__

Authority—
5Vis

—

—

bl.75 to 3.55%

-J-J

Stamford (City)—
2s scbool 1963-68.

Transit

—

bpar to 2.65%
b2.70 to 2.80%
bpar to 2.90%

.M-N

b3.90 to 3.75%

2.60%

1963-71

1972-1977
J-J
Jacksonville Expressway—
Revenue 4y4s July 1 1992

__

to
to
to
to

_

b3.10

refunding

4s

—

b2.70
b2.95
b3J25
b3.50

__

Wat & Sew rev 4Vis

3.90s

b2.40 to 2.55%

1963-78

1.40s

•A-O

__

4-00%
4.00%

J-J

4s

2y4s 1963-72

b3.15 to 3.20%

__

b4.15

3.20%

2.25%
3.10%

Util tax rev 4.60s 1994
Expressway Rev series

bl.90 to 2.55%
b2.55 to 2.65%
b2.65 to 3.10%

—

b3.60
b4.15

1980-1985
-M-5
Fort Myers ref 3s 1978Ft Pierce—
Wat & El rev 4s 1987
-O
Jacksonville—
Electric revenue certificates

Hartford County—

Meriden

__

bpar to 3.60%

b2.60
b3.40

__

bl.65 to 3.15%j
bl.65 to 3.35%
bl.65 to 3.20%
bl.80 to 3.20%
bl.85 to 3.10%
b2.30 to 2.80%
bl.80 to 3.20%
bl.85 to 3.10%
bl.90 to 3.25%
bl.95 to 3.30%
bl.95 to 3.30%

_

2s 1963-89.

F-A
F-A

Duval County—
5%s 1963-1966
3.30s 1967-1980
Ft Lauderdale—

1.60

__

1967-1968
2y4s 1969-1971
2Vis 1972-1975
2.60s 1976-1977
2Vis 1978-1980
2.80s 1981-1983

2y4s

-F-A

—

Metropolitan District—
bl.50 to 2.70%
bl.50 to 3.30%

3.10

—

b2.75

Miami (City of) —
Wat Rev 2s Dec 1 1967
Wat Rev 2%s 1980-82__J-D
Sewer rev 4.30s 1993
J-J

Fuel Tax—
Green wich-Klllingly—
Fourth Series
6S 1963-1966

3y4s

bl.50 to 2.50%
b2.60 to 3.20%

—

—

3.25
3.25

bl.60 to 1.90%
—

1972.

Road Revenue—
6s 1963-1969
4.10s 1970-1988
Port Authority (Ser B)
4.70s 1999

__

2.80%

__

-J-D

4.15s 1984
F-A
4.10s
1985-1986
F-A
4.15s 1987-1990
F-A
Florida State Turnpike Auth—

Expressway Rev St Motor

Elec Plant Rev

3.40s 1983-1985
2 Vis 1986-1987
Water Wks Rev (issue

_

__

bl.50 to 2.85%
b2.80 to 3.30%
b3.45 to 3.55%

b2.35 to 3.40%

University System Imp Rev
4%s 1965-1983
F-A

(gen oblig) —

2s 1963-1974

__

Elec Plant Rev (1952 issue)
2s 1966-72
J-D
2y«S 1973-84
J-D
2 Vis 1985-92
J-D
Elec Plant Rev (1953 Issue)
.A-O
2%s 1963-68.
A-O
2 Vis 1969-77.
-A-O
2%s 1978-83.

bl.50 to 2.60%

M -N

2s 1972-1974
2.10s
1975-1977
2 y*s 1978-1982

2Vis

M-N

1963-81_J-D

4.80s 1990

CONNECTICUT
__

b2.35 to 3.10%

Florida Develop Commission—
Pinellas County Road St
Bridge revenue
58 1965-1974
J-D
4.85s 1974-1989.
-J-D

3.60

Los

4y»s water 1963-70

Wilmington 1.70s

bl.60 to 2.20%
b2.25 to 2.80%
bl.80 to 2.75%
b2.80 to 2.90%
b2.90 to 3.10%
b3.10 to 3.15%

M-N
M-N
M-N
M-N

IVis 1963-65
IVis 1963

__

Angeles (City)—
3 Vis water wks 1963-75

__

(City)—

Utility Revenue—
1.70s 1963-66
1.75s
1967-72
l%s
1964-1971

Denver

106%

FLORIDA

(State of) —
H'way Fund Revenue
Anticipating warrants—
2%s
1963-1971
J-J

b2.00 to 2.70%
b2.80 to 3.35%

3s

Sussex Co IVis 1963-73

State

Colorado Springs

106

J-D
J-D

„

82

School District No. 1
2.10s 1964-67
Water bonds—
4 Vis 1972-1975
3.20s
1976-1978
3s 1979-1984
3.10s 1985-1989
3 Vis 1992-1993
3.30s
1994-1999
E' Paso County—
School District No. 11

issue)

2Vis 1963-70.

__

COLORADO

l%s
103%
106 y2

1963-1968
1.40s 1969

CANADA
See page

1.70s 1965-68

Carquinez Strait Bridges
Toll Bridge Revenue—
3 Vis 1995
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
3%s rev ser A 1992
M-S
Imperial Irrigation District—
Electric Rev (9th issue)

1.40s

bl.50 to 2.20%
b2.10 to 2.75%
b2.10 to 2.40%

■J-J

Highway and Capital Imp—

_

Colorado

b2.95 to 3.0599
b3.10 to 3.15%

M-S
M-S
M-S
M-S

1963-66
A-O
Hetch Hetchey 4 Vis 1967-77
Spring Val 4Vis 1967-69.J-J
l%s

104

Delaware Turnpike rev
4 Vis 2002

_

1948 series B

School bonds

—

__

F-A

4s 1978

__

—

bl.65 to 2.65%

5s 1963-1967
3 Vis 1968-1971
3 Vis 1972-1976
3 Vis 1977-1982
4s 1983-1986

bl.50 to 2.30%

_

F-A

Vis 1988 opt '83

J-J

Airport bonds (1945 ser C)
2 Vis 1963-68
F-A

__

_

1964-1974

1963-69

J-J

2.05

to 3.2099

5s

tor

bl.50 to 2.30%
bl.50 to 2.75%

tt,o

4Vis water 1963-77
bl.50 to 1.9599

Delaware Memorial Bridge—

(City St County) —

San Fran

(Continued)—

Veteran's Bonds Act of 1958
series S—
5s 1963-1966
A-O

Yield Basis or To
Bid
Ask
Net

Yield Basis or To
Bid
Ask
Net

Bonds—

principal amount flat

bl.65 to 3.15%
bl.65 to 3.15%
bl.65 to 3.20%
bl.65 to 3.20%
bl.70 to 3.30%
bl.70 to 3.30%
bl.70 to 3.20%
b2.25 to 3.25%
b2.35 to 2.45%

Annuities
2Vis "Consols"
4s "Consols"
3s fund loan 1969 opt 1959_
4s fund loan 1990 opt I960.
3s savings bds 1965 opt 1955
3s savings bds 1970 opt 1960
4s victory bonds of 1919.
3Vis war loan 1952.
2 Vis

3.10

b Basis, f Flat price, k Last sale, n Nominal r Canadian

24Vi

24%
38
50
52
53 y4
48 Vi
54 Vi

33%

24%
25%

38%
50%

52%
54
49 Vi

54%
34

dollar value.

__

'

STATE AND MUNICIPAL BONDS

82

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Yield Basis or To
Ask
Net
Bid

Bonds—

Israel (State

of) —

»

Independence Issue
3%s May 1966—
4s

EC

Development

issue

4s due 1974-75-76
Lima (City) Peru—

97 Vi

93%

1969

97

96

Development Issue

95 %

-M-S
Extl s f 6%s 1958.
Montevideo (City) 7s 1052-J-D
Extl s f 6s 1959 ser A—M-N

82
f200
f 190

Panama (Republic of)—
-A-O
4.80s extl sec 1993
Rio de Janeiro—

99
f84

External 6s 1933
Russian 6Vis June 18 1919——.
5Vis external loan Dec 1921
Santa Catharina (Brazil)—
External s f 8s 1947
F-A
Santander (Dept) Colombia

flVi
flVi
102

116
f56

External s f 7s 1948
A-O
s f 3s July l 1978
.
Santiago (Citv) Chile 7s'49-J-J
External s / 7s 1901
«-N
United Fingncm of Gt Britain
and Ireland—See Gt Britain

.!
'

Ontario (Province)—Continued
3y4 j Feb 1 1975 opt '60
3%s Nov 1 1978 opt '60
3Vss Mar 15 1980 opt *60

*

96

—

—

—

—

"l%

—

iy8

—

—

—

—

—

—

—

.

92 Vi
92 Vi

CANADA

Payable in U S currency
2%s Sept 1 1974
2%s Sept 15 1975
Payable in Canadian currency
5%s Apr 1 1963
4s May 1 1964
3%s Sept 1 1965
4%s Dec 15 1966
4%s June 1 1967
—
4y<s Jan 15 1968
2%s June 15 1968 opt '67
5%s Apr 1 19693%s May 1 19704y»s Sept 1 19725%s Oct 1 1975sy4s June 1 1976 opt •74
3%s Jan 15 1978 opt *75

85 y4
84 Vi

of

96

92%
91%

93%

93

93%
92 y4
92%

92
85 y4

95%
86%
88%
95%
76%
79%
74
86 y4
72

3V*s Oct 1 1979
4Vis Sept 1 1983
3%s Mar 15 1998 opt '98
3s Sept 15 perp opt '66_
Govt

85%

95 Vi

91%

58%

92 y4

86
96 y4
87%
89%

77%
80%
74%
86%

——

73

Victory Loans—
8th 3s Oct 1 1963
9th 3s Sep 1 1966

opt *59
opt '81

91 %
87

(Province)—
2%s Mar 1 1963
2%s Mar 1 1965
2%s Mar 1 1967
2VsS Mar J. 1970
2%s Mar 1 1972

Municipal Financing Corp
4%s May IE 1984 opt '695s Dec 15 1984 opt *70
4%s June 15 1985 opt '70_
British Columbia (Province)—
4Vis Jan 23 1969
3 Vis Aug 15 1976 opt '61
3%s Feb 15 1977 opt *62
3%s June 15 1976 opt '61
3%s June 15 1981 opt '61
4%S Apr 15 1982 opt *67
3%s June 15 1986 opt *61
4%s Apr 15 1987 opt '67
Edmonton—
4s

Apr 15 1963
3%s May 1 1971
3%s May 1 1975
3%s May 1 1981
5yas Dec 15 19784%s Apr 15 1983.

102 Vi
103%
103%

92%
88

—

100
89
90
91

5%s June 1 1980 opt '70
Montreal Metropolitan
Commission 5s May 1 1966
Montreal Metropolitan Corp—
5%s Feb 1 1985 opt '70
Montreal Transportation—
4%s Jan 1 1973 opt *60
5y4s Mar 15 1977 opt '67
New Brunswick (Province)—
5%s s f debs 1985
F-A

97%
94%
91%
89 y4

_

—

103%
—

105

101
91
92
93

—

■

91%

89%
97
87%
96%

89%
98%

99%

—

Manltoba—
3 Vis June 15 1971 opt '57_
5Vis Nov 15 1984 opt *74—
Montreal (City of) —
3%s Oct 1 1963
3 Vss May 1 1965
3s Oct 15 1967
3Vis Oct 1 1970
4Vis Jan 1 1976
5y«s Mar 1 1977 opt '67
4%s Nov 1 1978 opt '68
5s Nov 1 1978 opt '68
5%s Nov 1 1979 opt *69

100

105%

93
92
90

102
98

93 y4
106
99%
99%

93%
92%
96

102%

-

r

—.

——'

—

95
94
92
104
100

3%s
3%s
3%s
3Vis
3 Vis
5y»s

a

Called




for

redemption,

'69

•

2%s
3%S

94 y4

108

—

101%

105%

89%
103

99%
99%
98%
91%
90%
page

_

_

—

98

104%
105

97%
90%
94

104%

99%
99%
96%
92%
90%

99%
97%
93%

—

__

96%
104%

98
106

96%

95

103%
106%

105

107

__

109

108

100
101
101

—

99%

99%

99%

101%

bl.60 to 2.10%
b2.30 to 2.65%

bl.60 to 2.65%
b2.70 to 3.00%
b3.05 to 3.30%
b3.35 to 3.50%

bl.60 to 2.90%
b3.00 to 3.15%
b3.20 to 3.30%
b3.35 to 3.50%
bl.60 to 2.80%
bl.60 to 2.50%
b2.60 to 2.90%

bl.60 to 2.40%
bl.60 to 1.90%
b2.10 to 2.50%
b2.65 to 2.75%
b2.80 to 3.00%

_.

_.

_.

92%
91%

—

—

—

__

—

bl.60 to 2.70%

J-J

bl.60 to 3.00%

J-D

bl.60 to 3.25%

bl.60 to 3.00%

price,

1979-1984
1971-1979
3%s 1973-1979
3y8s 1982-1985

J-D

J-D
M-S
M-S
M-S

Calumet Skyway Toll Bridge
3%s revenue 1995
J-J
4%s revenue 1995
J-J
Chicago-O'Hare Int Airport—
4%s revenue 1999
J-J
Chicago Park District—
Refunding bonds of 1945—
IVis 1965 opt 1963-65_J-D

—

—

—

l%s 1963-68

J-J

Imp 2%s '68 opt '65-68-M-N
Chicago Regional Port Dist—
4s revenue 1995
J-J
Chicago Sanitary District—

__

—

__

__

90

to
to
to
to

94
3.40%

3.40%
3.30%
3.25%

bl.60 to 3.10%

bl.60 to 2.80%
b2.90 to 3.40%

,-bl.60 to 3.20%
bl.60 to 2.30%
bl.60 to 3.40%

Jan 1 1966 opt '63-65
2s construction series 8—
Jan 1 1966 opt '63-65
2Vis construction series 10—
Jan 1 1967 opt '63-68
2%s construction series 11—
Jan 1 1968 opt '63-67
2%s construction series 12—
Jan 1 1968 opt '63-69_J-J
2s ref 1966 opt '63-65
J-J
2Vis construction series 13—
Jan 1 1969 opt '63-68
2Vis construction series 14—
Jan 1 1969 opt '63-69
2y8s construction series 16—
Jan 1 1971 opt '63-69
2y8s construction series 18—
Jan 1 1971 opt '63-70
2Vis construction series 19—
Jan 1 1972 opt '63-71

bl.95 to 3.90%
bl.95 to 4.00%

b2.70 to 3.65%
b3.60 to 3.95%
„

'

95

2Vis 1963-73

110%

bl.40 to 1.90%
b2.00 to 2.55%
b2.60 to 2.90%
bl.40 to 1.90%
b2.00 to 2.55%
b2.60 to 2.90%
bl.40 to 2.70%
bl.75 to 3.00%
b3.05 to 3.30%

bl.50 to 2.50%
bl.50 to 3.00%
bl.50 to 3.00%
bl.50 to 3.00%
bl.50 to 2.75%
bl.50 to 3.00%
bl.50 to 2.95%

bl.50 to 2.60%
b2.65 to 2.90%
bl.50 to 2.90%
b2.00 to 2.90%
_

_

bl.50 to 2.90%

b2.40 to 2.80%
b2.90 to 3.40%
100

3%s

1963-68

1963-77

Af-N
.Af-N
Jf-N

k Last sale,

1963-77

104

b2.10 to 2.70%
b2.75 to 3.05%
b3.10 to 3.65%
r

1966-75

b2.90
b2.80
b2.65
b2.95

to
to
to
to

Canadian dollar

value.

__

—

—

__

__

_

__

—

__

__

__

--

__

__

—

__

__

__

__

—

__

__

2.70
—

__

__

86

111%

112%

bl.50 to 2.25%
bl.50 to 2.75%
b2.25 to 2.75%

100

98

b2.00 to 2.70%
bl.50 to 2.10%

bl.50 to 2.50%
bl.50 to 2.40%
bl.50 to 2.60%
bl.50 to 2.50%
bl.50 to 2.50%
bl.50 to 2.50%

bl.50 to 2.60%
bl.50 to 2.70%
bl.50 to 2.80%

bl.50 to 2.60%

-J-D

bl.50 to 2.30%

J-D

bl.50 to 2.85%

J-D

b2.00 to 2.75%
bl.50 to 2.80%

M-N

„

73

TO
83

Expressway series I—
2%s 1963-1977

__

2.90%
4.10%

bl.50 to 2.75%

Superhighway bonds—
2%S 1969 opt 1963-69
2y8s ser B 1970 opt '63-70
2y4s ser C 1972 opt '63-70
3s ser D 1973 opt '63-72„

__

3.10%
3.15%

-A-O

1963-76

—

bl.50 to 2.90%

Expressway series H
3%s

__

b2.10 to 2.90%
b3.00 to 3.35%
b3.40 to 3.45%

n Nominal,

3y4s

__

104

Expressway series G
bl.95 to 2.75%
b2.20 to 3.05%

__

102

1-0

Expressway series D

__

96

108%

Expressway series A
2%s 1963-75
Expressway series C

—

4.30

_

Cook County—

4s

Aviation rev 4.30s 1984—J-J
3s 1964-1971
M-N
3%s 1972-1977
M-N
3.40s 1978-1981
M-N
Gen oblig ser B of 1962

f Flat

b2.20 to 3.85%

102%

Expressway series E

Hwy rev various—1963-89

b Basis,

b2.20 to 3.85%

l%s construction series 7—
bl.60 to 3.00%

Richmond (County)—
Board of Ed 2%s '63-79_J-J
Savannah 2%s 1963-67
J-D
2s 1963-1980
J-D

_

J-J

Judgment Funding—

bl.60
bl.60
bl.60
bl.60

2%S 1973-1980—
2.90s 1981-1982.

A—
Af-N

2%s 1963-70-M-N

4s
3s

—

Columbus (City) 2s '63-77-A-O
De Kalb Co 2s 1963-77
J-J
Fulton Co 1 Vis 1963-76
J-J
3%s 1963-1987
J-J
Macon (City of) —
2 Vis gen oblig 1963-75.M-S
Muscogee County—
School 2s 1963-70
J-J
School 2%s 1971-80
J-J

—

rev

4Vis July 1 1982
Waterworks System—
Ctfs of indebtedness
4y4s 1963-1978

_.

__

2%S 1965-1972

ser

2s 1963-70
J-J
1 Vis 1963-68
J-J
Board of Education—
3%s 1963-1981
M-N
Sch bldg 3s 1963-73
M-S
Sch bldg 2y4s '63-74-M-N
Sch bldg 3%s '63-80-M-N
General Obligation
3y4s 1963-1973
J-J
3 Vis 1974-1979
J-J
School Bldg of 1958—
3 Vis Dec 1 1963-78
School Bonds series D—
2%s Oct 15 1965-'81_A-0
Hsg Auth 2%s June 1977
Sewer & Superhighway—
1 Vis 1963-66
J-J
Transit Authority—
Revenue series of 1947:
3 Vis 1963-65
J-J
3%s 1966-72
J-J
3%s 1978
J-J
Revenue series of 1952—

_.

bl.60 to 3.50%

—

ILLINOIS
Illinois State Toll Hwy Comm
Northern 111 Toll Hwy
3%s revenue 1995
J-J
4%s revenue 1998
J-J
Illinois (various purposes)—
4s 1963-1966
A-O
2%s 1967-1975
A-O
3s 1976-1986
A-O
Various purposes ('62 issue)
4s
1963-1966
J-D
2%s 1967-1976
J-D
3s 1977-1987
T-D

—

__

—

Honolulu (City & County) —
General Obligations
5s 1966-1975
M-N
3%s
1976-1989
M-N
Is 1990-1991
M-N

Chicago (City) —
2Vis 1968 opt 1963-68

bl.60 to 3.10%

105

b2.20 to 3.85%
b2.20 to 4.30%

Sewer rev 2%s 1971-79

J-D

State (G O)—
Various

Various
1963-78
Water rev various-1963-81
Kauai County G O
Various
1963-78
Maui County G O
Various
1963-82
Honolulu G O

Sewer

88%

HAWAII

98%
95%
93%
91%

100
100

1963-75
1963-1988

b2.20 to 3.00%

Bloomington—

92

87

To
Not

or

Ask

Hawaii Harbor rev
1963-77
Hawaii County G O

Service Recognition
1%S 1963-72

100

98

M-S

Augusta (City)—
2%s 1963-78

100

94.

96%
92 %

Chatham Co 2s 1963-81
J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982—M-N

107

97

95%
90%
95%
88%
92%
102%

__

3s-2s-2-20s Aug 1 '63-72

102%

93%
91%

106%

Anticipating ctfs 1952 ser

98
104

104%

99%

——

Water Works Revenue

100%
100%
94%
94 y4

103%

104

90%
105%

98%
99%
99%

(1954 ser)
2%s April 1 1963-74
Wat Wks Rev (1955 ser)

—

102%
106 y4

102%

91
90
99
92

98

Revenue series A of 1953—
2.70s 1963-65
J-J
2.60s 1966-69
J-J
State Highway Authority—
State Highway series 1961-A
4%s 1963-1968
J-J
3.60s 1969-1975
J-J
3%s 1976-1984
J-J
3.90s 1985-1991
J-J
State Highway Auth (serB-61)
4%s 1963-1972
J-J
3 Vis 1973-1979
J-J
3.70s 1980-1983
J-J
3%s 1984-1990
J-J
State School Bldg Authority
Rev 2.60s 1963-70
A-O
Revenue Series 1953 A—
3.60s 1963-67
M-S
3.70s 1968-71
M-S
Revenue Series 1954 A—
4s 1963-65
M-S
2%s 1963-64
M-S
2 Vis 1965-68
M-S
2.70s 1969-70
Af-S
2.80s 1971-74
M-S

___

101%
105 y4

see

90
89

1 1967
5s June 1 1969.
5s Jan 15 1970
Greater Vancouver—
W D 4%s Aug 1 1967
Greater Winnipeg—
W D 5s Feb 15 1970

2%s 1963-79

100 y4

Ontario (Province)—
2%s Mar 15 1963
3%s May 1 1963.
2.80s Mar 15 1964
3y«s May 15 1971 opt '60
3%s Sept 1 1972 opt '60

'67
'58
'61
'66
*68

Bid

100%

-_|

Wat Wks Rev

Nova Scotia

(Province)—
Mar 15 1964 opt '60
July 15 1966 opt '60—
Oct 1 1971 opt '60
Jan 15 1972 opt '60__
Jan 2 1976 opt '66
Apr 1 1980 opt *70

99%

_

Yield Basis
Bonds-

Various
1963-84
Board Water Supply rev
Various
1963-83

Atlanta—

99 y4

96

91%
109 ya

_

90 y4

90%

mmrnrn

Com—

100%

99

100

wmmm

GEORGIA
State Bridge Bldg Auth—

Alberta

99%
96%
93%
90%
88 y4

100%

107%

opt '57
'74

___

59%

.

96

89 y4

4%s Aug

96

1,

99
101 y4
98

4s July 1 1978 opt '73
4%s Dec 15 1978 opt '73
5s June 1 1979 opt '74
5%s Mar 1 1980 opt '75—
Vancouver—

(Internal)

Canada

98
100 y4
97

Toronto (City of) —
3 Vis May 15 1963
3y4s Dec 1 1963
3y4s May 15 1966
3%s May 15 1970
3 %s Dec 1 1975.
3%s Dec 1 1983.
Toronto (Metropolitan)—
4y8s Aug 15 1976 opt '66
4%s July 1 1977 opt '72

86

..

85%
94%
105%

3y8s Feb 1 1966
3y8s Aug 15 1970
4s Apr 1 1973 opt '58
3y4s June 1 1974 opt '72
3%s Jan 2 1976 opt '66
4%s Jan 2 1984 opt '74—

Most Canadian issues shown
below are quoted in U S
funds
Government of Canada—

91%
84%
93%
94 Vi
103%
100
99

Quebec (Province)—
27/8s Apr 1 1971
3y4s debs Dec 1 1972
5%s Oct 1 1979 opt
Quebec Hydro Electric
4%s Feb 1 1977 opt
3Vis Dec 1 1978 opt
3 Vis Jan 1 1981 opt
4Vis Dec 1 1981 opt
3%s Feb 1 1983 opt
5s July 15 1984 opt

—

—

90 y4
92 y4

4s June 1 1967
4Vis May 15 1970
4s June 1 1971

—

—

89 y4

37/as May 15 1981 opt '61
4s May 1 1983 opt '68
4%s Feb 1 1984 opt '69
4%s May 15 1963
4s June 1 1965

—

—

Yield Basis or To
Bid
Ask
Net

Bonds—

bl.50 to 2.90%
bl.50
bl.50
bl.50
bl.50

to
to
to
to

2.50%

2.60%
2.60%
2.70%

—

—

—

—

STATE AND MUNICIPAL BONDS
SECURITIES ARE AS OF NOVEMBER 30, 1962

December, 1962

83

QUOTATIONS FOB ALL
Yield Basis or To
Bid
Ask
Net

Bonds—

Henderson

Decatur

(water rev)—
2.10s Sept 1 1963-79.
Evanston—
Water Rev 2%s 1963-73_J-J
Water Rev 2 Vis 1974-79J-J
3 Vis gen oblig 1963-79
J-J
Peoria School Dist No 150
IVis June 1 1963-67

b2.00 to 3.40%

_

bl.60 to 2.80%
b2.90 to 3.00%
bl.40 to 2.80%
bl.40 to 2.30%

_

_

__

—

Springfield (City of) —
Elec

rev

2 Vis

1963-74__M-S

bl.40 to 2.60%

__

Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dist 1963-69
_J-J
Fort Wayne—
Waterworks rev of 1951—
2 Vis 1963-76
J -J

Indiana University—
2 Vis 1963-69

Indianapolis

Gas

M-N

Util

87 Vi

1963-1967
J-D
2Vis '1963-1969
J-D
1 Vis sewer imp 1963-81
J-J
IVis sch bldg 1963-70—A-O
8outh Bend Housing Auth—
3Vis Aug 1 2000

l%s

1963-65

-M-N
.M-N
.M-N

-M-N

Metropolitan Sewer Dist—
Sewer Revenue (series 1949)
2s 1963-73
M-S
IVis 1974
M-S

bPar to 2.90%

2 Vis 1975-94
4s 1990

bPar to 3.40%

bPar to 2.60%
bPar to 2.75%
bPar to 3.80%
bPar to 3.50%

101 Vi

_

i-O

1970.
Paducah 4Vis
Electric—
4 Vis 1969
4%s 1972
4s 1973-1978
3.90s 1979-1982
4s 1983-1985
3Vis 1986-1988

bl.50 to 2.65%

b2.40 to 2.90%

__

LOUISIANA
Louisiana Fiscal Authority—
4y4s 1965-1982
__J-J
1983-1987
J-J
Chef Menteur Hammond
A New jprleans Highway—
3 Vis ser C dated Jan 1
1938 matures In 5 yrs—
4.30s

bl.60 to 2.90%

_

bl.75 to 2.75%

__

__

KANSAS

4%s Terminal 1997
Lawrence (City of) —
Wat & Sew Sys Rev aer A—
4s 1963
A-O
2s 1964-72
-A-O
2 Vis 1973-83.
-A-O
Wichita (City of) —
Board of Education—
IVis Feb 1 1963-69
Waterworks
5s

1963-70

A-O
A-O
A-O

4%S 1971-76
4.40s 1977-79
4 Vis 1980-87

A-O

bl.75 to 2.90%
b3.00 to 3.10%

—

__

3.80

_

dated

.

Bridge Revenue—
Project No. 18 3%s 1983
Project No. 19 3 Vis 1984
Tun. pike Revenue—
3 40s (series 1954) 1994—J-J
Turnpike Toll Road—
4.85s July 1 2000

__

1.90

_

b2.00 to 2.75%
b2.85 to 3.45%

bl.75 to 3.10%

_

__

bl.90
b2.90
b3.30
b3.50

Voted Veterans Bonus—
J-J
3s
1974-1976-J-J
3%S 1977-1982
J-J
3.40s 1983-1989J-J
1.10s 1990
Covington 2 Vis 1963-86
J-J
School Dist 3 Vis 1963-65-J-J
3s 1966-1980
J-J
J-J
3Vis 1981-1998

to
to
to
to

2.90%
3.25%
3.45%
3.75%

__

__

__

—

b2.45 to 2.55%
—

2.60

_

_

__

2.65

b2.75 to 3.30%
bl.65 to
b2.65 to
b3.15 to
b3.35 to
b3.45 to

101
92 Vi
99

108

__

__

2.60%
3.10%
3.25%

3.40%
3.50%

103
96
100 y2

__

109

106

108

Dated Jan 1 1947—
Due In 5 yean
Due In 10 years

a

Called




for

redemption,

to
to
to
to

__

_

__

3.45%

b2.50

102)

__

__

2.25%

IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at
100)
Public Bldg series C
5s
4s

M-S
M-S

1963-1970
1971-1975

M-S

b2.75 to 2.90%
b3.00 to 3.30%
b3.35 to 3.50%
_

__

__

—

4.20

__

b2.00 to 3.85%
b2.00 to 2.40%
b2.50 to 3.70%
b3.75 to 3.90%

b2.60 to 2.50%
b3.10 to 3.00%
b3.40 to 3.65%
see

page

94.

2.30%
2.60%

2.30%

Refundlne

__

__

__

__

__

__

__

Prince
2Vis

IVis

2 Vis 1963-69
2 Vis 1970-89
Union Passenger
3s

1963-67
2Vis 1968-78
2 Vis 1979-87

.

M-N
M-N

Term Rev
J-J
-J-J
J-J

J-J

School bonds series B—
2 Vis 1963-73
M-N
3s 1974-92
M-N

f Flat price.

102Vi

105%

107%

bl.90 to 3.00%
b2.00 to Par •
bl.90 to 3.00%'
bPar to 2.90%
bPar to 2.90%

b2.40 to 3.00%
bPar to 3.00%

_

_

—

_

_

_

3.60

__

J-D

_

_

bl.70 to 3.40%
—

_

—

__

3.60

_

-M-N

bl.75 to 3.70%

M-N

bl.60 to 2.50%
bl.75 to 2.75%
b2.90 to 3.80%
bl.50 to 3.75%

3.80
_

_

of

'45

M-N

M-S

series

b2.75 to 3.90%

bl.90 to 3.90%
b3.90 to 4.15%
bl.90 to 4.20%
bl.90 to 4.15%
—

_

b2.00 to 3.40%
b2.10 to 3.00%
b2.80 to 3.00%

_

_

_

_

__

—

__

_

3.10
—

_

—

8

George's County—
pub sch 1963-64 M-S
1967

bPar to 3.50%
bPar to 3.50%
b2.00 to 3.00%
—

_

_

_

_

3.40

Washington Sub San Dist—
2.70s Oct 1 1963-87
2.40s Aug 1 1963-67

2%s

2.40%
2.60%

1963-68

J-D

bPar to 4.00%
bPar to 4.00*
bPar to 4.00*

_

__

_

MASSACHUSETTS
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94

4Vis

ser A Jan
4-5s ser B Jan

1 2002
1 2002
F-A

F-A

1963-1976
3Vis 1963-1978.

106

Atchafalaya Levee District—

Monroe 2y4s 1965-72
M-N
New Orleans—
4 Vis serial gold 1963-80

100

bl.75 to 2.50*

IVis 1963-73
M-S
imp 2Vis 1963-72—M-N

2.30%

bl.85 to 3.10%

3.00

b2.75 to 3.30%

Gen

2.50%

bl.70 to 3.00%

2.53
2.80

b2.00 to 3.00%
b3.30 to 3.65%

2 Vis

5s Sept 1963-72
M-S
Caddo Parish—
Wide S D 2Vis 1964-76
East Baton Rouge Parish—
Consol Sch Dist No 1:
2Vis Feb 1 1966
Recreation A Park Com—
2yas 1963-68
A-O
Greater Baton Rouge Port—
2Vis ser A 1963-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
2.80s
ser
1986-94
M-N
3y4s series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
4s Nov 1 1994

__

M-N
M-N
M-N

Montgomery County—
4 Vis 1963-68
3s 1963-68

b2.70 to 2.90%
b2.95 to Par

104

—

_

b2.00 to 3.70%

2 Vis 1962-2005

M-N

_

J-J

1963-64
IViS 1965-76
Issues dated Jan 1 1950—
2s Jan 1 1963-81.
2 Vis Jan 1 1982-67.
Issue dated June i 1951—
2 Vis 1963-1991
J-D
Pub Fac 2.30s 1963-81
J-D
Hagerstown IVis 1967
Hartford County (Public
Sch Const) 2s 1963-73
J-J

bl.75 to 2.70%
b2.75 to 3.05%
b3.10 to 3.30%

b2.80

1.95

—

bl.25 to 2.75%

F-A
—F-A
-M-N
_M-N

1963-65
1.60s 1966-83

Ascension St James Bridge
and Ferry Authority—

4.45% bdge rev 2001

Baltimore 3Vis 1963-69.
3 Vis water 1970-1981
IVis 1963-72
IVis 1976
IVis 1979
IVis 1963-77Baltlmore County—
IVis 1963-65.
IVis

2.30%

b2.50
b2.60

„

Metropolitan District—

2.50%
2.80%

b2.70

ioo y4

M-N
M-N
M-S

IVis

b2.50

99 y4

2.70

-

Term 3s Oct 1 1994—
Northeastern Expressway Rev
4 V'aS 2002
J-J
Certificates of Indebtedness—
3y4s 1963-1974
J-J
3s 1963-1975
J-J
2%s 1963-1973
M-N
IVis certificates of
Indebtedness 1963-68
J-D
iy4S 1963-66
M-S
State Roads Commission
Revenue series E—
2 Vis
1963-66
F-A
2.60s 1967-68
-P-A

2y4s 1963-66
2.40s 1968-73
IVis 1969

2.30%

ser 1-B—
Dated Nov 1 1949—
Due in 5 years (opt at

_

3.50

MARYLAND

Bridge A Tunnel Revenue

1.90s 1963-74
Anne Arundel County—

2.30%

b2.50

__

—

2.00
2.15

Allegany County—

3.75%
3.85%

b2.70
b3.00

—

—

.

3.65%

b2.50 to 3.50%
b3.50 to 3.75%

Highway 2Vis

2s 1998
Orleans Parish—

J-J

3.80

to 3.25%
to 335%

b2.50
b2.80

Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N

Rev

J-J
J-J

b3.30 to 3.20%

b2.40

Veterans refunding bonus—
2Vis dated Jan 15 1953—
Mature In 5 yean
2.20s matures in 6 yrs—
2.10s matures in 8
Board of Commissioners of
the Port of New Orleans
6s 1972-1976
J-J
3 Vis 1977-1995
J-J

Frankfort—

Elec Light A Povr
2 Vis 1966
2 Vis 1970
3s 1975-1984-

_

Highway

bl.60 to 2.10%
b2.20 to 2.30%
b2.40 to 2.50%
b2.60 to 3.20%

J-J

2000

_

103

b2.501

Matures In 5 yeai
Matures In 10 yeai
Highway 3Vis series 8—
Dated July 1 '37 due In 5 yrs

_

Highway Authority—
Eastern Ky Toll Road Rev—
4.80s

101

„

_

2%S 1978
IVis 1972

1

Aug

3y4s 1976-1984

.

b2.00 to 2.70%
b2.75 to 3.65%

„

2.00

__

_

1.60s 1963-1971
M-N
Portland Water District—
2s 1970
-L__

Highway 2Vis series HH—

KENTUCKY
Commonwealth of Kentucky—
Q O Highway
3s 1963-1967
J-J
2.90s 1968-1969
J-J
3s 1971-1972
J-J
3s 1973-1986
J-J
G O Park A Hwy purposes
3.60s 1970-1971
J-J
3.60s 3Vis 1972.
J-J
-J-J
3.60s 3Vis 1973.
-J-J
3.60s 1974-1990.
Veterans Bonus Bonds—
3 Vis 1963-1972
J-J
3 Vis 1973-1981
J-J
-J-J
3.60s 1982-1985
J-J
3.70s 1986-1987
J-J
3Vis 1988-1990

IVis July 1 1963-69

3.40%

iy4s ser B dated May 1 '46

84

(series '57)

rev

3 Vis

1938 matures In 5 years
Institutional Improvement—

Turnpike Authority—
M-N

3.15%

Highway 3Vis series Q—

Refunding

Jf-N
M-N

2.80%

—

__

_

School Bldg Auth—
4Vis 1972
Maine Turnpike Authority—
4s rev ref A ext 1989
J-J
Portland (City of)—

2.10%

bl.80 to 3.25%
b3.50 to 3.40%
b3.40 to 4.00%

—

Maine

__

1.75

_

bl.70 to 2.30%

5s 1963-1970
4 Vis 1971-1973.

to
to
to
to

__

bl.50 to 2.00%

„

_

b3.20
b3.40
b3.20
b3.50
b3.70
b3.80

.

83%

bl.80
b2.20
b2.90
b3.25

M-S

Owensboro (City of) —
Elec Lt A Pow rev ('51 ser)
2 Vis 1963-68
M-S
2 Vis 1969-78
M-S
Electric Light A Power rev
Station No 2 series
3.90s Jan 1 1981

bPar to 2.80%

3Vis Turnpike Au 1994—A-O
Kansas City Expway Rev

IVis Aug 1 1967
Bangor Water 3Vis

b3.00 to 3.50%

Dated Jan 1 1937 matures
in 4Vi years

Kansas

2.60%"

Louisville & Jefferson County

IOWA

Waterloo (School Building)—
IVis 1963-69
M-N

<■

J-J

Gen Oblig 2Vis 1966-76
A-O
Gen Oblig H'way A Bdge—
1.90s
1963-67
A-O

n

b3.25 to 3.40%

_

3s 1964-1968

b3.10
3.00%
b2.00 to 3.25%
I***
J-D b2.50 to
J-D b2.20 to 2.10%
J-J b2.60 to 2.50%
.

bl.80 to 2.90%
bl.80 to 2.70%

MAINE

2V&S 1970__

2Vis 1963-1973
Louisville—
4 Vis sewer 1969
4Vis raf 1965
4%s Jan 1 1910
I Vis June 1 1976-87

1963-69.

1

lVis 1963-67—

Jefferson County—
School Bldg rev

Yield Basis or To
Bid
Ask
Net

Bonds—
5s Dec

b2.00 to 3.40%
b3.50 to 3.65%

—

Korean Service Compensation
2 Vis Dec 1 1963-1976
J-D
Ames IVis April 1 1963
Council Bluffs—
IVis
1967-71
J-D
Des Moines—
Lib Mem 2s 1963-71
J-D
Scott County—

To
Net

Shreveport—

2Vis 1978-84.

bPar to 3.50%

100 Vi

or

Ask

(City of)—
Rev

Elec Light A Pow
2 Vis 1963-1976
3s 1977-1985

88 Vi

Rev—

3 Vis

Bid

Water Revenue
2.40s 1963-1965
2.40s 1966-70
2.40s 1971-74

INDIANA
Indiana Toll Road Comm—
3Vis 1994
Indiana Sanitary District—
2%s of 1956 Jan 1 '63-87

Yield Basis
Bonds-

__

__

Tunnel Revenue—
4Vis Apr 1 1999-

94%
108%
99%

95%
109%
100%

bl.65 to 2.90%
bl.65 to 3.00%
bl.65 to 3.00%

108%

109%

110

—

__

—

„

—

—

111

—

Mass Port Authority—

4Vis

rev

ser

A

1998

Highway Imp A Capital outlay
99

100

bl.70 to 2.70%

bl.80 to 2.80%
b2.90
3.10%
b3.20
3.60%
b3.70 to 3.80%
b2.20 to 2.90%
b3.00 to 3.30%

99%

100%

__

__

„

__

__

__

__

__

3%s Feb 1 1963-2009
F-A
3%s 1963-2010
A-O
Various Bonds—
3.30s 1963-2009
A-O
3.10s capital outlay '63-77-A-O
3.10s various 1963-82
A-O
3s 1979-1998
J-D
2.30s

1.60s
103
104
b2.80 to 3.20%

__

__

Highway 1963-75

2%S 1963-1978
1.90s 1963-67
1.70s 1963-70
IVis 1963-79

bl.80 to 2.70%
b2.80 to 3.20%
b3.30 to 3.60%
_

_

bl,80 to 2.90%
b3.00 to 3.80%

__

__

__

__

__

3.75

J-D
M-S
M-S
J-J

1963-69

Reg l%s Jan 1 1963-72
1.30s

1963-70

Reg Is
bl.80 to 3.30%
bl.80 to 2.80%
b3.00 to 3.60%

M-N

1963-65

M-S

Guaranteed Housing Authority
IVis
1963-69
J-J
IVis 1970-91
J-J
l%s 1963-91
A-O
2s Oct 1 1963-91
2 Vis 1963-92
A-O
2%s 1963-92
-A-O
Veterans' Services Fund—
IVis 1963-65
M-N
2.40s 1963-66
M-N

Highway Imp A Met Sew—
2.10s

1963-75

M-N

bl.65 to 3.50%
bl.65 to 3.50%
bl.65
bl.65
bl.65
b3.00
bl.65
bl.65
bl.65
bl.65
bl.65
bl.65
bl.90
b2.00
b2.20

to
to
to
to
to
to
to
to
to

3.60%
2.90%
3.20%
3.60%
2.85%

3.75%
2.75%
3.10%

3.90%

to 3.10%

to 3.60%
to 3.40%
to 2.75%

bl.75 to 3.25%
b3.30 to 4.10%
bl.75 to 4.10%
bl.00 to 3.85%
bl.65 to 3.85%
bl.65 to 3.75%
bl.65 to 2.75%
bl.65 to 2.20%

bl.65 to 3.50*

__

__

__

__

—

—

__

—

„

STATE AND MUNICIPAL BONDS

84

QUOTATIONS FOB ALU SECURITIES ABE AS OF NOVEMBER 30, 1962
Yield Basis or To
Bid
Ask
Net

Bonds—

Metropolitan Dist Wat Main—
1.70s 1963-1981
Af-N
Metropolitan Water Loan—
2s reg 1963-68
J-J
IVis 1963-66
M-S

J-J

IVis 1963-69
1.70s
1963-77

A-O

Metropolitan Sewer Loan—
iy4s 1963-68
M-S

'63-78-J-D

IVis Met Dlst at

Capital Outlay bonds—

3Vis Oct 1 1963-1979
Metropolitan Water District—
3.60s Oct 1 1963-1989
Boston—
3s May

1 1992.
1963-1968
J-D
2y«s pub ways <Ss sewers

2Vis

1963-73
IVis May 1 1963-77
IVis 1963-1976
iy4s 1963-78

A-O

iy4s 1963-69
1963-69
1963-72
2s 1963-1980
Brockton IVis 1963-70
Brookline IVis 1963-79
Chicopee 2Vis 1963-68
Fall River (City of)—
2s 1963-80

M-S

J-D
-F-A
Metropolitan District—
F-A
F-A

IVis
IVis

3-D

Sf-N
3-D

_Af-N
3-J

Framlngham (Town of)—
2.20s
1963-71
Gardner

3-J

tCiiy oI>—

J-J

1963-71
Lexington (Town Of)—
IVis 1963-197
2.20s

's

__

__

3 Vis-lVis-2s

_

Weymouth iy2s 1963-70—Af-N
Worcester (City)—
iy4s 1963-69
J-J

b2.00 to 3.30%
bl.65 to 3.80%

bl.65 to 3.10%
bl.65 to 3.40%

„

'

__

bl.75 to 2.50%
bl.75 to 3.25%
bl.75 to 3.60%
b2.00 to 3.70%
b2.10 to
bl.90 to
bi.VO to
bl.70 to
bl.70 to
bl.90 to
bl.75 to
bl.75 to

__

Af-S

series HI

M-S

Af-S

—

2

yu%

3 .40%
2 ,50%

bl.75 to 3.60%

bl.70 to 2.75%

2.60s 1963-66
2 Vis 1963-67
2.30s various 1963-792.10s various 1963-79
2s ref 1963-69
1.90s 1963-74

1

A-O

A-O

IVis 1965-69

-A-O
-A-O

_

2V4S 1976-78

—

bl.50 to 2.30%

bl.50 to 2.50%
bl.50 to 2.70%

__

1.50

bl.50 to 1.70%
bl.60 to 1.90%

__

__

bl.50 to 2.00%
bl.50 to 2.10%
bl.50 to 3.00%
bl.50 to 3.00%
bl.50 to 2.50%
bl.50 to 3.00%

bl.70 to 2.75%

F-A

bl.75 to 3.30%
bl.50 to 3.25%

1963-1989

M-N
F-A

2.30s Imp 1970-78

F-A
A-O
J-J

2.20s

1970-1984

_

_

—

__

__

1.50
„

__

2.60

bl.50 to 2.70%
b2.40 to 3.40%

—

bl.50 to 3.40%
bl.50 to 2.55%
b2.60 to 3.60%

__

__

—

MISSISSIPPI
2.30

—

b3.55 to 3.60%

General obllg School ser D
6s
1963-1964
M-N
3 Vis 1965-1968
M-N
3 Vis 1969-1975
M-N
R?ver Bridge Authority—
3.60s Nov 1 1994

iy4s 1963.
2 Vis
1963
2ViS 1964-1970

bl.65
b2.20
b3.00
b3.35

to
to
to
to

_F-A
.F-A

b2.10
102 y2
103

102

97 Vi

-F-A

b2.30
b3.00
b2.25

-F-A

b3.10

-F-A

.

2y4s 1963
2Vis 1964-1970
2.40s Aug 1 1971.

"Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
2 60s Feb and Aug 1 1974—

1.90%
3.00%
3.30%
3.40%

1.65%
104
104

—

105

3 Vis

jy4s
3Vis

A-O

3s 1963-1969
3.10s 1969-1971
3.10s
1963
3s 1964-1966
2.90s 1967

F-A
F-A

F-A
F-A
F-A

b3.15
b3.20
b3.20
b3.30
b3.20
98 Vi
100 y2
97 Vi
b3.20

1971-1978
1979-1982

Trunk Line H'way
5s 1963-1968
48 1969-1971

bl.70 to 2.20%
b2.30 to 2.60%
b2.70 to 3.10%
b3.15 to 3.20%

2y„s 1964-1971

4%s 1972-1976

Trunk Line H'way (series VI1
5s 1963-1967
M -N
3 Vis
1968-1971
M-N
3 Vis 1972-1976
M-N
3 Vis 1977-1982
M-N
3 Vis 1983-1986
M-N
Korean Veterans'—
2 Vis 1963-1966
J-D
IVis 1967-1970
J-D

4%s 1973

__

4y4S




f Flat price,

to
to
to
to
to

2.40%
2.80%
3.10%
3.30%

Western System bonds—
2s 1963-69
J-J
IVis 1970-71
J-J
2y4s Jan 1972
J-J
1st Issue of 1951—
IVis 1963-67
.—J-J
IVis 1968-81
J-J
First Issue of 1948—
2 Vis 1963-71
J-J
First Issue of 1949—
2y4s 1964-71
-J-J
Western System Revenue—
First Issue of 1947—
2y4s 1964-71
J-J
Western System Revenue—
Issue of 1950—IVis 1963-80.

b3.15 less

1

99'/a

—

b2.00 to 3.00%
b3.10 to 3.50%

bpar to 2.90%
b3;00 to 3.05%
b3.25 less 1
b2.00 to 2.90%
b2.90 to 3.75%

bl.90 to 2.70%
b2.00 to 3.20%

b2.00 to 3.20%

bl.90 to 3.75%

Loup River Pub Pow Dist—
Elec rec ref & lmpr ser C
3y4s 1963-89

bl.00

Omaha

to 3.90%

—

(City of)—

Pub Pow Dlst (Elec Rev)
Issued in 1949—
IVis 1963
F-A
2s 1964-69
F-A
2y4s 1970-79
F-A
Pub Pow Dist (Elec Rev)
Issued in 1950—
F-A
IVis 1963-72
F-A
2s 1973-80
—

bl.75 less
1
bl.90 to 2.70%

b2.75 to 3.40%

bpar to 3.00%
b3.00 to 3.70%

HAMPSHIRE
-M-N
-A-O

b2.00 to 3.20%
b2.00 to 3.40%

Af-N

Sf-S

b2.00 to 3.25%
b2.00 to 3.00%

b2.00 to 3.40%
b2.00 to 2.60%

T-D

IVis Aug 1 1963-68

b2.00 to 2.50%

%

Highway Auth (Garden
State Parkway)—
State-Guar Parkway ser A—
bl.85 to 2.50%
b2.45 to 2.70%

3s 1963-85
J-J
_J-J
3Via 1986-88State Guar Parkway ser B

b2.05 to 3.05%
b3.15 to 3.75%
b2.10 to 2.30%

3Vis various 1963-72
1963-75
2Vis 1967
2Vis 1970-73
2 Vis 1963-75

Af-S
J-J
J-J
A-O
Airport rev 4y4s 1963-79 J-J
Water Works Improvement
IVis 1963-67
Af-S

3s

3.45%

bl.60 to 2.10%
b2.50 to 2.85%

:

_

St Louis (City of)—
2Vis Feb 1 1964-1977

bl.75 to 2.20%
b2.35 to 3.40%
—

__

bl.7JTtd 2.80%
__

—

_

n

1

Manchester—

3s 1963-68
2 Vis 1969-71
2 Vis 1972-77
2 Vis 1978-83
2 Vis 1984-88

Kansas City—

bl.70
b2.50
b2.90
b3.10
b3.40

Is 1983-1985

b Basis,

b2.00 less

Highway—

3.00%
100 Vi
102
99 Vi
3.00%

Joplin (City) iy4s 1963-64

__

__

4.00
__

2.80
2.90
__

__

4.30

Lansing (City of) —
Elec Plant IVis '63-74__Af-N

1

Consumer Pub Power Dlst—
Consol Eastern System and

1.60s 1963-76
1.70s 1963-68

bl.70 to 2.55%
b2.65 to 2.75%

Af-N
Sf-N
Independence (Elec Lt Wks Rev)
4%s 1963-1972
J-J
4Vis 1973-87 opt 1972—3-J

bl.70 to 2.50%
b2.60 to 2.80%
b2.90 to 3.10%

b2.90 to 3.10%
b3.20 to 3.40%

1979-1982

If-8

-

.F-A

4s 1973-1978

b2.65 less

_

1

Concord (City of) —
4y4s U T D 1963-65

1.75%
2.75%
2.00%
2.90%
3.00%
3.00%
3.00%
3.15%

8tate Bldg bonds series
2y4s 1964-1975
2Vis 1976-1979

Detroit—
Public Sewer bonds—
2s Dec 15 1963-65
2 Vis Dec 15 1966-76
IVis Dec 15 1977-78
Pub Sew Pub Imp St Util Ltg
5s 1963-1972
F-A
4a 1972
F-A

Sf-S

2 Vis 1972-1977

(series II)
Af-S
Af-S
Bf-S

b3.10 less

Turnpike 2Vis 1963-1983—Af-S

99 Vi

MISSOURI
State of Missouri—

(series I)—
F-A
F-A
F-A

Central Neb Pub Power and
Irrigation Dist Elec Rev—
2y4s 1963
Af-S
2 Vis 1964-72
Af-S
2y4s 1973-77
Af-S

NEW

bl.70 to 2.00%
b2.10 to 3.10%

F-A

Silver Bow County S D No 1—
(Butte) 3Vis July 1 '73 opt 63
Yellowstone Co S D No 2—
Billings 2.30s Feb 1 1974—
optional 1964

__

NEW JERSEY

A-O

1963-1964

Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dist—
2.40s Sept 1 1969 opt 1959__

3y4s Nov 1 1963-88
IVis 1963-1980

Highway Construction series X
3s 1965-1979
Trunk Line H'way
4s 1963-1965
3s 1966-1970

99 Vi

_

Highway Bonds—
bl.60 to 2.00%
b2.15 to 3.40%

(Great Falls) —
2s and 2y4s June 20
1963-68 opt '58

_

2 00

bl.90 to 2.20%

1

Cascade School District No 1

__

bl.70 to 3.00%

__

b2.80 less

—

NEBRASKA

__

J-J

1963-67-

(State of)—
1.60s Sep 1 1963-69 opt '59-

1
__

__

County—
iy4%

Montana

b2.00 less
99

__

bl.50 to 3.10%
—

War Veteran's Compensation—
2Vis 1964
3s 1972

__

bl.50 to 2.40%
b2.60 to 3.00%

2.40s Wat Wks 1969
2.30s Imp 1963-68

b2.00 to 3.00%

2s 1970-75

&

3.20s

bl.60 to 1.90%

Limited access
2s 1963-64

__

to 2.15%

A-O

1963-64

__

bl.70 to 2.25%
102%

Af-N
Af-N

St Paul—
5s Genl imp 1963
3y4s Aug 1 1965-1992

.

2s

bl.70 to 3.90%

Independent S D No 8

bl.90 to 2.90%

1965-71
A-O
Grand Rapids Expressway—

IVis

M-S
M-S
Af-S
Af-N

2s 1963-68
2 V<s 1970-78

bl.50 to 2.90%
bl.50 to 3.50%
bl.50 to 3.50%
bl.50 to 3.50%
bl.90 to 3.10%

b3.40 to 3.55%

Limited Access Highway
Dedicated Tax series 1952

—

Minneapolls-St Paul—
Metropolitan Airport Com—

bl.60 to 2.70%
bl.60 to 2.70%
bl.60 to 2.35%

-Af-S
3%s 1979-1982—
-Af-S
3 Vis 1983-1984
Limited Access Highways
Revenue bonds series I
2 Vis 1963-65
A-O
2s 1966-76
A-O

.

99

Minneapolis—

bl.70 to 2.75%

bl76~5

99

Aeronautics ctfs of indebt—
3.40s July 1 1963-1970
Trunk Highway
2.90s 1963-1973
F-A
2 V2S 1963-1977
4f-S
State Building ctfs—
3.50% May 1 1963-1979
Rural Credit Def Fund—
-1.10s ctf of Ind 1963.
3.60s 1963-1964
1.70s 1965-1967-.
State Building Certificates—
38 1964-1976
F-A

2 .90%
3 50%
3 ,00%

__

__

MINNESOTA

__

b2.40 to 2.80%
b2.85 to 3.15%

3V.S 1973-1978

—

__

3 ,75%
3 .00%

.Af-S
-Af-S

—

—

__

bl.75 to 2.25%

iy2s-lVis-2s 1963-76
M-S
Wavne (County of)—
4y4s water 1963-65
Af-N
4s wtr 1966-68 opt '65_Af-N

3.60

bl.50 to 1.80%

iy4s 1963-65

bl.70 to 3.35%
bl.70 to 3.85%

opt 3%% to maturity
3s-3Vi* 1970-73
optional 1960-61..
Saginaw Water Revenue—

__

Bonds—

Detroit Expressway
5s 1964-1965
3 Vis 1966
3s 1967-1972

108 Vi

Af-S

2y4S 1963-1984
2.20s 1963-1969

1952—

106 Vi

_

he!

__

MICHIGAN
IVis Mar 15 1963-64
lVis Mar 15 1965 opt

102

J-J

1963-80

Ref 2 Vis 1963-65
Ref 2Vi% to 1965

_

*

Veteran

MONTANA
100V4

Royal Oak (City ol)—

Olmsted

3.10s 1963-1981
J-J
2s new disp 1963-88
Af-N
1.60s
1963-81
Af-N
IVis St & Sew 1963-79-J-D

J-3

lV4s-2s-2Vis-3s 1963-75-M-S
Muskegon (Water Revenue)—

__

(City)—

Springfield—

1994

Yield Basis or T#
Bid
Ask
Net

Bonds—

Authority¬

ser A

5y4s Jan l 1994
Midland (Water Revenues)—

—

bl.70 to 2.80%
bl.60 to 2.30%

1.90s Vets Hons 1963-68-M-S
1.80s water 1963-68
J-J
Somerville 2 Vis 1963-69—/-J

Bridge

Bdge rev

.

b2.00 to 3.10%
b2.00 to 3.00%
bl.65 to 3.40%
bl.65 to 3.80%

bl.70 to 3.50%

Lynn 2s 1963-69
Newton 2%s 1963-69.
Pittslleid

Mackinac
bl.60 to 3.95%

Yield Basis or To
Bid
Ask Net

Bonds—

bl.65 to 3.60%

Nominal

—

Water Revenue
5s 1964-1973

—

b2.00 to 2.65%
b2.00 to 2.65%
I

2.20

2.65%'

b2J50 to
b2.00 to 2.75%
b2.50 to 3.55%

__

1963 issue)

3s 1974-1979
3.20s 1980-1992

bl.65 to 2.50%
b2.55 to 2.80%
b2.85 to 3.20%

Public Util Rev 1955 ser—
2s 1966-72
A-O
2y4s 1973-82
A-O
Waterworks Rev (1957 ser)
M-N
4y2s 1991-1997

b2.10 to 2.40%
b2.50 to 2.80%
b3.20 to 3.60%
—

_

State Higher Education—
4s 1963-1967
J-J
-J-J
3y4s 1968-1970
-J-J
3%s 1971-19733.40s 1974-1975
-J-J
Revenue
3y4s series C 1988
J-J
4Vis ser D St E 1988__J-J

3 Vis 2nd series 1988
J-J
3e 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J

Highway Extension—
4Vis ser B of '30 July *64-67

Springfield—
Public Util Rev series A—
2s 2y4s & 2Vis '63-69-M-N

J-J
J-J
J-J

Turnpike Authority—
Rev 3.20 ('51 issue) '86__J-J
Revenue 3 Vis Jan 1 1985—

b2.00 to 2.95%

b2.00 to 2.85%

C-3
J-J

—

„

__

3.75

3y4s ser C of *30 Nov '63-69
Institutional Construction—
3 Vis series A July 1964-66—
4Vis series B July 1963-67—
4j series C April 1963-69
2Vis ser D May 1963-70
1.20s Nov 1 1963-65

bl.50 to 3.05%
_

bl.50
b2.35
b2.45
b2.85

_

to
to
to
to

2.30%
2.45%
3.00%

3.00%
b3.10 to 3.20%
bl.50 to 2.20%
b2.30 to 2.40%

b2.50 to 2.60%
—

95Vi
105Vi

97 Vi
107Vi

98

100

99%

lOOVi

101 Vi

102 y2

93
92

97
96

bl.50 to 2.25%
bl.50 to-2.40%

bl.50 to 2.20%
bl.50 to 2.30%
bl.50 to 2.40%
bl.50 to 2.50%
bl.75 to 2.50%

—

3.20
—

—

_

—

__

„

__

—

2.70
—

—

SECURITIES ARE AS OF NOVEMBER 30, 1962

QUOTATIONS FOR ALL

Yield Basis

Yield Basis or To
Bid
Ask
Net

Bonds—

Bf-S
Af-S

bl.90 to 2.30%
b2.35 to 3.00%

Sf-S

1965-1968
3s 1969-1983
3.20s 1986-1991
2s 1992
4.15s

b3.10 to 3.20%

Sf-S

State Institution Constr—
1.90s 1963-68
Af-N
State Teachers' College—
IVis 1963
F-A
1%S 1964-65
F-A
IVis 1966-68 opt 1965
F-A
Water Development—
4s 1964-1968.
_J-D
Ss 1969-1974
-J-D
3y4S 1975-1979
_J-D
Stts 1980-1984 'opt '75 J-D
Wat Dev Series B—

1968-1971

A-O

3s 1972-1977
3.10s 1978-1984

A-O
A-O
A-O

3y«s 1985-1988
Atlantic City—
Ref bonds of 1944
3 Vis
1963-67
3s Dec 1 '67 opt '48 to '64
4Vis gen imp 1963-79
A-O

__

__

_

3.60

__

bl.50 to 2.85%
__

__

_

2.60

__

bl.90 to 2.30%
b2.40 to 2.60%
__

__

—

__

1963-67

F-A

Sewage Disp Sys (ser B)
3 Vis 1963-93

M-N

Bergen County—
Sewer Authority
2 Vis 1963-65

J-D
J-D
J-D

2%s 1966-76
2.70s 1977-89.
8ewer System series P

J-D

1963-1968

Paterson—
4 Vis 1963-1968
1.20s 1963-1969
Ferth Amboy—
5s Feb 1963-77

Plainfield IVis 1963-70

3.00
__

__

_

3.10

•
__

100
101
99 y4
ioo y«
bl.80 to 3.50%

_

_

3 Vis 1969-1974
J-D
3 Vis 1975-1989
J-D
3.60s 1990-1997
J-D
Bloomfield 4»/4s 1963-1968.J-D

.M-N
J-D

J-J

4s 1963-68

Camden (Housing Anthor) —
SiVis June 1989
Clifton 3s 1963-75
F-A
2y«s 1963-78
M-N

4Vis 1963-1973
South Orange—
4y4s 1963-70
4 Vis 1963-1967

J-D
A-O

Hackensack 3s 1963-66
Hamilton (Township)—
3 Vis sewer 1963-1978

Hudson County—
4 Vis 1963-78

2.85%
3.40%
3.50%
2.25%

__

NEW

to 2.50%
b2.50 to 3.05%

A-O

J-D
J-D

F-A

A-O

bl.60 to 2.35%
bl.60 to 2.50%
bl.60 to 2.40%
bl.60 to 2.20%
bl.60 to 2.55%
bl.60 to 3.40%

bl.70 to 2.50%
bl.70 to 2.40%
bl.70 to 2.70%

—

__

bl.70 to 2.40%

_

bl.90 to 2.85%

_

Water 2.60s 1963-76
Water Series D—
2s 1963-71
Sewer Authority 1st

M-N

to 3.90%
to 3.50%

bl.75 to 3.00%
bl.75 to 3.10%

Af-N
M-N

bl.75 to 3.80%
bl.75 to 3.40%

Maplewood (Township)—
1963-1967.
Middlesex (Borough)—
3 Vis 1963-67
Montclair 2Vis 1963-70
Morristown—
4s 1963-69
Newark 6s 1963-72
4 Vis 1963-83
4s 1963-1970
3.10s April 1 1963-77
2Vis Jan 15 1963-76

2.40s 1963-1974
2 Vis 1963-1968
2.20s 1963-1967
1.60s Aug 15 1963-70.
Housing Authority—
3yas 1963-1997

Af-N
Af-N

MS

M-N
J-J
-J-D

-A-O

Y

'63-69—J-D
J-D

price to option date,

2 Vis
2 Vis

Less 1.

Vi
Vs

__

1976
1977-1978
1979-1980
1981-1984

A-O
A-O
A-O
A-O

b Basis,

Revenue

series
1966-1968
5y4s 1969
3 Vis 1970-1973
3.90s

c

—

3.50

_

T-J

1993-95

_

3.55

b3.15 to 3.35%
b3.40 less
Vi
b3.40 less
Vi

_

_

issue)
J-J
7-3
J-J
7-3

__

—

__

—

__

_

3.15
3.10

_

__

Vi

b3.15 less

—

3.20

__

I *-

7-3

1993-1995

Vi

J-J

J-J
J-J

3.10

__

__

b3.15 less

J-J

issue)—

Various purposes—
3y4s March 15 1981
3s March 25 1987
IVis April 1979
1.60s June 18 1984
IVis Aug 1 1965
IVis Dec 4 1980
IVis Dec 3 1981
iy4s Dec 1 1996/88
IVis June 15 1990
2y4s Dec 1 1985
2y4s Dec 1 1990/88.
2Vis Dec 1 1970—
2Vis Jan 15 19782 Vis Jan 15 1985.
2Vis Jan 15 1991—

b3.00 to 3.15%
b3.20 less
Vi

—

3.20

—

_

—

%'

Af-S
MS
A-O

Vi

b2.90 less

J-D
J-D

b3.50 less
b3.60 less

Vi
_

__

3.35%

b3.50
b2.85
b2.95
b2.85
b2.15
b2.10

2.70%
2.85%
2.75%
2.00%

1.90%
1.50%
1.65%
1.90%

bl.75
bl.85
b2.1G

—

2.30
3.60
3.60

3.70%
3.65%
3.25%
3.40%
2.25%
2.65%
3.15%

b3.80
b3.80
b3.40
b3.55
b2.40
b2.85

b3.35

July 1 1979
July 1 1983.
3Vis March 15 1981.
4s March 1 1967
4y4s Jan 1 1965
4Vis Sept 1 1963
4Vis Jan 1 1964
5s March 1 1965.

—

3.10

_

F-A

3s
3s

104
97 Vi

„

Vi
Vi

98 y4
111

109

b2.20 to 2.50%
b2.60 to 2.90%
b3.20 to 3.30%
108
110

109

104

J-J

_

_
—

_
—
—
—

-—
_

—

—

—

—
—
—

1974-1979

_Af-N
—J-D

1963-69
1963-70
1963-64
2y4S 1963-73
2%s 1963-73
1.70s 1963-79-

4 Vis

—

bl.70 to 2.50%
bl.70 to 2.60%
bl.70 to 1.90%
bl.70 to 3.10%
bl.70 to 3.10%
bl.70 to 3.70%
bl.60 to 2.60%

3-D

Af-S
Af-S
_M-N

Binghamton 4Vis 1963-71-A-O
Buffalo—
.A-O

Various purposes
2.70s 1963-1976.

bl.65 to

2.40%

M-N
7-D

4Vis 1963-1967
2.90s 1963-1975
1.70s 1963-1981

bl.65 to
bl.65 to

3.00%
3.40%

.J-J

bl.65 to

3.10%

Sewer Authority—
4s 1963-64
4Vis 1963-64
3Vis ser F 1963-64
2.10s ser I 1963-67
l7/«s ser J 1965-66

M-N
M-N
Af-S

Cortland (City)—
1.60s 1963-1964..

_J-D

bl.75 to 2.00%

—

bl.65
bl.65
bl.65
b2.20

J-tf
J-D

Freeport—
2.20s sewer

1963-66
A-O
Greenburgh Un Sch Dis No 9
4.40s 1963-1965

less
Vi
less
Vi
less
Vi
to 3.00%
to 3.00%
to 3.45%

J-D

Hempstead 2.30s 1963-67—J-J
Central High Sch Dist No 1
2.80s
1963-84
F-A

bl.65 to 1.80%
to 1.80%
to 1.80%
to 2.20%
to 2.30%

b2.40 less
Vi
b2.75 less
Vi
b2.80 less
Vi
b2.80 to 2.90%
b2.90 to 2.95%
b3.00 to 3.10%

92%
llOVi

93
HlVi

b3.10 to 3.35%

gLess V4.

2.60%

bl.75 to

2.30%

bl.75-to 2.70%

3.75%

bl.75 to
bl.70L to
bl.75" to

3.50%
2.60%
2.75%

__

Af-N

bl.70 to 3.00%

_

bl.70
bl.70
bl.70
bl.70
bl.70
bl.60
94
bl.70

Hempstead—
Union Free School District
No 16 2.20s 1963-72—J-J

Mineola

(V)

4.40

1963-68.J-J

Mount Vernon—

4y4s
Nassau
4.20s

school

1963-72

County—
1963-86

.M-S

1963-1989.

—J-J

1963-1990.
1963-87
1963-85
1963-1991

1975.

_J-D
_J-D
.A-O
.M-S
Af-S

2.10s im 1963-79—
2s 1963-80

A-O
P-A
M-S

3.60s
3Vis
3.40s
3.10s
2 (is

revenue

_

2Vis 1963-82

1963-89

M-S

New Rochelle—
4%s 1963-65
1.80s 1963-68

Af-N

1.60s
b2.15 to 2.45%
b2.60 less
Vi
b2.75 to 3.05%

bl.80 to

—

bl.75 to

Mamaroneck 3.90s 1963-68.J-J

C—
7-3
7-3
J-J

bl.70 to 2.80%

105

111

b2.20 to 2.85%
b3.l0 to 3.50%
84 Va
86 Vi

J-J

J-D

4Vis
3 Vis

Vi
Vi

bl.60 less
bl.90 less
bl.90 less
b2.15 less

Albany County—
1.90s 1963-68

3.90s

2y4s 1964-69
2Vis 1970-79
2.70s July 1 1994.
Thruway Authority—
Gen
6s

—

—

—

Albany (City of)—
_

Gen Revenue series B—

__

_

—

Vi

b2.75 to 3.00%

b2.40
b2.50
b2.75
b2.95
b2.95
b3.40

Thruway Authority—
3.10s July 1 1994
4.15s July 1 1996
Thruway Authority—

bl.75 to 3.00%
bl.75 to 2.90%

a

Vi
Vi

Thruway Authority—

2.60s
2.70s

to 3 15%
to 3 50%
to 3 00%
to 3 40%
to 3 60%
to 3 .40%
bl.75 to 3 .25%
bl.75 to 3 10%
bl.75 to 3 50%

bl.40 to 3.40%

bl.75 less
bl.90 less
b2.00 less
b2.15 less
b2.40 less

94 Vi

2Vis Oct 1 1971
2Vis Oct 1 1975

bl.75
bl.75
bl.75
bl.75
bl.75
bl.75

J-J

—

Thruway Authority (2nd issue)

bl.75 to 3.00%

Af-S
F-A
J-D
A-O

Sf-S

M-S

b2.00 to 3.15%
bl.75 to 3.25%

-J-J

M-S

State Guaranteed—
2Vis June 1 1971
2Vis June 1 1973
2Vis June 1 1975.
2.60s June 1 1977-78.
2.70s June 1 1980-81.
2y4s June 1 1982-84

bl.75 to 2.75%

4s

_

Elimination—

March 1 1967

N

Linden 2.45s 1963-85
1.60s 1963-69

J-J

Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988

b3.35 to 4.25%

J-D
J-D

J-J

4s 2004
M-N
Power Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
7-3
General revenue series G—
4s
1965-1969
J-J
3 Vis 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4Vis Jan 1 2006
4Vis Jan 1 2006
General revenue series J—
3Vis Jan 1 2006

,

water 1963-70
1963-70

bl.90 to 3.05%

__

Housing Finance Agency
General housing loan '61 A

bl.75 to 3.40%

3y4s 1966-1992

J-J
-J-J

1 1967
Canal 5s 1971

4s

to 3.20%
to 3.10%
to 3.70%

M-N

1963-1987.

Hospital 2.60s 1963-76_-M-N

J-J

4 Vis March 1 1965
4s
Sept 1 1965

bl.60 to 3.10%
bl.60 to 2.60%

b2.00
b2.00
b2.00
b2.00
bl.75

5s 1963-69
4 Vis
1963-1967.

bl.70 to 2.10%

Jan

Highway Improvement—
4Vis Sept 1 1963-

bl.60 to 3.10%

Jersey City—

b99% to 2.60%

1.50s 1969-71 opt 1968—J-D

bl.80 to 2.60%

__

YORK

Grade Crossing
__

bl.60 to 2.35%

Af-N

1.90
2.00

_

_

T-D

4 Vis Jan 1 1964
4Vis Jan 1 1965
4s
Jan 1 1966
4s

bl.50 to 2.40%
bl.50 to 3.65%

J-D

1991-92

_

State Canal Improvement—
__

_

b3.40 to 3.60%
b3.65 less
Vi

J-J

.

Thruway Auth (7th
3 Vis 1985-1990
3.40s 1991-1992

bl.60 to 2.10%

__

Building Institution—
1%« July 1 1963-65
Albuquerque—

Barge

M-S

1990

issue)

Thruway Author (6th
3s Jan 1 1985
3.05s Jan 1 1986
3.15s Jan 1 1987
3.20s Jan 1 1988-90
3.15s Jan 1 1991
3.10s Jan 1 1992-95

MEXICO

1963-70

J-J
J-J

Thruway Author (4th issue)
2Vis Jan 1 1985-91
2.70s Jan 1 1992-93
2Vis Jan 1 1994-95

bl.60 to 2.50%
bl.60 to 2.35%
b2.40 to 3.50%

Sy4s Mar 1 1966
Severance Tax—
2s July 1 1963-65

2y4s

2.75

__

b2.85 to 3.20%
b3.25 to 3.30%
b3.40 to 3.50%

bl.90 to 3.30%

2.30s Mar 1 1965

bl.60 to 3.25%
bl.60 to 2.90%
bl.50 to 3.75%
bl.50 to 3.85%

-

?.45s
2.60s
2 Vis

bl.85 to 3.50%
b2.40 to 3.25%
bl.60 to 2.40%

J-J
1963-67—J-D

4Vis Oct 1 1963-68

J-J
J-J

3.10s 1972
3y4s 1973-1977
3.30s 1978-1979
3.40s 1980-1985

_

__

2.25

__

F-A
F-A

Weehawken 3Vis 1963-70—J-J
Westfield—
4 Vis 1963-66
A-O
West New York—

2.50%

bl.50 to 2.40%
bl.50 to 2.90%

Af-N

2.65s 1963-70




J-ir

bl.75

2Vis ref 1963-66
A-O
2 Vis Em House 1963-71-M-N
l%s 1963-74
J-D

4 Vis 1963-68
2.40s Sch Dist

b3.65 to 3.75%
bl.60 to 3.00%
bl.60 to 3.35%

A-O
M-N

1963-87
1963-90

tBld

bl.60 to 2.55%

A-O
F-A

_

bl.60 to 2.60%
bl.60 to 2.50%

J-J

He* Brunswick—
4Vis sch & wat
4 Vis
1963-67

__

Thruway Author (3rd
2 Vis 1985-89

Union County—
2.80s June 1 1963-1965.
Union Township School Dist—

bl.60 to 2.50%
bl.80 to 2.90%
b2.60 to 2.90%

OJen Ridge—
4y4s Mun Bldg 1963-70-P-A
IVis sch dist 1963-85
M-S
Gloucester City—
5 Vis water 1963-66
M-S

4 Vis
5 Vis

bl.75 to 2.65%

104

103

b2.40 to 2.65%
b2.65 less
Vi

J-J
J-J

6s 1967-1970
3s 1971

3.45s

bl.65 to 2.25%
b2.35 to 3.40%
b3.40 to 3.60%

Essex County—

Kearny—

J-D

Trenton—
3s gen imp 1963-67
M-N
3s 1963-70
A-O
2Vis gen fd As ref *63-68 F-A

—

bl.80 to 3.80%

Af-8

6s 1963-72

4s

1963-74

Tenafly 1.20s

NEW

Fast Orange—
4 Vis
1963-1969
3s school 1963-74
Elizabeth—
2%s 1963-1978

1.40s

100
95
91

Highway Debentures—

Camden—
4Vis water 1963-69
4s 1963-70
Ref 3.40s 1967-70
Camden County—
4Vis 1963-70

1.70s

Thruway Authority—
Gen Revenue series
3.60s July 1 1996

Marine Terminal—

bl.80 to 2.70%

to
to
to
to
to

99
94
90

Yield Basis or To
Bid
Ask
Net

Bonds—

_

F-A

1963

iy4S

J-J

_

b2.30 to 2.50%
b2.60 to 2.85%
b2.85 to 3.10%

bl.65
b2.50
b2.85
b3.40
bl.50

J-D

Ridgewood 4y4s 1963-68—Af-N
2.90 South Jersey Port District—

__

_

J-D

Passaic—
4Vis water 1963-70
Passaic County—
4y4s 1963-1970

—

1.50
2.40

_

J-D

2 Vis 1963
2y4S 1964
2y4s 1967

__

Bayonne—

6s

To
Net

Refunding of 1945—

_

Recreation, Conservation etc—

school

or

Ask

North Bergen—
bl.50 to 3.40%

2 Vis series F July 1963-83

4y«s

Bid

Bonds-

Highway Improvement—

3Vis

85

STATE AND MUNICIPAL BONDS

December, 1962

Af-S

f Flat price.

\

to
to
to

3.35%

3.40%
3.40%

ot 3.35%
to 3.30%
to 3.30%

to 3.70%
to 3.75%
bl.70 to 3.90%
bl.75 to 4.00%

tbl.70

bl.70 to 2.25%
bl.70 to 2.80%

__

—

STATE AND MUNICIPAL BONDS

86

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962
Yield Basis or To
Bid
Ask
Net

New York City (various)—
4 Vis Dec 1 1979
4%s Dec 15 1971
4%s July 1 1967
4%s June 1 1965
4%s March 1 1963
4%s March 1 1981
4%s Nov 15 1978
4%s Jan 1 1977
4%s Feb 15 1976
4%s June l 1974
4%s April 15 1972
4%s April 1 1966
4%s March 1 1964
4s Oct 1 1980
4s May 1 1977
3%s Jan 15 1976
3%s July 1 1975

115%

15

106%
100%
114%
113%
113%
113%
112%
111%
106%
103%

110

105%
102%
109%
109%
104%

1963-80

1

4%s June 1 1963-81
2.10s Oct 1 1963-81
2.70s July 1 1963-81

Yonkera—
4s July 1
3.90s June
2%s May
3%s Aug

bl.50
bl.50
bl.50
bl.50
bl.50
bl.50

to 2.90%
to 3.25%
to 2.90%
to 2.95%
to 3.40%
to 3.20%

__

__

„

—
„

_

1963-79

A-O

1 1963-77

A-O
A-O
A-O

1 1963-78
1 1963-76

bl.60
bl.60
bl.60
bl.60

to 3.15%
to 3.05%
to 3.30%
to 3.00%

„

101%

4s 1963-1964
3%s 1965
3 Vis 1966-1979

3.80%
3.75%
3.70%
3.60%

Par
bl.95 to 2.65%

M-N
M-N
Sf-N

Road bonds dated July l 1949
l%s Jan 1 1963-64
IVis Jan 1 1968-69.

3.40%
3.50%

Onondaga County—
3s highway Feb 1 '63-76-F-A
Port of New York

bl.50 to
bl.50 to
bl.50 to
bl.50 to

l%s Jan 1 1965-69.
l%s Jan 1 1970
l%s Jan 1 1963-64.
Secondary road of Jan 1 '51
l%s 1963-81_
J-J
1 Via 1963-66
J-J
2s 1967-70
J-J

2 90%

2.25%
3.10%
3.60%

3.10%
3.30%

Asheville—
2%-4s gen ref

3.40%

July 1 1976Buncombe County—
2Vi-4s gen ref July 1 1976-

3.45%

bl.50 to 2.90%

Charlotte—
4%s 1963-70
4%s
1963-79
3s 1963-77

Authority

Consolidated—
4%s Oct 1 1989
3%s Oct 1 1987

108%

110%

103

105

loi
ioo

3%s Feb 1 1989
3%s Nov 1 1991
3.40s Oct 1 1993
3.40s Feb 1 1987
3.40s Sept 1 1986
3%s May 1 1988

103
102

98%
100
100

98%
951/.

3%s Sept 1 1993
3s May 1 1986

93
95
90

3s

Nov 1 1982
2.90s Dec 1 1983

2%s April 1 1985
2%s Sept 1 1984
Air Terminal—
2%s Oct 1 1979

85%
85%

2%s
2 Vis

96
95
97
92
87
87

__

bl.50 to 1.65%
1.80
bl.90 to 2.65%

1

86

bl.50 to 1.75%
b2.30 to 2.40%

F-A

Schenectady County—
3s hosp bldg Jul 1 '63-89-J-J
Syracuse—
2.20s hway 3-1-1963-72-M-S

72%

2.10s Aug 15 1974-79,

3%s Dec 1 1963-2000

J-D

Tonawanda (City)—
4s imp Apr 1 1963-88__M-S
3%s May 1 1963-78
M-N
Tonawanda (Town) —
3Vis Apr 1 1963-86
A-O
3.10s sew Jun 1 1963-76-J-D

Tonawanda City SD—
3%s Jun 1 1963-86

J-D

69

4s

July
July
July
July

1 1965
1
1967
1 1968
1 1969

Watertown—
2.70s Apr 1 1963-78
A-O
1.60s sch Jan 1 1963-79_J-J
Watertown City SD—
3.20s sch Nov 1 '63-87_M-N
a

Less 1.




b Basis,

d Less

F-A

bl75~0

to 1.75%

bl.50 to 3.25%
bl.50 to 1.95%
b2.00 to 2.35%

98
98

„

__

__

100
100

bl.60
bl.60
bl.60
bl.60
bl.60

M-N
J-D

1963-66

f-D

J-D
J-D

A-O
A-O

1963-70

Water and sewer bonds—
2 Vis 1963-70
J-J

f-J

1971-80

2%s

__

_

__

Wilson (Town of)—
2 %s 1963-65
2 %s
1963-78
Winston-Salem—

A-O
A-O

4%s 1963-73
M-N
2s refunding 1963-68
J-J
IVis refunding 1969-73—A-O

to
to
to
to

3.30%
3.20%3.10%
3.25%

IVi.

n

Nominal.

F-A
-F-A

Columbus—
2 Vis 1963-1980
2s 1963-1974

J-J
A-O

M-N

Unlimited tax bonds—
3 Vis 1963-1997
_A-0
Limited Tax bonds—
3 Vis 1963-2001
A-O
Waterworks 2s 1963-87-M-S
Various purposes
3 Vis Jan 1 1963-1986

—

bl.80 to 3.50%
bl.80 to 3.10%

bl.80 to 3.30%
bl.90 to 3.50%

b2.50 to 2.40%
bl.80 to 2.40%

3.40%
b3.10 to 3.45%

bl.80 to

bl.50 to 3.50%
bl.50 to 3.40%
bl.65 to 3.50%

—

bl.50 to 3.40%

—

—

—

bl.60 to 3.55%

—

3.70%

—

bl.50 to 3.20%

—

bl.60 to

A-O bl.75 to 3.20%
A-O bl.75 to 3.40%
B
A-O, bl.75 to 3.20%
bl.60 to 3.60%
bl.60 to 3.50%
b2.00 to 3.40%

—

__

—

(City)

—

bl.80 to 3.40%
bl.75 to 3.30%
bl.75 to 3.30%

S
J-D

bl.75 to 3.35%

Morion (City of)—
Is and IVis 1963-71

J-D

b2.00 to 3.50%

Portsmouth (City
1st mtge Water
2 Vis 1963-65
2 Vis 1966-68

bl.60 to 2.30%
b2.40 to 2.65%
bl.60 to 2.20%
bl.65 to 2.50%

—
—

bl.65 to 3.50%
bl.75 to 3.55%

Vis imp 1963-72

2

bl.75 to 2.60%
b2.70 to 2.90%

of)—
Revenue—
A-O
A-O

Steubenville 2Vis 1963-79-M-N

b2.00 to 2.55%
b2.60 to 2.90%
bl.90 to 3.75%

Toledo—
Waterworks Extension
1st mtge revenue—

bl.70 to 2.35%
b2.50 to 2.90%

2Vis opt '56 due '63-69-J-D
2Vis opt 1956 due 1970.J-D
Warren

bl.65 to 2.10%
b2.05 to 3.25%

2 Vis

bl.75 to 2.90%
3.00

(City of)—

2Vis 1963-82 W W Rev
2Vis 1963-90 w w Rev

bl.60 to 2.10%
bl.60 to 2.40%

1991

J-J
J-J
J-J

b2.00 to 3.85%
b2.00 to 3.90%
__

_

__

—

4.00

Youngstown New Housing
Authority—
2 Vis

bl.70 to 2.50%
b2.90 to 3.45%

.1982

__

„

3.60

Zanesville City (School Dist)

M-S

bl.80 to 3.30%

bl.80 to 2.70%

2.80s 1969-1972
3s.1973-1978

J-J
J-J
J-J
J-J

3.20s

J-J

2s

building 1963-1969

bl.70 to 3.50%
bl.70 to 2.00%
bl.70 to 3.25%

__

OKLAHOMA

__

bl.60 to 2.50%
bl.60 to 2.20%
b2.10 to 3.05%

__

__

State of Oklahoma—
4s 1964-1978
3.20s 1968

obligations—

Construction—
3 Vis 1963-1966
3s 1967-1971
2.85s 1972-1974

J-D
J-D
J-D

bl.50 to 2.10%
b2.20 to 2.35%
b2.40 to 2.55%

Korean Conflict Compensation
3s May 15 1963-72

bl.50 to 2.35%

Turnpike revenue No
3%s June 1 1992

1979-1982
1983-1986

J-J

Okla Turnpike Auth3Vis 1990

__

1—
98 Vi

Major Thorofare Construction
Series A 1.40s 1963-64—M-S
3%s 1963-1969

bl.50 to 3.40%

_

D—

City IVis 1963-71
M-S
County Is 1963-69
M-S
1st mtge Wat Wks Revenue
2 Vis 1963-71
—A-O
S D IVis 1963-70
J-D
Library 2s 1963-73
M-S

b2.75 to 3.30%

99 Vi

M-S

3.40s 1970-1972
M-S
Major Thoroughfare Const
Series C 3Vis 1963-64—M-S
3s
1965-1972
M-S

4Vis July 1 2001.
Turnpike Revenue—
Northeastern Turnpike—
3 Vis 1963-1965
J-D
3 Vis 1966-1969
3.60s 1970-1982
3 Vis 1983-1993

J-D
J-D
J-D

Oklahoma City—
1st May 1 1963-71
Issues dated May 1
2 Vis 1963-68
2 Vis 1969-78

1953
M-N
M-N

_

__

b2.25 to 2.55%
bPar to 3.15%
bPar to 3.25%
bPar to 3.35%

100
104 Vi

bl.00
b3.05
b3.45
b3.85

bl.50 to 2.30%
b2.35 to 2.45%

bl.50 to 1.75%
b2.00 to 2.45%

__

__

__

to 3.00%

to 3.35%
to 3.80%
to Par

bl.40 to 3.00%

Tulsa—
Is 1964-1966
J-J
General
obligations—
1.10s 1963-1965
-J-J
Waterworks & Sewer—
2 Vis 1963-1973
J-J

__

2.15

100 Vi
106 Vi

bl.40 to 2.65%
b2.70 to 3.30%

bl.75 to 1.90%

Serial L

bl.60 to 3.05%
bl.50 to 3.70%

rev ser

2Vis 1973-1976

3.30s

General

108%

_

Hamilton—

OHIO

1.90%
2.10%
2.35%
2.40%
105%

__

Water Works Extension—

3Vis-2s-l%s 1963-80—A-O

bl.60 to 3.40%

_

_

Wilmington—

bl.50 to 3.35%

bl.60 to 3.40%
bl.60 to 3.10%

mtge

1963-1972

bl.60 to 1.75%
bl.95 to 3.10%

Rocky Mount—
2.25%
2.60%
2.90%
3.30%

Waterworks extension
1st mtge revenue
2s 1963-1965
F-A
2%s 1966-72
Aug 1
Waterworks extension

Dayton 2Vis Nov 1 1963-73—
IVis S D bldgs '63-72—M-N
Franklin County Is '63-68-M-S

bl.60 to 2.80%

A-O

Raleigh 4Vis 1963-67
3s

M-N
M-S

IVis Co Bldg 1963-68
2s Rd imp 1963-73
County Offices Bldg ser
2s 1963-1969

bl.50 to 3.30%

bl.50 to 2.95%

IVis 1963-72
l%s 1963-1971

Lima

Macklenburg County—
IVis 1963-1965

bl.70 to 3.40%
bl.70 to 3.10%

__

_

bl.80 to 2.70%
bl.80 to 2.60%

to 2.70%
b2.65 to 3.20%

-D

2s 1966-75

bl.60
bl.60
bl.60
bl.60

J-D

Cuyahoga County

to 2.40%
to 3.00%
to 2.80%
to 2.05%

F-A

2s 1967-71

bl.50 to 3.20%

to
to
to
to

bl.60 to 3.10%
bl.60 to 3.25%

IVis 1963-72

__

2.75

bl.55 to 3.00%
b3.10 to 3.30%

Kinston (El Lt & Street Impt
2 Vis 1963-68
J-D

Troy—
3.70s May l 1963-82
M-N
3%s Mar 1 1963-79
M-S
4a water Mar 5 1963-77_M-S
2.90s serially to 1977
A-O

M-N
M-N

1968-70

IVis April 1

bl.50 to 3.40%
bl.50 to 3.35%
bl.50 to 2.50%
bl.50 to 3.60%

b2.10
b2.30
b2.50
b2.50
104%
107 Vi

Jan 1 1985
Jan 1 1985

1965-75
1976-85

3 Vis 1970-75
5s water ser 1963-68

Trlborough Bridge & Tunnel
Authority Revenue—
2y8s
2%s
2 Vis
2 Vis
3%s

.M-N

(refunding)—
3 Vis 1963-69
M-N

2.05

Syracuse New Hsg. Auth.—

bl.80 to 2.50%

High Point

62%

b2.10
b2.35
b2.70
b2.95

—

__

1953—

Elisabeth City (pub imp)—
3 Vis 1963-87
A-O

Syracuse Housing Authority—
Ref 1st issue series A—
2.10s Aug 15 1965
2s Aug 15 1966-67
2.10s Aug 15 1968-70.
2s Aug 15 1971-73

to 3.70%
to 3.15%
bl.60 to 3.25%

bl.60 to 3.20%

J-D
M-S
M-S

__

96

60%

1963-83

1

Durham (County of)l%s 1963-1969

8chenectady City SD—
Feb

Nov

2 Vis
1963-78
2 %S 1979-83

Schenectady—

2Vis

A-O

91%

67

to2.10%
to 3.30%
to 3.30%

_J-D
_J-D

1963-1984
1963-1989.

1963-1970

1st

(City of)—
Municipal Improvement—

70%

May 1 '63-91_M-N
imp 2-l-63-89_F-A
May 1 '63-69_M-N
l%s sewer Jun 1 '63-76-J-D

3%s

2s

Durham

94

3.60s wtr
3.60s gen
3s sewer

1963-66
1963-72

2%s 1973-80
Issues dated
6s 1963-64

3s

2s Aug 15 1974
l%s April k 1985
1%S April 1 1985
l%s March 1 1986

M-N
M-N
F-A
M-N
A-O

100%

84

Air & Marine Terminal—
2.20s Dec 1 1980
General & Refunding—

2%S
2%S

99%
101 %
101%

90

b2.25
bl.60
bl.60
bl.60
bl.60

M-S

2%s 1963-1973

Issues dated Oct l 1950—
l%s April 1 1963
l%s April 1 1965-70.

Niagara Falls City SD—

J-J

3%S

__

NORTH CAROLINA

98

bl.50 to
bl.50 to
bl.50 to
bl.50 to

b2.00 to 3.25%

tax bonds

5%s

Niagara Falls—

D-J
A-O
M-S

J-J

2%s 1963-78
Unlimited

__

Secondary Road—

3.10s June 1 1963-80
2.90s Apr 1 1963-87
2.30s Mar 1 1963-83
1.90s Jan 1 1963-78

1965

4s ww 1963-1968
2 Vis 1963-1983

100

b3.90
b3.85
b3.80
b3.75
b3.50

J-D

2Vis Sept 1 1963-76
2s school 1963-72
M-S
2s 1963-90
M-S
IVis water wks 1963-70-M-S
IVis school 1963-73
M-S

„

98

b3.65

3.10s Apr 1 1963-78
A-O
3.20s pub imp 4-1-63-67—J-D
2%s June 1 1963-79
J-D
1.80s water Nov 1 '63-80_M-N

5s July 1

1963-69

To
Net

Limited tax Improvement

Capital Improvement—

3s June 1 1986-1990
4s Jan 1 1995-1997

Akron S D 2s
Cincinnati—

or

Ask

Cleveland—

103%

100%

„

Bid

106

96%

New York City Housing Auth—
2s March 1 1990-2000
2%s March 1 1990-2000
2%s May 1 1985-1995
2%s June 1 1991-1999

Yield Basis
Bonds—

111

98

1969—

4s June

-A-O
M-S
J-D
J-D
A-O
J-J

11114

* 102
97

38 June 1 1980
3s Feo 1 1979
3s Jan 1 1977

2%s July

114
110

105Vi
100%
112 %
111%
lliVi
111%
110%

Westchester County—
3.20s Oct 1 1963-81.
2.30s Sept 1 1963-83

117%

112%
108%

Yield Basis or To
Bid
Ask
Net

Bond*—

bl.80 to 2.30%
bl.80 to 2.25%
bl.50 to 3.15%

__

__

__

i

STATE AND MUNICIPAL BONDS

December, 1962

87

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Yield Basis or To
Bid
Ask
Net

Bonds—

OREGON

Highway lVis 1963-71
Highway series 1953 "B"

A-O

2y4s 1963-1966
1C-8
State Highway (series 1962-A)
2.40s 1963-1968
g-J
2.60s 1969
2.70s 1970
2.80s 1971
7-J
2.90s 1972
J-J

Veterans' Welfare—
3y4s Oct 1 1972-1975
3 Vis 1976 opt *71
3 Vis Oct 1 1975

A-O
F-A

A-O
3.40s 1977 opt '71.
3.40s 1978 opt '71.
-F- A
2y4s April 1 1967
feterans' Welfare series XV—
3s 1970-1974
J-D
3.20s 1975-1978
J-D

Veterans' Compensation—
lVis Oct 1 1963-1966
l*4s Oct 1 1967-1972
2s 1964-65 opt '63
A-O
2 Vis 1966 opt 1963
A-O

bl.70 to 3.25%

—

bl.60 to 2.10%

__

hi.60 to 2.35%

—

2.45

__

—

2.55

—

2.65
2.70

_

—

—

b2.70 to 2.85%
b2.85 to opt
—

2.85

2.25

__

Chester
Water rev 2s 1963-1969_J-J
2Mis Dec 1 1986-1988
Term 2s 1988
J-D

__

—

bl.70 to 2.55%
b2.55 to 3.20%
bl.75 to 1.95%
b2.15 to opt

Salem (City of)—
lVis 1963-70

Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84
M-N

3.70s 1975-83
11th Series—
3y4s 1963-1968

J-d
J-J
J-J
J-J

3.40s 1969-1970
3 Vis 1971-1973

3.60s 1974-1979
3%s 1980-1986
12th Seriea-r3s 1963-1966
3.20s 1967-1971
3.40s 1972.1974
3MiS 1975-1979
3.60s 1980-1987

—

_J-D
J-D
_J-D
J-D

d-D

—

16th Series—
2 Vis 1965-1966
2MiS 1967-1969
2%s 1970-1972
3s 1973-1977
3y4s 1978-1981
3.40s 1982-1983—
3 Mis 1984-1989

J-J
J-J
J-J
3-J
3-J

.3-J

Korean Conflict Veterans'—
Series O serial bonds
4.60s 1963-1964
3y4s 1965-1971
3%s 1972-1975 opt '73

State Highway Ss Bridge Auth
Series of 1952—
2.30s 1965-1966
2.40s 1967-1970
.

.

2.50s 1971-1974
Series of 1954—
l%s 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
2y4# 1974-1977

State Pub School
6s 1963-1972
4%s 1973
2%s 1974-1975
2.90s 1976-1978
3s 1979-1980
3.10s 1981-1982
3.20s 1983-1986
3.30s 1987-1994
Is 1995

.

bl.60 to 1.80%

Bldg

_

M-N
M-N
C-N
M-N

.

l/10s 1996-2001

bl.00 to 3.00%
bl.80 to 3.50%

imp 1963-71
1963-1982—
(County of)
1963-81

-D

1964-1990
-J-J

opt 1956.
3y4s ref 1975 to 1985
3y4s Jan 1 1975 opt 1962.
Ref (dated Feb 16 1951)—
lVis 1963-76
3-J
Serial bonds—
—U-3
dy4s 1963-1965
J-J
lMis 1966-1983
l%s 1984-1996
Serial bonds (1948 issue)—
3s 1963-1970
J-J
2%s 1971-1998

__

104%

3-J

lMis 1963-1965
3y4s July 1 1986

__

__

Term bonds 2%s 78 opt
Term bonds 2s 1963

bl.75 to 2.10%
b2.35 to 2.50%
b2.70 to 3.10%
b3.30 to 3.40%
to
to
to
to
b3.40 to

bl.75
b2.50
b3.00
b3.20
b3.35

2.70%
2.90%

3.05%
3.30%
3.45%

to 2.50%
to 2.85%
to 3.10%
to 3.30%
to 3.40%

to
to
to
to

68 M-N

2%s

1963-77

J-J
A-O

2s 1963-74
1 Vis Sept

1963
iy4s 1963-1970

b2.10 to 2.20%
b2.30 to 2.85%
b2.70 to 2.80%

4.40

_

bl.95 to 2.45%

b37l~0to3.55%

3.70

2%s

__

Pub

__

bl.95 to 3.90%

bl.95 to 2.75%
b2.75 to 4.15%
b4.15 to 4.20%
bl.85 to 2.80%

b3.10 to 4.00%

1963

_

—

__

to 2. 65%
to 4 00%

Allentown l%s 1963-76
S D Is 1963-1974

1981

F-A

A-O

2.70s 1968-72
2%s 1973-76
2.80s 1977-85

2. 90

3 .20

__

J-J
J-tf
J-J
J-J

b2.95 to 3.00%
b3.35 to 3.45%
__

l%s 1963-68
l%s 1969-79
2s 1963-1975

100%

School

to 2. 70%
to 3. 00%
to 3. 70%

bl.85 to 3.65%
bl.80 to 3.60%

2. 05

b2.15 to 3.60%

b2.00 to 2.75%
b2.00 to 2.85%
b2.00 to 3.05%
b2.00 to 3.30%
b2.00 to 3.00%
bl.70 to 3.10% 5

b2.00 to 2.70%
b2.00 to 3.50%

bl.70 to 1.90%
__

—

—

_

__

—
__

—

maturity,

b2.90 to 3.00%

b3.l0 to 3.30%
102
105
bl.75 to 3.70%

bl.75 to 3.80%

b Basis,

n

2.30%

J-J
J-J
J-D

F-A

4s charit inst 1965
4s June 1 1977

4%s bridge 1970
1 Vis Dec 1 1963-66

M-S
J-D
F-A

2s

1963-75

Highway 2s 1963-72
Cranston l%s 1963-83
2 Vis series G 1963-74
4s 1963-66

4Vis Mar 15 1963-78
Newport—
2Vis waterwks 1963-71

Nominal.

M-S

b2.20
b2.60

b2.80

2.70%

b2.80

b2.80

2.70%
2.70%

J-J
J-J

b2.10
b2.00

2.00%
1.75%

M-N

b2.60
b2.80

2.70%

Charleston—
3ViS wat wks 1963-78
A-O
Greenville 3Vis 1963-76
M-14
Water rev 2Vis 1963-71.A-O

M-N

1969-71

bl.90 to 3.20%

2.00%

b3.10
3.00%
b2.70
2.60%
bl.90 to 2.40%

J-D
J-D

July 1 1963-67
& Educ Institutional

H'way

4s 1963-69
3.10s 1970-71

M-N

1972-75

M-N

1976-79

M-N

M-N

M-S
M-S
M-S

1970
1971-72

M-S

4%s July 1 1986
bonds 1962 ser
4Vis Feb 1 1987
Blount County—
2 Vis 1963-72
Power

bl.90 to 3.20%

A-O

b2.00 to 3.90%
b2.00 to 3.35%
bl.95 to 2.35%
bl.60 to 3.30%

b2.00 to 3.20%

b2.l0
2.00%
b2.00
1.90%
bl.70 to 2.40%
b2.00 to 2.60%
2.86%
b3.00
b2.75 to 2.90%
3.00%
b3.15
bl.40 to 2.70%
2.50%
b2.60
2.60%
b2.70
2.70%
b2.90

Electric Power Revenue—
Series AA—
2s 1963-64
J-J
l%s 1964-66
J-J
lMis 1967-69
J-J
Ser B 2Vis 1963-69— J-V
3s 1968-78
J-D

103 Vi
106

103

J-D
J-D

102 Vi
104

B

2%s 1973-76
Cbattannooga—

County—
2V4s ruraLsch 1963-74—J-J
1.80s rural? sch 1963-75-A-O
Johnson City ref 3Vis 1963-70
Eiectric Revenue ser A
iy4s 1963-1965
J-D
Knox County (Rural School)
2 Vis 1963-68
M-N

104

bl.75

b3.70

fo 3.25%
3.50%

bl.50 to 2.00%
b2.50 to 3.00%
b3.40
3.20%
bl.90 to 2.75%
b2.70 to 3.25%

bl.80 to

b2.00 to 3.50%

bl.80 to 3.00%

revenue ser

A 1949

1963-65

2%s 1966-68
2s 1969

3.70%

3.75%
3.80%

b3.90
b4.00
b3.90

5s

3.25%

bl.80 to 3.50%
b2.00 to 3.10%

b3.90

4Vis
4%s

3.75%

F-A
F-A
F-A

b2.00 to 2.50%
b2.50 to 2.75%
b3.25
3.00%

_J-D

bl.40 to 3.40%

Memphis—
__

Electric Plant—
1.40s 1963-1969.
4.40s 1992

2Vis school 1963-88
IViS 1963-1974

113

111

Board of Education
1.20s 1963-64
is 1963-75
General liability 13/4s
and lVis 1963-77
F-A
l%s various 1963-74
M-N
2s various 1975-81
M-N
Nashville —
4%s 1963-67—

M-N

2.40%

TENNESSEE

General obligation
General obligation
General obligation
Water 4Vis

b2.00 to 3.00%
b3.10 to 3.75%
bl.00 to 3.60%

A-O
7-T>

M-S

2.55%
2.25%

2.45%
245%
2.05%
2.45%

J-D
F-A
M-N
M-N

2.35s 1963-75
2.30s 1963-74
2.20s 1963-68
3.10s 1963-78

2 Vis

bl.60 to 3.25%
bl.80 to 3.10%
bl.90 to 3.25%

F-A
J-J
M-S

2.10%

Knoxville—

b3.20 to 3.50%
b3.50 to 3.70%
b3.75 to 3.90%

State of Rhode Island
and Providence Plantation

3%S 1963-85
2%s 1963-74

bl.40 to 2.70%

Davidson

__

1.70

b2.40 to 3.20%

b2.10

2.80%
3.35%
3.50%

—

94

RHODE ISLAND

3.70%

b2.30 to 2.50%
b2.60 to 2.90%

b2.40
b2.70
b2.40
b2.60
b2.60

A-O

l»/4s 1963-70

2s 1971-74
A-O
State School lVis 1963-88.A-O

Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A

bl.85 to 3.30%

96%

3.40%
3.80%
2.40%

2.05%
2.50%

2.60s
2.70s

District—

lVis imp 1963-70

102 Vi

3.40%
3.50%
2.75%

b2.20
b2.60

Highway 4s 1983-68
2Vis 1969

Williamsport Munic Water
Authority (Water rev ser A)

4 .10
4 40

__

96%

2.10%

Electric

99%

J-D

3.60

__

b2.25
b2.25

3.30s

Westmoreland County
<Mun Auth of)—

102 y4

F-A

—

bl.90 to 2.70%

3y4s

to 2. 85%
to 3. 75%

Parking Authority

3 Vis

__

95%
101 Vi

3s June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3.60s June 1 1996
J-D

_

—

Ctfs of Indeb't—
iy4s 1963-65
M-N
8Ute H'way 1.70s 1963-67-J-D
State H'way & Port purposes

4 Vis
25
40

Water revenue series A—

J-D

—

_

bl.90 to 3.60%

2.00s 1964-65
2.40s 1963

—

b2.95 to 3.00%
b3.00 to 3.1P%
b3.10 to 3.15%

to
to
to
to
to
bl.75 to
bl.75 to

__

„

t3.00
b3.50
b3.60

3. 35
1. 00

—

—

J-D

2%s 1964-68

b2.30
bl.60
bl.60
bl.75
bl.75

b2.00 to 3.45%
b2.10 to 3.55%

Public Service Authority—
2Mis July 1 1963-71
2M>s July 1 1972-77
2.70s July 1 1978-93.
School (series U) 2Mis 1963-82

2.60s

„

102

Sf-S
2%s 1963-1984
M-N
2M4s May 1 1963-1970
l%s 1963-1972
M-N
l%s 1963-1980
M-N
-M-S
l%s 1963-1965
-M-N
IMiS 1963-1974
Sewer Revenue series C—
2.70s June 1 1965-67 P-D

New Housing Authority
2Vis 1986
Warwick iCityl—
3y4s 1983-91
Woonsocket—
4MiS 1963-1967

Spartanburg—
4Vis water 1963-65
2V4s 1963
York (County of)—
2 Vis 1963-68

Project A Rev ser A—
__

J-D

2 Mis 1967-1978

1963-1971

—

_

3.25

__

Is 1963-65
F-A
1.20s 1963-66
F-A
2s 1963-68
A-O
1.80s 1963-69
A-O
l%s ref *58 ser A *63-67 F-A
3%s 1963-1981
J-J
Gen Pub Improvement
1st ser A 1963-64
M-S
1.80s of '51 A 1963-71-J-J
School District—
3s 1963-1964
F-A

__

b2.00 to 2.90%

96

l%s

2.10s ser G 19 63-1968—J-D
2.55s ser B' 1963-1978—J-D
State Institution—

Pittsburgh—

bl.75 to 2.10%
b2.10 to 2.40%
b2.50 to 2.55%

__

—

b2.05 to 3.95%

M-N

Philadelphia School District—
2%? Jnpt 1963-73
M-S

3 00%
3 10%
3 20%
3. 35%

__

bl.00 to 3.60%

Issues dated June 1 1950—~
3s Jan 1 1963-1969.
bl.85
2y4s Jan 1 1970-1986
b3.00
2s Jan l 1987-1994
lVis Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1963-1967
J-J bl.80
2y4s 1968-1977
J-J b2.95
Issues dated April 1 1953—
3s 1964-1969
J-J b2.10
3y4s 1970-1973
J-J b2.75
3s 1974-1987
J-J
b3.10

b2.00 to 2 .25%
b2.30 to 2. 55%
b2.65 to 2. 85%
b2.85
b3.00
b3.15
b3.25

2.30s 1963-1977
2s 1963-77

b2.10 to 2.00%
bl.80 to 3.25%
b2.00 to 3.30%

Te
Net

State H'way

b2.25 to 3.95%
b4.10 to 4.20%

_

bl.75
b2.80
b2.95
b3.20

.A-O
M-S
-3-J
-3-J
-J-D

3.20s 1963-1984

or

Ask

SOUTH CAROLINA

3.85

lMas 1991-1999
2Mis Jan 1 1965-1985.
2s Jan 1 1986-1992—

__

bl.50 to 1.85%
b2.25 to 2.40%
104 y4

1%S
2 Vis
Lehigh
l%s

__

Allegheny Co—




90
97
97

2s 1985-86
Erie (City of)—

York

2.90s western ext 1986
J-D
Delaware River Extension-—
2%s June 1 1970
3s June 1 1982

for average

3.90

—

I

Turnpike revenue—
3y4s term 1988
3.10s (1954) ser 1993

tBid

__

b3.25 to 3.45%
b3.55 to 3.80%

2Vks 1977-1984

__

b3.20 to 3.30%

Auth—
M-N
-M-N
-M-N
.M-N
—M-N
M-N

_

Refunding bonds—

b2.60 to 2.75%
•b2.75 to 3.00%
b3.00 to 3.20%

-

bl.70 to 2.90%
b3.60 to 3.70%

Bid

Providence—
4s Oct 1 1964.

Authority-

Sew rev 1951 series—
2s 1973-1976 -

_

b2.05 to 2.30%

-

(City of)

Easton

2%s

Eighth Series—
J-J

—

Bridge

Del Rlv Jt Comm

rhe General State Authority
of the Commonwealth of Pa
J-J
3-J

—

Philadelphia (City of)—

bl.80 to 3.35%

3.30s 1963-64
3.40s 1965-66
3 Mis 1967-74

bl.75 to 2.90%
b3.00 to 3.70%

.

b2.55 to 2.80%
b2.85 to 3.00%

bl.70 to 2.30%
b2.40 to 2.60%

M-S
1.45s series N 1966-67
F-A
Delaware River Port Auth—
3 Vis 1st ser rev 1983
J-D

3-J

3-J
Municipal Authority—

b2.90 to opt
b2.95 to opt

Portland—
2 Vis Airport 1963-1964 J-J
Sewer disposal—
1 Vis 1963-65 opt '55
M-N
iy«s 1965-66 opt '55—M-N

PENNSYLVANIA
IVis series M 1963-65

Allentown Authority —
Water rev 2s 1963-69
2 ft 8 1970-1977

Yield Basis
Bonds—

__

__

—

Yield Basis or To
Bid
Ask
Net

Bonds—

bl.40 to 3.00%
bl.40 to 3.90%

b2.00 to 3.75%
b2.00 to 3.75%
b4.00 to 3.90%

-3-J

bl.40 to 2.70%

_

A-O
J-D

bl.40 to 3.75%
bl.75 to 3.75%
bl.75 to 3.90%

—

Is 1963-1974
J-D
Elec Power Rev ser C—

3.10%
3 10%
to 3.60%

—

—

l%s 1963-66

J-J

bl .40 to

__

2s
1967-73
2y4s 1974-81

J-J
3-J

b3.25

—

Street improvement—
1.10s 1963-69.
Robertson County—
2Vis 1963-68
2%s 1967-70

b3.75

bl.40 to 3.50%
.A-O

b2.00 to 2.60%
b2.70 to 3.20%

_

__

__

__

88

STATE AND MUNICIPAL BONDS
QUOTATIONS FOB at.T. SECURITIES ARE AS OF NOVEMBER 30, 1962

Yield
Bid

Bonds—

Basis or To
Ask
Net

Tield Basis or To
Bid
Ask
Net

Bonds—

TEXAS

UNITED STATES

Texas Turnpike Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980--J-J

See pages 4 and 80

2y8s

(1955 ser)

1995—J-J

94
93

Various bonds—
1965
2.60s
1966-1975
2Vis 1976-1978
2.80s 1979-1980

bl.75 to 2.00%
b2.00 to 3.00%
b3.10 to 3.50%
b2.00
b2.25
b3.00
b3.20

J-D
J-D

to 3.15%
to 3.40%

3y8s Aug 15 1963-1979

Austin—
IVis 1963-1968.
IVis 1967-75
Beaumont—
4 Mrs 1963-1970.
4s 1963-77

bl.75 to 2.85%

bl.80 to 2.85%
bl.80 to 2.85%
bl.85 to 2.90%

MS

.J -J
-J-J

bl.90 to 2.60%
bl.90 to 3.25%

Corpus Christ!—
Gen obi 3 Vis 1963-73-

b2.00 to 2.45%
b2.50 to 3.10%
b3.15 to 3.30%
-D

f-N

3Vis 1963-1973

—J-J

IVis 1963-69
1.70s 1963-1970
Is April 1 1963-68.

_F- A

_F-A

bl.70
bl.65
bl.70
bl.70
b2.10

Independent School District
Is April 1 1963-68
2s 1963-67
IVis 1963-67

ilf-N

Independent School Dist—

to
to
to
to
to

Fairfax County—
Sewer (series A)
6s 1963-65
4 Vis 1966
2 Vis 1967-75
2.80s 1976-89

2.55%

3.00%

b2.10 to 3.00%
bl.70 to 2.10%
bl.70 to 2.30%

J-D
J-D

_

„

__

111

bl.80 to 2.00%
__

b2.25 to 3.00%
b3.05 to 3.50%

2s

1963-1971

J-D

bl.60 to 3.00%

__

J-J

2Vis 1963-68
3s 1969-78

bl.60
b2.30
bl.70
bl.70

J-J

Lynchburg 1.30s 1963-67—M-S
iy4s

1963-76

F-A

to
to
to
to

2.20%
2.80%

3.10%
3.40%

__

__

__

__

__

Newport News—
1963-68.

.J-D

1969-74

—J-D

Fort Worth—
3Vis Nov 1 1963-1967--M-.V
3s 1963-73
2 Vis 1963-1972
-M-N
2Y4s 1963-71
-A-O

Galveston

Is 1963-64
Harris County—
2%s Road 1963-68
1.70s
1963-75

F-A

2.30s Pub

bl.75 to 2.50%
b2.60 to3.00%

Af-S
F-A

bl.50 to 2.30%
bl.50 to 3.90%

F-A

1.70s gen imp 1963-71
F-A
gen imp 1963-67_Af-N
2.40s water 1963-1967
J-D

2y4s

2%s gen imp 1963-72
4Vis 1963-72

__

2Vis 1963-1976

Various Imp Purposes—
1963-1968

J-D
2Vis 1963-1969
J-D
Houston (Ind Sch Dist)—
2-Vis 1963-74
T10-J
2 Vis 1975-78
J10-J

Lower Colorado River Auth—
Revenue Refunding
2s 1963-70
Af-N

bl.60 to 3.30%

b2.00 to 3.00%
b2.10 to 3.70%
bl.60 to 2.50%

bl.60 to 2.20%

J-J

Roanoke—
2Vis water 1963-68
Gen
obligation—Wat
iy4s 1963-75

—

114

115

103

104 Vi
lllVi

110

bl.60 to 3.20%
bl.60 to 2.20%
bl.60 to 2.10%
bl.60 to 2.60%
bl.60 to 2.65%

Af-N

Tacoma Narrows Toll Bridge—
3Vis revenue 1978
M-S

bl.60 to 2.60%
b2.60 to 3.00%
b3.05 to 3.10%

—

—

_
—

b2.00 to 3.00%
bl.75 to 3.60%
bl.75 to 3.40%
bPar to 3.50%
b2.25 to 3.00%
b2.00 to 3.50%
b2.75 to 2.60%
bPar to 2.80%
b3.00 to 3.50%
b3.50 to 3.65%

bPar to 3.60%

—

b3JJ0 to 4.00%

—

b3.00 less

1

bPar to 3.40%

100

—

—

WEST VIRGINIA
Road Bonds—
3s 1963-67
l%s 1963-64
IVis 1963-64
1 Vis 1963-73
IVis 1963-68
Is
1963-70
Road Bond series C—
IVis 1963-64
IVis 1965-67
—

Charleston—
2 Vis 1963-72
Dunbar Bridge—
Revenue 4s Feb 1992
Kanawha (County)—
IVis 1963-75
Board of Education
3 Vis 1963-1969

bl.60 to 3.15%

—

bl.60 to 2.70%
M-S
A-O
J-D

bl.70 to 2.50%
bl.70 to 2.60%
bl.60 to 3.50%

J-J
J-J

bl.70 to 3.40%
bl.70 to 3.60%

J-J
J-J

bl.60 to 2.50%
b2.40 to 3.00%

63
68 Vi

-if
—

—

—

__

_

66
72 Vi

bl.80 ot 3.35%

J-D

—

bl.60 to 3.35%

—

f62

72

—

J-J

bl.60 to 3.90%

—

J-D

bl.60 to 2.70%

_

Madison CltjMVis '63-64__Af-S
3Vis June 1 1963-1980

bl.60 to 1.90%
bl.60 to 3.00%

WISCONSIN
_J-J
._J-J
J-J
J-J
J-J

_

__

—

—

bl.50 to 2.30%
bPar to 2.90%
bl.60 to 3.00%
bl.50 to 2.40%
b2.45 to 2.85%

1.60
1.80
__

Library & School purposes
2y4s
2 Vis

__

3s
__

__

1963-1971

1972-1976
1977-1982

J-J
J-J

A-O

98 Vi
106

101
108

bl.60 to 2.15%

__

System
—J-J

bl.70 to 3.60%

__

__

J-D
J-D
J-D

Metropolitan Sewerage Dist
2s

extension

Milwaukee

3.45s Tpke rev 1995
4Vis Tpke rev 1995

bl.60 to 3.10%
b3.25 to 3.80%

100

Building—

3Vis Dec 1 1989
4Vis Dec 1 1989
Veterans series V—
IVis Dec 1 1963-71

Richmond-Petersburg—
Turnpike Authority—

bl.60 to 2.55%

b2.00 to 3.00%

1984-1985

Richmond—
4 Vis July 1 1964
4y4s July 1 1965
IVis 1963-68
IVis 1963-71
iy4s 1963-69
Public Improvement—
2Vis 1963-1971
3s
1972-1982

bl.60 to 3.40%
bl.60 to 3.60%

JVA

3.40s

—

Houston—
2s 1963-1976
IVis April 1 1963-71
Is 1963-65
Is April 1 1963-71

J-D

Water of 1948 series A—
2 Vis Dec 1 1963-77
1962 issues
5s 1963-1972
J-J
3%s 1973-1983
J-J

__

bl.50 to 3.00%

Flood Control District
l%s 1963-65

-

bPar to 2.90%

Turnpike Revenue (ser A)—

Norfolk—

bl.75 to 2.30%
bl.75 to 2.75%
bl.75 to 2.90%
bl.75 to 2.90%
b2.20 to 2.70%

Bldg 1963-68—F-A

Central Library
1.70s 1963-67

.

__

Hampton (City of)—
bl.70 to 2.20%
b2.50 to 2.80%

—

Tacoma—Revenues—

__

2.10

Fredericksburg (City of)—

-j Series A of 1949—

IVis 1963-66
IVis 1967-69

108

J-J

Af-S

Spokane—
IVis 1963-72
J-J
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75

107%

bl.65 to 2.90%

J-J
J-J

M-S

General obligations—
1%3 July 1 '64 opt '62_Af-N

105%

J-J

Af-N
Af-N

3y4s 1968-77
3 Vis 1978-88

bl.60 to 3.35%

Tunnel District—
series C July 1 2000—
Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4Vis revenue 2000
F-A

2.40%
2.70%
2.70%

100 Vi

bl.65 to 2.85%
b2.90 to 3.15%
b3.20 to 3.25%
bl.60 to 3.20%
bl.60 to 3.30%
bl.60 to 3.40%

5 Vis

bl.90 to 3.40%

Dallas—
4Vis 1963-70

98

Chesapeake Bay Bridge At

bl.75 to 2.80%

Waterworks Revenue—
3 Vis 1963-1978

bl.80 to 3.10%

VIRGINIA
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
Virginia State Ports Authority
Port Facilities Bonds—
3s 1963-1971
J-D
3 Vis 1972-1975
J-D
3 Vis 1976-1979
J-D
Alexandria 3s 1963-83
J-D
2 Vis Dec 15 1963-77
2 Vis 1963-84
M-S
Charlottesville—
Street Imp At Wat Syst—
1.40s 1963-72
Af-N

bl.60 to 2.60%
b2.35 to 3.20%

-J-J
-A-O

J-J

3y8s 1963-68
3.20s 1971
Chelan County—

Seattle—
2V4s 1963-68.
J-J
l%s sewer 1963-68
M-S
Seattle Light At Power
2 Vis
1963-70
J-J
2s ref ser LS-5 '63-70-F-A
Municipal Lt <Ss Pow Rev—
2s
1963-67
J-J
2%s 1963-74
F-A
2%s 1970-87
M-S
1958 Series—
6s 1963-67
MS

bl.80 to 3.15%

Rutland—
2.20s various 1963-75

99

Interstate

Nash Dist No 1 5s 2013
Grant County—
Public Utility Dist No 2
3%s 1956 series Nov 1 2005_
4%s 1959 series July 1 2009.

bl.80 to 2.95%
bl.80 to 1.95%

IVis various 1963-75

b2.00 to 2.40%
b2.60 to 2.80%
b2.90 to 3.10%
b3.15 to 3.20%

Colo Riv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1963-66
2Vis Jan 1 1967-72
2%s Jan 1 1973-76

2Vis

par

F-A

Apr 1 1966—

revenue

Vancouver-Portland

106

Toll Bridge—

A-O

State 3s 1963-81
-S
State 2s 1963-66
J-J
School Bldg IVis 1963-74—M-S
School Bldg At H'way Const—
3s 1963-77
J-J

b2.00 to 3.20%

J-D
J-D
J-D
J-D

3%s 1988-1991

2

b2.00 to 2.65%
b2.70 to Par

Burlington—

1977-1987

*impt°2Vis
Vis

1.90

A-O
A-O

Various 2.80s 1964-1982

Series 1961-B—
3 Vis 1966-1971
3s 1972-1976

3y4s

A-O

VERMONT

to 2.20%
to 3.00%

rev—

4.90s Jan 1 2000
J-J
Wash State Ferry System—

UTAH

Veterans' Land Bonds—

'

Second Lake Wash Toll

3s

Veterans' Land Bonds—
IVis 1963-65.
IVis 1966-74
IVis 1975-79
Series of 1953—
2s
1966-68
2 Vis 1969-77
2.40s 1978-81
2.40s 1982-89 opt *64
Series 1961-A
3 Vis 1966-1991

3 Vis

Washington Toll Bridge Auth
Bridge

92
91

Yield Basis or To
Bid
Ask
Net

Bonds—

1963-67

F-A

bl.60 to 2.60%
b2.70 to 2.80%
b2.75 to 3.00%

bl.70 to 2.40%

(City of)—

IVis 1963-71
J-J
IVis school 1963-71
M-N
Corporate Purpose
2y«S 1963-1964
A-O
2 Vis 1965-1973
A-O
Pub improvement ser E
2 Vis 1963-1968
Af-S
2 Vis 1969-1974
Af-S

bl.60 to 2.50%
bl.60 to 2.50%
bl.60 to 1.90%

b2.00 to 2.60%
bl.60 to 2.45%
b2.50 to 2.75%

Milwaukee
Ban Antonio—
5 Vis w w 1963-65

Af-N
1963-67
J-J
4Vis 1963-68
F-A
2Vis 1963-66
Af-S
2s Nov 1 1963-1966
Elec At Gas—
Rev ref IVis 1963-71__F-A
Electric & Gas Rev Imp
4 Vis

(1962 series)
5s 1964-1970
2Vis 1971-1974
3s 1975-1979
3.10s 1980-1981
3Y48 1982-1984
Waco 4 Vis 1963-68

Wichita Falls—
2Vis Dec 1 1963-74

bl.75 to 2.10%
bl.75 to 2.20%
bl.75 to 2.30%
bl.75 to 2.20%
bl.75 to 2.70%

2 Vis

Motor Vehicle Fuel Tax rev
Revenue (series B)—

2y4s Sept 1 1963-69
2Vis Sept 1 1970-76
Pub Sch At Inst Bldg Const—
2s May 1 1971 opt 1959

bl.75 to 2.70%

3.20s 1963-1981

bPar to 3.50%
b3.25 to 3.75%

b2.00 to 2.60%
b2.70 to 2.90%
b2.90 to 3.10%
_

F-A

J-J

bl.75 to 2.40%
bl.75 to 2.90%
n

__

__

3.15
3.20

__

__

b Basis,

IVis
IVis
IVis
IVis
1^43
IVis

_

__

1965-72 opt '61—M-S
1969 opt
1966-67
1968
1971-72

1973-75

Washington Pub Power Supply
System Parkwood Lake
3%s 2012
Sf-S

Nominal,

f Flat price.

F-A

bl.60 to 2.30%

F-A

bl.60 to 3.00%
98
100

b3.50 less

Housing Auth 3 Vis Sep 1 '94
Racine street imp At sewer—
IVis

1963-66

F-A

bl.75 to 2.40%

Casper ref 4Vis 1963-64
J-J
Cheyenne—
Waterworks improvement

__

—

—

bl.85 to 2.00%

iy4

—

WYOMING

Fuel Tax—

—__F- A
F-A
F-A
F-A

1963-67

Expressway bonds

State H'way Motor Vehicle

*

•Bids for average maturity,




County—
Metropolitan Sewerage Area

WASHINGTON

b2.75
b3.50
b3.25
b3.70

to 3.50%
less 1
less iy4
less 1V4
b4.00 less iy4

b4.10 less

98

IVi

100

__

6s

1963-1971
A-O
3.30s 1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
3Vis 1983-87 opt '76-A-O
3.60s 1988-91 opt '76-A-O
8heridan (wat) 3 Vis 1963-65—

bl.85 to 2.85%
b2.95 to 3.10%
__

—

b3.20 to 3.25%
b3.25 to 3.30%

__

—

3.15
_

—

3.35
b2.05 to 2.30%

t

December, 1962

INSURANCE STOCKS

89

QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 30. 1962
OVER-THE-COUNTER
INSURANCE STOCKS

Stocks—
Par

Academy Idle Ins (Colon
Aetna Casualty As Surety Co

-30c

3.50
Insurance Co
6
Insurance Co
10
All American Life As Casualty
American Bankers Life Assurance
Co of Pla class A
i
Amer Equitable Assurance Co
2.50
American Fidelity As Casualty
5
$1.25 con* preferred
5
American Fidelity Life Ins Co
1
American Founders Life (Austin) _•
American Genl insur Co Tex
1.50
American Heritage Life
Co—
(Jacksonville Fla)
1
Aetna

Life

Agricultural

American Home Assurance com.2.50
$4.64 prior preferred
15
American Illinois Life Ins
25c
American Income Life Ins (Ind)
1
American Indemnity Co (Galv)
10
Amer Independent Reinsurance Co-1
American Insurance (Newark)
2%
American Life Companies Tr"»
i
American Life Ins (Ala)
_1
American Mercury (Wash D C)
1
American Motorist Ins (Chic)
3
American National Ins (Galv)
1
American Pioneer Life Ins
2
American Re-insurance (N Y)
t
American Surety Co (N Y)
6.25

Amicable Life (Waco Texas)
Animal Insurance Co of AmerAppalachian National Life Ins
Argonaut Insurance (Cal)
Aviation

Employees Corp

10
2
1
l

10c

Bankers National Life Insurance.2
Bankers As Shippers
10
Beneficial Standard Life (LA)—

Bid

Ask

4%
84%
127
131%
33%
36%
22
22%
4%

79

24

24%
20

25%
26%
—

22

_

10%

12%

37%

39%
78%

74

Par

Government Employees

Bid

Insur—4

60
97

Government Employees Life Ins-IAO
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)
3
Great National Life (Dallas)
2
Great Plains Life Ins of Wyo.
Great Southern Life (Houston)
10
Greatamerica Corp
3

57%

Life

11

34
94

37%

3%
8%
32%
3%
a 30%
6

31

"3%
10

(Jacksonville Fla)

10%
68 V*

113

119%

,_5

57

59%

8

42%

43%

23

34

37
17 %

15%
27%

1%
20%
13

Life Insurance Co of Ala—
Class A common $1 par
Class A common $5 par

(Wilmington Del)
Continental Assurance Co—
Continental Casualty Co
Cosmopolitan Insurance (Chic)
Craftsman Life Insurance
(Boston)
Criterion Insurance (D C)
Crum As Forster—
.

Dallas Title As Guaranty
Denver National Life Ins

10
5

a
1

Eagle Fire (Newark)

10
2
5

1.25
1

.1.50
10

Employers Casualty (Dallas)
Employer's Group Associates——*
Employers Nat Life Insur Co
•
Employers Reinsurance Corp
5
Excelsior

(N Y)

8

Farmers New World Life.
10
Farmers Underwriters Assn (L A)_l
Federal Insurance Co. (N J)
4
Fidelity Bankers Life Insurance
1
Fidelity Sc Deposit Co of Md
5
Fidelity Union Life (Dallas)
10
Financial Corp of Amer (Calif)
l
Firemen's (Washington D C)
20
Firemen's Fund (San Fran)
2.50
First Colony Life Insurance
2.25
First National Life Ins (Ariz)
1
Franklin Life Insurance
Springfield HI
4
General Life Ins Corp of Wis

General

Reinsurance

Insurance Co

39%
59

130%
6%

45c
10

2%
40

62%
135%
7%

61

75%
5
11
36

50%

1%
4

54%
40
66
10

4%
28 '/«

26%
40%
58 %

43%
72%

300
48
65

14%
59%
300
13

49%
67
15%

637a
327

14,

.

29%
69%

70%

11%

12

5

97
3%
200

-

(Dallas)

•

Glens Falls Insurance
(Glens Falls N Y)
Globe As Republic
Government Employees
•No par

value

a

8

5%
98

4%
215

13%
135

13%

9

10%

40%
a28

Corp.

29

39%

2,525
1%

A

15%

1

—

47

51

24%
31%
77%
28%
36%

26%
34%
81 y*
31%
38%

5%
26

Life Insurance Co of Fla
Life Insurance Co of Georgia

Life Insurance Co of Virginia
Lincoln American Life Ins

1

10
10

124
124

6y»
28

4%
129%
128

Ala)

143

4
19'/*
13 y*
146

1

4

4%

1

51

53%

Insurance Co
5
Mercantile Security Life (Dallas).lO
Merchants Fire Assurance Corp of
New York
^
5
Mercury Casualty Co (Cal)
2
.50
Michigan Life Insurance.
Midwestern United Life Ins Co
1
Mission
Equities Corp
(Calif)
*
Monumental Life Ins (Bait)
10

54

56

25%

27%

43%
30%
34

Maryland Casualty Co
Massachusetts Indemnity & Life

Mtge Guaranty Ins Corp (Milw)
Savings Life Ins (Ala)

National Life

common

Class BB common
National Union Fire

National

30%

31

1

10

11

50
114

10
10

60

120%

Accident Insurance

(Nashville)
National Old Line Life Ins—
Class A A

91%

Western

.

5

84

88

1
1

22

23%

22

23%

45%
7%

48

(Pittsburgh) _5

Life

Ins

1

16%

26

28%

28

5%

30%
32%
60%
6%

23%
8%
46%

25%
9%
49

29%
56

27

5
5

55

58

88%

94%

110

115%
17%
13%

15

1

11%

Postal Life Insurance
Professional As Business Men's
Insurance (Denver).
Protective Life Ins (Birm Ala)

2

58

5

62

64%

3%
30%

32%

Protective Security Life Ins (Cal).l
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life As Accid't (Tenn).lO
Public Savings Insurance ( S C)—1
Pyramid Life
1
Quaker City Life Ins Co
5
Reinsurance Corp (New York)
2
Renewal Guaranty Corp
1

46
200
4

6%
76
23

3%

Republic Franklin Life Insurance—
Class

(Minneapolis Minn)

31%
16
41

k Last sale,

n

Nominal,

34

41
30

5%
7%
77%
26 V*
4%
6%
32%

31

St Paul Fire & Marine Ins Co
6.25
Seaboard Life Insurance Co of
America (Florida)
1
Seaboard Surety Corp (N Y)
5

59%

63%

8%
63%

9%
46%
67%

86

93%

Security Insurance Co of N H—10
Security Life Accident (Colo)—
4

A

Security Life As Trust
(Winston-Salem N C)
5
Security Title As Guar Co (N Y)_5
Southern Equitable Life Ins (Ark).
10c
10c
*

Class A common
Class B common
Southern Fire As Casualty Co
.

$1.50 conv preferred
25
Southland Life Ins (Dallas)
5
Southwest Indemnity Ac Life Ins.2
1

Southwestern Insurance Co

(Dallas)—5
Springfield Insurance Co

Southwestern Life Ins

2
.10

$6.50 preferred.
Standard Security Life
Insurance Co of N Y
Standard Union Life Ins

61%

66

14%

15%

75

43

81

1

(Montgomery Ala)

1

State Life of Colo

5
10

Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pai
(Wash)

10

Surety Life Ins

(Utah)

10

Title Guaranty Co (N Y>
—8
Title Insur As Trust (Los Ang)_2.50
Travelers Insurance Co
5

(Dallas)—5

Union Bankers Ins
(Texas)
1
Union Trust Life Ins (Minn)
1
United American Life Ins (Denver) 1
United Family Life Ins Co
50c
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
United Security Life Ins (Ala)
1
U S Fidelity As Guarantee (Bait) _S
United States Fire Ins Co
3
U S Life Insurance Co in the City
of New York—
2
Universal-Life As, Accident
,
(Dallas Texas)

7%

7%

3%

3%
2%
5%
23
103
7%
1%

2%

5%
—

102«l
8%
1^

110

113

40
102

42%
107%

10%

9%

2

43%
33

18%
43%

of America
Volunteer Slate Life

2
2
45
200
75
16

21%
57
160

2%
2%

85

17%

24%
60%
166

31%

35

10%

12

10
26

6%
71

62

22%

_

65%
24%

60
30

63%

73

78%

24%

27 y*

32

—10

(Chattanooga Tenn)

2.50

(Birmingham Ala)

Washington Life Ins (NO)
1%
Washington Nat'l Insurance (Hl)_10

23%
62

Wisconsin National Life

—

90

98

21%

22%

Vulcan Life As Accident Ins—

West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
Western Casualty As Surety
5
Western Insurance Sec common
*
Par tic pref A
*
.10
Western Pacific Ins (Wash).
2
Wilshire Insurance (Calif)

242

9

sy*

Canadian dollar value,

t New stock,

x

Ex-dividend,

6

70%
41%
33%
50%
175

72%
44%
36%

51%

56

17%
sy*
52
y

18%
6

54

Ex-stock

dividend.

MIDDENDORF, COLGATE 8c CO.
MEMBERS

NEW YORK STOCK EXCHANGE
AMERICAN STOCK EXCHANGE (ASSOCIATE)

INSURANCE




51 BROAD STREET, NEW
TELEPHONE

HA 5-4900

0

YORK 4, N. Y.
TELETYPE

1

,

11%
27
7%

Insurance

59
r

49%
220

Republic Insurance (Dallas)
5
Republic Natl Life Ins (Dallas)
2
Reserve Insurance Co (111)
..3.50
Rio Grande Natl Life (Dallas)
10

8%
21%

Occidental Life Ins Co of N C
1
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio)
2

Called for redemption, see page 94.

16%
36%
41%

232

4%

8%

ley*
33%
38%

10

6%

6%

1

A

—

6%

Variable Annuity Life Ins Co
Nationwide Corp—
New class A.
.2.50
New Hampshire Insurance Co
New York Fire Insurance
North American Life (Chic)
2
Northeastern
(Hartford)
3.33%
North River Insurance (N Y)
2%
Northern Insurance Co (N Y)_12%
Northwestern Nat'l Ins (Milw)
5
Northwestern National Life

—

1

Trinity Universal Life
71
9

1

Mutual

National Casualty (Detroit)
National Fire (Hartford)

3%
400
68
8
86

54%
4%

40

15%

5

Sunset Life Ins

a51

38

Pioneer American Life Ins (Tex)
Pioneer Home Owners Life Ins

Common

3%
18'/*
12%

1

15

37%
54%

20

25%
22
37

2.450
1%

Lincoln Income Life Ins Co (Ky) _1
Lincoln Liberty Life Insur Co
143
1
Lincoln Natl Life (Fort Wayne)
79
5
5%: Loyal American Life Ins

Georgia International
Life Insurance Co
2.50
Germantown Fire
30
Glbralter Life Ins Co of America

class

(Memphis)
140

86%

50c
5

Ins

Philadelphia Life Insurance
Phoenix Insurance (Hartford)—10

Class

(Mobile

10
25c

Eastern Life Ins Co N Y
Educators Ins of Amer (Cal)

2

14%

82
35

Kansas City Life Ins.
.100
Kennesaw Life As Accident (Ga)
1

2%
21%
.

Kentucky Central Life and Accident

25

23%

10c
10

8%

Life Assurance Co of Penn
5
Life As Casualty (Nashville Tenn)_3

31%
25%

3
5c

Lawyers Title Insurance Corp
(Richmond Va)
———5
Liberty Life Ins (Greenville S C)
2
Liberty Nat'l Life Ins (Birm)
2

Colorado Insurance Service——*
Combined Ins Co of America
l
Commonwealth Life (Louisville) 2
Connecticut General Life Ins
5
Consumers Natl Life Ins (Ind)
1
Continental American Life Ins

25%
11 Va
15%
3%

10%
15%

Lamar Life Insur (Jackson Miss)_2

25

8%

Independence Life Insurance Co of

Calif Western States Life Ins—2.50

25

—

Hartford Steam Boiler Inspee

Illinois Mid-Continent Life
Insurance
—50c

10

Peninsular Life Ins (Fla)
Peoples Life Ins (Wash D O)

9
65

75

13

43%

49%

72

16%

45%

Pacific Southwest Life
Peerless insurance Co

19
48%

27%
37 Vs

—•

8%

4

32%
6%
33%
4%
23%

5

11a

Pacific Mutual Life Ins of Calif—1
Pacific National Life
Assurance Co
(Calif)
100

41%

—5

As Insurance Co
Home (New York)

Pacific Employers Ina (LA)
Pacific Indemnity
a
Pacific Insurance Co of N Y

7%
42

.10

Bid

Par

3%

10

Hanover Insurance Co
Harbor Insurance Co
Hartford Fire Insurance.

Stocks—

Old Line Life Ins Co of America 2
Old Republic Insurance (Pa)
5
Old Republic Life Ins (Chic) —1.50

2%

.2.50

25%
34%

Cherokee Insurance Co (Tenn)
5
Citadel Life Ins (NY)
10
Citizens Casualty Co of New York—
Class A common—
2
Citizens Life Insurance Co of NY_2
Civil Service Employees
5
Coastal States Life Insurance—1.25

19 %

Co—

Insurance

Class A
Boston Insurance Co.
Business Men's Assurance
Co of America

Century Life (Ft Worth)

5

118
18

America (Calif)
1.50
Inland Life Ins (Chicago)
50c
22
Insurance Co. of Oregon
14
2.50
13
Insurance Co of the South
5
5
4%
50c
56%
60% Insurance Corp of Amer.
Intercoast Co Inc.
10
19
109
118% International Fidelity (Dallas)
*
Interstate Fire As Casualty (Chi)—5
29
27
4%
4% Interstate Life &
Accident Ins (Tenn)
l
5%,iY
5%
2% Jefferson Standard Life
2%
(Greensboro N C).
.5
57%
61%.
.10
59% jersey Insurance Co
55%

3%

25%

4%

Hamilton Life Ins Co of N
10%

60%

55
21

Guaranty National Ins (Colo)—50c
Guaranty Savings Life Ins
(Mobile)
1
Gulf insurance (Dallas)
5
Gulf

Ask

65
100

212-571-1813

19 CONGRESS STREET
BOSTON 9
M ASSACHUSETTS

233 SAN SO ME STREET
SAN FRANCISCO 4

CALIFORNIA
KEYSER BUILDING
BALTIMORE 3

MARYLAND

90

Companies

Banks and Trust

Quotations in this department are quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale.

closing day

QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Par
Hartford National Bk & Tr Co —10
10
Riverside Trust Co
—10
Simsbury Bank & Trust Co

ALABAMA
First National
Mobile-

Bank

6%
58%

10

American National Bank & Trust_10
First National Bank
25
Merchants National Bank.
.10

Meriden—
Home National Bank & Trust Co.10
Meriden Trust & Safe Dep Co.—25
25
Puritan Bank & Trust Co
New Haven—
—10
American Bank & Trust Co
First New Haven National Bank —10
General Bank & Trust Co
12.50
12%
Second National Bank
—10
Trademen's National Bank
Union & New Haven Trust Co. —10

60%

27
170

52%

MontgomeryAlabama National Bank
First National Bank.
Peoples Bank & Trust Co.
Union Bank & Trust Co

.10
5
„1
5

74

78
34

3i'
62

New. London—

ARIZONA
Phoenix—
The Arizona

Union Bank & Trust Co

Bank.

29%
50%

5

64
65

44
72

46%

35

10

Security-First National Bank—12%
Peoples Bank
12
Bank

7.50

7.50

25%
63

71%

10
50

Pacolma—
San Fernando Valley Bank
3.50
San Bernardino
American National Bank of
San Bernardino
JS
5
San Diegt
First Natl Trust & Savings Bank_5
San Diego Trust & Sav Bank
25
U S National Bank
_io
Santa Monica—
Santa Monica Bank
I
3
San Francisco—

22
79

23%

31

...

Bank

Halifax-

flri in

K

24%

56%

58%
56%
20 %
15 %
26%
51%
58%

18%
13%
24

48%
54
18

of

10

QUEBEC

20

73

79%

44

48%

58%

71%

.10
.2
.10

63%
20%
63 y4

64%
69%
4614

10

76%

10

.

46%
51%

Greenwich—
Putnam Trust Co
Hartford—
Connecticut Bank & Trust Co
Glastonbury Bank & Trust
•Sale




price,

a

See

10
10

12%
10

comprehensive

20

10

3'

20
10

Bank new
Lawndale National Bank
Lincoln National Bank
Live Stock National Bank

25
10
25
20

25
10

La Salle National

__10
Madison Bank & Trust Co.
10
Main State Bank.
Manufacturers National Bank
20
Marquette National Bank
20
Merchandise National Bank
10
Mercantile National Bank
20

National Bank

—10

50

65

58

61

36%

38%

70
74

73
78
38

53
97

10

First

61%

National

16%
—

56

70

37

73

20

58
15
38

63
17

First Natl Bank in St Petersburg
5
Florida National Bank
25
Union Trust Co
12%
West Palm Beach—
Atlan NatLBk of West Palm Bch.10

AtlantaBank of Georgia (The)
Citizens & Southern Natl Bank
First National Bank
Fulton National Bank

63%

45

Prospect National Bank
20
South Side Trust & Sav Bank ..100
University National of Peoria
20

Quincy—
79

10
10

51
50

100
10

325

10

140

10

Peoples Bank (The)
Trust Co of Georgia

•45.31

31%

First Natl Bank & Trust Co

64%
69%
47%
77%

Illinois State Bank
Mercantile Trust & Sav Bank
South Side Bank of Quincy

__

150

53
18

79

10

42%

45

46

51%

49

AuroraAurora National

51

67%

footnotes

below,

225
54
110
240
35
35

35

51
58
260
40

84
55
55

100
70

76

37

43

20
30

80
85
190
38
30
180
25
365
100
68
50

35

90
95
42

72

80
115
30
90
140

yl23

95
150
127

10

49
62
62%
33
120
33

35
85
100
110

—

—

—

—
—
—

100
85
275

87%

20
10

72
32

25

85

—12.50

41
15

42
16

25%

26%

40

52

42

INDIANA
Evansvllle—
Citizens National Bank.
Lamasco Bank
National City Bank.
Old National Bank

Gary—
Bank

of

10
10
10

^

50

55

10

500

—

Co—10
20

50
81

53%
85%

10

36

—

10

59

61%

Indiana

Gary National Bank
25

<fe Tr

t New stock,

Amer Fletcher Natl Bk & Tr
Indiana National Bank

90

12%

National Bk

d Ex-rights,

45
20
47

36

Indianapolis—

Bank

Chicago Banks—
Aetna State Bank
American

100

Springfield—

ILLINOIS

100

31
35
54

40

46%

50%
39

.10

70
105

Springfield Marine Bank

78
36

National Bank.

43
45

First National Bank
Hlinois National Bank

10

10

Boise—
Idaho First

50

City National Bank & Trust Co.100

First Natl Bank & Trust

Liberty National Bank & Trust

8

83%

Rockford'—
American National Bk & Tr Co—40
Central Natl Bank & Trust Co—25

—

Savannah—
Citizens & Southern Natl Bank

10

25

Broadway National Bank

43
50
49

32
32

Peoria—

y40

78

17

4

Cos—
Amalgamated Trust & Sav Bk__100
Chicago City Bank & Trust Co__50

38

10

38
42
60

75*

Chicago Trust

Commercial National Bank
20
First National Bank
,20
Jefferson Trust & Savings Bank_25

10

Georgia Savings Bank & Tr Co

21
64

.

42
42

GEORGIA

72

Peoples National Bank
10
Pioneer Trust & Savings Bank
25
Sears Bank & Trust Co.'
25
South Chicago Savings Bank
62%
South East National Bank
10
South Shore National Bank..
10
State Bank of Clearing
100
Steel City National Bank..
10
Univ National Bank of Chicago.100
Upper Avenue National Bank
50
Uptown National Bank
25
Western National Bank of Cicero_20

Colonial

St.

Petersbnrg—
City Bank & Trust Co

14
14
28
28
48

42

105

10

Bank & Trust Co
10
& Savings Bank
20
Lake View Trust & Savings Bank_20
Northern Trust Co
20
South Side Bank & Trust Co
10

100

10

39
58
73

74

Harris Trust

Bank

—

50

Bk

Oak Park Trust & Savings
National Bank

47

10

Ask

'£>•

61%

36
23

Bid

100
30
37
85
75
30
28
325
225
45
40
143
140
185
72
65
—a35
145
28%

20

Northwest National Bank

IDAHO

66
100

10

Guaranty Bank & Trust Co
Irving State Bank
Jefferson State Bank
Lake Shore National Bank

HAWAII

16%

10
40

North Shore

—

49

15%

CONNECTICUT
Glastonbury—
Glastonbury Bank & Trust Co

100

90

—

Savannah Bank & Trust

50

Bank

Devon-North Town State Bank
District National Bank
Drexel National Bank
Drovers National Bank..

60

112

45

60

Hawaiian Trust Co

10
5

2
20
33 V3

Metropolitan State Bank
100
Michigan Avenue Natl Bank
20
Mid-America National Bank
40
Mid-City National Bank
100
Mutual National Bank of Chicago—l
National Bank of Albany Pk—12%
National Bank of Austin
50
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
25

71

120

10

Bank of Hawaii
First National Bank of Hawaii

Connecticut National Bank

35%

Palm Beach—

COLORADO

_

..

165
130

10

Beach-First Natl Bank

Orlando—
Citizens National Bank
First National Bank at Orlando

Denver—
Central Bank & Trust
Colorado National Bank.
Denver U S National Bank
First National Bank

Bridgeport—
City Trust Co

—

Augusta—
10
10

Banque
Provincial Bank of Canada
Royal Bank of Canada

161%

Miami

of

Montreal
Canadienne

58
70

Metropolitan Bank of Miami

ONTARIO

Bank

_

Jacksonville—
American National Bank
10
Atlantic National Bank
10
Barnett Natl Bk of Jacksonville—20
Florida National Bank
25
MiamiFirst National Bank
10
Florida National Bank & Tr Co
25
Little River Bank & Trust Co
10
Merchants B3nk of Miami
10

46

NOVA SCOTIA

_

—10

_

3%

National

10

—100

First Commercial Bank
20
First National Bank (Chicago)—20
First National Bank of
Lincolnwood
10
First Security Trust & Sav
13%

.

FLORIDA

Canadian Dollars

TorontoCanadian Imperial Bank
Commerce
National Trust Coll
Toronto Dominion Bank

30

..25
25

36%

22%

35

Bank of Nova Scotia

100

—10

Commerce

Riggs National Bank
Security Bank

CANADA
Pncw

of

105
400

25

.

Central National Bank
Chatham Bank of Chicago
Citizens National Bank
Commercial National Bank
Cont 111 Natl Bank & Trust

Park

53

.10

8an Jose—
First National Bank..

15%

120
43

-12%

American Trust Co.

93
67

1
National Bank of Washington. —10
—10
National Savings & Trust Co

-

33%

25
10

United California Bank.
Wells Fargo Bank—

41

51

First Westn Bank & Trust Co_12.50
Golden Gate National Bank
5

Hibernia Bank (The)
Pacific Rational Bank

25
6.25

I

Union Trust Co

Crocker-Anglo National Bankll—10

0

■

33%

5

—10

Industrial Bank
International Bank

"

__is
15

I

49%

31
17
60
100

—10

Washington—
American Security & Trust Co. —10

— —

14

—10

Beverly Bank

Exchange National Bank

—

39

16%

Avenue St Bank Oak Park
40
Bank of Chicago (The)
15
Belmont Natl Bank of Chicago—10

Cosmopolitan

33

12 %

35%

34
265

jq
_

—

61
18%
41

34

10

Continental Bank

120
40

■

DISTRICT OF COLUMBIA

28%

21%

Assn_6%

_

37
47
54
39

'

1

:

■

57

Peoples Bank & Trust Co
Wilmington Trust Co

72%

19
d78
26

40

Bank of Trade
Century Bank

a54%
31

37

33

Bank of Delaware
Colonial Trust Co
Commercial Trust Co.
Delaware Trust Co
Farmers Bank

Oakland—

Bk of Amer Natl Tr & Sav
Bank of California N A

•

31%

37%

61

3

Central Valley National Bank
Oakland Bank of Commerce

u

35
53
58

DELAWARE

Mar Vista—•

Fidelity Bank

■

—

32%

45

76

23 %

10

Wilshire National Bank
Hawthorne—
Pacific State Bank

30%

Wilmington—

5

Citizens National Bank

56
—

43
49

Waterbury National Bank

CALIFORNIA
Beverly Hills—
City Natl Bank of Beverly Hills
Los Angeles—

53
95

Waterbnry—

20
25
20

56%

-55%

Colonial Bank & Trust Co
10
Connecticut Natl Bk of Bridgeport_5

59
62

20

Commercial National Bank
First National Bank (The)
Union National Bank
Pine Bluff—
National Bank of Commerce

—25

Stamford—
—10
Fairfield County Trust Co
Stamford Fidelity Bk & Tr Co. —10
...10
State National Bank of Conn

31%
52%

ARKANSAS
Little Rock—
Amer Natl Bank No Little Rock

.100

Winthrop Bank & Trust Co

Valley National Bank of Arizona

Union

—10

South End Bank & Trust Co

44
7

41

10
1

Exchange-Security Bank

Ask

Bid

Par

BirminghamBirmingham Trust Natl Bank

Far

Ask

Bid

510

Live Stock Exchange Bank
Merchants Natl Bank & Trust

20

.100
x

535

Ex-dividend,

y

50%

stock dividend paid in July.

December,

South Bend—
American Bank
First Rank St Trust Co
National Bank St Trust Co
St Joseph Bank St Trust Co

23
39
31
60

22
37

10

.

10
10
20

—

29

57

Haute—

Natl Bank

Terre Haute First

Par

——

225
33
110
53
75
73
57

10

10

Maryland National Bank

lo
Tr Co.10

Cumberland—
First National Bank St Trust Co—20

Cedar Rapids—
Guaranty Bans St Trust Co.
Merchants National Bank
Peoples Bank <& Trust Co-

1100

.

1200

50

—

State

40
210
225

__10
.100
.100

Savings Bank

25

FrederickFarm St Mechanics-Citz

Natl Bk.10
Frederick Co National Bank
-10
Fredericktown Savings Trust Co 20
Western Maryland Trust
10

Council Bluffs

City National BankCouncil Bluffs Savings Bank-

10

Trust Co
Second National Bank
Liberty

51

Hagerstown—
St Merchants Bank
Hagerstown Trust Co

.23

Capitol City State
Central National Bank Ac Tr Co
50
Valley Bank & Trust Co
100

90
175
350
175

95

400

KANSAS
Topeka
.100

Fidelity State Bank.

375

10

63
92
150
65

First National Bank of Topeka
Merchants National Bark.
State Savings Bank

100

Topeka State Bank.:

.25

Wichita—
First National Bank.
Fourth National Bank.
Union National Bank

25

66

350
48
34

52
36

Coving tor
Citizens National Bank

100

Covington Trust St Banking Co
10
First National Bk St Trust C'o
10
Peoples-Liberty Bank St Trust—
10
Security Bank
100

200
22
37
18
350

49%
37%
39

Beverly—
Beverly National Bank
Beverly Trust Co

25
10

50
35

50

County—10

al90
30

—25
10

125
75

Lexington—
Bank

of Commerce.25
Citizens Urion Natl Bk & Tr Co 10

First Security Natl Bank St Tr_12%
Second National Bank St Tr Co.100

92
31
62

32
64

275

Louisville-

Citizens Fidelity Bank St Trust
10
First National Bank
No par

46

47

116

118

Royal Bank & Trust Co

10

74
29
60

8tock

20

70

Liberty National Bank St Trust—25
Louisville

Co

Trust

10

Fall River—

29
49

75
220

50

Newport—
Newport National Bank.

.10

36

68%
53

39%
42%

20

City National Bank St

Haverhill—
Haverhill National

Bank
100
Merrimack Valley National Bank.20

10

—

_

64

—

St Joseph—
First National

32

Bk of Lowell—12%

10

35

50

150
44

35
70

16

18

12.50

30

32 %

Salens—
Merchants-Warren Natl Bank

52%
46%

54

48%

Common

39%

Preferred

•

44%

31

10
National Bank.
Third Natl Bank of Hampden Co.10
Valley Bank St Trust
10

Security

70

.12 %

65

Augusta—
First Nattrnal Granite Bank—20

12.50

25

Bank 10

51
49

54%
51 %

Mechanics National Bank
100
Guaranty Bank St Trust Co
10
Industrial City Bank St Bkg Co—10
Worcester County Natl Bank
10

140
210

230

Bay City—
Bay City Bank

20

Lewiston—
First-Manufactures National
Bank of Lewiston St Auburn_12.50
Portland—

Bank

Casco Bank & Trust Co
First National Bank

10
12%
25

34%
33%

36%

62

65

35%

Waterville—

Co

58

60%

Trust

•Sale price, a




Co.

.25

46

48

63

34

250

70

65
90

4%

4%

32
12

39%
18
45
40
34
70
50
39

35%
56
79
24
76

41%
—

—

—

—

_

37%
_

t33

—

10
12.50

33%
42

44

19%

20%

20

85
64

—

79

82

10

—

—

Trust Co_20

National Bank of Commerce

Savings

20

60

-5

Association

33

Dma ha—

„

Split two-for-one plus 25%
stock dividend

36

...

28%
45

47

34%
51%
51%
61 %
11%

35%
52%
62%
12%

Nashua—
Indian Head National Bank
Nashua Trust Co
Second National of Nashua

66%
61 %

69
63

Portsmouth—
First National Bank

—

t34%

—

30

Detroit—
Bank of the

Commonwealth
16%
City National Bank of Detroit. .10
Detroit Bank St Trust Co
10
Manufacturers National Bank_ 10
National Bank of Detroit
12%
Flint—
Citizens Commercial

Savings

Westbrook—

Westbrook

50

30%

ln

29
50

10

Public Bank

42

250
57

54

NEBRASKA
Linrolr
First National Bank &

First National Bank
Omaha National Bank—

Dearborn—
Bank of Dearborn
40

55

175
59
200
140
49
200

29%

MICHIGAN

320

42

45
45
49
68

10

Lindell Trust Co;
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St IxjuIs Union Trust Co

625
34%

Peoples Natl Bank & Trust Co.-10

Federal Trust

34

61
39

44
47

19
60

20

Chippewa Trust Co—
New common (split 2 for 1
plus 80% stock dividend)

46=

95
27

111

St Louis Trust Cos—

77

St

Bangor—
Eastern Trust St Banking Co
100
Merchants' National Bank
100
Merrill Trust Co (The)
.-..40

National

21

Worcester—

MAINE

Canal

48

)

Taunton—
Bristol County Trust
First Machinists' National

Depositors Trust Co

70
10

40
101
72
74
30

250

Jefferson Bank St Trust Co
20
jeffer«on-Grnvots
Bank
30
Manchester Bank
10
Manufactui ers Bank St Trust Co 20
Northwestern Bank St Trust Co—20
St Louis Co National Bank
20
Security Trust Co
10
Southern Commercial St Sav Bk—20
South Side National Bank
20
Southwest Bank
10
Tower Grove Bank St Trust
20

39

35

Springfield—
Safe Deposit St Trust Co.

8hrevepo rt—
Commercial National
Bank.

10

Naumkeag Trust Co—

38
43

19
40

10

10

Whitney Holding Co

Bank

-.5
.10

10
—10

National Bli

Merchants National

Hibernia National Bank
10
Natl Amer Bank of New Orleans. 10
National Bank of Commerce
10

National

.10

_100
_100
20
.100
.100
_25
.10
.20
.100

20

Bank

Hampton

Bedford—

First Safe Deposit

New Orleans—
Bank of La in New Orleans
Bank of New Orleans St
Trust Co

First

National Bank
Maiden Trust Co

_100
20

Big Bend Bank
25
Boatmen's National Bank
20
Bremen Bank St Trust Co
20
Cass Bank St Trust Co
20
Clayton Bankshares Corp
1
Crestwood Bank
—
—20
Crestwood Bank Shares Holding
Co
1
First National Bank
10

35
420

100

25

73

56%

.100

Bank.

Louis Banks—
American National Bank—
Baden Bar k

66

1®

20

245
45
30
63
200

St.

25

Lowell—
Union National

New

Bank.

University

Lawrence—

69%
25%

100
20

Plaza Bank of CommerceSoutheast State Bank
South Side Bank.
Traders National Bank.
Union National Bank.

80

First
24

Trust Co_25

Merchants-Produce Bank
Mercantile Bank St Trust
Missouri Bank St Trust Co„
National Bank in North KC_
Park National Bank

—

1350
44

50

20
20

.20
Community State Bank.25
First National Bank
.20
Grand Avenue Bank
Kansas City Bank St Trust Co
25
Llnwood State Bank
20
10
Livestock National Bank.
Manufacturers St Merchants Bk—2u

_

60
28

10

Lynn Safe Deposit St Trust
Security Trust Co

.10

of Commerce

Columbia National Bank
Commerce Trust Co

Maiden—

Jefferson Parrish—
First National Bank
National Bank of Commerce.

100

Baltimore Bank
Blue Hills Bank
Central Bank

Westport Bank

Holyoke—
Holyoke National Bank
Park National Bank

LOUISIANA

25

City-

Kansas

Gloucester—

Cape Ann Bank St Trust Co
Gloucester National Bank

84

MISSOURI

36

88%

*

40

St Trust—10
—10

Depos Guaranty Bank
First National Bank

170

Bay State Mercnants Natlonal.12%

Bank

85
86

MISSISSIPPI
Jackson—

Peoples Bank

Lynn—
Essex Trust Co

Yards

83

in

etc., throughout the
Ninth Federal Reserve District.
Quotation on page 65.
banks,

110

25
100

Fitchburg—
Safety Fund National Bank

10
10

25

Durfee (BMC) Trust Co
Pall River National Bank
Fall River Trust

71

First Bank Stock Corp—
Holds controlling interest

Brockton—

40

68

Vicksburg—
National Bank St

64%

Bank
\

.25

First

10

Everett—
Everett National Bank
Middlesex Co National

—

MINNESOTA

29 %
a54
42

140
32
85

England Merchants National
Bank
10
State Street Bank St Trust Co
10

Cambridge Trust Co_
Harvard Trust Co..

50

Minneapolis—

Cambridge-

KENTUCKY

20

Saginaw—
National Bank.

New

Home National Bank—
Natl Bank of Plymouth

Bank—

Second

#*"

United States Trust Co

(r
.100
_10
_10

St Trust

52
53
33

Montrose—
State

17
23
47

City Bank St Trust Co.
First National Bank.
National Shaw-nut Bar

57

31

National Bank

Montrose

MASSACHUSETTS
Boston—
Boston Safe Deposit

53
335
49 %
50

.10

Michigan

25

10
10

.10
100
.10
-10

Ask

Bid

Lansing—

115
55
77
76
59

39

10

Nlcodemus National Bank
Second National Bank

Ask

42
30
50

10

Farmers

Des Moines—
Bankers Trust Co.

Grand Rapids—
Central Bank
Citizens Industrial Bank
Old Kent Bank St Trust Co.
Union Bank St Trust Co

101

10

of Md

National Bank

Mercantile Safe Deposit &
Union Trust Co
Bethesda—
Bank of Bethesda

IOWA

.100

25

Bank
Carrolton Bank of Baltimore
Equitable Trust Co

Bid

10

Baltimort
Canton National

First

50
70

,,..28
—20

Par

MARYLAND

Ask

Bid

Par

Terre

91

BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962

196^

25

Genesee Merchants Bk St Trust

See comprehensive footnotes on page 93.

52 %

&

Bank

20
1"

NEW HAMPSHIRE

d Ex-rights, t New stock, x Ex-dividend, y

Manchester—

Amoskeag

National

Bank

100

900

25
25
100

110
90
250

20

60

Ex-33%% stock dividend. zEx-10% stock

dividend.

BANKS AND TRUST COMPANIES

92

QUOTATIONS FOR ALL SECURITIES ARB AS OF NOVEMBER 30, 1962

Bensonhurst National
Central State Bank

Aibvry Park—
Asbury Park & Ocean Grove Bk—5
First Merchants National Bank-2.80

29

Atlantic City
Boardwalk National Bank
Guarantee Bank St Trust

50

32

9%

9%

25
1

6%

160

100

Camden—
..5
Camden Trust Co.
FUst Camden Natl Bk St Tr Co_6%
Merchantvllle Natl Bk St Trust
5

44
—

78
70

Haddonfleld—
Haddonfleld National Bank

83
77
37

37%

40 Va

21

Bergen County National Bank__35
Peoples Tr Co Of Bergen County 5

50
100

119
230

Kingston—
Kingston Trust Co

Community Bank (Lynbrook)
20 %
County National Bank (Mineola).lO
First Natl Bank (Farmingdale).lOO
First National Bank (Glen Head)_5
Franklin National Bank of

%'

23 %

160
29

5

31

30

Commercial Trust Co
First National Bank
Hudson County National Bank

10
lo
10

800
48
,35
19
500
45

Trust Company of Nev Jersey
Maplewood—
Maplewood Bank St Trust

2 ft
20

185

First National Iron Bank
Trust Co of Morris County

10
20

Mt HollyUnion Natl Bank

10

11

34
59

__

52
39
22

4i

34

Newark—
Bank of Commerce.
25
Broad National Bank.
30
Fidelity Union Trust Co
5
Nat'l Newark St Essex Banking 10
National State Bank
6.25
New Brunswick—
National Bank of N J
10
New Brunswick Trust Co—
Common
.10
3% class A preferred
.10
Peoples National Bank

43
45

62

50

51 Vi

40

42

38%

—

54

58

6%

29

30

25

10
25

92
33
40
15
160

5

22

50

260

12%

Bank of Passaic St Clifton

25

10

Paterson—

Broadway Bank

St Trust
First National Bank of
Passaic County
Franklin Bank
New Jersey Bank & Trust Co
Peoples Bank of Hawthorne
Prospect Park National Bank

10
11

Plainfield—
Plainfield Trust State Natl Bk
Point PleasantOcean County National Bank

94
35
41 %
17
170
24

Mommouth County National Bk
Rutherford—
National Community Bank
of Rutherford
Toms River—
First National Bank

1

38

5

29 Va

20

Security
Trenton

25
5

82
44
58

10

40

46

8

20%

22 %

.12.50

„

42

Bank of Commerce
10
Bank of New York (The)
100
Chase Manhattan Bank
12 %
Chemical Bank New York Tr Co
12
Commercial Bank of No America
5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
Merchant's Bank of New York—
New $6.25 par (shares split
two
for one)
Roval State Bank of New York
5
Effective about Dec 1
Name will be changed to

American Trust Co
Bankers Trust Co

:—10

,

10

24
70
25
110

80
52
48

—10

75

44

5
.10

.10

50
67

30

105

115

60

34%
89%
63
450

65

49

35%
89%
70

51

28%

Canton—
.50
Canton National Bank
Dime Bank
10
First National Bank of Canton—10
Harter Bank St Trust Co
100

Peoples

63

27
28
53 Va
53%
280
285

35%
50

Morgan Guaranty Trust Co

25

Trade Bank St Trust Co
Underwriters Trust Co
U S Trust Co of New York.

40

Co.

Security Trust Co
Schenectady—

10
.20

.20
.20
.25

-25

.5

—

54

44%

45 Va
53
53%
122% 123Vs
28
120
133

Bank of Utica
Marine Midland

National

Bank—

71
73
67

138
75
75
69

60
50
53

53

32
55

"Bale price, a See comprehensive footnotes

on

84

54%
51

24

26

17

18

40%

42%
45

42%

.50
.10
—8

—-1

National

'31%
137%

50

Bank

59
58

112%
79

34%
28%
33

10

35
29%
35

OKLAHOMA
Oklahoma City—
First National Bank St Trust

10

43%

Tulsa—
First National Bank

St Trust
Fourth National Bank
National Bank of Tulsa
Utica Square National Bank

46%

57

Liberty National Bank St Trust—10

62%

10

41%

43%

10

28
39
28

30

57%

60%

10

15

41
30

OREGON
Portland—
First National Bank of Oregon_12%

Oregon (The) Bank of
Security Bank of Oregon—_
United States National Bank

20

33

20

16%
66%

20

18%
70%

PENNSYLVANIA
Allen townFirst National

Bank
Lehigh Valley Trust Co
Merchants National Bank—
Par changed to $10
Ex

a

—10

31%

32%

—10

22

24

35

37

stock dividend

20%

Altoona—

75

Berwyu—
Upper Main

34

10

Line Bank

59

62

Carlisle—
Farmers Trust

25
40

100
33

page 93. d

49
48

10
10

10

First National Bank
(Mount Vernon)
25
First National Bank
(North Tarry town)
100
First National Bank of
Yonkers
2.50
First Westchester Natl Bank
(New Rochelle)
Gramatan National Bank St Trust
(Bronxville )
5
National Bank of Westchester
(White Plains)
5

53

Youngstown—
Dollar Savings St Trust Co
Mahoning National Bank

20

County Trust Co (White Plains)—5

50

50

100

25
20
50
20

18

Bank
County—

40

Toledo—
Lucas County Bank
National Bank of Toledo
Ohio Citizens Trust Co
State Bank of Toledo
Toledo Trust Co

5

Westchester

48
39

10

Bryn Mawr—
Bryn Mawr Trust Co

Trust—

34
54

59
50

115

Co of the

Valley

53

32

Altoona Central Bank St Tr Co—10
First National Bank
10

20
20

Trust

44%
49
375
385

Columbus—

Watertown—
Northern New York
Wntertown National

26

44
67

80

.25
.16

City National Bank St Trust Co—10
Huntington National Bank
20
^ Dayton—
National Bank of Dayton
12.50
Third National Bank St Tr Co_12%
Winters National Bank St Trust—10

Oneida National Bank St Trust
Co of Central New York

350

42
65
53
90
49
92

10
25
—10
50
10
20

Society Corp vtc

57

«

Utiea—

30 V*

52

29%

Syracuse—

50
80

32
42

34

.

Central National Ban:
Cleveland Trust Co
Continental Bank
National City Bank

66

Troy—

28
38
14
28 V*

62%

48
22
38

25

Merchants Trust Co

Cincinnati—
Central Trust Co
Fifth-Third Union Trust Co
First National Bank
Northside Bank St Trust Co
Provident Bank
South Ohio National Bank

Union

10
10

Union

150

10

First National Bank

Union Commerce Bank

48%
50
352
357
75 Vs
75%
83
83%

Fiduciary Trust Co
Irving Trust Co

90

Brooklyn—
See King's and Queens
County—
Buffalo—
Bank of Buffalo
.10
Liberty Bank and Trust Co
10
Lincoln National Bank
5
Manufacturers St Traders Tr CoIIs
Cohoes—
National Bank of Cohoes
100
Elmlrs—

27
75

29
50

10

Mohawk

50

36

425
60

50

First Trust & Deposit—
Common
2 so
Lincoln National Bank
Trust
Co of Central New York
10
Merchants National Bank
10

AlbanyFirst Trust Co
—10
Mechanics St Farmers Bank
-10
Natl Commercial Bk St Tr Co. -7%

Ithaca—
Tompkins County Trust Co.

25

Suffern—
Rockland National Bank

NEW YORK

Chemung Canal Trust Co

National Bank_
New York City Banks-

Schenectady Trust Co.

Albuquerque—

State Bank of Albany
Anbur
National Bank of Auburn

5

Citizens Trust Co.
Mohawk National Bank

NEW MEXICO
First National Bank

Peoples Natl Bank (Patchogue)
5
Seaside Bk (Westhampton Beach )_20
Security Natl Bank of Long Island

Rochester—
Central Trust Co.
Lincoln Rochester Trust

78

60%

OHIO

__

Cleveland—

Manufacturers Hanover Trust Co_15
40

39%

45

a

Empire Trust Co

Trentoi

Union City—
Hudson Trust Co

7%

34

Akron—

Federation Bank <Se Trust Co

Broad Street National Bank
First Trenton National Bank
National Bank
Trust Co

42
400
34

50

5

St Trust Co

Capital Bank.

Sterling National Bank <& Trust—15
New York City Trust Cos—

6Va

12.50

250

Royal National Bank

Rahway—
State Bank of Rahway
Red Bank—

First-Citizens Bank St Trust Co—10

70

Highland

66

77

28%

Newburgh—

Passaic—

73

33
45
62
65

(Huntington)

.

5

Raleigh—

Oysterman's Bank St Tr (Sayville)_5
Patchogue Bank (Patchogue)
5

Suffolk Co Natl Bk (Rlverhead).lO
Tinker Natl Bk (East Setauket)_10

14
10

30

North Fork Bk & Tr (Mattltuck).lO

* 46

7%
28

27%

82
65
53

100
Natl Bank of Lake Ronkonkoma.20

32%

93

Winston-Salem—
Wachovia Bank St Trust

60
50

Hampton Bays National Bank

26

North Wllkesboro—

30
53

79

10

24 V4
31%

First Natl Bk of Catawba County—5

27%

Brook)_10

(Smithtown)

5

Hickory-

29
49

10

Long Island

32%

Central Carolina Bank St Trust—25
Mechanics St Farmers Bank
5

25%

42

10

.10

Charlotte—
First Union National Bank.
North Carolina National Bank

Wilson—
Branch Banking

39

First National Bank (Bay Shore )_10
First National Bank (East Islip)
5
First Natl Bank (Southampton)
10

49%
36%

.

48%

Eastern National Bank of

_

46

47%

100 % 101V*
26
28

5

10

NORTH CAROLINA

Northwestern Bank

52
32

of Babylon
of Huntington
of Smithtown
Suffolk Co (Stony

45

Durham—

48
30

Bridgehampton National Bank

195

Morristovrn—

Trust

Meadow Brook National Bank
5
Nassau Trust Co. (Glen Cove)
5
Oceanside Natl Bk (Oceanside)-lOO
Peninsula Natl Bk (Cedarhurst)_6.25
Second National Bank & Trust

115

Ashevllle—
Bank of Ashevllle

Bank
Bank
Bank
Bk of

47
43
29

40
26
10

Hempstead Bank
Long Island Natl Bk (Hicksville)
3
Long Island Tr Co (Garden City)_5
Matinecock Bank (Locust Valley)_5

(Chappaqua)

_

(Hempstead)
10
Valley Natl Bank of Long Island 5
Long Island (Suffolk County)—

32

44

5
.100
.5

4.60% preferred

Jersey City—




73

100

Common

35

20
National State Bank___
1Q
Union County Trust Co
id
FreeholdCentral Jersey Bank St Trust Co
1
Haekensaek—

Jamestown—
Bank of Jamestown
First National Bank

20

49

12.50

Scarsdale National Bank St Trust
Co (Scarsdale)
10

—

Long Island—
20

Elizabrthport Banking Co

St

Island_10

47
80
325
70

Bank of Rockville Centre Tr Co. 100
Bank of Westbury Trust
12.50

40 V.

39 V<
43
34

ICing's County Trust Co
10
Lafayette National Bank.
10
National Bank of Far Rockaway.100

30

29%
57%

Long Island (Nassau Connty)—

125
130
240
250
38 %
40

Cumberland National Bank
100
Farmers St Merch Nat'l Bank—20

26

27%
55%

5
5

Rondout National Bank
State of N Y National Bank

—

Bid

Far

Northern Westchester Natl Bank

Bank

United Industrial Bank
United Natl Bank of Long

55

5%

50

Elizabeth—
Central Home Trust Co

Ask

King's and Qneens County—

NEW JERSEY

Bayonne—
Broadway National Bank
Bridgeton—
Bridgeton National Bank

Bid

Par

Ask

Bid

Par

54

800

10

.

62

10

51

56

Doylestown—
Doylestown Natl Bank St Trust
5
.20
Doylestown Trust Co

38
70

—

63%

Natl

Bank

.10

—

.10

.10

113
29

—

20
10
20

65
27
66

68
28
68

Bank

.10
10

40

42

7. Ex-20t

stork

Trust Co

Keystone Trust Co
31%

Lancaster—

Conestoga National Bank.

26%

50 V4

Harrisburg National Bank St

17

a57

45%

Harrlsburg—
Dauphin Deposit Trust Co

55

190

30%

Co

Chester—
Delaware County

5

—

27 V4

Farmers Bank St Trust

Fulton National
Lancaster Co National

Ex-rights, t New stock, x Ex-dividend, y Ex-5%

stock dividend

^dividend

BANKS AND TRUST COMPANIES

December, 1962

93

QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962
Par

Ask

Bid

TENNESSEE

Lemoyne—

—10

Peoples Union Bank St Tr Co—12.50
Western Pennsylvania Natl Bant 10

Par

39
45
38

Lemoyne Trust Co
McKeesport—

40

New Cumberland—

Cumberland County
National Bank & Trust

Knoxville
Hamilton National Bs

10

31

Montgomery County Bk St Trust
Philadelphia Banks—

10

30%

Centr&i-Penn National Bank
First Pennsylvania

10

Norristown—

33%

54%

56

31

32

52%

53%

39

Banking & Trust Co
5
Philadelphia National Bank
10
Second National Bank ol Phila—10

42

Philadelphia Trust Cos—

5
5

Broad Street Trust Co
Citizens & Southern Bank

Fidelity-Philadelphia Trust Co

32

Prankford Trust Co
10
Girard Trust-Corn Exchange Bk.10
Industrial Valley Bank St Trust—5

Pennsylvania Warehousing
Deposit Co.

24
39

Provident Tradesmen's Bk St Tr_12

67%
25
41

150
71

50

45

Bonsitaiy Bank St Trust Co

Pittsburgh—
Allegheny Valley Bank

SO

Avalon Bank
50
Brookline Savings St Trust
12.50
Commonwealth Bank St Tr Co—100
Hazlewood Bank (The)
Iron & Glass Dollar Savings

Mellon Natl Bank St Trust Co

Deposit BankPittsburgh National Bank
St Clair Deposit Bank
North Side

Union

National

-

250

10

64
90
37
26
43

38

Dallas—
American Bank St Trust
Bank of Services St Trust
East Dallas Bank St Trust

Co
10
Co—10
24

Empire State Bank
20
Exchange Bank St Trust Co
10
Fair Park National Bank
20
First Citizens Bank of Dallas
10
First National Bank—
10
Grand Avenue State Bank
Name changed to
Grand Avenue Bank St Trust Co_20
Greenville Ave State B&nx
Grove State Bank
—
Hillcrest State Bank

2u
20
.20

25

Scranton National Bank
South Side Bank St Trust
Third National Bank St Trust
West Side Bank

El

118
52

25

90

-20
.40

10

Wyoming National Bank-

.10

29

.10
-10

42

30

29
50
34

36

23%

22%
34

36

12

Bank
Co

100
10

10
20
20
100

Bank

National

10

First National Bank
Fort Worth National Bank

Riverside State
Union Bank

10
10

1_20
12%

Bank

-10
.20

Central National Bank.
Chimney Rock National Bank
Citizens State Bank
Fidelity Bank St Trust Co
First City National Bank
Harrisburg National Bank

.10

20
100
20
10

10

.10
Columbus National BankIndustrial National Bank
-10
of Rhode Island.
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co_10

26

50

53
37
74

34

69%

Columbia—
First National
Carolina

44

98
46

Bank of South
35

•Sale

price,

a

56%

57%

Seaboard
Southern

46%

16%
40

48

See comprehensive footnotes

Antonic
Alamo National Bank

—

_

Bank-

Bexar Co of National
First National Bank-

below,

_

a82

_

stock dividend)

38
77

Citizen National Bk—-10
Bank of Norfolk
10

40
_

57

—

10

American National Bank
Citizens Trust Co
Merchants St Farmers Bank

37%

100

—

30
47

10

—

—

Richmond—

Central National Bank
7.50
First St Merchants Natl Bank.10
Southern Bank St Trust
15
State-Plant Bk of Com St Trusts-20

lo

Virginia

62

79
94

Virginia Commonwealth Corp

2%

20

36%

Trust

Co

47

48%
45%

44%

_

96

37%

72%

Roanoke—

Colonial-Amer National Bank
First National Exchang# Bank
Mountain Trust Bank

31

60

10

10

42
43

10

_

40

43

45
41

30

WASHINGTON

61
48%
410

28
25%
33
70
28

Seattle—
Marine Bancorpor&tion

No par
10
Peoples National Bank of Wash 2o
27%
36

34%
17
61
700
73
55

National Bank.
National Bank-

Bank-

d Ex-rights.

National

Seattle-First National Bank
Seattle Trust St Savings Bank

10

20

33

75
58
44

61%

125

130
40
40%
550

38%
39%
475

Puget Sound National

Huntlngtoi
First Huntington

82

45

47

WEST VIRGINIA

55%

27%

12%

National

67%

70

25

90
45

55

Half Dollar Trust St Sav Bank—25
South Wheeling Bk <fe Trust Co
25

40
55

69
110

Guaranty

Bk

National

(The)

Twentieth Street Bank

50

50

Wheeling—

Security Natl Bank St Trust Co
Wheeling Dollar Sav St Tr Co

72%

*72

-10

30

Taooma—

66
550

20
__50
10
100
100
10

142

Bank

SpokaneFirst National Bank In 8pokane_100
Old National Bank of Spokane
10
Old National Corp
10
.100
Washington Trust Bank

32

87

.20

National Bank of Commerce.

64%

—

Portsmouth—

55
14
50

61
225
29

31
42

Norfolk—
National Bank of Commerce—
New $5 par (split 2 for 1

plus 33%%

50
60

95

.10

National Bank

Kelly Field National

10

33

.100

University State Bank

Groos

Greenville—

Peoples National Bank

Bk_12%
Lynchburg Natl Bk St Trust Co.10
People's Natl Bk St Trust Co
20

First Natl Trust St Saving

_

50
89
32

-20

Texas National Bank.

Frost

5

220

VIRGINIA

33
30

20

Reagan State Bank
Main State Bank-

South

First

—

35

Lynchburg—

20

25

76
-

75

87%

—

WISCONSIN
Milwauke

.10
-10

60
45

—25

52
40
32
50

American State Bank
Marshall St Ilsley Bank.

San

92

45

.100

County Bank.

37

Port Arthur—

SOUTH CAROLINA

41

—20

Montpelier—
Montpelier National Bank

38

10
5

National Bank of Commerce
North Side State Bank

80

Charleston—
Citizens St Southern Natl Bank—10
South Carolina Natl Bank
5

31
36
76

Pacific

20
10
Lockwood Natl Bk of Houston—10
Long Point National Bank
20
MacGregor Park National Bank—20

-50

Co

35
33
36
27

12

Houston Bank St Trust Co
Houston
National Bank

RHODE ISLAND

z31
67
50

VERMONT

6

American Bank St Trust Co
Bank of the Southwest N A_

York—

40%
8%

8%

80

25
.10

Brattleboro—
Vermont Bank St Trust Co

Houston—

34%
•50

Drover St Mechanics Natl Bank—10
First National Bank
10
Industrial Natl Bank West York
10
National Bank <Ss Trust Co of
Central Pennsylvania
10
York Bank St Trust Co
33

Providenc
Citizens Trust

205
110
54

Worth—

Continental
61

57

Pa*

Fort

58
110
40

52
39

12

Walker Bank St Trust Co
Zlona First National Bank-

72

Wilkes-Barre—
First National BankHanover National Bank
Miners National Bank-

Williamsport—
First National BankWest Branch Bank St Trust

29
34
71

51
52

34%

Bank.

Chelmont State Bank
El Paso National Bank
Southwest National Bank.
State National Ban)

48%

Ask

33
72
53
85

Tracy-Collins Bank St Trust Co_6.25

52
42
55

.20

Wynnewood State Bank ———20

65
45

50
25
25

National

South Oak Cliff State
Texas Bank St Trust

41

Northeast Pa Natl Bank St Tr—18

48
49
200
105
51

315

38%

Industrial
National
Lakewood State Bank.
Mercantile National Ba
Merchants State Bank-

Republic

42

<Se Trust—15

310

Commercial Security
.1.25
First Security Corp.
First Security Investment Co_25c
Salt Lake CityContinental Bank St Trust Co
10

86

Rutland

National Bank of CommerceNorthwest National Bank
Oak Cliff Bank St Trust Co_
Park Cities Bank St Trust——
Preston State Bank —

12.50

Bank

Green Ridge Bank
North Scranton Bank

65%

52

.10

10

85
83

TEXAS

20%

20

Reading—
Berks County Trust Co
Peoples Trust-City BankReading Trust Co
State

100
40
10
10

.100
-100

Bid

Ogd en-

Rutland—

32

Pottsville—
Miners National Bank

Scranton—
East Scranton

47
32

10

Bank

72

80
140
55

10

.10
.10

Nashville—
Commerce Union Bank... ... .. 10
First Amer National Bank
10
Third National Bank in Nashville_10

11

ft Safe

100

-100

Memphis
First Nat) Bank.
National Bank of CommerceState Savings Bank
Tri-State Bank of Memphis.
Union Planters National Bank

71%

a66%

Liberty Real Estate Bk St Tr Co—10

20
20

Par

Ask

33%

9
70
72

10

Chattanooga—
American National Bank St Tr
Hamilton National Bank

UTAH
Bid

82
41
30
1300
38
48

27%

City Bank St Trust Co
44%
„

■

20

Layton Park State BankMarine Corp
Mitchell St State BankWest Side Bank

20
10
20
20

-

42

29%

tNew stock, x Ex-dividend.

First Wisconsin National Bank
Home Savings Bank
-

—

■

-

10

47%

48

50%

50
45

yEx-5% stock dividend, z Ex-20% stock dividend

Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
American

subject
merge

Bank & Trust Co. (New Haven)
to approval of stockholders may

with and into Second

National Bank

(New Haven). If approved holders will
ceive 1.165 shares for each share held.

Bank of Huntington

re¬

and
approved
Into Meadow Brook Na¬
(N. Y.) stockholders

Comptroller of Currency both have
merger with and
tional Bank' (Jamaica,
•will receive 3% shares

N. Y.) Stockholders
for each share held.

District National Bank of Chicago may merge
with and Into Mercantile National Bank of
same

city.




Frederlcktown Savings Institution (Frederick,
Md.) result of merger with Frederlcktown
Trust

Co., new name of Institution
Savings St Trust Co.

will be

Frederlcktown

Glrard Trust Corn Exchange Bank (Phlla.)
stockholders
approve
merger
with Phila¬
delphia National Bank. Name of new Insti¬
tution will be Philadelphia Girard National
Bank St Trust Co. Glrard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia
share-for-share.

stock will

be

exchanged

Gramatan National Bank & Trust Co. (Bronx-

ville,

N.

Y.)

merger

with and into County

Trust Co. of White Plains approved by FRB.
Stockholders to receive 1.15 shares for each
share held.

Home National Bank
(Brockton, Mass.) to
merger with Plymouth National Bank under
name
of Plymouth Home National Bank,
subject to stockholders and supervisors au¬
thorities approval.

National Bank A Trust Co. (Lynch¬
burg, Va.) proposed merger with and Into
First St Merchants National Bank of Rich¬
mond is subject to approval of regulatory
agencies. If approved shareholders will re¬

Peoples

ceive 2.1

shares for each share held.

94

Securities Called for Redemption
We are attempting to indicate in this tabulation not ONLY the issues being called for redemption,
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR
tions of the various companies (both listed and over-the-counter issues) quoted in this Record.

American Insurance Co.

Atlas Plywood Corp. two Issues called for re¬
demption on Dec. 3 in their entirety, SVts
due July 1, 1968 at 10%, 5%s due March

posed

1, 1974, entire
Jan. 3 at 100.

issues called
redemption on Dec, 6 in their entirety,
5%s due Jan. 1, 1987 at 106.33, 5%s due
entire issue

Calif. 5s due June

|

West Fenn Power Co. 5%s series B due June I,

1989, entire issue called for redemption on
Dec. 1 at 106.33.
Wisconsin Natural Gas Co. 5Vis due 1982,
entire issue called for redemption on Dec.
10 at 106.04.

'

-

redemption on Dec. 31 at

Inc. stockhloders ap¬
acquisition by Singer Manufacturing

Co.
Powertron Ultrasonics

Corp. stockholders voted

to consolidate with Giannini Controls Corp.
Republic Natural Gas Co. stockholders approveo
a

plan of liquidation.

Assets sold to Socony

Mobil

Oil Co. First initial liquidating dis¬
tribution of $46 per share was paid to hold¬
ers of record January 16, 1962.

Globe & Republic Insurance Co. effective Dec.
31 will merge with and into American Equitable Assurance Co. Stockholders will receive
1.2 shares for each share held.

Securities Acceptance Corp. merged into Asso¬
ciates Investment Co. Stockholders receive
one share for each six common held.

'

Super

Hidden Splendor Mining Co. merged with and
into Atlas Corporation. Each common share

Market

Distributors,

being exchanged for $6 of Atlas 5% bonds
due Aug. 1, 1977.

'

•

•

,

-

subject

Inc.

to

stockholders approval may merge with and
into Admiral Plastics. Holders to receive one
share for each two held.

-_y

^

the following issues transacted on the Philadelphia Stock Exchange were incorrectly reported

since last May. We are tabulating below the monthly volume and the accumulated total for the period

t General Motors Corp_I.66%

Giant Food, Inc class A
Gimbel Brothers

_

_

prove

T

The1 November volume and the corrected 11 months' total is shown

May through October, 1962.
Q

called for

Philadelphia Stock Exchange

The volume of trading for
in this publication

issue

$26.25 per share.
Panoramic Electronics,

shares will receive one common share and
holders of each class A share will receive
one share of new $10 par 5% preferred.

Dec, 15 at par.

v

pfd., entire

Packaging Corp. of America 6%

approved merger with and into Hewitt-Robins, Inc. Holders of each three class B

-

redemption

for each share held.

corporation.

Foote Bros. Gear & Machine Co. stockholders

Sept. 1, 1987 at 105.72.

1, 1975, entire issue called for
Dec. 1, at 104%.

new

shares.

for

on

Engineering Co. for each six shares held.
England Power Co. 5.52% preferred. Com¬
pany intends to issue new preferred, pro¬
ceeds to redeem this preferred.
North Shore Gas Co. (Illinois) merged with
and' into Peoples Gas Light & Coke Co.
Stockholders to receive % share common

New

Dynamics, Inc. if stockholders approve
be acquired by Renwell Electronics
Corp. If approved one share of Renwell
will be exchanged for each five — Bristol

Pacific Power & Light Co. two

United Financial Corp. of

each Merchants share held.

Corp.

share of the

to

Moxle Company in spinn-off stockholders re¬
ceive one share of United Manufacturing &

Bristol
may

Dec. 1.

on

Insurance

subject to approval of stock¬
holders may merge with Renwell Electronics
Corp. If Approved name will be changed to
Renwell Industries, and stock to be ex¬
changed share-for-share.
Each share of
Astron will be exchanged for l/9th of a

Montana-Dakota Utilities Co. 4%s due June 1,
1977, proposal to redeem entire issue on

redemption

Firemen's

for each share held.

new common

Astron

plus interest to Jan. 1, 1963.

Treasury Bonds 2%s of 1960-65,

by

proval of capital increase and acceptance
by holders of 80% of American shares. If
approved holders will receive one share of

Baltimore & Ohio RR. Co. 2%s equipment
trust series BB due Jan. 1, 1963 to 1965,
funds have been deposited with United
States
Trust Co. for prepayment offer.
Holders may present their certificates on or
before Nov. 15 to receive principal amount
Minnte Maid Corp. 4s due Dec.
issue called for redemption on

acquisition

ject

(Newark, N. J.) pro¬

Co. of San Francisco is contingent on ap¬

1, 1971, at 102y4.

called for

Corp. of N. V. sub¬
stockholders approval may be ac¬
quired by United States Fidelity & Guaranty
Co. by exchange of 9/10th of a share for

Merchants Fire Assurance

STOCKS

BONDS

but also
dissolu¬

Homasote Co

1
5
1

1Hudson Pulp & Paper—
5% series A preferred
25
5.12% series B pfd
25
$1.41 2nd preferred 24.50
International Rests tance_10c
Lanston Industries
5

May
51,886
507
237
160
—_

.

.

m

5 Months

195,983
3,039

6 Months

June

64,085
685

260,068
3,724

61,407

237

112

789

250

244
85
25

349

1,039

85
129
565

•

—'
m

T

_____

7 Months

July

85
129
565

"

—11-

«■

4,639

18,236

3,236

21,472

4,134

125

160

40

200

______

350
874

200
173

321,475
3,968

Aug.

8 Months

55,777

377,246
4,198

434

230
60

1,064

277

85
129
565

25,606
200

_

6,984
4

494

1,341
85
129
565

Sept.
42,355
358
20
400
,,-r

rr-m-r-

32,590
204

1,623
90
16

on page 44

in this issue.

9 Months

Oct.

10 Mos.

419,601
4,556

55,350

475,451

250
101

4,806

514

1,741

1,352

3,093

85
129
565

34,213

615

85
_____

-

129
565

2,126

204

36,339
204

Lehigh Coal & Navig.—
•Hat.rlhnMndi

1

Lehigh Valley RR
Macke Vending class A

*
1

221
226

Madison Fund Inc
1
Martin-Marietta Corp
1
Merck & Co Inc
16%c

5,081
9,861
1,006

*»

-

Mergenthaler Linotype

25c

.

274

_____

680

1,124
23,090
41,180
6,763
1,595

194
1

4,597
5,859
2,399
618

1,125
27,687
47,039
9,162
2,213

tThe volume for GM in February was also Incorrectly reported.




2,788

550

25

575

1,047
1,125
30,475

666

1,713
1,125

■

2,746

53,627
10,425

21,320

1,263
147

2,360

591

6,588

723

33,221
74,947
11,148
2,951

3,489
8,309
2,088
772

The proper volume should have read 27.925 shares.

665

1,729
1,125
36,710
83,256
13,236
3,723

57
124
70

3,143
11,508
864
192

722

1,853
1,195
39,853
94,764
14,100
3,915

95

December, 1962

New York Stock
Continued from page

15

Price Jan. 2,
1962

New York

8ales for
November
Value

Stock Exchange

$

BONDS

22,000
5,000
41,000
10,000

49^000
94,000

8,000
31,000
14,000
1,000
10,000
18,000

50,000
56,000

69,000
83,000
39,000
11,000
11,000
53,000

36,000

1,000
5,000
17,000

•

a

t Opening or
Bid
Ask

Period

Vanadium Corp of America—
3 Vas conv subord debs—1969
4 %s conv subord debs
1976
Vencjo (The) Company—
4%s conv subord debs
1980
Virginia Electric & Power—
1st <fe ref M 2%s ser E.1975
1st <fc ref M 3s ser F
1978
1st & ref M 2%s ser H-1980
1st & ref M 3%s ser I_1981
1st & ref M 3Vis ser J_1982
Va & Southw 1st gtd 5s
2003
Gen mtge 4 Vis
1983
Virginia Ry 3s series B—1995
1st Hen <& ref M 3Vis ser C *73
1st lien & ref 4s ser F-1983
6s subord income debs_2008
Vornado Inc—
5s conv subord

debs

1982

Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen lnc 4Vis ser B Jan 1991
1st mtge 3%s ser B
1971
Warren RR 1st ref gtd 3%s 2000
Wash Term 2y8s ser A
1970
Westchester Lightg 3%s—1967
Gen mtge 3s gtd
1979
West Penn Electric 3%s—1974

West Penn Power—
1st mtge 3Vis ser I
West Shore 1st 4s gtd

Registered

1966
2361

2361

Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3 Vis ser C
1979
5 Vis debentures
1982
Western Pacific RR 3%s_1981
5s income debentures—1984
Western Union Tel 5Vis—1987

Westinghouse Elec 2%s

223,000
10,000

1971

Wheeling & Lake Erie RR—
Gen & ref M 2%s ser A-1992
Wheeling Stl 3 Vis ser C—1970
1st mtge 3Vis ser D
1967
3%s conv debentures
1975
Whirlpool Corp 3Vis
1980
Wilson & Co 4 Vis s f debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A_
2004
4Vis inc ser A
Jan 1 2029
Wisconsin Elec Pwr 2%s_1976
Wisconsin Pub Serv 3Vis_1971
Tonkers Elec Lt & Pr 2%s_'76
Youngstown Sheet & Tube Co
1st mtge 4 Vis series H.1990

J-D

Af-N

F-A

Bond

Apr
Apr
F-A

Sale

108

Sale

82%

86

78

Sale

103

86%

Sale
Prices

Nov" "I

82

Nov

1

110

9

May 29

92

94

86% Nov 27

Feb

78

Nov 15

86% Nov

99

Nov~27

May 29

136

82 Vi Mar

102 Vi Jan 12

9

Feb 27

Jan

2

86% Nov 29

2

1

76%
85%

83%
90

81
84
85
72

z
87

86%

84

86%
75%
90

86%
91%
113%

.

__

Sale

•

117

88

86%

89

84

86%
75%

•

—-

76
91

93%

94
89

117

—

89

Nov 21

86% Nov 21

69%
82%
29

74
Sale

„

,

92
91
118

— _

———

—

76%

2
Nov 16

75% Nov
91
—

7

97%

Sale

93

70%
69%

73

72
73

73

72

70% Nov 16
5
69% Nov
7
85% Nov
33

88%

863/4

Sale
87%

36

30

33

99
85

85%
98%
79%

J-J
J-J
J-3

96%
50%
51%

Sale
Sale
Sale

98%
55%
55%

99
Sale
Sale

J-J

99% 100%
92% Sale
80%

96%

98

A-O
A-O

J-J

70

70

Z

May

97%

96%

Sale

84%

_

97

mi

79%
92

Sale

Z

86

73%
94%

M-S
Jlf-S
J-J
M-N
F-A

94
97
85

J-J

95%

J-J
May
J-D

79%

J-J

88%

J-J

77%

A-O

99% 101

„

95

104% 105%

98% Nov 30

—

5
1
1

99

99%

983/4 Nov

57%
57%

Sale
60

55 % Nov

97

96 Vi Nov 29
79
Nov 14

55% Nov

,

Sale

Sale

86

86%

61

Sale

58%

Sale

41

47%

48

50

—

81%
90%

Nov 19
Nov
9

86
99

■

— <m

'

99

% May 7
80% Mar 8
93% Oct 26

2

50% Jan
50% Jan

2
3

99% Nov
8
59% May 17
59
May 7

Jan

9

98

97% Nov

7

98
Nov 14
81% Nov 21
98% Nov 13

1

98

Sale

104% Nov 21

106

Nov 26
Nov 30

92
79

Nov 14

Nov 14
97% Nov
7

81% Apr 24
103% Aug 6
77
99
107

May 10

87

Apr 23

May 10
96% Feb
1
103% Aug 16
86

.u

'

——

Sale

,

2

85% Nov
u.

1

90

57% Jun 13

65

Feb 16

36
Aug 9
79% Feb
1
89
Jan 23

57
83

Mar 23
Nov 23

Nov 19

80

85

Sale

1

64

49% Nov
2
82% Nov
2
903/4 Nov 30

55
83

Nov 19

80

102% Nov 30

for

3

Nov 27

58% Nov

I The following bonds have been called
redemption, either partially or entirely:

94% Jan

8

Nov~30

n

64
54%

101% 103%

2

98%
98%
99%
86%
97%

60
53

80

24

8

May 21

3
85% Nov 1
85
Jan 22
95% Jan
4

98% Nov

96% Nov

—

Jan

Jan

,

98% Nov

8

a Deferred delivery sale.
rCash sale,
t Odd-lot sale,
z Sold ex-interest.

10

Aug 21
Nov 19

96% Jan

96% Nov

None.

Jan

Mar 2
Nov 30
Oct 22

; 8

98%

79

79

94

75
73
88 Va
36
86

Apr 18

Nov 27
Nov 27

99% Nov
58
58

83 V, Feb
2
28% Jun 11
84% Nov
9

91% Aug 20
May 2

8
6

90%

—

116

Sep~27
Nov 16

80% Mar
92% Feb

96%

—

Oct 23

69% Jun 11
66% July 10

83

97

120

76
91

77

„

'

„

71% Feb~15
85 Vi July 13
90 Vi May 8
113Vi Feb
2

Nov 29
Nov 30
86% Nov 20
33
Nov
9

72
73

96% Nov

82

80
98
70
98
106

98%
98 %
89 Vs
86%

"23

88
Nov 21
87 Vi May 10
88
Jan 19

92

—

—

79Vi Apr

98% Nov 28

^

73'A

73%
98%
98%

101%

9
9

Nov
843/4 Nov

Nov 29

86%

87

87
97

__

Sale

Nov

Feb~26

83
July 6
82% Feb 15
84
Aug 10

—u,

118

85

96%

82

_

—

_

92

—

—-

'

75% Nov
9
91
Nov 16

—

115% Nov 16

97

85
30
85
98 3/4

|||

Nov 21
86% NOV 21
88

■

94%

70

75

.

88

—

79% 83%
92% 97

F- A
M-S

95
Sale

81%

853/,

87

F-A
F- A
J-J
M-N
M-W

reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed




104

MS

selling flat.

by such companies.

70

Sale

138

MS
MS
M-S
3-D
A-O
J- J
M-S
M-N
A-O

Ask

RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices

Highest

.

Opening or
Bid

PRI CES IN NOVEMBE1i
Nov 30
Lowest
Sale
Closing or
Bid
Ask
Prices

95
Sale

91

88

M-S

Nov .1

72
78

102% 115%

M -S

Negotiability impaired by maturity.

t Companies

Exchange—Bonds

Nov 27
Nov 23
90% Nov 30

NOV 19

103% Nov 20

94

80

Jan

99% Aug

6

Oct 26

July 23
Feb

8

Aug 20
May 9

94% May 29
Nov 19

103% Nov 20

The following transactions were made dur¬
ing the current month and are not included
in the year's range because of the reason

e

shown below:
None.

96

American Stock

Exchange

Continued from page 39

American

Aggregate Sales
Since
Jan. 1

in
November

77,000
91,000
18,000

4,000 Z132.000
43,000
752,000
325,000 3,010,000

46,000

7%%
Reeves

119,000

series

2%s series
3 Vis series
3%s series

C
D
E
F
G
H

5,000
16,000

81,000
121.000

14,000
19,000

52,000
19,000

106.000
285,000
684.000
269,000

3%s
4%s
4%s

14,000

258.000

4%s

26,000

484,000
71.000
886,000

4%s
5s
4%s
4%s
4%s

12,000

258,000

7,000

18,000

26,000

3s

341.000
328,000

16.000

126

98

94%

85

Sale

75

80

Sale
Sale

83

73,000

series
series
series
series T
J
series
series K

_

N

Series O

1982
1982
1983

101%

1985

__

105%

104

1985

...

97%

1986

101

-1987

Nov

79%

77

Nov 16

Sale

98% Nov

89

73

|r

1973

82,000

Investment Corp 6s
1976
U S Natural Gas 6s
1977
Wasatch Corp 6s A
1963
Wash Water Pr 3%s
1964
Webb & Knapp Inc 5s_1974

125
,

!

Nov

2

86

90

Nov 28

74

May 29

90

Nov 28

80

Nov 19

Sep 24

83

Aug

100

Nov'ie

95% July 27

100

'

77

9

2

94%

87%
92%

85

85%

85

_

Sale
Sale

m

mr

104
103%
95
104

101%

104

___

103% 104%
103% Sale
104% 107

_

102

Sale
102% 104
100

,

100%

Nov 26

—

66

84% Nov 20
87% Nov 20
92% Nov 27

85

Nov 27
91% NOV
2
100
Nov 14
104
Nov
1
103 % Nov 13

85% Nov 13
91% Nov
2
101% Nov 1
104

Nov 16
89% Oct 16

82

i

87% Nov
9
91% NOV 14

•»«»

86%

100

7,

86

91%

__

100%

Nov 26
84% NOV 20

,

Nov

1

104% Nov 27
NOV 29
104

Jan 31
82 Vb Feb 28
84% Nov 20
Jan
83
5

90 Va Mar 22

85% Sep 24
18
93% May 15
85% Nov 13
93% Sep 28
88 % Oct

88% Feb 14
80% Feb 14
86
Jan 19
96
Feb
1
101% Jan 25
103

Jun

101% Apr 25
105% Mar 26
105

6

101

101% Nov~15
102% Nov
2
100% Nov 9

102% Nov 14
103% Nov 14
100% NOV
9

Jan 16
105
Mar 2
98% Jan 17
99% Feb
2
99 % July 31

92% Nov 14

94% Nov 16

91% Jan 19

91

Nov 15

91

NOV 15

103% NOV 30

IIMn

Jan

15

105% May 14
107
Sep 11
103
Sep 24

94% Nov. 16

103% Jun
101
Sep

15

5

94%

93%

92

91

94
89

92% Nov 30

94

Nov

Nov

9

92

7
Nov 14

89% Jan 29

88

Sale

74

NOV

2

75

Nov 14

78
60

Jan 16
Jun 26

92

77

92%
90 %
75

Sale
92

69

Sale

88

91

Sale

85

Nov

7

92

Nov 23

77

Jun 25

122

Jan

90
255
100
99

92
264
Sale

90
135
100
99

NOV 28
Nov
1
Nov 15
NOV
1
Nov 7

96
165
100

Nov 13

90

May

92

Nov 28
25

128

Nov 26
Nov 15
Nov 30

165

Nov 26

90
139

Sale
Sale
Sale

98
Sale

100
99

,

97%
73%

Feb 21
Feb 12

96

'Nov 30
Nov 26

93%
87

.

117

99

July 10

Jun 21
Jun 12

85

m

Sale

112

Oct 24

104
137

Jan 17
Jan
4
Jan
5

90
119
98

Nov 28

91
98%
92%
123

90%

,

America 6%s
United Improvement &

1

T

98

93%

—

92%

89%

Sale

,

87%
81%

86

103
95

—

91%

69,000 1,712,000

135,000 1,153,000

85

99%

104% 107
102% Sale

102%

97

122% Nov 21
99% Nov 5

89

_

99%

—

Corp 6s
1980
Transportation Corp of

820,000

79%

77

Sale

91%

96%
101% 103%

Teleregister

120,000 1,317.000
54,000
290,000
182.000
12,000

76

87%
91%

90

95%

121% Nov

Sale
Prices

89% Jun 14
87
Jan
4

r--n, „

m

Sale

103%

81

SI %

87

1982

__

99%
89%

83%
85

w

98
86

.

Nov 28

89% NOV 27

8
Nov 30
Nov 26

r. _

Sale
Prices

85

82

80%

__1979
1981

series L
series M_
series

85
79
80
89

—1978
__

Sale

82%

South Calif Gas 3%s—1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas &
Electric 3y4s A
1970
Szabo Food Service 6s
1973

178.000
19,000
120,000 2,202,000

123 %
98

,

70

96%

98

1

98%
95%

Sale
Sale

1973
1976
1976

B

3s

5,000

46,000

98

_

Nov

89% Nov 27

91%

121
99
95

Southern Cal Edison 3s_1965
3 Vis series

33.000
36,000

28^000

119
101
120

1981

97

90

1976

Development 6s

615,000 3,647,000
17,000

97%

Sale

Sale
Prices

Prices

Ask

90

96%

1977

sub deb ww

Bid

Broadcasting &

Safe Harbor Wt Pr 3s

siooo

97
93

89

1967

debs

sub

Sale

88%

or

Ask

RANGE SINCE JAN. 1
Lowest
Highest

Highest

.

Opening
Bid

-PRICES IN NOVEMBERLowest
Nov 30
Sale
Closing or

1

.

Realty Equities Corp—

660,000

14,000

conv

95%
87

Nov

1972

Rapid-American 7s
5Vis

or
Ask

Bid

1968
Ohio Power 3%s.
1st mortgage 3s
.1971
Penn Water St Pw 3 Vis. .1964
.1970
3%s
Pub Serv EI & Gas 6s
1998

lil.ooo 1,019,000
5,000

Opening

BONDS

$

S

Price Jan. t,
1962

Stock Exchange

100%
Sale
70

68

Sale
——

Sale
Sale

70

70

100
72

NOV 27

89

Jan

92

3

Mar 13

94% May 25
Nov 14

83% Mar 13

Jun

97% May 29
97% Jan
2
67
Jun 15

16

8

100% Aug 29
100
NOV 30
80

Apr 10

*

FOREIGN GOVERNMENT
AND MUNICIPALITIES
•

ABaden
a

54,000
1,000
3,000

(Germany)7s

Danzig Port & Water¬
ways Board 6%s
1952

7%

German Sav Bank & Clear
Assn debt adjust debs
5y4s series A
1967

25,000
34,000

4%s

series B
AHanover (Provl6%s

2,000

12,000

90
88
120

1967
1949

4

6%

8

13%

6% Nov 12

7% Nov 14

96
94
110

-

,,,,

1

96%
94%

—

—*~

110

96% Nov 26
.

-

96% Nov 26

94

94

Nov 13

—

■■

151,000 1,711,000
1,000
•

33,000

64
60
60

63%

—

—

60
60
99

.

99

2008

r

Nov 13

July 9

99

94% Mar 2
93
Aug 21

95% Aug .1
—

"

—-—

«...

_

_

100%

63%

Xl|

60
60

—

65

_

.

r

99

100%

...

.

Sep 17

99

Sep 19

60

nj

Sep 10

64

66

Feb. 6

(

—"

—

100% Apr 26

▼

66

50

60

50

60

1997

44%

Sale

41%

Sale

42%

43

41

Nov

5

43

Nov 29

32

Jun 14

47% Apr 23

Stpd pursuant to Plan A
Int red to 2%
2012

52%

56

35

40

42

48

40

Nov 19

40

Nov 19

40

Nov 19

83

No par value,

A Bonds

Ex-liquidating distribution,
Ex-stock dividend,
Sold for cash,

-

.1

llini

,L

being traded flat.

y
z

Corrected volume.

Mar

6

July 6

Deferred delivery sales, of which no account
is taken in computing range, are given below:
No sales.

Abbreviations used above:
"cod"—Certificates of deposit,
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.

Under the rule sales, of which no account
Is taken in computing range, are given below:
No sales.

"m"—Mortgage,

Ex-dividend,
Ex-rights,

x

9% Feb 26

62

t Reported in receivership,
Deferred delivery sale,
d Ex-interest.
f

Jun 15

h

a

g

"

(Brazil)—

Int red to 2V»%
Peru (Republic of)—
3s sinking fundRio de Janeiro—
.

6

—

Stpd pursuant to Plan A
29,000

*

(State of)

Brazil
Stpd pursuant to Plan A
Int red to 2 Va%
2008
Mortgage Bank of Bogota—
A7s issue May 1927
1947
A7s Issue Oct 1927
1947
Mtge Bk of Denmark 5s_1972
Parana

10

'

120

1

-

Maranhao

120

120

1981

Cash sales, of which no account is taken to
computing range, are given below:

"n-v"—Non-voting,
"vtc"—Voting trust certificates,
"x w"—Without .warrants.

No sales.

IThe volume of trading and the range of sale prices published here, is simply the trading and
range for the new shares since this issue
was either
split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, m the month when the issue
was removed
from
Name of Company
Stock Issue

Astrex,

Details of all 1962 stock dividends and split-ups, are
Basis of Split or
Date Admitted
Stock Dividend
to Trading

Inc.

Baker Industries

Bearings, Inc.
Brandywine Raceway Assn.
Budget Finance Plan

Canaveral International

Capital City Products
Cook Paint & Varnish
Duro-Test Corp.
Gulf American Land Corp.

Hazel Bishop, Inc.
Highway Trailer Industries
Hoffman International
Locke Steel Chain Co.
Mead Johnson & Co.
Midwestern Financial
Murray Ohio Mfg. Co.
New Process Co.




Three-for-two
Two-for-one

One-for-three

Stock Issne

Jan 15

Pntt & Lambert, Inc.

May 22
Apr 9
Sep 13 wl

Presidential

Two-for-one
25% stock dividend
Two-for-one

Jun

Two-for-one

Nov

Two-for-one
Seven-for-one
Four-for-one
One-for-four
One-for-flve
25% stock dividend
Two-for-one

Jan

Three-for-one
Two-for-one

trading.

indicated below in alphabetical arrangement.
Name of Company
Basis of Split or

July 17

Apr
Feb
Jan

14
9
3
11
7
24
10

wl
wl
wl
wi
wl

Sep
July 10
Jan

5 wl

Two-for-one

Apr 30 wl
Apr 16
Apr, 2

Five-for-one

Sep 17

Realty Corp.

South Coast Corp.
Southern Calif. Edison, 5% orig pfd
Steel Co. of Canada
Steel Parts Corp

Stylon Corp.
Technical Materiel Corp.
Tobacco Securities Trust
Transue & Williams Steel
United Elastic Corp.
United Stockyards Corp.
»
(Formerly on NYSE)
West Chemical Products, Inc.
Westbury Fashions
Zale Jewelry Co.

Stock Dividend
Two-for-one
Two new A and one
B for each common

50% in stock
Three-for-one
Four-for-one
Three-for-two
One-for-four
Two-for-one
Four-for-one

Two-for-one
33%% to stock
Four-for-one
Four-for-three
2%-for-l
Two-for-one

Date Admitted
to Trading
Mar 29 wi
new

Apr 23
Feb

2

Jan

25

May
Apr

7 wl
2

Nov
1
Jan 16 wi
Feb
5
Jan
2 wl
Jan 18

Apr 9
Ang 20
Apr
9 wi
May 16 wl







&iMnafou >jl(a iK&t->

INSURANCE
STOCKS

MIDDENDORF, COLGATE & CO.
MEMBERS

NEW YORK STOCK EXCHANGE

AMERICAN STOCK EXCHANGE

51

TELEPHONE

(ASSOCIATE)

BROAD STREET, NEW YORK 4, N.

TELETYPE

HA 5-4900

Y.

212-571-1813

DIRECT TELEPHONES TO BOSTON AND BALTIMORE
'

-

.

DIRECT WIRE TO SAN FRANCISCO

19 CONGRESS STREET

BOSTON 9, MASS.

233 SANSOME STREET

SAN

FRANCISCO 4, CALIF.

a

OFFICES

OFFICE

KEYSER BUILDING

BALTIMORE 3, MD.


Federal Reserve Bank of St. Louis, One Federal Reserve Bank Plaza, St. Louis, MO 63102