The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION RECORD BEG. U. B. PATENT OFFICE Stock Exchange Quotations Range for November 1962 PAGE PAGE 30 51 New York Stock Exchange—Stocks— 16 Pacific Coast StBck Exchange 46 45 40 Exchange—Bonds— 4 Philadelphia-Baltimore -Washington Stock Exchange 44 Pittsburgh Stock Exchange 52 American Stock Exchange Boston Stock Exchange Detroit Stock Exchange Midwest Stock Exchange New York Stock General Quotations OF OVER-THE-COUNTER SECURITIES Values Banks and Trust as of November 30 Investing Companies Securities Companies— Domestic 90 Canadian _c 90 Equipment Trusts (RR.) Exchange Seats Federal Land Bank Bonds Foreign Government Bonds Industrial Bonds 54 57 80 81 67 Industrial and Miscellaneous Stocks 69 Insurance 89 Stocks 65 Municipal Bonds— Domestic 80 82 Canadian 58 62 Bonds Public Utility Stocks Public Utility 53 Railroad Stocks 56 United States Government Securities 80 Railroad Bonds V Other Statistical Information Dow-Jones Stock Averages 1 1 Foreign Exchange Money Market 2 1 Call Loan Rates Prime Bankers' Acceptances Securities Called for Redemption. Time Loan Rates Volume of Trading December 1962 William B. Dana Company, 25 Park Place, New Publishers York 8, N. Y. ■*» A • .. .. 1 94 1 .. 1 BANK and QUOTATION RECORD REG. U. S. PATENT OFFICE - » * - • - Copyright in 1962 by WILLIAM B. DANA COMPANY in office of Librarian of Congress, Washington, D. C. Entered as Second Class Matter, March 14, 1928 at the Post Office at Nevr York, N. Y., under Act of March 3, 1879—Issued Monthly VOLUME 35 New York 8, December, 1962 NUMBER 12 Rates for Call Loans BANK AND QUOTATION RECORD Stock Exch.: on Money Nov. 2 at New York Nov. 9 Nov. 16 Nov. 23 Nov. 30 Range for week (mixed & (Published Monthly) industrial collateral)— 3%@4)4 3%©4)4 3%@4)4 3%@4% 3%@4% (mixed and industrial collateral)— Time loans The Bank and Quotation Record is a companion publication of the Commercial and Financial Chronicle and is issued monthly. Terms for the Chronicle are $65.00 per annum within the United States and U. S. Possessions, $68.00 in Canada, $65.00 in South and Central America, Spain, Mexico and Cuba, and $72.00 in other foreign countries. The subscription price to the Bank and Quotation Record is $45.00 a year. Postage outside of United States extra. 8ingle copies are sold at $4.00 per copy. Thirty days Sixty days Ninety days 3%@4% 3%©4)4 3%@4)4 3%@4% 3%@4)4 3% @4)4 3%@4)4 3%@4Mi 3%@4)4 3%@4)4 3%@4)4 3%@4)4 3% @4)4 3%@4% 3%@4)4 3% @4)4 3%@4% 3% ©4% 3%@4% 3% @4% 3%@4V* 3%@4)4 3%@4)4 3%@4)4 Four months Five months Six months 3%@4)4 3%@4)4 3%@4V4 3%©4% 3%@4% 3%@4)4 Commercial paper— Double and single names Prime 4 to 6 months 3)4@3% 3)4@3% 3y4©3% 3y4@3% 3y4@3% CHICAGO OFFICE—135 South La Salle Street. WILLIAM B. DANA COMPANY, Publishers 25 Park Place, New Call Loan Rates York 7 Low NOV. Nov. Volume of Business Month of November— on New York Stock Nov. Exchangs Nov. 1962 1961 1960 1959 96,057,140 $ 87,794,408 $ 62,002,284 $ 64,558,364 $ 110,592,000 135,710,000 101,281,000 124,668,000 Foreign Govt. United States Govt. 7,701,000 5,128,000 8,018,700 5,370,600 11,000 Total bond sales 118,293,000 140,839.000 109,299,700 130,049,600 1962 1931 1960 938.862,054 689,339,233 $ $ Low 1- 3%@4% 3% @4 Va 3% @4% Nov. 16- 3%@4M1 2_ 3%@4Va 3%@4)4 3% @4)4 Nov. 17- Saturday 3. Saturday Nov. 18- Sunday 4_ Sunday Nov. 19- 3%@4)4 5. 3% @4% 3%@4% 3%@4% Nov. 20- 3%@4)4 6_ Holiday Nov. 21_ 3% @4)4 7. 3%@4)4 3%@4ya 3%@4)4 Nov. 22_ Holiday 8. 3% @4% 3% @4 % 3% @4% Nov. 23- 3%@4)4 9. 3% @4% 3%@4)4 3% @4 Va Nov. 24. Saturday 10. Saturday Nov. 25_ Sunday 11. Sunday Nov. 2 61. 3%@4)4 12. 3% @4% 3%@4 Yz 3%@4)4 Nov. 27_ 3% @4)4 13- 3% @4)4 3%@4)4 3% @4)4 Nov. 28- 3% @4 Va 14. 3% @4% 3% @4 >4 3 % @ 4 Va Nov. 29- 3% @4% 15. 3% @4)4 3% @4 Va 3%@4)4 Nov. 30- 3% ©4% Exchange High Renewal 3% @4)4 3% ©4% 3%®4% 3%@4% 3%@4)4 334 @4)4 748,052,086 $ the New York Stock Renewal 1959 881,192,955 Nov. High on Stock sales (shares) Bond sales (par value)— Railroad 'and misc. International Bank 1,000 Jan. 1 to Nov. 30— Stock sales (shares). Bond sales (par value)Railroad and misc. International Bank Foreign Govt. - Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. $ 4,500 12,000 sales 1,345,992,000 1,500,304,100 1,216,244.250 1,429,982.200 2,000 -Rates 30 Days Nov. Nov. Nov. Nov. l 2 3 3% @4% 3% @4% - __ 4 Nov. Volume of Business Month of November— 24,976,060 Stock sales (shares). 37,872,418 $ $ 4,832.000 2,324,000 2,856,000 140,000 94,000 79,000 53,000 190.000 80,000 7,003,000 sales 5,025,000 2.608,000 3,015,000 1962 1961 I960 1959 281,453,394 448,994,102 257.268,754 336.220,693 $ $ $ Jan. 1 to Nov. SO— Bond sales (par value)— Domestic Foreign Govt Foreign corporate. sales $ 69,139,000 1,775,000 1,277,000 44,869,000 2,299,000 1,505,000 26.871,000 1,253,000 25,413,000 1,585,000 1,345,000 72,191,000 48,673,000 29,471,000 28,343,000 Dow-Jones Industrials 30 Nov. 1 597.13 Nov. 9 604.58 Nov. 3 Nov a Nov. 610.48 5 6 7,. 8 20 121.09 122.51 9 Nov in Nov. Nov. Nov. Nov. 11 12—,, Stocks 15 Total 65 117.19 117.67 624.41 623.11 630.48 629.14 630.98 _ 119.20 210.76 124.13 124.25 126.05 120.20 212.77 211.30 213.46 128.16 127.87 129.82 121.21 121.51 122.63 119.66 120.06 216.28 216.05 218.63 218.29 219.21 4,335,610 * 4,576,730 4,161,565 4,339,640 5,088,390 4,550,685 5.088.910 5.054,470 4,005,500 122.51 122.79 218.50 123.34 124.52 220.41 637.25 131.50 132.72 134.05 122.92 222.20 3,412,520 4,293,910 5,101.560 NOV. 23 644.87 135.15 125.05 224.29 5,663,790 Nov. 9* Saturday Sunday Nov - _. 1Q Nov. 90 Nov. 91 Nov Saturday Sunday 626.21 632.94 _ 92 Nov. 25 .. ,. 642.06 135.36 124.42 223.56 5,654,530 90 648.05 651.85 652.61 136.14 136.58 138.22 225.25 226.37 227.31 5,495,630 5,977.240 5,811,050 Nov. 30 649.30 138.97 125.03 125.59 126.13 125.27 226.58 4,571,460 Nov. 26 Nov. 27 Nov. 28 Nov Averages are compiled daily by using the following divisors: Industrials, 2.988; Rails, 5.34; Utilities, 6.28; 65 stocks, 15.31. « __ Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. 9 10 11 12 13 14 15 16 ... 3%@4)4 33-i@4ya 3% @4)4 3% @4 % 3%©4% 3% ©4% 3 % @ 4 )4 33,4@4>4 334@4»4 3% @4% — . . ._ ._ — _ „ on Mixed CoIIateral- 90 Days 4 Mos. 5 Mos. 6 Mos. 3% @414 3%@4)4 3%@4)4 3% @4)4 3% @4)4 3% @4)4 3%@4)4 3%@4)4 3%@4)4 3% @4)4 3%@4)4 3%@4)4 3%@4)4 3% @4)4 3% @4)4 Saturday Sunday 3 % @ 4 V2 3% @4% 3% @4% 3% @4)4 _ 3%@4)4 3% @4)4 3% @4)4 3%@4)4 3%@4)4 33A @4)4 3%@4)4 3%@4)4 3% @4)4 3% @414 3% @4% 3% @414 3%@4)4 3% @4 V* 3%@4*4 Saturday Sunday 3%@4% 3% @4% 3%@4)h 3% @4)4 3%@4)fe 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3%@4)4 3% ©4% 3%@4)4 3%@4)4 3%@4)4 3% @4% 3% @4)4 3%@4)4 3% @4% 3% @4)4 3%@4)4 3% @4% 3%@4)4 3% @4)4 3%@4 Ya 3%@4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 Saturday Sunday 3% @4% 3% @4)4 3%@4% 3%@4)4 3% @4)4 3% @4)4 3% @4)4 3 % @ 4 )4 3% @4% 3% @4)4 3%@4)4 3%@4)4 3%@4)4 3%@4% 3%@4y2 3% @414 3%@4)4 3% @414 Holiday 3%@4)& Nov. an Nov. 24 Nov. as Nov. 26 Nov. 27 Nov. 28— Nov. 29 Nov. 30 60 Days Holiday Nov. 17 Nov. 18 Nov. 19 Nov. 20 Nov. 21 Nov. 22 _ 3% @4)4 3% @4)4 3%@4)4 3%@4)4 3%@4)4 Saturday Sunday 3% @4% 3%@4)4 3% @4)4 3%@4)4 3%@4% 3% ©4% 3% @4)4 3% @4)4 3%@4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3% @4)4 3%@4)4 3%@4)4 3%@4% 3% @4)4 334@4)4 3% @4)4 3%@4)4 3% @4)4 Prime Bankers' Acceptances 3,401,860 5,472,090 129.75 IS .... Nov. Volume 206.85 208.99 122.47 3%@4)4 3%©4% Big Board ~ 131.03 Nov Nov. 16 Nov. 17— Nov. 18 6 7 30 Days Bid Ask 1 Saturday Sunday 13— 14 Utilities Holiday 615.75 609.14 616.13 1,347,000 Closing Stock Averages Railroads Saturday Sunday Nov. Nov. Nov. Nov. $ $ 175,000 33,000 Foreign corporate. Total bond 24,943.020 19,967,604 6,795,000 Foreign Govt Stock sales (shares)- 1959 s Nov. Nov. Exchange 1960 1961 1962 Bond sales (par value)— Domestic Total bond on American Stock 33A@4Va 334@4)4 Daily Record of Time Loans 1,261,435,400 1,437,030,000 1,147,585,000 1,366,643,600 16,000 15,000 1,000 84,541.600 63,271,000 68,654,150 63,310,600 United States Govt. Total bond Nov. Nov. Nov. 1_. 2 Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. 90 Days Bid Ask 3)4 @3 3)4@3 3)4@3 3)4@3 120 Days Bid Ask 150 Days 180 Days 3)4@3 3)4 @3 3%@3y« 3Ya@3Ya 3%@3y« 3%@3Va 3%@3Y* 3%@3Y* 3)4 ® 3 3)4@3 3?4@3)4 3% @3% 3%@3Y* 3y8@3 3)4@3 3)4 @3 3%@3% 3)4@3)4 Bid Ask Bid Ask Saturday NOV. Nov. Nov. Nov. Nov. Nov. Nov. 60 Days Bid Ask 5_ 6_ 7_ 8_ 910_ 1112 13. 1415. IS. 17. 18. 1920- Sunday 3)4@3 Holiday 3)4 @3 3)4 @3 3)4 @3 3)4@3 3)4@3 3)4 @3 3 >4 @3 3ys@3 3y«@3 3ya@3 3)4@3 3%@3 3)4@3 3)4@3 3)4@3 3)4@3 3%©3y« 3%@3Vi 3%@3y4 3%@3y4 3Y*@3Y» 3%©3)4 3%@3Y* Saturday Sunday 3)4@3 3)4 @3 3)4 @3 3y«@3 3)4 @3 3)4@3)4 3% ©3% 3%@3y4 3V*@3Ya 3% @3)4 3%@3y4 3Y*@3Ya 3 % © 3 V4 3%@3y4 3Y*@3Ya 3%@3y« 3%@3y4 3Y<&3Ya 3%@3y« 3%@3 y4 Saturday Sunday 3)4@3 3)4@3 3Ya@3 3y4@3)4 3%@3% 3%@3)4 3)4 @3 3y>@3 3)4 @3 3Ya@3 3y4@3)4 3Ya<8>3 3y4@3)4 3%©3y4 3%@3y4 3y8@3 3%@3 3)4@3)4 3%@3y4 3%@3)4 3%@3 3)4@3 3y4@3)4 3V4@3)4 3%@3y4 3)403)4 3)4@3 3% @3% 3%@3y4 3)4 @3 3)4 @3 3)4@3 3)4@3 3ys@3 3)4@3 3)4@3 3)4@3 3Y*@3Ya 3)4@3 3%©3y4 3%@3y4 3%@3y4 3%@3y4 3)4 @3 3% @3)4 3% @3)4 Holiday 3)4@3 Saturday Sunday 3)4@3 3)4 @3 3ya@3 3y4©3)4 3% @3)4 3%@3y« 3%@3y4 FOREIGN EXCHANGE 2 Daily Rates of Foreign Exchange £ figures shown below are the approximate cable rates in the New York market for each business day of the current month. The Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. 120 9— Nov. 10 Nov. 11 Nov. 12 Nov. 13 Nov. 14 Nov. 15 Nov. 16 Nov. 17— Nov. 18 Nov. 19 Nov. 20 Nov. 21 Nov. 22 Nov. 23. Nov. 24 Nov. 25 Nov. 26— Nov. 27 Nov. 28^ Nov. 29 Nov. 30 Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. NOV. 2 3 6 ^Australia Pound .{Argentina Peso (Free) Brazil (Cruzeiro) Bolivia Boliviano .0200 .0200 .0008 .0008 .0545 .0545 .0022 .0022 2.2321 .0387 .0200 .0008 0545 .0022 2.2321 2.2321 2.2321 .0386 .0387 .0387 .0200 .0200 .0201 .0008 .0008 .0008 .0545 .0545 .0545 .0022 .0022 2.2318 .0387 .0545 .0022 .0387 .0387 .0387 .0201 .0201 .0008 2.2315 2.2318 2.2319 .0008 .0008 .0008 .0545 .0545 .0545 .0022 .0022 .0022 2.2325 2.2328 2.2334 .0387 .0386 .0386 .0201 .0201 .0201 .0008 .0545 .0008 .0008 .0545 .0545 .0022 .0022 2.2336 .0386 .0201 .0008 .0545 .0022 .0067 2.2336 .0067 .0067 .0067 2.2331 2.2329 2.2337 .0386 .0386 .0386 .0386 *.0008 .0008 .0008 .0008 .0545 .0545 .0545 .0022 .0022 .0022 .0022 .0072 2.2430 .0387 .0200 .0200 .0200 .0201 .0201 .0008 .0545 .0022 .0072 Saturday Sunday .0072 Holiday > .0069 .0070 . .0069 .0022 Saturday Sunday Holiday .0067 .0069 .0068 .0067 .0201 .0201 Saturday Sunday .0067 .0068 .0068 .0022 Holiday .0066 Saturday Sunday ,0545 Chile Escudo Columbia Peso (Free) fCzechoslovakia Denmark Koruna Krone .1070 .1060 .1400 .2101 .4900 .4900 .1400 .1444 .1444 .2100 .4900 .1030 .1400 .1445 .1445 .1445 .1445 tCanada tCeylon Dollar Rupee .9297 .9300 .2101 Saturday Sunday .9299 Holiday .9299 .2101 .4400 .1025 .1400 8 .9299 .9288 .2101 .2101 .4200 .4200 .0975 .1400 .0955 .1400 .2101 .2100 .2101 .2101 .4110 .3750 .3740 .0935 .0935 .0950 .0975 .1400 .1400 .1400 9 Free Official .0387 .0387 Saturday Sunday Holiday .9288 .9275 .9276 .9275 .3800 .1400 .1445 .1445 .1445% .1445% Saturday Sunday .2101 .2101 .2101 .0985 .0960 .1400 .1400 .1445% .4225 .4425 .0960 .1400 .1446% .4200 .0960 .1400 .1447% .2101 .2101 .2101 .2101 .2101 .9279 .3875 .2100 .9271 .9276 .4300 .4300 .4300 .4400 .4500 .0955 .0955: .0955 .0950 .0945 .1400 .1400 .1400 .1400 .1400 .1448% .1446% Holiday .9282 Saturday Sunday .9280 .8285 .9285 .9289 .9289 Pound Sterling -^England (Pound)30 Days 60 Days .1448 .1448 .1448 .1448% ^France JFinland (Metropolitan) 90 Days Markka Hew Franc 2.8009 2.8011 2.8004 2.8004 2.7997 2.7995 2.7988 2.7985 .0031 .0031 .2040 2.8013 2.S008 2.8000 2.7991 .0031 .2040 2.8013 2.8013 2.8013 2.8011 2.8009 2.8007 2.8001, 2.7998 2.7990 2.7992 2.7989 .0031 .0031 .0031 .2040 .2040 .2040 2.8010 2.8004 2.8016 2.88 2.88 2.8002 2.8003 2.7995 2.7993 2.7994 2.7985 2.7984 2.7985 2.8005 2.7996 2.7986 .0031 .0031 .0031 .0031 .2040 .2040 .2040 .2040 2.8009 .2040 .2040 .2040 .2040 Saturday Sunday 5__ S„ 7 2.88 f ' Holiday 2.88 8 Nov. 9 Nov. 10— Nov. 11— 2.88 2.88 Nov. 12— Nov. 13. Holiday Nov. 34 Nov. Nov. Nov. Nov. Franc 2.2318 2.2319 .0072 Egypt Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. ^Belgium 7— Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. 23Nov. 24_ Nov. 25Nov. 26Nov. 27Nov. 28.. Nov. 29Nov. 30- Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. ^Austria Schilling 151617181920_ 21_ 2223_ 24252627- Nov. 28. Nov. 29. Nov. 30- Saturday Sunday 2.88 2.88 2.88 2.88 2.8010 2.8011 Saturday Sunday 2.88 2.88 2.88 2.8010 2.8022 2.8030 2.8009 2.8021 2.7998 2.7999 2.8010 2.7987 2.7989 2.7999 .0031 .0031 .0031 2.8032 2.8021 2.8009 2.7999 .0031 .2040 2.8032 2.8026 2.8024 2.8034 2.8034 2.8025 2.8016 2.8023 2.8028 2.8025 2.8013 2.8006 2.8013 2.8019 2.8015 2.8000 2.7996 2.8003 2.8009 2.8005 .0031 .0031 .0031 .0031 .0031 2040 .2040 2040 .2040 .2040 Holiday 2.88 Saturday Sunday 2.88 2.88 2.88 2.88 2.88 All footnotes shown on page 2.8001 3. . December, 1962 FOREIGN EXCHANGE Daily Rates of Foreign Exchange—Continued tlndia Indonesia Dollar Rupee Rupiah Iraq tlreland Italy Dinar Pound Lira 2.80 2.8009 .0135 Hong Kong Iran Rial .0135 tGermany Deutsche Mark 2.80 .1765 .2096 .1765 .2096 .0235 .0235 .1765 .2097 .0235 .0135 .1765 .1765 .1765 .2096 .2096 .2096 .0235 .0235 .0235 .1765 .2491 .2491 .2096 .2095 .2095 .2096 .2096 1Japan Yen 2.8011 .0016 .0016 .0027 .0027 2.80 2.8013 .0016 .0027 .0135 .0135 .0135 2.80 2.80 2.80 2.8013 .0016 .0016 .0016 .0027 .0027 .0027 .0235 .0235 .0235 .0235 .9135 .0135 .0135 .0135 2.80 2.80 2.8010 2.8006 .0027 .0027 2.80 2.80 2.8010 2.8011 0016 .0016 .0016 .0016 .0235 .0235 2.80 2.80 2.80 2.8018 2.8022 .0016 .0016 .0027 .0027 .0235 .0135 .0135 .0135 2.8033 .0016 .0027 Saturday Sunday .2490 Holiday .2492 .2494 .2494 2.8013 2.8013 Saturday Sunday Holiday .2495 .2495 .2495 .2495 .1765 .1765 .1765 .0027 .0027 Saturday Sunday - .1765 .1765 .2495 .2494 .2494 .1765 .2097 .2096 .1765 .2098 .0235 .0135 2.80 2.8032 .0016 .0027 .1765 .1765 .2098 .2098 .2098 .2098 .2098 .0235 .0235 .0235 .0235 .0235 .0135 .0135 .0135 .0135 .0135 2.80 2.8032 2.80 2.80 2.80 2.80 2.8026 2.8024 2.8034 .0016 .0016 .0016 .0016 .0016 .0027 .0027 .0027 .0027 .0027 _ •• Holiday .2495 V Saturday Sunday .2495 .2496 .2496 .1765 .1765 .1765 .2497 .2497 Lebanon Pound Nov. Nov. Nov. Nov. Nov. Nov. 1 Nov. Nov _ Peso ^Netherlands tNew Zealand Guilder Pound tNorway Krone .3275 .0800 .2769 2.7732 .1397 .3274 .0800 .2769 2.7732 .3275 .0800 .2769 .3274 .0800 .0800 .0800 .3274 .3274 .3274 .3274 .0800 .0800 Pakistan Rupee Paraguay Guarani Peru Philippine Is. Sol Peso .0081 .0375 .1398 .2103 .2103 .0081 .0375 .2570 .2565 2.7735 .1398 .2103 % .0081 .0315 .2530 .2771 .2771 .2771 2.7735 2.7735 2.7735 .1398 .1398 .1398 .2103 % .2103% .2103 % .0081 .0081 .0375 .0081 .0375 .2560 .2572 .2572 2.7732 2.7729 2.7732 2.7733 .1398 .1398 .1398 .1398 .2103 .0800 .0800 .2773 .2774 .2776 .2777 .0081 .0081 .0080 .0081 .0375 .0375 .0375 .0374 .2575 .3274 .3275 .3275 .0800 .0800 .0800 .2776 .2775 .2777 2.7740 2.7745 2.7752 .1398 .1399 .1399 .2104 .2104 .0081 .2104% .0081 .0081 .0374 .0374 .0374 .2575 .2575 .2575 .3276 .0800 .2778 2.7754 .1400 .2104% .0081 .0374 .2572 .3276 .3276 .3276 .0800 .0800 .0800 .0800 .2778 .2777 .2776 .2777 .2777 2.7754 2.7748 2.7746 2.7756 2.7757 .1399 .1400 .1400 .1400 .1400 .2104% .2104% .2104% .2104% .2104% .0081 .0081 .0081 .0081 .0081 .0374 .0374 .0374 .0374 .0374 .2572 .2572 .2570 .2570 .2570 Saturday Sunday _ .3325 Holiday 7 Nov. tMexico .3325 .3325 2 3 4 5 6 ^Malaysia Malayan Dollar 2.8034 9 .3325 .3325 .3325 R Nov. 10 .3274 .3274 .0375 Saturday Nov. 11 Sunday Nov. 12 Holiday Nov. 13 Nov. 14 .3325 .3325 .3325 .3325 Nov. Nov. Nov. Nov. Nov. Nov. 15 16 17 18 19 Sunday _ _ 20 .3325 .3325 .3325 .3300 24 Saturday Sunday Nov. 26 Nov. 27 Nov. 28 .3300 .3300 2<* _ in .3300 .3300 .3300 .3276 .3276 .0800 Singapore Malayan Escudo Saudi Arabia Rival .0349 .0349 .2260 .2260 .3282 .3281 .2260 .3282 tPortugal Nov. Nov. Nov. Nov. Nov. 1 2 3 4 5 Nov R Nnv. 7 NOV. 8 Nnv. Q .0349 .0349 .0349 Dollar Rand ISweden Krone tSpain Peseta 4-Switzerland Turkey Franc Lira Peso (Free) Official Uruguay Venezuela— Free .0166 .0166 .1939 .1939 .2317 .2317 .0825 .0825 .0917 .0917 .3003 .3003 2210 .2210 1.3954 .0166 .1939 .2317 .0825 .0917 .3003 .2210 1.3954 1.3954 1.3954 .0166 .0166 .0166 .1938 .1937 .2316 .2316 .2317 .0825 .0825 .0875 .0917 .0917 .0917 .3003 .3003 .3003 .2210 .2210 .2210 1.3952 1.3950 1.3952 1.3953 .0166 .0166 .0166 ..1937 .1938 -2317 .2317 .2317 .0875 .0825 .0875 .0917 .0917 .0917 .0166 .1937 .2317 .0875 .0917 Saturday Sunday .0349 NOV. 10 c .2260 .2260 .2260 .3282 .3282 .3282 Saturday _ Nov. 14 Nov. 15 Nov. 16 Nov. 17 Nov. 18 Nov. 19 Nov. 20 tSo. Africa 1.3952 1.3953 Holiday NOV. 11 Nov. 12 Nov. 13 ' Holiday NOV. 25 Nov Nov .2103% .2570 .2565 .2565 Saturday Nov. 21 Nov. 22 Nov. 23 Nov .2103 .2103 % __ Nnv. 21 _ • .1937 - Sunday Holiday > .0349 .0349 .0349 .2260 .2260 .2260 .0349 .2260 .3281 .3281 .3282 .3282 .1937 .3003 .3003 .3003 .3003 Saturday Sunday .0349 .0349 .0349 Nov. 22 Nov. 23 .0349 .0349 .0349 .0349 .0349 .3283 1.3956 .0166 1.3958 1.3962 .0166 .2260 .3283 .3284 .2260 .3284 .2240 .2240 .3284 .3283 .3283 .3284 .3284 .2260 .2260 .0166 .1938 .1938 .1937 .2317 .2317 .2317 .0875 .0825 .0825 .0916 .0916 .0916 .3003 .3003 .3003 .2215 .2215 .2215 1.3963 .0166 .1933 .2316 .0825 .0916 .3003 .2212 1.3963 1.3960 .0166 .0166 .0166 .0166 .0166 .1932 .1932 .1932 .1930 .1930 .2316 .2316 .2316 .2316 .2316 .0825 .0825 .0825 .0825 .0825 .0916 .0916 .0916 \ .0916 .0916 .3003 .3003 .3003 .3003 .3003 .2210 .2212 .2210 .2210 .2210 Saturday Sunday Nov. 26 e Holiday Nov 24 Nnv. 2R i .2210 .2210 .2210 .2215 Nov 27 Nov. 28 Nov. 29 Nov. 30 New .0349 .2240 .2240 .2240 1.3959 1.3964 1.3965 tForelgn Exchanges rates certified by the Federal Reserve Bank of the Treasury under tariff act of 1930. These are the noon buying rates In the York market for cable transfers, payable in the foreign currencies as shown. Value in United States dollars. Nominal rate. ^Official rate. Exchange—Bonds New York Stock Monthly and Yearly Record RANGE OF BOND PRICES FOR $118,293,000 $140,839,000 November 1961 1962 Bond Sales— Jan. 1 to Nov. 30 1961 1962 Bond Sales— NOVEMBER $1,345,992,000 $1,500,304,100 The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during November and the range since January 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. All quotations for interest-paying bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective January 2, 1909. Quotations after decimal point represent one or more 32nds of a point. New York Stock Exchange Sales for November BONDS Value C S S GOVT 1962 interest BONDS -PRICES IN NOVEMBERNov. 30 Lowest Price Jan, 2, Nov. 1 Opening Opening Bid or Ask Sale Sale Closing or Bid or Ask Bid Period Ask RANGE SINCE JAN. * Lowest Highest Sale Sale Highest Prices Prices Prices Prices Treasury bonds— 4%s_May 15 1975-1985 4%s_Aug 15 1987-1992 4s Feb 15 1969 4s Oct 1 1969 4s. .Aug 15 1971 4s Feb 15 1972 4s Aug 15 1972 4s Feb 15 1980 3%s May 15 1968 3%s Nov 15 1971 3%s Nov 15 1974 3%s Aug 15 1968 3%s_. .May 15 1966 _Nov 15 1967 3%s_ 3%s Nov 13 1980 3%s Feb 15 1990 3%s Nov 15 1998 3%s Nov 15 1966 3 %s June 15 1978-1983 3 %S May 15 1985 3s 3s 1964 Feb _. 3s .Aug Feb 15 1995 _Feb 15 1965 2%s. 2%s June 15 1962-1967 2%s Aug 15 1963 2%s Dec 15 1963-1968 2%s June 15 1964-1969 2%s Dec 15 1964-1969 2%s Mar 15 1965-1970 2%s Mar 15 1966-1971 2%s June 15 1967-1972 2%s Sept 15 1967-1972 2%a Dec 15 1967-1972 2y*s Dec 15 1959-1962 International Bank 5s Feb 15 4%B NOT 1 4yas Dec 1 4%s Jan 1 4 Vis Feb 1 4%s May 1 Jan 15 4%s. 4s Sept 15 33/4s Oct 1 3%s May 15 3yas Jan 1 MS F-A F-A A-O 101 103.12 103.20 97.22 88.14 97.30 87.28 87.28 99.2 97.2 84.28 100.14 96.20 92.28 98.24 90.22 89.26 87.20 87.20 98.30 96.30 84.20 100.10 06.16 92.20 98.22 90.14 89.18 88.24 88.18 J-D J-D MS 1982 1978 1979 1963 F-A M-N 98.29 98.24 96.4 96.10 99.23 94.16 93.6 92.16 99.24 94.24 93.12 92.22 92.16 91.14 91.14 90.12 89.30 89.26 99.30 94.12 93.13 92.24 92.20 1969 .May 15 1975 J- J A-O MS 92.10 91.8 91.22 90.20 90.6 90.2 90.10 89.24 89.20 99.31 1981 A-O 84 J-J 88.8 85.8 1 .July 15 1972 1 1976 MS 90.16 89.30 89.26 101.16 107.16 104.8 103.8 103 103.8 101 101.8 July 25 July 11 July 10 89 10G.3 100.24 99.24 99 97 97.24 96.24 96 94.24 93.24 89.8 88.8 91.16 92.16 90 89 July 25 July 11 July 10 July 12 00 Jun 25 Jan 11 99 Apr 26 91 y4 May 14 1 106 100 8 101 100.16 100.28 100.24 100.8 98.24 99.16 96.24 97.24 95.24 96.24 94 93 89 88 92.16 91.16 89 88 103.8 103.8 101 101.8 105.8 104.8 104 104 101 99.16 100.16 100.28 101.8 97.16 94.24 93.24 89.16 1971 Oct 15 98~26 102.16 103.16 99.16 100.16 97.16 97 Jdar 94.30 93.18 92.18 99.24 99.22 91.16 91.8 91.16 91.8 99.31 100.1 99.2 99 89.8 89.16 100 96.22 99.25 92.12 101 A-O MS 100.4 100 89.14 99.23 94.4 93.4 92.16 86 99.9 96.16 96.16 J.J M-S 100.18 100.18 100.18 101.13 96.14 86.4 100 101.24 101.22 100.28 94.22 93.10 92.10 for Reconstruction & Development— 106 107 1985 F-A 104.8 105.8 103.24 104.24 1980 M-N 102.24 103.24 MS 104 103 1973 J-D 3-D 100.4 100.16 102.24 103.24 1977 J-J J-J 101.16 102.16 1964 1968 .Oct , 89.6 100.2 98.25 87.20 86.10 86.2 85.28 85.28 99.7 M-S J-D J-D 104 91.16 91.24 100 100.2 98.25 98.29 89 88.26 87.12 MS J-D 100.22 100.26 100.28 100.30 100.10 100.12 99.24 98.26 92.14 89.12 88.6 97.26 F-A 101.20 101.18 100.24 100.16 100.14 100.10 101.9 100 99.24 100.15 100.19 100.26 100.30 99.31 100.3 94.20 94.28 93.16 93.24 92.8 92.16 99.24 99.28 91.16 91.24 97.26 99.20 98.22 92.6 89.4 F-A F-A J-D F-A J-D F-A J-D 101.7 101.11 101.7 101.11 100.22 100.30 100.11 100.13 100.11 100.15 100.8 100.16 101 101.8 99.76 100.2 99.22 99.14 99.18 99.26 99.28 100 J-D M-N 103.24 104 103.14 103.6 103.28 100.18 100.26 F-A F-A F-A F-A MS M-N MS F-A MS MS MS F-A MS MS - 101.8 ~98 95.24 94.24 91.16 86 89.8 86.8 1C0.8 NEW YORK CITY 62,000 Transit Unification— 3% corporate stock FOREIGN 125,000 24,000 104,000 77,000 14,000 136,000 207,000 1980 GOVERNMENT Akersbus (Norway) 4s—1968 Amsterdam (City of) 5%s_1973 •AAntioquia (Col) 7s A—1945 •AExternal sf 7s ser B_1945 •AExternal s f 7s ser C_1945 »AExternal s f 7s ser D-1945 A 7s 1st series 1957 A7s 2nd series 1957 A 7s 3rd series 1957 3s s f S bonds 1978 Australia (Commonwealth of) .1967 20-year 3%a_ .1966 20-year 3%s_ .1969 15-year 3Vis. .1971 .1973 15-year 4%s. 15-year 4%s_ 15-year 5s— 72,000 149,000 .1972 .1978 20-year 5s_ .1979 .Apr 1980 20-year 5%s_ 20-year 5 Vis. 86,000 222,000 153,000 J-D & A-O 96% 96% 96% A-O 96% J -J 48% J-D J-D J-D J-D MS MS M-N M-S A-O A-O J-J 92 % 94% 92% 97% 93% 100% 97% 100% Sale Sale Sale Sale Sale Sale Sale 96% 1973 Austrian Government— 4Vis assented due 1980 •ABavaria (Free State)— 95% 98% 96 % 96 % „ Sale 94% 95% 97 Sale 95% 96% 97 % 95 Sale 99 Sale 99 101 Sale 96% Sale Sale - 2 99 Vi Aug 91% Aug 27 Apr 3 94 98% 101% 98% 100% 99% 99% 99% 100% 100% 100% Sale Sale 99% — — — — J-D 97% 97% 99% 101 J-J — 92 85 — — May 17 114 May 17 Oct 16 118 Oct 16 96% _____ 95% 93% L - 103% Nov 118 59% —r Nov 20 103 96 y8 96 Yb . 96% 57% Sale 92 114 60 J-J , Sale 96% 57% 49% 5 96% A-O (Rep)— 5Vis external s f t 521,000 96 % 96 % 96% „ 98 Vi Nov 96 % 96% J-J ,| 97 Vi Nov 21 91 103% 96 % 96 % 96% 1 Sale ISSUES— 103% 106 96% 96 97% 91 J -J J-J A-O 373,000 91% 101% 102% J-J A-O Sale 98 CORPORATE FOREIGN MS MS .Oct 1980 5%s. 1981 5%s. 1982 5yas old. 1982 5%s new 20-year 5yas Oct 1 1982 20-year 20-year 20-year 20-year 98,000 25,000 Sale 92 A 99 98 98 99% 102% Sale 100% 102% Sale 99% 100% Sale 100% 101% Sale 101 % 102% Sale 101% 101% Sale 101 5 60% Nov 28 Nov 12 Nov 7 94% Nov 7 96 Vi Nov 26 5 98 % Nov 101 Nov 15 98% Nov 5 7 100 Vi Nov 2 99 Nov 98% Nov 19 100 Nov 12 100 Vi Nov 13 2 99 % Nov 9 100 Nov 101% Nov 29 101% Nov 30 101% Nov 29 100% Nov 5 102% Nov 28 Nov 26 85% Nov 19 Nov 23 95 97 96 97% Nov 27 96% Nov 30 98 Vi Nov 29 99% Nov 20 Nov 9 Nov 26 101% Nov 13 103 101 100 Nov 12 100% Nov 30 101% Nov 30 4 60% Nov 28 2 5 8 92% July 20 9 99% Feb 1 98% Jan 31 99 Feb 26 99% Mar 23 101% Mar 9 105 Mar 5 102% Apr 2 104% Mar 14 101% Mar 29 101% Apr 2 104% Mar 7 104% Apr 5 101 Nov 23 101% Nov 29 97% Jan 3 103% Apr 85 Oct 5 96 57% Nov Mar 23 101 36% Aug 22 100 Jan 5 SO 102 48% Jan 92% Jan 93 91 Jan Jan 92 July 19 98% Jun 1 94% July 19 98% July 13 94% July 19 94% Jun 25 97% Jun 27 97% Jun 25 98 100 July 20 Nov Austria 71,000 10,000 External 6Vis 4%s debt adj series 8 27,000 50,000 59,000 Belgian Congo— 5y4s external loan 1973 Belgium (King of) extl 4s_1964 5 Vis external loan 5 Vis extl loan s f 56,000 222,000 3,000 1945 1965 5Vis extl loan f A Berlin (City of) 6s •A6Vis external loan 4Vis debt adj ser A 4Vis debt adj ser B For footnotes, see page s 95. 1972 1976 1977 1958 1950 1970 1978 F-A F-A A-O J-D M-S J-D 88 85 » Sale 88 85 9 91% Jan 11 ,r 95 34 100 100 98% 36 43 . 102 Sale 101 101 — 45 100% 101 101% 103 99% A-O J-D A-O A-O A-O 102% 44 - 102 99% Sale Sale 100% 101% 102% 101 % 102% 100% Sale 37% Nov 5 5 100% Nov 101% Nov 26 101 Nov 13 99% Nov 2 44 101 Nov Nov 102% Nov 102 Nov 100% Nov 29 7 19 12 29 99 Aug 8 98% Jan 2 96% July 26 May 10 Jan 26 Mar 2 104 Mar 5 104% Mar 7 100% Nov 29 • — ■ __ 80 75 _ — _ —— — 81 — — _ _ — —- _ 83 Nov 19 83 Nov 19 85 81 Jan 11 Jan 11 94% July 26 88% July 26 NEW YORK STOCK EXCHANGE December, 1962 Salts for November Value New York Stock Exchange Price Jan. 2, 1963 Period •ABerlin City Elec 6s 1953 •A6%s s f debentures 1951 A6%s s f debentures 1959 Berlin Power & Light Co— Debt 12,000 F-A Closing Bid Bid Ask or RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prioes Highest Sale Prices Sale Prices — _> — adjustment 77 70 j-D A-O 94 99 1979 A-O 76 80 1957 A Extl s 1957 f 6 Vis 1926 75% Nov Nov 7 A-O Plan A (interest re¬ duced to 3.5% ) 1978 J-J J-J J-D May 14 Feb 14 70 81 4%s deb series A 1978 4Vis deb series B 1978 •ABrazil (U S of) extl 8s_1941 Stamped pursuant to 3,000 A-O J -D Opening or Bid 5 BONDS -PRICES IN NOVEMBERNov. SO Lowest Nov. 1 Interest Opening or BONDS S — — _ — — 9 76 _ 87 82 85 73% _ 83 Nov 70 Nov 15 9 83' Nov 9 9 Jan 30 80 73 83 Nov 95% Apr 75% NOV 9 5 Stamped pursuant to Plan 14,000 A (interest re¬ duced to 3.375% ) AExtl S f 6Vis 1927 69 Sale 73% Nov 28 69 132 Sep 24 Sep 12 132 Aug 14 Sep 12 69 Sep 19 80 July 6 81 Nov 84 Stamped pursuant to 28,000 5,000 Plan A (interest re¬ duced to 3.375% )—1979 A Cent Ry 30-yr 7s 1952 Stamped pursuant to Plan A (interest re¬ duced to 3.5% ) 1978 5% funding 1931 due 1951 Stamped pursuant to Plan A (interest re¬ duced to 3.375% )—1979 9,000 7.000 37,000 12,000 Caldas (Dept of) 3s Canada (Dom) 2%s 1974 1975 25-year 2%s Cauca Valley (Dept 3s s f $ bonds •AChile (Rep) ext s •A7s assented AExtl s f gold 6s A 6s assented AExtl s f gold 6s A 6s assented ARy ref extl A6s AExtl A 6s 116,000 1978 of) — 1978 f 7s_1942 Sale 73% J-D 94 96 77% 85 81 __ A-O J-J 76 47 % 73% 56% 60 Af-S MS 82% 82% 84 _ M-N A-O A-O F-A F-A J-J J-J US US MS Feb 1961 Feb 1961 1961 1961 1961 1962 1962 1953 1963 1993 6%s_1957 1957 1961 assented MS M-N M-N J-D J-D J-D J-D J-D A Guar sinking fund A 6s assented 6s_1961 1961 A-O AGuar sinking fund A 6s assented 6s_1962 M-N 1962 M-N AChilean Munic Loan 7s_1960 u-s u-s J-D M-S U-S A7s assented 1960 AChlnese Hukuang Ry 5s_1951 •ACologne (City of) 6Vis_1950 4%s debt adjustment 1970 A Colombia (Rep of)— 31,000 1257000 227,000 198.000 5,000 A 6s of 1928 A6s of 1927 3s extl s f $ Oct 1961 Jan bonds 286,000 3,000 Sale T 1970 A-O 69 80 56% 82% 83% 60 Sale 85 56% 90 42 90 42 90 42 90 86 _ 90 _ 38% _ 38% _ 90 _ 38% 90 _ 38% 42 90 42 90 _ 38% — _ 90 — 90 42 90 38% 90 _ 42 40% 38% 41 39% — 90 42 42 90 — 38% 38% — 90 — 90 42 90 42 38% _ 90 38% _ 38% 2% . 5% 3% '' 85% _ 56% 3s ref dollar bonds 1972 Credit Froncier De France— 5 Vis gtd extl loan 1979 Cuba (Rep of) 4Vis extl 1977 Cundlnamarca 3s 1978 Czechoslovakia (State)— A-O reduced to 6%) ext to '60 Denmark (Kingdom of)— 5 Vis extl loan 1974 1977 (Republic of)— 5%s external loan El Salvador 3 Vis extl s f $ bds Jan 1 1976 3s extl s f $ bds Jan 1 1976 5Vis secured (7th ser)_1975 5s sec (11th series) 1978 43,000 115,000 5%s (13th series) 5Vis s f debentures 90 181,000 1980 1982 •AFrankfort on Main 6Vis_'53 Extl loan 47/8s May 1 1973 German (Federal Rep of) — External loan of 1924— 5 Vis dollar bonds 1969 3s dollar bonds 1972 6,000 11,000 62,000 109,000 3s cv & fd issu '53 du "63 issue Prussian conv 1953 4s dollar bonds 1972 International loan of 1930— 5s dollar bonds 1980 3s dollar bonds 1972 Greek Government— A 7s part paid 1964 A 6s part 1968 paid ■ _ 38% — •AHamburg (State of) 6s_1946 Conv & funding 4 Vis—1966 •AHarpen Mining Corp 6s_'49 4 Vis debt adjustment 1970 Heidelberg (City) 7Vis 1950 International Tel & Tel— Sub America 7 Vis debs_1977 Italian (Rep) 3s 1977 Italian Credit Consortium for Public Works— — 73% Sale _ * J-D 52,000 _ 38% _ 90 __ 38% __ 90 _ page 95. Nov 5 Nov 21 Nov 9 Nov 2 73 Nov 28 86% Nov 26 84% Nov 13 Sale „ — July 13 41% May "9 92% Mar 5 5 42% Jan Feb"20 42 Feb 20 92% Mar 12 91% May 22 91 % May 22 91 7 20 91 July 25 39 Jun 7 43% Mar 27 90% July 25 41% May 9 90% July 25 41% May 9 92% Mar 29 Apr 11 42 __ _ _ July 25 39 Sale 40 39 Nov 19 40% Nov 29 38% 38% — 5 July 13 92% Mar 12 90 Jun 34% Jun 90 _ 60 42 38% _ 86% Nov 26 85% Oct 22 41% May 9 91 Aug 13 42 Apr 17 _ 90 _ Aug 14 84 60 69 Sep 19 47% Jan 2 82% Jan 5 82% Jan 3 _ 38% _ 95% Apr 23 — 90 _ 8 49% Jan 56% Nov 21 — 38% — — 90 38% 42 90 MM 5% 90% July 25 Apr 30 2% Mar 5 ri 38% 2% ' 42 M— 5% — J-D 79 65 63 102% 37 J-D J-J 47% A-O 93 — 92% Mar 29 Apr 11 9 Apr 30 5% Aug 8 92% Mar 42 Jan 31 May" 17 96 — F-A M-N 99 — J-J J-J A-O J-J 79% 100% Sale 101% 105 Sale Sale 29 29 V4 56% 58% 56% 58% 29% 25 97 Sale Sale — Sale 104 Nov 29 27 Nov 23 58 V< Nov 5 102% Nov~19 92 89 87 92 89 86 86 ~4 ~5 ~iY* ~5 86 106% Nov 5 29% Nov 13 58% Nov 5 5 1 101% Nov 15 99 Nov 5 87 Nov 29 ~4% Nov" 2 7 ~5 Nov~13 __ ~5% — 100% 101% 103 98 % 97 97 101 91% MM „ 98% MM 94 102% 103 98 — A-O 93 J-D J-D 104 91 M-N F-A 23 A-O A-O 98% 103% Sale 101 102 100% Sale 102 100% — 94 99 % 99% 97 Sale — — 105% 108% — — 28 24 31% 291/4 — 104% Nov 1 9 100% Nov 30 Nov 1 101% Nov 16 98% Nov 5 100% Nov 28 102% Nov 29 97 Nov 101 1| T_T J —al Sale Sale Aug 9 106%^Nov iJan 37 60 2 July 13 July 31 40 Mar 96% July 19 93% Aug 9 105 99 Jan 10 87 Oct 11 73% Feb 1 89 Oct 1 97% May 2 Jun 47% Jan 94% Sep 21 4 July 23 97% July 26 93% July 26 97 Aug 2 97 Jun 7 - 5 8 Mar 27 Nov 5 Mar 29 105% Mar 14 100% Mar 5 102% Apr 11 100% NOV 28 103 Nov 88 % Nov 5 19 99% Nov 103% 105% 89% 4 65% Jun 28 101% Oct 24 83% Jan 18 107% Nov 29 90% May 18 91% Jan T"* 9 103% Nov 23 90 Nov 5 99% Nov 9 July 25 99% 107% 108% 93 105% Nov 92% Nov 7 5 8 98 A Jan 3 93% Jan 99 V* 4 100% Jun 25 Jan 2 91% Jan 10 109% Apr 27 107% Nov 29 92% Nov 8 104 33% Nov 12 Nov 12 24 July 16 3 30% 32 30% Nov 29 Sale 29 Nov 28 32 100 Nov 26 100 Nov 26 98% Jan 92 24% 71 MM MM 102% 103 88 89% 87 J-J 99% . MM 83 105 a1. Sale Sale 80% Oct 24 Jun 22 102% Nov 29 102 4 2 23 64 Nov 29 7 100% Aug 29 30 99% Nov 97 Nov 86 M-N F-A J-J 2 51% Jun 98% 73% 99% 100 J-J J-J 100% Nov 98 101% 2 73% Jan Jun 22 94% Jun 29 102 29% 100 — 79% Nov 23 69 63 28 Sale 78% Nov 21 — 104% 107 Sale Sale Sale A-O A-O M-N A-O A-O 78% 64 J-J J-J Sale MM 69 19 Nov~12 94 Nov 27 92 82 96% Nov 26 80% Nov 8 98 82 Nov 5 Nov 28 91% Aug 17 80% Oct 23 Sale 80% Nov 5 81% Nov 29 80% Oct 23 80% Nov 1 82 22% July 99 % 2 96 May 40 37 Sep 25 Oct 18 m — — — — — 4 100% Sep 14 — — — — — — 95% Sale Sale 96% 80% 98 82 81% 96% 81% Sale 80% 81% 81% J-D see 69% 56% 85% 84% 8 _ 38% __ — 64 81% 1977 series B 1947 Pub Util Credit Inst— For footnotes, Nov __ 94 99 J-J f 3s 81 _ 90 _ 97 — Italian 30-year gtd extl s f 3s_1977 •A7s series B 1952 s 8 MM — 82 •A7s Nov _ 38% MM MM .r J-J M-S 30-year extl 81 90 94 , ' 90% SAItaly (Kingdom of) 7s_1951 49,000 73% Nov 28 __ 10-year bonds of 1936— 214,000 1 — _ — T.,,i, _ 84% 90 90 42 mm 90 _ M-N 63,000 182,000 7,000 1,000 Nov y Colombia Mtge Bank 7s__1946 Copenhagen Telep 5%s 1977 Costa Rica (Rep of)—- 18,000 4,000 69 J-J Energy Supply Schwaben— 5Vis debt adjustment 1973 A Estonia (Republic) 7s—1967 European Coal & Steel Community— 21,000 21,000 A-O J961 AStamped assented (interest 166,000 Sale Sale 83% J-J Feb 1960 assented Jan f 6s Sep assented Sep s f 6s assented s f 6s assented f $ bonds 3s A6%s 69 1942 s AExtl A 6s AExtl A 6s Extl s AChile (MtgeBank) A6Vis assented 77 1960 f 6s_Jan 1961 s 76 A-O J-D — — Sale 7 T J -w — , 80% 97% — — 94 Nov 27 101 Feb 12 85% May 2 83 Jun 19 83 173 Jun 19 Apr 12 — Sale 82 82% _ — Nov 12 — — — — Nov 28 80% Feb 173 1 Apr 12 NEW YORK STOCK EXCHANGE 6 New York Stock Exchange Sales for November Value Jamaica (Government 5%s external loan— 19,000 of)— 1974 Japan 5%s extl loan 1974 Japan Develop Bank 6s—1976 6s gtd external loan 1977 157,000 73,000 137,000 Japanese (Imperial Govt)— A6%s extl loan of "24—1954 6%s due 1954 ext to 1964 A5%s extl loan of '30—1965 1,000 16,000 47^000 MS J-J M-S Af-N F-A F-A Af-N A-O subord debs—1979 M-S iKreuger & Toll class A— A 5s uniform ctfs of dep_1959 217,000 114,000 MS 4%s conv AMedellin (Colombia) 6%s_'54 3s s f $ bonds 1978 •AMilan (City of) 6%s 1952 5,000 Minas Geraes (Brazil)— ASec extl s f 6%s 90 92% 93% — Sale 94 Ya 93% — J-D J-J A-O 1958 Af-S Plan A (interest re¬ duced to 2.125% ) 2008 ASec extl s f 6%s 1959 M-S M-S Opening Bid or Ask Sale 97% Sale 97% 91 94 98 96 Closing 8ale 101% 102% Sale .... , 84 Nov 9614 Nov 238 Nov 30 26 84% Sale 8214 Nov 1% Sale 84% Sale 1% % 1 98 91% 9714 9914 9814 Nov Nov Nov Nov 19 14 13 28 238 Nov 30 102 % Nov 21 86% 92% 93% 94% 100% 24% « Nov 21 24% Nov 12 101 Aug 10 Jan 4 Jan 3 Jun 21 2% Nov 30 101% Oct 26 Feb 207 Sale , 1 5 1 2 91 99% Nov 9 24% Nov 12 23 1% Nov 9514 Nov , 99 99% Sale 10114 Nov 14 101% 102 Sale 25 100% 100% 23 20 Highest Sale 91% 94 96 % 96% 98% 100 98% Sale RANGE SINCE JAN. 1 Prices Prices Lowest Highest Sale Sale Prices Lowest or Ask Bid 238 102% Af-N 5%s due 1965 ext to 1975 •5 A Jugoslavia 7s 1957 KLM Royal Dutch Airlines— 5,000 Nov. 1 Interest Opening or Period Bid Ask BONDS 9 BONDS —PRICES IN NOVEMBERNov. 30 'Prices Price Jan. 2, 1962 — 7 97% Aug 15 21 Jan 81 17 8 85% Nov 14 2 1 Ya Nov 16 % May 28 5714 Nov 29 57% Nov 29 48% Jan 10 168% Apr 12 1 Nov Aug 31 91% Nov 19 98 y4 Oct 10 99% Mar 19 98% Nov 28 2% Nov 30 104 Jan 12 207 Feb 7 101 May 4 24% Nov 12 95% Mar 9 1% Jan 16 _.r 57 % 60 57% 60 47% 53 — — — — — — — — — — — 62 July 13 — 168% Apr 12 Stamped pursuant to 7,000 49% 52 — — 48 101 50 51 51% 50% — — Nov 26 51 % Nov 27 80 Jan 5 66 July 23 50 Mar — — Stamped pursuant to Plan A (interest re¬ duced to 2.125% ) 2008 New Zealand (Govt) 5%s_1970 26,000 110,000 328,000 15-year 5%s 1976 15-year 5%s 1977 Nippon Tel & Tel Public— gtd dollar bonds gtd dollar bonds Norway (Kingdom of)— 154,000 121,000 6s 6s 4%s 4%s 7,000 11,000 514s 97,000 239,000 90,000 i£ooo 33.000 88,000 101 A-O A-O F-A A-O Af-N 99% 100 f extl loan 514s due 1958 ext to Oslo (City of) 5%s extl 5%s s f extl loan 99% 99% 97% 96% Sals — Sale Sale F-A J-D F-A Af-S Af-S MS 96% 101 % Sale 98% — 96% 97 96% 95% 1965 1965 1963 1973 1976 1977 Municipal bank extl 5s_1970 •ANuremberg (City of) 6s '52 Oriental Development Co Ltd— • A6s extl loan (30-yr)_1953 6s due 1953 ext to 1963 A5%s extl loan (30-yr)_1958 77,000 Sale — 94 514s external loan 514s extl loan s — 50 101% 102% A-O M-S 4s s I external loan 3 5™ 000 98% 43 Sale 1976 1977 f extl old f extl new B s M-S J-D A-O Af-N 96% 100% — 99% 100 100 A 100 — M-S 99 1973 1975 J-D J-D 96% 99 Sale 99% Sale 99% f external loan_1977 A-O MS — 98% 98% 100% Sale Sale __ 100 101 100 A 102% Nov 20 102% Nov 29 Sale Sale 101 Sale 100% 100y8 May 16 99% July 19 98% Jan 3 100 98 99 % 100 96% Nov 8 96% Nov 12 100% Nov 20 100 Nov 5 96 93% May 29 Oct 26 100% Apr 11 98% Nov 29 99 y4 May 24 99 y4 Oct 31 101 101 100% Sep 26 102% Mar 28 101 Nov 21 101 Nov 21 99% Nov" 13 99 Nov 29 99% Nov 2 100% Nov 30 102% Nov 29 101% Nov 27 8 97 Jan 10 95% July 24 96% Aug 13 98% Mar 22 100 Mar 22 Oct 26 102% Sale 100% 100% 101% Nov 12 99% NOV 12 99% Nov 2 101% Nov 30 102% Nov 5 98 Sale 99 Nov 23 99 % Nov 8 100% Nov 28 95% July 27 100 99 103 100 45 86 86 86 51 45 86 91% 86 86 7 99 % Nov 30 98% Nov 29 100% Nov 13 101% 2 93 Nov 2 gg 105% Apr 97 Nov 7 97 98% 100 Sale July 18 1 104% Mar 16 99% Feb 2 — 100% 102% — 7 8 100 Nov Aug 8 9 95 July 23 97% July 30 Nov 21 Nov 21 103 Mar 26 101% Nov 27 98% Mar 22 218 Mar 22 101% July 10 208 y4 May 8 100% Apr 102% Apr 103% Apr 100% Nov 19 13 11 28 — 5%s s to 2.125% ) 2008 (Rep) sec s f 7s__1959 ANat'l loan ext s f 6s__1960 ANat'l loan ext s f 6s__1961 duced 1,000 10T000 . Sale 101 % Nov 101% Nov 96% Nov 208% May 1968 A Peru 51,000 __ Sale 99% 102 99% Sale 97% Stamped pursuant to Plan A (interest re¬ 7,000 102% 218 100% •APernambuco (State) 7s_1947 32*000 45 50 43 101 102 97 •APoland (Rep) gold 6s 1940 A4%s assented 1958 •AStabilization loan 7s_1947 A414s assented 1968 •AExternal s f 8s 1950 A414 assented 1963 Porto Alegre (City of)— 8s 1961 stamped pursuant to Plan A (interest re¬ duced to 2.375% ) 2001 7%s 1966 stamped pur¬ suant to Plan A (in¬ terest red to 2.25% )__2006 MS 50 56% M-S 84% — J-D A-O 84% 88 84% A-O — — 7% A-O 8% 9 A-O 9% — 6y8 7ya A-O J-J J-J 8% 9 8% 9% 13% Sale 6% 8y8 6% J-D 81 M-S 7 __ Sale „ — 7% 86% Nov 19 86% Nov 19 — 8% 6% 7% — 6% 8% 7% 15% 6 6% 58 50 59 J-J — 50 Sep 5 86% Mar 23 82 July 6 51 8 56 87 87 78% July 24 9 July 17 87 5% Oct 26 9 July 17 5% Oct 26 • Apr 23 Oct 12 Apr 26 Apr 17 July 17 6% Nov 1 7% Nov 26 7% Nov 21 2 ~8% Nov~13 ~6% Nov Nov 13 8 6 Sep 14 Oct 25 10 July 31 70 Feb 47 8 Nov 9 7y2 Nov 26 9% Feb 2 9% Apr 5 10 Jan 30 13 Jan 23 57 7 Oct 55 July 13 Jan 22 7 — — 52 45 55 45 55 72 Ya 75 75 78 62 75 68 75 53 60 53 60 63% 69 19 Rhine-Westphalia Elec Pwr— Direct mortgage 7s Rhodesia & Nyasaland— 5%s external loan 1950 Af-N 70% 80 (City) 8s_'46 Stamped pursuant to Plan A (interest re¬ 14,000 A-O _ 2001 1953 A-O 75 80 F-A — F-A 56% — A-O __ Nov 2 76 Nov 79% Jan 15 13 _ duced to 2.375%) •AExternal sec 614s Stamped 3,000 75 __ 1973 •ARio de Janeiro 78% May • pursuant to Plan A (interest reduced to 2% ) .2012 Rio Grande du Sul (State of) *A8s extl loan of 1921—1946 53 Nov 7 53 Nov 60 7 May 31 _ Stamped pursuant to Plan A (interest re¬ duced to 2.5% ) 1999 "A6s extl s f gold 1968 Stamped pursuant to Plan A (interest re¬ duced to 2% ) 2012 6,000 A7s extl loan of 1926—1966 A-O J-D 70 — 74 67 101 69 — 6i y8 61 J-D 65 68 M-N _ 62 64 55 60 J-D 60 62 55 60 — 2 8 101 May • 75% Apr 23 6iy8Nov 5 6iy8Nov 5 61 Oct 1 71 Feb 7 60 Nov 5 70 Nov 9 55 Oct 3 70 Nov 9 55 y8 Nov 5 55 Ya Nov 5 55 Oct 168% Apr 3 12 _ M-N Oct May — _ Stamped pursuant to Plan A (interest re¬ duced to 2.25% ) 2004 7s 1967 stamped pursuant to Plan A (interest re¬ duced to 2.25% ) 2004 •ARome (City of) 6%S—1952 Sao Paulo (City)— *A8s extl secured s f 1952 Stamped pursuant to Plan A (Interest reduced to 2.375% )_2001 A6%s extl secured s f 1957 Stamped pursuant to M-N — „ 58 60 62 % Jun 29 170% Oct 25 _ M-N M-N 71 Sale 72% 2012 M-N 95 98% 97 A 8s secured external 1962 A7s series B sec extl 1962 Shinyetsu Elec Power Co Ltd— • A6%s 1st mtge s f 1952 M-S M-S 20% 20% 21 21 24 24 — 72% 71 — Jan 2 80 Apr 30 97 May 29 99 Aug 20 Plan A (interest re- duced to 2% ) 2,000 97 97 Nov 27 97 Nov 27 Serbs Croats & Slovenes— 10,000 16,000 . __ 29,000 72,000 42,000 6%s due 1952 ext to 1962 ASilesia (Prov) ext s f 7s '58 A4%s assented 1958 South Africa (Union of)— 4%s external loan 1965 5%s extl loan Jan 1 1968 5%s extl loan South 116,000 Dec 1 1968 European Pipeline— 5%s s f debs 1982 Italy Development Fund— Gtd exter loan 5%s 1974 J-D J-D J-D J-D J-D J-D J-J Af-S 7% 5% ~7% 94 24% 24% — 25% 24% Nov 26 24% Nov 7 25% Nov 12 24% Nov 7 100 95% Sale _ 96 % 97 % 99 102 % __ — 98 98% Sale Sale 7% 6% 8% 21 % Jan 20% Jan 17 15 — 100 10 100 97 97 98% 98% 96% Nov 5 5 97 98 Nov 21 Nov 13 94% Jan 94 Jan 97% Sale 96% Nov 19 99 Nov 93% Feb 27 97 25% Nov 12 25% Aug 27 99% Jan 2<> 7% Sep 28 5% Oct 25 100 99% 94 94 25 25 Nov 1 102% 102% 102% Nov 1 103 Nov 27 101% 102 100% Nov 5 102 Nov 28 100 3 0 July 11 Sep 25 Feb 6 9% Feb 21 Apr 4 98% Sep 14 99 Oct 15 103 Nov 27 So 75,000 For footnotes see page 95. Af-N 99% 100 100% 101% 99% Jan 3 102% Mar 30 NEW YORK STOCK EXCHANGE December, 1962 Bales (or November Value New York Stock Exchange S BONDS 7.000 Price Jan. 2, 1962 Interest Opening or Period Bid Ask Taiwan Elec Power Co Ltd— A5%s (40-yr) s f 1971 5%s due 1971 ext to 1981 J-J J-J 99% A-O A-O 99% 100% Nov. 1 Opening or Bid — — Ask — PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices 100% 7 BONDS 97 Nov RANGE SINCE JAN. t Lowest Highest Sale Sale Highest Sale Prices Prices Prices 7 100% Nov 29 213 212 Vi Aug 17 97 Nov 7 98% Mar 16 97 7 Nov Aug 27 100% Sep 7 101% Oct 9 Tokyo (City of)— A5%s extl loan of *27 5%s due 1961 ext to 1961 1971 21.000 Tokyo Elec Light Co Ltd— *A6s 1st mtge S series_1953 6s 1953 extended to ^1963 Uruguay (Republic)— 3%-4-4 %% ($ bonds *37) Extl readjustment 1979 24^000 Extl conversion 1979 3%-4%-4lJ ext conv_1978 60.000 4-4%-4%s extl readjust_1978 3%s extl readjustment_1984 5,000 15.000 J-D J-D M-N M-N J-D F-A J-J 100% Sale 80 80 100 82% 90% 90 — — 83% 83% 86 91 94 — 93% — Sale 83% 83% 86 90% 97% 91% — _ 90 87 100 _ 100% 100% 101 87 93 98 100 90 93% _ Nov 23 100% Nov 23 83% Nov 101 97 87 Nov 13 Nov 12 93% Nov 8 221% Jan 3 101% Jan 29 221% Jan 3 100% Nov 23 2 83% Nov 8 Nov 8 81 Jun 11 80% Jun 20 Mar 13 Mar 28 92% Sep 11 Nov 16 Nov 28 93% Nov 8 99 90 88 91 99 Nov 16 87 91 Jan 93% May Feb 13 93% May 3 R 3 Valle Del Cauca— 10,000 5.000 See Cauca Valley (Dept of) •§AWarsaw (City) extl 7a_1958 *§A4%s assented 1958 Westphalia United Elec Power 1st mtge 6s ser A 1953 30,000 1961 1971 AYokohama 6s of '26 6s due 1961 ext to F-A F-A J-J J-D J-D 14% 7% 5% ~7% ~9 7% 6% — __ 7% 7% Nov 26 5% Oct 25 10% Jan 22 9% Jun 14 99 % Mar 14 100% Jun 18 97 Vi Oct 24 90 Jan 30 90% Jan 18 80 Sep 19 96 Oct 17 7 Vi Nov 26 6% Nov 29 7% Nov 26 6% Nov 29 107% Nov 28 — , _. - 100 . . 100 Sale 100 107 92% Sale 95% _ 94 Sale 101 % Nov 1 93 Nov 9 94 Nov 30 Z 96% ~ 100 Nov 100% Nov 7 7 RAILROAD AND INDUSTRIAL COMPANIES Air Reduction Co Inc— 6,143,000 5,000 3.000 3%s subord debs conv 1987 Alabama Gt Southn 3%S-1967 Alabama Pwr 1st M 3%»_1972 1st mortgage 3%s 1984 Albany & Susq RR 4%s—1975 136,000 11,000 Aldens Inc— 5s conv subord debs F-A M-N J-J M-S J-J 101% 88 Sale 95 94% 96% 1980 A-O 161 1981 J-D 102% 1981 1986 5%s debentures _ A-O J-D 110% _ Sale — 96% 122 130 94% 149 96% 95 102 Sale 98 103 54 59% Sale Sale 103% 130 Nov 107% Nov 28 Nov 30 149 2 Nov 94 103% Nov 28 „ 9 93 Nov 30 103% Nov 28 93 Nov 9 94% May 16 80% Apr 2 96% Jan 29 Jan 2 120 101 May 29 Apr 27 163 94 101 Nov 9 Jan 11 113 103 Mar 14 Nov 30 Jan 2 64 95 July 17 Oct 24 115 100 104% Mar 14 Allegheny Ludlum Steel— 120,000 4s conv subord debs 4%s s f debentures Bala 101 Sale 94 Nov 9 98% Nov 23 104% May 8 Allegheny Power System See old name of West Penn Electric Company 18,000 98,000 559,000 87,000 27,000 257,000 67,000 17,000 29,000 2,000 8,000 17,000 305,000 264.000 537,000 Allegheny Ac West 1st 4s Allied Chem & Dry Allied Stores Corp of Amer 3 Vis 1964 debentures 1979 f debentures 1982 37/as s f debentures 1983 Aluminum Co of Can 3%s_1970 4%s s f debentures 1980 American Airlines 3s debs_1966 American Can Co 3%s 1988 4%s debentures 1990 Alum Co 3s s f 4 Vis s American Distilling Co— 4%s conv subord debs Amer & Foreign Pwr 5s 162,000 129,000 233,000 118,000 98,000 25,000 177,000 120.000 113.000 194,000 712,000 593,000 1,009,000 60,000 51,000 45,000 2,000 25,000 30,000 16,000 645,000 1,158,000 20,000 21,000 42,000 7,000 101,000 149,000 12,000 87,000 9,000 7,000 2L000 43,000 795,000 488,000 .1,854,000 291.000 755,000 654,000 324,000 316,000 4Vis American Tob 3s debs 281,000 .1981 f debentures f debentures Armour & Company— 5s inc subord debs 96 % 99 Sale 99'% 102% 95% 91 90% Sale 93 105 56% 94% 104 % Sale 97 % 94% 62 MS 120% Sale 88 A-O 133 Sale 116 — Sale 104% Sale 56 % Nov 30 94 Vi Nov 30 1 99% Nov 99% Nov 1 1 88% Nov 100% Nov 28 96% Nov 2 99% Nov 9 102% Nov 27 7 96% Nov 93 Nov 23 104% Nov 29 107 65 Sale 104 Sale Sale Sale 99% 88% 101 % 96% 99 % 89 Sale 97% . ,m 103 _ 96% 93 97% 94% 58 Vi Nov 5 8 104% Nov 30 95 100 Nov Nov 9 89% Nov 14 101% Nov 7 97 Vi Nov 14 100 Nov 5 102% Nov 96% Nov 94 Nov 1 7 8 56% 90% 98% 98% Jan 84% Jan 98% Jan 2 11 2 93% Feb 14 97% July 31 98"% Jan 2 91 Jan 12 90% Jan 2 105% Nov 21 102 100% May 29 61 Jun 28 Nov 1 109 Vi Nov 21 Sale % 63% Sale Sale 63% Nov 61% Nov 1 1 65% Nov 23 64 Nov 12 Sale 91% Sale 88 Nov 1 94 Nov 14 116% Nov 9 125 Nov 23 F-A A-O J-J A-O 78 % 71% 77 % Sale Sale Sale 78 J-D J-D 75% Sale 90 F-A 87% M-S J-J A-O 83 Sale Sale Sale 89% 99% 90% Sale 106% Sale Sale 95 Sale M-N M-S A-O F-A A-O Q-J A-O debs 82% 382 94% 89% 88% 56% 96% 59% Sale 98 Sale 82 % 86 % 76% 81% 79% 94% 90% 86% „ 81% Sale 77% Sale 86 76 Sale Sale Sale 90 % Sale Sale Sale Sale Sale Sale 282 95% Sale Sale Sale Sale 90 115 8ale Sale x88% Sale 101 Sale 1987 1979 106% 307 104 104% Nov 30 Nov 15 2 Nov Nov 1 Nov 27 1 86% Nov 7 94 Nov 101% Nov 16 106 282 Nov Nov 14 1 1 2 7 1 95% 90 % Sale 95% Nov 89% Nov Sale 61 90 56 99% 99% Nov 27 Sale 101% Nov 28 102% M-N 1983 102 Sale 102% 102 % 104 _ 87% 94 % 100% Sale — Sale 100 99 % F-A F-A A-O 81 94% 56% 98 105 107 76 80 Vi 80 94 90 % Sale Sale 98% 100% 105% 108 104% Sale 81% 56 101% 1977 1977 1979 81% Nov 30 85% Nov 21 91 y» 89% 89% A-O .1984 Sale Sale 80 94% gSale 102% 107 % 123% 125 82% J-D Automatic Canteen Co of Amer 4%s conv subord debs 1981 Avco Manufacturing Corp— Baltimore 1st cons 1st cons 1st cons 94% —— .1986 Fe— 1995 July 1995 subord debs subord 100% .1984 Atlanta As Charlotte Air Line— 1st mortgage 3%s 1963 Atlantic Coast Line— Gen unified 4%s ser A_1964 Gen mtge 4s ser A 1980 Gen mtge 4Vis ser C 1972 Gen mtge 3%s ser D 1980 Atlantic Refin 2%s debs—1966 3%s debentures— 1979 5s conv Sale Sale F-A J-D conv Sale 61% 1976 Associates Invest 4%s 5%s subord debs 5%s debentures 5%s debentures 4%s debentures Atchison Top As Santa General gold 4s 4%s Sale Sale Sale M-S Stamped 4s 99% 88% 63 % 4%s conv subord debs_..1983 Feb 13 Oct 31 Jan 2 May 14 89% Nov 14 Nov 7 101% 97 Vi 100 102% 96% 94 105 Vi Nov 14 Nov 5 Oct 2 Nov 7 Nov 8 Oct 16 59% May 31 127% Jan 2 69% Apr *30 66% Apr 27 83 Vi Oct 24 121% Jan 2 133 2 103 103% 102% Nov 7 90 Sale Sale x88% Nov 100 Vi Nov 7 104% 101 100% 101% Sale Sale __ Nov Nov 105 106% 106% Sale 100% 100% 1 Nov 14 1 105% Nov 14 104% Nov 2 105 Nov 100% Nov 27 90% Sale A-O M-N 88% M-N 98 J-D M-S 99% J-J 93% Sale Sale 95% Af-S J-J J-J F-A 79% 93% 95 116 Vi J-J F-A 92 — _ — 93% 89 Sale 91% 99% 100 101 % 92% 95 Vi Sale Sale — Sale 91'% 99% 100 100% Sale 92 96 93% Nov 1 89 7 100 Nov Nov 16 Nov 9 Nov 28 Nov 5 Nov 7 Nov 9 Nov 21 95% Nov 23 5 102% Nov 107 Vi Nov 1 307% Nov 26 77% 81% 81 95 91% 87% 95% Nov 90% Nov 1 5 91% Nov 16 56% Nov 26 101% Nov 20 9 102% Nov 103% Nov 14 107 Nov 1 104% Nov 7 101% Nov 23 95% Nov 28 91% Nov 8 100 Nov 16 100% Nov 29 92% Nov 7 96 Nov 13 101% Nov 13 92 % Nov 1 96 Nov 13 7 95% Nov 90% Nov 12 108% Nov 1 96 Sale 92% Nov 1 97% Nov 30 Sale 213 Sale 188% Nov 1 70 58 Vi Sale Sale 67 Nov Nov 56% 77% Nov 26 67% Nov 30 64% Nov 28 55% Sale Sale 1 5 1 54 55% 1 2 64% Nov 21 63% Nov 21 80 82% Sale 92% Sale 216% Sale 188% 77% Sale 99 % Jan 105 % Feb 3 8 1 253 May 29 4 94% Jan 2 88% Aug 88 56 Feb Nov 2 1 94% Jun 26 98 % Jan 100 Aug 5 20 62 Jan :216% Nov 29 103 Oct 101 Nov 20 15 90% Jan 87 July 27 97 11 101% Feb 26 102% May 22 103% Apr 16 ?. 107 107 Sale 120 89% Jan 1 30 30 97% Jan 31 6 105 Jun 8 104% Jan 90% 112% Sale — Jan 81% J«vn 9 77% Nov 81% Nov 28 81 Nov 5 95 Apr 30 9 91% Nov 87% Oct 22 95 % Nov 23 102% Jun 15 107% Oct 8 382 Jan 2 96 % May 7 90% Nov 5 91% Nov 16 101 Nov 14 106% Nov 28 96% Nov 19 90% Nov 19 113% Nov 21 108% 89% Aug 87 Jan 82% Oct 22 86% Nov 15 96 120 96% 87% Sale 75 5 Feb Jan 22 2 Jan Jan 30 Jan 25 87% Jun 27 99 Vi Jun 26 96% 96% 77% 81% 71% 76% May 11 90% Nov 8 104% Nov 30 80 80 95% 90% 87% 94% 89 % 7 82% Nov 86% Nov 15 105 ar 102% 8ep May May 106% Mar 101 Vi Nov 9 19 17 22 29 6 23 97% May 11 92 Mar 28 100 Nov 16 Jan 11 99% Jan 2 2 o 102% July 16 July 9 May 23 92 Jan 95%.Tan July 9 Jan 3 87%J«n 5 80 94 105 May 29 Oct Nov 1 13 Oct 15 118% Jan 4 29 121 Feb 2 May 28 251 Feb 13 90 Vi Oct 160 94 96 80 97 91 Ac Ohio RR Co— mtge 3%s ser A_1970 mtge 4s ser B_1980 mtge 4%s ser C-1995 A Conv 4%s inc Feb 1 2010 4%s conv debs ser A 2010 Baltimore Gas Ac Elec Co— 1st ref mige 3s ser Z 1989 _1990 1993 4%s conv debentures 1974 Baxter Laboratories Inc— 4s conv subord debs 1982 For footnotes, .1969 July 1995 1st ref mtge 3%s 1st ref mtge s f 4s 230,000 1981 .1977 Inc 3%s..1977 Apco Oil Corp 5%s Armco Steel Corp— s Sale 86 104 J-J 3%s debentures s 98 84% 98 % 93 98 98% Sale Sale M-S 5s debentures .1983 4 %s conv debentures-.1973 4%s Sale 127% 64 M-N 1990 .1985 3%s debentures 4%s debentures 4.35s 94% 99% 102% 104% 1986 — 4s 115 59% Sale Sale J-J 2030 American Optical Co— 4.40s conv subord debs.1980 American Tel Ac Tel— 1980 2%s debentures 1975 2%s debentures 1986 2%s debentures.1982 2%s debentures 2%s debentures 1987 1973 3%s debentures .1971 2%s debentures .1984 3%s debentures Anheuser Busch Ann Arbor 1st g A-O 57 90% Foundry subord debs conv A-O A-O A-O F-A J-D J-J A-O M-N A-O J-D 1987 4.80s Junior debs American Machine As 1,280,000 1998 3%s__1978 4%s 1981 see page 95 F-A M-S A-O 66 66% 63% May 69 J-J 57% Sale Sale Sale J-J J-D 74% 79% MS J-J A-O _ Sale _ __ 63 61 80 93 70 58 56% Nov 55 Vi Nov 55 Nov 126 Sale 128% 108 Sale 108% Sale 66 Aug 9 54% Jun 27 Jun 27 50 Oct 24 77 49% Jun 14 Jan 17 63% Nov 21 Oct 30 9 5 82 80 Apr 8 Jun 25 93 May 21 155 Mar 27 Feb 123 Nov 1 130 Nov 30 114 107% Nov 2 110 Nov 101% Jun 5 Jan 22 54 77% Feb 92 Jan — 81 69% Jan 30 67% Jan 30 75 __ __ ___ 93 • Sale 92% 150 63% Sale Sale 64% Sale Sale 80 __ —— 77% 5 6 110% Aug 24 NEW YORK STOCK EXCHANGE 8 New York Stock Exchange 8&les (or November Value 36,000 13,000 5,000 1.410,000 1,274,000 5,000 34,000 1963 Interest Opening or Period- Bid Ask BONDS I 19,000 21,000 Price Jan. 2, Beneficial Finance 5s 4%s debentures Betblehem Steel Corp— Cons mtge 2%s ser I Cons mtge 2%s ser J 1981 1970 1976 1979 1980 J-J M-N J-J M-N mtge 3s ser K 3 Vis conv debentures Boeing Airplane Co— 4%s conv subord debs—1980 Borden Co 2Y8S debs 1981 4%s s t debentures 1991 Cons & Maine RR— 1st 5s series AC 103% 104% M-N J-D 1977 100 103 Sale 90 86% Sale Sale 83 Sale 118 80% 99% Boston 42,000 713,000 551,000 15.000 1967 Alnc M 4%s ser A July 1970 1st mtge 6s series ss 1965 Bristol-Myers Co 3s debs_1968 Sale 17 Sale Sale 35% 16 M-S May 38 F-A A-O Opening Bid or —PRICES IN NOVEMBER— Nov. 80 Lowest Closing or Sale 90% Ask 103 Bid 105 104 104 Va 103% Nov 104% 105 y4 103 Vi Nov 15 — 90% 91 85 85% 93 % 87% 103% 8i y2 Sale 87% 103 % Sale Sale 105 y4 Sale ¥— 101 • 82% 103y4 104% 90 y4 84% 87 Vi 93 y2 7 Nov 7 Nov 19 Nov 14 Nov 1 103% Nov 1 83% Nov 27 103% Nov 7 37% 10% Sale Sale — 104 y4 Nov 104 7 Nov 26 91 y8 Nov 16 85y4 Nov 28 87Vi Nov 14 104 Nov 30 109 Ye Nov 15 83% Nov 27 104 Va Nov 27 36 41 10 39 15% Nov 30 37% 15% 48% 94% 41% Sale Sale Sale Nov 2 Nov 2 Nov 1 94% Nov 16 85% 36 39 94 % i- , Sale Prices 92% y4 RANGE SINCE JAN. 1 86y4 85% Nov 19 Highest Lowest Sale Prices Highest Prices Ask 84 82% 85% 139% J-J MS J-D Nov. 1 BONDS — Nov 27 102 101 Sale Prices 31 Jan July 17 9iy8 85 y4 87 y2 139 y4 Nov 16 98 May 29 80% Jan 24 127 Feb 15 84% Jun 1 99% Jan 8 104 y8 Nov 27 33% July 6 88% Jan 17 82% Jan 24 84% July 30 92 9 1 Oct Oct 25 Nov 26 94 Vi Nov 16 34y8Jun 22 Nov 20 99 y4 Nov 9 105 Vi Nov 5 95% Nov 16 3 Feb 21 92% Jun 22 1 102 Jun 2 90 Feb Nov 14 Nov 14 87'/a Oct 24 81% Jan 2 50 105% Mar 14 105 Aug 15 90% Jan 2 Nov 28 Nov 14 Jan 2 43 % 18 y2 50 94% Apr 24 86 78 99 y4 105 y2 96 y8 NOV 20 Feb 21 9 Nov 5 Nov Sep 28 142 86 Jan 2 NoV 14 Feb 5 Apr 18 Aug 17 f 6,000 2^000 19,000 2,000 1,531,000 33,000 1,043,000 27,000 7,000 356,000 19,000 6,000 25,000 495,000 119,000 55,000 8,000 14,000 Brooklyn Union Gas Co— General mtge 2yaS 1976 1st mortgage 3s 1980 1st mortgage 4 Vis 1983 1st mortgage 5 Vis 1986 Brown Shoe Co 3 Vis debs_1971 Brunswick Corp— 4 Vis conv subord 101^000 590,000 417,000 7,000 16,000 1,000 681,000 146,000 223^000 2,000 123,000 51,000 31,000 11,000 16.000 A Gen mtge 5s income—1982 California Elec Power 3s_1976 Cai.acian Pacific Ry— 4% consol deb (perpetual) — Caro Clinch & Ohio 4s 1965 Carthage & Adir Ry 4s 1981 (J I) Co 3 Vis debs__1978 5Vis conv subord debs—1983 Caterpillar Tractor 4Vis 1977 4%s s f debentures 1986 Celanese Corp 3s debs 1965 3Vis debentures 1976 Case Central Illinois Light Co— 4%s conv debentures 1974 Cent RR Co of N J 3V.S—1987 mtg 3s_1974 Central Pacific Ry— 1st & ref 3 Vis ser A 1974 1st mtge 3%s ser B 1968 Cerro de Pasco Corp— 5 Vis conv-subord debs—1979 Cent N Y Pwr gen Chadbourn Gotham Inc— 5.90s conv sub debs ww_1971 Without warrants 6s conv sub debs ww 1974 Without warrants Champion Paper & Fibre— 3V*s debentures 1965 3%s debentures 1981 4 Vis conv subord debs—1984 Chesapeake <fc Ohio Ry— General gold 4Vis 1992 Ref <fe imp 3Vis ser D 1996 Ref <fc imp 3 Vis ser E 1996 Ref & imp M 3%s ser H_'73 3,000 7~000 189,000 5,000 211,000 5,000 153,000 26,000 156,000 180,000 7,000 48,000 161,000 873,000 796,000 7,000 1989 1989 Chic Burlington & Quincy— 1st & ref mtge 3%s 1985 1st & ref mtge 2y«s 1970 1st & ref mtge 3s 1990 1st <Si ref mtge 4%s 1978 Chicago <fc Eastern 111 RR— AGen M inc 5s (conv)_1997 1st mtge 3%s ser B 1985 A 5s income debs Jan 2054 Chicago & Erie 1st g 5s_1982 Chic Gt Western 4s ser A_1988 AGen inc M 4%s Jan 2038 Chic Ind'polis & Louisv Ry— A 1st M inc 4s ser A_Jan *83 A 2d M inc 4%s A—Jan 2003 Chic Milw St Paul & Pac— 4s series A 1994 4 %s series A Jan 2019 4%s conv inc ser B_Jan 2044 A 5s inc debs ser A 2055 Chic & North Western Ry— 2d M conv inc 4 %s_Jan 1999 1st mtge 3s series B 1989 84 y2 80% 76 94% Sale Sale 95 y8 J-J M-N 141% Sale 89 81% Sale 85% J-D 130 y4 Sale A-O J-D 96% 82% 85 Sale 98% 54% Sale 76 98 y8 49 54 Sale 74% 100% 102 102% 103% 95% Sale Sale 85 64% 104 y8 105 y4 97 y8 89 y4 — J-J M-S J-D 73% 98 53 F-A A-O 63 M-N J-D A-O A-O J-J 73% May 86 67 May J-D J-J A-O 76 — 70% Sale 130 34% 84% F-A 92% — — 74% 81% 50% 88% 168 Sale Va J-J J-J J-J 96 90 114 M-S M-N F-A J-D J-J J-J 93% F-A F-A 83 F-A F-A 75 75 89 85 80 84% 104 87 — 85 86% — Nov~~2 107% Nov 1 1 38 VB NOV 88 Nov 27 85% — Apr M-N M-N 85 88 8374 96 55 44 y4 67% 64% 95 30 8ale 21 77 7274 75 Sale 60 M-N J-J Apr 65 79% 72% Sale Apr Apr 33Va 22 38% 25 J-J Apr 76% 72% 60% Apr M-S Apr J-J 70% Sale __ Sale Sale —. 106% Nov 27 Nov 1 95% Nov 5 98 7/a Nov 82 Nov 79 y2 Nov 91 Nov 2 7 2 82% Nov 27 15 Nov 30 91% Nov 19 81 ' ' 88 Sale 85 Nov 5 83% Nov 30 85 Nov 83 7/8 Nov — 96 Nov 5 96 5 30 Nov" 59 _ 75 Sale Sale Sale 98% Sep 17 5 Oct 24 90% Mar 5 119 Vb Apr 11 17 2 75 y8 Apr 11 88% Jan 24 5 82 Feb 80 Mar 16 100 84 Mar 19 23 86 90 May 2 96 Sep 6 94 75 83 Jan Jan Jan 82% July 27 "92 Mar 29 May 24 82% Nov 27 82 % Sep 5 94 y4 Jun 7 85% Sep 13 Oct 25 Jun 19 1 5 49% Nov 27 36'/a Nov 30 30 20 Jun 28 77 Nov 9 77% Nov 16 55 y2 Nov 23 Nov 21 1 Nov Nov 1 36% 49% Sale 25 75% 77 Sale Sale Sale Sale 76% Nov 30 Sale 76% 77% 55% 53 y4 50 Sale 56 43% Nov 75 50 47% — — Sale 68% Sale 43% Sale 56 48% 64 71Y* 75 73 Sale 99% 101 * 50 J-J M-S 71 M-N 98 41% Nov 76 50 Nov Nov Nov 47% Nov 8 1 7 M-N 127 Sale 102% A-O J-J 82 82% 85% F-A 72 100 71% 73 % 101% 102 __ 74 63 54 Nov 26 1 19 50% Nov 26 71% Nov 13 73 Nov 7 99% Nov 8 71% Nov 13 74 Nov 16 102 Nov 26 50 Nov 50 Nov 19 July July 6 5 73% Mar 20 71 50 Feb 27 Nov 1 77 V* Jan 18 78 Aug 22 61% Feb 12 46% Oct 26 63 42 50 Jun 27 Jun 11 65 Feb 26 71% Sep 10 98 May 29 Nov 19 5 Mar 6 71 Feb 56 Jan 7 30 71% Nov 13 77% Mar 19 104 May 14 59 Feb 57 Jan 25 13 54 54 56 53 Nov 19 54 Nov 21 53 48% 51 53 48% Nov 5 50 Nov 15 48% Nov 98% 99 A 99 A Nov 99 Nov 14 99 Va Nov 27 99% Nov 27 98 Jan 96% Jan 10 99 332 Sale 99% 1 Sale 2 100 y4 Jun 14 99 % Oct 8 Nov 9 Jan 11 100% Aug 22 100% Nov 9 107% Nov 29 85% Nov 1 85% Nov 15 99.10 100 99.8 99.16 98% 100 _ 97 97 Nov 9 Sale Sale 106 85% Sale __ 99% Oct 24 127 82 82 Jan 19 Mar 15 86 83 Jan __ — — __ __ __ _ 97 98 98% 98 99% 98% Nov 2 99% Nov 23 96 F-A 93% _ _ 96 85% 96%- 85 F5% 86 96 F-A 95% Nov 9 86y4 Nov 20 96»/4 Nov 20 86% Nov 9 93% Jan 4 80 y4 Nov 20 __ Sale __ 97 — M-N 49% Nov 27 36% Nov 30 52 % 48 % Chock Full O'Nuts Corp— 10 Jan 79% Feb 7 74 Mar 19 67 y4 Feb 12 70 1 48 98 96% 20.000 28,000 Apr Nov 21 Nov Sale J-J J-J 34~000 102 Oct 24 165 191 165 70 69 56 21 26% 1963 21,000 5 4 5 4 Oct 22 Oct 24 Oct 24 Nov 27 Nov 16 Nov 29 Sale 24% 52 Chicago Union Station— subord debs—1981 86y4 Apr 25 Apr Apr Apr 86 70 y4 Nov 19 29 41% — conv 30 9 61% Jan 23 67% Jan 9 37 y4 Mar 16 63 57 4%s Nov Nov 37% Jun 28 61 May 21 19% Jun 22 43% Nov 9 64% Nov 20 62 58% Cincinnati Gas & Elec— 2nd mtge 2%s 1975 1st mtge 2%s 1978 1st mtge 4%s 1987 Cincinnati Union Term— 1st mtge gtd 3%s ser E.1969 1st mtge 2%s series G—1974 42 89 57% Nov 30 64% Nov 20 29% Nov 23 66 Sale 53 310,000 133% Mar 29 191 90% Mar 104 78 May 24 86 Feb 6 75% Feb 21 12 96 ,. 105 May 3 106% Nov 16 98 May 22 5 89% Nov Feb 1 - * 8 4 117 97%. Nov 26 ___ . Jan 97% July 25 97% Nov 26 , — 65 78% Jan 94 107% Nov 13 — —. 99% Nov Nov~13 78% Mar 20 100% Oct 15 60% Jan 24 8 13 Jan 93 Va Feb 1 — _ Sale 70 70 60 J-J Chicago & Western Ind RR— 1st coll tr M 4%s ser A_1982 Oct 26 106 2 34% Jan 84% Jan 17 103 92 103 92 7374 J-J 6.000 Feb 6 May 29 107% 72% 1994 1963 NOV 1 Nov 27 July 11 1 5774 64% Sale 66 Sale 2%s-4%s 1st mtge 3y8s series F 1st mtge 2%s series G 86 94 78 53% 63% 27,000 12,000 Nov 30 Nov 9 70 86 63 9 2 7 0 Chic T H & Southeast— 1st <Sc ref M 2%s-4y4s__1994 117,000 42 89 95 y4 Jan 85 Jan Nov 80 RR 2%s series A 1980 4%s income debentures_1995 1st mtge 5%s series C 1983 Income ney4 Nov 20 5 25 26 102% July 31 98 Sale 91% 85 % 9,000 65,000 21,000 72% Nov 21 Jun Jun Jan Sale 97% 90 y2 105 y4 106 y2 81 Nov 20 51 50 101 103 y2 Nov 29 112 93 Va Nov 21 Nov 20 Nov 16 Nov 2 Nov 5 9 107% 98% 82% NQV_30 Nov Sale Sale Sale Nov Nov 99 Chicago Rock Island & Pacific 1.000 77 112 97% 82 % 79 y2 85 85 78 95 1 77 ioo y8 54 57% 68% 104 y2 106 y4 97 y8 89% Sale 107% 91 95 Sale 80 72 Feb 16 4 97% Jan 50 Oct 24 5 52 Nov 16 54 y8 Nov 14 1 64% Nov 103% Nov 7 1 Nov Nov 27 Sale 90% Sale 13 8 Nov 23 75% Nov 23 94 103% 97 % lir 94 99% 85% Nov 86 — Sale 104 98 103 82% Feb 20 65 88% 153 135 153 134 Sale 72 Sale 88% 86 94 May 10 f- 7 —— Sale Sale 147 y4 Mar 26 85'/a Nov 7 2 — Oct 24 98 74 Vt Nov 70 102 94% Jan 31 Sale 81% 111% Nov 26 8 2 5 77 94 86 96% Nov 105% Nov 97 y8 Nov 89% Nov 42 88 A-O A-O . Sale 112 99 107 % Nov 20 Sale 68% 103% 104 y4 105 y4 106 % 97 y8 89% Sale Sale Sale A-O 56% Sale 114 2 1 99% Nov — 107% 38 y8 M-N A-O Sale • 55 69 94 88% Nov 85 y4 Nov 85 y2 Nov -— 75% 100 9 5 95% Nov 12 105 Vi Nov 96 % Nov 26 — — Sale 64 Sale 96 y8 Sale 53 60 Sale Sale Sale 98 Sale 87 110 -- 99% — 90% 85 % Sale Sale 99% Nov — 105% 95% — 85 Va 86 86 F-A Sale 87 105 _ Sale 109 97% 95 ^.. 80% Jan 78 99% 97 105 y8 105 86 77 y2 80% 90% J-J Georgia Ry— 1st mtge 4s series A 1995 AGen mtge 4Vis ser A—2020 AGen mtge 4 Vis ser B 2020 R & A div 1st cons 4s 2nd cons gold 4s 7,000 1975 Burroughs Corp— 4%s conv subord debs—1981 Bush Terminal Buildings— Cent of 33,000 debs_1981 Buffalo Nlag Elec 2%s J-J J-J M-N J-D 8 Jan 2 Apr 26 Aug 17 99% Nov 23 96% Nov 20 87 Jun 29 NEW YORK STOCK EXCHANGE December, 1962 Sales for November Value Stock Exchange $ BONDS 157.000 210,000 123,000 C 1 T Financial Corp— 3%s debentures 1970 4y«s debentures 1971 Cities Service 3s s f debs_1977 New York Price Jan. 2, 1962 Interest Opening or Period Bid Ask M-S Sale Sale J-J 93% 100% 81 y. J-D 102% Sale J-D J-D J-J 58% J-J 50% M-N J-J J-D M-S A-O Sale Opening Closing Bid Bid or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices or Ask 9 BONDS -PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 * — Sale Prices Sale Sale Sale 86 96% 96% 100% 107 86% 87 95 Vi Nov 1 lOOVi Nov 28 85 Vi Nov 2 97 Vi Nov 102 Nov 87 Nov Sale 95% 101% 106% lOOVi Nov 1 106Vi Nov 19 58 Vi Nov 7 87 Vi May 24 93Vi Feb 14 Jun 4 Jan 3 102 Vi Mar 12 87 Nov 8 95 119 100 81 City Products Corp— 396,000 6,000 5s 5,000 61,000 1st 1st 1st 1st 1st 1st 1,000 543,000 1,000 14~000 7,000 10,000 4,000 27,000 32,000 19,000 29,000 162,000 60,000 9,000 24,000 422,000 149,000 17,000 5,000 3,000 5,000 55,000 44,000 31,000 27,000 19,000 13,000 12,000 7,000 12,000 4,000 18,000 123,000 92,000 45,000 142,000 133,000 2,000 12,000 28,000 20,000 134,000 224.000 2,000 15,000 5,000 1993 E_1977 mortgage 3s 1982 mortgage 2%s mortgage 3%s 1985 47/ss debentures ser K—1983 5%s debentures ser N 1984 5 Vis debentures ser O 1985 3 Vis conv subord debs 1964 Columbus & Sou-Ohio Elec— 1st mortgage 3 Vis 1970 1st mortgage 3%s 1983 1st mortgage 3%s 1986 1st mortgage 4Vis 1987 Combustion Engineering Inc— 3%s conv subord debs—1981 Commonwealth-Edison Co— 1st mtge 3s series L 1977 1st mtge 3s series N 1978 3s s f debentures 1999 2Vis s f debentures 1999 2Vis s f debentures 2001 Consolidated Edison Co N Y— 1st & refunding mortgage 2Vis series A 1982 2Vis series B 1977 2Vis series C 1972 3s series D 1972 3s series E _1979 3s series F 1981 3Vis series G 1981 3Vis series H 1982 3Vis series I 1983 3Vis series J 1984 3Vis series K 1985 3Vis series L 1986 4 Vis series M 1986 5s series N 1987 4s series O 1988 5 Vis series P 1989 4Vis series R 1990 5s series S 1990 4Vis series T 1991 4Vis series U 1991 4Vis series V —1992 4Vis series W_ .1992 3s conv debentures 1963 7,000 17,000 110,000 4,000 35,000 18,000 61~66o 454,000 19,000 3,000 11,000 2,000 20,000 4%s conv Consol G E 1st ref M 1st ref M subord debs 1984 L & P (Bait)— 2%s ser T__1976 2%s ser U 1981 1st ref M 2%s ser X 1986 5,000 225,000 1,000 14.000 14,000 22,000 3y4s debentures 3V«s debentures 3s debentures 4%s debentures 5s debentures : 4%s debentures 5s debentures 4%s debentures 4%s s f debentures 4%s debentures Consumers Power 2%s Conv debentures 4%s 1st 93 _— ww t . 99 J-D F-A A-O J-J M-S A-O A—O O-A Af-S i. 76% 90% 100 Sale 86% 86 Vi 88% 91% 90 Sale 93 93 Vi Sale 8ale Sale Sale 99 102 90Vi O-A 102 A-O A-O Af-N 103% M-S M-if A-O Af-S 91% Sale 86% — 110 J-D mortgage 4%s 5s conv subord debs Corn Products Co 4%s 97% 96 Vi Sale Sale Sale Sale Sale Sale 98Vi 92% 93 103% 106 101% 104 y4 A-O J-D M-N J-J F-A Af-N Af-S F-A J-' J-D Af-N A-O 114 102% 93 101 Sale 78 Vi Nov 2 84% 90 Vi 90 Vi 90% 90 Vi 92% 95 Vi 90% Nov 13 Sale 96 y« 103 y4 105% 103% i04ya 98% 101 y4 103 105 105% Sale 104% 105 97% 90% 90% 91% 95% 102% 103% 101 y4 Nov 30 9 Nov Nov 7 Nov 19 8 Nov Nov 26 Nov 14 103 Nov 26 104% Nov 27 104 y4 Nov 7 Jan 4 2 86% Jan 88% Jan 17 91% Jan 26 87 Nov 7 Nov 19 Nov 1 Nov 1 1 101% Nov 105 V* Nov 2 1 106 y4 Nov 105% Nov 1 91% 95% 103% 106 99 96% Jau 100 104 103 95 93% 95 93% Nov 16 93% Nov 16 102 y4 103% 101% Z 101% Nov 26 102% Nov 21 Sale 97% Nov 28 92 Nov 1 98 Sale 87% Nov 21 88% Nov 27 87 y4 Sale 86 77 87 77 76 73 y4 . 76% WW- 77 80% t 83 86 86% WW 80 83 y4 85 84% 84 y4 83 y4 86% 98 82 77 72 y8 72 y8 76% 79% 83 86% 89% 91 76% Sale Sale Sale Sale 85 83 V* 85%- 81 84% 88% Sale __ ^ 87 Sale Sale 87 100 88 89% 89% 86 89% 101 Sale Sale 107% 97% 104% 106 104% 105 y8 103% Sale 106% Sale 88% 91% Sale 108 Sale 106% 88 Vi 85 Vi 85% 88 y4 88% 89% 88 88 __ 82 83% Sale 85 85% 87% 88% 89 Vi Sale 89% 89 91% Sale 105% 97% Sale Sale 107% 104% 105% 107 101 104% Sale 101 " 105% Sale Sale 275 J-D 146 150 97 99 J-J 82 84 86% 78% 310 87 A-O J-J — Nov 23 Nov 14 Nov 14 Nov 16 Nov 8 90% Nov 2 Nov 13 100 105 Nov 27 96l/4 Nov 13 105% Nov 19 Nov 2 106% Nov 20 105% Nov 8 102% Nov 19 101 Nov 30 101% Nov 13 315 320 1 88 Nov 23 87 Vi Nov 8 103 1 101% 101% — 81 83% 90 91 86 1 82% Nov 27 88 y8 Nov 30 86 89 90 101 104% — 79% Nov 85% 106 Nov 26 Nov 30 72 y« Nov 20 76% Nov 27 90% Nov 103 101% 102 J-D A-O Nov 15 Nov 30 72% Nov 20 76% Nov 27 __ 91 105 V Af-N m-S M-S 1987 1975 1975 1987 F-A A-O A-O F-A J-D F-A -I M-N A-O A-O M-N Af-N 91% 88 Vs 83 85 103 __ 89 _ — 104 102% Sale 97% 101 104% Sale 99% Sale 104% 83 144 _ 84 Sale 101% 102% 98 101% 102% 103 y4 102 103 101 V4 103% 95 1% 108 y4 87% 103 WW WW 103% 82% 101% 77 93 y# 91 Nov 29 85% 88% 89 89% Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 89% 87% Nov 91 Nov 101% Nov 106% Nov 97% Nov 106% Nov 104% Nov 107 Nov 85% 84% 102 104% 29 76% Feb 16 15 15 29 2 28 16 105% Nov 26 104% 84% __ 2 87% Nov 27 83% Nov 19 — • ——— __ Nov 14 91 y4 Nov 23 89% Oct 31 87% May 3 91% Oct 8 102 Nov 13 Nov 15 Nov 13 Nov 29 Nov 19 102% Nov 5 87 129% 103 102 y4 102 y4 103 y4 104% 104 97% Sale 86 y4 __ 97% 99% 90% 104% 85 103 Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 1 1 12 27 27 12 5 16 15 9 19 20 23 Nov Nov 102% Nov 105 106 104% Nov 103 y4 Nov 7 9 7 8 7 Oct 22 98% May 18 107% Sep 14 105% Jun 4 109 Jun 13 105% May 8 105% May 17 102 Nov 2 101% Nov 9 320 y4 Mar 30 146 y« Jan Feb Mar Jan Jan Jan 98% Jm 102 Jun 101 Mar 83% Jan 103% Nov '20 87% 142 V* 104% 102% 102% 104% 104 Va Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 5 30 7 27 27 13 5 29 97% 29 102 % 90% 9 19 104% 85% Nov 14 Nov 13 104 12 73 87% 102 Vi 82% 100% Jan 12 94% Mar 27 91% Jun 1 90 July 11 85 Feb 26 105 Vi Jan 24 106 Apr 13 26 9 2 8 8 102% Aug 29 106 Mar 23 103y4Nov 7 105 % May 7 104 % Apr 24 87% Nov 5 149% Apr 19 105 Ya Apr 17 103% May 25 104% May 22 104% Nov 13 105 May 9 97 Vi Nov 27 2* 28 29 18 115% Jun 25 102 Jan 4 99 Jun 28 101 % Jan 9 101Vi Feb 15 102% Feb 16 95% Jan 95 Jun 4 87y4 Nov 29 83% Nov 19 2 83% Jan 16 103% 102% 99 104 y4 May 22 108 88% Feb 85 103% 104% 101% 104 102 1041/2 85% 103% Jau Nov 19 1 Nov 14 Nov 90% July 17 92% Mar 13 91 Sale 1021/2 103% 104% 102 104% Sale 87 Vi Sale 142 y4 Sale 103 y4 102% 104% 102 91 73 1 Nov Nov 16 89 81% Feb 14 78% Mar 22 WW Nov 91 86 85% 88% 4 86 Vi Nov 19 83% Nov 19 21 90 14 2 103% Jan 92% Feb 20 104% Jan 10 102% Sep 13 3 105% Jan 9 101% Nov 315 Nov 29 7 Nov 29 83% Oct 31 102 July 31 1 101 % Feu 100 y4 Oct 24 101% Nov 13 281 July 9 105% Nov 102 Nov 26 Feb 6 81 95% Oct 23 _ • 104% 86% Jan 97 % Feb 8 Nov 77 Jan 19 85% Jan 31 86 y4 Feb 16 80% Jan 18 80% Jan 29 4 83 y4 Jan 84 Jan 11 86% Jan 22 2 84 y4 Jan 2 83 y4 Jan 13 19 74% Jun 19 76% Oct 28 79 105% Nov 30 102 y« Sale 104 y4 104 104 88% May 87 15 9 21 Feb 114 83 Feb 12 81 y4 Mar 5 75 Sep 5 72 Sep 6 2 103 104 104% 97 y4 99 V* 100 89 90% Oct 25 8 1 16 19 1 14 8 1 5 93 = Oct 11 102% Nov 1 11 3 97% Nov 103% 103% __ Oct Jan 8ep 97 90% Jan 29 73% Aug 85% 84% 103% 105 103 y4 101% 101% 104 106'/4 101 102 7/e 102 % 102 104% 87% Sale 129% Sale 105 106% Mar 12 97% Jun 28 11 15 5 9 109 Feb 21 90% Nov 9 104% Nov 19 85 y2 Nov 14 Feb Apr 12 Jan 25 Feb 6 104% May 17 •» 1979 1983 J-D A-O 106% Sale 95 104% 105% 97% Nov 8 104% Nov 28 Nov 29 Sale 100% 101 104 y4 105% 102 103 106 Nov 14 101 A-O 118% Sale 102% 101 Sale 100% Nov 12 104% Nov 21 Sale 92 y« Sale 68 80 Daystrom Inc 5y4s 1980 A-O 100 Dayton Power <fe Light— 1st mortgage 2%s 1st mtge 3s 1st mtge 3s series A 1st mortgage 3y4s 1st mortgage 3s 1st mortgage 5s 1975 1978 1978 1982 A-O J-J 1st mortgage 5%s Deere Sc Co 2%s debs 3% s debentures 4 %s subord debs Jan Sale 93 y» 91 y4 __ Sale 9 May 31 87% 105% 83% 74 Jan 6 Sep 21 101% Oct 22 105!i Oct 18 107 y4 Mar 26 o 90 Sale 106 2 Mar 93 97 92 103% Apr 2 101% July 18 86% 73% Jan 3 91 Aug 29 90% Oct 19 92 Sep 19 1 91% Oct 5 93% Jun 97 Oct 1 84% Feb 16 84% Feb 26 91% Nov 16 90% Nov 16 90% Nov 13 91% 98 99 Collier Publishing— see 105 % Jan 85% 93 j-D 77 y4 Jun 27 79 y4 Nov 14 93 Nov 21 86 77 J-D M. 86% Nov 28 14 21 29 27 77% May 11 87% 103% J-D 101% Nov 29 88% May 28 77% Nov~23 86 Vi Nov 27 23 ,n 8 82 V8 Feb 21 76 Aug 14 90 Vi Jan 4 99% Jan 17 81 Vi Nov 16 93 Vi Nov 13 79% Mar 1 77 Vi Nov 86% Nov 79 y4 Nov 93 Nov 101% Nov 88 74% May Mar 13 59 82% May 22 93% Nov 13 81 Jan 3 77% May 11 86% Nov 27 79 y4 Nov 14 93% Jun 26 Oct 16 102 54% Nov 30 Sale A-O J-D J-D J-D Nov 2 Nov 1 81 Vi Nov 16 92 Vi Nov 2 84 M-N 90 Vi 91 % Mar 23 65 Vi May 22 7 67 y4 Aug 6 51 Aug 13 80 Oct 23 74% Nov 28 70 53 80% Af-S 1986 mortgage 4%s 1988 1st mortgage 4%s ;_1989 1st mortgage 4%s 1990 1st mortgage 4%s 1991 Continen Baking 3s debs_1965 4%s conv subord debs_1983 Contin Can 3%s debs 1976 4%s debentures 1985 Continental Oil Corp 3s 1984 4%s debentures 1991 For footnotes, 80% 78 91 58 Vi Nov 7 84 F-A J-D A-O A-O A-O A-O 33,000 106,000 Sale 77% 91 % 106% 1,000 25,000 Sale 83 Sale 86 Sale 79% 105 Vi 92 % 3~000 74 54% 92% 82% 86% 78% 79 y492% 100% 102% Sale 4%s conv subord debs__1981 3,000 2,000 „ 58 Vi Nov Jun 22 80 ,m 77% , 103 Vi 105 Vi 95 Crucible Stl 1st mtge 3y8s_1966 Curtis Publishing Co 6s 1986 16,000 60% Z 97 Sale 83 Sale 86 90Vi 90 Vi 84 Vi 84 Vi 594,000 178,000 53 80 . 86% .. 76 y4 ■ 104% A-O M-N J-D F-A J-D M-S F-A F-A F-A 1st Croweil 90% Sale Sale 70% 82 90 81 J-D Jf-N Af-S A-O J-J 64 80 58 —— Sale 52 % 68 1968 1976 1979 1978 1982 1982 1983 1985 1986 Copperweld Steel Co— 236,000 19.000 61% «... ,r ioo y» Electrodynamics Consolidated Nat Gas— 2%s debentures 16,000 1986 mortgage 3s __1989 mortgage 37/8s 1993 mortgage 4%s 1994 Colorado Fuel & Iron Corp— 4%s ser A s f conv debs_1977 Columbia Gas System Inc— 3s debentures series A 1975 3s debentures series B 1975 3%s debentures ser C 1977 3 Vis debentures ser D 1979 3%s debentures ser E—1980 37/8s debentures ser F 1981 4%s debentures ser G 1981 5s debentures series I 1982 4%s debentures ser J 1983 Consolidated 188,000 1982 debs Cine W & M Div 1st 4s_1991 St L Div 1st coll tr 4s__1990 Cleveland Elec Ilium 3s 1970 iiooo 2,000 1,000 11,000 subord General 5s series B Ref & impt 4%s ser 76^0 00 5,000 conv Cleve Cine Chicago <fe St L— General gold 4s 1993 1984 1987 J-D F-A M-S M-N 1990 Af-S 1965 A-O J-J F-A 1977 1983 80% 102% Sale 81% 85 76% 79% 103% 103% 103 95% 85% 87% 94 96 _ 84% Sale __ Sale __ 86% 84 _ 104 104% 96% 87% 99% 80 __ __ 98 __ Sale 92 67% 102% 85% 84 80 y4 Sale Sale 92 Nov 30 65 Nov 20 92 69 Nov 30 Nov 13 86% __ 81% 103% 104 y4105 y4 97% 97% 84% Nov 7 85% Nov 14 Nov 5 Nov 23 84 80 Nov 5 Nov 23 — 87 99% 100 80% 79 80 82 Vi 104% Nov 28 97% Nov 29 87 Vt Nov 12 99% Nov 20 104% Nov 28 98 Nov 8 87% Nov 14 100% Nov 29 Nov 14 119 Jan 4 93 May 31 80 Jan 2 1 104 Vi Mar 20 Jan 2 Jun 26 85% Nov 14 79 Jun 26 83 % Aug 23 May 24 77 86% May 28 Feb 13 Feb 1 103 84 80 106 5 97 Jun 92 Sep 13 58% Jun 27 100% Feb — 107% Mar 14 Jun 27 Jan 26 July 17 80% July 12 105% Mar 12 103% Feb 23 95% Jun 1 85% Feb 1 95 Jan 5 105% Mar 30 Nov 8 Jun 11 100% Nov 29 98 88 page 95 # V, NEW YORK STOCK EXCHANGE 10 New York Stock Exchange Sales (or November Value Price Jan. 2, 1962 Interest Opening or Period Bid Ask BONDS $ Delaware 8s Hud 4s ext—1963 Delaware Lack & West BR Co N Y Lack 8s Western div 1st & ref M 5s ser C_1973 A Income mtge due 1993 Morris 8s Essex division M-N 99 M-N 50 — May 18% Coll trust 4-6s May 12042 M-N 1985 Sale Nov. 1 Opening Bid or Ask — BONDS -PRICES IN NOVEMBERLowest Nov. 30 Sale Closing or Prices Bid Ask ' 21,000 19,000 93,000 19,000 19,000 9,000 3,000 101 May 14 97% Jan 26 53 Nov 30 13% Nov 30 49% Jun 28 10% Oct 3 57 Apr 19 22% Apr 13 31% Nov 30 27% Aug 8 36% Jan 19 Nov 26 48 Feb 23 41 Ya Apr 12 Sale 99% Sale 99% Nov 1 100 49% 10% 53 12 53 20 12% Sale Sale 49% Nov 23 10% Nov 8 31% Sale 29% Sale 31% Sale 28% Nov af-N M-N 40 45 44% 39% Sale Sale 42 Delaware Pwr 8s Lt 3s—.1973 A-O 85% 45 32 88 52 40% 88 y« 3-D 82% 84% 93% 94% 95 Pennsylvania division 1st M 8s coll tr 5s 1st M 8s coll tr 4%s B_'85 1st mtge 8s coll tr 3%s_1988 _ 3-J M-S J-D 35% 2 Nov 26 33% NOV 12 45 Nov 13 39% Nov 30 42 33y8 Nov 12 85 May 2 87 Oct 1 80% May 23 94 % Nov 8 95 Nov 19 80% May 23 90% Sep 18 95 Nov 19 1 88 Nov 27 81 Jan 88 Nov 27 89% Nov 28 81 July 9 89% Nov 28 80 Jun 86 — Denver 8s Rio Gr West— 1st mtge ser A (396 fixed J-3 80% 84% 81% Sale 85 89% 81% Nov Apr 85 Sale 84% 89 87% Sale 84% Nov 13 J-3 80% 80 Sale 83 3-D MS M-S M-N F-A M-S 88% 75% 74% 87% 91 Ya 92% 78% 80 79 92 80 78 92% 81% 79% 90% 90% MS M-N 76% 84% J-D J-D 68 Detroit Toledo 8s Ironton RR 2%s series B 1976 Diamond Gardner 4s debs-1983 MS A-O 70 81 1977 1978 F-A A-O 94% 1982 3-J contingent int)—1993 1% Inc 24,000 Sale Prices Nov 12 99% Detroit 8s Mackinac Ry— 1st lien 4s 1995 ASecond gold 4s 1995 12,000 Sale Prices Sale Prices 1st mtge 8s coll tr 3%a_1977 1st mtge 8s coll tr 2%s_1979 2%s 1st mtge 8c coll tr_1980 132,000 RANGE SINCE JAN. 1 Lowest Highest Highest 5 mtge series A (4Va% contingent interest)—2018 Denver 8s Salt Lake— Inc mtge (3% fixed u, contingent int)—1993 1% — —— " 80 Nov 1 86 92 Nov 2 93 % Nov 27 Nov 14 Nov 2 88% Nov 9 81% Nov 19 Nov 27 5 Nov 27 Detroit Edison— 73,000 4,000 4,000 15,000 3,000 1,000 30,000 — 8s ref 3s ser H 1970 8s ref 2%s ser I 1982 8c ref M 2%s ser J.1985 8s ref 3%s ser K 1976 3 Vis conv debentures 1969 3%s conv debentures 1971 Gen 8s ref M 2y«s ser N_*84 Gen 8s ref 3 Vis ser O-.1980 Gen Gen Gen Gen 71% 90% 76% 76 Sale 78% 86 — 78 90 225 179% 87 71% __ _ 81% 89% __ 240 198 79% 87% '72 80 78 ——». Sale — 189 88% Jan 18 76 % Jan 3 78 Nov 2 76 Mar 6 90 Nov 20 87 Feb 15 198 Nov~30 Nov 12 79% Nov 13 88 Nov 19 79% Nov 13 88% Nov 9 168% July 23 77 Oct 24 83% Jan 9 198 Nov~30 80% Apr 25 88% Nov 9 Aug 15 70% Jun 21 Apr 9_ 70% Jun 21 72 70 July 91% Feb 70 July 12 94% May 4 71 % — i 74 93 81% Nov 19 79 Sep 18 90 Nov 20 ^ _ 70 93% Nov 27 93 94 Sale Sale. 72% 97% Sale 98 119% Sale 129 Sale Sale 84% 92% 97 Sale 94 84% Sale 92% 83% Nov §4% :: 86% 88 II 79 87% 92% 99 — 12 9 Douglas Aircraft Co Inc— 980,000 54,000 1,297,000 4s conv subord debs 5s s f debentures Dow Chemical Co— 3s conv subord debs 80% 169% Sale 83% 96% Sale 97 Ya 72 Va Nov 1 96 y4 Nov 27 83% Nov 28 97% Nov 2 67% Jun 26 91 July 5 98 Apr 2 4 Jun 25 171 Jan 4 7 106 118% Nov 1 131% Nov 27 98 Nov 1 2 98 % Nov 27 85Y* Nov 29 79 Jan 17 77 Mar ~8 86% Nov 16 86% Nov 16 84% Feb Dresser Industries Inc— 124.000 70,000 7,000 135,000 2,000 4%s conv subord debs 1977 Duquesne Lt 1st mtge 2%s_'77 1st mortgage 2%s 1979 1st mortgage 2%s 1980 1st mortgage 3%s 1982 1st mortgage 3%s 1983 1st mortgage 3%s_=: 1984 1st mortgage 3%s 1986 1st mortgage 3%s 1988 1st mortgage 4%s 1989 M-S 99 Sale 94% F-A A-O P-A 80 76 Sale 78% 78 84 — M-S M-S 3-J A-O A-O M-S 85 79 83% 87% 85% 98 97 5s s f debentures 2010 Eastern Gas 8s Fuel Associates 1st mtge 8s coll tr 3%s_1965 Eastern Stainless Steel Corp— 5s conv subord debs 1973 3-J M-N, 105% 109 Ed El 111 N Y 1st cons 5s_1995 3-J 106 M-S 103% 105% 96% 8,000 jtEkco Products 4.60s P-A 7,000 M-S 85% A-O 101% 101% 6,000 1.318,000 118,000 208,000 63,000 1.078,000 1987 Elgin Jol 8s East 3%s A_1970 El Paso 8s S W 1st & ref 5s_'65 5s stamped 1965 Erie Railroad Co— Gen M inc 4%s A Jan 2015 1st cons mtge 3%s ser E_'64 1st cons mtge 3%s ser F_'90 1st cons M 3%s ser G-2000 A5s income deb Jan 1 2020 Ohio Div 1st M 3%s 5,000 60,000 Family Finance Corp 5s 1971 1981 15,000 109,000 252,000 441,000 22,000 1972 3%s debentures 1977 Flintkote Co 4%s conv 1980 t A Florida East Coast—■ 1st mtge 5s series A 2011 2nd mortgage 5%s conv income series A 2011 Pood Fair Stores Inc— 4s conv subord debs 1979 Foremost Dairies 4%s 1980 Fort Worth 8s Denver Ry Co— 1st mortgage 4%s Z — _ A-O 92% 99% 105% 99% 97 106% 103% 89% 90% 93% _ — __ 97% — 91 101 % Sale 997/8 101 90% 93% 102% 105 99% __ 89% 101 99% 93% Nov 105 Nov"19 II Sale 101 5 1 2 33 33 15 Nov 30 Nov 30 Nov 30 Nov 16 104 Nov 16 Sale Sale 34 32 Sale Sale 33 Sale 10y4 Nov 72 Nov 31% Nov 32% 16% 17% 75 Sale Sale 31 Ya Nov 9 Ya Nov Sale 124 103% M-N J-3 88 A-O 1041/2 102%'.— __ 107% — 86 86 M-N 101 i04y8 1Q3 104 90 102 __ 103 Feb 19 85% Nov 29 77% May 7 86% Nov 16 89 84 86 Aug 93% Nov 99 Apr 106% Oct 5 94 Jun 105% Oct 101 y4 Sep 85% Jan 99 y8 Aug 99% May 5 110 8 106% 103% 89% 102% 101% 10 y4 Oct 18 66 31 31 Apr 10 Oct 18 8 Oct 9% Nov 2 68 Apr 11 9 6 6 2 24 23 99% Oct 29 96y« Jan 8 9 Apr Sep 20 Feb 9 Jan 29 Nov 15 July 30 May 9 May 22 Jan 4 76% Nov 30 37 36% 19 y4 70 Mar 16 May 2 Jan Mar 4 2 104 Sale 103% 103 y2 Nov 2 107% Nov 28 Nov 26 102% Nov 21 90 Sale 90 Nov 26 104 Nov 30 102% Aug 29 104% Aug 15 100 100 May 29 Aug 10 124 86 104 86 90 102 99y4 Nov 13 14y8 Nov 30 76% Nov 30 14% 76% __ 96 Va Jan 29 103 Apr 10 5 Sale 72 321% Sale Sale __ 7 5 10% 71 31 _ — Nov 85% Feb 21 88% July 9 — Sale 14% 71% 106 23 88% Sep 11 77% July 27 84 y4 Aug 2 99% Nov 15 106 y4 Nov 2 103% Nov 15 89% Nov 21 101% Nov 1 Sale Ya 9% 71% 93% Nov Nov 8 Nov 2 Nov 1 Nov 21 Nov 29 71 31 2 99 Ya Nov 13 97 % 106% 103 y4 89 % 99% 100 108 Sale __ _ 17% M-S Pansteel Metallurgical Corp— 4%s conv subord debs 1976 2%s debentures Apr A-O J-3 J-3 A-O A-O Federal Paper Board 5s—1981 Firestone Tire & Rubber— 5,000 A-O — 79 88 92% Aug Aug 14 88% Jan 25 101 May 4 Jan 2 103% Mar 21 87% Feb 8 91 Oct 24 106 Mar 7 J-3 66 Sale 69 Sale 71% Sale 69 Nov 1 7iya Nov 30 65 Jun 27 75% Mar 19 J-3 30 Sale 31 Sale 34% Sale 30% Nov 1 34% Nov 13 27 Aug 45 y4 Mar Sale 92 91% 92% Sale 93% 95 32 Sale 94% 92 Nov 15 Nov 7 90 Jan 23 81 Aug 16 81 A-O J-J 123% 90 1982 M-N 1976 of Texas— 4%s conv subord debs—1984 Gen Amer Transportation— 4s conv subord debs 1981 General Cigar Co— 5%s ciim inc sub debs 1987 °Gen Electric 3%s debs 197& General Foods Corp 3%s_1976 General Motors Accept Corp— 2%s debentures 1964 3s debentures—, 1969 3%s debentures 1972 3%s debentures 1975 5s debentures 1977 4s debentures 1979 5s debentures 1980 5s debentures 1981 A-O 132 M-N 107 1 Nov 28 96 93 90 87 90 91% Nov 9 89% Oct 23 123 y» Jan 6 2 95% Apr 30 Aug 16 Gardner-Denver Co— 59,000 4%s conv subord debs 145 102% __ 118 Sale 115 Nov 26 119 7 103 Jun 27 135 111% Sale 105 Nov 111% Nov 30 100 May 29 119% May 7 160 Nov 15 Nov 15 131 Jun 27 202 Jan 5 100 Jun 11 91 % Jan 2 89% Jan 5 105 Mar 6 Jan 2 Jan 25 Jan 17 Jan 17 100 Nov Feb 13 Gen Amer. Oil Co 182,000 1.000 26.000 174,000 21,000 1.537,000 104,000 293,000 205,000 140,000 674,000 256,000 36,000 426,000 199,000 ,156,000 766.000 756,000 415.000 19 000 9,000 8,000 4%s debentures 4%s debentures Gen Motors Corp 3%s 4%s s For footnotes, f debentures see page 95. M-N J-D M-N 3-J 3-J 3-J M-S M-S F-A M-S M-S M-S M-S 1983 1979 1980 M-S J-3 M-S 1985 _ 103% Sale 101 91% 89% 105 Sale 160 145 103% 94% 94% Sale Sale 96 Va 103 Ya 94% — Sale 92 103% Nov 94% Nov 91% Nov 1 1 1 5 160 104 Va Nov 2 95 y4 Nov 8 93% Nov 21 95% May 14 93% July 11 c 1982 General Shoe 3.30s debs General Telephone Corp— 4s conv debentures 1971 4%s conv debenture: 1977 General Time Corp— 4%s conv subord debs 19-i9 General Tire 8s Rub 4%s-.1981 Gimbel Brothers Inc 5s__1981 Glidden Co 4%s debs 1983 Goodrich (B F) Co 2%s__1965 Sale Sale Sale Sale Sale Sale Sale 104 Sale 105% 105% 101% Sale 101% Sale 88% 89% 97 91% 91% 91% 104% 94% M-N J-D 179% Sale 187% 195 F-A A-O J-D M-N "*-N 105% M-N Sale 96% 104 101 104 _ 96% — 102% 103 98% 93% 94% 94 Ya Sale 94% Sale Sale 106 106% 97ya Sale 105% 106 106y4 103% Sale 103% Sale 91% Sale 82 129 132 Ya 86 101% 99 93% 94 93% 106 y4 97% 10574 116% 104 103% 91% Sale Sale Sale Bale Sale Sale Sale Sale Sale Sale 147% Sale Sale 152 Sale 87% 104 >4 108% 102% 97% 105 103% 105 __ 99 Nov 30 8 Nov 5 Nov 1 Nov 26 Nov 9 Nov 5 Nov 14 Nov 5 Nov 5 Nov 27 94% Nov 95 94% 107y4 98 106% 106% 105 105 ' 92y2 97 89% 90% 89% 103 Va 93 Aug 102% July 104 100 100 3 Jan 31 July 2 3 Feb 1 Feb 7 88% Jan 8 Jun 14 94% Oct 22 95 Mar 94% 107 y4 98% 106% 106% Oct 9 8 Apr 11 May 8 May 7 Mar 20 105 105 Nov 5 Nov 5 92% Nov 27 82 Bale — 1 98 Va Nov 93% Nov 13 93% Nov 29 93 Nov 30 Nov 5 106 97ya Nov 1 1 105% Nov 7 106% Nov 103% Nov 30 103 Va Nov 30 91% Nov 90 101% 105% 102% 97 Sale 129 Nov 130 Ya Nov 88 __ __ 105 Va Nov 1 7 2 Nov~21 148 152 90% Nov 15 105% Nov~26 97 Nov~23 __ 105 103% 105 96% Nov 103% Nov 7 7 Nov 30 Nov 30 103% Nov 14 115 118 Jun 22 Jun 22 179% Jan 186 .Tan 82 96% 102 100 July 24 114 Jan 29 101% July 20* Jun 27 Jun 26 July 23 105% Nov 26 105 May 15 97% Mar 20 Jan 105% May 14 96 102 5 Feb 19 December, 1962 NEW YORK STOCK EXCHANGE — BONDS Sales for November Value Stock Exchange $ BONDS New York Grace 1,893,000 174,000 21,000 31,000 8,000 3 3Vas series N_1990 3%s series 0-2000 2%s series P_1982 Gen mtge 2%s series Q-2010 3,000 30,000 221,000 10,000 86,000 10,000 5,000 357,000 10,000 198,000 29,000 20,000 2,000 76,000 12,000 20,000 16,000 3,000 732,000 29,000 8,000 conv Gen mtge Gen mtge Gen mtge 30,000 22,000 Great Western Financial— 5s conv subord debs 1974 Gulf Mobile & Ohio RR— Gen M inc 5s A___July 2015 Gen M inc 4s B Jan 2044 1st & ref 3%s ser G 1980 5s income debs ser A 2056 Gulf States Util 2%s 1976 1st mortgage 3s 1978 3s debentures .1969 1st mortgage 2%s 1979 1st mortgage 2%s 1980 1st mortgage 3%s 1981 1st mortgage 3%s —1982 1st mortgage 3%s 1983 Hackensack Water 2%S Haloid Xerox Corp— 4 v2s conv subord debs Bid Ask Sale J-J J-J 128 Sale 92% 93% J-J 102 J-J J-J J-J J-J J-J 98 _ - 68% 64% Sale Sale 68 70 65 69 53% — J-D 271 Apr 75 Apr 58% M-N J-D M-N A-O J-J PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices 105 102% 69% 103% __ 105% Sale Sale 63 67 67% 55% 71% Sale 55% 94% Nov 12 103% Nov 15 __ Sale 102% 105 55% Sale 78% | n< m_ 1 Nov 7 1 1 65% Nov 21 67% Nov 2 54 Nov 5 102% Nov 69% Nov _ __ — 140 Sale 75 Sale 78 Sale 75 59% 60 63 Sale 85 72 Sale 86% 75 80 59 85 RANGE SINCE JAN. 1 Highest Highest Sale Lowest Sale Prices Prices Prices 161 Nov 23 Sale 97 Nov 29 Nov Nov 178 Mar 23 92 Oct 24 128 Jan 2 105% May 16 105% Nov 15 103 Nov 21 101 3 105% NOV 15 96% Jan 30 Jan 16 Oct 23 Jan 15 103 Oct 31 -73 Jun 6 66% May 38 70% May 21 Aug 31 55% May 11 Nov 23 65% Nov 21 69% Nov 15 55% Nov 1 70 Jan 67% 63% 67% 53 1 141 Nov 29 118 Jun 25 260 1 78 63 Nov 29 Nov 19 71 56 Sep 28 80 Apr 10 Jun 27 Jan 85 Nov 8 Nov 29 84% Feb 28 63 85 Nov 8 8 71% Nov 78 Jun 14 102% Aug 21 92 123% Nov 106 103% Nov 15 84% 92 7 75 66 Jan 2 78 Sep 21 84% Sep 19 Jan 4 17 Apr 24 75% Apr 10 78% Jan 11 84% Sep 9 5 92 Jan 5 6 77% Feb 24 84 Jan 5 81% Apr 4 77% Mar 30 80% Nov 19 Jun 14 Jun 29 173 % Mar 27 Jun 14 128% Jan Jun 27 114 92 Jan J-D J-D M-W J-D 83% — 77 51% 75% «•— 83% Nov — 9 83% Nov 9 83% July J-D 79% 100 Sale 102 102 J-J J-J 102% 103% 102% 105 II J-J 133% Sale 100% Sale J-J J-D 77% Sale Sale 80% 1979 1979 1974 1984 1980 1989 M-W M-W M-W 85% 85% J-J F-A 77% M-S 76 72 72% 77% 73% 1980 J-J 74% __ 78 1986 J-D 66% 1972 M-S M-S J-J J-J F-A 84% Z Nov" 19 -. f debentures 1984 5s s f debentures 1982 4%s debentures 1981 Hunt Foods 6s Industries— 4%s conv subord debs—1986 Illinois Bell Tel 2%s ser A_*81 1st mtge 3s series B 1978 Illinois Central RR— f debentures 65% 70 Sale Sale 109 f debentures-—1977 F 70 130% Nov 125 J-J J-J M-S J-D J-J J-J s A B C — Sale 84% 278 128 1968 mortgage 3%s mortgage 3%s Cons mtge 3%s ser Cons mtge 3%s ser 1st mtge 3%s ser G 1st mtge 3%s ser H 96 — M-S 1978 Cons Cons 160% 78 84 66 80 92 104 175 f debentures 3 %s s 130% 160 93 debentures s Sale M-N J-J 4s 4%s 163 1981 4 Vas 4%s M-W M-S 5s conv subord debs 1984 Hotel Corp of America— 6s conv coll tr debs 1972 Household Finance 2%a 1970 2,000 Opening or 1976 Hocking Valley 1st 4%s 1999 Hooker Chemical Corp— s Nov. 1 (WR) & Co— subord debs 1975 Grand Union Co— 4%s conv subord debs 1978 Grant (W T) Co 4%s 1987 Great Northern Ry— Gen mtge 5s series C 1973 Gen mtge 4%s series D_1976 11,000 813,000 %s Price Jan. 2, 1962 Interest Opening or Period Bid Ask. 11 82 83 79% 154% 94% Sale 96% 160% 139 115 Sale 116 115 86 95 89% 90% 95% 89% 99% 100% 92% 95 99 — — — __ — __ 101 — 104% 87% 85% 85% 85% 80% — Sale Sale 152 95 Nov 23 Nov 30 162% Nov 5 Nov 30 120 92 121 115 Nov 120% Nov 23 115 92 95 87 90% Sale 89% Nov 96% Z 95 __ — __ -- — — __ 81 101% 81% 87 85% 85% 85% 82 — __ __ 77% 74% 79% Nov 21 8 Nov 23 95% Nov 9 102% Nov 16 90 Nov 12 90% Nov 26 - 80 88% Jun 26 96% May 25 4 Jan 23 90% Nov 26 101 Sep 5 97% Nov 23 Nov 13 105% Nov 7 105% Nov 27 — __ 1 102% Nov 30 98 Oct 24 80% Nov 12 86% Nov» 5 Sale 97% Nov 23 104% Nov 5 102% Nov 16 105% Nov 7 105% Nov 27 100% Nov 105% 101 102 102% 102 Z 1 95 101 __ 96% 80% Nov 19 81% Nov 19 87% Nov 5 77 82 Jan Jan 5 2 81% NOV 19 87% Nov 5 83 80 Jan 18 86% Oct 17 82 Apr 18 76% Feb 2 71% Jan 15 82 Oct 16 78% Feb 26 75 July 20 181 Oct 17 Nov 23 99 Jun 13 3 Jan 2 Jan 4 92% Jan 99 100 100% July 24 102% Jun 27 104% 102% 105% 105% Nov 5 Oct 31 Nov 7 Nov 27 133% Jan 2 __ __ __ 82 __ Nov 9 Nov 9 __ _ __ • Indianapolis Union Ry Co— 214 s series C 11,000 49,000 Inland Steel Co— 3 Vis conv debs 1st mtge 3.20s ser I 1st mtge 3%s series J 1982 1981 1st mtge 4%s series K 1987 1st mtge 4%s series L—1989 10,000 35,000 14.000 187,000 137,000 229,000 90,000 607,000 International Harvester Credit 4%s debs series A 1979 4%s debs series B__ 1981 Internatl Minerals & Chem— 3.65s sub debs (conv) 1977 International Silver Co— 5s conv subord debs 1981 International Tel Ss Tel— 4 74 s conv subord debs 1983 4.90s s f debentures 1987 Interstate Dept Stores— 4%s conv subord debs 1981 Interstate Oil Pipe Line— 3Vis s f debs series A 1977 4%s f debentures1987 Interstate Power Co 3%s_1978 28,000 37,000 217,000 2,000 1,000 s 1,048,000 21,000 102% J-J 109 F-A 127 Sale M-W A-O 312 Sale F-A 125 M-S J-J 85% 96% Sale 86% 98% 223% 84% May 29 Sale 90% 100% 103% Sale 102% 103% 103% 104% Sale 98% Sale 101 124 128% 104 103% — __ Sale -- 90% Nov 1 101 % Nov 28 102 NOV 21 104 Nov 14 100% Jan 26 104% Nov 23 103% Nov 1 98% Nov 1 100% Nov 29 A-O 95 Jersey Cent P & Lt 2%s 1976 M-S M-S 79% 88% M-S A-O J-D Sale J-D 84 73 80 79 77 J-D A-O 78 84 78% 4%s conv subord debs 1979 Kanawha & Mich Ry 4s 1990 Kansas City Pr & Lt 2%s_1976 1978 1980 Kansas City Southern Ry— 1st mtge 3%s series C—1984 Kansas City Term Ry 2%s_'74 Kayser Roth Corp— 5%s conv subord debs 1980 Kentucky Central 1st 4s 1987 Kimberly-Clark Corp 3%s_1983 f debentures 1986 Kings Co El Lt & Pwr 6s_1997 s Koppers Co 1st mtge 3s 1964 J-D J-J J-J J-J F-A A-O A-O 172 80% 91% _ Series A 4s fixed lnt_2003 Ser B 4%s fixed int-2003 Series C 5s fixed int-2003 A Ser D 4s cont int_2003 ASer E 4 Vas cont int_2003 A Ser F 5s cont int 2003 Lehigh Valley Term Ry 5s—'79 Lexington & Eastern 5s—1965 Libby McNeil «5s Libby— 262,000 29,000 5s conv s f debs —1976 Called bonds (Dee 15). 1,453,000 Ling-Temco-Vought Inc— 5 % s conv subord debs 1976 108% May 29 141 Nov 2 Nov 15 235 Nov 30 179 Jun 27 315 104% Nov 20 99 May 31 108% 125% Sale 108% Nov 1 125% Nov 30 footnotes, see page 95. 102% Oct 24 Jan 31 96% Jan 88 100 8 86 101% 88 75 15 Feb 16 104% Oct 15 175 Jan 88 Mar 100% May 2 7 8 Feb 26 Oct 30 90 75 Aug 21 Oct 30 93% 95 93% 94% 93% Nov 28 94 Nov 21 89% Jun 18 100 Mar 15 Sale 83% 87 85% 86 84% Nov 86 Nov 23 Nov 23 _ 79% Jan 2 88% May 25 86 89 89 Aug 8 81 70 Aug 31 95% Mar 9 75 80 Nov 1 Jan 12 78 Jan 82 May 16 81% Feb 15 — 89 84% 70 Sale Sale 84% 83% 79 94 103% 80% Sale 82% Nov 8 85% Nov 14 Nov 1 83% Nov 19 Nov 1 83% Nov 19 70 80% Nov 23 80% Nov 13 70 80% __ 82 113 79 % Sale 94% 104 125 80% _ 121 80 96 105 125 __ — — 82 Sale 100 112% Nov 95% 1 Nov~12 123 96 Nov 21 Nov~23 105% — 59% 56 91% Sale 57% 91% 58 55 Nov 57% 85% — 92% 99% 93% 57 59% 59% Sale 64 50 53 59% Sale M-N M-N M-N 40 44 49 Sale 47% May May May 26%" Sale 45 Sale Sale Sale Sale Sale 40% 43% 28% 29% 30% 57% 100% Sale 39% A-O A-O 58% J-D 115% Sale 65 101 2 84 Sale Nov~2i Jan 24 123 Jun 21 97% Feb 1 54 174 82 96 109 Jan 4 Jun 29 Nov 23 Jun 21 125% Oct 24 99 Sep 21 Oct 2 61 Jan 17 97 % Nov 23 88% Jan 9 100 May 15 Sale 59% Nov 1 65 55 Jim 6 65 Nov 26 64 Sale 59% Nov 1 64% Nov 30 50% Jan 4 64% Nov 30 49 53 55 Sale Sale Sale 43 46 52 51% Apr 25 55 Apr 18 60% Apr 17 39% Sale 68 101 Sale May 29 79% Oct 17 92% Feb 27 93% Nov 13 — _ Sale _ Nov 26 Nov 2 49% Nov 16 40 Nov 1 53 43 Jan 2 Jun 27 Nov 35 Nov 38 Nov 39% Nov 1 2 1 1 55 48 Apr 65% Nov 2 Nov 30 Nov 12 39% Nov 30 42 Nov 16 44% Nov 21 68 Nov 20 — 113 Sale 106% Nov 12 100% 109 100 102 98% Nov 27 43 46 52 36 38 4 78% Jan 22 Nov~~I _ 83% Sep 14 — 98% — Jan 22 79 80% Sale 86 70% 83% 7 99 M-S Apr 24 131% Nov 28 Lehigh Valley Coal— 32,000 Feb Nov 20 98% 1st & ref 5s stamped 1974 F-A Lehigh Valley Harbor Term— 1st mtge 5s extended 1984 F-A Lehigh Valley Ry Co (N V)— J-J 1st mtge 4%s extended-1974 Lehigh Valley RR CoGen consol mtge bonds 116 126 99 85 55 Jun 21 Sale 98% J-D J-D 97 Sale 123 97% 104% Nov 23 105 May 16 131 208 103 82 Jov Manufacturing 3%s 1976 K L M Royal Dutch Airlines— Jan 19 Sale Sale 88 98 102 100% Sale Sale Oct 19 May 10 102% Nov 7 104 May 28 7 103% — Mar 27 88% Feb 19 98% Mar 2 100 July 31 103% Nov 235 196 250 87 92 90% Nov 19 102% Nov 7 103% Nov 29 90 1982 10,000 For 196 87 78 Lake Sb & Mich So 3%s_1997 22,000 23,000 182,000 105,000 69,000 5,000 ill 90% — 103% 104% J-J 3()i000 80,000 100% 102 Sale F-A J-J Lakefront Dock & RR Term Co 1st s f 3%s series A 1968 123,000 99% 100% 100% 100 .1980 4%s 23^000 — 1st mortgage 3s I T E Circuit Breaker— 4%s conv subord debs 1st mortgage 27/aS 1st mortgage 2%s 17.000 M-W 88 150 87 Sale 100% Nov 14 84% Sale 83% Nov 30 113% Nov 30 100% Nov 14 87% Nov 2 3 Mar 14 Mar 15 Mar 7 Jan 23 Jan 3 101% May 14 106% Nov 12 100% Nov 14 100% Nov 14 July 9 94% May 15 25% 27 % 27% 57% 100% 72 July 17 July 18 46% July 18 41 43 68 128 Nov 20 Mar 13 NEW YORK STOCK EXCHANGE 12 New York Stock Exchange Sales for November Value 283,000 Lionel (The) Corp— 5Vis conv subord debs—1980 Litton 1.076,000 575,000 10,000 47,000 6,000 42,000 32,000 16,000 23,000 13,000 4,000 A-O A-O — M-N M-N 1987 A-O A-O Long Island Lighting Co— 1st mtge 3%s series D 1976 1963 J -D A-O s Bale 106 f debentures Lorillard (P) Co 3s debs 3s debentures 1976 3%s debentures 1978 4%s s f debentures 1986 Louisville & Nashville RR— 1st & ref M 3%s ser F_2003 ■c 1st & ref M 2%s ser G_2003 1st & ref M 3%s ser H-2003 1st & ref M 3%s ser 1.2003 St Louis Div 2d gold 3s_1980 Louisville Gas <fc El 2%s__1979 1st mortgage 3 Vis 1982 1st mortgage 3Vis 1984 1st mortgage 4%s 1st mortgage 4%s MacAndrews & Forbes 1987 1990 Co— 1987 Sale 191% 92 Vi 98 Vi 95% 21,000 1,000 McDermott (J Ray) & Co— 5s subord conv debs 1972 McKesson & Robblns 3Vis—'73 4Vis debentures 1980 Merritt-Chapman & Scott— 4 Vis conv subord debs—1975 Metropolitan Broadcasting— 6s conv subord debs 1975 Metropolitan Edison 2%s_1974 1st mortgage 2%s 1980 Michigan Bell Tel 3Vis 1988 30,000 J991 4%s debentures Michigan Central RR— Ref & imp 4Vis ser C—1979 Michigan Cons Gas 3 Vis—1969 52,000 1st mortgage 2%s 1969 1,000 1st mortgage 3%s 1969 5~000 3Vis debentures 1967 Minneapolis Honeywell Reg— 3%s s f debentures." 1976 2,000 3.10 s f debentures 1972 34,000 Minneapolis & St Louis Ry— 1st mortgage 6s 1985 58,000. 9,000 17,000 164,000 150,000 52,000 865,000 1,131,000 1,860,000 528,000 920,000 1,989,000 13,000 9.000 256,000 12,000 8,000 718,000 1.437,000 85,000 2,000 46.000 37,000 14,000 17,000 14,000 64,000 47,000 5,000 23,000 25,000 65,000 173,000 75,000 10,000 3] 000 • Sale Price* 59 Nov 1 67% Nov 14 57% Oct 26 107% Jan Sale 109% Sale 101 Nov 1 109% Nov 28 89% Jun 14 115% Mar 26 214 96 Sale 204 Nov 97 2 7 219 Nov 29 7 96 Vi Nov 203 __ 103% — 66% 69 70 58 73% 66% 58% 59% 75% 75 70 72 A-O A-O A-O A-O M-S M-N F-A F- A M-S A-O A-O M-N M-N F-A A-O M-N J-J F-A M-S F-A — 92 99 84 Vi 94% 99% 88 Sale 93% Sale 104 Va 105 % r-r w ... 78 81 79 3 F-A M-S M-S J-J A-O M-N F-A A-O J-D 68% Nov 14 7 59% Nov 75 % 70 72 80 _ —— —— 102% — 88 223 102 80% 103 85 85 84% 103 114 91 74 82% Sale _ Bale Sale 99% 102 96% 97% ' 77% — 96% 16l 100 103% 82% Sale 102 % 102 Vi Side 104 Sale Sale 84% 87% — 98% 103% 81% 102 100 83 Sale 107% 91% Sale 107 Sale — — ___ 98% 103% 102 Sale 107"% 88 % 81% 98 % 79 96% 96 Va 97% „ 95% 104 113 % 83 78 82 83 Sale Sale 79 97 98% 97 — 91 93% 77% 47% 72% 42% 74 44 % A-O 93 94 J-D 62% 64 J-J A-O 76 79% 75% Apr. 1990 2005 J-J 51% 93% — Sale 94 98 — Sale — Sale 72 71 Sale Sale 77 % J-J 79 77 2020 2030 Apr Apr 64% 61% 64% 68% Sale Sale Sale 62 Sale 66 Sale .2045 5s income debs Mohawk & Malone 1st 4S.1991 Apr 60 51 Sale Sale Sale 58 Sale Sale Sale Sale 63% 54% 92 24 Sale National Airlines— 6s conv subord debs 1976 National Biscuit Co 4Pis subord debs 1987 Natl Cash Register 4%s 1985 4%s s f debentures 1987 National Cylinder Gas Co— 5 Vis conv subord debs—1977 Nat Dairy Prod 2%s 3s debentures 3 Vis debenture debs.1970 1970 1976 4Vis s f debentures 1992 National Dist & Chem 4Vis_'83 Natl Distillers Prod 3Vis__1974 National Steel Corp 3Vis 1982 101% 102% ... J-D 34% 106 Sale M-N A-O 71% 73% M-S 117% F-A Sale _ 104% 105% Sale 104% 105 Sale 33 75% 94 Sale Sale 103 Va 104% 104% 105% 33'% Sale 76% 85 Vi — 77% 72 Sale 77 Sale 69 % 73 69 % 150% Sale 105 % 106% 104% 105 % 105% 101 % 105 102% 103% 102% 103% 105% 107 91% Sale 91% 92% 89% 102% Sale 104% 107 91% 923/4 Sale 101% 102 89% 86% Sale M-S 3-D 3-D J-D 109 88% 90% 87% Sale Sale 91% 88% M-S 98% Sale 88 89 3s debentures 3s debentures New Jersey Bell Tel 3Vis N J Junction gtd 1st 4s New Jersey Pwr & Lt 3s New Orl Terminal 3Vis A-O Af-S J-J F-A y.-s M-N 123 78% 85 77% 75% Sale — — 102 90 85% 94% 92 102% 82% 80 80% . — 87% — 95 % Sale — 83% 90 Va 85% 89 __ __ _ 95 82% 88% . 2 4 6 104 18 99 30 Feb 21 91% Apr 11 104 Oct 17 Nov 14 80 % Nov 16 Jan 124 ... — - —— Nov 15 _ , Nov r 70% Jun 19 77% Jan 23 97 Feb 27 — -n _ 100% Nov 21 2 79 Nov 96% Nov 94 Nov — T 1 1 7 83 97 94 1 2 91% Jan 102 % Jun 28 83 July 30 83 Sep 27 116% Feb 93 Feb 26 Oct 30 101% Jun 27 - Nov 9 Nov 30 Nov 7 115% Nov 86% Sep 79% Sep 83 Oct 100% Nov 85 79 Oct 24 93% Jan 2 Jan 14 13 6 17 21 24 Nov 20 Apr 13 96% Jan 4 Nov 30 Aug 31 95% Jun 29 98 Aug 14 97% Nov 16 92 Nov 15 97% Nov 16 93 Nov 9 92% July 27 88% Aug 9 93 5 93% Nov 29 87% May 29 93 % Nov 29 84 70 Vi Oct 41 % Sep 93 % Mar 23 7 1 52 Nov 7 68 1 2 Jun 14 — ———. ~8 Nov 97 Nov 90 98 Nov 20 52% Nov 27 Nov 20 2 43% Nov — — — — — 52 Nov 81% Nov" 19% Nov 76% Nov 74 Va Nov 64% 62 59 % 53% 7 ~5 2 7 5 Nov Nov Nov 1 1 1 Nov 14 56 Nov 30 83% Nov ~30 22 Nov 20 80% 78% 68% 66 63 % 54% Nov Nov Nov Nov Nov Nov 14 15 30 30 30 19 7 5 93 % Nov 7 26% Nov 30 103% Nov" ~1 8 104% Nov 31% Nov 12 104 % 105 Nov 2 33 % Nov 30 92% Nov 18% Nov Nov~12 87 94 Feb 20 97 94 97% Oct 31 84 Nov 9 Nov 20 53% Apr 10 95 Va May 17 __ 90% 3 79 Va Feb May 75% Jan 84 8 Apr 26 16 22 July 12 80% 78% 68% 66 63 Va Nov Nov Nov Nov Nov 66% Jun 64 May 56% Jun 53 Jun 51 27 29 27 26 Jun 25 14 15 30 30 30 Jan 29 53% July 17 58 92 Feb 6 17 % Oct 26 93% Jun 15 27 Va Feb 21 101% May 14 101% July 18 103 May 29 31% Nov 12 Feb 9 83% Jan 17 106 Va Sep 18 104% Sep 6 105%-Jan 17, 41 Va Jan 19 76% Nov 28 85% Feb 15 1 76% Nov 28 72 Nov 1 78% Nov 16 68 Jun 25 68 Sep 28 79% Feb 20 Jun 22 154% Nov 28 103% Oct 29 107 Sep 10 105 % Oct 30 103 % Nov 2 72 — 118 1 154% Nov 28 105 105 Va Nov 29 105 Nov 29 102% Nov 28 106 % Nov 5 105 Nov 29 103% Nov 2 103 104% Nov 20 107% Nov 102 113 100% July 25 92% 93% 90% 103% 90 100 125 Nov 103% Nov 2 7 92 % Nov 19 92 % Nov 23 90 % Nov 26 103% Nov 26 Nov 1 102 5 89% Nov 86% Nov 30 95% Nov 12 103Vi Nov 19 91% Nov 1 96% Nov 30 91% Nov 91% Nov 89 % Nov 102% Nov 101% Nov 89 % Nov 85% Nov 1 8 5 1 12 5 9 Nov 14 Nov 9 88% Nov 2 82% Nov 19 87 % Nov 19 84 Nov" 26 69 Jan 99% July Nov 26 9 6 Jun 28 88% Mar 5 90% Jan 10 86 Mar 16 98% Jan 88 84 Mar 2 5 Aug 10 92% Jan 26 4 101% Jan 78 85 69 83 102 90 123 1 84 Aug Jan 26 9 Nov 26 Jan 29 Jan 2 1 Oct 19 Oct 2 Jun 1 Nov 26 Mar May 11 Oct 22 86% Apr 23 95% Nov 12 103% Nov 19 Jun 25 Apr 30 77"% Feb 69 105 65% Jan 75 % Nov 88 90 Aug 1 May 29 Apr 26 115% Nov 14 95 __ 96 Vi Sale 102 Va 104 II 86% — 103 103% 76 . 92% 90% __ 103 80% 86% 76 85% _ Mar 21 Nov 2 Nov 15 75 Sale — — 102% 103% 102% 1974 1977 26% A-O J-D A-O M-N F-A 1988 1986 93 19 Sale — 125 3Vis subord conv debs 1980 5s s f debentures 1977 New England Tel & Tel— 1982 1974 95% Sale 116% 118 84% 85% 92% 93 101% 101% 1986 1989 104 Vi 103 Va — 79 Vi Sale M-N M-N A-O M-N M-N J-D 1st mortgage 37/bs 1st mortgage 4%s National Tea Co— 93% 18% 85 83% 76 54 — 9 104% May 10 83% Oct 30 102 % Nov 13 Oct 5 104 84% Apr 26 Nov 27 88 85% Mar 8 July 30 Oct Feb ; Sale 59% 103 80 Sale 19% 82% 22 94 82 Feb 118% Feb 21 98% Nov 16 88 Jun 26 223 Jan 2 27 26 22 Jan Jan 101% Jun Nov 26 Nov 23 103 28 85 85 5 5 Jan 104% Jun 14 72% May 31 100 Sale 56 Nov 27 2 Mar 23 78% Jun 17 Aug 20 Oct 16 Jan 10 71 72 81 78 78 80% Nov 16 82% 18 101 105 100 % 79% 99 Vi 98% 84% 5 16 13 1 ' 79% Sale F-A F-A 23 8 60% May 28 —— 81 % J-J 27 109% Nov 21 «... 70 1 - Sale 75 % 85 105% Nov 108 83 88% 77 Sale May May 104 • 74% Nov — 90 88% Nov Nov Nov Nov NOV Nov 99 % Jun 92% Jun 88 Jun 145 Jun 85% Nov Nov 28 102 Sale 99% — Sale M-N — ——. 88 . 97% 89 104 Nov 13 106 108% 94 — 185% 103% 83% 102% 98 Nov 14 1 82% Nov „|, Sale 79 75% 85 Sale 88 87% Nov 85% Nov 91% l 105 83 78 _r T|| -——- 102% Nov 19 98% Nov 16 Nov 101 % Nov 20 103 % Nov 13 __ Sale ■ — , 15 7 Nov 27 88 Nov 2 168 5 103% Nov 81% Nov 30 — 98 . .. 97% Nov Sale Sale 92 Montgomery Ward Credit Corp 4Vis debentures 1980 4Vis debentures 1981 5ViS subord debs 1981 Morris & Essex 1st 3Vis 2000 Mountain States Tel & Tel— 2Vis debentures 1986 3 Vis debentures. 1978 NAFI Corporation— 5Vis conv subord debs 1980 Nashville Chattanooga <fc St Louis 1st mtge 3s ser B 1986 — —. ■ — 102 103% 104 84% 871/4 85% 101 % 104 % 82% T. V-r ■ >— Sale 99 102% Sale 94% Apr . . 2 94% Nov 19 Jan 3 73% Jan 26 68 Jan 22 70 Jan 23 78% Feb 15 78 Jan 5 78 Feb 5 104 Apr 19 103 Feb 9 13 O> 86% May 65% Jun 29 __ Sale 85% 101% 104% — 88 F-A A-O F-A 00 O £ 1 2 19 58 — — —— 88 188 88 159 82% M _ 83% Jan 1 2007 84% Feb — ,',L .. —— 100% 102% 93% Monongahela Railway Co— 1st mtge 3 Vis series B 1966 1 Nov 12 —— —. 96 89% J-J —— ._ 103% 93% M-S M-S M-S ■ —— 77 77 — — 93 1967 2033 5 —— 79 —— 92% May 21 100 May 9 Feb 91 % Jan 102% Jan ' Sale ad] 5s ser A.Jan 5Vis subord inc debs Missouri Pacific RR— 4 Vis series B 4 Vis series C 4Vis series A I 4Vis series B Nov 13 Nov 15 7 Nov Nov 19 8 Nov 69% Nov 27 60 Nov 16 75 % Nov 9 — 52% ACum Nov 75 . •— 77% 77% 92% 99% 84% 94% 105% ' J-J M-S 104 88 % Jan 16 98 % Jan 29 98 71 60 Va Sale 88 5 9 6 Jun 92% Jan — Sale 105 % 94% 100% July 11 225% Sep 18 98% Aug 15 103% Jun 29 102% May 1 162 ,, 92% Nov 13 Nov 5 99 7 84"% Nov Nov 14 93 O * * fc O > 28 92% 99 A 84% 94% , — — 69% 59% 71 80 F-A F-A 96% Nov _ 102 97% 1st mortgage 4s 1990 Missouri-Kansas-Texas RR— Prior lien 4Vis series D.1978 For footrotes. see page 95 Sale Prices Sale 96% 91% Minn St P & S Ste Marie— 1st M 4Vis inc ser A_Jan 1971 AGen M 4s inc A Jan 1991 Minnesota Min & Mfg 2%s_'67 Missouri-Kansas-Tex Ry Co— Monon RR 6s Sale Prices 65% 102 J-D M-S McCall Corporation— 4Vis conv subord debs—1992 McCrory Stores 5Vis debs_1976 292,000 Highest Prices 99% _ __ A-O 113,000 628,000 16^000 or . Sale 96 Vi 89 2,000 3,000 136,000 196 99% F-A io'ooo RANGE SINCE JAN. 1 Lowest Highest Lowest Sale 30 Closing or Bid Ask Ask 59 98% 83% 91% 5s conv subord debs 1977 Macy Credit Corp 4%s 1981 Maine Central RR 5Vis__1978 Marathon Oil 4%s 1987 Martin Co 5Vis ex war 1968 May Dpt Stores 2%s debs_1972 3 Vis s f debentures 1978 3%s s f debentures 1980 May Stores Realty 5s 1977 6,000 34,000 47,000 67,000 Bid 101 % — F-A 78,000 1,000 70,000 Opening 86 Vi 5s conv subord debs Mack Trucks Inc 5Vis——1981 Macy (R H) & Co 2%s 1972 22,000 Nov Inc— 3Vis conv subord debs 1987 Lockheed Aircraft Corp— 3.75s conv subord debs_1980 4.50s debentures 1976 Lone Star Gas 4%s 1982 4,Vis 5,000 Industries Nov. 1 Interest Opening or Period Bid Ask BONDS * BONDS -PRICES IN NOVEMBER- Price Jan. 2, 1962 — 103 Jan Mar 3 8 Nov 9 88% Sep 27 81% Apr 11 76 May 10 87 Oct 25 NEW YORK STOCK EXCHANGE December, 1962 Value S BONDS 146,000 77,000 39,000 13,000 1,000 97^000 2,000 17,000 1,000 74,000 95,000 , . Period New York Central RR— Cons 4s series A Nov 1962 Stock Exchange 923,000 255,000 13 BONDS New York Sales for November 1,110,000 686,000 — Bid Ask Closing Ask 1998 F-A 51% 54 Sale Sale 50% A-O 53 Sale Sale impt 5s series C-2013 Collateral Trust 6s 1980 N Y Cent & Hudson River— Gen mortgage 3 Vis 1997 Lake Shore coll g 3%s_1998 Mich Cent coll g 3%s_1998 New York Chic & St Louis— Ref mtge 3 Vis series E_1980 Ref mtge 3s series F 1986 4Vis inc debentures 1989 N Y Connect'g RR 2%s B_'75 N Y & Harlem gold 3%s_2000 A-O 59 82 Sale Sale 58% 83% Sale Sale 53% 58% 64% 87% Ref & Mtge 4s series A 2043 Mtge 4s series B 2043 A-O 50% Nov 53 Nov Sale Prices Sale Prices Sale Prices Prices Sale Sale Sale Sale RANGE SINCE JAN. 1 Lowest Highest Highest Sale or Ask Bid impt 4%s ser A—2013 Ref & Lowest . Opening or Opening or Bid Nov, 30 1 . 1 1 2 2 58 % Nov 82% Nov 54% Nov 29 59 Nov 30 Nov 29 87% Nov 30 56 58% Jan 11 62% Feb 15 49 May 29 50% Jun 27 65 Jun 81% Jan Jan 15 92 Vi Max 29 68 15 3 J -J 55% Sale 55% Sale 58% Sale 55% Nov 1 F-A F-A 49% 48 Sale 48 Sale 50 48 Nov 1 59 51 51% 51% Sale 49 51 52% 50 Nov 9 51% Nov 28 49% Jan J-D A-O 83% 79% 89% 52 83 67 66% __ 86% Nov 29 86% Nov 21 80% Nov 19 83 % Feb 15 79% Jan 3 85 Apr 3 53% Jan 8 83 Apr 18 68 Apr 23 J-D A-O M-N J-J J-J 86 • Sale 59 .. 1r, 68% __ 86 a 80% —— 89% 58% 87 80 57 83 67 68% 70 80% 85% 58% 80% Nov 19 ——. 84 68 . 86% Nov 21 80 Vi Aug 28 89 Vi Jan 2 68% Nov 16 67 43 42% Nov — — 70% —- 2 46 16 Nov 21 37% Jun 19 40 July 2 1?.- Jun 29 20% Jan 17 7Vi Jan 5 Nov 16 Nov 5 70% Nov 28 N Y Lack & West 4s ser A-1973 M-N 40 Gtd 4 Vis series B 1973 New Haven & Hartfd RR tAlst & ref M 4s ser A_2007 JAGeneral mortgage income 4Vis A 2022 Harlem Riv & Port Chester M-N 42% Sale 42% 42 44 J -J 18 Sale 13% Sale 16% Sale 13% Nov 1 16% Nov 30 Sale 5% Sale 6% Sale 5% Nov 1 6% Nov 19 85% Nov" 13 52% 83% Sale 54 % 86% Nov 13 54% Nov 19 __ _ — 45% 5 65 May 7 87 Nov 5 71 Vi Sep 25 71 % Apr 13 44% Apr 4 48 Vi Apr 24 59 87 57 87 44 40 60 Jan 9 54 Apr 27 56 Vi Apr 30 51% July 3 47% July 19 Nov ~5 Nov 5 68% Nov 20 68% Nov 16 39% Nov 30 59 68 43 ' Nov 19 Nov 28 Sale Sale Nov Mar 30 N Y 2.762,000 877,000 30,000 8,000 1,000 60,000 46,000 20,000 21,000 7,000 5,000 2,000 115,000 60,000 1,000 29,000 16,000 191,000 10,000 1,000 1,000 1,000 19,000 5,000 7,000 7T000 9^000 6,000 27,000 165,000 222,000 34,000 14,000 10,000 43,000 10,000 I'M 29,000 9,000 1,000 3,000 1.314.000 34,000 17,000 6,000 393,000 392,000 tA 1st mtge 4Vis ser A_1973 N Y Power & Lt 2%s 1975 N Y & Putnam 1st gtd 4s_1993 N Y State El & Gas 2%s_1977 tN Y Susquehanna & West'n Term 1st mtge 4s 1994 1st & cons M 4s ser A_2004 AGen mtge 4Vis ser A_2019 N Y Telephone 2%s ser D_1982 Ref mtge 3Vis series E-1978 Ref mtge 3s series F_1981 Ref mtge 3s series H-1989 Ref mtge 3%s series 1-1996 Ref mtge 4Vis series J-1991 Ref mtge 4Vis series K.1993 Niagara Mohawk Power Corp General mtge 2%s 1980 General mtge 2Vis 1980 General mtge 3%s_ 1983 General mtge 3 Vis 1983 General mtge 4Vis 1987 Nopco Chemical Co— 4%s conv sub debs 1987 Norfolk & Western 1st 4s_1996 Northern Central Ry— Gen <Sc ref 5s series A 1974 Gen & ref 4Vis ser A—1974 Northern Natural Gas Co— 35/as s f debentures 1973 3 Vis s f debentures 3 Vis debentures 1973 1974 f debentures f debentures f debentures 1976 1977 1978 4 Vis s 4%s s 4%s s 4Vis s f debentures 5 Vis s f debentures 4Vis s f debentures 4%s s f debentures 1980 1979 1981 1981 North'n Pac Ry prior lien 4s *97 General lien 3s Jan 2047 Ref <5s impt 4Vis ser A-2047 Collateral trust 4s 1984 Northern States Power Co— (Minn) 1st mtge 2%s—1974 1st mortgage 2%s 1975 1st mortgage 3s 1978 1st mortgage 2%s—_1979 1st mortgage 3Vis 1982 1st mortgage 3 Vis 1984 1st mortgage 4Vis—1986 1st mortgage 4s 1988 1st mortgage 5s 1990 1st mortgage 4Vis 1991 mortgage 4%s—1992 (Wise) 1st mtge 2%s__1977 1st mortgage 3s 1979 1st mortgage 4%s 1987 Northrop Corp— 5s conv subord debs 1979 Northwest'n Bell Tel 2%s—'84 3Vis debentures 1996 Ohio Edison Co 1st 3s 1974 1st mortgage 2%s 1975 1st mortgage 2Vis 1980 Oklahoma Gas & El 2%s_1975 1st mortgage 2%s 1980 1st mortgage 3%s 1982 1st mtge 3 Vis 19°5 1st mortgage 3%s 1988 1st mortgage 4Vis 1987 Olin Mathieson Chemical Corp 1st 5 Vis conv 5Vis conv subord debs—1982 subord debs—1983 3%S-1988 10,000 Owens-Illinois Glass Oxford Paper Co— 32,000 4%s conv subord debs—1978 Pacific Gas & Electric Co— 1st & 4,000 60,000 69,000 101,000 133,000 28,000 6,000 14,000 10,000 5,000 5,000 14,000 19,000 15,000 13,000 627000 124,000 106,000 22,000 37,000 9,000 11,000 154.000 2%s series 2%s series 3 Vis series 3s series 2%s series 3%s series 3%s series 3Vis series 3%s series 3%s series 4%s series 5s series 3%s series 4%s series J-J M-3 A-O J -J 5% 50% 81% 78 81% Sale Sale 103 M-N 100 J-J 96% 82% J-J 85% 105% J-J A-O M-S M-S _ 79% J-J 92% 105% 106 93% 97% 85 80 89 88 80% 82 81 82% 77% — 78 82% Sale I! * 97% 88 93% 103 % 104 % 78% _ Z MS J-D 156 74% 77% 84 % 83 % 75 83 Sal* 78% Sale Sale 79% 119 R 1982 83% 76% 80% 82% S 1983 1976 1985 J-D J-D J-D J-D J-D 82% Q 1977 1981 1980 series EE 5%s series FF 4%s series GO 1991 1992 1993 J-D J-D J-D J-D J-D 4Vis series HH 1994 J-D 5s see page 95. 77 97% 105 102% 104 II 79% 76 82% 79 83% 79% 80% 83% 85% 81% 83 79% 101% Sale 104% 104% 92% Sale 101% Sale 105% Sale 101 101% " r; 81 79 Jan 80% Feb 83% Nov 21 85% Oct 2 . | .. " ' V,., - —TT-,.. • . 80 __ 86 82% Nov 14 92 % Nov 95 93 93 100% 100% _ 88 Nov 16 82 % Nov 14 92% Nov 88 _ 92% Nov 30 Nov 13 Nov 16 100% Nov 23 5 Nov 20 Nov 7 100% Nov 30 102% Nov 102% Nov 91 % Nov 93 Nov _ Sale 5 5 7 93 93 _ 102% II 85% 9 104% _ 58 Vi Sale Sale 92% 94 93%#94 % 87% Sale 77 85 104% Nov 16 104% Nov 12 Nov 19 Nov 21 1 86% Nov 1 57% Nov 2 91% Nov 106 106 103 85 Nov 19 Nov 29 103% 88% Nov 30 59 93 98 •_ 10l% 98 105 104 II Nov 14 Nov 19 147% 89% 102 102 Sale Sale Sep 5 May 29 103% May 10 88% Oct 18 60 May 23 95 Feb 92% 115 85 Nov~29 2 Nov 7 Nov 13 Nov 29 81% Jan 29 Nov 21 Nov 29 98 97 % Nov 27 105 Nov 7 104 Nov 13 102 Nov 29 1 154% Nov 14 Nov 26 Nov 26 91% Nov 13 86% Nov 29 85% Nov 27 Sale 136% Nov 89% 86% Nov 23 89 85 86 Sale Sale 95 Sale Nov~12 110% Nov 109% Nov 113% Nov 27 112% Nov 28 94 112 1 1 82 78 4 85 83 Jan Aug 28 96% Jan 4 91% Aug 1 103% Oct 18 103 Aug 22 Nov 1 2 2 Nov~21 Sep 17 100% Apr 27 97% Nov 27 106 104 Mar 20 July 6 83% Oct 11 Nov 7 Nov 29 97% Nov 19 96 93 88% Jan 25 84 84% 87% 88% Nov 5 Nov 1 Nov 2 Nov 19 - M 92% 89% 86% 86 81 Nov Nov Nov Nov Nov Nov Nov 12 13 14 5 1 13 84% 16 85% Nov 29 83 88% 84% 85% 87y4 Nov 16 9 Nov 16 7 Nov Nov 30 Nov 19 103% 105% 96% 103% Nov 15 Nov 19 Nov 13 Nov 23 86% Nov . 100% Nov 26 104% Nov 27 94% 102% 104% 104% 104% 102% Feb 20 Oct 25 83% Sep 19 87 Jun 14 99% Jan 12 105% Jun 12 84 87 [ 77 83 Nov 27 83% 85% n Jun 25 4 Jan Feb 22 2 Jan Feb 5 Feb 12 1 Feb 115 80 % Nov 20 83% Nov 14 85% Nov 29 83 Nov 16 86% Nov 9 87% Nov 2 84% Nov 14 84 Nov 19 87% Nov 19 84% 85% Sale 87% 85% 102% 103% 104% 105% 95% 95% 102% 103 104% 106 104 % 103% 104% 102% 102% 111 74% 78% 84% 81% 78% 80% 102% Feb 2 Nov 85 88 82% May Nov 14 82% 86% 2 94 Nov 14 86 85% Sale 82% 86 106 Jun 26 105% Jun 26 91% Jan 15 85% 80% 85% Nov"12 101% Nov 26 92% 89% Sale 92% 86 101% Nov 26 97% 91% 91 % 89% 85% 89% 85% 8 94% Nov 13 4 99% Feb 23 — 92 106% 103% 104% 104 % 101% 102% Jan 2 Jan 30 Jan 5 Jan 30 Aug 23 102% May 15 103% Apr 16 104% Jun 22 103% Mar 15 105% Jun 22 106 May 25 85% Nov Nov 104 86% Sale 104 102% 102% 101 81 56 90 Mar 8 Nov 20 81% Feb 20 86 Nov 21 79 91% 96% Feb 93 93 96 4 19 5 26 19 78% Feb 13 78 89% 105 89% Sep 4 82% Nov 14 — §5% Z 97% 91% 103 May 18 92% Jan 82% 92% 102% Nov 30 97 85% Nov Nov 19 85% Nov 30 95% NOV 97 102 97% 91% 91% 102 115 8 94% Nov 13 92Vi Nov 26 85 — 110% 112 105% 95% 9 Nov 16 Feb 19 Jan Jan Jan Jan 2 105% Jan 15 83 112 % 112 % 85% 89% May 18 91% July 18 88% 87% 98% 99% 100% If Sep 26 82% May Sale 95 86% 4 2 101% July 11 103 Vi 106 Vi 103 9 88 80 Jun 28 S 99% May 22 85% Feb 14 101% July 91% Aug Sale 83 Feb 26 115 109% 92% 81% 85% 82% 85% 87% 84% 31 5 99% Feb 93% Feb 12 104% Nov 20 93% Nov 5 110% 86 81 Sale 101% 102% 80% Jan 97% 85 __ 80 Nov Oct Nov Nov Oct 21 31 79% Nov 16 86% Nov 26 104% Oct 22 75% Jan 11 95 77 91 75% Jan 17 2 83% Jan 115 95 58 30 82 88 85 9 Feb 103 83% 61% Nov 29 77% Nov 27 18 105% Nov 30 80 101 Sale | - 2 4 60% Jan 48 July 11 104% Nov 30 85% II . Nov 16 -mm,, 84 95 102 77 88 85 77% Nov 27 • 2 52% Jan 79% Feb Sale Sale 100% 137 87% 86 98 82 80 86 64 Vi Aug 13 86% Nov 13 58 Jun 4 79Vi Feb 2 57% Mar 5 80% Feb 21 77% Nov 27 83% Nov 21 86% Nov 13 84 Vi Nov 13 79 Nov 16 86% Nov 26 103% Nov 9 98% Nov 9 80 5 Nov 29 Nov 28 Nov 19 Nov 16 Nov 21 Nov 15 79% Nov 16 86% Nov 26 104 Nov 16 99% Nov 2 27% Nov 14 79 % Nov 20 80 101% 103 99 Sale 1990 85% 85% 77% 83% 61 Vi 58 29 82 88 85 61 Vi Nov 29 50 Nov 9 — 126 DD __ _ _ 91 A-O J-D J-D — 104% 103% 106% 102 % 86% Sale 57% Sale 91 % 94 93% Sale 77 84 91 1986 1989 1978 _ 104 80 86 Sale Sal* 98 BB CO- 100% 102% 85% 119% J-D J-D 99% — _ 101 M-N M-S J-D J-D J-D J-D J-D 91 % 93 ... 88 Vi __ 82 81 95% A-O 92% 81% 86% 103% 104 Sale 99% 79 88% 104% 91% 104% J-D F-A M-S A-O M-N F-A M-N M-S J-D J-D J-J - 105% F-A J-D J-J «M> Sale 91% 88 87% 91% my 98 Vi M -N 99 % 101% M-N 100 % 102 M-N 104 102 M-ff 102% Sal* M-N 103 Vi M-N 101% Sal* Q-Jan 81% 84 Sale Q-Feb 58 J-J 93% Sale A-O 92% Sale J-D • 83 . M-N M-N M-N r-a A-O J-J F-A J-D A-O M-S 80 87% j 90 Sale Sale AA ~ "• 77% 78 A-O A-O F-A M-S 89 85% 81 Z_ 99 85% 104 Sale .. J-D J-D J-D 1984 .1987 .1988 84% 77% 1971 1974 .1979 1984 85 Sale 85 27% 80% 86% 89% W. X_ Y_ 79% 88 25 77 Sale 83 97% 88% T U 79% 18 4% Jun — — 88 May A-O 83 30 55 J-J A-O 54 % Nov 16 54% — 28% 49 -75% 83% 79% 75% 79% 54% 28% 83% 59% F-A 86 59% 53% J-J 65% si 6i % 57 , J-J J-D J-D p 65 % 86% 55 83 60% J-J 1966 1970 3 Vis series 3s series J_ 3s series K_ 3s series series M 3s 3s series N For footnotes, refunding mortgage May Nov 5 Nov 12 Nov 29 Nov 2 Nov 8 Nov 15 106 Nov 14 104 % NOV 2 104% NOV 8 102% Nov 14 July 10 89% Jan 85% Jan 81 Jan 82% Feb 76% Jan 78% 81% 78% 82% 83% 4 2 2 7 3 1 Feb Jan 26 Feb 16 Jan 10 9 Jan Jan 3 80% Jan 29 82% Feb 21 82 May 17 80 100 171 Jan 22 77 Oct 10 78% Apr 23 91% Nov 13 86% Nov 29 79% Mar 5 86% Oct 2 77 Feb 20 86 Nov 12 83% Sep 19 91 Jan 23 103% May 2 120% Feb 13 120% Jan 5 127 94 98 93 93 89% 86% Nov 14 Jan 5 May 29 Nov 12 May 14 Nov 14 Nov » 86% Oct 1 81% May 29 84% Nov 16 86% Jun 15 83% July 13 86% Sep 5 88% Nov 16 26 84% Sep 85% Nov 30 87% Oct 15 85% Oct 16 2 104% Sep 17 5 Jan 18 106% May 1 96% Oct 25 Aug 103% Jan 91 100 8 Mar 16 103% May 31 104 Oct 2 100% Feb 7 107% Apr 30 104% May 29 100 3 3 104% Nov 8 102% Nov 14 Aug 99% Aug New York Stock Exchange Sales for November Value 13,000 17,000 23,000 22,000 58,000 834,000 68,000 395,000 174,000 277,000 207,000 206,000 45,000 18,000 11,000 62,000 61,000 6,000 4,000 Pacific Tel & Tel 2%s Pennsyl Pwr & Light 3s_1975 Pennsylvania RR— General 4%s series A__l?65 General 5s series B 1968 General 4%s series D—1981 Gen mtge 4Vis series E.1984 Gen mtge 3 Vis series F.1985 A Peoria & Eastn Ry 4s—1990 Pere Marquette Ry Co— 1st mtge 3%s series D_1980 Phila Bait & Wash RR— General 5s series B 1974 General gold 1st & refunding 2%s 1st & refunding 2%s 1st & refunding 2Vis 1st & refunding 3Vis 56,000 7,000 ■Cooo 3,000 36",000 24,000 9,000 1,000 70,000 16,000 531,000 8,000 8,000 2,000 1,000 Philip Morris Inc 415,000 6~000 357,000 96,000 10,000 17,000 4,000 165,000 187,000 1978 1982 3 Vis 1983 3Vis—1985 4%s 1987 3%s 1988 4%s 1986 10,000 10,000 4/300 J-jD A-O A-O M-S M-5 M -N 75% 78% 80% 87% — 84% 80% 86 F-A 98% 84 Ve F-A 108% 84% A-O 90 85 87 — 89% 89% 89% 106% 101 88 88 Vi 87% Nov Sale Sale 72 % 100 Sale Sale Sale 100 Nov 71 % Nov Sale 58% 70% Nov 55% Nov Sale 60 Nov 89 Nov 106 7/b 87% 90% 100 71% Sale Sale Sale 71 72% 71 71% 74% 74% J-J 58% 55% Apr 62 60 60 Sale Sale 58 68 M-S 81 83 89 F-A J-J 101 80% Sale 96 Ya 83 87 92 82 Sale J-D J-D A-O J-J J-D M-N M-W J-D F-A J-J J-D A-O M-S M-N 98 98 60 83% _ 85 102% 81% Sale 100 Nov 29 9 5 9 5 8 100% Nov 29 101% Nov 20 75 % Nov 29 88% Nov 75 Sale 53% July 18 Feb 6 2 89% Nov 16 80% Feb 1 __ Sale Nov 15 Nov 9 85 Jun 92 89% Nov 20 95 Nov 2 86 »/4 Nov 20 82% 80y2 Nov 28 85 110 103% 86% 85% 73 _ 96% — . 97% 88 84 Sale 102% Sale Nov 28 Nov 28 Sale 74% __ 100 99 __ 90 93 92 Sale 88% 71 y8 98% 91 89% 71% 98% — _ _ 96% 88% __ _ 97% 88% __ __ 88 76 Sale 96y8 Sale Sale 99% 94 Ya 105% 95% _ _ _ 161 Sale __ 172 86% 79 Sale 91% 93% 81% — __ 83% 90 84 89 Sale 101 Vi 101% M-N M-S A-O F-A 49 98 85 A-O 131 Sale 100 Nov 15 94 101% Nov 106 Nov __ 1 7 103 y4 Nov 9 99 Nov 13 110 Nov 1 94 Nov 1 104% Nov 1 100 Nov 7 116 Nov 23 102 Ya May 22 94 Nov £ 99% Nov 19 99% Nov 19 Sale 96% __ 92% 98% — 42 Sale Sale 43 101% 89% 75 Mar 8 99% Jun 8 98% Jan 17 100 100i*. Oct 16 Aug 10 Jan 19 89 Oct 18 Jan 87 Jan 3 96% Nov 1 97% Nov 19 76 79 93 99% Nov 1 99II Nov 15 95% Nov 14 3 98% Jan 93% Jan 22 _ 97% Nov 13 95 106 y4 Nov 27 166 Nov 9 86% Nov 30 107 Nov 7 166 Nov 9 86 Va Nov 30 4 Sep 19 Feb 13 Jan 8 Jan 24 86% Mar 22 79 Jan 2 5 90% J an 81% Jan 25 Jan 2 89 83% Oct 4 79 Sep 19 97% May 23 101 Jun 5 96% May 14 108 Mar 12 105 159 166 Nov 9 9 8 1 84 Nov 9 93 Ya Nov 13 104 y4 Nov 16 100% July 30 86% Mar 22 84% Aug 28 93% Sep 25 84 Sep 7 93% Nov 13 105 y4 Apr 23 98% Nov 16 ' 98% Nov 24 95y4 Jan 18 98% Nov 24 43 40 Oct 19 97 Ya Jan 2 93% Nov 84 93 103 __ 104 — 5 Nov Nov Nov 93% Nov 9 Sale 41 % Nov 101 y2 Nov 89% Nov 9 2 7 102% Nov 15 90 y2 Nov 27 114 y4 Nov 1 124% Nov 29 94% Nov 45 __ 85 — 7 107% Nov Nov 23 L L — 62 Sale Sale 114% 67 Sale J-J 71 69 Sale Sale . 53 May 11 65% 86% m~m. 88% Sale Sale - — 92 85 Ya 88% 88% Sale 163 96% 100 114 Sale 2 103 y4 Nov 30 97% May 29 111 Feb 62% 88y2 Nov 26 60 y4 Nov 1 65% 71 65 88% Nov 26 62 y2 Nov 19 65% Nov 23 77 Sale Sale 71% Nov 66% Nov 1 1 Sale x64% Nov 85% 90% 126% 99 79% — — 81 79% 87 — 87 — 104 98% Jan 30 65% May 23 Jan, 25 — 90% _ - Nov Nov 23 Sale 4 4 71% Nov 30 68 65 71 July 24 July 13 ~1 69% Nov 30 60 May 29 87% Nov 15 80 y4 Nov 20 88 Ya Nov 20 80 y4 Nov 20 86% 78% 88 Ya 80% Jan 9 Jan 26 Jan 30 Jan 15 77 „ — — Jan 25 Jan . — 88 58% Jan 65 92 — 100 133 88% 80% ■ Jan 30 100% Jun 28 84 — 132 Vi Mar 15 115% Nov 29 Sale ■ Oct 24 2 65 . 108 91% Jan 17 71% 74 y8 69% " 94% Nov 87% Jan 22 85 Jan 26 102% Nov 15 90% Jun 19 88 May 25 7 87% 80 y8 W-W Sale 88% Sale 71 60% 65% 71% 66 y2 69% 122% 94% — 88 88 79 87% 9 100 102% 89 y2 85 — M-S J-J A-O M-S 1 84 99 M-N Nov May 17 Sale 1977 94 68 103% f debentures 106 May 28 101% Jan 25 89% Jan 25 96% Feb 19 Sale s Nov 7 123 Vi Jan 2 104 Apr 30 100 97% Nov 23 100 37/bs 104% Mar 30 97% Jan 10 9 105% 108 M-N 94 y4 Nov 21 103% Nov 19 107 Jun 22 97 y4 Nov J-D M-S J-J 104% July 31 __ Sale 1989 80% May 15 83% Apr 6 98 115% guaranteed 4s Jan 16 Nov 26 __ __ Sale 1st 101 85 95% May 28 62% Jun 1 73% Mar 14 98 y4 Sep 20 108 Scott Paper 3s conv debs_1971 Scovill Mfg 4%s debs 1982 Seaboard Air Line RR Co— 1st mtge 3s series B 1980 89% Nov 16 2 85% Jan 71% Oct 29 96 y8 Jan 11 Bale 80 Nov 29 Nov 28 Jan 15 Nov 30 Nov 21 Nov 23 71% Nov 2 98 y4 Nov 8 _ 103 Nov 29 Oct 1 92 90 __ Sale 100"% 101% 75% 75 60 68 5 7 2 8 __ 103 Mar 15 88% Oct 16 90% Nov 88% Nov 71 % Nov 98% Nov _ 9911 Sale 95% 106% Sale 170% 172 86% Sale 83% 93% 84 111 86 y8 Jun 15 84 y4 May 9 87 Sep 28 104% Apr 10 __ 126% 81 85% Nov 27 90 Oct 3 92 May 18 102% Oct 31 8 73% Jan J-J M-N J-J J-D A-O May 14 Nov 30 90% Oct 8 95% May 8 86% Nov 28 5 — Royal McBee Corp— 6 Vis conv subord debs—1977 69% 64 y« 84 90 1 2 5 2 18 106 7/s Nov — „ 98% — 87% 58% 80 May 8 79% Nov 20 Jan 82% Jan Feb 76 80% Jan 82% Nov 13 104 Nov 5 94 y4 Nov 21 103% Nov 19 88 76 _ 81% Nov 1 103% Nov 23 __ 104% 94y* 102 y2 __ 87 159 95 M-S 9 Jan 4 77% Feb 12 101 y4 Mar 9 Jan 2 88 99% Mar 1 _ __ 99 98% 93% 104 V, J-J 106% _ — 94% 82% 103% Sale 99% 102% 116 Sale 103% 93% 99 J-D A-O M-N 57 90% 95% 86 % 80 % 96 87 94 1980 Jan 2 Jun 26 Jun 29 July Sale Jan 2006 St Louis Southwestern Ry— 1st 4s bonds ctfs 1989 2nd gold 4s inc bd Nov 1989 St Paul & Duluth RR 4s_1968 St Paul On Dep 3%s ser B_'71 98 68 68 79 91% B 97% Jan 10 7 1 100 5s inc debs ser A 15 Nov 28 58% Nov 29 68 Nov 30 90y4 95% 86% 91 102 99% May May 29 Feb Nov 26 M-S M-S Saguenay Power 3s ser A_1971 84 85 Richfield Oil Corp— 4%s conv subord debs_1983 Rochester Gas & Electric— 4y2s series D 1977 Gen mtge 3y4s ser J 1969 Rohr Aircraft Corp— 5 Vis conv subord debs—1977 St Lawr & Adirondack 5S-1996 2nd gold 6s 1996 St Louis-San Fran Ry— 1st mtge 4s series A 1997 A 2nd inc M 4%s A Jan 2022 100 96 Ya Aug 16 93% 94 101% Sale 106 106% _ MS Jan 85% Jan 98% Feb 86 83% Nov 20 104% Sale Sale 106 99% 98% A-O A-O 107 _ — 104 F-A M-N M -N J-J J-J J-D M-N J-D J-D 1 1 Nov 99% Nov __ 104% 75 J-J M-N M-S 79 Feb 847/b Jan 80% Jan 6 30 15 4 29 23 11 5 80 75 M-S A-O 90% 102% Jan 83% Aug 73% A-O 897/b 75 Sale J-D Pittsburgh Plate Glass 3s_1967 85% Nov 30 Nov 27 Nov 20 Nov 2 Nov 1 73% Feb 80 94 Plantation Pipe Line 3%s_1970 3Vis s f debentures 1986 Potomac Electric Power— 1st mortgage 3s 1983 1st mtge 2Vis 1984 12 78 _ A-O J-J Sale 82 Ya 81 90 Coal 3Vis—'65 __ Nov 79% Nov 20 83% Nov 27 86 J-D J-D J-D 88 80% __ 95% 86% 80% 81 96% 83% __ 85 95 86 76 101 89% 89% 88 100 F-A 100% 71% Scioto Val & New Eng RR— 678,000 5,000 90 90 Sale Sale 97% 98% 1227a Sale 101% 103% Reading Co 3%s ser D 1995 Republic Steel 4%s debs—1985 Reynolds (R J) Tob 3s 1973 Rheem Mfg Co 3%s debs_1975 Sale 104Vi 88% 101 Bale 87% 102 1964 79 _ F-A Quaker Oats 2%s debs 78% Nov 30 79% Nov 8 Nov 20 83 101% 102% J-D 1972 1983 1975 1977 100 Sale 79% .80 78 Vi 83 __ Sale 1979 3%s debentures 1st & ref mtge 3 Vis 3Vis debentures 4Vis debentures 81% 101% Sale Prices 102 % 4%s Procter & Gamole 3%s—1981 Public Service E <Ss G Co— 3s debentures 1963 1st & ref mtge 3 Vis 1968 1st & ref mtge 5s 2037 1st & ref mtge 8s 2037 1st & ref mtge 3s 1972 1st & ref mtge 2y8s 1979 or Ask 106 103 gtd 4Vis series I—1963 gtd 4Vis series J—1964 Pgh Cine Chic & St Louis RR General 5s series A 1970 General 5s series B 1975 Gen mtge 3%s ser E—1975 Bid RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale A-O Cons Cons Opening -PRICES IN NOVEMBERLowest Nov. 30 Sale Closing or Bid Prices Ask Sale 87% 88% 84% F-A J-D Nov. 1 Nov 19 84% NOV 9 89% NOV 2 2 90% Nov 101% Nov 21 1989 4Vis conv Pillsbury Co 4%s s f debs_1986 Pillsbury Mills 3 Vis debs—1972 Pitts Bessemer & L Erie RR— 1st mtge 2Vis series A-1996 Pitts Cin Chic & St L Ry— Pgh Consolid'n 74% 75 5s 1st mtge 4s series 398/300 1981 1964 subord debs—1987 23,000 36,000 68,000 133,000 49,000 10,000 1974 Phillips Petroleum 2 Vis 27/) 00 10,000 refunding 1st & refunding 1st & refunding 1st & refunding 1st & refunding 1st & refunding 37,000 1,421,000 4%» ser C_1977 Philadelphia Electric Co— 1st <Ss refunding 2%s 1971 1st & refunding 2%s 1967 16,000 13,000 40,000 debs.*85 debentures 1986 debentures 1987 debentures 1978 debentures 1983 debentures 1981 debentures 1991 debentures 1988 Pacific Western Oil 3%s_1964 Pan Amer World Airways— 47/8S conv subord debs—1979 2%s 3%s 3%s 3%s 3 Vis 3%s 43/bs 1st & 17,000 Interest Opening or Period Bid Ask BONDS S 41,000 16,000 10,000 Price Jan. 8, 1962 85% Nov ~5 —' Nov 30 . ■ f 85 y2 Nov 23 Oct 1 6 88% Nov 26 84 Jun 14 70 Mar 27 77 74 73 Nov 30 Mar 28 Apr 4 69% Nov 30 88% May 82 92 8 Feb 27 Apr 19 85% Nov 23 Nov 1 Nov 27 130 99 104 Nov 27 97 Jan Feb 7 Oct 10 80 87 99 Nov~26 78 114 Aug 87% July 9 100 July 27 105% Oct 2 81 — Jun 25 8 165 102 Jan 2 Apr 18 3 Seaboard Finance— 19,000 5,000 5V4s debentures 1980 Seagram (Jos E) & Sons— 2 %s debentures 1966 1974 3s debentures J-J J-D 86% 4%s debentures 4%s subord debs. 46,000 209,000 Corp _1972 -T977 .1982 5s debentures. Sears Roebuck <fe Co 4%s_1983 F-A M-N J-J F-A Seiberling Rubber Co— 37,000 5s conv subord Por footnotes, see page debs—1979 95. Sale 94 J-D Sears Roebuck Acceptance 89,000 27,000 101% J-J — 101% 102% iooy4101 104% 105% 103% Sale 82 y4 88 104 Ya 94% 86% — 104% Sffle 103% 104% ,94% 86% Sale 106 105 Sale 104% 70 96% 78% 104 Nov 20 94% Nov 28 104% Nov 7 94% Nov 28 94y8 Mar 12 95 Feb 8 — 103% Sale 101% 102% 106 y8 78 — Sale Sale 80 103 101% 105y4 104% 74 Nov 28 Nov 28 Nov 20 Nov 26 Nov 8 104% Nov 1 104 Nov 9 107 Nov 13 105% Nov 5 79 Nov 28 101 Feb 15 5 1 Jun 28 99% Jun 104% Jnn 103 74 Nov 8 104% Nov 1 104% Sep 19 107% Apr 25 105% Apr 13 •1 Mar 13 NEW YORK STOCK EXCHANGE December, 1962 Sales for November Value New York Stock Exchange S BONDS 17,000 36,000 63,000 1,270,000 15,000 425,000 38,000 36,000 34,000 21,000 2,000 6,000 377,000 372,000 252,000 2,000 Service Pipe Line 3.20s 1982 Shell Oil Co 4%s debs 1986 Shell Union Oil 2%s debs_1971 Sinclair Oil Corp— 4%s conv subord debs 1986 Skelly Oil 2%s debs 1965 Smith-Corona Marchants— 5 Vis conv subord debs 1979 Socony-Vacuum Oil 2 Vis 1976 South & Nor Ala gtd 5s 1963 Southern Bell & Tel & Tel— 3s debentures 1979 2%s debentures 1985 2Vas debentures 1987 . Southern California Edison— 3Vis conv debs 1970 Southern Indiana Ry 2%s_1994 Southern Natural Gas Co— 4 Vis conv s f debs 1973 Southern Pacific— (Oregon Lines) 4Vis 1,000 55,000 63,000 6,000 1977 Gold 4Vis 1969 Gold 4Vis 1981 San Fran Term 3%s A_1975 Southern Pacific RR Co— 1st mtge 2y«s series E 1986 1st mtge 2%s series 1st mtge 5Vis series 17,000 62,000 9,000 Price Jan. 2, 1963 Interest Opening or Period Bid Ask F—1996 H 1983 5s 1994 Southern Ry 1st cons 1st mtge coll tr 4Vis 1988 Memphis Div 1st g 5s 1996 New Orl & N'east 3%s_1977 Southwestern Bell Telephone— 2-Vis debentures 1985 3 Vis debentures 1983 Spiegel Inc— 94,000 175,000 5s conv subord debs 1984 5Vis debentures 1983 Standard Oil of Cal 4%s_1983 45,000 94,000 Standard Oil (Indiana)— 3 Vis conv debs 1982 4Vis debentures 1983 1,027,000 Standard Oil Co 107,000 102,000 10,000 8,000 111,000 23,000 14~000 23,000 5,000 376,000 10,000 29,000 172,000 113,000 J-D J-J J-J J-D A-O Sunray Oil Corp 2 Vis debs_1966 Superior Oil 3%s debs 1981 Surface Transit Inc 6s 1971 Swift & Co 2%s debs 1972 2%s debentures 1973 Symington Wayne Corp— 4Vis conv sub debs 1982 1979 capital conv notes 1979 5%% senior notes 1980 Term RR Assn of St Louis Ref & imp M 4s ser C-2018 Ref & imp 2%s ser D-1985 Texas Co 3%s debs 1983 Texas Corp 3s debs 1965 5s & New Orl RR Co— 1st & ref M 3%s ser B-1970 1st & ref M 3%s ser C-1990 47.000 6L000 13~000 882,000 38,000 1,000 12~000 32,000 810,000 14,000 24,000 7,000 16,000 342,000 7,000 14,000 1,000 54,000 Texas & Pacific 1st g 5s—2000 Gen & ref M 3%s ser E_1985 Texas Pacific-Missouri Pacific Term RR of N O 3%s__1974 Thompson Products 4%s_1982 Thompson Ramo Wooldridge— 6%s debentures 1986 Tidewater Oil 3%s 1986 Trans World Airlines— 6 %s sub inc debs 1978 Union Elec of Mo 3%s—1971 1st mtge & coll tr 2%s_1975 3s debentures 1968 1st mtge <Ss coll tr 2%s_1980 1st mtge & col1 tr 3%s_1982 Union Oil of California— 2%s debentures 1970 4%s debentures 1986 4%s conv subord debs—1991 Union Pacific RR 2%s 1976 Ref mtge 2%s ser C 1991 Union Tank Car Co 4%s_1973 5s 5 f debentures 1986 United Air Lines Inc— 4%s conv subord debs—1985 United Biscuit 2%s debs_1966 3%s debentures 1977 United Gas Corp 2%s 1970 1st mtge & coll tr 3%s_1971 1st mtge & coll tr 3%s_1972 1st mtge & coll tr 3%s_1975 4%s s f debentures 1972 3%s s f debentures 1973 12,000 5,000 47,000 40~000 1st mtge & coll tr 4%s_1977 1st mtge & coll tr 4%s_1978 4%s s f debentures 1978 1st mtge <& coll tr 55^—1980 131,000 58,000 24,000 13,000 30,000 1,023,000 2,000 340,000 293,000 5%s s f debentures 1980 1st mtge & coll tr 4%s_1982 United States Freight Co— 5s conv subord debs 1981 U S Rubber Co 2%s deb—1976 2%s debentures 1967 United States Steel Corp— 4s s f debentures 1983 4%s s f debentures Continued on page 95 Por footnotes, see page 95. 1986 f 102% 97% 125 80% 100% 82% F-A J-J 73% 74% J-J J-J 60 J-J Af-S Af-N Af-N J-D J-J J-J A-O J-J F-A J-J M -N A-O Af-N J-D A-O J-J — 96% 99% 88% 86% 70% 59% Sale 87% Sale 100% _ . — *»■ — Sale 101% 84 ' . 100 % — 95% Nov 83% Nov 101% Nov 29 84 y2 Nov 8 5 8 — — 85% Sale 79 84% Nov 8 78% Nov 19 — 80% 79 67 184 56 57 — 123 Sale Sale Sale 134 — 98% 102% Sale Sale Sale 94 86% — 56 95 86% — Sale 94 i- | ■■ ' — 60% 60% 59% 104% 105% 105 % 95% 102% 85 __ ■ ti ttit — — Nov 15 2(52% Nov 15 — . Sale Sale Sale Nov — 98 5 — Nov 1 1 Nov 19 100% Nov 93 62 , ' . Sale — 73 60 104 105 Nov Nov Nov Nov 95 102 Nov Nov 7 2 7 8 7 19 — Sale 78% 79% 78% Sale 78% Nov 30 83 83 85 85 85% 83% Nov 115 Sale 106% Nov Sale 107 103 102% 89% 87% 88 J-J M-S 96 97% 93% _ 98 97 A-O 98 95 98 87% 87% Sale 102% J-D 102% 103 J-J A-O Af-N M-N 80% 71% 87% 96% A-O A-O 88% 71% J-D J -J 92% 97 — _ — _ 98 99 _ __ Sale v 95 100% 97 95 98 89% 91 108 104% 159% 162 105 162 105 104% _ 79 71 _ 86 81% 79% 93% 98% 78% J-J A-O 103% 105 82 Sale 105 Sale 65 Sale 77% 94% 95 J-D 61% Af-N A-O Af-N J-D 92% 64% 81% 82% 91% 77 81 % Af-N 85 _ 88% J-D J-D J-D r-a Af-S A-O P-A 88% 103% 104% 120 Sale 84 Sale 68 68% 97% 103% 104% J-D A-O Af-S J- J J- J F-A M-N 126% 91% 86% __ _ Sale 90 93% 90% Sale 89% 98% 100 91% 100% Sale 96% 99 100 101 103 103% Sale J-D J-J A-O 95% 101% Sale — _ Bale Sale 84% 85 94% 78% 85% 89% _ 115 _ — _ __ 85% Sale __ 105 105% 111% Sale 85 68% 99 90 _ 101 113 105 89% Nov 27 90% 89% 96% 95 90 Sale _ __ _ 123 84% 93% 97% 103% Sale _ _ 98% Sale Jun 22 Jun 26 99 Va Feb 19 Nov 29 101 97 93 May 29 97% July 6 108 100% Nov 13 95% Nov 13 93 Jan 22 91% Jan 22 97 7 Nov 13 96 95 99 Nov 7 89% Nov 27 92 93% Jun 15 111 NOV 13 101% Feb 82 Nov 23 7 113 123 103% Feb 2 81% Jan 10 7 95 Nov 15 91 85% Nov 9 — 85% Nov 1 86% Nov 20 105% Nov 7 105% Nov 9 117% Nov 29 85 % Nov 20 70 Nov 30 _ Sale 114 Nov Sale 104% 104% 101 % Nov 104% 105% 104% Nov 20 102% Nov 15 102% Nov 23 105% Nov 9 105 NOV 9 104% Nov 2 122% Nov 84% NOV 139% Nov 26 84% NOV 2 102 % 103% 103% Sale _ 1 105% Nov 21 Sale Nov 30 July 31 •5% May 85% Nov Jan 5 Jan 26 Jun 5 83 68 89 Mar Jan Jan 16 93% Jan 11 90% Jan 2 90 July 2 98% Jan 3 91% Jan 24 99 Jan 22 97 Jan 8 5 99% Feb 102% Jan 30 102% Aug 6 101% Aug 2 112% Jun 15 82 Feb 8 93% Apr 17 _ Sale 78 97 % Nov 20 103% Nov 15 94 3 9 Sep 26 88% Jun 22 90 Apr 27 106 Oct 18 103% May 29 91% Mar 15 89% Jun 7 122% 94% 91% 89% 102% Nov 14 101% Nov 29 90% May 29 105% Apr 27 101% Nov 29 99% Nov 20 94% Nov 20 90% Nov 28 6 98% Aug 15 102% July 30 92% 101% 102% 100% 101% Nov 12 105% July 5 3 Nov 15 82% Jan 24 106% Jan 88 82% Jan 11 91% Feb 5 89 103 78% Mar Nov 21 Nov 13 100% Nov 23 96 Aug 1 4 101% 97 Oct 25 123% Jan 15 85% Aug 15 70% Apr 18 Nov 30 Nov 19 Nov 27 Nov 7 Nov 5 97 95 Nov 8 90% Nov 28 9 101% Nov 1 94% Nov 19 90 % Nov 23 7 89% Nov 88% Mar 29 78% Mar 5 102% Jun 21 9 122% 94% 91% 89% 4 5 94% Nov 85% Nov 101 105 99 V* Jun Mar 22 Feb 16 95 8 Nov 23 Oct 2 95 71 85% Nov 21 Mar 22 105% May 23 8 85 99% Nov 5 2 87% May 21 94% 103 Jan 96% Jan 50 Sale 104% Oct 24 222 Feb 23 __ Nov 1 84% Nov 27 68% Nov 7 Aug 31 94% Nov 16 111% Nov 16 111 2 75 _ 87 Mar 89 9 Nov 17 82 83 87% Oct 1 Oct 89% Nov 27 78% Jun 26 73% Feb 21 Nov 30 97% 103% 2 May 29 62 90 Sale 99% 107 95% Nov 13 100 130 Nov 29 Oct 24 May 9 100% Oct 17 98 May 10 1 91 Feb 85 % Jan 24 Nov 29 64% Nov 18 Mar 1 105% Mar 14 103% Nov 14 May 10 97% Nov 170 105 Nov 14 Oct 79 % Nov 28 85 Nov 12 Jan 24 101 Nov 28 70 95 102% Nov 30 88% Oct 19 88% Sep 26 Nov 20 Nov 13 5 5 8 84% Jan 23 84% Feb 6 Nov 29 Nov Nov Jun 105% Oct 17 88% Nov 14 88ys Nov 15 70 Sale 106 125% Feb 15 104% Nov 23 2 _ 73% Aug 8 Apr 10 64 88% Oct 2 100% Jan 31 91% NOV 20 102% Feb 160 105 Jan 25 104% Nov 23 68 78%" 83 86% 88% 87 146 78 136% 84% 93% 2 9 Nov 19 __ 99% May 22 102% Nov 29 95 Sep 25 102 100 1 100 4 70 94% __ 80 y4 Jan 64% Nov 95% _ 74% Jan 12 Nov Sale 90% 105% 117% 84% Jan Mar 20 — Nov 15 96 _ 94 88 96% 101% 92 % 102% 99% 100% 101% Sale 105% Sale 104 106% 102% 104% 96% Jan 30 5 94% 14 59 Nov 84% Feb 103 104% 114 94 95 98% Jun 29 88% Jan 3 86 Feb 21 1 100% Nov Nov 28 80% Nov 29 160 88% Nov 115 87% May 15 79 July 27 68 95 72 135% Mar 27 84% Nov 8 101 Aug 10 91% Jun 26 98 Mar 19 Nov 21 230% Apr 10 60 Feb 6 87% Nov 19 70 104 99 July 30 July 12 93% Nov 23 97% Nov 1 90% 90% Nov 14 106 % Nov 9 91 Oct 8 191 56 93% Sale 70% 78% 81% Jan 10 74% Jan 4 71% Jan 3 81% Nov 2 94% Nov 16 98% NOV 13 93 112 5 5 8 80 81 86 64% Sale Nov 30 Nov 28 95% Nov 80% Jan 100% Jan 7 30 1 87% Nov 87% Nov 30 95 July 9 96% May 31 23 19 89% Nov 28 103 % Nov 15 94% Nov 23 100% NOV 29 98 79% Nov 28 85 4 1 3 70% Jan 10 Aug 8 101 Va Jan 11 100 y4 Feb 1 27 117 Nov 28 104 Nov 7 103% Nov 14 Nov 29 7 Feb 86% Jan __ 90 — 91% _ Sale 78% Nov 104% Nov 105% Nov 95 Nov 102% Nov 62 __ _ 88 70 121 154 82 Sale Sale Sale 73% Nov 23 _ 88% 68% J-D P-A A-o Af-N A-O _ 93% 95 69 103% Sale 98% 97% — Nov 30 _ Sale 67 89 Sale _ Sale _ 7 97% Nov 82% Sale Sale — 99% Nov 9 102% Nov 29 5 103 Nov 21 102 Va Nov 27 101 97% Sale Sale 96% 101 Sale 99 — 95% 91 202 90% Sale 88% — J-D 89 90 Sale Sale 89% J-D 102% Sale 103% — __ 103% 104 103% 103% 95% 100% 93 91V4 93% 85% 91% Sale 103% — 95 87% Jan 102 136 56% Nov 19 — 80% 102 % 100% Sale 79 — 74% 142 102 85% Nov 16 Nov 28 80% Nov 29 56 103% 104% Sale 95 99% 57 73% 73 ltT, . 202% Nov 15 202% 98% 100% 86 U-N — 101% Nov 15 99 Nov 21 78% 80% 85% A-O MS MS J-J M-if Sale 84% 99% Nov 23 98% Nov 9 90 80% 84% 84% A-O Sale — 90% Nov 14 106% Nov 9 90% Nov 5 91 — Sale Prices 7 Nov 14 2 84% ; M-N J-J Jf-N 99 89% Nov 105% Nov RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Prices 78 79 82% 74% Sale Sale Af-S Af-N J-J J-J M-W J- J 100% Sale — 83% 100% 101% 101 87 — 97 % 127 81 Ask 90% 105% 106% 90% Sale —— 98% — Bid Ask 89% 105 % 90 . 119% 101% A-O A-O Texas 17,000 12,000 87% 102% 86% J-J (NJ)— 2%s debentures 1971 2Vis debentures 1974 Standard Oil Co (Ohio) — 4Vis s f debentures 1982 Stauffer Chemical 3"?is 1973 Stokely-Van Camp Inc— 4Vis conv subord debs_1982 Sunray DX Oil 4Vis debs_1987 Talcott (James) Inc— 5%s senior notes 11,000 20,000 A-O P-A A-O Opening or 15 BONDS PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Nov. 1 Bid — 98% Nov 104 NOV 9 8 95 Jan 4 100% Peb 14 101 128 Oct 25 Jan 19 94% Nov 19 91% Nov 27 90 May 15 97 Nov 5 95% Jun 20 90% Nov 28 101% Nov 9 91% Feb 7 103 Apr 10 101% May 2 102% Mar 23 105% Nov 9 105% Jun 12 104% Oct 19 163% Mar 23 85% Apr 30 94 Mar 6 98% Nov 9 104% Oct 19 16 New York Stock Exchange—Stocks Record Monthly and Yearly RANGE OF STOCK PRICES FOR NOVEMBER 1962 Stock Sales— November 1962 Stock Sales— 1961 96,057,140 (Shares) 1961 Jan. 1 to Nov. 30 (Shares)— 881,192,955 938,862,054 87,794,408 delivery sales are disregarded in the month's range unless they are the only transactions of the month, and selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales in computing the range for the year. NOTICE—Cash and deferred «rhen New York Stock Exchange Aggregate Sales in Since November Jan. 1 STOCKS Shares Share 20,516 602.900 3,300 49,000 68,100 62,100 22,000 529,700 560.000 190,100 592,900 256,300 263,000 85,200 26,200 44,800 163)500 1,471,100 835,200 79,300 206,700 25,800 490,000 796,100 992.400 12,600. 92,000 138,300 26,800 442,600 82.000 513,400 4,800 39,300 447,700 2,130 40 190,100 1,337,100 38,200 130,700 26,900 69,900 552,800 54,200 569,100 120 2,730 112,900 7,200 346,400 3,112,700 130,500 11,600 72,400 4.900 181,900 12,100 374,800 44,600 15,200 6,050 599,700 66,000 256,000 1.561,200 13,310 4,000 455,800 913,100 40,300 96,900 407.600 3,376,500 1,209,680 141,580 4,900 42,100 59,100 365,400 260,200 1,954,100 400.100 28,600 149,600 1,332,400 9,700 1,400 563,400 71,400 2,500 *27,100 3,840 845,500 211,800 40 118,700 12,200 923,800 96,500 119,300 1,408,800 146,100 13,100 66,400 8.000 236,400 18,500 150,000 4,400 21,800 2,400 1,520 100 228,900 2.324.300 181,400 19,400 141,100 84,800 1151,000 648,100 31,400 40,500 39,500 385,000 919,600 239,300 222,600 1,087,500 138,200 1,410,800 54.100 9,100 207,800 18.400 60 2,300 462,700 4,591,400 170 1,770 130,300 1,329,700 24,800 11,000 205,600 *60,100 11,700 553,800 4,842,100 992,000 89,800 240,800 34,100 147,500 11,700 456,600 4,402,300 484,200 118,100 163,400 2,002.500 2,870 400 33,910 32,500 20,200 Abacus Fund Abbott Laboratories 1 Adams-Millis Corp Addressograph Multig. Admiral Corp Air Control Products 50c Air Products & Chemicals 1 Air Reduction Inc • A J Industries 2 Alabama Gas Corp 2 Alco Products Inc 1 Aldens Inc common 5 55 36 Sale Sale 64% 12% 67% Sale Sale 42 Sale 35 64 Sale 12% Nov 67% Nov 15% 24% Sale Sale 13% 54 % 55% Sale Sale Sale Sale Sals Sale Sale Sale 34% Sale Sale Sale Sale 10% 23% Sale 11 47% 11% 21 % Sale Sale Sale Sale Sale Sale Sale Sale Sale 92 Sale Sale Sale 13% 59% 48 y8 Sale Sale Sale 3% 34 % Sale Sale 3% 34% 17 29 90 8 Sale 17% 34% 90 23 28 Ye Sale 91 Sale 23% Sale 12% 80% 65 4% 38% -19% 39 Sale Sale Sale Sale 61 . Sale Sale 12% 26% 14% 66 Sale Sale 91 Sale 90% 49 Sale 45% Sale 48% Sale Sale 93 91 % 92 94 95 Sale Sale Sale Sale Sale 20% Sale Sale Sale Sale 18% 37 % 12% 37 % 6% 48% 86% 10% Sale Sale 13% 83 % Sale 15% 20% 11 Allen Industries Inc Allied Chemical Corp & West RR 6% gtd 100 1 90% 19% 9 55% Allied Kid Co Allied Mills Inc 5 • 16% Allied Products Corp Allied Stores Corp com 4% preferred Allied Supermarkets Inc Allis-Chalmers Mfg com 4.08% conv preferred 5 A11 eg 42 7% 65% 81% • 100 1 10 100 Alpha Portland Cement 15% 21% 100 28% 32% 10 Alside Inc * Aluminium Ltd • 1 * Aluminum Co of America 28 65% 19% 31 Amalgamated Sugar Co Amqrace Corp 12.50 Amerada Petroleum * 113% 28 V* Amer Agri Chem (Del) • American Airlines com 1 3 V£t % conv preferred—100 American Bakeries Co * American Bank Note com—5 6% preferred' 5o Amer Bosch Arms Corp 2 Amer Brake Shoe Co * 22 110 38% & Foundry— 1-75 3.90% preferred 100 Amer Metal Climax Inc 1 4Vi% conv preferred 100 American Metal Products—2 American Meter Co American Motors 1.66% American Natural Gas——10 American News Co • 1 Photocopy Equip * Potash & Chemical—* American Optical Amer Amer Am Radiator 7% Am Co & Stand San_5 preferred Research & 100 Dev Corp—1 41,600 2,640 26,760 7% 8,500 152,400 2,510 Smelt'g & Refin'g non-cum • 100 preferred American Snuff Co 6% 10 • com_8% preferred_100 Amer-So African Inv Co Ltd £1 Amer Sugar Refln com—25 7% preferred 25 American Tel & Tel 33% American Tobacco— Common 6% preferred American Viscose For footnote*. page 29. 6.25 100 Corp.—25 102% 22% 16 95 18% 23% 63% Sale Sale Sale 12% 46% Sale Sale 29% 41% Sale Sale Sale Sale 52 87 Sale Sale 39 44 19 84 43% 55 New common 6.50 American Enka Corp 5 Amer Export Lines Inc—40c Amer '& Foreign Power • Amer Mach Common 20% 38% 47% 24% 27% 51% 25 & Cable—• Am Commerc Barge Line—3 American Consumer Indus. • Amer-Crystal Sugar com—10 4%% prior preferred—100 Amer Cyanamid Co 10 American Distilling Co 10 American Elec Power Co__ 10 American International 1 Amer Invest Co of HI com.l SVa% prior preferred—100 Sale Sale Sale Sale 19% 52% 18% 44% 46% American Chain Amer Hardware Corp —12.50 American Home Products—1 Amer Hospital Supply * Sale Sale Sale Sale Sale Sale 16% 47% American Can common_12.50 preferred Sale Sale 62 Amer Broadcasting-Para¬ mount Theatres Inc. 7 fo Sale Sale Sale „ 45% 18% 9% 39% 79 28 17% 24% 103% Sale Sale Sale Sale Sale Sale 18 % Sale Sale 42 Bale 83 39% Sale Sale 16% Sale 17% Sale 46 Sale Sale 46 73% 30% 53% 16 142% 26% 37% 17% 63 142% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale i55 Sale Sale Sale 51% Sale Sale 86 12% 15% 88 19% 30% 22% 55 V* 19% Sale 86 Sale Sale Sale Sale Sale Sale 23 117% 27 18% 97 34 136% 127 52% Sale Sale Sale Sale Sale Sale Sa-le 7 Sale Sale Sale Sale 88% Sale Sale Sale Sale 20 Sale Sale Sale Sale 105 29% Nov 32% 61% Sale Sale 20 Sale Sale Sale Sale Sale 14% Sale 9% 36% Sale Sale Sale Sale 19% 14 19 104 106 18 81 26% 101 13% 24% 15% 35% 52% 21% 15 148 125 21 80 31% 105 25 15% 26% Sale 16% Sale Sale Sale Sale Sale Sale 40% 247/8 63% 8% Nov 32% nov 5 1 1 1 2 2 12 61 Ya Nov 30 20 Nov 30 9% Nov 28 Nov 19% Nov 14% Nov 18% Nov 105 Nov Nov 14 50% Nov 28 20ya Nov 30 . 23% Nov 29 38 Nov 29 92% Nov 16 47% Nov 26 39 % Nov 30 37% nov 14 53 Yb Nov 29 22 % Nov 13 15% Nov 7 19% Nov 23 106% Nov 12 21% Nov 14 81 82% Nov 13 105% Sale Sale Sale Sale Sale Sale 26% 100% 13 % 24% 15% 35% 21 Sale Sale Sale 1 Nov 5 Nov 1 Nov 2 Nov 1 Nov 2 Nov 1 Nov 1 Nov 20 Nov 1 Nov 20 Nov 1 Nov 1 Nov 15 Nov 1 Nov 1 Nov 1 Nov 1 Nov 1 20% Nov 1 Nov 5 Sale Sale 36 Sale Sale 35% Nov 12 107% Nov 1 Sale 26% Nov 127% Nov 49% Nov 30% 128% 59% 41 17% Nov 28% 37% Sale Sale Sale 49% 35% Nov 23 1 2 125 114% 127 % 1 46% Nov 16 Ya Nov 22% Sale 125% 127 Sale 34% Nov 29 44% Nov 29 30% Nov Sale 126% 35% Nov 28 Nov Nov Nov Nov Nov Nov nov Sale 108% 48 Sale 17% * 64% Nov 16 15% Nov 28 1 5 81 Sale 147 Sale Sale Nov 16 Nov 28 Nov 30 Nov 27 Nov 23 7 19% Nov 27 Nov 30 25% 119% 27 19 % 105 Sale Sale 28 Nov 30 36% NOV 19 . 1 1 1 32 Nov 23 105% Nov 29 15% Nov 15 28 15 18 Nov Nov 40% Nov 24% Nov 66% Nov 13 % Nov 31% Nov 13% Nov 148% Nov 18 V* NOV 28% Nov Nov 12 56% Nov 150 Nov 15 28 30 20 29 28 29 23 23 23 30 16 30 23% Nov 30 125% Nov 13 30% NOV 8 Nov 7 36% Nov 14 116 Nov 26 39 31 YB Nov 29 129% Nov 27 60 Nov 30 Jan 7 Feb 19 Mar 26 Apr 4 2 94% May 16 19 Jun 14 27 y8 Sep 27 12% Mar 20 41 Jan 5 48% Jan 2 39 Ya May 28 53% Apr 19 88% Aug 30 16% May 29 34% Oct 24 12 July 5 34% May 29 94% Jun 5% May 29 81% July 5 14% Oct 24 Nov 30 Feb 39 25 14% Oct 24 24 y2 July 25 90 Jun 25 88% Nov 28 19% Nov 28 44 19 47 84 Va Mar 15 3y« May 29 Jun Nov 26 70% 4% 40% 22% Nov 29 Nov 23 1 1 1 1 1 2 2 8 1 8 21% 34 Ya 92 41 % 33% 39% Oct 1 9 Ya Oct 24 20 Yb Jun 22 10 May 28 41% May 29 45 Ya May 29 6% Jun 25 45 Yb Oct 26 3 81 % Jan 9% Oct 23 12% Oct 24 12 Nov 1 Nov Nov 148% Sale Sale 28 Sale 12 55% Sale Sale 150 13 31% 13% Sale Sale Sale 30 37 106 28 26 14 41 39 56% 10% 26% 12% 146 14% 24% 8% 49% 147% 147% 148% 14% Sale 24% Sale 8% 50% Sale 104 Sale Sale Sale 15% 19% Sale 82% 21% 56% 11% 26y8 12% Nov 17% Nov 23 23% Nov 12 63% Nov 26 95 Sale Sale Sale Sale Sale Sale Sale Sale 47 2 1 1 15"% Nov 33% Sale Nov Nov Nov Nov 23% Nov 29 58% Nov 29 19% Nov 28 46% Nov 30% 46% 13 40% 7% 54% 86 % 12% 16% 31 Sale 93 Sale Sale 2 1 8 7 48 38% Nov 1 47% 34% 92 NOV Nov Nov Nov NOV Nov 12 % Nov 40% 47% 20% 23% 37% 92 46% 39% Oct 25 33 16 21 May 29 . Jan 2 Jan 2 33% Feb 21 23% Jan 3 90% Jan 2 19% Mar 15 35% Jan 17 18% Apr 18 9% Sep 28 22 Nov 1 1 99% Jan 76 10 21% NOV 12 43% Nov 28 Nov 14 10% NOV 5 1 13% Nor 85% Nov 9 1 15%, Nov 19% 51% 18% 20% 101% 22 % 60% Oct 24 Nov 15 Nov 29 81% Mar 9 21% Jan 15 55 13% Nov 29 57 % Nov 23 12 % NOV 15 27% Nov 29 14% Nov 23 67% Nov 28 58% Nov 28 3% Nov 29 36% Nov 15 18 y8 Nov 15 34% Nov 30 90 Nov 8 10% Nov 29 33 ya Nov 29 36% Nov 29 48% Nov 27 85 20 Sale Prices 26% Nov 21 1 1 6% Nov 48% Nov Sale 44 y8 69 16 Highest 34% Oct 23 56 Vs Aug 29 11 y« Oct 24 52 y8 Jun 25 Nov 28 69% Nov 30 14% NOV 29 76 Nov 26 91% Nov 15 18% NOV 1 1 37% Nov 7 1214 Nov 1 37% Nov 14% Sale Sale Sale Sale Sale 40 1 2 1 1 1 1 SINCE JAN. 1 Sale Prices Sale Prices 1 2 10% Nov 1 47% Nov 10% Nov 19 1 21% Nov 2 13 Nov 1 59% Nov 1 48 % NOV 1 3ya Nov 1 34% Nov 1 16% Nov 1 28 Nov 8 90 Nov 8 Nov 1 2 23% Nov 1 28ys Nov 1 45% Nov 62 92 Sale Sale 32% 10% Nov 23 % Nov Sale 90 41% 33% 8% Nov 64% 22 16% 61 Sale Sale 63% 17% 27 26% 31% 34% Sale 21% 33% 20% 122 10% 32% 35 43 Yb 13 39% 6% Sale Sale Sale Sale Sale 24 % Nov Nov 39% 69% 14% 72% 67% 4Ys% preference _100 Alleghany Corp common—_1 6 w'-^onv preferred 10 Allegheny Ludlum Steel 1 Allegheny Power System —5 Amer Bid or Ask RANGE Lowest Highest . Opening or Ask -PRICES IN NOVEMBERLowest Nov 30 Sale Closing or Prices Bid Ask Sale Sale Sale Sale Sale Sale 17% 31% Aeroquip Corp. 523,600 390,100 2.508,600 1 . 37% 48% 1 * Adams Express Co American Seating Co American Ship Building 369,30012,333.100 3,370 37,440 53% 70% 21% 67% 98% 20% 30% 23 88% 25 1 10 175,300 132,200 48,900 763,800 17,400 239,300 15,400 183,300 599,200 8,395,900 Bid 1 5 ABC Vending Corp ACF Industries Inc Acme Markets Inc Acme Steel Co Nov Opening Par 28.200 17,300 70 Price Jan. 2, 1962 16% Oct 24 17% Jun 25 45 Jun 25 16% Jun 22 18 May 29 84% Jun 25 20 Yb Jun 15 15% Oct 24 90 Jun 26 16% Oct 18 *22% Oct 25 59 July 19 11 41 Oct 18 Jun 25 22% Jun 25 38% May 29 38% July 5 41 Jun 27 18 Vs Oct 1 20 Oct 23 31% May 29 84 Jan 35 Yb Jun 31 3 25 Jun 25 *28% Oct 24 36 Jun 14 12% May 29 8y» Oct 18 25 y« Jun 25 44% Oct 1 17 May 29 13% May 29 18 Ya Jun 28 101 Mar 20 15% Oct 24 79% Sep 7 24% Oct 23 97 Sep 12% Oct *22% Jun liy8 May 30% Oct 5 24 27 29 24 Oct 24 48% May 29 20 8% Oct 24 24 12 142% 14 Oct 24 Oct 24 Jan 2 Oct 22 23% Oct 26 8% May 29 48% July 18 142 23% Mar 57 Jan 17% Feb 44% Jan 9% Feb 66% Feb 88 Jun 16% Jan 23 Jan 100% Mar 30% Jan 49% Mar 28% Jan 68% Mar 20% Feb 34 Feb 6 2 4 15 31 5 6 4 31 4 7 12 20 4 23 19 9 134% Feb 15 31 Mar 1 23% Jan 23 114 Feb 16 4 40 % Jan 30 May 18 65 Apr 4 18% Jan 4 53 % Apr 25 47% Feb 19 47% Feb 19 41% Mar 9 50% Mar 26 24% Jan 17 34% Feb 13 51% Jan 5 92 y8 Nov 16 Apr 23 55% Jan 2 48 35% Nov 23 61 Ya Nov 30 20% Mar 5 10% Jan 16 40% Feb 8 79 33% 19% 24% 106% Jan 2 Feb 8 Feb 13 Jan 5 Nov 12 42% Jan 2 Mar 19 40 Jan 2 105% Nov 29 18% Mar 13 86 30V* Apr 19 18% Sep 18 53 Apr 23 46 73% 32% 54% 18% 152% 30% 40% 18% 65 152 Jan 2 2 Jan 2 Jan 4 Jan Jan 25 May 16 Mar 15 Feb 7 Jan 17 May 4 Apr 24 Jan 2 *20% NOV i 122 3 133% Apr 11 20% Feb 27 29% May 29 98% May 29 33% July 18 43 % Mar 2 36% Apr 3 136% Jan 2 *25% Oct 24 July 2 42% Jun 25 44% Apr 5 134% Feb 19 61% Mar 23 32 123 Jan Jan 17 30% May 8 December, 1962 Aggregate Sales in November Since Jan. 1 Shares 40 115,800 21,950 13,180 3,255 4,800 9,800 26,100 207,900 New York Stock Exchange Shares 6,600 NEW 1,700 280 5,000 53,900 87,000 719,200 392,000 2,944,900 58,300 588,700 37,200 404,700 189,500 1,338,000 6,150 39,510 84,300 347,000 110 1,420 8.500 157,100 137,400 137,400 49.700 604,800 18,800 240,900 105,300 1,031,100 185,000 1,349,800 106,700 1,178,900 59,800 502,700 8,160 1,480 26,100 210,800 1,790 6,500 6,200 20,300 88,200 222,000 48,800 9,500 623,300 9,500 36,700 1231,600 430 7,010 32,900 275,700 211,200 1,957,200 114,200 471,900 16,900 238,400 2,440 120 34,600 235,600 65,400 2,370 760,700 22,130 575,800 161,400 185,500 1,634,300 8,300 211,500 10,000 500 57,200 9,600 234,100 2,031,500 435,400 6,393,700 138,100 1,667,100 24,600 556,400 62,300 617,200 57,800 1,362.600 109,200 1,404,700 STOCKS Ainer Water Par preferred 5%% preferred 5% preferred 5% preference- 25 25 25 preferred • Anderson Clayton & Co_21% $4 - , , Sale Sale 30% 19% 37% Sale Sale 49% Sale 34 % Sale Sale 35% 36% 93 91% 46% Sale . , 51% Sale Sale Sale Sale Sale 71% 82% Sale Sale 1 44 5 17% Sale Sale Armstrong Rubber Co Corp 2.50 Corp 2.50 Ashland Oil & Refining 1 Associated Brewing Co 5 Associated Dry Goods— Common 50c 5.25% 1st preferred 100 Arvin Industries Inc 23% 36% 37% 70 % 22 32% 27 — Sale Sale Sale — Associates Investment Co_10 Atchison Top & San Fe— Common 10 5% non-cum preferred 10 Atlantic City Electric— Common 4% 4% preferred 100 Atlantic Coast Line RR • Atlantic Refining com 10 $3.75 pfd series B 100 Atlas Chem Industries Inc.l Atlas Corporation com 1 79% Sale Sale 27% 10 % Sale 48% 85% 41% 54% Sale 87% Sale Sale 82 5% preferred 20 Austin Nichols <Sc Co com—• $1.20 conv prior pref—* 11% 17% Sale Sale Sale Sale 105% 24% 2% Sale Sale 5c 31% 24% 28% Sale Sale Sale Sale Babbitt (B T) Inc 1 Babc'k & Wilcox Co (The)_9 Baker Oil Tools Inc 1 5% 54% 10% Sale Sale Sale Baldwin-Llma-Hamilton —13 14% Sale 38% 99% 86% 24% 22% 36 % 37 Sale Sale Automatic Canteen Avco Corp Avnet Electronics Corp . 2.50 3 24 Nov, 30 . Opening or Closing Bid Bid Ask 21% 27% Sale Sale 27 27% 26 Sale Sale Sale Sale Sale Sale Sale 24 _ Sale Sale 48 PRICES 11 Nov .1 25% _ Cp_20c Apco Oil Corp 1 Archer-Daniels-Midland • Arizona Public Service 2.50 Armco Steel Corp 10 Armour & Co 5 Armstrong Cork Co com 1 $3.75 preferred * Constable 25% 15% 1 Ametek Inc * AMP Inc endorsed shares 1 Ampex Corp 1 Amphenol-Borg Elect Corp.l Amsted Industries Inc 1 Anaconda Co 50 Anaconda Wire & Cable • Anchor Hock Glass com_6.25 Anken Chemical Film Sale Sale Sale 24% 28% 25 Amer Zinc Lead & Smelt Aro Price Jan. 2, 1962 Opening or Bid Ask Works Co com_5 6% Arnold YORK STOCK EXCHANGE 12% 40 22% 14 % 18% 27 ¥'4 38 % 24% 26% 92 36 ,, m 13 % 37 26% 43% 34 54 21% 25% 24% 24% 563,400 900 14,410 4,700 133,600 150 21,000 35,200 3,700 14,000 9,100 163,500 33,200 183,100 126,700 149,800 148,400 11,250 99,700 116,800 142,800 6,900 16,100 1,030 19,800 11.200 20,700 49,100 6,200 17,900 20,200 538,700 154,100 255,300 233,600 180 3,980 37,000 617,000 215,900 1,854,900 750 3,880 70,600 70 596,900 2,460 38,600 1189,400 45,500 256,100 6,200 96,800 9,700 94,400 207,500 1.857,000 30,000 339,300 750,500 81,800 53,706 920,550 21,000 1,200 3,400 43,250 93,600 3,080,500 6,900 44,700 59,800 392,900 781,000 6,422,700 2,500 51,000 47,800 382,900 100 2,720 183,500 299,500 20,600 35,400 9,100 76,400 105,500 1724,800 51,800 1429,900 520,400 3,183,500 122,900 4,200 Common 4 Va% preferred ser • B—100 preferred series C-100 4% Baltimore & Ohio com 100 100 Stamped 100 Preferred stamped 100 Bangor St Aroostook Corp—1 Barber Oil Corp 10 4% non-cum pfd Basic Inc common 5% conv preferred Products Corp Bath Iron Works Corp Bausch & Lomb Inc Basic Baxter Labs Inc 1 50 1 10 10 1 Bayuk Cigars Inc * Beam (James B) Dlstilling_2 Beatrice Foods Co com_12.50 4%% preferred 100 Beaunit Corp 2.50 Beckman Instruments Inc 1 Beck Shoe 4%% pfd 100 Beech Aircraft Corp 1 Beech Creek RR Co 50 Beech-Nut Life Savers 5 Belco Petroleum Corp 1 Belding-Hemingway 1 Bell & Gossett Co 2 Bell & Howell Co 5 Bell Intercontinental Corp_l Bendix Corp 5 Beneficial Finance Co com_l 5 % preferred 50 $4.50 conv pfd 100 Benguet Consol Min—2 pesos Best & Co Inc 1 Bestwall Gypsum Co 40c Bethlehem Steel Corp— 5 Common preferred 100 Bigelow-Sanford common 9 4%% pfd ser of 1951—100 Black <fe Decker Mfg Co—50c Blaw-Knox Co 10 Bliss & Laughlin Inc 2.50 Bliss (E W) Co 50c Bobbie Brooks Inc • Boeing Co (The) 5 Bohn Alum & Brass Corp—5 7% 1 250,900 Bond 6,800 64,200 83,500 77,600 576,500 915,500 3,050 1.25 7.50 Borg-Warner Corp com 5 3%% preferred 100 Borman Food Stores Inc 1 Boston Edison Co 10 200" 60,200 26,100 10,500 1164,900 57,700 11,800 52,300 25,000 98,200 23,300 610,200 200,300 712,400 38.200 94,400 70 18,800 280 4,800 77,100 158.300 889,300 1,580 303,300 6,680 49,500 For Stores Inc 15,700 Book-of-the-Month Club Inc Borden Co (The) Boston «fc Maine RR com—• 5% preferred 100 Brach (E J) & Sons • Braniff Airways Inc 2.50 Briggs Manufacturing 3.50 Briggs & Stratton Corp— New common 3 Bristol-Myers Co com 1 3%% preferred 100 Brooklyn Union Gas 10 5.50% preferred ser A_100 Brown Shoe Inc 15 footnotes, see page 29. 19% 65 20 23% 55 36 % 33% 49% Sale Sale Sale Sale Sale Sale Sale Sal* Sale Sale Sale Sale Sale 70% 98% 23% 152% 85 % 19% Sale Sale Sale Sale Sale Sale 23 % 65 88 Sale 34% 10 % Sale 18 Sale Sale 26% Sale Sale Sale Sale Sale Sale 25 % 2% — . Sale Sale Sale 46% Nov 15 1 1 1 1 1 1 7 1 Nov 27 10 16% Nov 23% Nov 23% Nov 1 1 1 2% Nov 20 Nov 41% Nov 67 NOV 88% NOV 34% Nov 10% Nov 18% Nov 27 Nov 25% Nov 2% Nov 19 29 23 16 Oct 26 Jun 25 May 28 10 27 16% Oct 24 23 % May 29 35% Oct 22 23% Jun 28 25% Oct 26 91 Jun 15% Feb 15 54 Mar 3i 33% Mar 2! 20% Jan 4 37% Jan 15 2 37% Jan 4 52% Jan 37 Jan " 4 4 37% Jan 95 May 16 49% Feb 9 42% Nov 30 24% Feb 8 39% Mar 29 38% Feb 5 71% Mar 15 57 V* Feb 16 73% Apr 22 89% Jun 7 27 34% Sep 26 36% Nov 19 Jun 25 Jun 25 23% Jun 25 40 Oct 22 32 Oct 24 47% Jun 25 11 33 2 82% Jan 25% Oct 24 47 18 9% Oct 30 15% Oct 25 20% Jun 15 19% May 29 2% Oct 25 Mar 22 Jan 12 23% Apr 33% Feb 28% Feb 3% Mar 16 26 20 30 25% Sale Sale 21 % NOV 10% 10% NOV 1 8 25% Nov 29 10% Nov 13 20% Aug 9% Aug 40% Sale 89 42% 87% Salt Salt 40 Nov 2 43% Nov 23 34% May 28 8 88 19 85 Sale Sale 44% Sale 26 31% Jun 27 49 41% Oct 24 81 % Jan 88 14% Sale Sale 14% 86% 15% 2% 14% 29 16 4 49% Jan 91% Apr 6 44% Nov 26 57% Feb 15 Sale Sale Sale Sale 86% Nov 39% Nov 44 % Nov 14 % 22 Sale 23 ¥'2 17% Sale 14 24% Sale 23 11% 21% Sale Sale 15 Sale 18 % Sale 24% 20% 5% 86 40 45 % 84 13 2 4% 43% 11% 12 y8 Sale Sale 48 Sale 12% Sale 14% 29% 101 87% 19% 18 30 30 10% 71 9 40 14 40 22% 20% 40 50 100 19% 88 31 Sale Sale 101% 88% 88% Sale Sale 26 24% Sale 40 Sale Sale 41% Sale Sale 74% 11% 41% Sale Sale Sale Sale Sale Sale Sale 101% Sale Sale 60 13 Sale Sale 23% Sale Sale Sale 87 Sale Sale Sale 18% 79 80 85 55% Sale 37% 25% Sale Sale 45% 22% 20% 10% 19% 38% 30% 17% 31 10 Nov 70% 8% 39% 12% 56% 100% 50 20% 16% 18% 53 52 120 63 123 100% 19% 87% 54% 13% 32% Nov 32% Nov 12% Nov 18 13 Nov Nov 8 49% 45% 51% 110% 1% Nov 28% Nov 23% Nov Sale 31% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 27% Nov 144% Nov 18% Nov 21% 86% 52% 27% 23% 1 7 1 1 9 1 2 Nov 1 Nov 1 Nov 1 Nov 13 Nov 1 29% ~ 1 1 17% Nov Sale Sale 148 1 1 1 Nov 1 Nov 14 Nov 1 Nov 1 Nov 16 Nov 9 1% 33% Sale Sale Nov Nov 33% Nov 12% 21% 38% 33% 19% Sale Sale 30 30 Sale Sale Sale Sale 105 62 17% Nov 1 2 7 1 1 1 7 1 1 1 1 21% Nov 44% Nov 7 1 Sale 80 37% 40% 82% Sale 84 % 37% Nov 21% Sale 11% 32% 2% 11% 33% 4% Sale 1 2 1 9% 60% Sale 27% 8% Sale 91% Sale 83 85% Sale Sale 89% 31% 10% 4 Sale Bale 4 Sale 29 Sale 72 Sale 36% 81% Sale Sale 89 90% Sale Sale 32% Sale 111% 112% 77% 78% 35% 111% 112% 83 Sale 8% Mar 12 58% Feb 9 10 17 May 29 11% Jun 25 Jun 27 5 Jan 4 Jan Oct 23 17 Jun 14 30 Oct 29 3 29% Oct 9% Oct 19 27 % 98% 85% 18% 60 Jun 25 8% Oct 24 39% Nov 12 12% Nov 13 36 Oct 22 21 Oct 23 18% May 29 36% Oct 24 29% Jun 27 44% Jun 25 96% Mar 28 17% Oct 24 62 ¥4 Jun 14 54% Nov 16 11% Jun 28 5 31% Jun 82 Nov 11% NOV 31% Nov 2% Nov 9 5 1 4% Nov 1 27% Nov 8% Nov 1 3% Nov 30 29 72 89% 32% 111 Nov Nov Nov Nov NOV 78% Nov 57 Nov 41 % Nov 84 Nov 11% Nov 34 Nov 474 Nov 7% Nov 33% NOV 10% Nov 30 28 23 16 30 30 30 26 27 4% NOV 7 39% Nov 26 83% Nov 15 89% Nov 1 35% Nov 26 112 Nov 15 84% Nov 26 23 20 2 7 2 13 29 Mar 20 19% Apr 19 37% Mar 28 104% Mar 5 94% Mar 9 33% Feb 1 30% Jan 25 48% Feb 19 9 48% Feb 22% Feb 21 8 85% Mar 20% Jan 5 52% Apr 30 23% Jan 4 59 Jan 19 2 37 Jan 34% Jan 11 61 Feb 26 52% Jan 29 71 101 Jan 95 Feb 2 May 21 29% Mar 1 152% Jan 2 19 22% Jan 22 35 Apr 26 129% Sep 27 34% Aug 20 11% Oct 24 14% May 29 11% Oct 24 15% Oct 24 7% Jun 25 16% Jun 8 9 22% Feb 19 % Feb 26 4 50% Jan 12% Feb 14 75% Jan 31 55% Mar 15 52% Jan 15 128 % Mar 23 ' 1% Feb 20 48 Sep 27 34% Jun 25 49% July 16 108% Jun 15 1% Jan 2 27% Oct 26 22% Oct 24 42 26 16 79 Jan 26% Oct 24 60% Jun 25 83% Jan 4 30 May 29 Jun 27 Jun 26 3 Apr 24 64 Mar 19 39% Jan 2 26% Feb 7 18 % May 2 22% Sep 18 56% Feb 37% Apr 21% Jan 1 5 5 28% Mar 12 70 15 4% Jun 28 25% Oct 25 7% Jun 25 3% Oct 23 5 27% Mar 14 87% NOV 12 Sep 25 129% May 29 2% July 5 109 70 43% Jan 152 % Jan 29 9% Oct 22 Feb 47% Mar 15 19% Jun 25 41% Jun 25 34% Oct 24 24% Sale 4% 4% May 29 37% Jun 26 July 23 24% Nov 29 57 16 5 9% Oct 24 16% May 29 14 Jun 25 21 17% Nov 24% Sale Sale 31% Sale 32% 148% 23% 87% 2 3 Feb 15% Sep 18% Jan 25% May 31% Jan 28% Feb 30% Mar 35% May 29 Sale Sale 84 7% Nov 30 12% NOV 29 42% NOV 28 14 Nov 1 43% Nov 19 27% Nov 30 26% Nov 30 43% Nov 28 41 % Nov 28 56% Nov 30 101% Nov 5 21% Nov 26 106 Nov 28 61% Nov 29 16% Nov 30 32% Nov 7 36% NOV 7 14 % Nov 30 19% Nov 23 14% Nov 26 23% NOV 28 9% Nov 15 57% Nov 26 53% Nov 30 53% Nov 15 122 % Nov 15 1 % Nov 1 33% Nov 30 29% Nov 28 Nov 25% Feb 2 Jun 29 11% Jan 17 12% Jun 15 4274 Nov 15 34% Nov 28 19% Nov 30 10% 19% 37% 30% 21% 3 Sale Sale 75 3 1 7 5 1 45% 22% 20% Nov Nov Nov Nov Nov Nov Nov Nov 45 Sale 31% Nov 29 101% Nov 5 89% Nov 19 26% Nov 26 25% Nov 26 40% Nov 27 41% Nov 30 13% Nov 28 12% Nov 80 Vs Jan 10 1 85 21% Sale Nov 28 Oct 47% Nov 21 110% Jun 22 27% Jan 16 10% May 14 27% Oct 22 140% July 24 16% Jun 15 3 79% Jan 40% Jun 25 22% Oct 31 Oct 31 20 Oct 19 110 Oct 24 118 Sale Sale Sale 22 37% Oct 1 105% Jan 2 52 Sep 27 Nov 28 Nov 27 Nov 14 Nov 12 53 NOV 26 27% Nov 28 23% Nov 14 13% Nov 29 22% Nov 15 69% 47% 70% 82 20 30 30 29 29 5 7 7 1 1 1 1 2 7 1 12 13 1 1 Sale Sale 27% 144% Nov Nov 39% . 52% 29 15 % 2 29 19 28% Nov 99% Nov 87% Nov 19% Nov 18 Nov 55% Sale Sale Sale 14% Nov Sale Sale Sale Sale 51% Nov 16% 2% Sale Sale 91 Sale Sale 40% Sale Sale Sale Sale 43 Sale Sale Sale Sale Sale Sale Sale 110% 1% 12% Nov 43 13% 43% 27% 26 % 88 5% Nov 30 48% Nov 26 13% Nov 29 14 % Nov 21 9% 46 Nov Nov Nov Nov Nov 40 Nov 22% Nov 20% Nov 40 Nov 42 44% 49% Nov NOV Nov Nov Nov NOV Nov 1 Sale Sale 84 64 Nov 15 Nov 30 4% Nov 43% Nov 11% Nov 12 Nov Sale 8% 49% Nov 47% Nov 21 108 Sale Sale Sale Sale 14 Sale Sale 55 1 8 1 Sale Sale 23% 11 NOV Nov 24'/a Nov 15% Nov 25 % Nov Sale 18% Sale Sale 42 107 27 11% Nov 7 21% Nov 1 18% Nov 1 14 % Sale 55 30 28 28 30 28 29 27 14 30 15 Jun 39 17 Sale 49% 43 % 111% 94% Nov Nov Nov Nov 22% Aug 29 10 27% Oct 31 26% Oct 17 24% Aug 21 Sale Sale 4% Sale 42% 16% 39% 30 % Aug 10 Jan 19 25 Yt Mar 19 29 Jan 8 22% 10 % 12% 18% 13 18 4 8 38% Nov 26 Jun 25 64 32 23% 2 May 29 Sale 34% Sale Sale Nov 20 25 25 23 55 Sale 109 Sale Sale Sale Sale Sale Sale 28% 21% Nov 28 1 5 25% Nov 28 24% Nov 7 13% Nov 19 46 Nov 30 27 Nov 26 17% Nov 29 22% Nov 29 29% Nov 14 45 % Nov 23 30% Nov 23 30 Nov 29 93 Nov 15 107 33% Sale 22% Nov 13 2 7 ¥4 Nov 27 Nov Highest 42 Sale 108% 109% 33 50% Nov 23 Nov 19 NOV 19 Sale Sale 33 Sale 20% 26% 25 % 25% 23% 52% 41% „ Sale Sale 23% Prices 13% Nov 37 Nov 26% Nov 43% Nov 33% Nov 53% Nov 85% NOV 29 Nov 38% 93 Sale Sale Prices Sale Sale Sale 41% 29% 13% Sale Sale Prices 15% 39% 30 % 29% 55 43% Sale 42% Sale Sale Sale 33 142 % Sale 2 36% Nov 19 Sale %' 87 51 Sale 121% 125 Sale 1% 40% Sale Sale 42" Sale Prices 36% Nov 17% 22 36% 18% 66% 51% Lowest Sale Sale Sale 33% 32% Highest 26 93 26% RANGE SINCE JAN. 1 Lowest Sale Sale Sale 17 NOVEMBER— Sale Sale 13 29% 29% 10% 16% 33% Sale 99% Sale Sale STOCKS Nov 12 12% Nov 1 40 Nov 1 21% NOV 1 14% Nov 1 18% Nov 1 27 Nov 1 37% Nov 1 24% Nov 2 12% Baltimore Gas & Elec Co- 79,100 26 Sale 46 87% 23% Sale 26 Sale 94 86 — Sale 27 Sale Sale r or Ask — a Jan 2 48% Jan 3 84% May 24 22% Jan 2 34% July 12 4% Feb 6 9% Jan 22 33 Ys Nov 26 11% Feb 7 8% Mar 13 39% 99% 89% 43% Nov 26 Feb 13 1 Nov Apr 23 116 Apr 25 99% Feb 28 New York Aggregate Sales November Since Jan. 1 Shares Shares 1,486.000 7.870.200 in 6,500 54,300 70,100 78,600 2,400 33,900 12,300 40,000 255,000 370 L ~350 Stock Exchange 40,500 .27,200 39,400 47,600 73,000 20,300 430 310 4,200 3,600 10,200 700 600 24,900 19,300 320 157,500 2,600 3,900 211,300 140,500 8,610 29,800 1312,400 92,100 1,120,700 205,900 15,400 90,300 20,500 734,500 100,300 255,800 3,064,100 815,300 95,400 92,000 2,214,700 10,100 70,800 950 86,710 448,700 7,840 486,100 42,000 221,100 1,684,700 412,600 12,600 459,700 57,800 462,200 43,600 48,300 5,100 921,200 86,300 100 4,400 317,300 52,200 45,400 4,100 4,540 1,890 151,800 15,000 43,200 5,300 . 100,200 8,400 39,800 31,400 67,500 90,900 1,360 700 724,900 64,700 330,400 299,600 728,200 491,600 47,770 35,400 130,800 1,080,800 837,000 86,300 80% 28 Sale 29 83 Sale 8% 51% 9% Sale Sale Sale Sale 11% Sale 11 Va Nov 82 Nov 16 27 Va Nov 15 8% NOV 7 ,57% 10% so y2 39% 10 14 5 58 —5 100 preferred 15% 23% 81 Sale Sale Sale Sale Sale Sale 71% Sale Sale Sale Sale Sale 90 Calif Financial Corp. California Packing. 1 .2.50 3% Sale. Callahan Mining Corp Calumet St Eecla Inc 7 5 Sale Sale Sale 1 Campbell Red Lake Mines—1 Campbell Soup Co 1.80 Canada Dry Corp com_1.66% $4.25 conv preferred • Canada Southern Ry Co-100 Canadian Breweries—; * 25 Canadian Pacific Ry Carborundum (The) Co 5 Carey (Philip) Mfg Co 10 Carlisle Corp • Caro Clinch & Ohio Ry—100 Carolina Power St Light • . 15% 15% 116% 23% Sale 85 Sale 86 % 51% 52%- 24% Sale Sale Sale Sale Sale 48 32% 13% 97 5 Sale Sale 10 58% 44% 43% 50 45% 46% Carriers As General Corp—1 Carter Products Inc —1 Case (J I) common —1 36% 63% 100 7 Caterpillar Tractor com—• Ceco Steel Products Corp-10 Celanese Corp of Am com—* 1% 2nd preferred 100 4%% conv pfd ser A—100 61% 3% 38 V* 28% 35 y* 126% 82% 33% 18% 65% 25% Sale Sale Sale Sale Sale Sale Carpenter Steel Co Carrier Corp common 4%% preferred 1% . preferred 6%% 2nd preferred 1 Celotex Corp common 5% preferred 20 Cenco Instruments Corp—1 Central Aguirre Sugar Co__5 Central Foundry Co 1 Central of Ga Ry com • 5% pfd series B vtc 100 Central Hudson Gas St Elec-* Central Illinois Light com—* 4%% preferred 100 Central Illinois Pub Serv—* Cent <fe-South West Corp_2.50 Central Soya Co • Century Industries Co • Cerro Corp 5 9% 23 46% 70 36% 49 95% 22% 84% 70% 69 84% 24 % 42% 22 V* 10% 320,100 5,670 6,540 71,700 Sale 82% 4% 891,700 595,500 156.000 2,033,900 3,350 50 125,200 8,400 27,100 1,034,500 40,100 4,300 806.800 55,700 13% * 1 3%% preferred 100 4%% 2nd preference—100 Burady Corp ,1 Burroughs Corp. 5 Bush Terminal Co. 11-33% Byers (A M) Co— 546,200 315,800 42,800 83,400 1,300 30,400 132,800 1,609,900 50,100 5,700 Sale Burlington Industries com—1 410 5,160 31,800 382,800 966,400 23,990 254,600 18 Sale Sale Sale Sale 84% Bullock's Inc Bulova Watch Co Inc 2,190,800 7,040 73,000 1496,700 828,400 65.300 210,700 20,800 112,900 12,300 231,600 20,700 13,530 1,370 312,700 14,000 301,000 36,900 27,100 317,500 12,010 180 Sale 51% 26 13% 11% 82% $5 preferred Buffalo Forge Co Bullard Co 171,600 372,500 531,800 14% Sale Sale Sale Sale Sale Sale Sale Sale Sale 25% Sale 47% 75 Sale Sale Sale 13% 26% 17% 8% 7% 221% 4% 10% 13% 79% 20 »/4 90 50 9 21 40% 85y2 73 Sale Sale Sale 18% 9 Sale 43% Nov 5y4 Nov 53 Nov 2% Nov 32% Nov 18 ya Nov 31% Nov 87% 25 15% 33% 20% 15% 133% Sale Sale Sale Sale 21 2% 36 Va 22V* 21V* 130 Va 88% 23% 15% 38% 47 70 Sale Sale Sale 42% 98% 100 130 87 21% 14% 33% 19% 15 V* 51% Sale Sale 51 Va 19 Va Sale Sale 50% 75% 29% 48 Sale Sale Sale Sale Sale Sale 134 Sale Sale Sale Sale 20% 46 31% 43% 70 41 99% 20% 38 Sale 38% 27% Sale Sale 40% 31% Sale Sale 14 18% Sale Sale 13% 21% Sale Sale 13% 17% Sale Sale 17% 23 Va Sale Sale 13 Sale 24% 95% 3iy8 16% 5Va 32% 47% 82% 11% Sale 19 21 50 50 22% 34% Sale Sale 15% Sale Sale Sale Sale Sale Sale Chic Milw St Paul St Pac 58 20% 33 30% 24% 19% 16 20 16% Sale Chock Pull O'Nuts Corp—25c Chris-Craft Industries 1 27% 33% Sale .25 49% Sale 46 Sale 6% ioy4 13% 29% 7% 49% 10% 16% 22% 14% 22% 19% 14% 10 % 97 Sale Sale Sale Sale Sale 33 V* Sale 84% Sale 7 13% Sale Sale Sale Sale Sale Sale Sale Sale Sale 20 Sale Sale 5 5% 53% 85 31 10% 14% 26% 21 y4 23 18% 17% 13% 7,850 .950 5,420 1,190 235,900 27,800 223,700 1,323,800 882.000 102,500 257,800 19,600 124,500 19,800 510,700 37,200 125,100 9,300 522,100 82,600 176,900 14,000 288,700 38,100 17,150 1,040 160 6,740 510 6,340 302,500 45,200 41,000 1281,400 80 5,000 839,900 83,300 38,200 204.700 97,200 1,023.200 540 7,070 722.300 64,900 977,900 96,600 263,400 1,225,500 13,000 2,800 Chrysler Corp. Cincinnati G St E com 8% 466 preferred 100 4% 66 preferred 100 Cincinnati Milling Mach 10 C I T Financial Corp * Cities Service Co common-10 $4.40 conv preferred City Investing Co City Products Corp. City Stores Co Clark Equipment Co Cleveland-Cliffs Iron Co 5 • 5 10 1 Cleve Elec Hlum common_15 $4.50 preferred • Cleve&Pitts RR Co 766 gtd_50 Special gtd 466 stock Clevite Corp duett Peabody St CoCommon — 766 preferred 50 1 3.25 100 Coca-Cola (The) Coca-Cola Bottling Co Colgate-Palmolive com $3.50 preferred . NY-1 1 • Collins 'St Aikman Corp * Collins Radio Co. Colorado Fuel St Iron com_5 5%66 preferred ser B—50 For footnotes, see page 29. -• 87% 101% 50% 46% 55% *34% 25 12% 37% 48 Sale Sale Sale 58 45 y4 92 104% 34 Sale 39% 48% 104% Sale Sale Sale Sale 18% 22% 10% 26 y« 8ale Sale Sale 35 Sale 70% Sale 48% Sale 90% 91 105% 106 38% Sale 42% Sale Sale Sale Sale 105% Sale Sale Sale Sale Sale Sale 53 105 23% 25% Sale 10% Sale Sale Sale 29 40 97% 59 y« 34% 35 52 Sale 136 Sale Sale Sale Sale 54% Sale Sale 76 Sale 26 35% Sale 16% Sale 47% 48% 103% 26% 64 37 36 65 Sale Sale 67% 100% 63% 37% 43% 43 67% Sale 47% 59% 100% Sale 138% 140% 79% 21% 37% Sale Sale Sale 78 79 26% 21% Sale Sale 7% 33% Sale 35 140 86% 20y4 43% 79 32 25% 10% 36% , Sale Sale Sale Sale Sale Sale Sale Sale Sale 64% 38 Sale Sale Sale Sale Sale Sale 80 Sale Sale Sale 37% 13% Nov 30 19 28 28 15 48% Nov 1 Nov 57% Nov 35% Nov 37 Nov 103 Nov Nov Nov Nov 132 Nov Nov Nov Nov Nov Nov 30 19 29 15 28 23 Nov 12 88% NOV 28 25 Va Nov 15% 39% 21% 17 51% 76% 32 V* 46% lOOVa Nov Nov Nov Nov Nov Nov NOV Nov Nov 2 1 14 27 30 9 23 29 20 9 23 Nov 21 41% Nov 27 31% Nov 30 7 1 23% NOV 30 1 1 29 1 NOV 5 Nov 5 1 1 1 1 1 5 1 8 1 7 1 1 1 Nov 10% 16% 22% 14% 21V* 18% 14% 39 48 104 8 25 28 30% May 29 "45% Jan 3 26% Oct 26 38y4 Oct 23 4% May 29 44 July 2 2% Jun 26 29 Va Jun 25 18% Nov 1 28% Jun 25 124% Jan 5 79 Jun 26 16% Jun 14 14% Nov 13 28% May 29 19% Sep 21 14% May 29 44 68 Jun 20 Aug 23 25% May 29 35 Jun 25 93 July 5 $17 May 29 30% Jun 25 23% May 29 12% Nov 30 17% Oct 23 11 Oct 23 22% Oct 25 15% Jun 25 3% Oct 24 32 Oct 5 44% May 28 75% Oct 9 37 6 May 29 Oct 22 13% NOV 1 10 Sep 20 22% Sep 24 71% Nov 23 49% Nov 29 93 Nov 5 105% Nov 7 39% Nov 28 42% Nov 30 53% Nov 26 106% Nov 23 23% Nov 30 26 Nov 23 10% Nov 23 32 Nov 23 40% Nov 23 69% Nov 30 101% Nov 15 63% NOV 16 37% Nov 27 43% Nov 30 Nov NOV 1 Nov 8 Nov 1 Nov 26 Nov 1 Nov 2 Nov 1 Nov 1 1 9 10% Nov 23 52 Nov 30 Nov 29 14% 23% Nov 26 27 Nov 29 21% Nov 30 23% Nov 2 20 Nov 30 NOV 26 Nov 30 Nov 1 Nov 23 Nov 14 80 Nov 30 32 26% Nov 29 10% Nov 28 Nov 27 36 49% 140% 86 V* 21% 43% 63% Apr 30 45% Mar 14 44% Feb 8 49% Sep 28 36% 77 9% 70 3% 42% 29 2 Mar 12 Jan 3 Jan 4 Jan Jan 4 Jan 22 Jan 10 44 Mar 22 137% May 9 88% Nov 28 42% Feb 28 20% Mar 2 88 Mar 13 26% Feb 23 2 23% Jan 9 51% Nov 5 77% Apr 36% Jan 2 52% Mar 30 101V* May 11 25 Apr 26 46% Apr 19 33% Mar 27 23% Apr 2 33 Jan 4 4 9% Apr 49% Feb 16 91 Jun 21 29% May 29 21 May 29 18 Oct 24 23 23 29 29 , 13% May 21 32% Jan 2 7% Jan 3 18 Va Feb 8 17% July 18 122 y4 Mar 27 27% Feb 15 92% May 24 52% Jan 3 12 Mar 9 26 Jan 16 56 Mar 16 32% Jan 11 15% Mar 30 103 Nov 19 3% Oct 24 30% Oct 24 27 8 26 16% Mar 12 Oct 24 16 27 28 30 23 28 29 12 27 4 60% Jan 2 35 Jan 31 Nov 1 Nov 1 Nov 27 Nov 23 Nov 1 Nov 9 20% Nov 7% Nov 30 13 8% Oct 24 331/8 Nov 59% Nov 100% Nov 29 63% Nov 27 37 Nov 1 35% Nov 1 26 25 13% NOV 30 lOYaNov 43 139 78% 19% 36% 78% Oct Jun Jan 45% Jun 26% Jun 22 9 96 1 Nov Nov 18 Va Nov 22% Nov 26 12 13 Jun 14 19% Sep 28 37% Oct 24 Nov 2 18% Nov 23 5 Nov 5 1 Nov 1 Nov Nov 1 1 Nov Nov 26 Nov 19 Nov 1 10 Va Nov 57% 45% 90% 104% 33% 5ya Nov Nov 27 V* NOV 100 Nov 35% Nov 30% Nov 22% Nov 19% Nov 6% Nov 35% Nov 541/2 Nov 84% Nov 53% Nov 91/8 Nov 21 Va Nov 18 V* Nov 31% Nov 36 $8 Oct 24 5 Nov 8% Jun 25 14% Oct 22 19% Oct 24 14% Oct 30 19 Jun 22 15% Jun 25 13 May 28 7% Nov 48 - ,598,700 6,486,600 347,700 29,700 Nov 14 NOV 2 10 Va Nov 23 22% Nov 9 46 Va Nov 29 27 Va Nov 28 92 51 6% 61% 2% 36% 22% 37% Nov 9 Nov 13 Nov Nov Nov Nov Nov 32 V* Nov 47 V* Nov 84% Nov 48 Nov 6% Nov 13% Nov 13% Nov Sale Sale Sale Sale Sale Sale 19% Sale Sale 22% 22% Nov 29 32% Nov 29 55 Va NOV 30 Nov Nov 21 Nov Nov 20 Nov 16% Nov 4% Nov Sale 52 7% Oct 23 20% Oct 23 4 May 29 10 Sep 25 12% Mar 28 76 May 28 18% Oct 24 85% Jan 12 48% Nov 27 17% Nov 26 22% Nov 28 18% NOV 29 24 Va 97 31% 27 Va Sale Sale 17% 9y4Nov 30 24 y8 Nov 30 4% Nov 2 12'/a Nov 15 2 14 V* Nov 94 Va Nov 30 84% Oct 41% Feb 21 18% Mar 8 61% Jan 29 15% Jan 2 25% Mar 29 86% Apr 9 73 Apr 30 91 May 15 24% Jan 5 53% Mar 26 24 Jan 26 17Y4 May 29 8% Oct 26 8 4% Nov 31 y4 Nov Sale 10 Sale 20 21V2 Nov 28 11 Nov 28 Nov 15 17% NOV 88 52% 9% Nov 14 Nov 26 31% Nov 23 91 2 61% Jan 25 30 V* Nov 28 21% Feb 14 15% Feb 8 9% Oct 24 18% Jun 25 80 Jan 18 70 Apr 9 84 Jan 23 11% Jun 27 24 Va Oct 24 Nov NOV 18 35% Sale 35 Nov 27% NOV 12% Nov 30 Sale Sale Sale Sale Sale Sale Sale Sale 35% 26 y4 99 V* 34% 30% 21% 19 y4 Nov Nov Nov 29% NOV 99% IOOV2 22% Sale 48 40 5 59 Sale Sale Sale 17 20 Chickasha Cotton Oil 261/8 13% 102 V* Sale 24% Sale 10% Sale Sale 40 56% Sale 89% 100% 1 1 2 1 16 8 1 1 27 Va Nov 27% 24 Nov Nov Nov Sale Sale Sale Sale Chic Rock Isl St Pac RR—• 40% 24 V* 11 Va 101 y4 54% 29% 32% Nov Sale 92 40 Chicago Yellow Cab 21 54% 6% 48% 37% Chicago Pneumatic Tool—8 Sale Sale Sale Sale Sale 31% Sale Sale 25% 23% 1 8 48% NOV 27 8% Nov 9 21 43 32 19% Nov Nov Sale Sale Sale Sale Sale Sale Sale Sale pfd-100 20 90 92 Sale 22 V* 46 V* 1 1 1 10% Nov 2 13 V* Nov 29 78 Va Nov 1 27% 4% Chic St North Western RR_* 566 preferred series A 100 7% Nov 22% Nov 4% Nov 48 31% RR Co common. 566 ser A non-cum Sale Sale Sale Sale Sale Chicago Great Western 566 preferred 9% 23% 4% Sale Sale Sale Sale Class A 10% 26% NOV 17% Nov 8% Nov 21 36% 7% Chesapeake St Ohio com—25 3%% cony preferred 100 Chesebrough-Pond's Inc 2 Chicago St Eastern HI RR_" Nov 13 Va Nov 50 Chadbourn Gotham Inc 1 Chain Belt Co —10 1 5 90 Sale Sale Sale 11 51% 1 1 Chemway Corp— Chesapeake Corp of Va 92% 14% 30% Sale Sale Sale • Champion Spark Plug Co_l% Champlin Oil St Refin Co 1 Checker Motors Corp 1.25 Chemetron Corp — ——1 91 . 84 73 Sale 130 Nov 26 27 V* Oct 26 8% Oct 31 44 Jun 26 86 32% 48% 2% 33% 18% 32% Nov 27 Nov 28 12V* Sale 5% 30 12 52% Jan 9% May 29 79% Jun 14 10% NOV 28 24% Nov 30 85 V* Nov 14 29% 54 Nov 29 2 82% Nov 58 1 1 1 2 7 13% Oct 24 45% Jun 25 23 Oct 22 12 y8 May 29 24% 84% . Sale Nov 23 Nov 28 Nov 29 55% 30% 16% 13 Va 1 9 2 Nov 23 56% 35 % 27% 43% Prices 9% Nov 21'/a-Nov 55 102 Sale Prices 51 Va NOV Sale Sale Sale Sale Sale 24% 11% Highest Saie Prices Sale Sale Sale Sale Sale Sale Lowest Sale Sale 12% 60% 33% $4.50 preferred 25% Nov 13 Nov }' 13% 94 y2 22 v* 9iy8 31% Champion Papers Inc com_* Sale Sale Sale 12% 14% Nov 51% Nov Sale Sale Sale Sale Sale Sale Sale 90% Sale Sale Sale Certain-teed Products Cessna Aircraft Co Sale Sale 17% 55% 29% 16 V* RANGE SINCE JAN. 1 Highest i9y4 Nov 14 Sale 57 Buckingham Corp class A—1 46,800 707,300 Bid 52 Bucyrus Erie Co 5 Budd (The) Co common.—5 335,200 76,300 Bid or Ask Buckeye Pipe Line Co. 238,100 2,582,200 83,600 81,100 24,500 Opening or Ask Brunswick Corp— 6.100 238,800 8,600 2,700 Par —PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices Nov. 1 Opening STOCKS 135,800 120,600 569>2®8 l.°76.900 400 Price Jan. 2, 1963 7 48 38% 36% 87% 101% 27y4 32 Jun 14 May 29 July 10 Jan 2 Jun 25 Jun 27 44% Oct 24 29 97Y4 May 18 Va Nov 20 Jun 10 May 23 Va Jun 1 27 29 27 31% Oct 9 53 Jun 26 96% Jan 3 58% Jan 3 6 33% Feb 31% Oct 23 $31% May 29 134% Jan 3 70 May 29 19% Nov 26 32% May 29 75% Jan 19 19% May 29 18% Jun 27 7% Oct 22 30 Nov 9 38% Feb 16 100 41% 31 31% 25% 10% 45 60 98 Nov 27 Feb 16 Sep 28 Apr 11 7 Feb 2 Jan Mar 29 Jan 4 Jan 11 53% Nov 26 13% Jan 4 21% Nov 23 27% Feb 19 36% Feb 15 17% 64% 22% 36% 31% 26% 35% Feb 8 Feb 20 Feb 7 Feb 8 Jan 12 Feb 2 21 29 Mar 26 Jan 4 May 2 33% Jan 2 71% Nov 23 50% Mar 16 93 Oct 29 106 Oct 8 52% Feb 16 49% Mar 21 59% Feb 5 112 Va Feb 8 35% Feb 1 Mar 23 Feb 7 38% Jan 4 ' 48% Jan 2 70% Apr 18 37 14 102 Oct 4 65 V* Oct 12 37% Apr 17 57 Jan 12 49% 143 103% 27% 55 Nov 30 July 3 Jan 2 Jan 12 Jan 3 81% May 1 34 Sep 11 41% Jan 19 17% Jan 3 48y4 Jan 8 December, 1962 NEW YORK STOCK EXCHANGE Aggregate Sales in November Shares New York Since Jan. 1 Shares Price Jan. 2, 1962 Stock Exchange Opening STOCKS Par Bid or Ask Bid Ask STOCKS 19 PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 Opening or — Closing Bid Sale Prices or Ask RANGE SINCE JAN. 1 Lowest Highest Highest Sale Sale Prices Sale Prices Prices Colorado & Southern— 11,720 1.150 173,100 1,230,000 81,400 1,424,200 61,500 523,500 170 10,000 2,840 211,400 33,400 50,300 70,300 400,000 581,100 987,400 143,900 997,200 30,080 266,500 800 19,800 31,900 42,500 75,100 78,900 8,800 14,600 50,300 36,600 10,100 51,700 43,900 248,700 335,500 1587,800 868,600 107,600 406,900 410,700 335,500 138,700 426,300 532,100 4% non-cum 1st pfd Columbia Broadcasting Columbia Pictures 1582.900 34,960 12,320 1,610 810 80 770 70 152,300 1,062,600 14,200 329,300 270 11,360 88,800 1,180,500 30 4,960 319,600 6,600 128,600 1,333,500 809,300 38,300 960,000 70,400 48,400 900 111,500 169,800 14,400 25,500 27,800 230,200 301,800 204,365 503,800 355,900 36,500 17,100 54,100 38,000 146,900 1,959,900 677,500 74,000 1,710 1,100 242,300 15,200 53,000 1,400 10,900 16,600 300 280,700 183,800 8,200 88,170 5,900 265,070 60,700 62,800 13,200 202,800 1,205,700 97,700 9,100 928,600 2,500 24,400 105,200 1,040 120.500 819,600 9,100 1,600 15,460 791,400 13,700 17,600 97,000 93,100 11,900 58,700 559,000 25,500 40,300 3,200 3,300 7,300 49,300 57,500 1,034,100 109,300 11,100 46,600 4,000 178,100 1,564,700 62,100 4,800 29,000 212,500 45,700 301,600 1,870 344,400 487,400 32,900 414,800 950 290 6,650 2,000 140 1,050 24,300 38,200 999,000 29,900 60 36,200 45,800 29,600 111,600 620,100 333,900 221,100 1594,100 11,500 119,900 68.500 663,300 47,500 29,300 510,000 463,200 6,600 666,200 34,000 351,700 342,100 309,900 187,000 6,600 80,200 2,700 76,400 29,700 23,100 21,100 167,800 39,700 23,900 787,700 351,900 279,800 291,300 47,800 138,700 16,700 720,900 40,100 174,600 20,500 434,500 1,453,700 189,700 46,600 178,700 2,534,800 93,100 1,036,000 For 45 45% 46% Sale 45 Nov 12 47% Nov 28 42% Sep 14 51 39% 28% 28% Sale Sale Sale 36 Ya Sale 43 36 Nov 24% Sale Sale 25% 21% Sale Sale Sale 31% May 29 43% Mar 21 30% Apr 18 78 79 77% 77 43% Nov 30 25% Nov 21 21% Nov 23 68% Sale Sale Sale Sale 68% 24% Sale Sale 76% 64% 22% 38% 17'/# 77 65 69 Jun 41 May 20 y8 May 10 5 • 5 com 1 Commercial Credit 5 Commercial Solvents 1 Commonwealth Edison Co— Common 12.50 5.25% preferred 100 Conde Nast Publications—* Cone Mills Corp 10 Congoleum-Nairn Inc Consolidated Cigar Corp * • A-100 4.12% conv pref ser Consol Electronics Indus 5 Consolidated Foods 1.33% Consol Laundries Corp 5 Consol Natural Gas 10 Consolidation Coal Co 1 Common 82% 103% 49% Sale 39 41 Sale Sale Sale Sale Sale 28% 60% 5 1.25 Lines preferred 8% 50% 106 48 82 2 25 5 1 5 7 5 Cooper-Bessemer Corp 5 Cooper Tire & Rubber Co—1 Copeland Refriger't'n Corp_l Copper Range Co 5 Copperweld Steel 5 Corn Products Co (Del)_50c Corning Glass Works com—5 3%% preferred 100 3%% pfd ser of 1947—100 Cosden Petroleum Corp 1 Coty Inc 1 Coty International Corp 1 25 Crane Co common 100 preferred Crescent Petroleum com 5% convertible pfd 1 25 Crompton & Knowles Corp_* Sale 105% 109 33% 34% Sale Sale 44 72% 106 y2 106 Ya 26% 28 y2 23 55% 34 y# Sale Sale Sale Sale Sale Sale 26 59 36% Sale Sale Sale 1 8 2 40% Nov 1 2 105 Nov 8 Nov 11% Nov 1 9 8% 43% 72 Ya 104% 105% 26 Ya 28% Nov 9 Nov 1 1 Nov Nov 20 Nov 1 Nov 1 Nov 1 23 Nov 1 55% Nov 1 33% Nov 1 100 103 94 Sale Sale Sale 41 99% 103 Sale Sale 104% 96 92% 94 Sale 24 93 Sale 94% 7 Sale 37% 99% 102% 92 % Nov 1 Nov 20 Nov 26 Nov 27 aale Sale 31 y# 32 Va 15 Sale 42'/# 17 V# 40% 57% 190% 21% 92 Ya 5% 38% 104% 40% Sale Sale Sale Sale Sole Sale Sale Sale Sale 89% 10 48 y# 36% 19 25% 9% 20% 14 y2 28 y# 44% 141 Sale Sale Sale Sale Sale 88% Sale 16% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 43% Sale 107 108 44 Sale 86% 86% 4'/# 17% 59% 10% 54% 45% 26 28% 12% 23% 17% 35 50% 164% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 21% 92 y2 5% 38% Nov Nov Nov 1 1 1 1 Nov 104% Nov 1 40% Nov 1 85 Ya Nov 26 4% 15% 51% 9% 48 y# 36% 19 25 9% 20% 14% 28 43% 141 Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 68% Nov 2 Nov 30 25 Nov 30 44% Nov 26 23% Nov 29 43% 105% 10 Ya 12 Ya 10% 49% so y* 106 Ya 109 Ya 33% 34% 26% 61 % 38 Nov 30 Nov 2 Nov 29 Nov 2 Nov 30 Nov 30 Nov Nov Nov Nov Nov Nov Nov Nov 28 1 28 30 30 29 27 27 41 Nov 30 Nov 8 104% Nov 7 93 Va Nov 28 101 24 93 Nov 30 Nov 29 7% Nov 27 43% Nov 30 107% Nov 27 44 Nov 14 86% Nov 5 5 8 Nov Nov Nov Nov Nov Nov 26 Nov 29% Nov 12% Nov 23% Nov 17'/# 59% 10% 54 V* 47% 23 30 26 30 26 26 30 30 29 29 17% Nov 28 35% Nov 28 50% Nov 30 167 y# Nov 28 89 91 88 92% Sale 94% 20 y# 96% 93 89 95 Sale 21% Sale Sale Sale 11% 13 y2 Sale 38% Sale Sale Sale 42% 76 78% 80% 82% 81% 17% 24 y# Sale 24% 12% 22% Sale Sale 19 Sale Sale Sale 14% 23% 21% Sale Sale Sale 84 Sale Sale Sale 21% Sale 130 32% 44 Sale Sale 1 32 y# Nov 30 Nov 1 43% 88 90% 22 19 % 6% 68% Sale Sale 6 19% 108 6 Sale 20% Nov 11% Nov 5% Nov 37% Nov 81% Nov 12 y# Nov I 1 7 5 8 1 22% Nov 9 19 1 Nov 17% Nov 19 107 y# Nov 43% Sale 5 59% 92% Sale Sale Sale Sale 41 Ya Nov 93% Nov Sale Sale Sale Sale Sale 47% 96% 21 41% 94% 13% 17 95% 100% Sale Sale 13% 94 y2 15y# 12% 6% 10 1 Corp common 7 Common 3.75% preferred ser A_100 3.75% preferred ser B_100 3.90% preferred ser C_100 50c Decca Records Inc Deere & Co Delaware 8s Hudson J 1 Co Delaware Pow & Lt Co—6.75 Delta Airlines Inc 3 Dentists Supply Co 2.50 Y Denv & R G West RR Co—• De Soto Chem Coatings 1 Edison Co When issued Detroit Steel Corp De Vilbiss Co Diamond Alkali Co Diamond National Corp Detroit 20 10 1 15 • 1 50c Corp—2.50 Corp 1 Disney (Walt) Product—2.50 Distill Corp-Seagrams Divco Wayne Corp Dr Pepper Co Dome Mines Ltd Dominick Fund Inc Aircraft—. Dover Corp Dow Chemical Co Dresser Industries 10% 49% 79 y2 Sale Sale Sale Sale Sale Sale Nov Nov Nov Sale 3%% preferred ser A—100 Dan River Mills Inc 5 Dayco Corp 50c Dayton Power & Light— Douglas 12 Ya 8% Sale Sale 1 2 2 22 14 Oct 24 Jun 25 4 29 29 34 Jun 27 15% Jun 25 35 105 May 29 Nov 2 7% Jun 25 11 y# Oct 24 8 3 Oct $30 Jun 25 65 y# May 28 103 May 29 96 May 29 25 Jun 25 25 y# Jun 27 21% Oct 24 46 May 28 30% Oct 22 $33 y# 94% 97 V* 89% May 29 Jan Jan Jan 3 2 3 31 Jan 17 79% Jan 26 72% Mar 16 31% Feb 16 55% Jan 5 37% Mar 23 2 45% Jan 115 Oct 17 4 11% Jan 7 15% Feb 13 Apr 18 49% Nov 30 82% Mar 28 107 V* Oct 19 113% Mar 30 49% Jan 2 39 Jan 2 36 V* Mar 16 65% Apr 30 45% Feb 20 42% Apr 23 101 Nov 8 7 Jun 12 104% Nov 96 22 Nov 28 Nov 30 Nov 14 Nov 29 Nov 13 15 Nov 20 24 Nov 14 21% Nov 26 21% Nov 30 132% Nov 30 33% Nov 30 13% 6% 42% 83 44 Nov 9 17% Jun Aug 5% Oct 35% May 92 101 38 82 25 15 24 29 July 20 Jun 25 JaM 3 4% Oct 26 16 Oct 25 47% 8% 43% 35 y# 18% May 29 23 Jun 25 May 29 May 29 Oct 24 Sep 8% 18% 12% 27% 27 Oct 1 Oct 23 Jun 25 Oct 26 40 May 28 105 y# Jun 27 88 Jan 5 92% Jan 5 18% Oct 24 11 Oct 31 4% May 36 Oct 76% Jan 11% Oct 22 % 18 29 24 17 26 Jun 28 Oct 24 17% Oct 24 77 Yb Jun 14 32% Nov 30 41 Jun 14 37% Aug 8 28% 94% 8% 50% 107% 48 Ya 88% 8% 21 72% 12 y« 66 56% 34% 34% Mar Apr 9 2 Mar 15 Jan 2 Jan 4 Jan 2 Apr 19 Feb 13 Feb 26 Feb 16 Jan 29 Feb 19 2 Jan Feb 5 Mar 19 15% Feb 16 43 Jan 4 23% Mar 6 43% Mar 21 60'/# Mar 28 194% Mar 19 90 Feb 27 96 Apr 12 4 24% Jan 21% Mar 12 7% Mar 8 2 68% Jan 82% May 1 19% Feb 12 26 Mar 13 27% Aug 24 42 y# Mar 19 132% Nov 30 33% Nov 30 48 Sep 5 Corp— Hammer Stores Sale Sale Sale Nov Nov Nov 45% Cunningham Drug 2.50 Curtis Publishing com -1 $4 prior preferred • $1.60 prior preferred • Curtiss Wright Corp com—1 Class A 1 Diana 43% 105% 10%, 18 • $4.20 preferred Crucible Steel of Amer_12.50 5Ya% conv preferred 100 C T S Corp * Cuban American Sugar 10 Cudahy Packing Co com 5 4%% preferred 100 Cuneo Press Inc 5 Di Giorgio Fruit Diners Club Inc Sale Sale 8Va 4% 15% 52% 69% 10% 54% 56 V* 129% N 42 22% Sale Sale Sale 19% Crown Cork & Seal com_2.50 When issued 2.50 of Sale 8 12 y# 86 8% 39% Dana Sale Sale Sale 40% Sale 105% 105% 83 19 Crowell-Collier Publishing—1 preferred Sale Sale Sale Sale Sale Sale 26 93 • 5% preferred Continental Insurance Continental Motors Corp Continental Oil of Del Continental Steel Corp Controls Co of America Cutler 39% 18 y# 37% 10 com • Copper & Steel Crown Zellerbach Common 64% 22% 23% Nov Mar 19 America 100 Continental Can $3.75 preferred $2 - Sale Sale Sale 97 Ya 89 - 90 Contln'tal Baking Co com—5 3% % - • Common 1 4% preferred Continental Air Continental Common Sale Sale 12 18 75 1 2 Co- $4.50 preferred— $4.52 preferred$4.16 preferred- $5.50 Sale Sale Sale 45% 110% 11% 13'/# 95 preferred $5 28% 54% 34 y# 1 Cons Edison Co of NY Inc.* footnote®, see page 29. Sale S4.25 preferree Columbus & So Ohio Elec Combustion Engineering Container Corp of 110,300 1,038,500 43% 2.50 System Columbia Gas System Consumer Power 61,400 2,490 100 Ltd_2 1 * • 1 • 1 5 50c 104% Sale 94% 15% 12% 6% 46% 10% 24% 6% 221/4 Sale 8% Sale Sale Sale 16% 32% 51% 8ale — 16% 12% 68% 11% 33% 10 Ya 30% 11% 17% 33% 75% , Sale Sale 70 Sale Sale Sale Sale Sale 25 8% Sale Sale Sale 8% 18% 33% Sale 39% 88% 24% 9% Sale Sale Sale 25% IYa 25% 9% 19 Ya 34% 59% 40% 88% 13% 14% 11% May 29 6% Oct 25 45% Oct 3 9% May 29 20% 5% 20 8% 14y# 31% Nov Jun Jun Jun Jun 29 25 25 14 27 May 29 Mar 20 Nov 19 Nov 9 Nov 30 Nov 28 32% Oct 22 86% Jan 5 11 May 29 9% Jun 25 45 Jan 90 Mar 13 20% May 29 77% July 27 29% Jan 78% Aug 84% May Sale 26% Sale 24 Ya Nov 12 26% Nov 30 81% 82 80% Nov 19 81% Nov 7 82 84% 39% 46 14 y# 44% 41% 85 Ya Nov 13 44y2 Nov 30 54 Nov 27 18% Nov 29 50% Nov 28 81% Aug 30 34% May 28 41% Oct 2 12 y2 Jun 27 38% Jun 26 42 83 Sale Sale Sale Sale Sale Sale 80% 83% 86% 44% 53% 18'/# 51% Nov 30 $28% May 29 Sale 79 80% 81 81 83 84% 40% so y# 17y# Sale Sale Sale 40 46% 14% 44% 26 Sale 24 24% 21% ii y« 61% Sale 17% Sale Sale 58% Sale Sale Sale 8% 34 Sale Sale 10 27 65% 52% 23% 16% 19% 37% Sale Sale Sale Sale Sale Sale 40% 42% 10% 12% 43% Sale 20% 16% 26% 25% 33% 22% 72% 28% Sale Sale Sale 14 24y# 38% 16% 18% 25% 17 21% 20 51% 20 Ya Sale Sale Sale Sale Sale Sale 50% 51% 25% 19 y2 9% 62 31 12% 31% 49 47 12% Sale Sale 11% 20% 28% Sale 43% Sale 19 20 Sale Sale Sale Sale Sale Sale Sale 24% 19% 32% 21% 58 22% 84 87% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 32 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 21% Sale Sale Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 1 9 2 2 1 2 1 1 1 1 24 Ya Nov 20 17% Nov 1 8 Nov 2 1 58% Nov 30 Nov 20 1 9% Nov 27 Nov 2 40% Nov 42% Nov 9'/# 11 13% 24 Ya 38% 16 y# 18y# 24 Ya 16% 21% 19% 51 % 20 y# Nov 1 1 7 Nov 15 1 Nov 1 Nov Nov 1 Nov 7 Nov 19 5 Nov 1 Nov Nov 1 1 Nov 1 Nov 1 Nov Nov 8 83% Nov 29 26% Nov 7 19% Nov 30 9% Nov Nov Nov Nov Nov Nov Nov Nov Nov 20% Nov 30% Nov 43% Nov 19% Nov 20'/# Nov 26% Nov 19'/# Nov 33% Nov 21% Nov 59'/# Nov 23 Ya Nov 62% 31 Ya 13 Yb 32 Ya 49% 47% 13 Ya 12% 20% Aug 16 35% Aug 21 78 80% 28% 91 59'/# Jan 2 *7 May 3 21% Mar 29 107% Feb 19 19% Aug 23 16% Jan 9 15% Jan 19 70% Jan 29 12% Feb 13 33% Jan 2 13% Feb 20 35 Mar 13 14% Feb 19 47% Oct 24 25% 12% Sale Sale Sale Sale 58 11 86% Jun 27 14% Jun 25 Sale Sale Sale Sale Sale Sale 58 56 11 28 27 7 28 21 19 20 23 23 12 21 21 26 Aug 7 12% Aug 22 14% 15% 17% 54 10% 21% 6% Sale Sale Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 91 13 Sale Sale 14% 8% Nov 28 Sale Sale 14% 34% 88% 12% — Sale Sale 47 Ya Sale Sale 17% 101 17 y2 14% 8% 34% 88% 12% 12% 89 51% 17 Nov Nov 14 Nov 5 Nov 1 Nov 1 46 Nov 5 10 Ya Nov 8 20 y2 Nov 29 6y# Nov 13 22 y# Nov 12 8% Nov 19 16% Nov 1 1 32% Nov 1 51% Nov 48 Nov 29 96 Ya Nov 16 Sale Sale Sale 44 87 78 79 Sale 1 5 1 26 26 23 26 26 30 29 21 9 30 21 30 27 29 1 26 28 29 28 29 21% 15% 7% 45% 2 Jun 15 Jun 25 May 29 May 29 30 Nov 20 9% Oct 30 26% Oct 26 37% Oct 24 40 Oct 24 9% Oct 25 10% Oct 18 11% Oct 26 21 Oct 23 35% Jun 25 12% Jun 25 15 May 29 22% Mar 16 y# Jun 17% Jun 16% May 40 Jun 17% Oct 29 25 27 29 27 24 2 15% Feb 7 18% Mar 12 84 Feb 2 21 1 86% Mar 15 51% Apr 16 57% Feb 20 19% Jan 22 55% Feb 15 51 Ya Nov 30 29% Feb 15 22% Jan 12 12 y# Mar 9 62% Nov 26 31% Nov 23 18% Jan 4 34% Jan 10 69 Feb 12 63% Jan 2 27% Jan 22 17% Feb 15 23% Mar 26 40% Feb 16 48% Mar 23 Jan 3 21% 20% 31% 25% 37% 24y# 72% 32 Nov 29 July 18 2 Jan 26 Jan Apr 24 Jan Mar 4 5 NEW YORK STOCK EXCHANGE 20 New York Aggregate Sates In Since November Jan. 1 Shares 121,400 491,200 96,000 STOCKS Shares 12,900 46,500 13,500 44,500 16,300 67,300 309,800 39,600 570,500 780 8,700 4,620 3.75% 4.15% 37,030 3,140 4% 4.20% 3,560 570 227,800 37,400 904,300 53,400 240 93,000 9,440 420,600 10 255 18,000 6,000 112,800 71,000 603,000 155,200 269,600 1,617,100 190,100 12,900 88,300 55,200 270,600 36,600 397,200 4,530,300 +981,000 753.400 87,400 87,200 8,900 2,600 8,900 43 47 43 % 46 Sale 47 48 45% 48% Sale 49 % 50 50 43% $2.10 preferred DWG Cigar Corp. Sale 46 Sale 45 47 18 45 26% 11% 25 % Dynamics Corp of America.l $1 conv preference 2 50% 87% $3.60 preferred 50 Eaton Mfg Co 1 Edison Bros Stores com 1 414% preferred 100 2.50 Ekco Products com. 100 4%% preferred. Elastic Stop Nut Corp .1 of America. Electric Auto-Lite (The). .5 Electric Bond & Share 5 Elec & Musical Industries— American shares 10s El Radio Emerson Sale Sale 25% 94% 26% 96% 27 % Sale 57% Sale 29 % 46% Sale Sale 36'% 24% Sale 28% Sale Sale 4% 44% 26% Sale Sale Sale 49 % 87% 57% 31% 6 12% Sale 12 60 11% Sale Sale 57 5 Saie 9% 1 36% 18 26 Sale 41 Sale Sale Sale Sale Sale 36% Sale 43 42 20 Sale 30 21 10% Sale Sale 38% 12% 4'% Sale 19'% Sale 41% 7% • Whitney Corp— 1 8% 40 22% Sale Sale 1 63 9% 32% Sale Sale Sale 1,460 293,100 464,700 Family Finance Corp Fansteel Metallurgical 1 9,500 56,400 142,000 519,300 Fawick Corp Fedders Corp 2 1 20,500 74,500 260,600 449,300 30,700 Fed-Mogul-Bower 5 5 Bear Federal Pacific Elec com 1 5%% conv 2nd pfd A 23 Federal Paper Board com 5 preferred 25 Federated Dept Stores 1.25 Fenestra Inc 10 Ferro Corp 1 Fibreboard Paper Products. • Fifth Ave Coach Lines 10 Filtrol Corp 1 Financial Federation Inc 1 Firestone Tire & Rubber • First Charter Financial • First National Stores * Fischbach & Moore Inc 1 Flintkote Co common 5 $4 preferred • $4.50 conv A 2nd pfd 100 $2.25 conv B 2nd pfd * Florida East Coast Ry Co_25 Florida Power Corp 2.50 Florida Power <fe Lt Co • Ltd 2.50 10 Food Fair Stores common.1 $4.20 pfd. ser 1951 15 Food Giants Market com 1 preferred 10 Food Mart Inc Foote Mineral Co Ford Motor Co Foremost Dairies Inc 2 1 2.50 2 Foster-Wheeler Corp 10 Co 1. Corp Franklin Stores Corp Freeport Sulphur Co Friden Inc Fruehauf Trailer com 50c 1 10 33 %c 1 preferred 100 Gabriel Co (The) Gamble-Skogmo Inc. Gardner-Denver Co. Garrett Corp (The). Gar Wood Industries com 206,900 57,000 preferred 50 General Acceptance Corp 1 60c conv preferred • 179,200 3,490 Gen American Investors 1 $4.50 preferred 100 conv Par footnotes, m page 29. Sale Sale Sale 13% 20% Sale Sale 28 7% 23% 37 22'% Sale 37% 26 50% Sale 52 15 y8 TVs 13% Sale Sale Sale Sale Sale Sale 13% 20 41 54 24 Sale 11% 52% 30% 19% 24% Sale Sale Sale Sale Sale 23% Sale Sale Sale 44% 50% 72 28% 33% 6'% 15% 33% 23% 40% 13% 31% 21% 21% 25 52% 27 % 26% 45 24% Sale 15% 15% 82 84 82 97% 44% 5% 45% Sale Sale Sale Sale Sale 46 76 29% Sale 89% Sale 22 Sale Sale 40 88 29% 21 % 14% 18% Sale 13% 38% Sale 39'% 56% 15'% Sale Sale 60 Sale 10% Sale 3% 16'% Nov 34% 11% 17'/b 31 % 11% 5 1 5 1 1 Jun 94 Feb 20 101 27 Nov 30 Nov 12 8 15 6% Jan 56 % Feb 34% Nov 16 Jan 26% Jan 42 Feb 15% Mar Nov 35 49% Mar 23 % Jan 68 Aug 26% Feb 47 % Jan 4% Jan 21% Jan 25 23% Sep 24 35'/a Jun 25 Oct 19 Oct 24 Oct 24 Nov 5 Jun 25 12 55 Oct 24 Jun 25 122 Ya 7% 31% 2 Oct 30 11 y4 Nov 5 57 Jun 2 12 Jun 25 8% Jun 25 Nov 30 38% Nov 30 24 13% Nov 13 May 29 10'/4 Oct 29 Sale Sale 4 15 Nov 1 17% 5% Nov 12 19% Nov 12 4 15 Sale Sale Sale 51% Sale 46% 7% 21% Sale Sale Sale 48 Ya Nov 29 31 Jun 14 5 % May 29 50 51 31% Sale Sale Sale 26'% 19% Sale Sale 7'% 15'% Sale Sale 41 Vs Nov 20 7 Nov 1 20% Nov 1 50 Nov 27 28% Nov 2 22% NOV 1 1 14'/b Nov 2 674 Nov 37'% 7% Sale Sale Sale 36% 'Sale Sale Sale Sale Sale 23'% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 17 36% 23% 44% 15% 37'% 24% 27 29% 65'% 32% 31% 48% 18% 18% 83% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 41 69 15% 37% 22% 94% 18 y4 13% 11'% 11% 45% 9% 31 24 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 84% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 1 1 1 27 Nov 25% Nov 44% Nov 1 1 1 15% Nov 1 82 Nov 2 87 Nov 1 39 Nov 1 4y4 Nov 1 36% Nov 1 59 Nov 12% Nov 1 1 32% Nov 1 19'% Nov 92% Nov 14 15 Nov 1 12 NOV 15 Nov 10% 8% 40% 7% Nov Nov Nov Nov 24 Nov 18 34% NOV 1 1 Sale 39% Nov 1 Sale Sale 43% 45% Sale 43% Sale 1 43 y4 Nov 2% Nov 1 9 18% Nov 9 i9ya Nov 11'/B Nov 23 Nov 1 25 98% Nov 30 Sale Sale Sale Sale 8% Nov 21% Nov 24% Nov 83 85 86% 10 3% Sale 19 19% Sale 19% 11% Sale 25% Sale 19% 11% 29% 98% Sale Sale Sale Sale 100% Sale Nov Nov Nov NOV 15'/s NOV 38% Nov 26 23 16 30 29 30 25% Nov 28 27% Nov 28 29% Nov 30 67% Nov 29 34% Nov 28 33% Nov 28 51 % Nov 15 19 Nov 12 18% Nov 28 83% Nov 23 91 41% 5% 41% 70% Nov Nov Nov Nov Nov 16 37 y8 23 94 y4 14 21 29 26 29 Nov 29 Nov 28 Nov 29 Nov 30 18% NOV 30 13% NOV 30 Nov 14 Nov 29 Nov 23 Nov 29 Nov 30 Nov 30 Nov 26 Nov 30 24% Nov 23 3iy4 Nov 28 25'/2 Nov 26 20% Nov 80% Nov NOV 17% 37% 23'% 44'/a 10 28 y4 Nov 23% 29'% 24% Nov 28 11% 46% 9% 31 y4 33'/4 34'/4 Sale 33% 36% 49% Apr 3 9 2 9 46% Mar 14 21% Feb 7 8% Feb 14 23% Mar 12 May 29 16 19% May 29 70% Mar 21 11% 32% 52% 39% 29 Feb 13 Jan 2 Feb 21 10% Mar 13 23% Feb 5 12 26% Nov Mar Jan 14 28 37% Nov 30 8% Nov 26 1 3 9 6% Jun 25 liy8 Oct 24 31 Jun 25 6% Oct 24 14% Oct 25 30 y4 Oct 25 5 1 Nov 1 26 13% Jun 25 Nov 26 Nov 30 1 51% Nov 2 22 20 13 y2 Nov 25 16 13 30 50 33% Nov 6'/a Nov 1 15% Nov 1 33% Nov 23% Nov 27 40% Nov 1 2 13% Nov 1 3iy4 Nov 1 2iya Nov I 21% Nov 13 50% Nov 13 31% Nov 27 27% Nov 23 8 16 Sale 33% 32% 8% Nov 14 22% Nov 20 23 5 26 20% Jan 16'/4 Oct 23 Nov 2 16 May 17 61 1 1 Nov 16 Nov 30 37% Nov 30 63% Mar 5 33% Jan 30 4y4 Sep 24 Jun 3 Aug 23 33% Nov 26 May 29 46% Jun 25 22y8 Jun 27 41 4 88% Jan 29% Nov 10% Nov 38% 99 26 25 18 Sale Sale 20 Sale 95% Jun Jan 18% May 29 34%. May 29 17 Sale Sale Sale 52 89 22 95 Feb 27 115% Mar 15 101 July 9 40% Mar 23 97% Mar 7 May 29 3y4 Nov 30 1 5 Sale 26% 14% 29% 94% 25 22% Nov 9 39'/a Nov 30 18 2% 18% Jun 30 Nov 28 Nov 23 Nov 23 Nov 23 35 Nov 13 43% Nov 13 15% Nov 23 63 y2 Nov 30 35% 39% Sale 27% Nov 30 6% Nov 30 Sale , 23 85 92 34y4 Sep 27 Sale Feb 19 Nov 28 Nov 28 21 Ya Jan 43'/a Nov 19 5 13 July 13 55% Feb 16 51 Sale 4 27 48% 29% 14% 30% 80% Jun 22 9ya Oct 24 28% Nov 30 36 51 Sale Sale Jan Feb 7 Oct 23 9% Oct 24 23 y4 Oct 25 48 Ya Jun 45 17 31% May 29 37 Ye Nov 30 52 Nov 30 15% 54% 47 Mar 27 49 Ya May 25 1 12 25 12 19 2 Sale 11% 20% 80% Jan Jan 24% Feb 13 27% Jan 23 101 84 34% 19% 27% 53% 25% 5 2 10% Nov 28 27 y8 Nov 29 15 26% 28 y4 8% 21'% J an Jan 18% Oct 23 July 3 5 92'% Nov 33% Nov 26 Sale Sale Sale Sale Sale Sale Sale 86 66 Apr 27 97% Apr 27 32 y4 Mar 22 44 Sep 14 48 July 10 July 12 May 29 1 1 90 24 2 5 15 '/a 60% Nov 35% Nov 12 11% Nov 114 Jun 9ya Nov 18 Nov 36% Nov 40% 5% 8% 40'% 8% Nov 254% Mar 14 101% 81 Ya 24y# 39 44 42% 45 y4 43% 16'/4 Nov 27 Sale Sale Sale Sale Sale Sale Sale 95 Sale 11 20 26 164% Jun 27 13% Nov 2 88 86% 39% 4% 36% 59% 12% 32% 19% 93% Nov 10% Nov 94 y4 Nov 99% Nov Nov 31 54% Nov Nov 27 91 28% Nov 28 Nov 30 101 41 12% Nov Nov 59 25 13 6% May 29 8 23 27 16 Nov 27 92 14% Nov 26 109 y4 Nov 26 Nov 100 7 35 Nov 23 86 1 1 1 1 1 1 1 Sale Sale 15 Jun 26 Oct 24 Feb Jan Mar Jan Feb 44% Nov 23 39 y4 Nov 31% Nov 11 31 22 61 May 29 20% Nov 12 22% Nov 23 1 Nov Nov Nov 19% 4 187,400 4%% Sale Sale 63% 22 1 1 4% 44% 26% 8% 15'/a 26'/4 8ya Sale Sale Sale Nov 29 5 48% Nov 46 Nov 12 9 48% Nov 19 Nov 29 14% Nov 28 30% Nov 28 19% Nov 19 Nov Nov Nov Nov Nov Nov 13 43 47 9 8 Sale Sale Sale Sale Sale 20% May 29 59 Nov 27 15 Nov 29 9% Nov 30 1 1 1 19 57 20 11% 40 4% 15 48 Sale Prices 16% Nov 28 44 y4 Nov 29 Nov 5 48 Nov 45 5 29% Nov 46 y4 Nov 24% Nov 20 37 2% 8,900 20,600 80,900 Fram 43 Sale 44% 46 Highest 23 y4 Nov 13 1 Sale Sale Sale Sale 10% 34% Sale Sale 22% 44% Co Common $1.60 conv preferred Fairchild Camera & Instrument Corp Foxboro 17 30 Sale 1 8.50 Factor (Max) & Co cl Fairbanks Morse & Co conv 32% 11% 13 59 60% Eversharp Inc Corp_. 4% 6% 41% Sale Sale 52 Sale Sale Sale Ex Cell-O Corp PMC Corp 28% 101 23 25 Industries Products 91 44% 100 com 59% 90 Sale Sale Sale Equitable Gas Co Fluor 34% 16% 26% 8% Endicott Johnson 4% preferred 4.60% Sale Sale 91 92% 28% Sale 98 % 101 31% 55% Sale Fairchild Stratos 1 Fairmont Foods common_50c 5% Junior preferred 50 Falstaff Brewing Corp 1 Sale 3 Gas Emery Air Freight Corp_20c Empire Dist Electric Co—10 Fairbanks 10 Sale Sale Sale Sale Sale Sale Sale '■ Sale Mfg 1 & Phono—5 Paso Natural Emerson Electric 544,200 24,700 4,500 42% 92 Sale 49,600 4,900 12,600 Sale Sale 8% 53,800 13,300 39% 88% Sale 507,500 234,800 Sale Sale 14% 25% Elgin National Watch Co—5 45,500 568,800 238,500 376,200 20% 20% Electronics Associates Inc—1 132,700 914,900 110% 96% 38% 48% Battery—10 Electric Storage sale Sale 13% 107% 100 85 Nov 17 y4 Nov 17% Sale 94% Sale 99% 100 53 Sale 18% 14% 29% 11 Nov 14% Nov Nov 17% Nov 11% Nov 25% Nov 49 Sale Sale 20 88 Sale Sale 98 19% Eastern Stainless Steel—2.50 Eastman Kodak common—10 Sale 46 48 48 Sale Sale Sale Sale 26% prior preferred—100 4%% 45% Sale Sale 23 5 Air Lines 1 Eastern Gas & Fuel Assn— Ccmmon 10 Evans 22.500 37,900 23,500 24,300 1,600 14,900 2 45% 300,600 19,800 7 Nov 86% Nov 13 29% Nov 21 44 NOV 15 46% Nov 13 42% 34,500 300 Nov 20 27% Nov 42 Nov 46 Sale 49% 556,700 88,600 236,500 23,200 23,400 230,300 568,100 57,900 405,900 57,000 463,400 34,500 90,300 1724,600 188,600 1,291,000 153,000 1,864,800 226,100 22,100 223,600 64,600 893,900 120,100 130 1,530 9,710 3,460 27,300 6,000 130,000 25,300 38,000 573,000 91,400 1,246,800 35,200 345,100 127,300 1299,900 44,900 584,900 180 1,240 36,600 486,400 1,600 12,100 14,200 158,900 83,800 286,800 822,600 +3,306,600 224,000 1,409,100 21,300 281,600 24,600 281,100 12,600 240,800 10,600 110,300 99,200 993,500 107,200 773,200 256,400 1,973,300 730 4,440 108% Nov 26 42% 62~400 90,600 35,400 822,000 233 5 45 % 44% RR Co—• 5% preferred series A_100 Erie & Pitts RR Co 50 Eurofund Inc 1 7,100 7,800 1 105% Nov 41% Erie-Lackawanna 157,900 1,272,800 250,400 24,400 211% Nov Sale Sale 857,800 343,900 2,642,700 Sale Sale 85% 44 251,400 6,870 54,200 230% Sale 105% 106% Sale Englehard 13,300 211% Sale 88% 29% 153,100 173,600 272,700 2,251,100 Sale 9 Sale 11,100 23,700 920 11% Nov 8ys Nov Sale 750 27,190 Sale Sale 86 86.800 192,100 20,300 26,1-00 14% 9% 27% Eagle-Picher Co 7,000 Sale Sale Eastern 7,180 510,400 11% 8% 50 50 preferred 979,500 330 Sale Sale Sale 1 1 1 7 5 preferred preferred 14,600 150,600 61,400 53 Sale Sale Sale 22 16% 58% 39% 15,500 14,830 1,590 327,500 48,800 139,500 1,835,000 22 % Sale 50 10,700 83.100 Prices Sale 50 390,300 Ask 14% 88 % 31% 6,400 261,900 Bid Sale Prices Sale 22 preferred preferred 4.10% Ask Closing or Lowest Sale Prices Sale Sale Sale 5 $3.50 preferred 7,060 3,320 Bid or 108 % 85% Duquesne Light Co com 160 3,340 Opening RANGE SINCE JAN. 1 Highest 107% 5 $4.50 preferred. 51,300 Nov. 1 244 1 Common 86,200 or Ask 30% 19% 58% 22% 9% 1 • Duplan Corp 1 DuPont de Nem & Co (EI) 4,900 3,400 Bid STOCKS PRICES IN NOVEMBERNov. 30 Lowest 2, Opening Par Drewrys Ltr USA Inc. Du Bois Chemicals Inc Duke Power Co Dunhill International 137,600 1,125,100 300 Price Jan. 1962 Stock Exchange — 85 NOV 20 21% NOV 21 38% Nov 28 43% Nov 14 47 3% 20% 20 11% 29% 98% Nov NOV Nov Nov Nov Nov Nov 15 30 30 23 1 29 30 Nov 27 27% Oct 24 20 May 28 22% July 11 37% Jun 27 10 Ya May 29 29 Oct 24 18 Ya Jun 25 14 May 29 22% May 147% Oct 25y4 Oct 23'/a Oct 43y4Oct 12 29 24 24 23 24 May 29 13% Oct 23 80% Aug 1 85 Oct 24 26 25 25 25 24 24 26 "Jan 22 35% Jun 3% Jun 28% Jun 48 Ya Jun 12% Oct 129% Oct 18% Oct 89 13% May 11 May 10% Jun 8% Oct 136 Ya Jun 7 Ya Oct 22% Oct 29 29 25 18 26 24 24 25 Oct 24 28 Ya Oct 22 7% Oct 29 19 y4 Oct 3 23% Oct 24 17ya May 29 78 % May 29 14% Jan 2 30% Oct 24 35 July 24 35% Jun 25 2% Oct 24 18% Jun 14 17% May 29 10% Jun 27 23% Jun 26 94% Jan 8 Mar 8 Mar 29 Jan 42% 14% 22 Ya 44% 2 Mar 15 Feb 2 Feb Feb 7 7 24 May 10 54% 15% 53% 31% 27% 35% Jan 2 Nov 29 6 Feb Feb 15 Nov 28 Mar 15 142 Jan 22 48% Mar 21 50% Jan 2 72% Jan 2 20% May 8 26% Mar 16 87 Mar 8 104 Mar 16 46 Feb 13 6% Feb 5 47 Jan 3 82% Feb 8 30% Mar 1 37% Nov 28 40 Ya Jan 2 94 % Oct 8 29% Jan 3 21% Jan 8 14% Jan 3 20% Mar 29 46% Nov 23 4 14% Jan 8 45% Feb 1 67 Feb 42% Apr 11 3 19% Jan 29% Jan 12 56 Jan 2 27% Feb 15 85 Nov 20 25% Apr 11 46% May 22 51 58 Jan Feb 2 21 4% Mar 19 27% 26% 14% 32% 102 Jan 10 Jan 2 Jan 4 Feb 16 May 7 December, 1962 NEW YORK STOCK EXCHANGE Aggregate Sales New York in November Jan. 1 Shares Shares Price Jan. 2, 1962 Stock Exchange STOCKS Since 68.000 1,358,200 62.100 428,100 57,500 413,500 5.180 22,310 199,500 26,400 8,500 14.100 125,600 206,000 1,210 11,900 5,900 200,200 38,300 128,600 371,000 318,000 1,418,300 5,285,100 387,500 4,040,200 5,400 45,800 155,100 1,443,400 147,800 1,127,300 107,200 1,104,600 1,370 18,210 1,133,950 9,532,850 9,900 3,200 7,000 133,900 116,900 112,800 59,100 139,200 975,800 975,300 3,590 999,600 290 79,000 105,200 1,210,300 27,600 277,600 85,500 1,359,700 24,800 247,900 30,600 29,800 1,800 1,600 593,600 6,388,300 179,400 1,392,200 418,800 13119 400 360 9,610 1,270 12,180 32,900 409,200 161,300 1,275,000 14,800 220,100 138,600 1,154,700 90,400 329,300 23,600 267,100 6,000 44,500 Opening Par Bid Nov 33% 84% 6% General Electric 5 75 Ma 1 50% 95 Ma 28 Ma Sale Sale Sale Sale Sale 33% 109% 57 Ma 108% Bid Co General Finance Corp General Poods Corp. General Instrument Corp • 1 General Mills com 3 5% preferred 100 Gen Motors Corp com 1% $5 preferred • $3.75 preferred * General Outdoor Advert'g_15 Sale Sale 11% 40 81 5%% preference Genesco Inc Georgia-Pacific Corp 80c 5 4 Gerber Products Getty Oil Co Giant Portland Cement Co_l Gibraltar Financial Gibson Greeting Cards 1 Inc_5 14% 38% Sale Sale Sale 83 Ma 86 28% Sale 4MB Sale Sale Sale Sale 35 17% 29% 36 5 Ma Sale 13% Sale Sale Sale Sale 30 Ma 115 Ma Sale 55% Sale Sale 36 Sale Sale 38 114 87 Sale Sale Sale Sale Sale Sale Sale 19% 35% 37 5 Ma 31 Ma 38 Sale Sale Prices Prices 31 Ma Nov 1 56% Nov 1 6% Nov 1 83 Ma Nov 1 1 7% Nov 13% Nov 5 34% Nov 1 81% Nov 1 27% Nov 29 4% Nov 10% Nov 7 24% 67 Ma 37% 68 % 1 1 1 1 1 1 26 Ma Nov 1 112 Mi Nov 1 53% Nov 12 112 Nov 1 86 Nov 9 34 Nov 14 16% Nov 7 28% Nov 1 37 Nov 23 5% Nov 1 30% Nov 28 21% Nov 1 9% Nov 1 Nov 1 31% 36% Nov 30 67 Mi Nov 26 Sale Prices 28% Oct 23 52 Ma Jun 25 5% Jun 26 70 Jun 28 8 99 Nov 19 Nov 16 8% Nov 21 8 Jun 15 14% Nov 30 10% Jun 26 39 32 Nov 29 Oct 23 8 79% Jan 27 Jun 27 84 Nov 8 30 Ma Nov 20 5% Nov 23 15 Ma —33% 75% 40 Ma 4Ma Oct 24 8% May 29 Nov 29 Nov Nov 26 23 20 Jun 54 Ma Jun Nov 15 35 Ma July 27 57% Jun 25 10 Ma Oct 22 75% NOV 28 13% Nov 29 30% Nov 23 115% Nov 27 5 56% Nov 21% 108 44% 106% 81% 30Ma 114% Nov 15 87% Nov 13 5 36% Nov 19% Nov 30 36% Nov 28 2 38% Nov 57/a Nov 30 31% Nov 14 25 25 May 29 Jun 1 Jun 25 May 29 Jun Jun 15 Oct 26% Jun 34 Ma Oct 27 14 24 25 19 Sale 26% 13 Ma 36 Ma 27% Sale 27% 27% Sale Sale 26% Nov 25% Nov 27% Nov 28 27% Nov 26 26 25 Ma 20 Ma 8Mb Sale Sale 23% Sale Sale 20 23% Nov 30 11% Nov 21 18% Oct 24 6% Oct 24 18 Ma Sale •100 101 102% Sale 34 Ma Sale 35 Ma Sale 47 Ma Sale 14 Sale 13 Ma Sale 25 Ma Sale 28Ma Sale 22 y4 100 Ma 21 Ma 10 Sale 31% 26% Sale 100 106 Sale Sale Sale Sale Sale __ — 35 Ma Sale Sale Prices Nov Nov Nov Nov 10% Nov RANGE SINCE JAN. I Lowest Highest Sale Sale Sale Sale Sale Sale Sale Sale 15% 18% Sale Sale Sale 31 57% 62 Ma 5% 15 M« 31% 74% 39% Sale Sale Sale 41 Ma Sale 75 M, 112 87% 8% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 99 104 Sale Sale 26% 112% 53% 29 15% 30c .100 .100 1 Sale Sale Sale 11 24% 67 Ma 37 Ma Sale Sale Common 7% 96 Sale Sale Sale 26% 25 Ma $5 preference Sale Sale Sale Sale Sale Sale General Tel Co of Florida— $1.30 pfd series B 25 $1.25 preferred 25 General Telephone A Electronics Corp 3.33% General Time Corp 2.50 General Tire A Rubber Co— Sale 68% 10 Ma Gen Railway Signal 6.67 General Refractories 5 General Steel Industries l Gen Portland Cement 1 Gen Precision Equip com 1 $1.60 conv preferred • General Public Service 10c Gen Public Utilities 2.50 36 Ma 66 % 81 y8 29 M. Sale Sale 84% 41% 29% 58% 43% 7% 33% 40% 21% 37 Ma or Ask 34% Sale 29% Bid 6Ma Sale 41% 6% 14% Closing 21 Highest . Sale Sale 83 ya 7 Ma 13 Ma Sale Sale 16% Ask -PRICES IN NOVEMBERNov 30 Lowest 31 Ma 57 Sale Sale Sale 80 1 Opening or or Ask Gen Amer Oil of Texas—5 Gen Amer Transp Corp_1.25 General Baking Co com 5 $8 preferred • General Bancshares Corp 2 General Bronze Corp 5 General Cable Corp com • 4% 1st preferred 100 General Cigar Inc 1 Gen Contract Pin Corp 2 General Controls Co 5 Gen Dynamics Corp 1 . STOCKS — — 11 Sale Sale 104 105% 36% Sale 42 Mi Sale 50% Sale 17 Mi Sale 14% Sale Nov 7% Nov 18% Nov 100 Mi 101% 33 Ma 35 Ma Nov Nov Nov Nov 47% Nov 14 Nov 13% Nov 30 4% May 29 25% May 28 21 Ma Nov 1 13% Nov 29 37% NOV 21 28% Jun 15 27 Nov 9 8 105 37 Ma 43 Ma 51% Nov Nov Nov Nov Nov Nov tl6 28 97 100 29 30 30 24% Nov 30% NOV 28 Sale 28% Nov 34% Nov 29 33 35 Ma Sale 29% Nov 31% Nov 22% Nov 2 30 Ma Jun 25 40 Ma May 29 12 Ma Jun 25 12 May 29 21% Oct 23 23% Jun 27 29 17% 15 Ma Nov 21 29% Oct 22 Jun 25 Jun 14 33% July 28 26 33Mi 18 May 29 25% July 26 22% Nov 29 101 Oct 44 Ma May 11. 86 £eo 6 8 Ma May 23 99 Nov 11% Jan 20% Jan 42% Mar 84 May 46 Ma Mar 6% Apr 16% Jan 36% 78% 53 Ma 96 30 16 2 9 15 22 20 19 9 Feb 1 Mar 12 Mar 5 Jan 2 Jan 4 2 33% Jan 115% Nov 27 57 Mi Jan 2 115 Apr 27 87% Oct 31 43% Aug 14 30% Mar 1 59 41 Jan 9 Feb 9 Jan 2 Mar 22 Jan 5 Mar 28 Mar 14 28 Mar 44% 7% 37% 44 Ma 22 Ma 6 27% Nov 26 29 Jan 2 19% Feb 20 30 y4 Apr 4 102% Feb 23 106% Apr 13 42% Feb 58 Ma Jan 62% Jan 20 19 53 19 " 3 2 Feb 16 Feb 21 Mar 5 34% Nov 29 J* 668,300 2.770.900 28,800 1332,600 36,100 552,000 221.100 1,595,500 24,000 267,200 3,900 13,900 8,300 136,300 235,000 1,321,400 2,134,500 200,600 1962,200 6,700 179,600 248,900 15,800 184,300 5,900 109,300 151,000 28,900 891,000 712.300 275,800 72,400 581.700 110,700 Gillette (The) Co Gimbel Brothers Glnn <fe Co Glen Alden Corp. Glidden Co ,_l —5 1 1 .10 Globe-Union Inc wi. Globe-Wernicke Inc Goebel Brewing Co 40,600 24,400 302,000 202,400 95,300 809,800 265,600 3,178.100 8,400 105,900 870 10,420 6,900 126,400 158,700 966,800 8,700 123,400 447,900 1,429,900 71,500 306,700 1,200 13,460 360,100 3,048,300 102,400 694,400 20 1,450 Sale __5 - 28 13% 43 Ma Sale Sale Sale 13% Sale 1 1% 71% 44 Sale Sale 10 Goodyear Tire & Rubber • Gould-Natl Batteries Grace (W R) St Co 4 1 Inc Granby Consolidated Mining Smelting A Power Ltd 5 Grand Union Co Granite City Steel Graniteville Co Grant (W T) Co com 3Ma% preferred ffGrayson-Robinson a. 5 Goodrich (BP) Co 530 7,220 56,300 1,490.500 137,500 1,347,400 54% 5 6.25 . Sale Sale 49% — — 18 34 Ma 49 Ma Sale Sale Sale 5 2.50 100 Stores-1 G^eat Atlantic & Pac Tea 1 Great North Iron Ore Prop.* Great Northern Paper Co_25 Great Northern Ry • Great Western Financial 1 Great Western Sugar com • 7% preferred 100 Green Shoe Mfg Co 3 Greyhound Corp common 3 4%% conv pref 50 Grumman AircraftEng Corp 1 Gulf Mobile A Ohio RR • $5 preferred • Gulf Oil Corp 8.33 Mi Gulf States Utilities com • $4.20 preferred 100 310 70 7,620 90 10 1,830 3,060 44.600 285,900 Gustin-Bacon Mfg Co 2.50 3,400 8,700 80,800 71,200 3,800 123,800 131,300 550,300 708,600 59,000 2,520 108,800 505,500 Hackensack Water Hall (W F) Printing mm 29 Ma 76 Ma Sale 22 59% Sale Sale 22% 55% Sale Sale 45 42 Ma Sale Sale Sale 34% Sale 141% 143 36 SaleQ Sale 25 . 37% 460 90 13,900 61,400 182,800 1,014,600 46,000 223,500 80 1,550 25,300 326,100 32.400 354,000 47,900 19,200 7,900 601,000 159,400 108,400 66,300 609,100 122,500 5,500 766,400 539,700 440,300 365,800 3,460 525,000 13,600 420 74,600 36,300 40,000 35,800 250 46,000 68.100 1598 100 3,800 1,120 wot 52,800 14,250 $4.44 preferred 100 S5 preferred $5.08 preferred 100 100 5 Halliburton Co 5 HaDicrafters Co 1 Hamilton Watch common 1 4% conv preferred 100 HammermllT Paper Co 2.50 Hammond Organ Co 1 Hanna (M A) Co 2.50 Harbison Walker Refrac— Common 7.50 6% preferred 100 Harcourt Brace & World Inc 1 Harris-Intertype Corp 1 Harsco Corp 1.25 Harvey Aluminum Inc Hat Corp of Amer com. 5% preferred Haveg Industries Hayes Industries Inc Hazeltine Corp. Heinz (H J) Co com 3.65% preferred Helene Curtis Indus Heller (W E) St Co see pave 29 84% 47% m Sale Sale Sale Sale 86 Sale 20% Sale 17% NOV 80% Sale Sale Sale 5 Ma Sale Sale 77 4% 34 Ma 17 33 Ma 35% 14% 42% 37 Sale 38 39 39 Ma 17% Sale Sale 37 Sale 44 Ma Sale Sale 145% 146% 28% Sale 17% 26 Ma 57 58 Ms Sale 95 105% 107 107 Ma Sale 34 145 30 32 64 Ma 44% 29 Ma 79 Ma 38 36 93 y4 96 96 Ma Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 94% Sale 98 105% 106 Ma 106% 107 Ma 11% Nov 31 145 28 26 57 % 37% 24% 74% Nov 2 Nov 1 Nov 28 Nov 5 Nov Nov Nov Nov 34% 26 Ma 46% 11% Sale Sale 35 29 Ma Sale 34 £?ale 50% 13 Ma 25% Nov 46% Nov 11 Ma Nov 20 Sale 87 Mi Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 26% 125 Ma 28 Sale 45% 27% 19 Sale 34% 20% 27% 33 126 29 52% 31 Ma 19% 38 Ma 20 8 Ma 32 Ma Sale Sale 39 Sale Sale Sale Sale Sale Sale Sale Sale 38% 39% 37% 16% 6Ma 38 15 Ma 22 18% 37 Ma 86% 23 Ma 40 19 Ma 26 Ma 21% 49 85 29 17% 36 Nov 20 Nov 86% 27 Ma 18 Ma 22 Ma Nov Nov Nov Nov Sale 128 Sale Sale Sale Sale Sale 26 Ma Nov 125% Nov 27 Nov Sale 16Ma Nov 6% Nov 39 Nov Sale Sale Sale 1 2 1 1 1 Nov 1 33Ma Nov Nov 1 34 91 % Nov 1 94 Nov 14 96 Nov 15 106 Nov 9 1 107% Nov 1 16% Nov Sale 24 95 29 Ma 1 2 Nov 20 85% 27 Ma 18 Ma 22 Ma 1 5 NOV 23 Nov 1 Nov 1 Sale Sale 1 Nov 29 Nov 19 17 15 n 1 1 Sale 78 Mi 95 41% 1 18 Mb 77 5% 36 Va 20 Ma 33 Ma 35% 15 Ma 31 93% , Nov 31 Ma Nov 13 Nov 25 Ma Nov Sale Sale 97 Sale 34 16% Nov 90 Sale 27% Nov Sale Sale Sale Sale - Sale Sale Sale 1 1 1 % Nov 17% 91% 95 Ma 75 40 Mi Nov 17 16 Ma 30 12 Ma 88% Sale Sale Sale Sale Sale Sale Sale Sale 44% 33 Sale Sale Sale Sale 47% Sale __ Sale 34 123% 39 Sale Sale 13 26 Ma 11 Ma Sale Sale 54% Sale 27% Sale Sale 27% 105 110 32 Sale 33% Sale 33 Ma Sale 12% 9 16% 41% 39% 87 M* Sale 37% 20 Ma 1 1 9 Nov 11 1 34% Nov 20 Ma Nov 14 11 Ma Nov 1 Sale Sale 38% 74% 33Ma 35 V* 11 Sale Sale 76% 103 104% ]H4% 106 39 Ma Sale 26% Sale Sale 34 32 Ma 75 40 Ma 34 Ma 17% 31% 63 Ma 25c Helrae (G W) Co common. 10 1% non-cum preferred_25 27%. Sale Sale Sale 29% 9% cl A—1 Sale Sale Sale —1 _1 8.33Mi 100 20 Mi Sale 25 5 5 34% 20 11% 11 40 Ma Sale Sale 37% 35 Ma 23% 35 Ma 5 9 Va Sale Sale Sale Sale —50 _40c Harshaw Chemical Co Hart Schaffner St Marx footnotes, 100 23% Sale 25 Ma 12.50 $4.40 preferred c 30 32 Nov 27% Nov 19 Nov 35 Nov 45 Sale Sale Nov 21% Nov 18 Ma Nov Sale 1 2 8 1 1 1 2 1 1 5 1 36% Nov 87 Sale Sale Sale 38 15 7 5 9 1 1 9 2 1 1 1 2 2 86 Nov 19 23 Ma Nov 1 15 Nov 1 1 31% Nov 37% Nov 20 34% Nov 13 Nov 26 38 28 Ma Oct 26% Nov 30 11 Ma Nov 29 37% Nov 29 8% Jun 25 32% Oct 24 21 Ma Nov 14 12% Nov 30 1 % Nov 45 33% 120 Ma Nov 14 9% May 29 % Oct 26 36% Oct 22 Nov 28 Nov 29 24% Oct 24 30Ma Jun 21 Nov 40 5 39 Ma Nov 23 125% Jun 17% Nov 9 17% Nov 26 31 Ma Nov 28 13 Ma Nov 12 21% Nov 16 Nov 27 81 2 5% Nov 39% Nov 30 21 Ma Nov 16 Nov 26 38 44% Nov 29 17% Nov 28 •»4 Nov 23 146% Nov 19 30% Nov 28 32% Nov 29 64 Ma Nov 26 46 Ma Nov 26 30% Nov 23 81 Ma Nov 14 38% Nov 29 38% Nov 19 Nov 93 8 Nov 30 96 Nov 15 96 Nov 106 3 1 107% Nov 20% Nov 28 35% 30% 51% 13% Nov Nov Nov Nov Nov 24 Nov 95 30% Nov 21% Nov 28% Nov 28 28 29 13 30 30 19 21 26 34% Nov 27 127 29 52% 32% 20% 38% Nov Nov Nov Nov Nov Nov 9 30 30 28 12 30 24 *29 Ma Oct 26 16% July 6 12 Ma Jun 12% Oct 21% Oct 10% May 17 Ma Oct 75 July 4 Mi Aug 34 , Oct 14 21 24 22 29 22 2 15 23 18 Ma Jun 27 30 Ma Oct 24 34% Oct 26 12% Oct 23 30 May 29 137% July 3 22 Ma Jun 26 21% May 29 14 53 30 Jun 20% 70% 30% 27 Ma 87 % Jun 27 Jun 27 Oct 24 90 93 Jan May 29 May 29 Jan 3 2 July 24 103% July 18 Jan 10 15 Ma Oct 23 105 *29 May 29 25 Ma May 28 44% Oct 24 10 May 28 18% Jun 27 July 3 26% Jun 26 16% Oct 24 21% Oct 23 83 27% Sep Aug 2QMa July 39 Ma Jun 25 Ma May 17% May 30 May 122 28 3 11 25 29 29 29 Nov 19 Nov 29 Oct 22 16 6 Me May 29 Nov 14 Nov 28 Nov 23 Nov 30 Nov 30 49 Nov 2 87 29% Nov 30 18 Ma Nov 28 36% Nov 20 Nov 8 39 38% Jun 27 20% 8 Mi 40 20% 26% 21% 13 17 Ma 15% 34 84% 20% $10% 31 Ma 36 Oct 24 18 Jun 25 Oct 19 Oct 12 Oct 24 May 29 Oct 31 Jan July 13 55 Jan 2 43% Mar 15 32% Mar 31 14% 45% 21 Me 15 Ma 2 Feb Feb 14 14 Nov 14 Feb 1 Jan 4 4 72% Jan 44 Ma Jan 2 54 Ma Feb 9 39 Ma Nov 23 20 Ma 34 Ma 49 Mi 15 Ma Jan 29 Jan 2 Jan 2 Apr 11 2 29% Jan 81% Mar 19 25 Ma Jan 60% Jan 5 2 8 24 Ma Feb 62% Feb 6 1 47% Feb 42 Ma Jan 2 35 Ma Feb 28 147 Sep 17 2 36 Ma Jan 32 Ma Nov 29 64 Ma Nov 26 46 Ma Nov 26 30Ma Nov 28 81 Ma Nov 14 44 Va Apr 19 43% Apr 12 94% May 11 Mar 7 97% Jun 12 106% Apr 30 97 108% Mar 14 41 Mar 12 37% Aug 30 36% Mar 22 Feb 14 Jan 2 Jan 2 Jan 3 36% Jan 31 34% Jan 4 34% Jan 15 59% 27% 27% 108 48% 128% 39Ma 75% 38 Ma 24% 37% Mar 13 Apr 13 2 2 Feb 1 Jan 4 Mar 23 Jan Jan 30% Jan 4 9 Ma Jan 2 Mar 29 42 2 35% Jan 30% Mar 23 31 Ma Jan 4 64% Jan 18 88 Mar 2 48 Jan 19 Ma Apr 44% Jan 2 • 17 39% May 14 NEW YORK STOCK EXCHANGE 22 New York Aggregate Sales in November Since Jan. 1 Shares Shares 151,600 1982,600 Common 250 400 5% preferred 14,100 101,600 3,090 2,700 1378,700 626,700 386,800 196,600 98,700 921,100 43,700 1,270 447,500 11,870 3,300 83,400 39,200 668,228 67.300 398,900 10,400 8,100 140,800 62,700 3,600 668,000 751,200 Price Jan. 2, 1 1962 Opening or Stock Exchange STOCKS Par Nov Opening Bid Bid Ask . or Ask — STOCKS RANGE SINCE JAN. 1 PRICES IN NOVEMBER Nov 30 Lowest Closing Bid or Ask Sale Prices Highest Lowest Sale Prices Highest . Sale Prices Sale Prices Hercules Powder Co- 38,400 68,700 55,400 51,500 437900 87,600 62,600 Hilton Hotels Corp Hoffman Electronics 300 1,500 14,100 1,100 420 250 240 201,100 32,100 545,400 7,940 2,740 1,470 48,600 40,200 462,000 128,200 6,000 60,200 44,200 5% 123,300 1,795,700 500 9,100 11,200 130,000 31,400 70,100 365,700 664,900 564,600 39,900 1368,400 450 110 8,020 2,130 8,890 1,000 5,230 55,100 60 19,900 20,800 1,980 297,500 1147,800 6,800 144,400 770,800 10 610 57,200 130,700 1,079,600 15,600 183,600 17,900 207,300 5,590 7,200 30,000 410 25,500 283,500 549,800 4,570,500 64,700 910,800 1,810 32,870 Sale 15% 74 Va 2.50 Corp 50c 5 4% 10 36% 30 30% 40% 50% 4% 28% 30% preferred 25 39% 87% 4% 16% 21% 39 49% 77 83 89 116 llVi 16% 52 67% 97% Idaho Power Co. Ideal Cement Co. Illinois Central RR Co Illinois Power Co— Common 4.08% preferred 37 Sale Sale Sale Sale Sale Sale 28 30 26% 53 Sale 89 17% 29% 42% Indianapolis Power & Lt lOOp Ingersoll-Rand common • 6% preferred 100 Tnland Steel Co Inspiration Cons Copper Ctfs Inc Corp com 43 Va 45 49% 47 44% 36% Sale Sale 90% 100 % 101 % Sale 25% 2% Sale 15 Va Sale 18 Vb Sale 38 % Sale 38 % Sale 77% 78% . Sale Sale Sale Sale 40 Sale Sale 85 6% 86 149 89 96% 100% 35% Sale Sale 105 Sale Sale Sale 9% 10% 44% 10 Sale Sale Sale Sale 98 Sale 39% Sale 31% 97% Sale Sale 99 100 7% Sale 46 50 48 45 Sale 13% Nov 12% 19 % 20% 25% 42% 10% 11% 48 Nov 5% Nov 22% Nov 7% Nov 1 1 2 16 76 • 1 26 % Nov 46% Nov 29 30% Nov 19 53 Va Nov 1 Nov 92 100% 25 2% 14% 18 % 38% 38 % 77 % 86 95 35% 44 1 Nov 9 5 Nov 1 Nov Nov 1 Nov 12 1 Nov 1 NOV 1 Nov 7 NOV Nov 5 Nov 9 1 Nov 1 Nov Nov 7 1 NOV Nov 2 1 31 Va Nov 97 Nov 1 98 Nov 28 2 7% Nov 40 Va Nov 15 1 14 Va Nov ■ 107% Nov 13 42% Nov 30 10% Nov 20 11% Nov 13 49% Nov 23 51 49 28% Nov 27 Nov 1 1 33% Nov 29 Sale Sale 5% NOV 1 9 8 1 6% Nov 12 65% Nov 23 Sale Sale 6 Sale Sale Sale 153% 160 37 % Sale Sale 44% 40 Vb 40% 30 Sale 5% 53 62% Sale 153% 160 41% Sale 53% 95 96% 96 22% Sale Sale Sale 24% 398% Sale Sale 46% 153 Va Sale 155% 40% 92% Sale Sale Sale Sale Sale Sale Sale 97 Sale Sale Sale Sale Sale 43% Sale 85 31 87% Sale Sale Sale Sale 6% 41% Sale Sale Sale Sale 28 Sale 97% 98% Sale 342 47 Va 31% 49 Sale Sale Nov Nov Nov 44% Nov 41 Nov 29% Nov 95% Nov Nov 22 Nov 45% Nov 153% Nov 342 . 1 2 7 8 5 1 1 1 83 90 74 % 32 Va 8 Jan Jan Jun Oct 10 9 25 24 2 1 July 91/4 Oct 431/4 May 29 28Va Oct 24 Jun 28 18 40% Nov 21 15% Nov 27 37 Jan 13 % Oct 30% Nov 15 25% Nov 29 41% Nov 29 23 % May 29 37 Nov 28 46 48 Nov 28 Nov 15 51% Nov 28 Nov 27 49 __ 52 155 37 Jun 25 87% Jun 25 93 Mar 22 24% Jun 25 2% Oct 24 96% July 6 5 Va May 29 47 Va 33 30 6 44% Mar 28 2 48 Sale Sale 7 July NOV 51% 46% July 18 Jun 20 99 33% Nov 44% Nov 47% Nov 49 60 4 95 Sale 46 48 46% 8% 36% 30% 40 V. 15 5 36% 45 Va 2 Oct 24 Jun 7% Oct 24 7 Sale 45% ■ 30 Nov 30 Nov 8 42% Nov 28 155 56% Nov 23 47% Nov 30 32% Nov 23 97 - Nov 8 24% Nov 12 401% Nov 30 50 Nov 27 155% Nov 23 26 18% Sep 27 31% Jun 25 128 May 29 42 Va Jan 44% 48 Va 45% 44% 23% 16 July 16 July 3 July 19 Feb 5 May 29 124% Jun 25 5% May 29 50% Sep 26 Jan 5 151 311/4 Jun 26 40 May 31 36% Jun 25 May 90% July 20 Va Oct Jun 300 43% Oct 145 25 29 24 24 14 24 Jan 2 International 30,200 478,300 1,000 7,800 13,500 72,800 147,300 1,744,500 204,600 974,200 329,200 3,868,445 1,100 7,400 8,000 9,400 10,500 17,700 47,100 1,900 1,110 14,550 445,300 605,100 65,500 73,200 62.000 7,700 34,100 273,700 19,800 2397100 1,670 322,500 1,600 2,583,400 4,600 3,300 30,660 143,100 41,800 99,000 1,222,700 10,900 10,900 19,300 17,800 186,100 72,000 31,300 100 165,800 121,000 320,600 1,240 49,400 235,300 12,200 18,700 85,000 281,900 430 g "Jen 28,100 50 32i;igg 410 129,600 1,112,400 It'i™ 213,500 83,800 569,900 226,300 1,638,400 2,700 24,850 9,300 84,200 79,900 634,700 105,800 3,094,100 2,300 18,200 3,000 18,800. 4,800 1,200 For 32,900 13,300 Minerals. & Chemical Corp com 5 4% preferred 100 International Mining 5 Internatl Nickel of Canada.* International Packers Ltd 1 International Common 46% 80 Sale 82 32 Sale 85% 13 % Sale Sale 37% 83 28 57 Sale Sale 13% 64% 17% Sale Sale Sale 2.50 25% preferred • Intl Pipe &'Ceramics Corp_l 5% conv preferred 100 Internatl Rys of Cent Am • 5% preferred 100 95 International Rectifier 1 Int'l Resistance Co 10c International Salt • International Shoe Co * International Silver— Common 8.33 Vb 17% 30% Sale Sale 95 3ale 66% 27% Sale 23 % 29% 7% preferred 25 International Tel & Tel • 4% conv pfd series B 100 38 % Sale 39% Sale 34% 39 Va 37 % Sale 40 Sale 43% 95 96 Sale International Utilities $2 conv preferred 5 25 1 Interstate Dept Stores Interstate Power Co 3.50 Iowa Elec Light & Pow Co_5 Iowa-Illinois Gas & Elec 1 Iowa Power <5t Light Co 10 Island Creek Coal com 50c $6 preferred 1 I-T-E Circuit Breaker Co 5 Jaeger Machine Co 5 99 26% 101 7 48 % 58% Sale Sale . * 5% 40 % 8% 25 43% Sale Sale 48% Sale 50 Sale 23% 25 Sale 23 Va 59% 48% 47% 32% Sale Sale 3 ale 114 Sale 118% 19% Sale 115 39% 44% 30 103 % 8 43% 10% Sale 28 74 25 Sale 36% Sale 33 Vb Nov 21 101 41 Sale 44% Sale Sale 43% Sale 17% 122 120 54% 46% 44% 20% Sale Sale 41% 46 31% Sale 23 Sale Sale 122 Sale Sale Sale 123 137a Sale 15% Sale 9% Sale 15 1114 15% Sale Sale 82% 83% Sale 86 Sale 46% Sale Sale 84% 75 53 84% 86 85 87 57 96 Sale 96% Sale 93 Ye 67% 17% Sale Sale 86% 45 Va 75 17% Sale 88 41% 100 16% Sale Sale Sale Sale Sale Sale 501/4 101% 14% 39 Sale 16 Va 32% Sale 31% Sale Sale 90 94% 100 5 5 50c Jones <Sc Steel Laughlin Corp common 10 5% pfd series A 100 Jorgensen (Earle M) Co 1 Manufacturing Co :--_l Kaiser Alum & Chem_33%c 4%% conv preferred 100 4%% preferred 50 4%% cv pfd (57 ser)_100 4%% cv pfd (59 ser)_100 page 29. 44 83 Nov 28 28% 16 1 21 30 14 20 27 28 Nov 15 Nov 30 Nov 1 31% Nov 23 64% Nov 28 17% Nov 29 28% 73% 102 90% 91 Sale 47 % 106% 108 110 103 13V> 49% 108 Sale 50 110 105% 110 Nov Nov Nov 103% Nov Nov 8 45% Nov 10% Nov 28% Nov 99 30 40 Jewel Tea Inc common 3%% preferred Johns-Manville Corp Johnson & Johnson Jonathan Logan Inc 8 39 % Jersey Central Pwr & Lt— 4% preferred 100 1 41% Nov Nov Nov Nov Nov Nov 23 45% 14 % 26 101 6 Sale Sale Sale see 1 8 Sale 15% 20% footnotes, 25% Nov 97% Nov 1 1 24% 66% Nov Sale Sale Sale 52% Sale Sale 45 Sulphur Co.l .Tov 7 1 1 Paper— $4 Jefferson Lake Nov Nov 28 Nov 56% Nov 13% NOV 38 83 20 35 90 50 ® 105 77 25 Nov Nov 1 Nov 8 1 39% Nov 1 44 Va Nov Nov 1 23 Nov 29 23 1 51% Nov 44 Nov 5 9 43 V* Nov 1 17% Nov Nov 14 122 13% Nov 1 37 95 105% 106% 7% May 29 18% Jun 25 Oct 26 62 21% Oct 25 May 29 37% Mar 13 33 May 28 26 92 31 Jun Jun 18 25 41% May 25 19% Oct 24 17% May 29 45 Jun 15 Jun 21 40 38 May 29 1 17% Nov 118 41% Nov 100 Nov 13 % Nov 15% Nov 30% 89% 49V4 104V4 104 1 '50% Nov 28 1 1 101% Nov 21 14% Nov 28 1 1 20 Va Nov 29 36% Nov 28 Nov 27 Nov 8 Nov 26 Nov 26 Nov 5 Nov 28 7 109% Nov 8 107V4 Nov Nov 94 50 Mar 20 May 17 Jun 4 July 26 Mar 9 Aug 27 Jan 4 8 17% Feb 56% Apr 9 2 6 101 Feb 28 9% Mar 26 40% Nov 21 21V. Feb 13 68 V. Jan 101% Mar 37 Jan 29% Jan 46% Feb 2, 2 2 41 Apr 30 46% May 9 48 Nov 15 52 V. May 16 50 May 25 46 Mar 5 43% Mar 30 31 May 21 19 5 155 Jun 19 2 48% Jan 2 59 Apr 2 54 Jan 39 V. Jan 22 98 Apr 26 29 Mar 16 7 V. Feb 87 Jan 578 Va Jan -57% Mar 159 Va Mar 2 1 8 12% Nov Oct 10% Feb Jan 54 18% Jan Mar 36 Jan 98 Feb 29 30 104 21 19 28 5 4 26 3 27 41V. Apr 24 39% May 4 2 58% Jan 115% Jan 12 45 50 V. 50% 25 Va 59% Jan Jan 2 7 2 3 Jan 2 Mar Mar 52% Apr 12 50 Apr 27 16V. Jan 10 24% Feb 21 July 43 Va Sep 82 V4 May 9 28 24 38% Sep 24 61 Va Oct 23 15 May 29 38% Oct 22 18 13% Oct 24 14% Oct 25 98 Va Jun 25 84 47 103 101 57 Jan 2 33 124% Aug 30 21V. Mar 8 86 % Nov 13 471/2 Nov 23 75% Nov 28 19% Nov 12 1 Nov 16% Nov 20 May 17 Jan 24 Jun 26 8 1 67 Sale Sale 90 Va Sale 108 4% 37 Nov 1 Jun 28 Jun 29 82 39Va Nov Jan 12 Jan 5 Mar 1 38 V, Mar 1 97% Feb 16 86% Nov 26 53 Va Nov 30 Nov 5 17% 23% 41 57 V* 82% 89% 97 119% 45% 13 22% Oct 24 Jan 2 Oct 25 95 26 101 84% Nov 30 8 45% Nov 85 35% Feb 15 Feb 16 85% Mar 6 32% Jan 15 85% Jan 3 17% Nov 29 9% Oct 22 11% Jun 25 1 41% Jan 3 93% Nov 19 Jun 1 104 Jun 22 Jan 9 24% Jun 25 52 Jun 25 9 Jun 4 111/4 Nov 30 15% Nov 26 Sale Sale 14% Nov 30 Nov 27 Nov 26 Nov 16 Nov 30 Nov 13 Nov 30 Nov 28 48 45 V* Nov 26 21% Nov 13 Nov 19 123 16% Nov 23 43% 101% 42 % 46% 31% 24% 54% 76 11 33% 17% 34 81 Nov 20 9% Nov 14 Sale Sale Sale 36% Nov 28 4 26% Jun 14 22 Nov 8% Nov 29 19% Jan Nov 29 Jan 4 Feb 13 Jan 2 Feb 1 Mar 9 3 Jan 2 Jan 98 28 Va Nov Nov 29 Nov 27 12% Jun 25 681/4 Jun 13 5% Sep 18 35% Nov 29% Sale 24% "Sale 41% Sale 51% 49 % 46% 21 Va July 10 29 Feb 14 37 Jan 2 37% July 18 32V4 Jun 14 6 75 Aug 95% Nov 29 40% Mar 27 24 23 25 40% Nov 29 47% Nov 29 Nov 19 Nov 28 Mar 21 Nov 26 Jan 3 65% Jan 2 15% May 24 14% Jun 22 16 Va Jun 25 80 88 50 116 82 23 24 Nov 13 Nov 29 3 16 21 Sale Sale Sale 51 49 Oct Oct Oct Oct 16 15% Jun 26 15% 5 9 July 18 May 29 29 19 26 28 Nov 15 Sale 1 1 1 25 Aug 10 Jun Nov Nov Nov Nov 40% 20% Nov 34 Nov 127% 110 Va 55 % 125 32% 10% 14 % 30 34% 93% 102% 29% 29% Nov 9% 10% Sale 2 1 — Sale Sale Sale Sale 41% 28 29 1 8 4VB Nov 28 100% 98 Nov Nov 6% Nov 26% Nov 14 26 10% Nov 14 4% Nov 29 30% Nov 29 Sale Sale Sale Sale 99 35 97% 73 Nov 8 Nov 12 Nov 26 Nov 23 8 40 Va 27 Sale Sale Sale 146 15% 17% 19% 31% Nov 30 44 J/4 Nov 26 34% 44% 47% 50% 48 % 46% 28% Sale 57% 53% 37% 91 Va 23% 36 11 % 44 Va Nov 16 116 Nov 26 70 Nov 16 28% 20% 34 Vb Sale Sale Sale 20 28% 1 Nov 5 Nov 21 Nov 1 Nov 1 Nov 13 1 Nov 2 NOV 1 Nov 39% 14% Sale 51% 33% Sale 92% 94 101% 103% 29% Sale 2% Sale 15 Va 16 20% Sale 40 40% 46% Sale 80 Sale 95% 150 578% Sale Sale 38% NOV 111 67 30% 87 48% Interchemical 5 4%% preferred 100 Interlake Iron Corp 1 Int'l Business Machines 5 Inter Harvester common • 7% preferred 100 30 29% 46% 5% 25% 86% 95% * 1 9% 4% 29% Sale 75 Sale Sale Sale Sale Sale 94 Vb 85% — — Sale Sale 29% 15 50 50 50 .50 50 1 • 4.26% preferred 4.70% preferred 4.42% preferred 4.20% preferred Indiana General Corp Industria Electrica De Mexico S A Sale 91 Sale 97 8 39 _5 Sale __ 26% 5% preferred series B_100 Hupp Corp common 1 5% conv pfd series A—50 Hussmann Regrigerator 5 Insuranshares 72 Sale Sale Sale Sale Sale Sale 25 Sale 6% Sale Sale Household Finance com • 3% % preferred 100 4% preferred ; 100 4.40% preferred. 100 Houston Light <fc Power * Howard Johnson Co 1 Howard Stores Corp 1 Howe Sound Co 1 Hud Bay Min & Sm Co Ltd * Hunt Foods & Industries— Common 5 5% preferred series A_100 ' Sale Sale 13% Indus Inc com—3 $2.25 conv preferred 50 826,400 9,650 4,490 780 320 " 73 5% 22% 7% Houdaille 87.400 1,001,400 10,800 109,600 44,700 conv 31% 43% 12 VB 18 VB 20% Sale Hooker Chemical Corp com_5 $4.25 preferred • $5 2nd preferred ser C • Hoover Ball & Bearing Co_5 Hotel Corp of America 1 12,600 37 64 Sale Sale Sale Sale Sale Sale 11% 15% 17% 19% — 25% 69% 70% Holt Rinehart & Winston_l Homestake Mining 12.50 215,700 282,000 63% Sale — 42% Sale 113% 116 29 36 86 __ 65 Sale 112 19 Holly Sugar Corp com 5 To conv preferred 1,930 10,790 16,900 23,200 Furnace 112% 111 80 69% 10 Va 32% 17 Va 8% 1 3Va% preferred ser A—100 Hill Corp 5 Common 970,500 500 100 S2 conv class A pfd • Hershey Chocolate • Hertz Co (The) 1 Hess Oil & Chemical—50c Heublein Inc 1 Hewitt-Robins Inc 5 Hewlett-Packard Co 1 Heyden Newport Chemical— Holland 39 111 1 1/24 May 29 Jun 26 Jan 3 Jun 7 .Ton 10 87% Jun 14 75 Va Jan 88% Jun 59% Feb 112 Feb 29 Va Jan 2 13 7 7 2 73% Jan 2 107% Mar 26 17% Jan 4 40 V. Jan 4 37 Mar 15 99 Sep 20 50% Sep 19 112 May 16 111 May 21 December, 1962 Ar;re(»te Sales NEW YORK STOCK EXCHANGE —STOCKS in Since November Jan. 1 New York Stock Exchange Shares Shares STOCKS Kansas City Pow & Lt Co— Common 110,300 2,530 1,850 3,140 4% 31,600 83% 38% 47% 25% 73% 40% 48 84% 78% 41% 38% 78% 29% 16% 41% 82% 43 75,700 101,900 883,100 636,500 564,400 107,600 737,000 244,500 247,000 4,726,767 244,500 484,800 4,870 6,950 3,410 1,460 276,900 1235,100 39,200 14,700 521,600 260,200 10,500 101,600 114,300 85,600 1,981,900 6,600 110 Sale Sale Sale Sale 47 17% 55 Sale Sale 33% 31% 67% 73% 33 Sale Sale Sale Sale 33% Sale 47% 27% 13% 37 % 83% 24% Sale Sale Sale Sale 39% Sale Sale Sale 84% Sale 85 Sale 30% Sale 21 16 Sale Sale 22% Sale Sale Sale 64% Sale Sale Sale Sale Sale 38 34% 53% Sale 34 13% 27 Nov 13% 37% 84% 24 Nov Nov Nov Nov Nov Nov Nov Nov Nov 20% 41% Nov 23 15 20 83 16 13 7 5 1 1 1 1 1 1 1 1 1 2 1 1 7 1 1 1 1 1 2 Bale Sale 44 54 35 38 41 10% Nov 1 24% Nov 1 39% Nov 29 • 34% Sale Sale Sale 23% 19% 14% 25% Sale 23 25 19% Nov Sale 17% 15 Sale Sale Sale 14 % 20% Sale Sale 18% 1% Sale Sale Sale Sale Sale Sale 22 Sale Sale Sale 21 % .1 1 5 35 26% 36 Sale Sale Lehigh Portland Cement 15 Lehigh Valley Indus com.50c 14% 22% 1% Sale Sale Sale $1.50 conv pfd series A Lehigh Valley RR Co • • 21 6 Lehman Corp (The) Lehn & Fink Products Leonard Refineries Inc 1 33% 40% 11 % 57% 13% Sale Sale Sale Sale Sale Sale Sale Sale 1 3 Libbey-Owens-Ford Glass 5 Libby McNeil & Libby 7 Liggett & Myers Tob com_25 7% preferred 100 Lily Tulip Cup Corp 5 Ling-Temco-Vought Inc 50c Link Belt Co Lionel Corp (The) 3%% 5 com_2.50 pfd 20 non-cum conv Litton Industries Inc.. Lockheed Aircraft Loew's Theatres Inc Lone Star Cement Lone Star Gas common 4.84% preferred 4.35% series E pfd Lorillard (P) common 109 149 i i 4 10 100 100 100 100 5 7% preferred 100 Louisville Gas & Elec (Ky)_* Madison Square Garden 60c conv preferred Magma Copper Co Magnavox Co (The) Mallory (P R) & Co Manhattan Shirt Co 150 43% 25% 47% 19 % 57 Sale Sale Sale Sale Sale 1 Long Island Lighting com.10 5% series B pfd 4.25% series D pfd 16% 1 • 10 1 1 5 15% 6% 16 1% 21% 4% 26 31 9 151% 41 17% 41% 5% 15% 55 45% 42% 23% 27% Sale Sale Sale Sale 155 165 55% Sale 101 88 90 63% 142% 35% 102 89% 91 Sale 60 Sale Sale Sale 13% Sale 65 Sale Sale 9% 48% 10% 67% Sale Sale Sale Sale Sale Sale Sale Sale 16% Sale 48% Sale 20 Sale Sale 17 Sale 21 % 121 138 Sale 44% 103 104% 88 % 90 94 92 39% Sale 145% 147 28% Sale 51% 8% 34% 14% 18 7 5% 29% 35% 9% 51% 11% 68% 151 43% 17% Sale 22 Sale Sale Sale Sale Sale Sale Sale 152% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 128 Sale = 46% 6% 21 63% 51% 23 19% 22 120 48% 102% 104 92 91 94 - 44% 143 96 Sale 145% 33% Sale Sale Sale Sale 59% Sale Sale Sale 10 % 43 % 15% Sale Sale Sale Sale 23% 31% 24% 25 % Sale Sale Sale 46% Sale Sale 45 52 46% Sale Sale 36% 46% 61% Sale 2% 8% Sale Sale 68% 43% 53% 29% Sale Sale F*le Sale 89% 18% 1% 8 55 % 30% 36% 20% Sale Sale Sale 91 22% 1% 47% Sale Sale Sale Sale Sale 57 9 61 Sale 37% Sale Sale 42 Sale 22% Sale Sale Sale 15% 11% 21% 26 21% 4% 25% 30% 1 5 10% Nov 66% Nov 17 55 Nov Nov Nov 20 NOV Nov 48% Nov 20 Nov 16% Nov 20% Nov 129 Nov 1 1 9 1 1 1 1 1 29 1 44% Nov 102% Nov 14 90 Nov 7 92% Notf" 13 39% Nov 1 143% Nov 29 28% Nov 1 1 51% Nov 1 8% Nov 1 34% Nov 14% Nov 1 23% Nov 31% Nov 45 52 89% 18% 1% 8 57 30% 36% 20% Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 14,990 8,070 2,650 58,720 1,810 119,400 1753.300 158,800 1,734,500 64,600 622,800 5 40% 24% Sale 5% 21% 5% Sale Sale Sale 21% Nov 41% 26 Sale Sale 24% Sale Sale Sale 24 Sale Sale 28% 27% 26% 9 5% Nov 40% Nov 16 25% Nov 9 Sale 23% Nov 1 1 14 36 Sale Sale 11% Nov 34% Nov 1 1 35 Sale Sale 32% Nov 21% 1 1 54% • 44% Sale 32% 1 27 Sale 21 • May Dept Stores common. 5 $3.75 preferred 1945 • $3.75 preferred 1947 * $3.40 preferred • 3%% pfd series 1959 100 Mays (J W) Inc 1 Maytag Co (The) • 28% 57% 77% Sale Sale 79 MCA Inc common $1.50 conv pfd McCall Corp McCord Corp new com 78% Marquette Cement Mfg Co_4 Masonite Corp. • * » 3 50c 100 100 5%% conv pref B 100 4%% conv pref B 100 McDermott (J Ray) <& Co 1 McDonnell Aircraft 2.50 McGraw-Edison Co 1 McGraw-Hill Publishing 1 McGregor-Doniger Inc— 72 72 79% Sale 80 73 82 13% 26% Sale Sale 38% Sale Sale Sale Sale Sale 32 32% 21% 106 99% 131 84% Sale "sale ¥ale 110 Sale Sale Sale McKesson As Robbins McLean Trucking Co Sale Sale 82 73 81 74 85 100 86% Sale 125 112 68% 16% 28% 44% 33% 21% 21% 17% 85 84 103 Sale Sale Sale Sale Sale Sale Sale Sale 116 Nov 30% Nov 49% Nov 80 80% 71% '80% 13% 25% 38% 32% 17% 20% 15% 82 84 68 Sale 58% 35% Sale 25 Sale 15% 37% Sale Sale 16% 39% 11% 35% 8% Sale Sale 12% 37% Sale 10 Sale Sale Sale Sale Sale 15% 37% 11% 35% 8% 28% 21% Sale Sale Sale Sale 25% Nov Nov Nov Nov Nov Nov Nov Nov NOV Nov Nov 9 1 8 27 13 26 1 9 1 1 1 1 27 Nov 28 Nov 28 102% Nov 23 20% 52% 28% 20% 21% 68% 82% Sale Nov 21 Sale Sale Sale Sale Sale Sale 728,300 465,300 Sale 55% 80% 80% Sale 10% 52,100 28.900 l 35 Sale 81 81% 52% 1 Mclntyre Porcupine Mines. • McKee (A G) & Co • 32% 17% 20% 18% 31 Sale Sale Sale 18 45,900 268,400 117,800 29. 78% 70% 78% 18»3 44 % 23 46 4,000 page 77 "Sale 11,500 9,600 Sale Sale Sale 30% 49 % 80% 80% 45% 39% 34% 748.300 see Sale 9 Sale 5% 42% 23% 11% 34% For footnotes, 13%ipct 24 13 24% Sep 24 59% Oct 22 60% Oct 24 28 Nov 28 Nov 28 Nov 29 15 Nov 15 41 % Nov 26 85% Nov 14 31% Nov 23 24 Jun 25 30% Jun 25 45% Oct 25 23 May 29 12% Oct 15 33% Jun 27 80% Aug 2 21% Oct 24 57 22% Nov 14 20 36% Jan 2 48 86 Jan 20 Mar 16 5 ,Jan 91% Mar 5 46% Feb 19 41 Jan 23 3 79% Jan 33% Mar 6 44% Mar 14 83 Feb 26 Apr 11 Nov 28 Oct 22 13% Oct 24 11 Oct 24 20 Jun 25 24% Oct 26 30% Jan 39% Jan 2 29% NOV 28 13% NOV 30 10 40% Jan 2 28 21 29 28 19% May 29 36% Aug 15 20% Oct 25 23 29 18 19 Nov 28 14% Nov 28 24 39% 15 Nov Nov Nov Nov Nov Nov Nov 1 30 21% 7% Nov 15 18% Nov 26 1% Nov 29 21% Nov 29 5% Nov 29 Nov 27 30 36% Nov 28 9% Nov 28 53% Nov 15 11% Nov 29 8 70% Nov 153% Nov 26 45% Nov 26 1 18% Nov 47% Nov 29 7% Nov 14 22% Nov 13 64% Nov 28 53% Nov 29 23% Nov 27 20% Nov 28 22% Nov 15 Nov 29 129 49% Nov 26 104 91 95 46% 147 Nov Nov Nov Nov Nov 33% Nov 59% 10% 45% 17 Nov Nov Nov Nov 21 20 15 28 8 30 29 30 28 14 Oct 24 Jun 15 Jan 39 15% Mar Feb 24 1% Mar 22 % Apr 7 Feb 35% Feb 43% Feb Feb 13 Mar 62 17% Mar 110% Feb 155% May 45% Nov 25% Jan 13% Jun 25 5% July 6 15 Sep 28 1% May 29 Jan 15 40 42 9 Jun 25 Oct 24 May 29 Oct 25 Oct 4 Oct Oct 147 May 31% May 24 23 31 29 Jun 25 Oct 24 Oct 25 15% Oct 24 $46 July 9 34% May 29 17% Oct 24 15% Oct 23 18% May 29 123 Jun 6 39 May 29 100% July 9 3 36% Oct 24 27 25% May 29 50 May 29 8% May 29 30% Oct 22 14 Jun 27 6 8 16 27 9 7 8 8 19 12 6 11 23 18 6 13 2 23 Mar 20 Mar 20 57 93 96 Aug Jan Jun 64% Aug 54% Sep 47% Feb 24% Feb 27% Jan 155% Jan 104 88 137 ' 15 26 2 54% Mar 29 2 19% Jan Jan 2 57 6 90 4 31% Jan 12 40% Mar 8 36% Jan 10 3 36% Jan 9 29% Feb 21% Apr 3 13% Oct 22 13% Jun 26 19% 414 23% 22% 8% 43% 9% 63% 8 25% Mar 12 18 Mar 12 May 17 May 63% Feb Apr 151 40 64 15% 67% 1 6 4 Mar 20 Apr 11 Feb Jan 8 4 21% Feb 20 40% Feb 20 44% Mar 15 21% Oct 24 29 % Jun 25 5 44% Jun 45% Jun 25 86 Jan 16 17% Oct 24 30% 1% Oct 24 7% Oct 24 3% 10% .Tun 26 Jun 25 34% Jun 25 74% 47% 56% 19 Jun 25 3.2% Feb 28 22% Nov 14 20% Oct 24 2 Nov Nov 27 4 % Jun 25 36 May 29 29% Nov 28 29% NOV 26 20% May 29 22% May 29 21 Oct 24 14 6 45% Mar 14 34 Aug 30 35 Mar 1 28% Sep 4 18% Jan 12 56 Feb 13 46% Mar 18 28% Jan 2 35% Nov 28 58% Jan 2 84 May 18 83% May 17 76 May 21 84 May 10 35% Feb 5 2 35% Feb 78% Jan 3 33% Nov 30 2 32% Jan 23% Sep 19 25% Jan 19 61% NOV 30 22% 16% 53% Class A 95% Oct 22 41% Nov 23 20 Nov 27 91% Apr 24 41% May 22 28% Oct 12 50% May 7 26% Jan 4 78% Mar 16 40% Jan 3 29 21 30 "1 Sale Sale Sale 1 McCrory Corp common 3%% conv preferred $6 conv preferred 8 Jan 93% Jun 15 36% Nov 12 17 % Nov 15 69 Sep 28 36 Sep 18 $23% Jun 27 36% Jun 27 Nov Nov Nov Nov 25% Nov 12 37% Nov 28 21% 32% 115,400 24% 5 1 Marshall Field & Co com Martin-Marietta Corp May 22 93% May 94 89 47 % Jun Nov 19 101 47 Nov 28 Nov 22% Nov 2 NOV 9% Nov 65 Nov 37% Nov 92 29 29 16 30 15 30 42% Nov 27 23 Nov 29 __ 50 27 47% Feb 23 Jan 72 92 Nov Jan Mar Mar Feb Mar Mar 2 29 15 27 21 8 20 12 1 Inc .12.50 Maracaibo Oil Exploration, l Marathon Oil Co 4, * Maremont Corp 1 Marine Midland Corp Marlin-Rockwell Corp Marquardt Corp 79% Mar 14 Apr 3 83 92 26% Jun 25 5 1 7 9 1 1 1 2 1 7 1 60% Jun 28 78 July 31 86 Aug 6 91 Jan 26 Nov 27 I Nov 21 Nov 1 Nov Nov 34% 32% 70% 74% 39% 34% 55% 34 % 26 Nov Nov 9 Nov 48% Nov 150% 39% 16% 41% 5% 18% Nov 23 55% Nov 30 25% 17% Nov 13% Nov 19 1 15% Nov 6% Nov 14 16 Nov 1 % Nov Nov 27 Nov 26 39% Nov 30 28% Nov 21 47% Nov 27 1 Nov 14 Nov 19 Nov 14 Nov 21 92 101 93 12 Nov Nov Nov Nov Nov Nov 75% Nov 23 81% Nov 20 Manning Maxwell & Moore 51,600 1,490 Sale Nov Nov Nov Nov Nov Nov Nov Nov Nov 13% 26% 34% 43% 45% 72 87% 29% 320 Sale Sale Sale 81% 39% 27% 36% 17% 73% 37% 25% 42% 14% 49% 30% 26% 62% 64% 32% 33% 46% Sale Sale 41 Sale Sale MacAndrews & Forbes 10 Mack Trucks Inc common -5 5 % % preferred (x w)_50 Macy (R H) Co Inc com 1 4%% pfd series A 100 Madison Fund Inc 1 31,900 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 26% 42% 15 % 49% 30% 26% 62% Sale 20 10% 24% 64.100 70 20 Sale Sale 74 37 92% Sale 93% 97% 1 81% Nov 20 90 Nov 1 99 Nov 8 91% Nov 1 Sale Sale 15% 340 1,840 Sale 39 91% 101 93 96% 40% 19% 70% Nov 40% 30% Lykes Bros Steamship Co_10 43,100 95 37 83 28 255,200 443,900 37,300 91% Sale 81 Sale Prices Sale Sale 20,900 4,100 11,600 104,300 61,200 41,600 12,600 52,200 26,500 18,000 90 99 72% RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices or Ask 14% 23% 10 Louisville & Nashville 50 T.owenstein (Mi & Sons 1 Lukens Steel Co 3.33% 7,550 62,200 1,063,600 42,700 1,333,700 5,200 178,500 5,900 368,400 249,600 3,520,000 17,700 162,300 6,500 115,200 Sale 83 Sale 101 Sale 96% Sale 19 Sale 38 Sale Sale Sale Bid Sale Sale Sale Co 357,900 309,200 688,100 66,400 307,800 40,240 70% 81% Closing 11% 21% 26% & 22,400 45.000 38,400 4,500 59,900 2,300 29,000 Ask Sale Sale Sale »ale H) Corp ._5 Lehigh Coal & Navig'n Co 1 115,200 1,634,100 8,180 Bid 18% Leesona 760 238,700 210,300 Opening or —PRICES IN NOVEMBERNov. 30 Lowest Laboratory for Electron!ca_l 4 25 1,830 220 1 8 Laclede Gas Light Co 4.32% preferred ser A Lane Bryant Lanvin-Parfums Inc Lear Siegel Inc Lee Rubber & Tire 2,050 22,200 1 50c 5 1 KVP Sutherland Paper Co_5 513,100 310 70 160 50 Mfg Co Kroger Company 166,500 570 89 93 87 91 Nov. 1 34% 24% 12% 29% 39% Kress (S Kroehler 876,200 226,100 507,600 362,800 697,800 626,100 29,900 10 pfd Kimberly Clark Corp 5 King-Seeley Thermos Co 1 ELM Royal Dutch Air_100G Koppers Co Inc common—10 4% preferred 100 Korvette (EJ) Inc....... -1 Kresge (8 B) Co 10 227,100 63,400 784,800 16,700 268,000 7,200 106,400 114,200 1,066,000 75,400 1,501,100 79,200 659,100 530 11,240 47,600 513,200 253,500 1,928,100 33,200 232,900 229,300 1,226,300 7,600 36,358 687,900 43229800 309,800 3,375,100 84,600 1,395,000 132,000 1,056,000 128,300 1,499,200 Sale 25 Kendall Co Kennecott Copper Corp • Kern County Land Co 2.50 Kerr-McGee Oil Industrlea.l Keystone Steel & Wire 1 700 500 pfd Kayser-Roth Corp Kellogg Co Kelsey Hayes Co 624,900 238,800 18,000 non-cum Kansas Gas & Elec Co * Kansas Power & Lt Co.8.75 145,200 20,300 95,400 25,600 71,300 37,600 100 Ind * Kansas City Southern com.* 4:112,100 213,200 100 86% 96% 4.35% preferred Kansas City South Non cumulative 28.40U 5,000 261,500 52,500 17,900 21,200 91,700 100 100 100 82 88 % preferred. 4% % preferred. 4.20% preferred 22,700 119,000 91,600 1,214,400 18,400 151,700 78,400 Sale 80 4 888,300 265,800 301,400 25,400 212,000 151,000 1,292,000 30,600 403,300 174,000 1,931,100 5,400 66,700 79,500 595,900 40,600 309,300 10,600 108,900 17,600 212,000 500 12,560 874,700 7,969,600 87,500 540,800 40,300 401,000 16,200 77 .100 preferred 770 620 28,400 5,000 25,400 3,300 24,500 13,300 56,600 54,000 38,000 —Par Price Jan. Z, 1962 Opening or Bid Ask 23 Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 2 1 1 1 9 6 45 27% Nov 23 14% Nov 29 40 Nov 23 37 Nov 26 23% Nov 13 35% Nov 28 55% Nov 30 82 Nov 29 81% Nov 14 73 Nov 15 80% Nov 26 17% Nov 26 29% Nov 20 45% Nov 28 33% Nov 30 23% NOV 26 22% Nov 8 19 85 89 104 70 2 Nov Nov 20 7 Nov Nov 23 Nov 14 25% Nov 19 61% Nov 23 36% Nov 27 25 Nov 30 17 Nov 12 40% Nov 28 12% Nov 9 40 10 Nov 12 Nov 30 9% Jun 27 30 % Oct 24 29% Aug 29 May 28 25% May 29 17 42 % Jun 25 5 77% Jan 77% Feb 21 70% Jan 29 77% Feb 20 13% Oct 24 $23% Jun 25 33 Jun 27 29% Jun 21 Jun 22 19% Oct 24 115% Nov 27 82 Nov 28 15 84 Nov 28 102 % Nov 23 65 Oct 29 $18% Oct 23 35 Jun 25 28% Oct 26 18% Aug 15 8 Jun 26 32% Jun 26 9% Oct 24 30% May 28 8% Oct 26 27 7 Feb 125 Jan Mar 19 Mar 9 150% Jan 22 93 Jan 19 33% Feb 21 61% Nov 23 104 40% Mar 15 34% Jan 19% 49% 23% 46% 12% 2 4 Jan 9 Feb 9 Jan 2 Jan Jan 31 EXCHANGE NEW YORK STOCK 24 New York Stock Exchange Aggregate Sales in November Since Jan. 1 Shares Shares 23,100 4,200 46,600 152,400 73,600 306,100 200 22,100 23,000 1,340 170,500 223,800 570 8,358 £79,600 6,700 86,100 1,159,300 500 4,700 480,200 36,900 131,900 1,476,900 93,000 1,462,100 24,600 106.500 125,000 1,373,200 24,700 105,300 49 927,400 51% 1 100 93% Utilities 10 Midland-Ross Corp com 5 .100 5 Va % 1st preferred.10 Midwest Oil Corp. 2 Miles Laboratories Inc. 36% 51% 96 55 Ye preferredpreferred. Chemicals Phillip Corp Minne-Honeywell Reg 540,562 978,800 60,700 73,500 6,200 4,900 1.50 convertible pref 100 378,700 3,479,800 44,200 515.800 24,100 37,200 63,700 61,200 150,700 335.600 32,600 21,300 184,100 11,600 6,000 82,200 400 450 15,600 1,900 16,900 205,800 38,400 23,700 460,800 533,400 220,600 102,300 113,900 1,030,200 2,480 3,500 156,300 7,000 46,300 2,008,200 275,900 294,200 13,200 138,900 340,600 2,397,400 19.500 245,700 37,300 385,052 35,200 493,700 105,600 906,300 44.600 302,700 9,600 114,500 30,200 310,500 7,200 110,600 11,300 159,700 18,800 £45,700 58,900 411,000 12,900 225,800 11,300 268,900 13,900 115,000 235.400 868,100 18,200 229,600 59,500 £477.200 76,000 1,121,700 184,100 1,342,200 21,600 13,000 75,700 187,100 227,700 665,800 132,100 1,550,300 3,700 4,600 70,400 17,100 65,200 100,500 309,100 29,700 921.500 678,300 5,470 490 123,700 1,056,300 680 13,320 610 6,140 7,300 6,800 5,500 89,100 43,100 113,800 24% 98% 13% 67% 23% 41% 1 Co—5 Mississippi River Fuel 10 23% 39% Mo-Kansas-Texas RRMissouri Pac RR class A—• Missouri Portl'd Cement_6.25 Missouri Public Service Co_l Mohasco Industries com 5 3% % preferred 4.20% preferred Monarch Machine Tool Monon RR class A Class B Monsanto Chemical Co 85 97% 32 % 98% 97% Sale Sale Sale 34 Sale Sale Sale Sale 14 Sale Sale Sale Sale Sale Sale 21% 21% 8% 65% Sale 16 39 39 % 23% 31% Sale 2% 42 28 - 76 16 5 30 1 5 71% 27% 83% Sale Sale Sale 48 4%% preferred (conv)_50 National Fuel Gas Co 10 National General Corp 1 National Gypsum Co com 1 30% 6% 55% 94 • 97% 151 % National Lead Co common_5 7% preferred A 100 6% preferred B 100 National Linen Serv Corp.l National-Standard Co 10 Nat Starch & Qtaem Corp_50c 12% Sale Sale Sale 131 25% 31 46% Sale Sale Sale Sale 21% Sale Sale 6% 36% 94 95 Sale Sale 131% Sale Sale Sale 92 48% 27% 65% 166% 136 25% 26% 35% Sale Sale Sale Sale 93 50 Sale Sale Sale 95 Sale Sale Sale 25% Sale Sale - 18% 29% Sale Sale 8% 57 Va 22 Sale Sale 29% 40% 12% 84% 22 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 22% 59% Sale 24% Sale Sale 92 48% 29% 6% Sale 60 480 32,300 24,500 332,800 238,800 41.500 15,800 386,200 162,700 186,300 1,705,200 82,100 543,900 12,500 25,800 98,100 86,000 6,000 152,000 26.300 200 280.100 For 6,610 National Steel 5 Corp National Sugar Refining National Tea Co Natl Vulcanized Fibre Co Natomas Co Nautec Corp Neisner Bros Inc • 4 1 1 5 1 _ Nevada Power 18 11% 23% 5 1 Co Neptune Meter _ 20% 22% 21% 8% Co • preferred 100 New England Elec System 1 New England Tel As Tel 20 N J Pwr As ht Co pfd.100 Newmont Mining com 10 4% conv pfd 100 Newport News Shipbuilding & Dry Dock Co 1 3%% New York Air Brake 5 New York Central RR 1 N Y Chicago As St Louis 15 INew York New Haven At . page 16% 6% 11 % 7% 15% 78% 25% 84% 74% 53% 35% 18 % Sale 79% Sale 86% Sale Sale Sale 29. » Sale Sale 2 Sale 2% 13% Sale Sale 42 Sale 77% Sale 10% Nov 30 23% Nov 30 17% Nov 28 63% Nov 30 16% Nov 28 Nov 29 35 Nov 26 25 23% Nov 28 28% Nov 30 24% Nov 13 18% Nov 30 29% Nov 28 1 1 9% Nov 16 29 28 28 26 1 Nov 57 % Nov 22% Nov 29% Nov Nov 41 NOV 13 85 Vs Nov 22% Nov 24% Nov 28 1 Nov NOV Nov NOV 7% Nov 12% Nov 23 27 45% Nov 34% Nov 80 Nov 24 Nov 45 Nov 86 Nov 68% Nov 97 Nov 28 Nov NOV Nov NOV 1 1 1 1 48 Va Nov Sale 1% Nov 2 Nov 2 8 11% Nov 5 36% Nov 2 49% Sale Sale Sale 97 6 36% 93% 65% 165% 135% 25 26% 35% 30 Nov 14 16% NOV 6% Nov 12% Sale Sale 11 Sale Sale 93 Nov 1 Nov 8 Nov 1 Nov 5 Nov 1 Nov 19 Nov 1 Nov 9 NOV 1 Nov 1 18% Sale 15% Nov Nov Nov 6% Nov 15% NOV 1 2 1 1 8 23 13 5 68% Sale Sale 87% Sale 94 Sale Nov 19 Nov 2 78% Nov 26 23 NOV 1 41% Nov 1 85% Nov 16 57% Nov 1 91% Nov 1 48 Sale Sale Sale Sale 43% 26% 11% 32 % Sale Sale Sale 23 Sale 85% 57 % 91% Sale 87 Sale Sale 43% 26% 11% 32% Sale Sale Sale Sale 1% 2% 11% 1% Sale 12% 12% Sale Sale 36% 82% Sale 84 39% 84% Sale 85 34'A 78 Va 23% 44 Va 86 30% 15% 37 1% 2% 30 23 23% Nov 26 59% Nov 30 Nov 16 Nov 9 Va 7Va 7% 34 V4 28 28 29 28 9 23 1 20 80 27% 21% 91% 48% 27% 18 18 49% 35% Nov 30 1 Nov 1 nov 1 Nov 1 37% Nov 11 VB Nov 13 1 70% Nov 1 19 Nov 5 22 Va Nov 1 50% Nov 14% 37 17 14 10 Vb 8% 46% 16% 25% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 76% 18% Nov Nov Nov Nov NOV Nov Nov Nov Nov NOV Nov 41% 52 40 Hartford RR common. • Preferred 5% series A.100 N Y Shipbuilding Corp 1 N Y State Elec As Gas Corp Common • 100 $3.75 preferred. see 30 16 14 % 67 30 21 23 19 23 27 29 29 29 30 29 8 40% 96% Sale 69% 165% 166% 136% 137% Sale 26% 28 Va 28% 40% Sale 43% Newberry Co ( J J) com. footnotes, Sale Sale Sale Sale Sale Sale Sale 2 23 22% 10 Vs Nov Nov Nov Nov NOV Nov Nov Nov Nov Nov NOV Nov r 218.400 £1032 600 8.300 110,000 91,800 638.800 6.500 74,000 32,900 446,500 16,000 175,700 8,000 55,100 18,500 179,000 15,400 15.400 21,600 151,300 530 6,980 59,100 840,900 28,800 t3,429,000 1 Nov 14% Nov 26% Nov 8% 18% 15% 52% 15% Sale Sale Sale Nov Sale Sale Sale Sale 19% 22% 50% 25 10% 17 26 72 24% Nov 27 35% Nov 29 30% 19% 21% Nov 14 1 Nov 1 Nov Nov 2 7 Nov 1 Nov Nov 20 1 Nov 1 Nov 2 Nov 31 79% 25 39 27 82 Nov 14 49% 29% 7Va 40% 96 Va 72% 166% 136% 27 % 28% 40% 41 18 15 % 19 28 27 29 19 26 1 30 7% Nov 1 18% NOV 28 Jun Oct Oct Oct May 10 29 May May Oct 18 Vb May 20 Vb May 21 May 23 Nov 1 Mar 25% Jan 13 May 29 24% 8 Va 17% 11% 48 % 3 5 42 Jun 20 Va Oct Nov 30 Feb 9 4% Jan Oct 22 25 May 29 5 Apr 24 Nov 29 51% Mar 7% Jun 15 35 31 28 Mar 19 Jan 2 Jan 2 Aug 6 Feb 7 Jan 4 133 % 98% 15% 70% 24% 45% 45% 28 40% Oct 24 15 Mar 28 May 28 84% Oct 26 100 Va Aug 6 39 Va Apr 10 58 % Feb 14 101% May 22 8 70 Va Feb 5 40% Feb 2% Oct 22 35% Jun 25 27% Jun 25 18 Va Jun 25 7% May 29 65'A Oct 25 75 % May 29 26 Sale Sale 96 87 3% Nov 30 45% Nov 30 21 17% 63 Va 16% 33% 24% 23% 28% 24 Yb 88% Jun 19 82 Va Jan 3 2 93% Jan Jan 8 81 80 July 9 Jan 9 94 25 May 28 Oct 23 43 2 95% Jan 55 Jan 2 16 Vb Oct 23 2 2 7 2 1 1 1 7 8 2 1 34 Nov 27 29% nov 2 Sale 23 88% Nov 23 33% Jan 3 13 Aug 17 14% Jan 2 52% Jan 12 58 V8 Feb 15 16% Nov 23 28 Va Oct 24 26% Oct 24 10% Jun 25 19% Nov 26 Nov Nov Nov Nov Nov Nov 76 Nov 16% Nov 8% Nov 5% Nov 44% Nov Sale Sale Sale Sale Sale Sale Sale 21% 90 Oct 10 28 Feb 28 94 Vb Mar 23 8% May 29 9% May 29 99% Nov 7 65% Nov 30 27% Nov 29 2% 4IVb 27% 21% 8% 65% 23 Va 34 Va Sale Sale Sale Sale Sale 14 Oct 25 2 Jan May 29 60 Jun 25 5 84% Jan 18 % Oct 24 30 Sale Sale Sale 46% 9% Sale 30 Jun 27 Jan 17 24% 81% £18% 36% Nov 28 Sale 37% 16% 132% 24% 21% Sale 67% 77 % 8 23% Mar 12 48 % Apr 12 96 Jun 29 26% Feb 7 32% Apr 6 13% Oct 24 70 Vb Oct 24 78 Oct 2 12 Vs May 29 41 Va Jun 15 14 % Oct 24 34 May 29 34 Jun 21 19 Jun 28 Sale Sale Sale Sale Sale Sale 78% Nov 13% nov 27 1 46% Nov 1 15% Nov 7 37% Nov 2 39 % Nov 1 23% Nov 1 31% Nov 38% Feb No? 28 88 82% Nov 28 1 14% Nov 55% Nov 28 19% Nov 23 40% Nov 30 45% Nov 29 NOV 30 28 10 14% 26% Sale 31 79 Sale Sale 1 1 1 48% 35% 33% Sale Sale 14% Nov 76% Nov Sale Sale Sale Sale 91 34 % Nov 30 51% Nov 29 Sale Sale Sale Sale Sale Sale Sale 28 19 23 12 12 27 30 23 29 16 23 13 12 23 Nov~14 98 97% nov 30 1 31% Nov Sale Sale Sale 5% 8 2 1 18% 13% 44% 34% nov Nov Nov Nov Nov Nov Nov Nov NOV Nov Nov Nov Nov Nov NOV Sale 19% Oct 29 17% Jun 25 33% Jun 20 87% Nov 19 97 Nov 26 86% Nov 30 85 Va Nov 30 95% Nov 14 59 Nov 20% Nov 75% 9 1 Nov 28% Nov 21 1 27 Va Nov 7 12% Nov 11 Sale Sale 66 8% 22% 79% 88% 25 12% 12% 36 34 Vb 16 Va 2 1 31 16% 88 97% Nov 28 36 Sale Sale 21% 27% 87% Nov 13 1 19% Nov 1 11% Nov 85 Prices 40 92 44 Vb Nov 21% 9% 14% 47% Nov 33% Nov 91% Nov 18% Nov 26 Vb Nov Sale 101 3% 45% 76% 78% 25% 9% 10 5 • preferred Sale Sale Sale Sale 85 Sale Sale 18% 84% 78% 13% 54% 18% 40% 45% 15 23% National Distillers Ac Chem_5 414% pfd ser of 1951-100 $4.50 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 26% Sale 22% 28% 5 5 Castings Co City Lines Dairy Products Sale Sale Sale 65% Sale Sale Sale Sale Sale 51% 100 58% 22% 26% 8% 18% 16% 52% 15% 30% 19% 21% 52% 13% Airlines Inc— 45 97% 58 % 20% Sale Sale Sale 24% 31% Aviation Corp Biscuit Co Can Corp Cash Register Sale Sale Sale Sale .5 .1 .1 Sale 97 28 Sale Sale Sale Sale Sale 69% Sale Sale 9 6% Sale Sale Sale Murphy Co (G C). Murphy Corp Murray Corp of America. .10 Sale Sale 90 95% 86% 84 30% 26% 1 .1 22% 78% 88% 24% 12% 11 Va 34% 33% 15% Sale Prices 25% Nov 13 21% Nov 23 I I 9 2 2 1 86 Nov 23 5 20% Nov 1 68 Nov 20 • Highest Prices 20 % Nov 87% 86 11 34% 10% 30% 18% 87% 14% 41% Mountain Fuel Supply Co.10 MSL Industries Inc • Mueller Brass Co 1 Munslngwear Inc 5 Acme Co Sale Sale 30% Montecatim Min As Chemical Am shs (5 shs or 5,000 llrei Montgomery Ward As Co • Moore-MdCormack Lines 12 Morrell (John) As Co 10 Motec Industries Inc 1 Motorola Inc 3 Motor Wheel Corp 5 National National National National National National National National National Sale 88 87% 19% 11% 37% 39% • Natco Corp 87% 19% 68% 91 97% 85% 19 8% 6% 52% 2 5 Montana-Dakota Util Co Montana Power Co 91 19 26 VB 86 % 9% 68% 75% • 25 86 20 34% 24% 21% 39 VB 85 4 100 100 20% 27% Sale Sale Sale 93% Sale Sale Sale Sale Sale 92% Sale Sale Sale 20% 20 95 85 83 46% 36 % 25% 40 Mission Corp Mission Development or Ask Lowest Sale Sale Prices Closing Bid 12% 96 Sale Sale Sale 132 Minnesota or Ask Sale Sale Sale Sale 82% Enterprises Inc_* Minn Mining & Mfg • Minn As Ontario Paper__2.50 Minnesota Pwr As Lt Co • 3% Opening I Highest . Sale Sale Minerals <fc 89,700 99,60,0 . Sale 82% 93% .100 .100 100 Middle South 159,200 8,770 142,050 536,300 Sale Sale Sale Sale Sale 50 Sale — 100 3.80% 4.45% 840 - 83 81 540 5,500 58,300 10% 14% Mesta Machine Co 5 Metro-Goldwyn-Mayer Inc.* Metropolitan Edison— 3.90% preferred. 4.35% preferred, 3.85% preferred, Sale Sale ,. 89 V* 85 33 Mergenthaler Linotype 25c Chpmn & Scott-12.50 Mesabi Trust units bene int_ Metromedia Inc Sale ■ ,,, Merritt 1,750 78,100 14,400 310 1.83 Va Mercantile Stores Saie 93 91% 24% 31% 81% Merck & Co Inc com—16%c $3.50 preferred * 800 40 46 Mead Corp common 5 4%% pfd 1st series 100 Medusa Portland Cement—• Melville Shoe Corp com 1 4% preferred series B.100 Sale Sale Nov Nov 1 Bid 32% 21% 10 McQuay-Norris Mfg Co Ask Bid —* McNeil Mach & Eng 5,590 110 150 Opening or Par RANGE SINCE JAN. PBI CES IN NOVEMBE]a— Lowest 30 . STOCKS , 520 Price fan. 2, 1962 STOCKS — 11 24 23 23 29 24 29 29 24 29 29 2 19 11 10 20 11% Apr 69% May 80 Oct 22% Mar 14 Nov 29 10 Vb Nov 29 52 Va Jan 2 37% Jan 2 42 Vs Mar 26 33% 37% 12% 36% 18% 89% 16 Vs Mar 13 11 Feb 28 Aor Jan Jan Mar Nov 22 15 14 28 4 41% Jan Mar 26 32 28 % Jan 19 29% Mar 21 2 26 % 3ep 1 12 29 Jun 25 Feb 20 34% Jan 22 8% Nov 30 43 Vb Jun 25 11 Va Jun 25 13% Aug 22 62% Mar 16 22% Nov 28 19% May 19 May 29 £33 9% May 29 66% Oct 24 18% Oct 24 18'A May 29 46 % Jun 25 45% Apr 24 Jan 4 18 132% Jan 2 5 29% Feb 23% Oct 18 4 Jan 72 14% Nov 23 20% Oct 24 83% Jan 2 47 Jun 5 22% 5% 33% 93% 61 151 % 127 Va 24 Vs 26% May 29 Oct 24 Oct 24 Jan 5 Oct 23 Jan Jan 2 5 24 9 Oct Oct 33% Oct 24 £27 Jun 27 15 % May 29 13 Vb Oct 24 16 Jun 25 5% May 28 10 % Oct 25 6% Nov 13 13% Oct 39 Nov 27 Oct 75 May 19 Va May 36 May 83 Aug 23 19 31% Jan 12 30% Apr 23 8 Mar 23 Nov 93 54 2 30% Jan 9% Mar 27 3 99% Sep 27 Jan 4 98 1 166% Nov 56% Jan 136% Mar 9 Apr 30 35% Jan 10 32 50% Apr 30 Feb 8 Feb 20 Jan 2 Feb 16 9% Mar 29 21 Mar 19 11% Jan 12 25% Jan 9 45% Nov 28 45% 24 % 22% 23% 52 Jan 81 % Mar 2 6 23 20 31 29 29 29 23 51% Sep 24 85 Jun 5 30 30% Nov 28 15% Nov 29 37 "Vs Nov 16 36% May 29 27 Jun 25 10% Jun 14 28 May 29 1 % Nov 20 2% Nov 15 13% Nov 16 2 IVb Nov 1% Jun 26 9 Jun 27 Jan 2 3% Jan 8 19% Feb 26 40% Nov 21 Nov 28 33% Jun 15 76% Jun 27 43% Jan 31 86 May 3 85 30 1 9 27 23 26% Mar 27 50 Va Feb 12 86% May 10 86% Feb 20 97 Nov 20 2 39% Mar 21 20% Jan 12 41% Jan 4 54 Va Jan 2 f NEW YORK STOCK EXCHANGE December, 1962 Aggreg ate Sales in November Shares New York Price Jan. 2, Stock Exchange Since Jan. 1 1968 STOCKS Shares Opening Par Bid Niagara Mohawk Pwr Corp 900 8,330 20,590 13,880 4,390 5,960 10,550 120,800 1,010 850 280 220 1,200 7,300 10,900 50,900 1,200 3,400 16,800 134,300 167.700 436,900 16,300 27,900 194,400 1,938,200 1245,800 70 Sale Sale 73% Saie 79 85% Sale 100 100 preferred100 preferred 100 Niagara Share Corp_ 5 Nopco Chemical Co 1 Norfolk St Western com 25 Adjustment preferred 25 6% preferred 10 Norris-Tbermador Corp 50c 5.25% 4.85% 188,200 North American Aviation 1 North American Car Corp 7 North American Coal__L—1 37,300 8,090 546,500 Northern Central Ry 50 Northern Natu'I Gas com-lo 260 5,150 610 210 10,590 5,350 753.300 24,400 20,500 620 76,500 37,600 980 145,800 13,710 4,660 1,900 670 140 1,050 4,650 1,610 760 244,700 1,774.400 80,600 9,100 5,300 579,900 90,200 57,700 54,300 422,400 36,300 422,200 1,330 20,620 10,710 8,000 4,200 418,110 19,000 1,480 233,200 930 400 260 32,200 2,100 20 16,200 210,200 1,539,400 6,500 29,000 14,700 145,300 63,200 761,800 159,100 1,426,700 3.180 36,710 63,400 396,700 48,100 488,800 4,700 56,200 13,400 222,500 970 13,715 3,000 66,600 21,600 162,300 133,100 1,805,400 32,800 147,500 35.100 544,700 59,700 515,700 640 9,400 14,900 214,600 242,800 24,900 31,500 362,700 61,900 536,400 197,600 1,894,800 61,700 774,400 160 48,400 3,410 388,800 346,300 2,204,600 2,400 117,100 42,300 14,100 647,900 15,700 43,500 56,900 1211,300 81,000 45,200 2,480 618,000 294,600 13,050 1,800 61,500 1.184,200 44,800 7,200 314,933 34,800 355,300 70,600 1,400 24,360 1,130 11,530 331,500 2,902,900 13,400 75,400 70,200 581,800 510 6,430 61,500 639,100 143,200 675,400 13,800 142,900 43.000 2,300 16,600 143,700 1,790 15~600 165,800 23,900 4.200 186,800 161,000 199,000 2,433,800 57,800 805,600 49,900 575,200 600 11,890 1.130 13,170 250 160 3,910 5,140 142,600 1,644,800 49,400 583,900 1,800 10,810 130 7,020 210.300 1,529,400 17,600 230,000 23,700 100 100 100 5%% preferred 5.80% preferred 5.60% preferred Northern Pacific Ry 5 Northern States Pow (Minn) Common 5 83.60 preferred 84.10 preferred 4.08% preferred 4.11% preferred 84.16 preferred Northrop Corp Northwest Airlines com 10 SV*% convertible pfd 25 Northwestern Steel &Wlre_5 Norwich Pharmacal_66 %e Ohio Edison Co common.15 4.40% preferred 100 3.90% preferred.. 100 4.56% preferred 100 4.44% preferred 100 Oklahoma Oaa St Elec com_5 4% preferred 20 4.24% preferred 100 Oklahoma Natural Gas 7.50 Olin-Mathleson Chem Corp_5 Opelika Mfg Corp Orange St Rockland Util Otis Elevator Co. Outboard Marine St Manufacturing Co lo 30c * Owens-Corning Fiberglas 1 Owens-Illinois Glass com_6 25 4% preferred 100 Oxford Paper Co common-15 85 preferred Pacific American Corp. 5 Pacific Cement St Aggreg 5 Pacific Gas St Electric 10 Pacific Hawaiian Prods Co 1 Pacific Lighting Corp——* Pacific Teleph St Teleg— Common —14 2/7 6% preferred .100 Pacific Tin Consol Corp 1 . Packaging Corp of Amer 5 Packard-Bell Electronlcs.50e Pan American Sulphur 70c Pan Amer World Airways__i Panhandle Eastern Pipe Line Co common * 4% preferred 100 Paramount Pictures——1 Parke Davis St Co—_• Parmelee Transportation • Peabody Coal Co common 5 5% conv prior ofd 25 Pendleton Tool lndustries-1 Penick & Ford Ltd1 Penn-Dixie Cement Corp _1 Penn Fruit Co Inc com 5 4.68% conv preferred__50 Penney (JC> Co . Pennsalt Chemicals Corp Penn Glass Sand Corp 1 3 1 Penn Power & Light com • 4 % % preferred 100 4.40% preferred 100 Pennsylvania RR Co in People's Drug Stores Inc 5 Peoples Gas Lt St Coke • Peoria St Eastern Ry_ 100 Pepsi-Cola Co 33 %c Perkln-Elmer Corp l Permanente Cement com 5% 105 21% 12% 22% 60% 63% 20% 15 90% 89 90 30% 32 % 86 87 87 Sale Sale 32% Sale 30 31% 59% Sale Sale 18% 32% 49% Sale Sale 42% 95% 84 % 85% 93% 82% 99 96 43% 17 86% 38% 39% 83% 99% Sale Sale 17% 89 38% Sale 54% 74% Sale Sale 23% 25% Sale Sale 85 96 1)5 Sale Sale Sale Phelps Dodge Corp Phila Electric Co common.* 4.40% 3.80% 4.30% preferred 100 preferred 100 preferred 100 4.68% preferred 100 Phila St Reading Corp NY.50c Philip Morris As Co com 5 4% preferred 100 3.90% preferred——100 Phillips Petroleum Co. 5 Phillips-Van Heusen Corp 1 Pillsbury Co Inc common • 84 preferred _• Pipeir Aircraft Corp _1 Pitney-Bowes Inc „2 40,100 81,800 18,200 297,100 702,600 153,500 370 600 3,430 85 4,900 4.80% conv preferred,.—* Pitts Coke St Chemical footnotes, see conv oaae preferred 2«. to • 28% 16% 40% 46 12% 8 Sale 46% 874 4574 Sale 43% Sale Sale 35 30 10% 32% 52% Sale 44 36 37 43% 55% Sale Sale 38% 37% 13 % 50% 22% 84% 78 12% Sale Sale 98% 61 5% 1774 8% Sale Sale Sale 39% 145 23 15 16 96 Sale 32% Sale Sale 4974 17% 54% 8ale Sale Sale Sale Sale 81 Sale 3074 25% 26% 18% 18% 101% 67% 97% 30 Sale Sale Sale Sale Sale 22% 5874 46% 37 V* 58% Sale Sale Sale 45% Sale Sale 21 18% 13% 27% 24% 41 33 82% 17% Sale 20% 46% 41% 31% 27% 36% 100 14% 20% 2% 38% 49% 28% 103 % 86 97% 103 30% 65 83 82 43 25% Nov 23 1 39% Nov 105% Nov 9 107 2 Nov 109 Nov 2 1 31% Nov 31% Nov 7674 Nov Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 98% Sale Sale Sale Sale 2674 Sale Sale Bale Sale Sale 1 42% 48% 14% 52% 43% 100 Sale Sale Sale Sale Sale Sale Sale Sal? Sale 101 Sale 16% Sale 21% 26 Sale 45% 53% 30% 101% 87% Sale Sale Sale Sal? Sale 98% Sale Sale Sale Sale Sale Nov Nov - 98 104% 36% 77 86 83% 49% 84% 19% 53% Sale Sale 101 Sale Sale Sale 73 99% 29% 41% 15 72% 69 Sale Sale 45% Nov 21 73% Nov 23 Nov 2 Nov 30 Nov 27 Nov 5 105% Nov 15 21% Nov 26 71 79 85 77 85 94 108 27% NOV 23 101% Nov 20 23% 13% 19% 69% 24% 9% 74 43% 106% 109 110% 38% Nov 30 Nov 13 Nov 15 Nov 30 Nov 30 Nov 28 Nov 1 Nov 15 Nov 27 Nov 23 Nov 27 Nov 30 2 16 29 Nov 143% Nov 5% Nov 14% Nov 774 Nov 1174 Nov 16% Nov 58% 95% 3474 20% Nov Nov 1 1 1 Nov 30 1 Nov 46% NoV| 2 1 27 Nov 8 25% Nov 1 23 Nov 14% Nov 2 1 Nov 9 7% Nov 45 Nov 19 40% Nov 1 1 31 Nov 1 27% Nov 16 43% Nov 38% Nov 37% Nov 13% Nov 50% Nov 36% Nov 1 14% Nov"" 1 5 20% Nov 1 2% Nov Nov 1 38 1 49% Nov 1 28% Nov Nov 20 101 84 Nov 5 8 Nov 1 Nov 1 Nov 1 Nov 5 Nov 14 Nov 1 Nov 1 Nov 9 Nov 2 Nov 1 Nov 1 Nov 1 Nov 1 Nov 5 97% NOV 103 30% 65 82% 82% 42% 17% 44% 99 21% 34% 12% 72 65 14 107 Sep 26 30% Oct 24 Jan 3 Jan 19 19% May 29 May 29 26 May 29 44% NOV 30 97% Nov 28 38 92 85 105 98% Nov 26 NOV 8 Nov 2 42% Nov 30 17% Nov 13 95% Nov 15 35 Nov 30 33% Nov 29 17% Nov 23 45% Nov 30 55% Nov 23 Nov 21 63% Nov 28 77 Nov 28 103 34 Nov 14 Nov 29 101% Nov 14 5 Nov 27 32% Nov 29 146% Nov 14 6 NOV 1 17% Nov 30 9% Nov 15 12% Nov 30 22% Nov 30 97 39 26% 50% 30% 26 27% 18% 19% Nov Nov Nov Nov Nov Nov Nov Nov Nov 8% Nov 47 45 38 Nov Nov Nov 31% Nov 14 17 26 May 29 Jan 11 80% Jun 29 97% July 3 94% July 30% Jun 16% Jun 88% Jan 29% Oct 26 18 25 28 31 24 Jun 25 15% Oct 23 35 May 28 43% Oct 24 10% Oct 24 14 46% Oct 26 19 Jun 64 Jun 25 99 % Jun 14 28 Oct 25 97% Jan 16 16% 9% 25 16% Jun 25 Jun 15 47 May 20 May 29 Oct 24 26% May 29 142% Oct 5 5% May 28 14% Nov 5 7% Oct 22 Feb 23 Jun 4 94 Nov 27 109% Jan 4 107 May 17 27% Jan 4 79 86 38% Feb 9 109% Jan 4 26 May 7 14 Sep 27 24 Jan 4 72% Jan 30 30 Apr 25 15 Jan 2 76 May 22 48 % Apr 6 109 Mar 113% Mar 114% Mar 44% Jan 6 7 6 4 37% Marie 78% Mar 23 93 May 11 91% Apr 24 93% May 31 93% Nov 28 33% Jan 31 Nov 30 37 36% Nov 30 2 31% Jan 2 59% Jan 49 V* Jan 2 98 May 15 86 Mar 26 105 Nov 8 100 45% 18% 95% May 16 Mar 8 Apr 23 Nov 15 Feb 26 41% Jan 3 17% Nov 23 54% Jan 23 76 Jan 3 41 2474 Mar 25% Jan 1 2 87% Feb 13 96 Jan 2 115 Jan 2 43 Mar 23 101% Feb 5 25 Jan 2 15% Jan 12 36% Feb 20 25 Aug 30 60% Jan 2 39% Jan 2 158% Feb 26 7% Jan 12 23% Mar 20 5 3 12 12 10% Jun 25 15% Oct 24 20 45% May 29 91% Aug 23 65 Aug 20. 97% Feb 8 271 31 30 23 28 19 21 27 23 7 2 13 21 30 18% Oct 42% Oct 23% Jun 23% Jun 20% Oct 147s Nov 33% Nov 30 100% 17% Jun 25 31% Sep 11 48% Apr 26 73% Feb 26 Jan 15% Jan 24% Feb 63% NOV 14 41% 51% 48% 43% 49% 14% 52% 43% 8 Oct 11 23 5 2 1 1 Jun 107 37% Nov 30 36% Nov 30 21% NOV 28 39% NOV 30 i02% 1 1 102 86 1 1 2 1 Nov 23 12% July 3 15% Jun 25 48 May, 29 119% Oct 23 6% Oct 25 65% Jan 2 84% May 29 86 30% Nov 30 22% Nov 30 59 Nov 30 7 7 21 16 1 7 5 16% Oct 24 July 9 85% July 31 21 Nov 18% Nov 30 1 3 92 2 2 1 8 July Jun 29 93% Nov 28 30% Nov 14 14% Nov 21 2 104 100 NOV 26 Nov 23 21 Nov Nov Jun 26 Jan 2 Jan 18 25% May 29 73% July 23 85% Jan 11 85% Jan 8 1 Nov Nov Nov May 29 67% Jim 28 Nov Nov 5 1 17% 1174 27% 18% 547b Sale Prices 33% 78% 82% 91% 19% Nov 4974 Nov 70 Nov 100% Nov 29% Nov 100% Nov 1 1 1 1 Highest 37 1274 Nov 98% Nov 10% Nov 32% Nov 43% Nov 13% 101% 65% 1 1 7 1 100% 100 35 72 2 Nov Nov 29% Nov 101% Nov 51% 48% Sale Sale Sale Nov Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 40 46 5 Nov 12 Nov 2 8 Nov 5 Nov Nov 15 Sale Sale Sale 32% Sale 98 Sale Sale Sale 102% 97 3874 1774 94% 317s 28% 16% 32% 101% Sale Sale Sale Sale Sale Sale Sale Sale Nov 82% Nov 31% Sale 84 83 Sale 17% Sale 44% Sale 99% 100 21% 34% 12% Sale Sale Sale Sale Sale Sale Sale 76% Sale 102 Sale 33% Sale 100 101 62% 96% 34% 26% 19% 48% 51% 104 14% Sale Sale Sale Sale 34% 92% 9374 Sale 21 61 2274 17 Sale Sale 48% Sale 81 33% 17% 4574 53 Sale Sale Sale Sale 8% 11% 92 99% 100% 42% Sale 1774 Sale 95 96% 34% Sale Sale Sale Sale Sale Sale Sale 80 84% 103 Sale Sale 71% 91% 9074 91% 92% 28% 3774 Sale 20 49 % 56% 110% 84% 72 31% 58% 95% 97 20% Nov 6% Nov Sale Sale Sale Sale Sale Sale 94% 103% Nov 94% 52% 93 % Sale Sale Sale Sale Sale Sale Sale 78 Sale 63 92% 96% 39% 14% 22% 83% 32% 77% Nov 13% Nov 17% Nov 17% 104 6 Sale Sale Sale Sale 91 91% Sale Sale Sale 21 1 15 99 Sale 106% 107% 10874 109 110 110% 38% Sale 18% Nov 2374 NOV 94% Nov 5 Sale Sale Sale Sale 50 42% Sale 74% Nov 95 Sale 61% 33% Sale Sale 103 4274 Nov 7 19% 38 3% 6874 2374 9% 73 19 105 Sale Sale Sale Sale Sale Sale Sale Sale Sale 29% 143% Sale Sale Sale Sale Sale Sale Sale Sale Sale Nov 10774 Nov 97% 85% Sale Sale 100% 13% 90 10874 4474 96% 39% preferred 100 Petroleum Corp of Amer l 23% 13% Sale 8274 Nov 5 2 8 5 1 5 5 1 2 5 23 5 2 1 2 1 Sale Sale 85 Sale 97 Sale Sale 151% 58 23 Nov Nov Sale Sale 100 95 Sale 4iy4 Nov 72 75 Sale 60 % 26% 26% 101% Prices 2174 19 % 55 26 Sale" Prices 39% 17% 11% 27% Sale Sale 92 107 104 21 Sale Sale Sale Sale 93 Lowest Sale Prices Sale 36% Sale Sale Sale 36% 56% 32% 25% 8474 Ask RANGE SINCE JAN. 1 Saie or Sale 19 Sale 23% 20% 17% 25 Highest Sale Sale 91% 26% 27% Sale 98% 34% 73 76 Lowest 5 90 Nov 7 90% Nov 19 92 Nov 16 1 91% Nov 2674 Nov 1 2774 Nov 1 30 Nov 1 19 Nov 2 1 32 Nov 40% 97% Sale 5 33% 12.50 32 77 100% 29% 100% 14 44% Sale 106 106% 107 108% 109 31% Sale 86% 86 Sale 40 105 85% 84% 65% 5 74 Sale Sale • Pfaudler Permutlt Inc Pfeiffer Brewing Corp Pfizer (Chas) St Co 6% • 33% 76 50 4%% 22% 13% 18 preferred conv 18% 23% 98% Sale Sale 65% Sale 45% Sale 104% 105% 110% 111% 109% 109% 42% Sale Bid Ask Sale 76% Sale 82% Sale Sale 90 107% 108% 103 104 T Sale Pet Milk Co common 276,700 1,370 27% 36% 41% Closing 73 Sale Saie 101 Sale Sale Sale 22 13 l 280 For 108 100 5 • Outlet Co Bid Ask 45 Nov. 80 Opening or or * STOCKS —PRICES IN NOVEMBERrNov. 1 100 100 Common 3.40% preferred. 3.60% preferred. 3.90% preferred. 4.10% preferred- 76.400 1,123,000 — Nov 28 Nov 21 Nov 29 Nov 26 Nov 29 Nov 30 Nov 27 Nov 27 Nov 23 Nov 30 Nov 29 Nov~29 Nov 30 2% Nov 7 46% Nov 28 54% Nov 23 30% Nov 28 103% Nov 7 88% Nov 28 98% Nov 20 104% Nov 15 38% Nov 23 79% Nov 28 86% Nov 20 Nov 28 84 49% Nov 30 19% Nov 30 NOV 29 54 100% Nov 27 Nov 30 30 42% Nov 23 15% Nov 15 Nov 14 74 69 NOV 30 Oct 24 24 24 25 15 26 2 Oct 22 15 7% Oct 26 40 May 31 37 May 29 23% Jun 25 25% Jun 14 28% May 29 98% July 25 95 Jan 3 10% Nov 2 31% Oct 22 39% May 29 37 33 Jan 3 Oct 24 25 Jun 22 12% Jun 15 49% Oct 24 35% Oct May 13% Jun 18% Oct 99 24 15 25 24 274 Oct 25 33 V* Oct 23. 44% Oct 1 25 May 29 97 Jun 82 96 101 5 July lo Jan 8 Aug 23 S 26% Oct 24 61% Oct 24 82 July 16 80% July 25 42 Oct 24 15% Oct 24 40 Oct 24 97 Feb 58% Feb 16 3874 Mar 15 7574 Apr 11 35 27 Jan 31 19% 48% 52% 41 Jan Jan May 2 28% July 12 24 Mar 29 27% Jan 4 2 3 Jan 17 2 Jan 34% Feb 26 38% Mar 22 May 25 May 25 Feb 2 Jan 2 52% Mar 19 51 Apr 30 56% Feb 16 58 Jan 2 19% Mar 15 59% Mar 23 66% Jan 31 101V4 July 13 19 7« Jan 2 10674 101% 18% 5474 Feb 13 3% Mar 30 57% Mar 15 62% Jan 15 3s% Mar 20 103% Nov 7 88% Nov 28 100 Sep 13 106 Jan 31 81 Jan 2 112% Jan 5 87 Mar 30 84% Feb 19 59% Mar 14 26% Apr 2 42 69 Jan 4 6 100% Nov 27 18% Jun 27 30% Oct 23 11% Oct 4 67 Aug 17 64 Sep 28 41% Jan 11 6574 Mar 19 23 Jan 86% Mar 81 Jan 22 1 8 NEW YORK STOCK EXCHANGE 26 ... New York Stock Exchange Aggregate Sales in November Since Jan. 1 Shares Shares 15,000 114,300 90 106,000 123,700 Ask Bid Par 14% Pittsburgh Forgings Co 1 Wayne As Chi Ry— Sale RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices —PRICES IN NOVEMBERNov. 1 Nov. 30 Opening or Ask Bid 14% Sale Closing Bid Sale 6a.le Prices Prices or Ask 14% Highest Lowest Sale 13% Nov 11% Jun 13 15 y4 Nov 14 ' 16 y8 May 15 Pitts Ft 204,200 132%. 128% 130 7% guaranteed pfd 100 Pittsburgh Plate Glass 10 Pittsburgh Steel Co com • 5% preferred class A—100 5%% 1st ser pr pref 100 5,110 38,600 5,200 Opening or STOCKS 3,360 865,700 844,300 1,620 15,900 Price Jan. 2, 1962 STOCKS — 64% Sale 12 Sale 51% 50 52% 19% Pitts As West Virginia—100 Pitts Young As Ash Ry— 53 Sale 117 119 ! 76% Sale 129 Sale 1% non-cum preferred_100 90 2,190 Pittston Co common 1 217,000 16,600 $3.50 conv preferred 75 1,080 31,225= 1.25 193,900 Plough Inc 32,800 Polaroid Co 1 894,100 7,905,600 Poor As Co 10 11,500 92,000 260 17,270 Porter Co 5%£ s f pref_100 29,100 377,767 Potomac Electric Power—10 Procter & Gamble Co • 125,800 1,417,600 Pub Serv Co of Colorado—_5 57,400 1470,300 Sale Sale 46% 6% Sale 37% 37% Sale 36 36% 27% 122 125 133% 135 52 Sale 8% Sale 40 42 ,41 Sale 31 Sale 121% 123 58% Sale Sale 106% Sale 33% 128% Sale 50% 99% 26% 112% 15 % Sale Sale Sale 16 Sale 91% 35 % Sale Sale 91% 40% Sale Sale Sale Sale Sale Sale 132% 45% 6y8 36% 37 26 y4 Nov Nov Nov 1 1 1 5 Nov 125 Sale Sale Sale 46 91 % Sale Sale 63% 24% Sale Sale^ 71 27 % • 64% 62% 29% 89 Sale 30 90 Sale 29 % Sale Sale Sale Sale 92% Sale Sale 64% • 30 Sale 91% 92 62 y4 Nov 29 Vb Nov 90 Nov 92 93% 95% 94 94% 93% Nov 98 Sale 95 y4 Nov 106% Nov 108% Nov 14 91 Nov 133 16 Nov Nov Nov 92 41 Nov 71% Nov 27% Nov Nov Nov 23 35% Nov 1 1 62% Nov 1 24% Nov Aug 21 Oct 24 Oct 22 5 Nov 35 Oct 22 8 19% Jan 14 Jun 21 110 44% Jun 25 59% Nov 28 106 % NOV 30 34% Nov 29 5 1 1 7 26% NOV 112% Nov 126% 43% 5% 36% 40% Nov 29 42 y2 Nov 29 32 NOV 23 121% Nov 29 1 50% Nov 98 Nov 26 54% Nov 21 8l/4 Nov 28 Nov Nov 12 9 Nov 219% 18% 93 % — 135 28 30 15 26 30 30 88 Jun 25 $21 Oct 24 81% Jun 14 13% Oct 24 90 y2 Oct 18 32 May 28 56% Jun 25 $20% Jun 25 139 May 1 67% Feb 20 12% Jan 4 9 24 35% Mar 29 54 Jan 55% Jan 122 78 130 34% 221 21 May 11 4 Jan 3 Nov 29 Jan 3 Jan 22 Mar 5 Mar 8 Jan 2 Jan 95% 47 % 92% 32% Apr 19 Public Serv Elec As G: 87,500 tl,229,650 63,900 6,700 380 640 450 5,680 4,270 5,100 1,510 Common i!F $1.40 dlv pref common 4 ' 10,060 9,020 280 857/a 100 —100 100 100 100 4.08 % preferred _ 4.18% preferred4.30% preferred— 5.05% preferred _ 5.28% preferred— _ 87 90% 106% 107 % 94% 107 Sale 107% 109% 95% 107% 109 107 67% Nov 19 30% Nov 23 2 5 2 27 2 5 8 92 Nov 20 94% Nov 26 98 108 NOV 21 Nov 14 108% Nov 20 49% May 29 29 July 24 85 Jan 5 87 Jan 2 90ya July 17 104 106 Jun 29 Jun 29 Public Serv of Indiana— 1344,700 5,100 14,300 10,500 358,100 3,220 348,500 34,300 180 500 1,500 29,900 150 16.600 16,000 58,700 844,700 160,500 1,185,900 87,800 Common 31% * : 3%% preferred 4.32% preferred-. 4.16% preferred Publicker Industries $4.75 preferred 71% 23% 21% 8% 86% 43 % 100 -25 25 com—5 * Puget Sound Pwr As Lt 10 Puget Sound Pulp As Tim—3 • 37% 5 Pullman Inc Pure Oil Co Sale Sale 22% Sale 88 Sale "Sale 33 Sale 76 Sale 77 % 7 30% Nov 75% Nov 20 23% 24 23% Sale Sale 85 % 23 Nov 9 22 y8 NOV 12 2 5% Nov Sale 77% 24% 23 Sale 85% 33 Sale 18 38% 77 23 % 22 5% 84 37% 17% 22% 30% Sale Sale 6% 84 Sale Sale 21 25% 35% Sale 64% 143% Sale Nov 21 Nov 5 23% Nov 15 35 77 23 % 6% 84 y4 38% Nov Nov Nov Nov 13 1 15 26 30 21 Nov 30 25% Nov 30 1 36% Nov 29 58 NOV 1 141 % Nov 13 26% Nov 1 65% Nov 28 143% Nov 28 28 y4 Nov 26 84 Nov 5 37 y4 Nov 13 17% Nov 2 22 y8 NOV 30% Nov $23% May 29 71% Jan 2 22% Jan 19 21 July 25 5% Oct 24 18 84 Jun 3iy8 17% 20% 28% May 29 Oct 30 Oct 23 Jun 25 69 Apr 17 31% May 14 92 Nov 20 94% May 7 98 Nov 21 109 Apr 10 110% Feb 15 35 Nov 21 797/a 24% 24 10% Apr 11 Apr 13 3 Feb Feb 21 88 Jan 43 % Jan 23'/a May 23 2 8 38% Mar 9 Mar 27 37 S 317,300 9,760 54,000 Quaker Oats (The) com 5 6% preferred 100 Quaker State Oil Ref Corp.10 88 % 142 465,300 3,799,400 10,000 78,400 51,300 334,100 26,900 330,400 36,400 402,300 7,200 40,900 64,500 630,900 156,000 1,393,000 163,400 1,873,700 31,800 137,500 6,300 47,400 6,500 45,100 13,000 108,400 6,800 104,400 Radio Corp of Amer com—• $3.50 1st preferred • Ralston Purina Co 2.50 Ranco Inc 2-50 53% 72% Sale 21% Random 28% 77% 13% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 33,900 80 4,600 26,600 79,400 199,400 616,900 4,400 49,200 119,500 11,200 15,400 155,900 150 4,640 125,300 1,803.900 39,000 433,500 2,900 41,300 341.000 3,027,200 33,300 f. 230,500 228,800 *1,988,100 117,200 1,065,600 423,300 2,768,900 3,10975,700 13,400 103,300 421,500 4,016,000 House Inc 30% a Raybestos-Manhattan * Raymond Int'l Corp 3.33V3 Rayonier Inc 1 Raytheon Co 5 Reading Co common 50 4% non-cum 1st pfd 50 4% non-cum 2nd pfd 50 Red Owl Stores Inc * Reed Roller Bit Co 20 37% 9% 15% 12% 66% 19 y. • 18% 15% Reeves Bros Inc 50c Reichhold Chemicals 1 Reliable Stores Corp 10 Reliance Electric St Eng Co_5 Reliance Mfg Co common—5 3%% conv pfd Republic Aviation Republic Corp common $1 conv preferred Republic Steel Corp Revere Copper Ac Brass Revlon 18 49 22 100 50c 50c 10 10 5 % 1 Inc 60 21% 31% 16% 59 42% 66% 139,400 1,245,700 720 16,210 540 63^300 419,500 27,300 146.500 397,200 16,100 51,900 1.800 126,700 1,530,100 130 1,110 41,700 444,900 221.900 3,793,300 15,000 177,700 138,500 1,019,500 7,800 93,000 201,500 1.253,700 18,900 138,800 50,400 436,800 66,600 637,900 For Ruppert (Jacob) Ryan Aeronautical Co Ryder System Inc 1 1 1 1 20g 1 footnotes, see page 29. 22% 26'% 22% 34% 13 5 —• 2.50 23% 16% 30 1 Schlumberger (Ltd) 37% 13% Sale Sale 55 17 Sale 12 53 15% 6% 13 31% 33% 36 y8 24 «/4 57 16% 40% preference_35c Schering Corp common 1 Inc Sale Sale Sale Sale Sale 37% 1 1 Convertible Schick Sale 19 22 24 Sangamo Electric Co 5 Schenley Industries Inc-1.40 preferred 13% 12 18 11% 9% 17% 35 y2 Sale Sale 92 St Louis-San Fran Ry com.' 5% preferred series A_100 St Regis Paper Co com 5 1st pfd 4.40% ser \ _100 San Diego Gas Ac Elec Co_10 San Diego Imperial Corp 1 conv Sale Sale Sale 35% 14 y8 36 y4 30 y4 5 8afeway Stores com 1.66% 4 % preferred 100 4.30% conv preferred 100 St Joseph Lead Co 10 St Joseph Lt Ac Pwr Co • 5% 8% 14% 10% 40% 15% 4% 32 10 series A_100 Rubbermaid Inc Ruberoid Co Sale Sale Sale Sale Sale Sale 31% 35% (Geo D) Corp Crown Cola Co Dutch Petrol Co McBee Corp Sale 12 8 44 Telephone Corp_10 Rockwell-Standard Corp 5 • Rochester Roper Royal Royal Royal 5% 9% Sale 94,600 260,100 643.200 80,100 71,500 635,800 2,700 56,000 9,900 115,800 457,600 5,731,800 64,000 567,700 8.300 107,300 34,200 322,800 300 34,200 13,400 257,700 153,800 1,044,700 18 26 % Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 94% 29 y4 4% preferred Rohr Corp Ronson Corp 80 10 Riegel Paper Corp ■ 11% 1 14 59% 92% 350 aale Sale Sale Sale 22% Sale Sale Sale Sale 14% Sale Sale Sale Sale 450 Sale Sale Sale Sale Sale Sale Sale Sale 9% 70 Sale Rltter Co 2.50 Robertshaw-Fulton Contls.l Rochester Gas As Elec Corp_* 1,890 30% Nov 13% Nov 89 165,700 800 Sale Sale 13% 11,800 8,800 35,700 Rohm Ac Haas CoCommon 33 15 % 31% 13% 88 y4 561,800 1237 47% Nov 74 y2 Nov 44% 3.60% preferred 100 Rheem Mfg Co 1 Rhodesian Selection Trust_£ Richardson-Merrell Inc-1.25 44,200 37,200 Sale Sale so% t610.600 966,000 379,300 57% 77% Sale Sale Sale 49 62,700 112,200 55,400 Sale 113% 18.500 256,100 48% 74% 22% 22% 49% 99% 38 % 86% 578,900 1171,200 Sale 17 Sale Sale Sale 28 Sale 800 27.400 17.200 Sale Sale Sale 49 y2 Sale Sale Sale Sale Sale 52.300 Corp Sale 26% Sale Sale Sale Sale 141% % 38 4%% pfd series A 50 4%9!> conv 2nd pfd 100 Reynolds (R J) Tob com—5 Oil Sale 59% 140 52% Rexal) Drug As Chern Co.2.50 Reynolds Metals Co com • Richfield Sale Sale Sale 32% 31% 97 91 16 % 17% 19 23% 38% 8% 12% 25 % 11 % 15% 7% Sale Sale 57 Sale Sale 13% Sale 9y8 22 y4 32 Sale Sale Sale Sale Sale Sale 7% 14% Sale Sale 38 36 43 % Sale Sale Sale 29% 25% 49% Sale Sale Sale 102 Sale Sale Sale 42 87 Sale Sale 87% Sale Sale 1 ny8 Sale Sale Nov 26 43% Nov 29 38 Nov 28 31 27% Nov 28 50% Nov 14 102% NOV 30 43 y8 Nov 30 11% Nov 29 4% Nov 30 117% 92% 18% 22% 19% 23% 20 Sale Sale Sale Sale 11% Sale Sale 32% 25% 41% 10% 12% 30 % 11% 18 % 10% Sale Sale Sale 93% Sale Sale Sale 25% Sale Sale Sale Sale 12 Sale Sale Sale Sale 200 360 Sale 24% 18% Sale Sale 19% Sale 76 27% Sale 101 A 110 Sale 34% Sale 10% 43% 92% Sale 98 Sale Sale Sale 23% Sale 95 33 Vb Sale Sale 9% Sale 11% 16% Sale Sale 12% 20% Sale Sale 8% Sale Sale Sale Sale Sale 9% 41% 32% 7 Sale Sale Sale Sale Sale Sale 64% 8 87 1 Sale 93 Sale Sale 35 Nov 8 10 27% 71% 5% 53% Nov 7 17% Nov 15 7% Nov 13 14% NOV 13 39% Nov 26 86 % Nov Sale Sale Sale 71 Sale 13% Nov 16 99% NOV 37% Nov Sale Sale Sale Sale Nov 29 Nov 26 55 22% Nov 22 y8 Nov 49% NOV 21% 24% 74 9% 35% Sale Sale Sale Sale 200 355 24% Sale 32% 30 18 39 5 15 2 28 1 1 5 1 7 1 Nov NOV Nov Nov Nov Nov Nov Nov Sale 38% 91% 36% 2 36 Sale 40 % 11% 53% 15 y4 6% 13% 31% 13% Nov 30 12% Nov 14 9 Nov Sale 18% 15% Sale Sale Sale 5 11% Nov 9% Nov 17 y8 Nov 40% 31% Sale Sale Nov Nov 35% Nov 13% Nov 12 8 Sale 4% 18 72 37 10 60 % 17% Nov 26% Nov 5% Nov 59 Sale Sale^ Sale 15% 17% 27 % 9% Nov Nov 70 8% Nov 35 33% Nov 26 16 y4 Nov 28 11% Nov 15 83 Nov 28 9% NOV 15 22% NOV 30 32% Nov 29 8% Nov 30 14% Nov 19 10% Nov 30 40% Nov 30 15% Nov 30 8 1 1 1 5 2 1 1 1 1 1 Nov 4% Nov 43% Nov 36% 97 38 58% Nov 30 77% Nov 28 Nov 30% Nov 19 NOV 21% Nov 24 Nov 32% Nov 31% Nov 14 95% 91% 16 % 17% 19% 23% 1 5 1 Nov Nov Nov Nov Nov NOV 1 2 2 1 1 38% Nov 8 Va 12% 25% 11 % 15 y8 7% NOV Nov 27 1 Nov 7 Nov 1 NOV 1 Nov 1 38 % Nov 91 % Nov 21 — — — „ i, , - - 24 Ya NOV 1 9 32 % Nov 1 7 9 9% Nov 11% NOV 16% NOV 1 1 93% NOV 8% Nov 36% Nov 32 Nov 5% NOV 53% Nov my4 92% 18% 23% Nov Nov Nov Nov 20 y2 Nov 26% Nov 41% Nov 10% Nov 13% Nov 30% Nov Nov 12 18% Nov 10% Nov 30 5 29 29 27 29 27 29 2 29 26 23 28 44% Nov 29 94 Nov 13 — 18% Nov 29 1 15% Nov 72 Nov 23 % Nov Nov 30 59 41% Nov 29 32 Yb Nov 23 21% Nov 30 26% Nov 15 27% Nov 30 35% Nov 12 33% Nov 12 1 1 1 7 1 1 29 Nov 26 19 y4 Nov 12 19% 76% 28% 95 34% liy4 12% Nov Nov Nov Nov Nov Nov Nov 30 26 23 1 30 26 21 20% Nov 30 9% Nov 15 41% Nov 29 33 y4 Nov 9 7% Nov 28 64y4 Nov 30 54% Oct 24 Oct 25 25% Oct 26 91 % Feb 16 146 Mar 13 30% Jan 3 38% Jun 27 71% May 29 28 Va Sep 10 12% May 29 63% Mar 14 79 Mar 30 136 8 65 Oct 12 8 34 Nov 24 May 29 7% Jun 25 16 y4 May 29 25 May 29 5% Oct'24 Oct Jun 1 24 22 13% Oct 24 10% Oct 23 Oct 23 16% Oct 25 31% Jun 28 9% Jun 14 9 51% Aug 30 12 May 28 6% Oct 24 12% Oct 24 28 30 31 Oct 19 Nov 7 Oct 24 21 Sep 27 20% Jun 27 8 Jan Jun 25 34% Oct 23 8 86 7A Nov 8% Jun 26 48 97 $3% Jun 25 40 Oct 24 32% May 29 24% May 29 15% Oct 24 Oct 24 $22 y4 Oct 24 26 % May 29 20 Jan 10 2 21% Jan 30% Feb 13 83 Nov 28 14% Feb 16 24% Apr 18 41% Feb 16 45 1 10% Feb 19 Jan 15 13% Jan 15 2 66% Jan 8 21% Jun 21 % Feb 12 16% Jan 4 19% Apr 6 49% Jan 4 23 Jan 23 76 Jan 30 24 Jan 19 12% Jan 4 17 Mar 12 60 Jan 4 43% Jan 5 67% Mar 13 52% Jan 2 41 % Jan 4 50% Nov 14 116% Jan 31 80% Feb 16 90 Jan 4 15% Feb 14 5 Mar 2 102 Mar 14 44% Mar 14 37% Mar 19 34% Mar 26 42% Feb 12 27% Nov 30 35% Nov 12 25 May 29 38 $73 Jun 27 Feb 8 124 84 90% Jan 12 15% May 29 14 May 29 17% 21% 33 % 7% 11% Oct 25 May 29 Jan 10 Oct 23 May 29 Oct 26 25 10% Jun 29 Oct 26 15 7% Oct 24 36% May 29 89 352 % 22% $16 % 13% Jun 28 Jan 26 Jun 26 May 29 Jun 25 8 68 % Oct 22% Oct 23 93% Nov 7 27% May 29 8 May 29 11 Aug 13 15% Oct 26 8% Oct 19 30% Oct 1 31% Aug 29 4% Oct 24 49 Oct 23 Apr 18 Mar 22 24% Jan 25 29% Feb 12 31% Mar 15 27% Apr 11 41% Nov 27 14% Feb 5 17 Ya Jan 4 41 Jan 5 14% Aug 13 26% Jan 22 18% Feb 13 60% Jan 2 94% Nov 23 352 % Jan 26 37 Jan 4 20% May 21 21% Mar 1 80 % Feb 23 39% Mar 13 100 May 4 40% Apr 3 16% Jan 2 18% Jan 2 27% Jan 2 10% Jan 9 60% Feb 1 42% Jan 24 11% Jan 9 QQlA TTaK 11 NEW YORK STOCK EXCHANGE December, 1962 New York Aggregate Sales in November Since Jan. 1 Shares ? Price Jan. 2, 1962 Stock Exchange Shares Par 125,500 1,575,200 70 4,200 140 3,000 Scott Paper Co common..-* £3.40 preferred • S4 preferred • 32,900 360,800 70 2,590 Scovill Mfg Co common 25 3.65% preferred 100 22,600 259,900 145,500 722,800 128,500 1,038,000 18,600 220,500 6,700 130,400 159,100 2,488,600 3,100 52,700 87,100 950,200 60 1,400 7,300 100,400 72,600 570,200 40,200 312,100 22,900 181,300 266,800 1,642,400 106,100 1,226,900 22,900 213,400 98,800 672,100 6,400 36,200 17,000 168,700 23,100 281,500 6,400 160,600 10,800 197,200 250,000 1,764,400 57,500 686,200 29,500 361,800 264,000 54,800 119,800 1,768.700 8,700 15,500 19,200 169,500 62,100 939,500 178,200 2,095,100 39,400 126,200 45,500 415,700 37,800 263,200 300 6,500 9,700 104,800 39,600 718,600 1,400 23,500 12,800 144,500 124.400 1,928 500 87,700 1,169,000 7,300 62,300 43,700 467,100 196,400 1,906,400 68,100 644,600 17,000 209,000 80 463,700 128,600 673,300 273,700 59,500 423,000 200 4,040 1,107,500 6,292,400 260 125,800 1,670 55,100 38,400 1,350 7,860 1,037,100 10,780 642,400 554,900 202,200 2,058,500 9,000 163,100 264,500 1,874,600 636,300 7,093,400 28,500 281,600 100 6,500 192,400 1,236,400 600 9.700 88.300 5,100 8,600 40,400 303,800 40,100 77,700 449,600 306.700 3,500 46,000 68,000 578,300 117,275 230 1,620 1,300 38,800 785,100 624,800 218,200 227,400 423,600 66,300 89,200 58,300 13,700 25,100 36,600 2,900 13,400 32,000 9,100 8,900 14,800 195,300 127,400 94,100 455,700 4,351,500 60,300 538,800 19,400 345,400 2,800 64,200 38.200 1212,100 35,600 305,600 33,700 258,300 830 2,750 29,300 300,300 100.800 1,022 700 9.500 77,300 38,200 797,200 8,970 34,610 4,200 64,000 34,600 32,400 186,000 644,000 373,800 372,900 15,200 106.200 63,300 537,200 414,400 32,500 30,200 190,800 721,600 643,800 549,800 3,401,500 321,500 3,455,614 For Bid Bid 42% 76% 92% 22% 75 6% 28 23 Seagrave Corp (The) Sealright-Oswego Falls 5 19% 5 48 Sears Roebuck 3c Co 3 Seiberling 1 88% 14 Rubber . Co Servel Inc common 1 $5.25 preferred • Shahmoon Industries Inc 2.50 Shamrock Oil 3c Gas 1 Sharon Steel Corp • Shattuck (Frank G) Co • Shell Oil Co 1 Shell Transport & Trading N Y shares ordinary Sheller Mfg Corp 1 Sheraton Corp of Amer 50c Shoe Corp of America 1 41% 28% 21 39% Skelly Oil Co Smith (A O) Corp , Smith-Corona Marchant 5%% conv preferred Smith-Douglass Co Inc 25 10 5 50 5 Smith Kline 3c French Lab-* Socony Mobil Inc 15 Soo Line RR Co * South Amer Gold 3c Plat 1 So Caro El & Gas com—4.50 5% preferred 50 South Jersey Gas Co 2.50 South Puerto Rico Sugar 5 5% non-cum pfd Mobile 3c Ohio Ctfs Southwestern Pub Serv $4.50 preferred New Ohio Sale 8ale Sale ___ Sale Sale 38 117% 60% 29% 24% ... ^ 25% 71% 50% 9% 8% Sale —— Sale Sale Pale 54 51 52% Sale 30% 30 22 31% 54% 48% 48 42% 90 24 92 37 83% 35% 77% 75 18 34% Sale Sale Sale 92 Sale 93% Sale 84% Sale Sale Sale Sterling Drug Inc Stevens (J P) & Co Inc—15 Stewart-Warner Corp 2.50 Stix Baer 3c Fuller Co 5 Stokely-Van Camp com 1 5% prior preference 20 Stone Container Corp Stone 8c Webster Inc Storer Broadcasting Co Stouffer Foods Corp— Rtudebaker Corp Suburban Gas Suburban Propane Gas SuCrest Corp 1 Sunbeam Corp 1 Sunstrand Corporation 5 Sun Chemical Corp com 1 $4.50 preferred series A • Oil Co • Snnray DX Oil Co 1 Sunshine Biscuits Inc 12.50 Sunshine Mining Co 10c Superior Oil Co (Calif) 25 Sweets Co of Am 1.38 8/9 Swift & Co__ 25 Swingllne Inc class A 1 8ymington-Wayne Corp 1 —« Taft Broadcasting Co 1 Talcott (James) Inc——4.50 Tandy Corp 1 TelAutograph Corp 1 Tennessee Corp 1.25 Tennessee Gas Trans Co—5 Texaco Inc 12.50 Sale Sale 47 52 30% 24% Sale Sale Sale Sale Sale Sale Sale Sale 53 % Sale 96% Sale Sale 48 11% 93 23% Sale 33 57% 83% Sale Sale 81 % 40% 9% 22% Sale Sale 21% Sale Sale Sale \ 26% 26% 46 83 18% Sale Sale Sale Sale Sale Sale Sale Sale 28% Sale 83% 16% Sale Sale Sale Sale Sale 18% Sale Sale S*le Sale Sale Sale Sale Sale Sale Sale Sale 84% Sale Sale Sale Sale 20 'Sale Sale Sale 30 Sale Sale Sale 11% 1270 82 15% 62% 26% 27% 33% 16 18% 14% 44 29% 23 28% 15% 15% 85% 51% 27% 118 7 Sale Sale 87 Sale Sale Sale Sale Sale 7% 16 23 19 34% 19% 9 81 45% 22 % 94 8% 880 Sale 14 52% Sale 11% 12% Sale 24 57% Sale Sale Sale Sale 53 26% Nov 32% Nov 27 85 86 98 1 7 1 96% Nov 20 1 Nov 77 Nov 13 Nov 4 Nov 1 27 Nov 1374 Nov 19% Nov 1 1 2 42 1 Nov 1 67% Nov 9 Nov 21 8% Nov 1 103% Nov 8 8% Nov 30 31% Nov 5 16 Nov 1 22% Nov 28 19% Nov 30 11% Nov 29 17 Nov 2 23 Nov 13 35 Nov 30 30 Nov 14 20% Nov 8 Nov 1 1 1 25% Nov 2 30 18% Nov 20 29% Nov 7 104% Nov 1 51 11% Nov 1 14% Nov 15 Nov Nov 53% Nov 51 50% 6% 7% 45% Nov Nov Nov Nov 1 1 1 1 52 Nov 15 • 1 7 5 30% Nov 14 Nov 1 1 19% Nov 26% Nov 1 8 46% Nov 45% Nov 7 24% Nov 29 93 NOV 1 28% Nov 29 82% Nov 12 39% Nov 23 12 94 Nov Nov Nov 21% Sale 16% Nov Sale Sale Sale Sale Sale Sale Sale Sale Sale 25 % 56% 88% 40% 51% 50% 89% 12% 45 % 1 15 1 1 Nov 1 Nov 1 Nov 1 Nov Nov 15 Nov 30 1 Nov Nov 13 22% Nov 5 Sale 23% Nov 10% Nov 7 8 Sale Sale Sale 20% Nov 6% Nov 26% Nov 7 7 34% Sale 28% Nov 1 83 85% Sale Sale Sale Sale 82 16% 62% 26% 27% 33% 15% Nov Nov Nov Nov Nov 18 Nov 14% Nov 19 15% 50 Sale 43 31% 25% 6% 18% 24% Sale Sale Sale Sale Sale Sale Sale Sale 29% Nov 23 5 Nov 12 5 Nov Sale Sale Sale Sale Nov Nov 1 1 1 1 1 9 1 8 2 1 15% Sale Sale Sale Sale '17 41% Sale Sale 39% Nov 19 Sale Sale Sale Sale 6% Nov 1 Sale 6% 6% 45% 5% Nov 39% Nov 1 1 Sale Sale 16% 57% Sale Sale 15% NOV 52% NOV 1 1 1140 Sale Re la P'le Pale 48% Nov 28 43% Nov 30 29% Nov 30 55% Nov 30 20 % Nov 13 72% Nov 30 32% Nov 30 Nov Nov 81 14 Pale 21% Nov 30 28% Nov 30 51% Nov 30 1 1 1 2 1 5 2 11 Sale Pale Pale Sa'e Nov 7 Nov 30 Nov 27 Now 23 2 7 83 Pale 87 53 34 31 30 19% NOV 72% Nov 15 Sale Sale Sale Sale 25% NOV 28 64% Nov 30 56% Nov 30 12% Nov 26 8% Nov 16 53 Nov 29 40 NOV 24% Nov 47% NOV Nov 20 1 Nov 7 Nov 1 Nov 1 Nov 93% Nov 30 1 1 1 1 6% Nov 29 16 Nov 1 1 22% Nov 1 19 Nov 33% Nov 9 19% Nov 1 8% Nov 21 84 Nov 8 43% Nov 9 21% Nov 1 94 Nov 1 8% Nov 15 877 Nov 1 13% NOV 2 33% Nov 1 26% Nov 1 14 Nov 1 Sale Nov 21 54% Nov 29 26 Nov 26 50 21 10% Nov 8% 35% Nov 29 126 1 1 Nov 91% 23% 81 % 32% 57% 37 24 9% 85% 45% 23% 97 10% 103% 9% 36% 21% 19% Nov 93 26% 82% 38% 63% 82% 19% 2 1 1 14%* Sale 29% 29% 36% 18% Nov 1 26% Nov 16% Nov 29 10 17% Nov 9% Nov 16% Nov 20% Nov Sale 96 69 76 20% Nov 5% Nov 20 22% 7% 28% 77 Nov 13 4% Nov 12 32% Nov 29 17% NOV 23 24% Nov 14 45% Nov 29 9 9 Sale 43% 28% 55% 52 22% NOV 30 10% Nov 31% Nov 29% Nov 48 7 29 95 Nov 29 Nov 9 Nov 29 Nov 8 Nov 21 Nov 28 Nov 27 13% Nov 23 33% Nov 30 Sale Sale Sale 51% 15% 16% 26% Prices 32% 14% 15% 21% 28% 40 34 Prices 72% 30 15 40 6% 5% Sale Sale Prices 54 Sale Sale 31 Sale Sale Sale 48% Sale Sale Sale Sale Sale 15% 38% 32 43% 45% 60 52% 33 % 28% 13% Sale Sale Sale 13% Sate Sale Sale Sale Sale 52 24% 13% Sale Sale Lowest Sale Sale Sale Sale 8% 24% 11% Highest Sale 11% 50% 24% Sale 21% 14% 50% 25 % 64% 56 Sale 21% Sale Sale 23 % 47 Sale 23% 24 29% Sale Sale Sale 89% 15% Sale Sale Sale Sale Sale Sale 35 90 52 Sale Sale 16% 22% 63% 93% 48% 56% 27% 29 To 9% 9% Sale 103% 105 8% Sale 36 Sale 20% Sale 12% Sale 33% Sale Sale Sale Sale Sale Sale 94 Sale Sale 10 75 56% 88% 41% 51V4 43 28% 44% Sale Sale Sale 67 16% 22% Sale 67 28% 33% 19% 31 14% 16% 62 34 32 4% 81 22 87% Sale Sale Sale Sale Sale Sale 77 29% 19% 35% 123% 54% Sale Sale Sale Sale Sale 95 24% Sale 22% 26% Sale Sale Sale Sale Sale 40 97 19% 11% 29% 11% 12 5% 26% 47% 45% Sale Sale 21% 19% 72% 19% 27% 31% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 30 74 29 Ask RANGE SINCE JAN. 1 Lowest or 86 Sale Sale Sale Sale Sale 87% 12% 1 1 1 1.25 1 1 1 Sale 87 Sale Sale 79 Sale Sale Sale Sale Sale Sale 55 50% 55 % 91% 100 1 5 53% 51% 7% 25 Sterchi Bros Stores Inc 11% 50 21 Sale Saie Sale 5 30% 6% Sale Sale Sale Sale Stauffer Chemical com 3*i% preferred 20 % 17% 9% 16% 20% 30 25% s% 44 Ask 9% Sale 8% Sale 103% 105 9 8% 32% Sale 16 Sale 11% Sale 32% Sale 21% 54% Standard Pressed Steel Co_l Stanley Warner Corp 5 Stanray Corp 1 Starrett Co (The) L S • 42 Pale 84% 10 19% 105 % 51 % Sale 7 14 Sale Sale Sale Sale * 4 19 26% 47% 7% pfd series A—100 29. Saie Sale Sale preferred—• common page Sale 34 Standard Pckg Corp com__l $1.60 conv preference 20 $1.20 conv preference 20 6% conv preferred 20 see 14% 1 • Jersey 3%% 68 75 Standard Financial Corp 1 Standard Kollsman Ind Inc_l Standard Oil CoCalifornia common 6.25 $3.30 conv Indiana Sale 72 Standard Brands common.• $3.50 preferred 27 100 20 • 5 Square D Co Sale Sale Sale Sale 27% 56% 18% Spalding (A G) 8c Bros Inc-1 Spartans Industries—— 1 Sparton Corp -2.50 Spencer Chemical com—6 4.20% preferred 100 Sperry-Rand Corp com 50c $4.50 preferred 25 Spiegel Co Inc common 77 Sale 30% Sale Sale Sale 49% Sale Sale Sale Sale 8% preferred _25 Southeastern Pub Service__l Southern Calif Edison 814 Southern Co (The) 5 Southern Indiana Gas&El-* Southern Natural Gas 7.50 Southern Pacific Co * Southern Ry Co common * 96% 20% Sale Sale 16% 50 & Steel Co Sale 19% 17% 33% Simplicity Pattern Co 50c Sinclair Oil Corp 5 Singer Manufacturing Co_20 26% 85 Sale 101% 105 10% Sale Signode Steel Strapping Co_l * * Sale 78 94 13% Simmons Co Simonds Saw footnotes, Bid 20 1 16,530 28,300 404,738 145,900 1,471,400 of Amer_l Closing Seaboard Air Line RR Seaboard Finance 480 40,100 10,300 79,300 31,300 Screw 8c Bolt Corp Nov. 30 Opening or or Ask 27 STOCKS —PRICES IN NOVEMBERNov. 1 Opening STOCKS — 15 Nov 1 15 Nov 15% Nov 7% Nov 30% Nov 95 Nov 27 30 28 26 5 14% NOV 29 89% 15% 50% 24% 25 88 98 82 15% Mar 25 29 14% Jan 103% Feb 11% Mar 45% Feb 29% Jan 23% Mar 41% Mar 12 5 25 25 24 23 16 19 10% Oct 24 Oct 23 44 Jun 25 May 29 45% Jun 25 5% July 3 7 % May 29 39% Jun 25 50 Mar 23 29 May 28 21% 27% 17% 23% Oct 24 Oct 24 Jun 25 May 29 38% Jun 25 40% Jun 26 36 May 29 21% May 20 44 May 29 18% July 5 71 Feb 14 22% May 29 2 4 7 30 12 4 28 20 22% Jan 18% Jau 9% Oct 24 50 20 5 22% Nov 28 14% May 29 16 May 28 $15% Oct 24 28% Oct 24 84% Jun 25 50% Jun 14 19% Oct 24 Jun 7 6% Feb 32% Nov 29 3 23% Jan 27% Mar 9 50% Feb 14 2 88% Jan 11% July 30 Oct 22 Jun 27 26% Oct 23 $24% Oct 23 2 4 9 26% Jan 30 14 Jun 25 33% Jun 13 59 Jun 25 9% Sep 6% May 103% Oct 6% Jun 30% Jun 14% Jun 9% Oct 28% Oct Jun Nov . IS 19% July 33% Jan 56 Anr 33% Mar 26% May 40% Feb 129% Mar 62 Feb 35% Mar 10 4 2 19 29 22 5 22 21 8 28% Apr 23 51% Oct 15 29% Jan 5 72% Feb 28 56% Nov 30 12% Nov 26 9% Jan Feb 2 15 53 Feb 19 44% Jan 17 40% Jan 16 33 Jan 16 58 23% 31% 57% 52% 16 Feb Mar Jan May 50 Mar 30% Feb 59% Feb 20% Apr 75 Apr 30 10 21 16 7 26 16 35% Mar 7 30 1 9% Oct 23 4 Jun 25 3 24 Oct 90 Jan 15 5 26% Jan 2 47% Jan 8% Jan 24 10% Oct 22 Aug 16 24% Jan 11 Nov 42% Jan 20% Jun 25 97 May 38% Mar 81 86 90 2 $5% Oct 31 Mar 2 9 1 8 18% Jan 35% Jan 30 30 23 29 7 50 63% 93% 58% 56% 30 30 85 11% Jun 25 23% Mar 30 19 41% Oct 22 21% Jun 25 22 Jun 25 10% Oct 31 18% Oct 24 6% May 29 71 15 13% Nov 29 22% Nov 28 7% 'Nov 26 28% Nov 30 35% Nov 20 84% Nov 28 16% Nov 15 70% Nov 23 30% Nov 14 30% Nov 29 37% Nov 23 Nov 27 19 19 Nov 29 16 % Nov 23 50% Nov 28 32% Nov 21 25% Nov 30 2 7% Nov 19% Nov 28 24% Nov 13 19% Nov 30 Nov 23 39 24% Nov 29 Nov 29 10 86 " Nov 16 45% Nov 23 24% Nov 21 98% Nov 23 2 Nov 26 9% Nov 1214 15% Nov 30 39% Nov 28 32% Nov 23 Nov 28 16 17% Nov 29 42% Nov ?9 6% Nov 13 7 Oct 25 Jan 16 Feb 6 Oct 23 74% Jan 5 3% Oct 22 21 Jun 25 12% May 29 15% Oct 2i Nov 26 Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 42% Jan 25 77 90 19 39% Nov 23 2 77% Jan 83% Apr 25 22% Nov 28 63% 93% 48% 56% 53% Sale Prices Sep 25 24% Jun 25 48 May 29 74% July 2 64% Nov 19 83% Nov 19 15 Highest Nov 27 47% Nov 21 17 NOV 5 57% NOV 30 May 29 81% May 29 39% Oct 26 45% May 29 48 May 29 July 10 - 22 Jan 5 25% Oct 24 81% 14% 55% 24% 23 21 15% 18 14% 38% 27 % Feb 28 May 29 Jun 25 Oct 22 Jun 5 Jun 25 Oct 26 9 Nov Oct 31 Oct 24 May 29 21% May 29 Mav 29 14% Oct 24 6 20% May 29 15% Jan 2 $32 May 29 17% May 29 8% Oct 24 83 Oct 17 43 May 29 21 Ya Oct 24 91% Oct 24 6 795 May 29 Jun 27 $12% Oct 31% Oct 22% Jun 11% May 13 24 24 25 29 Jun 27 29% May 29 4% May 29 4% Jun 24 32% Jun 6 15% Oct 31 45 Jun 25 3 2 Nov 30 NOV 30 Feb 15 Nov 29 59% Feb 8 95% Feb 28 5 Mar 12 29% Mar 9 30% Mar 15 22% Feb 12 40 % Jan 2 11% Mar 6 28% Nov 30 47% Jan 29 84% Nov 28 19% Jan 91% Mar Feb 37 Feb 34 37% Nov 33% Jan 17 26 6 28 23 2 20% May 17 16% Nov 23 70 % Feb 13 33% Apr 44 Jan 10% Feb 30% Jan 28% Jan 19% Feb 45% Anr 24% Nov 16% Jan 91% May 53% Jan 28% Feb 118% Jan 24 15 13 2 2 2 23 29 19 7 15 8 2 12% Aug 13 1385 Feb 21 24% Mar 21 4P% Feb 27 4 47% Jan Feb 2 18 19 May 2 55% Mar 23 11% Jan 2 16% Feb 14 61 Mar 9 25% Mar 2 59% Mar 15 NEW YORK STOCK EXCHANGE 28 New York Stock Exchange Aggregate Sales Since in November Jan. 1 108.900 1,420,200 286,300 23,100 96,500 1,754,000 257,900 2,566,300 377,700 2,801,900 342,400 1,742,800 211,000 1605,300 985,300 56,500 20,800 69,200 63,600 2,900 STOCKS Shares Shares 172,800 10,800 317,400 3,043,800 13,100 1.100 20,300 26,200 55,700 688,400 1,820 40 3,500 66,900 97,400 14,600 30,400 73,800 23,400 682,500 184,600 324,700 415,100 322,700 129,300 11,300 36,400 19,600 85,900 409,600 277,500 962,900 78,710 9,410 204,300 1,840,400 775,900 66,000 69,100 434,300 469,600 49,900 71,300 760,900 6,200 94,900 27,900 192,000 1,100 7,900 881,300 77,300 188,100 13,300 20.400 58,100 281,100 578,400 104,100 1,948,400 97,300 1,370,200 4,400 195,900 86,300 845,600 126,800 1,716,600 540,300 35,300 1,860 16,820 820 720 100 10,080 4,980 783,900 73,800 114,800 1,476,900 38,300 577,600 104,400 645,000 3,900 99,300 116,500 1,046,800 226,100 1,273,700 17% Sale 15% 5 37% 39% 21% 38 37 % Sale Producing—33 Va Sulphur • Texas Instruments Inc 1 Texas Pacific Coal <& Oil-10 Sale Sale Sale Sale Sale 44 Sale Sale Sale Sale Sale 14% 47% 24% 27% 21 % 27% 23% Sale Sale Sale Sale Sale Sale Sale 11% Gulf Gulf 20,700 5,200 179,000 145,200 17% 1 • 26% 50c * 60,700 Sale 83% 52% 100 65% 82% 87 • 10 26% 20% 26% 16% 30 % $1.20 prelerreu 25 Timken Roller Bearing • Tishman Realty & Const—1 Toledo Edison Co (The) 5 Tor ring ton Co * Tractor Supply Co 1 Trane Co (The) 2 Transamerica Corp com 2 23% Sale Sale Sale Sale Sale Sale preferred Power Tool Co Tidewater Oil Co com Thor pfd (1955 ser) 100 pfd (1956 ser)__100 1 United Biscuit Co of Amer.* United Board & Carton 10 United Carbon Co • United-Carr Fastener 2.50 Corp 1 (Del) United Electric Coal Cos United Eng & Foundry United Financial Corp United Fruit Co United Gas Corp 5 5 1 • 10 United Gas Improvemt United Greenfield Corp 47,600 287,100 120 8,340 206,300 6% preferred 25 U S Borax & Chem com—1 4%% preferred 100 U S & Foreign Securities 1 636,500 708,800 U S U S 94,700 450 5,250 192,600 2,448,600 6,100 365,300 7,600 791,800 97,800 364,000 13^55 200 94,900 9,300 47,900 70 1,310 229,000 1,198,500 4,440 1139,100 6,100 88,800 560,800 828,900 8,343,100 14,700 25,900 165,300 254,100 1,510 39,400 28.700 6,320 380,500 512,600 443,300 40,400 29,100 2,900 44,300 18,900 286,200 206,100 140 1,970 • 4 If* preferred U S Industries Inc com 4%% pfd series A U S Lines common 100 1 50 1 preferred 10 5 5 1 U S Pipe & Foundry Co U S Playing Card U S Plywood Corp com 3%% 100 pfd series A 5 U S Rubber Co common 79,230 25,600 49,100 Freight Co Gypsum common 4%% 8% non-cum 1st pfd—100 U S Shoe Corp U S Smelting Ref & 1% preferred U S Steel Corp com 7% • Mng_50 50 216,600 1,856,800 125,700 1,018,700 36,700 332,400 17,300 317,000 26,800 81,700 19,000 74,900 - 77 74 86 67% 33% 8% 35 % 28 39% 42% 105 78 31% 8% 63 21 % Sale Sale 63% Sale Sale 55 Sale 24% 38% Sale 16% 23% 1% 70 % 32% 34% 96 30% 42 Sale Sale Sale Sale 33% Sale Sale Sale 42% Sale 104% 152% 155 21% Sale 43% 45 Sale 30 % 9 8% Sale 22% Sale 29% 48% Sale 79% 92% Sale 56 159% Sale Sale Sale 5 1 1 Light 12.80 Vanadium-Alloys Steel Co 5 Vanadium Corp of Amer 1 Van Raalte Co 10 Varian Associates 1 Vendo Co 1.25 Victor Comptometer 1 Va-Car Chem Corp com 1 5% prior preferred 50 5 % conv preferred 50 29. Sale Sale Sale 121% 47% 97% 144% preferred Universal Cyclops Steel page Sale 48% 26% 7% 37 % Sale Sale Conv see 32 51% 52 % 78% U S Tobacco Co common—* 7fe non-cum preferred _25 U S Vitamin & Pharmactl-1 United Whelan Corp 30c Universal American Corp_25c For footnotes, 9.4 Sale Sale Sale Sale 7% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 110 Sale 36 27 16% Upjohn Co 73,800 387,700 74,300 Sale Sale 159,800 1,212,000 5,500 43,400 7,100 35% 11% 100 preferred Utah Power & 50% Sale 50 36% 226,700 1,757,900 158,600 1,542,400 283,600 55% 23% — Universal Leaf Tob com • 8% preferred 100 Universal Match Corp 2.50 Universal Oil Products Co_l 21,500 Sale Sale Sale 4.50 13,610 65,500 Sale 50% 15% 1 Underwood Corp Unilever Ltd Am dep rets ord Unilever N V ord shs 20g Union Asbestos & Rubber—5 Union Bag-Camp Paper_6% Union Carbide Corp • Union Electric Co com 10 $4.50 preferred $3.70 preferred $3.50 preferred $4.00 preferred Union Oil of California 25 Union Pacific RR com 10 4% preferred -10 Union Tank Car Co • Union Twist Drill Co 5 United Air Lines Inc 10 United Aircraft common—. 5 United Sale Sale Sale 18% 12% 12 % preferred 50 Tung-Sol Electric Co com—1 5% pfd series of 1957—50 20th Century-Fox Film 1 Twin Industries Corp—— 1 Corp Sale Sale 141 $2.70 Artists Sale Sale 48 Trans-World Financial Co—1 Tri-Continental Corp com—1 United Sale Sale Sale Sale Sale Sale 22% 26% 61% 36% 81% 4%% conv preferred 100 Transitron Electronic Corp_l Transwestern Pipeline Co—1 Trans World Airlines Inc—5 (The) Sale 55 990 21,800 Sale Sale 11 10 1 930,200 United Merch & Mfgs 371,900 United Park City Mines—1 410,100 * United Shoe Machinery 25 77,800 37,900 Sale Sale Sale Sale 24% Udylite Corp 15 37% Nov 37 Va Nov 11% Nov 17% 50% 26% 29 % 24 5 1 1 Thompson (John R) 7.50 Thompson-Ramo Wooldridge Common 5 4% Sale Sale Sale Sale Sale Prices Prices Sale Sale 61% 51% Sale Thatcher Glass Mfg Thlokol Chemical Co Thomas & Betts Co cv 123,700 1,703,000 118,700 291,700 51% 28% 25% 37% 4% 65,600 543.400 5,100 86,000 84,900 1,006,700 2,800 33,800 23,600 222,900 152,600 1,211,200 123 35 12 15% 41% 43% 13% Ask 51 42 Nov Nov Nov 1 1 1 1 1 8 16% 42% 43 Ya 13% 63 % 52% 2 1 1 1 1 2 1 19% 51% 27% 30% 24 y4 30% Nov NOV NOV NOV 20 23 30 15 NOV 29 Nov 29 14 May 29 34% May 29 32% Jun 25 11 % Oct 22 49 Oct 22 33% May 29 Trust Texas Utilities Co Textron Inc common $1.25 conv preferred cv 28,700 Land Texas Pacific Sub shares 4% 280,000 Bid Sale Transmission Gas 33,000 373,200 17,900 5,900 or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Closing or Opening Bid STOCKS PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 Eastern Transmn_3.50 Texas Texas Texas Texas 4,200 400 4,900 17,200 Par Price Jan. 2, 1962 Opening or Bid Ask — 38 36% 39 38 Sale 13 % Sale Sale Sale 162 164 31% Sale 60% 54% 38 30% 22% 25% 45 50% 15% 35 Sale Sale Sale Sale Sale 25% Sale Sale Sale Sale 24% NOV 27% NOV 25 48% 16% 23% 53% 18 54% 36% 1-27 % 7 8% 8% 14% 36 56% 13V4 24 Sale 21 29% Sale 26 12 Sale 12% Sale 56% 87 Sale 88% 52 87 52 Sale Sale Sale Sale 22% Sale 25 Sale Sale Sale 23 51 Sale Sale 54% 36% 19% 24% Sale Sale 56% 20 % Sale Sale 43% Sale Sale Sale Sale Sale Sale 56% 65 130 • 7% 9% 11 17 % 42% 57% 17% 45 Sale 47 17% 7% Sale 7% 19% 7% 16% 13% 18 % 33% 8% 33% Sale Sale Sale Sale Sale Sale Sale Sale 99% 82% 76% 89% Sale Sale 16% 94 43% 98% 80 75 87% 51 30 8% 24% 22 26% 48% Sale Sale Sale Sale Sale 104% 120 97 98% Sale 25% Sale 37% 23% Sale 91% Sale Sale Sale 47 17 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 21% 39% 8% 8% Sale 36% Sale 104% 48% Sale 98 % 101 82 83% 75 75% 89 62% 34% 8% Sale Sale Sale Sale 25% 24% 32% 52% Sale Sale Sale Sale 108 113 Sale 100% Sale 27% Sale 40 25 Sale 98 Sale 31 8 Sale Sale Sale Sale 50 51% 17% 21% 33 Sale Sale Sale Sale Sale Sale Sale 20% 18% Sale Sale 22 17% U 43% Sale Sale Sale 48% 33 21 97 33% 33% 26% 34 96% 98 28 7% 451/4 16% 20% 20 Sale 98 24% Sale 32 Sale Sale 67% 160 162 12% Sale 44% 47% Sale 39% 22 34% 18% 18% 1 28 38 8% 9% 14% 24% 42 % 79% 38% 160% 26 % 36% Sale 77% 161% 14% 46 % 39 % 8% 15% Sale 25% Sale 47% 53 40% 141% 26% 38% 19% 6 22% 37% 82% Sale Sale Sale Sale Sale Sale Sale Sale 39% Sale 8ale Sale 40 Sale Sale 26 164 Sale Sale 33% Sale 28% 35% Sale 33% Sale Sale Sale Sale Sale Sale Sale 40% 45% Sale Sale 9 55% 47% 146 27 38% 25% 7% 7% Sale 162 12 26% 13% 24% 31 % 23% 80 41% 161% 30% 40% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 9 Sale Sale Sale 81 Sale Sale Pale Sale Sale Sale Sale Sale 39 Sale Sale Sale Sale Sale Sale 35% Sale Sale 34 Sale 35% 29% 15 25% 34% 27 10 37 40% 49% Nov Nov 26% Nov 16% Nov 24% Nov 48 y» Nov 16% Nov 17% 124 7 8% 8y8 14% 35% 56 % 13 y8 46% 17% 7% 1 7 57% Nov 30 Nov 2 30 Vb Nov 19% NOV 25 % NOV 52 y4 Nov Nov 23 Nov 25 Nov 58 21% Nov 67 y4 Nov 43% Nov 131 NOV 8% NOV 10% Nov Nov 12 Nov 18 42% Nov 88 1 2 1 12 1 16 1 16 Nov Nov Nov Nov Nov Nov 93% Nov 43% Nov 13% is y8 33% 7% 32% 98% Nov 8 74% Nov 87% Nov 50% Nov 7 7 1 29% Nov 8% Nov 22 Nov 22 Nov 1 5 8 1 26 y8 Nov 1 48 Nov 1 Nov 15 110 Nov 98 2 25 y8 Nov 1 1 37% Nov 23 Nov 15 5 91% Nov 8 27% Nov 1 7y8 Nov 1 45% Nov 1 1 1 7 19% Nov 13 is y4 Nov 29 7 16% Nov 1 u Nov 7 42% Nov Nov 7 33 1 20% Nov 96% Nov 12 Nov 5 24 1 31% Nov Nov 1 67 Nov 19 161 12% Nov 9 57% 17% 47% 20 y8 8% Nov Nov Nov Nov Nov 30 29 2 8 30 30 28 26 26 23 7 28 28 28 14 26 30 30 8 15 20 17% 17% 22% 41 y8 8% 37 y4 105% 49% 1 Nov Nov Nov Nov 1 Nov 2 Nov 16 Nov 1 Nov 7 1 Nov 1 Nov 1 Nov 7 Nov Nov 1 Nov 15 Nov 1 Nov 14 16% Nov 20% Nov 19% Nov 32% Nov 30 14 12 14 Nov Nov Nov Nov Nov Nov Nov Nov Nov 26 28 26 26 12 29 30 20 26 101 76% Nov~20 Nov 30 62% Nov 30 34% Nov 30 8% NOV 23 Nov 21 26 24% Nov 29 89 32% Nov 54% NOV Nov 112 Nov 102 27% NOV NOV 41 25% Nov 98% Nov 28 26 7 16 15 12 13 27 Nov 23 31 8ya NOV 15 52% NOV 27 17% Nov 26 23% Nov 14 22% Nov 13 35% NOV 23 22 Nov 23 18% 18% 1% 50% 33% Nov 28 98 29 39 1 Nov 30 Nov 23 Nov 30 Nov 13 Nov 26 Nov 7 Nov 26 Nov 28 79% Nov 15 Nov 12"* 15% Nov 29 163 2 38% Nov 8% NOV 12 1 14 y8 Nov 24% Nov 16 42 Nov 1 79% NOV 21 38 y8 Nov 1 160 y4 Nov 20 Nov 1 26 1 35% Nov Nov 1 53 1 40 y8 Nov 1 140% Nov 25% Nov 9 7 38 y4 Nov 1 19% Nov 6 NOV 7% Nov 1 5 8 36 y4 Nov NOV 1 22 1 37% Nov Nov 12 160 11% Nov 1 Nov 13 1 Sale 28% Nov 35% Nov Sale Sale 25% NOV 13% Nov Sale Sale Sale Sale 24 Sale Sale Sale 13% t37% 22% 26% 19 y8 18% 23 y8 10% 32 1 Nov 30% Nov 22% Nov 8% Nov 9 Nov 2 33 39% Nov 12 2 44% Nov 40% Nov 9 Nov 16% Nov 25% Nov 48 Nov 79% Nov 42% Nov 163 y4 Nov 32% Nov 41% Nov 56 Nov 49% Nov 146 y8 Nov 27% Nov 39 Nov 26% Nov 7% Nov 8 Nov 40 Nov 28 y4 Nov 39% Nov 12 13 26 21 20 21 12 16 7 29 15 28 30 15 13 28 13 13 29 28 16 164 Nov 5 16% Nov 29 35% Nov 30 34% Nov 28 36y8 Nov 7 27 26 26 14 28 29 26 Nov 13 29% Nov 15% Nov 26 y4 Nov 36% Nov 27% Nov 10% NOV 38 % Nov 41 51 Nov 14 July 19 Jun 25 May.29 May 29 Jun 25 Jun 25 Oct 17 Jun 25 Feb 7 Nov 26 Mar 9 Mar 9 27% Mar 1 44% Jan 22 Nov 12 29 24 Jan 3 21% 50% 31 % 33% Jan 2 83 88% Apr 6 25% Oct 25 15% Oct 24 3 23% Jan 45 Jun 25 Oct 25 15 20% May 29 36 37% Jun 25 Jan 12 May 29 15% Oct 24 45 51 28% 108 6% 8% 7% Jun 25 Jim 25 Jun 21 May 29 May 29 May 29 ^>ct 23 13 34 May 29 54% May 29 Oct 26 Oct 29 15% Oct 24 13 46 6% May 29 Oct 24 1 12% Oct 16% Oct 23 30% Oct 23 15 7 Jun 25 31% May 29 83 Jun 27 37% May 28 94% July 24 78 Feb 2 72% Jun 29 84 y4 Jan 18 43 % May 29 27 % May 29 81/4 Jan 2 8 22 Nov 20 y8 Oct 23 20 y4 Jun 28 38 y4 Jun 25 100 88% 22% 33% Jun 26 July 23 Oct 24 May 29 19 July 25 60 Va Jun 25 24 Jun 25 6% Jun 27 41% Jun 27 16% May 29 18 Oct 23 17 Va Oct 24 29% May 28 tl9% May 29 15% May 29 16% Oct 23 % May 29 Oct 24 31% Oct 24 19% Oct 22 95 % Aug 10 23% Jun 25 28% Jun 25 65% Oct 24 41 July 11 10% Oct 23 153 43 48 38% 160% 162 15% Nov Nov 21 Nov 28 Nov 21 Nov 16 Nov Nov Nov 29 12% NOV 27% Nov 23% Nov 11% Nov 12 88 7% 36% 38% 52% 14% Nov 47 % Nov 18% Mar 5 45% Mar 29 52% Apr 11 23% Jan 15 125 % Jan 4 52% Nov 29 Jun 21 2 30% Jan 8% Jan 16 14 Oct 23 24 % Oct 25 38 Aug 7 79 Jan 12 36 Oct 23 152 % July 2 J22 % May 29 22% Jun 26 49 % July 2 37% Oct 22 139% July 2 23% Mav 29 37 Jan 4 17% Jun 22 6 Oct 29 5% May 29 34% Feb 2 19% Oct 19 33% Oct 2* 158 Aug 8 10% Oct 23 29% Oct 24 28% Oct 31 31% May 29 22 % May 29 12% Sep 25 20 May 29 22% Jun 22 19% Jun 25 8 27 Oct 24 Jun 25 39% Oct 24 44 Oct 24 66 23% 25% 57% 25% 27% 63% 42% 81% 48% Apr 4 Feb 16 NOV 2 Feb 7 Mar 26 Jan 15 Jan 30 8 Feb 2 15 2 2 14 19 Jan Feb 141 Jan 18% Jan 15% Feb 14 % Jan 34% Apr 51 % Feb 57% Nov 26% Feb 52 % Feb 39% Jan 23 19 % May 36 Jan 15 8 30 16 5 22 2 11% Jan 2 15 15 22 15 2 Anr 25 101 May 14 81 Sep 26 77% May 31 27% 53% 10% 43% 121% 52 % Jan Jan Mar Mar Jan 91 May 69 % Jan 8 3 34% Nov 30 8% Feb 28 39 Feb 19 32 % Mar 39% Jan 54% Nov 112 Nov 101% Nov 35% Mar 50 % Mar 13 19 26 7 12 15 16 26% Mar 28 98% Nov 27 33% Mar 14 8% Jan 64 Jan 5 3 23% Feb 21 56 Mar 2 30% Feb 2 38% Jan 2 9 Mar 20 Mar 26 Jan 2 Jan 4 Mar 16 25% May 20% 25 1% 71% 35% 41% Feb 14 May 1 32% Mar 9 47% Mar 23 98 105% Jan 4 164% May 25 24 % Mar 2 48 % Mar 29 42 % Sep 18 9% Feb 5 23% Feb 23 31% May 4 53% Mar 20 82% Sep 4 60% Feb 9 164 May 2 35 Mar 27 44% Mar 19 58 Mar 8 2 152% Apr 17 39% Feb 6 39 Va July 17 42% Jan 22 14% Mar 23 11 Vb Apr 2 40% Apr 24 3 38% Jan 6 54 Feb 78% Jan 170 Feb 31% Jan 2 2 61% Mar 14 Jan 2 40% Mar 20 55 33% Feb 28% Jan 26% Nov 45% Feb 50% Jan 18 Jan 1 16 26 19 2 10 44% Mar 23 44 51 Oct Nov 1 14 NEW YORK STOCK EXCHANGE —STOCKS December, 1962 Aggregate Sales New York Since Jan. 1 Shares 758,600 14,830 1962 Snares 70,500 1,270 Price Jan. 2, Stock Exchange in November 700 210 1,190 8,900 45,800 34,200 3,200 180 110 180 34,700 7,000 13,800 19,800 15,900 79,400 8,700 2,410 2,790 1,470 2,920 172,300 535,700 910,200 56,000 1,530 2,550 4,970 251,600 74,000 137,000 180,500 135,900 695,700 124,000 610 9,070 27,100 56,700 8,300 367,800 1426,200 145,500 279,700 U247600 13,700 14,600 41,000 111,000 16,600 19,700 1,800 140,500 215,200 Closing Bid Bid Bid 62% Virginia Elec St Pwr com—8 $5 preferred 100 $4.04 preferred __100 106% 89% 88% $4.80 preferred 100 Von's Grocery Co ... „__1 Vornado Inc__ —; 10c Vulcan Materials Co com—1 5% conv preferred —16 Sale 90 25% Side 11% 15% Sale 15% 97% —100 —100 96 102 100 15 Waldorf System • Walgreen Co —10 Walker (Hiram) G & W * 80 Sale 30% 8% Sale 5V*% 6%% preferred preferred Wabash RR 4%% Wagner Electric Sale 60 885 484,400 12,750 459,900 7,400 64,900 536,100 64,010 600 3,500 32,800 390 18,100 4,600 155,500 54% Washington Gas Light * Washington Water Power—* 40% 50% 35% 12,000 12,700 90,600 600 8,300 103,800 6,200 16,800 400,300 33,000 352,500 900 7,600 2,600 59,100 6,100 122,200 63,200 23,100 951,400 281,800 70 1,730 15,200 *165,800 42,700 13,100 64,800 141,800 111,600 627,900 82,400 820 83,400 22,600 161,900 436.200 68,800 789,100 29,400 380,500 377,400 4,372,400 Ex-dividend. y 11% 98% 87 85 44% 98 29 Sale Sale Sale Sale Sale Sale Sale Sale 88% Sale Sale 11% 25% Sale Sale 14 26% Sale Sale Sale Sale Sale Sale Sale 32% Sale Sale 25% 101% 34 Sale Sale Sale 30% 32% 43% 31% 27% 3 9 Sale 93% 91% 92 91 Bale Bale Sale Sale 14% 23% 23% 23% 101 9 24 Sale Sale 120 23 26% 87% 107% Sale 27 Sale Sale 77 90% 29% 44 30% Sale 102% Side 24% 72 30% 31% 24 27% 27% 25% 32% Sale Sale Sale 88 112 Sale Sale Sale 75% Sale 103 7% Sale Sale 36 Sale 41 35 Sale 19% Sale 30 25 24% 39% 25% Sale Sale 41 7% 8ale 5% Sale Sale 131 24% 50% 130% Sale 37% 22.% 22 39% Sale Sale Sale Sale Sale 48% 85 39 56 129 38% 27 Sale 53 89 131 Xerox Corp -1.25 Yale St Towne Mfg Co 10 Young (L A) Spg St Wire 5 Youngs town Sheet St Tube.* 161 29% 29% 23% Sale Sale Sale Sale 60% 24% 82 V* 22% 73% 1 Companies in 35% 25% 40% 87% Sale Sale 95 88% Sale Sale Sale Sale Sale 84 Sale 9% Sale 142% Sale 150% Sale 21% 22% 69% 15% 48 Sale 23% 26 % Sale Sale Sale Sale 24 83% Sale Sale Sale 19 54% in 87% Nov 1 92 1 19 Sale Sale Sale Sale Sale Sale 90 Sale Sale Sale Sale Sale Sale Nov Nov 9% Nov 15% Nov 100 104 Nov Nov the back IssnJs 59% Nov 26 111 90 94 Nov 12 Nov 16 Nov 19 Nov~14 106 2 7 1 1 14 15 2 21 23 15 13 100% Nov 5 105% Nov 23 21 Nov 22% Nov 10% Nov 15% Nov 77% Nov 16% Nov 5% Nov 40% Nov 45% Nov 50% Nov 14 22 29 80 47 Nov 6% Nov Nov 29 21% Nov 29 5% Nov 1 5% Nov 12 61 Nov 29 Nov 23 6% Nov 29 7% Nov 29 9 Nov 2 67 3% Nov 11% Nov 25% Nov 1 2 5% Nov 23 14% Nov 29 26% Nov 21 19% NOV 97 Nov 29% Nov 32% Nov 43% Nov 32% Nov 27% Nov 2% Nov 9 Nov 1 1 5 2 1 .Nov 20 25% Nov 103% Nov 35 Nov 33% Nov 46% Nov 33% Nov 31 NOV 3% NOV 10% NOV Nov 102 1 8 1 1 1 100% Nov 28 92 Nov 91 Nov Nov 5 7 92 91 27% 98% 24% 27% Nov Nov Nov Nov 1 7 1 9 32% Nov 14 24 NOV 1 5 Nov Nov 2 1 Nov 1 Nov 1 Nov Nov 16 Nov 7 1 Nov Nov 1 Nov 1 23% 23% 23 26% 86% 108% 101 21 Nov 35% NOV 18% Nov 24 Nov 34% Nov Nov NOV 5% Nov 24 Nov Nov 9% Nov 88 110 Nov Nov 31% Nov 93% NOV 30 15 26 30 35% Nov 30 73 35% 44% 103% 7% Nov 16 Nov 21 Nov 28 Nov 19 Nov 30 22 Nov 39% Nov 20% Nov 35% Nov 28 30 14 30 26% Nov 12 40% Nov 29 88 Nov 15 31% Nov 27 6% Nov 28 25% Nov 12 55% Nov 29 130% Nov 1 1 5 1 1 1 42% NOV 23 28% NOV 30 25% Nov 30 70% Nov 29 29% Nov 27 102% Aug 24 16% Jun 25 Oct 23 34% Mar 26 16 8% May 29 14% Jun 25 97% Aug 20 101% Sep 10 74 16 July 9 Oct 26 5% Oct 24 39% Oct 24 40% Jun 21% Oct 4% Oct 5% Oct 59% Jun 3% Oct 25 25 19 25 15 24 14% 16% 102 106 Feb 21 Feb 21 Apr 9 Jan 30 88 31 Feb 20 9% 65% 57% 44% 8% Jan Jan 3 4 Mar 21 Jan 2 Feb 8 Feb 20 9% Feb 21 $10% Oct 24 Mar 12 72 17% Jan 25 9 20% Feb Oct 24 38% Apr 19 22 $17% Oct 3 92 Oct 29 Oct May 29 29 39 May 29% May 26% Oct 2% Oct 8% Oct 95% Jun 5 2 29 29 26 22 23 25 Jan 11 85% Jan 11 26% Oct 22 97% Feb 16 19 May 29 87 23% Jun 25 25 80 Jun 27 31 14 24 24 May 29 Jun 27 108% Sep 24 25 Sep 10 90% Oct 29 25% May 11 71% May 14 29 Oct 24 33% Jun 25 100 5 Feb 23 May 29 20 Oct 26 32% Aug 17 18% Nov 8 26% May 29 18 Jun 25 33% Oct 22 84% Mar 16 23% Jun 25 5 Jun 26 22 Jim 26 44 May 29 125 Feb 9 31% May 29 20 Oct 23 Oct 15 54% Oct 22 21% Oct 22 23 27% 103% 54% 40% 51 37% 36% 5% 14% 102% May 17 Nov 23 Jan 2 Jan 2 Jan 2 Mar 19 Feb 8 Jan 31 Feb 20 Apr 4 94% Jun 15 92 Apr 30 46 Mar 12 101% May 22 30% Nov 30 39 Jan 29 Feb 21 • Jan 4 Jan 4 Mar 12 Jan 2 Jan 31 2 32% Feb 28 41% 30% 39% 88% 118 Apr 2 42% Jan 2 96% Apr 18 34% Nov 29 77 Apr 24 47% Mar 28 52% Jan 4 103% Nov 19 10% Jan 15 25 Jan 19 43% Feb 28 26% Mar 2 48 Mar 22 32% Feb 20 57 88 46 Feb 16 Nov 15 Mar 14 9% Feb 39 7 Jan 2 60% Mar 16 131 % Apr 10 42% Nov 23 28% Nov 30 29% Jan 22 92% Jan 2 58 Feb 8 93 Jan 16 11% Feb 28 87% Jun 14 19 166% Jan 4 30% Feb 21 14% Oct 25 42% Oct 24 38% 107% 30% 75% 5 Nov 23 Nov 7 Nov 28 Nov 30 1 1 55% Nov 29 2 Nov Nov Nov 13 Jun 25 25% 26% 86% 19 Nov 94 % Feb 92% Feb 20 105% Oct 16 26% Jan 3 81%Jun 28 92% Jun 25 1 23% 69% 15% 47% Jun 29 153% Nov 140% Nov 21 Nov 88 85 Nov 26 101% Nov 27 10% Nov 19 1 9 21 Jan 19 Jan 2 23% July 18% Jun 21% Oct 21% Oct 28% Nov 29 25% Nov 21 34% NOV 23 Sale Prices 89% 13 Nov 30 27% Nov 30 1 50% Nov 128% NOV 28 37% NOV 1 22% NOV 1 1 23% Nov 60% Nov 1 23% Nov 1 83 Nov 7 95 Nov Nov 30 23 26 28 30 29 26 29 29 1 5 7 29 21 30 29 86 28 2 2 27 67 Mar 23 111 May 4 92% May 22 20% Nov 30 1 5 8 29% Nov Nov 30% 32% Nov 26% 90% 29% 71% Nov 28 1 30"% NOV 39% Nov 1 102 Nov 5 1 5% Nov 87 46% May 28 103% July 18 Prices 1 1 104% Nov 19% Nov Highest Sale Nov Nov SINCR. JAN. 1 Lowest Sale Prices 1 8 Jun 27 22% Oct 23 65% Oct 22 131 Jan Feb Mar Mar Mar 2 16 28 16 15 receivership, a Deferred delivery sale, r Cash sale, wd When distributed, wi When Issued, • of 4TbANK AND QUOTATION 1962 STOCK American American American American American Bank Note Co. Electric Power Co. Meter Co. Snuff Co. Tobacco Co. Associated Dry Goods Beech-Nut Life Savers Bliss (E. W.) Co. Bobbie Brooks, Inc. Boston Edison Co. Brlggs A Stratton Corp. Canadian Breweries Central Illinois Public Service Cluett Peabody A Co. Consolidated Cigar Corp. Consumers Power Co. Crown Cork A Seal Co. Delta Air Lines. Inc. Detroit Edison Co. Emerson Electric Mfg. FMC Corporation Financial Federation Ford Motor Co. General Tire A Rubber Gimbe! Brothers DIVIDENDS AND/OR SPLIT-UPS Illinois Power Co. Two-for-one Two-for-one Apr 25 Wi Oct 10 wi Indianapolis Power A Light Two-for-one Apr 19 Wi May 2 wi Apr 5 wi May23wi July 11 wi Apr 25 Wi Aug 24wi May 28 wi Aug 28 wi Kansas Gas A Electric Litton Industries Maytag Company McCord Corporation Three-for-one Two-for-one Two-for-one Two-for-one Two-for-one ' Two-for-one 2%-for-one Two-for-one Five-for-one Three-for-one Two-for-one Three-for-one Two-for-one Four-for-one Four-f or-three Two-for-one Two-for-one Two-for-one Five-for-four Two-for-one ----- Mar - MeDermott (J. Bay) . National Steel Corp. . North American Car Corp. Penick A Ford, Ltd. Plough, Inc. Apr 26 wi Apr: Mercantile Stores Co. Murphy (G. C.) Co. National Biscuit Co. 9 wi 5 wi Jan 25 wi Public Service Co. of Colo. Apr 16wi Public Service (Indiana) Rhodesian Selection Trust Nov 30 wl Feb 13 wi Not 20 wl Jan 17 wi Rochester Gas A Electric Rohm & Haas Co. St. Joseph Light & Power Simonds Saw A Steel Aug 10 wl Simplicity Pattern Co. Stone Container Corp. Jan 23 wi Three-for-one 100% In stock Old common also sold on ASE Grace (W. R.) A Co. Hackensack Water Co. Heller (Walter E.) A Co. Herenles Powder Co. Three-for-two Two-for-one Two-for-one Four-for-one Oct 26 wi May 11 wl May 18 Apr~ 4"wl Two-for-one Hershey Chocolate Five-for-one Mar 21 wi Mar 27 wi Globe-Union, Inc. simply tte trading and range for the nevr shares: since this issue stodt dividend. The range and volume for the old shares can be RECORD, in the month when the issue was removed from trading. May25 wi Apr 4 wl Feb 28 wf 104 Sale Highest Ex-rights. $The volume of trading and range of sale prices published here, .is was either split, or since new stock was issued in connection with « fo^d Sale Sale Sale Sale 31 32% Sale 6 25% Sale 55% Sale 128% 130 42% Sale 28% Sale Sale 25% 68% Sale 28% Sale 85 83 99% Sale Sale 10 9% 10 103 19 Sale 35 87 31 Sale Sale Sale 94 92 Sale Sale Sale Sale Sale 88 Sale 108% 112 30% Sale 93% Sale 34% Sale 71% 75 34% Sale 44% Sale 102% 5% 21% Sale Sale 34 Sale 20 28 44% * 1 101 Sale 24 39% 25% Witco Chemical Co Inc 5 Woodward Iron Co______10 Woolworth (P W) Co —10 Worthing ton Corp com 10 31% Sale 40 102 . 101 29 43% 51% . 46 33% 30% 3% 9% 27% Sale 98% 100 24% Sale 27% Sale 74 1 20 50 33 - Sale 102 92 90 30% Wilson St Co common $4.25 preferred * Wilson Jones Co 10 Windsor Industries Inc 10c Winn-Dixie Stores Inc 1 Wisconsin Elec Pwr com 10 tCorrected volume. Sale Sale Sale 65% 4% Sale Sale Sale Sale 83 108 42 94 5 • Youngstown Steel Door 50% 63 Sale 26% 5 Zenith Radio Corp Sale Sale 46 56 108 Sale 86 39% 25% 39% 1 Wickes Corp Wilcox Oil Co 81 Sale 6% 7% 28% White Motor Co common—1 5% % preferred. 100 $3 conv preferred White Stores Inc 22 24 Westinghouse Air Brake—10 Westinghouse Elec com 6.25 3.80% preferred ser B-100 Wheeling St Lake Erie 100 Wheeling Steel common 10 $5 preferred • Whirlpool Corp common 5 4%% conv preferred—80 White Dental Mfg (S S)__20 •No par value. x 4% 4%% prior preferred 100 Wrigley (Wm) Jr • Wyandotte Worsted Co_ 5 371,700 4,341,350 45,500 3,700 83,100 34 Wayne Knitting MHls ,, 5 Welbilt Corp 1 West Kentucky Coal Co 4 West Penn Pwr 4%% pfd-100 4.20% pfd series B 100 4.10% pfd series C 100 West Va Pulp St Paper——-5 4%% prefrred 100 6% preferred 100 Wisconsin Pub Serv Corp. 10 557,400 6,980 8,000 5 White Sewing Machine Prior preference 40% 45% 80 21% 5% 97 Western Maryland com. 4% non-cum 2nd pfd 40 Western Pacific RR• Western Union Teleg.—2.50 51,700 1,000 50,900 Sale Sale Sale Sale Sale 77% 16% 5% 19% 1 Pharmaceutical com— .100 $4 conv preferred Warren (S D) Co. 205,300 11,200 173,900 . Sale 9% Sale 15% Sale 100% 101 % 105 Sale 62% 3% 42,000 2,700 13,400 - 93% Sale 90% 93% 104% 105 19% Sale 21 % Sale 10% Sale 15% 15% 100 101% 104 106% 20 Sale Sale 39 227,200 1,654,100 53,400 592,600 796,100 4,857,500 2,700 23,100 103 Sale 90% 89 Sale Sale 7% 9% Walworth Co 2.50 Ward Baking Co common—1 5% % preferred 100 Ward Industries Corp. —1 .1.25 Warner Bros Pictures. 10 Warner Co. Warner Lambert Western Air Lines Inc Western Bancorporation 19% Sale RANGE Lowest Sale Prices *" or Ask 59% 109% Sale Sale 93 33% Wallace St Tiernan Inc—50c 23% 81,700 Sale 5% 6% 61% 57% 39% _____ 1 530 Sale Sale Sale Sale Sale Sale Sale Sale Sale 2 45,600 56% 108 87% 92% 90% 104%. 67 16 pfd Corp 121,100 10 500 Ask 19 Waukesha Motor Co— 1,110 S&1« sale 86 29,400 32,100 287,400 88,400 10,580 960 2,200 405,100 5,180 478,500 979,500 3,300 34,300 7,900 Ask 84 100 —100 preferred $4.12 preferred Nov. 80 Opening or Par $4.20 -PRICES IN NOVEMBER—. Nov. 1 Opening or STOCKS 29 (While listed ASE) Sunbeam Corp. Sweets Co. of America Texas Utilities Co. ' United Gas Improvement United States Shoe Corp. -Warner Bros. Pictures Warner-Lambert Pharmaceutical Two-for-one Two-for-one Two-for-one Two-for-one 4 wl Apr 24 wi May 25 wl July 6 wi Two-for-one Jan Two-for-one Sep 12 wl Apr 8 wi Three-f or-two Two-for-one Feb 21 wf Jan 31 wl 100% In stock Sep 11 wl Apr 12 Wl Two-for-one Two-for-one Two-for-one Three-for-one Two-for-one Three-for-one Two-for-one One for-four Two-for-one Four-for-one Two-for-one Jan 26wi .Apr 11 wl Mar 28 wi Jun 21 wi Apr 19 wi Apr 3 wi Mar 2 Three-for-one May 24 wi Apr 18 wi May 21 Mar 23 wl Two-for-one May Two-for-one Five-for-lour Three-for-one May 10 wi Two-for-one May 21 wi May 9 Feb 14 wi Three-for-one Two-for-one Four-for-one Three-for-one 7 Mar 13 wi Jan 31 wi Feb 9 wl Mav 10 wl 30 American Stock Exchange Monthly and Yearly Record RANGE OF STOCK AND BOND PRICES FOR NOVEMBER Stock Sales— November (Shares) Jan. 1 to Nov. 30 (Shares) Since in November Jan. I Shares Shares 15,000 84,000 14,500 428,600 5,700 228,100 5,800 2,400 83,900 5,000 31,800 74,800 33,200 STOCKS 33,900 275 12,700 150 21,100 3,400 975 268,900 13,500 64,500 335,400 88,500 75,600 162,300 37,300 7,300 73,300 400,300 25,900 550,800 365,600 53,400 35,800 2,300 29,800 30,500 3,800 7,250 3,700 3,200 200 69,400 1,400 34,100 1,100 4,800 14,000 Sale 3 Sale 14 Sale Sale Sale 2% Sale Sale Sale 51ft Sale Sale 10% 14 ft Sale 4% lift 13 ft 4ft Sale Sale 14% Sale 14 ft Sale 90 ft' Sale Sale 12% 60 623/4 3 Sale 17% Sale Sale Sale Sale Sale 14 ft Nov 1 89 ft Nov 26 123/4 Nov 1 60 Nov 2 3 Nov 1 17ft NOV 30 91 47 5 53 ft 48 ft Nov 11 4% Nov 2 52 ft Nov 23 5% Nov 12 4,600 6,300 82,200 10,500 19,700 20,500 6,900 4,100 124,800 24,100 10 4% 74 ft 6ft 10 ft 17 ft 4 Discount Inc-1 30ft 5ft 7 7% 8 5ft 13 ft 9ft 13% 15ft 10 ft 5 79 5ft 5 64% For 2ft Seal-Kap Corp com—2 pfd—5 Writing Paper com—5 2ft 46ft 33/4 10 13 4ft 10 ft 7 Angostura-Wupperman 1 Anken Chem At Film Corp_20e Ansul Chemical Co 1 Anthony Pools Inc 1 Apollo Industries Inc 5 Appalachian Power— 4ft* preferred 100 6,300 76,400 153,600 1,567,200 219,200 t214,900 262,200 28,700 38,800 439,200 279,900 Argus Inc 50c Arkansas Louisiana Gas-2.50 Arkansas Power Ac Light— 4.72% preferred 100 Armour Ac Co warrants Arnold Altex Aluminum Oo.l Convertible preferred Arrow Electronics Inc Asamera Oil Corp Ltd 4 1 40e Associated Baby Services—• Laundries of Amer—1 Associated Oil Ac Gas Co—lc Assoc Assoc Testing Labator's_10c Astrex Inc 33ft c Atco Chem-Indus Prod 10c Atlco Financial Corp 1 Atlantic Coast Line Co • Atlantic Research Corp 1 Atlantica del Golfo Sugar.Sp Atlas Consol Mining Ac Development Corp_10 pesos Atlas Corp warrants Atlas General Industries 1 Atlas Sewing Centers Inc—1 Audio Devices Inc 10c Aurora Plastics Corp 1 Automatic Radio Mfg Co 1 Automatic Steel Products 1 Non-vot non-cum pfd 1 Avien Inc 10c Avis Industrial Corp 5 3 110,700 241,100 161,600 356,700 315,700 Conv Banff Oil Ltd Banner Industries Inc_ 96. 1 53/4 8% 5% 5% lft 10% Sale Sale Sale Sale Sale 16 ft Sale Sale 54 5 2% Sale Sale 5% 7% Sale 4 43/4 4% 8% 23/4 —lc -50c -10c 8% Sale Sale 6 Sale Sale Sale Sale Sale Sale 2ft Sale 83% Sale 85 86 5ft 4ft 44 ft Sale 5% 4% 48 ft Sale 4% Sale Sale Sale 3 9 6 Sale 6 5 45 10ft 7ft 10% 7% 5% Nbv ;19 Sale Sale 3% lft Sale Sale 5 3 2ft 35 2ft 2% 36% Sale Sale 4 14 Sale Sale Sale Sale Sale 4% Sale 10ft Sale 5% 3ft 13/4 24 96ft Sale 97 Sale Sale Sale Sale 14% 29 ft Sale Sale — 4A Sale Sale Sale 4ft 2ft 6% 28 ft Sale "4% Sale 50 ft 32 51ft lft 6ft 1% 18ft 2ft Sale Sale Sale Sale Sale Sale Sale 2ft Sale 3 34% 4 10% 4ft 22 ft 10 ft 13 ft 5ft 23 12ft lift 5ft 6 12 Sale 6ft Sale 21% 57 ft Sale Sale Sale Sale Sale Sale Sale Sale 2% 2% 10ft 32 ft 26 ft 2% Sale Sale Sale 7ft Sale 3 100 ft 96 19% % lft 2 11 4 2% 1% 4ft 7% Sale Sale 1 5ft Nov 1 4ft Nov 14 45 Nov 7 Sale 12 ft 26 ft 11 1 Sale Sale Sale Sale Sale Sale 26 5% 54 ft 2ft 3ft 5 1 2 5% 16% 89ft 100 32 ft Sale 1 5 8% 2% 8% 49 ft Sale Sale 1% 2ft Sale Sale ~2% Sale Sale Sale Sale 3 Sale Sale 6 % 10% % 10 ft 4ft 12 3ft 5 11% 133/4 Sale 5& Sale 5% 3% 10ft Sale Sale „ _ 27 ft 3 8ft Sale 3ft Sale 98 ft 101ft 25% Sale % Sale lft 2ft % 3% Sale Sale Sale Sale 6% Nov 20 16ft Jan 4 7% Jan 4 2% Nov 29 3ft Nov 1 2 May 29 2% May 29 33 ft Jun 18 23 1 37 Nov Nov 14 Nov 43.4 Nov 25ft Nov 12% Nov 26 23 14ft Nov 2 4 3ft Oct 24 9% Oct 24 30 20 4 Oct 22 20 ft Nov 1 10 Oct 9 12 May 29 5ft Oct 30 5 A Nov 14 3% Nov 23 98 ft Nov 9 14% Nov 29 29% Nov 23 92 ft July 23 7ft May 29 24 Oct 24 98 ft Nov 9 27 Mar 1 43 Mar 29 99 Nov 2 99% Nov 23 96% May 1 26 ft Nov 29 II Nov 1 1% Nov 26 17 % 1% 1% % 3ft % Sale Sale Sale Sale Sale Sale Sale 7ft Sale Sale Sale Sale Sale Sale Sale 7% Sale Sale 8% 7ft Sale 8ft 5% lift 3% Sale Sale Sale 13 1 1 Sale 4% 4ft Sale 7 19% Nov Nov 8 Nov 16 Nov 7 Nov 28 Nov 19 2% Nov 20 1 4 Nov Nov 5 1 7% 2% 6 27 Apr 23 10 96 Nov 2 11% Nov 27 25ft NOV 1 2 1 Sale Sale Sale Sale 17 18 16 8 9 20 16 5 2% Oct 24 Oct 25 2% Nov 7ft Nov 9% 5% 4% Jan Jan Feb Mar Mar Nov 34 ft Feb 17 ft Feb 19% Feb 8 Nov Nov Nov Nov 7 4% 3ft 4% 45 ft 6ft 18 ft 4% 15 Feb 23 Mar 1 6% Jan 12 18 ft Feb 19 37 ft 27 ft 3ft 8% Sale 6% 4ft Jan 6 10 % Nov 8 14 4 4ft Mar % 3% 11 4% 5% Nov 19 4 Oct 24 2% Oct 24 1 Feb 20 12ft July 11 Sale 6% Nov 20 6% Nov 15 3% Nov 15 1% Nov 8 5 4% Nov 50 6ft Feb 14 ft 9ft 17 ft 17 ft 2% May 28 Sale Sale Nov 30 86 ft Nov 14 7% Aug 29 8ft Mar 14 65% Jan 4 3 2 12% 22 25 29 17 May 29 July 6 78ft Jan 2 4% May 29 4ft Oct 17 43% Jun 26 86 ft Nov 14 6 ft Nov 14 4% Nov 19 •Ss Oct Jun May Aug Aug 3 8ft Jan 31 Feb 5 9 Mar 19 9 5 6% Jan 9ft Mar 12 5ft Nov 26 lft Oct 3 2% Nov 1% Nov 4ft Nov 14 2 30% Jan 2 82 Jan 19 6ft Mar 21 5 Jun 27 8 Oct 24 5 ft May 29 4% Nov 19 1 54 Apr 91% Oct 19 8 Jan 5 Jan 22 Mar 30 Jan 11 6 lift Feb 8 6% Jan 10 ft Nov 30 7% Nov 29 11 Ve Nov 28 7ft NOV 13 NOV 2 6 2ft Nov 29 5ft 2% 8ft Aug 24 17 Jan 15 5ft Mar 8 16 2 9 May 29 25 ft Oct 31 22ft Jun 15 11% Sale Nov 26 Nov 12 14 2 19 8 5 30 15 12 Sale 4% 1 8 2% Nov 2 10 ft Nov 7 32 ft Nov 1 25 ft Nov 15 8 49 ft 10 ft Nov Nov Nov Nov Nov 9 2 5 1 5 Nov 23 4ft Nov 29 Sale 1% Sale 38% 8-flr Nov Nov Jan 23 2ft 33/4 3% 7ft 2ft 8ft 1 2% 1% 5ft Sale Sale 35 2% 34% 33/4 10% 4% 20 ft 10ft 13 ft 5ft 8 11 3% May 29 7ft Nov 29 5% Nov 14 5 8 5 4% Jan 87% Mar 29 22 15 48 ft Oct Nov 28 9 13% Feb 17% Feb 21 29 24 13 ft May 29 86 Jan 3 lift Oct 19 60 Nov 2 3 Oct 19 1 418 Sale Sale Sale 3% 11% 2ft NOV 14 55% 4ft 5ft 5 Nov 1 1% Nov 13 55 13 ft , 11 25 Nov 29 3ft Nov 5% ~5 Sale Sale 40ft 5% 8ft 5ft 5ft lft Nov Nov Nov Nov Nov Nov 19 653/4 Nov 30 3% Nov 29 Nov 1 Nov 14 Nov 2 9 Jun Oct Oct May Oct Jun 13 Nov 3% Jan 8 23 Nov 91 16 1 Nov 10ft 6 2 41ft 2% 9 26 4ft Nov 30 83 ft Nov ~5% . 2% Nov 53 ft Nov 43/4 Nov lift Nov Nov 14 2% NOV 19 7 Sale Sale Sale — preferred Baldwin Securities see page . 4% 8ft 4% Nov 1 4ft 3% lift 70% 4* Amer dep rets Associated Food Stores- Class A Baker Industries Baldwin-Montrose Common 43/4 Sale Sale Sale 4ft Nov Sale Sale 9 3ft 8ft Sale 14 ft 2 1 Sale Sale 49 Sale 3ft 17 ft 7% Elec Industrie Ayshlre Collieries Corp Sale Sale Sale 15% 653/4 Sala Sale Sale Sale Sale Sale 32 ft Sale Sale Sale 3 4ft 43 5ft 15 ft 4ft 32 16 ft Anglo Amer Exploration.4.75 Anglo-Lautaro Nitrate Corp "A" shares 2.40 1,420 101,500 264,900 32,600 52,100 900,300 38,800 footnotes, 7 ~ 15ft 6ft Anchor Post Products Inc—2 Andrea Radio Corp 1 398,100 57,000 734,200 24,800 87,500 184,600 Sale 59 53 Bailey Si Selburn Oil Ac Gas 22,500 Sale 82 7% 5ft Amer 16,450 32,000 63,900 78,500 723,200 1,191,900 4,900 116,200 38,700 18 Sale 86% 79 American Thread 5% 13,400 225,500 142,600 1 ,009,600 20,400 231,400 22,300 321,900 25,300 304,200 13,700 222,500 27,500- 155,400 4,100 27,000 1,500 11,800 15,900 154,400 3,700 108,000 3,100 31,400 20,200 40,800 14,800 Sale Sale 85 ft 1 Associated 100 15% Jan 15 3% May 17 4ft Sale Sale Sale 2% Sale Amer 14,435 377,400 93,800 1,291,400 10,200 18,800 2,700 4,000 49,800 15,600 3% Oct 22 lft Sep 27 Sale 2ft 11% American Israeli Paper Mills Ltd American shares II American MARC Inc 50e American Mfg Co 12.50 Amer Petrofina Inc cl A—1 1,200 73,000 150 5 3% Nov 29 1 11% Nov 1 7% NOV 3% American Book Co i—28 American Book-Stratford Press Inc 1 Amer Business Systems * American Electronics Inc—1 Amer Inter Aluminum—25c 266,400 9,200 3% Nov 1 2 2% Nov 10 ft Nov 30 6ft NOV 23 2 2% Nov 2 45 ft Nov 1 3% Nov 9ft Nov 27 Nov 16 13 Sale 3ft Alleghany Corp warrants Allegheny Airlines Inc 1 Alliance Tire 8c Bub A—lift Allied Artists Pictures 1 5ft% conv preferred 10 Allied Control Co Inc_—50c Allied Paper Corp 8 Alloys Unlimited Inc 10c Almar Rainwear Corp 1 Alsco Inc 1 Aluminum Co of America— $3.75 cum preferred 100 Ambassador Oil Corp —1 American Beverage Corp 1 14,800 48,400 301,400 14,800 6,500 3 Jan 8 2% Mar 20 12 2% All-State Properties Inc 30,890 664,700 101,100 11,545 2,300 1% Oct 22 ft May 20 Sale Sale Algemene Kunstzijde Unie— Amer dep rets Amer shs All Amer Engineer^ Co 10c 9,100 18,500 2 ft Nov 30 1 ft Nov 1 1 America Class A * Ala Power Co 4 20% pfd_100 Alan Wood Steel Co— 10 5% cum preferred 100 Alaska Airlines Inc 1 676,100 270,300 5,500 1 1 Nov NOV 2ft Airport Parking Corp of 550 1,900 33,800 1,700 9,300 27,600 8,900 Prices Sale Sale Aid Invest At 101,600 986,000 119,900 22,200 Sale Prices Sale or Ask 2 1 Corp 10c Aero Flow Dynamics Inc 1 Aerojet-General Corp 1 Aeronca Mfg Corp 1 Aerosol Techniques Inc—10c Agnew Surpass Shoe Stores-* 3,950 5,500 74,900 Bid Ask Sale Sale Wire Co Admiral Plastics 117,500 200 Closing Bid 2% Acme 101,443 13,900 Opening or Highest Lowest Nov. 30 2 ft Petroleum ci A 1 Mfg Corp_10c Acme Missiles At Construction Corp cl A 25c Acme Precision Products 1 46,600 5,100 3,900 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices -PRICES IN NOVEMBER^ Nov. 1 Acme Hamilton 482,000 228,900 226,200 8,900 146,000 300 Par Price Jan. 2, 1962 Opening or Bid Ask Aberdeen 613,300 131,700 22,000 7,200 the regular monthly range are range for the year. American Stock Exchange Aggregate Sales November Jan. 1 to Nov. 30 sales are disregarded in the month's range unless they are the only transactions of the month, and shown in a footnote in the month in which they occur. No account is taken of such NOTICE—Cash and deferred delivery when selling outside of sales in computing the 1962 1961 $7,003,000 $5,025,000 72,191,000 48,673,000 Bond Sales— 1962 1961 24,976,060 37,872,418 281,453,394 448,994,102 6 Nov 27 1 Nov 9 Nov Nov 15 1 Nov Nov 27 Nov 2 Nov % Nov 10% Nov 10 3 5 1 ■h Nov Nov 12 ft Nov 4ft Nov Nov 5ft Nov 4 3% Nov 11% Nov 35 Nov 8 Nov 7% Nov 1 1 1 27 1 1 1 5 7 1 1 1 1 1 1 1 3ft Nov 26 % Nov 2 4ft Nov 30 Nov 9 Nov 13 5ft Nov 16 8ft Nov 15 9% Nov 30 3ft Nov 14 1 8% Nov 56 Nov 23 15 ft Nov 16 1 Nov 19 7% Nov lft 14 ft 3/4 13% 14% Nov Nov Nov Nov Nov Nov 6% 4% Nov 5% Nov Nov 6 13 ft Nov Nov 40 9 16 28 2 29 13 30 26 13 14 19 19 10% Nov 23 8% Nov 7 4% Nov 5% Nov 30 10 ft Nov 12 ft Nov 16 3% Nov 1 Nov 5ft Nov 1 2 5 1 Jun 22 11 Oct 5 1 Oct 26 1% Nov 7 ft May 29 3ft Nov 19 3ft 2% 1% 3ft 6% t6ft May 31 8 42 Aug Oct 23 Oct 26 May 29 Oct 24 Jun 25 2ft May 29 6 Oct 4 11% Nov 27 11 May 29 5ft ft 9% % May 28 Oct Jun Jun 8 May 8% May 4 Oct 3ft Jun 4% Sep 3ft Oct 10 ft Oct 32 Oct 6 27 26 29 79 34 103 39% 3 3% Jun 22 Feb 2 Jan 4 Jan 11 5% Feb 20 1A Mar 23 5 Sep 18 4% Nov 19 4ft 2% 7% 28 ft Jan 2 Jan 26 Jan 9 Jan 2 Mar 29 14 4 5% Jan 9 Sep 12 1 56 ft Feb 33% Mar 22 3 lft Jan 9% Feb lft Jan 18% Jan 9 2 2 22 2 24 15 3% Jan 23 ft Jan 15 ft May 16 5 12% Jan 7 Feb 1 1 6ft Feb 4 13 ft Jan 26% Mar 20 57 ft Jan 16 5ft Jun 27 17 Oct 26 10% Nov 23 10 ft May 22 29 23 21 12 24 3ft 8ft 3ft 3.4 Jun 21 Jun 25 Jun 25 4 Oct 24 May 29 9 14 Jan Jan 5% Jan lft Feb 9% Jan 9 2 2 13 2 December, 1962 AMERICAN STOCK EXCHANGE Aggregate Sales in November Since Jan. 1 Shares Shares 59,800 12,500 15,400 720,200 215,800 American 12,600 172,300 110,700 7,300 30,800 19,000 82,500 381,600 446,100 5,100 17,000 10,400 6,200 30,700 136,600 127,600 6,300 28,500 57,400 86,300 299,000 81,000 Stock Exchange Opening STOCKS BarChria Par ii y4 16% 1 30% 1 1 50c 18% 16% 1% 1% Barton's Candy Corp Baruch-Fonter Corp Bayview Oil Corp 25c Bearings Inc • Beck i A S» Shoe Corp eom_l 19% Bell Electronic Corp • Bell Telephone of Canada_25 Belock Instrument Corp 50c Benrus Watch Co Inc 1 Berkey Photo Inc 1 Berkshire Frocks Inc 1 55% 10% 20,200 16,400 125,100 Birdsboro 12,700 243,300 44,200 4.600 282,000 79,600 14,900 135,550 680 5,940 650,900 Blauner's .3 Bloomfield Bldg Ind cl A_10c Blossman Hydratane Gas 1 nohack (H C) Co common.' 5%<& prior cum pfd—100 Borne Chemical Co Inc 1.50 Bourjois Inc 1 28,300 5,100 3,300 26,300 448,700 71,900 18,600 17,100 539,600 722,100 8,350 35,180 161,000 3,100 19,200 3,400 45,000 524,700 80,400 17,300 575 3,620 Sale Sale Sale io y4 10 17% Sale Sale ^ale I is 13% 6% 3% 56 Sale 46% Sale 7% Sale Sale 6% 7% 10 12 y4 13 y4 2,150 16,000 1,100 % 7% 4 • (The) 1 Corporation 28 -.4 Sale 3% 5% 13% 17 y4 5% Brad Foote Gear Works 20c 2y4 4% Sale 1% Sale Sale 8 18% 76% 23 7 1% Nov 16 7% Nov 1 6% Nov 1 16% Nov 8 84% 6% 86 76 12% 1% Sale Sale Sale 13 Sale Sale Sale Sale Sale Sale 14% 14% 1% Sale 15% Sale Sale 34% 2% 8% Sale Sale 16% Sale Sale Sale 7% 2 2% Bridgeport Gas Co Brillo Mfg Co • 33 1 • 33% 35% 10s 8% 8% 14% 16% 2% 8% Am dep rets ord reg 10s British Columbia Power • British Petroleum Co Ltd— American dep rets reg £1 Brooks Instrument Co 25c Oil Co Sale 3% ey4 7% 33% 20% 6% 2 Sale 27% 8% 27 y4 21 36 22 Sale 3% Nov Nov Nov 7 5% Oct 24 30 30 20 1 15 26 16 29 28 30 7 1% Nov 23 Sale Sale 1% Nov 12 15% Nov 29 2% Nov 1 7% Nov 26 33% Nov 7 20% Nov 2 27 Nov 8 8 ii 8 A Nov 27 8 il Sale 8-j7c Nov 29 5 3 55% Jan 11% Jan 11 10% 14% 14% 3% 30 y4 20% Jun 27 3% May 29 1% Oct 26 5% May 29 4% May 29 16y4 Oct 24 23% Nov 30 84% Nov 29 7% Nov 8 14% Nov 29 1% Nov 20 2y8Nov 1 17% Nov 12 75 24 1% Jun 28 15% Oct 24 2y4 Oct 23 6V» Jan 2 Nov 30 31 Jun 8 Jau Feb 19 Jan 22 Sep 11 6 Feb 5% Jan 4% Jun 25 11% May 29 1% Oct 24 2% Nov 23 8% Nov 30 36 Oct Jan Apr 5 9 12 19 5 7% July May 29 2y4 Oct 23 26 Feb Jan Jan 22 6 30 29 Nov 1 8% Nov 26 7 Nov 7 5 18% 2y4 1% 15% 3% May 28 6y4 May 29 5% Jun 27 Nov 28 5 35% Feb 28 9 19% Jan 13 y4 May 29 10 May 29 9% Oct 24 % Jun 27 % Oct 15 112 Jun 14 6% Oct 30 3 Oct 24 43% Jun 25 14 3 2 12% Jan 16% Jan % Oct 29 29 28 2 6% Nov 20 13 Sale 1% Nov 7% 6% 1 American Sale Sale Sale Sale Sale Sale Prices 8% Nov 23% Nov 13% Nov liy4 Nov iy4 Nov 12 Nov 15 y4 Nov 9% Nov 3% Nov 47% Nov 5% Nov 8% Nov 7% Nov 9 Nov 2% Nov 25% Nov Sale Corp British 3% Highest Sale Prices Prices Sale Sale Sale 33 y4 33% Sale Breeze Sale Sale Sale Sale Sale Lowest Sale 17% Sale 43 99 10c 10% RANGE SINCE JAN. I Highest 3% 1% _ Bowling Corp of Amer Sale Sale Sale -PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices it Sale % Nov 1 7% Sale 7 Nov 19 23 y4 Sale 17% Nov 1 13% Sale 10 V4 Nov 2 11% Sale 9% Nov 7 1 Sale % Nov 15 % Sale % Nov 1 15 Sale 13% Nov 1 8% Sale 6y4Nov 12 3% Sale 3 Nov 8 47% Sale 45% Nov 5 5% Sale 4 Nov 1 Sale 8% 7% Nov 2 7% Sale 6% Nov 8 9 Sale 7% Nov 1 2% Sale 2% Nov 5 24% 25 y4 22% Nov 1 Sale 99 y4 Sale 3% Brandywine Raceway new__l Brazilian Tr Lt & Pwr ord—* 2% 22% 29 — Ask Sale Sale — 5,200 Bethlehem Corp Bicklord's Inc Bid or Ask 10c 252,300 93,400 20,500 6,800 Opening or Bid 50c Construction Bargain Town USA luc uiuuci Engineering Co Barry Wright Corp Nov. 1 1962 31 5 22% Nov 26 27 y4 Nov 30 19% Oct 5 25% May 29 8% Nov 14 7% May 31 2 j 3% Jau 11 Mar 29 9 Apr 12 2 43% Jan 102 May 11 3 15% Jan 9 19% Jan 6 Jan 2 2% Feb 20 21 Sep 13 4% Apr 19 14% May 21 36 Nov 30 9 4 39% Feb 36 Jan British Amer Tob Ltd— 23,100 137,400 1,190,000 9,200 61,500 148,200 693,400 1,400 11,900 2,100 226,500 29,000 200 19,500 10,200 500 2,100 3,400 16,500 88,400 6,700 22,700 9,100 52,800 dep rets ord bear Brown Company 1 Brown Forman Distillers— Class A common 30c 160,000 122,800 731,739 1,600 302,500 141,600 8,400 34,700 Class B common 30c 4% cum preferred 1C Bruce (E L) Co Inc 1 Bruck Mills Ltd class B * BSF Company 66% c 52,500 Buell Industries Inc 1 Bunker Hill (The) Co 2.50 Burma Mines Ltd— Amer dep rets ord 3s 6d Burnell As Company Inc 25c Burroughs (J P) As Son Inc_l Butler's Shoe Corp 1 B V D Co Inc 1 124,800 570,900 92,000 113,200 118,900 564,000 33,700 230,600 16,100 26,400 484,800 950 319,200 4,900 3,550 5,350 9,250 29,700 222,400 100 350 550 Am Budget Finance Plan com 50c 60c conv preferred 9 6% serial preferred 10 Cabol Enterprises Ltd • Calgary As Edmonton Ltd * California Electric Power 1 $3.00 preferred _50 $2.50 preferred 50 6% preferred 50 Camden Fire Insurance 5 Cameo-Parkway Records Inc Class A 8A Sale 8% 16% 8% 8A 8A Sale 16% 411 8% 13% Sale 5% Sale Sale Sale 3 5% 3% 25 Sale Sale Sale 23% 7% Sale 10 22% Sale Sale Sale 23 24 22 22% 7% ny4 Sale 7% Sale 2% 3% 5% 14% 17% Sale Sale 19% 7% 8% 2% 4% 10% 14% 20 7% ~2% ~2% ~2% ~2% Sale 5 11 17 18 14% Sale 10 % 5% Sale Sale Sale Sale Sale Sale Sale Sale Sale % Sale Sale Sale 4y8 2% 10% Sale 11% 8% •ft Sale Sale y8 3% i% 7% 13% it 21% 21% 62% 51% Sale Sale Sale 63% 52% 58 7% 1% is y4 Sale Sale — — 15% % 21% 21% 63% Sale Sale Sale Sale Sale Sale Nov 19- : 51 58 39 ■ i 7% July 9 14% July 23 7 1 2% Nov 12 512 Nov 1 3% Nov 23 8% Nov 1 10% Nov 16 Nov 2 Nov 1 Nov 19 Nov 19 Nov 7 Nov 19 Nov 7 Nov 1 10 Nov 8 5% Nov 1 8 Nov 2 ye 3% 1% 7% 13 Nov 1 Nov 12 Nov 1 1 Nov Nov 9 64 54 59 53 57 % 20 y8 21 y8 62% 51% 58% 57 36 35 36 34% Nov 13 10 50% 56% 38% -m Sale Sale 5A 34% 62 Sale Sale 63 VA 21% 24% ~5% 18% -8% 10% 10c , 8% Sale Sale Sale 3% 15 9% 16% Nov 14 8% Nov 17 % Nov Sale 11 Sale 9% Nov Sale 3A 5 5 25 Sale 3 5 Nov Nov Nov Nov Nov Nov 16 16 1 26 7 7 30 16 28 6 Nov 16 9% Nov 19 23% 22% 7% 13% 27/s 5% 14% Nov Nov Nov Nov Nov Nov Nov 16 Nov 10% Nov tNov 19 Nov 30 2y4 Nov 28 10% Nov 28 15% Nov 21 4 May 29 2% Nov 12 8y4 May 29 21% Aug 17 17% May 29 7 May 31 . 8% Nov 19 2y4 3% uoy4 12% 9% - 9 Oct 3 8% Feb 28 17% Oct 16 Oct 10 6 3 10% Jan 15% Feb 19 29% Mar 15 29% Mar 15 Mar 20 8 15 Oct 29 Oct 24 36% 3% 15% 14% May 29 19 Jun Jan 4 5 May 29 7% Jun 15 % May 3 2% Oct 24 iy8 Oct 26 7% Oct 24 8% Jun 25 Apr 30 Sep 12 Feb 14 Nov 30 Apr 16 10% Nov 28 11% Mar 12 11 Jan 3 % Jan 2 8% 3% 18% 16 Mar 20 Feb 19 Jan 2 Feb 28 4% Jan 24 29 13 14 7 il 22% 22% 63% Nov 7 Nov 23 Nov 23 Nov 5 % Nov 29 17% May 29 17 May 29 12 16 53 58 Nov 29 Nov 8 49% Jan 18 53 56 59% May 25 36 Nov 28 33^ July 9 7 11% Nov 26 8% Aug 14 13% Sep 11 Nov 5 Nov 26 3 IS Nov 27 5% Nov 2 25% Nov 27 7% Jan 4 9% Jan 16 5% May 2 25% Nov 28 2% Oct 24 5 Sep 28 5 May 29 61 Mar 16 Mar 22 27% Aug 22 26% Mar 23 64% May 16 40 Nov 29 Feb 28 Campbell Chlbougamau 67,800 3,800 ■ tr- — 600,300 58,300 500 —Tr 300 3,300 100 il Mines Ltd Campbell cum pfd 20 231,600 1,624,700 500 1,475 96,600 373,300 82,200 380,700 174,400 703,800 19,600 242,200 141,000 1,209,900 33,100 347,700 2,100 34,200 Canadian Export Gas Ac Oil Ltd 16%c Can Homestead Oils 10c Canadian Husky Oil Ltd 1 Canadian Indus Gas 2.50 Canadian Javelin Ltd * Canadian Marconi Co 1 Canadian Petrofina pfd 10 Canadianwlde Props Ltd—1 Can Willis ton Minerals 6c 119,400 17,900 3,700 74,400 183,300 66,200 1459,100 10,800 204,500 700 5.550 2,800 8,900 2,800 30,600 78,300 6,410 12.000 460 Canal-Randolph Corp Canaveral 5% 26% 196,746 21,700 38.100 176,900 549,500 1,020 6,880 225 2,176 93,800 9,200 2,400 300 2,400 13,600 1,000 55,000 10,700 700 21,200 20,300 34,800 398,900 27,000 110,200 6,500 11,910 9,075 21,200 220,500 12,800 305,800 66,500 24,300 241,200 351,900 606,700 2,883,600 196,100 905,500 101,500 Capital City Products 5 New common 1 Carey Baxter Ac Kennedy—1 Carnation Co 5.50 Carolina Pwr Ac Lt $5 pfd_* Castle 24 Sale 3 6% 8% 13% 5 6% 6% A Sale 35% - 4 3% 114% Sale 103% 104% Sale Sale 30% Sale 14% 6 15% Sale Sale 20% 33% Sale Sale — 24 312 6% 3% 9% 3% % uy4 12% 19 y4 Sale Sale Sale Sale 7 Sale Sale 8ale Sale it % Sale Sale 12% 7% 24% 26% 3% 5% — % Sale 7 Sale 9% Sale Sale 6 1% 1% 6A 8% 9% 4% 3% A 15 6% 17 ___ 26% Sale 6% 3% Nov 27 5% Nov 8 Sale Sale it Nov 26 it Nov 2 Sale Sale Sale Sale Sale Sale Sale Sale Sale ' 17% Sale 4% 74% 107% 108 87% 3 73 7 26 Sale 10 17 — 5% 107% Sale Sale Sale 6-& Nov 1 6% Nov 1 7 Nov 1 3% Nov 1 9% Nov 9 3y4 Nov 14 y4 Nov 1 14% Nov 7 5% Nov 8 15 y8 Nov 1 30 y4 Nov 1 16% Nov 27 3 Nov 1 74 Nov 2 106% Nov 20 22 Jun 26 25 % Oct 4 Nov 26 6% Nov 26 1% Nov 26 iy4 Nov 26 7% 8% 10% 4% 10 3% % 15% 7% Nov 2 Nov 30 Nov 29 Nov 29 Nov 28 Nov 2 Nov 23 Nov 26 Nov 21 Nov 30 17 32 Nov 15 17 Nov 29 4% Nov 26 88 Nov 28 108% Nov 27 23 2% May 29 5% Nov 8 % Jun 27 % Jun 25 4% May 29 6 May 29 5% May 29 3% Oct 24 9 Oct 23 3y4 % 14% $4y4 Oct 3 Jun 25 Nov 7 Oct 24 10y4 May 29 25% Aug 6 16% Nov 27 3 70 104 Nov 1 Oct 22 Jan 8 31 Feb 20 25% Oct 23 4% Jan 11 8 Sep 24 1% Mar 19 iy4 Nov 26 718 Jan 8 10% Apr 27 14% Feb 13 ey4 Feb 1913% Mar 6 7% Jan 2 % Jan 3 22% Apr 13 12% July 23 21% Feb 6 34% Jan 12 17 Nov 29 4% Feb 2 111 Mar 15 114% Jan 2 Ltd— (A M) & Co - Catalin Corp of America Central Hadley Corp Cent Maine Power Co— 10 1 1 100 pfd—100 Central Securities Corp 1 Conv pref $1.40 series B_* Conv pref $1.50 series—• Century Electric Co 10 Century Geophysical Corp_l 3.50# 5 22% «... Amer dep rets B ord Carter (J W) Co common--1 preferred Cent Pwr As Lt 4% Chamberlln Co of Amer_2.50 Charter Oil Co Ltd 1 Cherry-Burrell Corp com 5 II 6% 14% 5% 1% Chicago Rivet At Machine Chief Consol Mining Co Christiana Oil Corp Chromalloy Corp 3 1 1 10c Cinerama Inc lc Circuit Foil Corp 25c C K P Development Ltd • Clark Cable Corp 10c Sale Sale Sale Sale Sale % 5% 9% 3% % Sale 6 9% Sale Sale 71 72% 70 71% 82% 23 83 84% 15% Sale 24% 25% 31% 31 39% 8% 13 7 23% Sale 41% Sale Sale 7% Sale _ For footnotes, see page 96 1 7% 27% Internat'l 50c Capital Cities Broadcast 1 Carreras 7,626 1,100 3,400 22,000 41,200 3A 5% Canada Sou Petroleum vtc.l Canadn Dredge As Dock Co_* 5.500 Sale 1 Canada Bread Co Ltd com.' Canada Cement Co Ltd • 1.30 7% 1 Machine Inc 11% 22% 1% 8% 17% 19% 11% Sale Sale Sale 26% Sale Sale Sale " . 8 Sale 30 6% 3% 4% % 8 22% 1% 5y„ 11% 11% 14 17% — Sale Sale Sale 5% Sale Sale % 5% 10% 3% % 72% 85% 17% 28 33% 7y8 4% 5 22% Sale 1A 10% 23% 1% Sale Sale Sale Sale Sale 12% 14% 18% 12% 6 6% Sale 5% % Nov 1 5% Nov 5 9% Nov 13 % Nov 23 6 7 1 Nov 14 10% Nov 23 3% Nov 30 % Nov 20 72% 70% Nov 14 72% Nov 29 87 84% Nov Sale 29 15y4 Nov 25% Nov 35% 7% 33 85% Nov 18% Nov 28 Nov 34 Nov 7% Nov 4% Nov 5% Nov 1A Nov 11% Nov 24% Nov Sale Sale Sale Sale 5% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 3 Nov % Nov 2 1 2 Nov 12 6% Nov 5 3% Nov 1 5 Nov 8 % Nov 8 Nov 22% Nov 1% Nov 5% Nov 11% Nov 10% Nov 13% Nov 12 1 1 5 2 1 1 1 1 Nov 26 5% Nov 2 iy4Nov 6 13% 15% 19% 17% 6% Nov Nov NOV 20 26 29 21 21 30 9 15 29 21 1 30 28 29 28 Nov Nov 1 Nov 30 % Apr 18 5 Oct 24 9% Oct 24 3 Oct 26 % Jun 28 69% Aug 8 83 13 Jan 3 29% 6% 3y8 5y4 % 7% 19% % 4% 9% 8% 11% Oct 25 May 29 24% Oct 25 12 5 May 29 May 29 Jun 27 Jun 25 Sep 17 May 29 May 28 May 29 Oct 24 Oct 24 Oct 24 Nov 26 Oct 24 1 7% 15% 6% 1% 75 Jan 8 Apr 26 Feb 23 Feb 18 Jan 22 May 15 88% May 29 24% Feb 21 33 42 9% 15 7 111 13% 24% 1% 9% 23% Mar 5 Feb 20 Feb 16 Jan 9 Jan 8 9 Feb Mar 5 Sep 14 2 Jan 4 Apr Mar 20 Mar 28 Feb 21 20% 34% 19% Apr 16 8 Jan 2 AMERICAN STOCK EXCHANGE 32 Aggregate Sales November Since Jan. 1 Shares American Stock Exchange Shares in 38,000 8,700 20,100 400 2,900 7,900 1,600 87,000 34,400 22,400 13,000 3,000 83,800 9,500 "8,100 61,000 9,100 18,20(1 2,700 15,500 38.900 5,500 116,900 213,400 230,500 9,500 36,100 138,700 16,500 846,200 508,600 367,000 148,700 43,300 589,000 69,100 103,200 504,200 80,700 289,300 89,800 138,100 406,100 98,900 89,600 1,615,300 5,100 3,200 79,700 2,400 12,300 37,600 85,800 29,200 109,300 565,900 726,100 400 $14,600 4,800 104.800 69,100 1,100 300 53,700 7,600 1,700 400 31,400 5,500 6,000 84,500 12,700 191,300 2,100 2,200 49,700 34,300 122,000 66,800 588,700 561,900 1,900 2,000 39,700 65,900 Price Jan. 2, 1962 Opening or STOCKS Par 1 1 Clopay Corporation 1 Club Aluminum Products • Coastal Caribbean Oils As Minerals Ltd Is Cohu Electronics Inc 1 Colonial Corp of Amer 50c 3% 43% Connelly Containers 50c Consol Diesel Elec Corp—10c Consol Mng & Smelt Ltd • Consol New Pacific Ltd 1 Consolidated Oil & Gas—20c Consolidated Royalty Oil—• Consolidated Sun Ray Inc—1 Construction Products A_1 Cont Aviation As Eng Corp_l Cont Commercial Corp 1 1 Cooper-Jarrett Inc Corby H Distillery Ltd— Class A voting Class B nonvoting • " 5 1 5 353,700 17,900 3,400 15,600 270,700 75,600 650 63.480 100,700 205,450 66,800 525,900 8,500 8,500 160,100 1,389,900 43,700 14,600 16,700 5,400 21,400 9,100 77,000 37,400 139,700 11,800 52.100 900 17,900 32,300 171,000 631,100 4,700 49,900 310,000 4,800 231,900 5,650 1,700 14,200 29,200 4~900 24.000 100 18,000 75 11,500 22,400 195,600 351,700 105 600 645,400 1,100 17,100 8,400 102,300 500 35,000 64,300 $173,200 2,100 19,000 5,200 45,600 - 3,900 5,500 2,150 66,500 594,500 29,300 128,400 13.260 800 800 8,500 239,500 87,800 1,110 1,260 76,100 294,088 555,600 22,800 29,500 469,500 266,400 14,000 10 170 20,800 23,600 32,900 8,800 2,500 38,600 23,100 10,600 76,800 87,000 892,300 5 ..25c Crystal Oil As Land Co—10c Cubic Corporation • Curtis Mfg Co class A 4 Cutter Laboratories Inc— Daitch Crystal 32.50 1 Dorsey (The) Corp Draper Corp common. Drilling As Exploration Co—1 Driver Harris Co 5 Drug Pair-Community Drug_l Dunlop Rubber Co Ltd— Amer dep rets ord reg_10s Duraloy (The) Company 1 Duro Test Corp 15c 6% Nov 5% Sale 5 7% 1 9 8 Sale Sale 17 Sale 14% 14% 8% 20 y2 20% 5% 21 Sale 20% Nov 15 5% Nov 20 6 Sale 6% Sale GJg 6% Sale 7 1% 4 18 % 18*4 Sale Sale 17% 17 14 14 15 % 16 7% 16% 20% 5*4 7% 17 % 20% Sale 2*4 39*4 Sale 8ale 6% 4% Sale Sale 9*4 9 Sale 16 Sale Sale Sale 4% 7 19% 8% 9 4% 5*4 Sale Sale 11% 10 % 5% 28% 11% Sale Sale 29*4 Sale 34 % 4% 2% Sale 8ale Sale 28% 146 Sale 20% 9% 8 2% 6% 3% 3% 12% Sale 12% 2% 7 Sale 8 18% 5% 4% Nov 5 2% Nov 1 6 3 Nov 7 Nov 20 5 11% Nov 2% Nov 23 6% Nov 2 9ya NOV 1 4*4 Sale Sale Sale Sale Sale Nov Nov 1 16 Nov Nov Nov Nov Nov 30 12 29 15 5 2 7 6 % Nov 30 16% Nov 8 Nov 26 141 7% Nov 8 2 7% Nov 5% Nov 23 23 y8 Nov 21 1 % Nov 1 8ya Nov Nov Nov 8y8 3% Sale 3yB Sale 3 Sale Sale 1% Sale iy8 1% Sale Sale % Nov 21 iya Nov 21 Sale 12 Sale 5 Sale Sale 411 Nov 9 9% Nov 1 1% Nov 13 liy4 Nov 30 2 1*4 4% 4% Sale 4% 9% Sale 9% 1% 12% 14% 7*4 15% 14% 11% 34% 6% 42% 15% Sale Sale 32% 17% 18% 19 % 13% 311 3% 2 2 Nov 15 Sale 16% Sale Sale 11% 14% 9% 16% Sale 16% Sale Sale 15% 15 16 Sale 12% Sale 35% 34 36 Sale Sale 7% 35% 16% Sale Sale Sale 14% 15 y4 15 % 16 Sale 6% Sale 6% Sale 1 1 15 Nov 20 11% Nov 19 34% Nov 27 2 6% Nov 1 32% Nov 16% Nov 23 5 14% Nov 1 6% Nov Sale Sale 3% 2% 3% 2% Sale Sale Sale 3% 2% 7% 4 2% Sale 3% Nov 2 2% Nov 20 7 Nov 1 32% 2% Sale 2% 7% 2% 7% 42% Sale 4% 19% Sale 7 6% - 47*4 Sale 27% Sale 171% 180 157*4 169% 20% Sale lft Sale 19% 11% 19*4 19% Sale Sale 9*4 27% 9% Sale 10% Nov 29 Sale Sale 3% ii 2y4 4% 5ya 28% 10% Sale 39*4 7% 2% Nov 29 7% Nov 20 5 4 il 9% Sale 40*4 3% No r 2 12% Nov 23 Sale 5y2 Sale 10% 6y2 Sale Sale 142 Sale 8 5*4 15*4 15*4 4% 2% 6*4 5% 29% 11 y8 29% 2 2% 7 2% 7 Sale 46 Sale Sale 5 Sale Sale 14% 165% 175 Sale 164 12% Sale Sale 10% Sale ii 6 5% Sale 15 4 Sale 11% Sale 4% 18% Sale Sale 175 160 15 4% 185 170 Sale 14*4 Sale Sale Sale Sale Sale Sale 4*4 21% Sale Sale 11% 1* 6% 15 5% July 24 20 Feb 7% Nov 15% Nov 29% Nov 1 Nov 1 2 2% 6% 45% 41% 4% Nov 12 Nov 5 Nov 5 Nov 30 Nov 1 14% Nov 1 Nov 175 5 Nov 13 160 1 12% Nov 10% Nov 8 % Nov 14 5 Nov 13 14% Nov 13 3*4 Nov 8 1 11% Nov 4% Nov 18 Nov NOV 28 4% Nov 8 Nov 30 1 iy8 Nov 7 2% Nov 5% Nov 14 4 5% Nov 20 29% Nov 27 11% Nov 26 7 Nov 21 1 1% Nov 18% Nov 30 142 Nov 23 8% Nov 12 Nov 14 6% Nov 2 26 Nov 30 7 *4 Nov 10*4 Nov 15 9 3% Nov 16 16 May 29 4% Jan 5 6% Nov 15 % May 29 30 May 29 4 2% 5% 3 10 Oct 26 Jun 27 May 28 NOV 20 May 28 2% Nart 23 5 Aug 20 7% Jun 25 8 Sale Sale Sale 15% 39% Nov 7 Nov 14 Nov 23 Nov 15 8 Nov Nov 19 Sale 2% % 18 711 Nov 27 % 2% 6% 6% Feb 16 Feb 2% J-»n 2 7 2 Feb 15 7 2 Sale 9 6 26 10% Mar 21 6 A Nov 28 6% Nov 15 1% NOV 1 7 33 % Nov Sale 7% 9 11% Feb 1% Jan 10 2 4% Jan 11% Feb 4 7*4 Jun 25 Oct 25 5 2 4 142 May 29 May 29 Nov 3% Sale 2*4 138 Oct 24 Jun 27 Jan 7 Nov Sale % 18% 7% Mar 27 2 24 *4 Jan 1 Jan 11 3 5*4 Jan 5 1 2 1 6 8% Nov 19 20% Nov 28 20% Nov 27 3% 1*4 2% 1*4 17% May 29 Jan 4% Oct 24 5 4 11 7 12*4 Feb Jan 9 19 2 4 Nov 30 8 Nov 12 29% 17 % Mar Oct 23 Jun 22 Jan Jan 6 7% Nov 12 y4 Nov 28 Sale 24*4 Sale Nov 15 Nov 12 10% Nov 5% Sep 27 6 Feb 5 Jan 15 Jan 29 16% Jan 8 9 22 % Feb 21 Jan 25 5 9% Jan Sale Sale Sale Sale Sale Sale 19 6 10% Nov A 14% 23 % 10% 2 Sale Sale 6 7% Sale 8% 4 Sale 5% 28% 10% 7% 2% 4% 3% 17% % 2% 7% il 1% 5% May 29 % Oct 16 % Nov ■J. Oct 31 Jun 27 8% Nov 28 5*4 Nov 29 Jan 1 28 5% May 29 5 July 9 11% 7% 6% 5% 11 % 2% 1*4 Nov 14 9 5% Nov 16 1 10% 38% 20% 8% 3% 44% 7% Nov 11% Sale Sale 5 Nov 30 1% Nov 19 Sale iiy8 10% 10% 7*4 7*4 10*4 46 Sale Sale 4% Sale 7 10% 9 5% Feb 26 4% Mar 26 18 17 Sale 6% Sale 8% 5% Nov 30 28 Nov 12 A Nov 5 4% Nov 20 9 8 15 Sale Sale 4*4 Sale Nov 29 5 % May 29 3% May 29 14% Oct 24 12*4 Oct 24 4*4 Oct 9 Jan Feb 15% Aug 30 7% NOV 8 16 % Jun 27 7% 2% 7 1 Nov 12 1 Nov 1 Nov 1 Nov 7 Nov Nov 14 9*4 Nov 30 4% Nov 13 Oct 23 Nov 26 14 20 16 Sale 6 1 Nov 26 5% Nov 29 1 % Nov 2 39 Nov 21 Oct 16 Nov 7 15% Mar 22 4 10% Jan 15% Sale 7% 12*4 % Nov Nov Nov 1 9% 10% 2% 2% 18 *4 Feb 23 11% Feb 21 3 25% Jan 9% Feb 16 19 6*4 6 » Nov 9% Aug 13 6% May 29 3*4 Oct 24 3% Oct 24 18% Oct 23 4% Jun 27 Sale 6% 2 35 y8 4y4 3% 11% 6 ~9 Sale 1 Sale 19 5% 10*4 Electronic Assistance 10c Electronic Communlcations-l Electronic Research Assoc— Class A 10c Electronic Specialty Co—50c Sale 7% 18% 5% -1 Eastern Air Devices .1 Eastern Can Co class A. Eastern (The) Company—25 Eastern Co new common.25 Eastern Freight Ways—20c Eastern States Corp com 1 $7 preferred series A • Electrographic Corp com 1% 25% Sale Sale Echlin Mfg Co Edo Corporation Elder-Peel Ltd— Electro-Voice Inc Sale Nov Nov Sale Sale • 1 1 . ii 5% 18% 5% 4*4 $6 preferred series B 4 9 Sale Sale Sale 18 Nov 16 1 Nov 2 Nov 7 Nov 2 Nov Sale Sale 29% — % 17% 8% 2% 4% 4% 18 % % 3% 7*4 li 1% 1 1 % Sulphur As Potash—* Corp 10c Duval Dynalectron Sale Sale Sale Sale Sale 20 % 3*4 Nov 26 3 16 Sale Sale Sale 7.50 Dorr-Oliver Inc com $2 preferred 5 9% 3% 4% 5% 19% 34% Nov Nov 30 4% Nov 7 10% Nov 16 13% Nov 28 1 1 8% 8 tDejay Stores Inc com—50c Dennison Mfg Co class A—5 89i debenture stock 100 Desilu Productions Inc 1 Detroit Gasket AS Mfg Co—1 Detroit Industrial Prod 1 Devoe & Raynolds Co Inc—1 Devon-Palmer Oils Ltd 25c Dialight Corp 1 Dielectric Products Engineering Co Inc 1 Dilbert's Quality Supermar'ts Inc com_10c 1% 1st preferred 10 Distillers Co Ltd— Am dep rets ord reg 10s Diversey (The) Corp 1 Dixilyn Corp class A— 4 Dome Petroleum Ltd 2.50 Dominion Bridge Co • Dominion Steel As Coal ord_* Dominion Tar As Chem Ltd_* Dominion Textile Co Ltd • Sale Sale Sale 1 4*4 Nov 1 Nov Sale Sale Day Mines Inc 10c Dayco Corp class A pref_35 D C Transit System cl A_20c Defiance Industries class B_1 8% 2% 4% 35 5% 7% 10*4 1 38% Sale Sale Sale Sale Sale 5 10 —20 15 8 A Nov 1 4% Nov 15 19 y8 Nov 30 Sale Sale Sale Sale 50c 5% preferred Davidson Brothers Inc Sale Sale Sale Sale Prices 16% Nov 23 1 8 2 6 1 Dairies % Nov 3% Nov 16% Nov 13% Nov Sale Sale 1% Sale 5% 10% Daryl Industries Inc 50c Davega Stores Corp com_2.50 4% 19 Vb 6% 1 Class A common Class B common For footnotes, see page 96. Petrol (Md) Drug Sale Sale Sale 2% Nov 2*4 Nov 3 Sale 511 1 25c % 3% 16% 13% 4y4 iya 2% 9*4 5*4 Creole Petroleum Corp Drestmont Consolidated Crose-United Corp 3 Sale 4*4 Nov 10 Nov 10% Nov 4*4 Sale 50c 11% Sale 4% ioy8 13 % 6% Nov Sale Sale 1% 9*4 1 Cox Instruments Corp Crane Carrier Indust 3 3 Sale 10 8 1 2 1 5 7 8 26 8 Sale _£1 Courtaulds Ltd— Am dep rets ord reg 9% 10% ey2 Nov 11 Sale Sale Sale Sale Sale Sale 7% % 1% 1 • Cott Beverage Corp Cott Bottling Co of New England Inc 6% 4y4 16% Prices Sale 1.50 Reynolds com $1 preferred A Sale Sale or Ask Sale Sale 15*4 21% 20*4 8*4 Coro Inc Corroon & 11 or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale y2 3% 10*4 24% 8*4 29,700 2,600 60 5% 6 Cont Vending Machine—10c Cook Pt As Varnish 15 85,900 627,200 12,500 20,100 6*4 23*4 *4 Sale Sale Sale Sale Sale 16*4 2*4 5,300 73S00 288,500 104,400 1,800 Sale 12*4 12*4 Cont Connector class A—50c Cont Materials Corp 10c Crown 1,500 1,600 Sale Sale Sale Sale 6% Sale Sale 1 9*4 31% Com'ty Discnt Cen Inc—10c Community Pub Service__l0 Compo Shoe Machinery— Vtc ext to 1965 1 Compudyne Corp 25c Commercial Metals Co 57,500 250,500 4,650 58,700 44,700 Sale Sale 20% 6% 4,400 15,100 141,700 Sale MM CO_l 5 Colonial Sand Ac Stone 10,400 540 9 4 Crowley Milner & Co 1 Crown Alum Industries_25c 15,300 15,100 Sale Sale Sale 10 19,500 535,700 Bid 13? 157,000 92,800 Closing Bid Ask 16 2,100 5,400 Opening Bid 1 Clark Controller Co Clarostat Mig Co inc Clary Corporation Claussner "Hosiery Co Clayton & Lambert Mfg Crown Cent —PRICES IN NOVEMBER Nov. 30 Lowest Nov. 1 May 28 9 May 29 9% May 29 Oct 23 4 3% Sep 28 ii Nov 30 4 1% Jun 4y4 Oct 29 Mar 13 28*4 Jan 5 5 May 28 10 6 Nov *4 Nov 15 Oct 139% May 6% May 5*4 Jun 3*4 Jun 7 30 24 28 29 18 22 15 Nov Nov Nov Nov Nov Nov 16 Nov 7% Nov 12% 34% 7% 36% 18 ya 20 12 7 21 26 20 7 5 311 Nov 28 2% Nov 8y4 nov 33 Nov 2% Nov 15 14 29 14 2% NOV 27 7% Nov 12 55 Nov 28 29 12 23 5 1 43% Nov 5% Nov 20% Nov 175 Nov 164 Nov 15% Nov 12% Nov iy8 Nov 6% Nov 15 Nov 5% Nov 14% Nov 28 28 1 30 1 28 13 12 Mar 19 15*4 Mar ie 8% Jan 3 6% Apr 23 7 Jan 4 2 12*4 Jan 2 10% Jan 6% Jun 13 Mar 13 31 12% Jan 17 13*4 Feb 21 12% Mar 23 4 29% Jan 149% Apr 30 12 Feb 6 9% Aug 13 3 12% Jan 6% Jan 11 % Nov 21 Oct 30 1% Jun 26 9% Nov 14 16% Nov 30 24 8 Oct 10 4ft Sep 13 2 6 10 3 4ii Nov 27 12% Nov 6 3 4 Sep 27 10 y4 Nov 21 2 Nov 2 Nov 2 20 8 1*4 Nov 21 2 16 27 20 Nov 30 ii Oct 29 10% Sep 13 23*4 Nov 21 % May 29 1 2 1% Nov 711 Nov 11% May 2*4 Jan Feb 43 10% Feb 5% Jan 8*4 Jan 7% Mar 17% Jan 6*4 Jan Feb 8 Feb 21 Feb 9 1 9 8% 14% 7% 14% 13% io y4 34 y8 6% 27% 9% May 29 Oct 23 Jun 22 Jun 22 May 29 Jun Nov Oct Jun 14 27 24 27 May 29 14% Oct 30 6% Oct 18 3% Nov 2 Jun 2 22 $6% May 28 23% May 29 1% May 28 Oct Oct Jun 41% Nov 4ya Jun 19 24 15 30 25 1 14% Nov 162 Jun 25 140 May 29 11 Oct 25 2 6 36 8y8 May 29 If Oct 30 5 14 Nov 13 Oct 22 3*4 Oct 18 29 9*4 Oct 23 6% NOV 15 22% NOV 23 4% Jun 26 15*4 Jun 22 26 5% Jan 5% Jan 8 4 6 A May 21 12% Feb 21 3% Mar Jan Jan Mar Mar Mar 14% 25% 11% 20% 17% 18 ya 43 19 4 11 5 14 14 Apr 24 Mar 28 9*4 May 4 Feb 19 18% Nov 20 45 Feb 12 13*4 Jan 2 20 5% 4% 10% 34 Apr Aug Apr Mar 4% Jan 26 16 12 13 2 2 7% Feo 13% Jan 17 55 Nov 28 43% Nov 29 8 Feb 13 30% Mar 14 180 Feb 2 165 Feb 3 19 July 9 22% Jan 4 < 1% Jan 15 8% July 13 20% Jan 5 13% Jan 22 24% Feb 12 9% Jan 32% Feb December, 1962 Aggregate Sales in Nsvember Since Jan. 1 Shares AMERICAN STOCK EXCHANGE American Stock Exchange Shares Price Jan. 2, Opening STOCKS Par Bid PRICES IN NOVEMBERNov. 80 Lowest Nov. 1 196$ or Ask Opening or Bid 33 Closing Ask Sale Prices or Ask Bid RANGE SINCE JAN. Sate Prices Saie 9,200 13,500 2,600 28,700 2.100 40 79,600 2,200 34,800 3,400 5,000 2,500 12,600 5,000 35,900 63,300 5,400 211,400 147,000 149,500 91,800 148,400 140,800 2,030 873,800 18,760 238,900 20,600 48,000 72,800 56.000 71,600 128,600 539,300 69,300 31,600 588,700 14.200 253,800 4,500 8,200 63,700 110,800 7.700 140,700 24,700 93,900 12,100 493,200 43,500 7,800 7,700 15,300 6,100 1,500 13,600 56,500 22,400 2,100 108,800 1,210 18,900 20,100 11,600 8,100 5,100 4,200 2,200 132.500 63,700 997,000 126,100 644,100 33,800 200,300 379.200 127,500 33,300 339,200 702,700 209,100 35,000 559,500 10,060 107,100 238,200 140,600 90.100 46,600 66,200 43,500 40 Faeih v ■ Electronics 4torp El-Tronics Inc 7% 1 . • 38 100% 101% 4% Sale 65% .Sale 3% Sale 7% 6% 7% Sale 13% Sale Sale 1ft 27,200 311,700 136.200 2,089,900 5,100 4,600 28,900 23,200 666,200 64,800 157,500 547,600 189,900 4,400 47,100 10,700 99,700 1,900 43,600 95,400 7,900 4,800 91,500 270,900 10,400 3,000 37,200 103,400 1,249,000 52,100 1558,6Q0 22,200 18,100 25,100 2,700 229,600 25,200 297,300 90 60 2,130 290,900 155,100 66,900 630 7 6% 1% 4% % «% Sale 6% Sale 8ale Sale 3% Sale 4% 11 Sale Sale 26% Sale —... Sale Sale 1% Sale Sale 3% Sale Sale 2% 6% Sale 6% Sale 4% 6% 4% Sale IV* 12% 5% -p - . , 24 Sale Sale 6 19% 13 Sale 3 9% 1% 5% 13% 9% 14% 143% Sale Sale Sale 1% Sale Sale Sale 15% 13% Flying Tiger Lines Inc Ford Motor of Canadt Sale 156% Sale 155 Ehterprises___l 11% 1 9% 6% 11 Sale 5% 8ale ft Friendly Frost Inc 2% 4% 3% 36% 37% 30% * 17% 34% 26 1 10c Fuller (Geo A) Co Inc_ Gatineau Power Co com 5% preferred 100 (The) Corp. Harnlschfeger Corp. Ham Hartfield Stores Inc. Hartford Electric Light 1 .10 -_1 25 Harvey Radio Co Tnc . ....1 Harvey's Stores class A 1 Hastings Mfg Co 2 Co.lOo 1 —10c 18% Sale 97 101 2% Sale 1 .10c E&B Corporation. Hall (C M) Lamp Co —2 Hamilton Electric Corp. Hardeman (Paul) Inc— -25c Sale . 9% 84 3% Sale 16% 9% 10 Sale 16% 151 6% 2% Sale 5 Sale 3% Sale 11% 25% 10 Sale 90 Sale Sale 84 Sale 5% 90 Sale 4% Nov 3% 45% 2% 5% 4% 8% 7 Nov Nov 1 Nov 9 14 Nov Nov 10 32% Nor 21 -Sale S% 5% Nov 1% Nov ~7% Sale 8% Bale Sale 7% Nov Sale 13% Sale 2% 5% Sale Sale 3% 6% Sale Sale 2% NOV 5% Nov 5 Sale 5% 5% 28 10% Sale Sale Sale Sale Sale Sale 5 Nov 26% Nov 9 1 Sale Sale Sale 12 15% Sale 11% .15% 1% 11% 103% Sale 27% Sale 34 Sale 10% Sale 16% Sale 15 % Sale Sale 14% -Sale 22 12 1 24% Sale 8ale Sale .15% 15% -27% Sale 8% 8% 2% Sale 15 Sale Sale Sale Sale Sale Sale Sale Sale Sale 16 39% 41 7 8% 5 10% 25 4% 1% 2% 1% 21% 4% 9 18% 9% 3% 1% 3% 5% 2% 6% 22 2% % 12% 33% 1% Sale 2% 11 Sale 21% Sale Sale Bale % 5% 13 45% Sale Sale 4 22 26% 2% 18% Sale 12 20% Sale Sale 14% Sale 4% 8% 16% 7% 16% 6% 75 Sale 76 5 ' —— M | •S 10% 8% A Sale Sale Sale WMr — — 11% 20% 1% 12% Sale 104 98% Sale 14% Sale 13% 13% 10% Sale 14 Sale 11 * Sale 4 Sale 17 Sale 13 Sale 6% 34 Sale Sale Sale 103 9 2% 2% Sale 102 16 5 18 14% 9% Sale Sale 6 13% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 4% 6% % A 5% Sale Sale 9 Sale Sale Sale Sale Sale 8ale Sale Sale Sale Sale 35% Sale 3% 3% 5% 2% Sale Sale 23% Sale Sale Sale Sale Sale Sale 4 1% Sale 35% Sale Sale Sale 10% Sale Sale Sale Sale 9% Sale 10 3 Sale 21% Sale 9% Sale Sale Sale Sale 10% 3% 1% 26 6% 9% 21% 9% 99% 6% 24 3 % * 12% 33% 2% 3% 3/64 6% 15% 27% 33% 2% 4% 16% 7% 18% 6% 77% 3% 4% 7% % 6 Sale 4% Sale Sale 13% Sale 8% Sale Sale 10% Sale 27% Sale 35% Sale 30% 21% 103% 104% 103 Sale 71 79 78 5% 14% 31 103 75 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 7% 78% Sale Sale Sale t. Sate Sale 9% 47 Sale Sale Sale Sale 31% Sale Sale 78 Oct 25 16% Jan 19 16% Nov 28 160 Jan 411% Jan 3 9% Jan 2 6% Jan 3 13 Jan 26 Oct 24 Nov 19 4% Nov 26 5 2 - 27 Jun 15 40% Feb 15 Jun 21 Oct 26 18% 35% 98 6% Jan 12 Jan 10 12 Jan 8 9 1% May 29 7% Nov 8 1 1 3% NOV 29 7% Nov 23 2% Nov l 4% Oct 22 5% Nov 23 3U Mar 27 26% Nov 1 14% Nov 1 12% Nov 12 10% Nov 21 14 11 Nov - Nov 3% Nov 1 16% Nov 13 Nov 8% Nov 3 Nov 1% Nov 21% Nov 4% Nov 16 9 18 1% 3% 5% 2% 6 22% 2% 11 12% 7% Nov 29 - 5 Nov 30 8% Nov 1 11% Nov 13 15% Nov 1 It Nov 1 11% Nov 8 103 Nov 19 97% Nov 7 96% 16% 12% 10% 15% Sale 9% Feb 20 30% Jan 4 93 Sep 11 1% Apr 5 5% Jun 26 -7% Nov 7 Nov 1 Nov 9 1 Nov 1 Nov Nov 19 NOV 9 Nov 9 NOV 16 Nor 13 Nov 8 NOV 2 Nov 5 2% Nov 28% Nov 15 11 % Nov 13 12% NOV 1 25% NOV 28 1% Nov 2 12% Nov 30 105 100 ~ Nov 7 Nov 15 17% Nov 29 13% Nov *27 10% Nov 14 15% Nov 30 16% 5% 18% 14% 11% 3% 1% 27% NOV 19 Nov 29 2 Nov Nov 17 Nov 28 Nov 12 1 Nov Nor 26 7 Nov 29 9% Nov 21% Nov fi 10% Nov 26 4% Nov 1 1% Nov 5 3% Nov 12 6 Nov 26 1 2% Nov 6% Nov 1 24 Nov 28 3% Nov 29 % Nov 12 12% Nov 28 5% Nov 12% NOT 21% Nov 26 Nov 2% Nov 4 Nov 8% Nov 16% Nov 7 Nov 16% Nov 6 Nov 2 8 1 1 1 5 % 6% 15% 27% 34% 3 Nov Nov Nov Nov Nov 1 14 30 Nov 7 23 30 4% Nov 30 1 1 1 10% Nov 15 17% Nov 14 1 18% Nov 30 7% Nov 19 1 75% Nov 1 1 1 6% Nov 1 A Nov 16 A Nov 12 5% Nov 1 3 Nov 4% Nov 3% Nov 13% Nov 5 1 8% Nov 19 30 Nov 2 21 Nov 1 101 78 3% Nov 26 4% Nov 26 Nov 19 Nov 13 8 78 Nov 15 Nov 29 8% Nov 28 4% Nov 19 7% Nov 20 % Nov 2 % Nov 1 6% Nov 14 6% Nov 21 14% Nov 21 10% Nov 29 32% Nov 15 27% NOV 30 103% Nov 14 78 Nov 13 5% Nov 23 40% Jan 12% Oct 22 12% Oct 23 81V Jan 30 10% Jun 26 10% Jun 27 3% Oct 22 12% Jun 14 11% Oct 23 3 13% July 17 13% Mar 15 25% Nov 28 Jun 27 % Oct 8 10% May 26 100 May 23 .94% Jun 11 2 7% Feb 8 15% Mar 13 10% May 29 7 Marie May 9 2% Jan 3 11% July 12 7% Oct 24 1% Jan 2 15% Sep 18 105 Nov 7 100 Nov 15 29% Feb 13 35 Jan 3 13% Jun 12 2 16% Jan 17% Mar 12 15% Feb 13 23% Feb 12 2% May 29 5% May 29 15% Sep 24 17% Feb 1 a 3% Nov 12 2% Jan 11 28% Apr 11 21% Mar 14 17% Jan 4 30 Apr 3 10% Mar 20 8% Jan 2 2% Apr 16 8% Jan 12 10 Feb 14 1% Oct 26 5% July 9 12 8 Oct 8 6 1% Apr 1% May 29 18% Jun 26 3% Oct 24 8% May 29 18 8 3 1 22 Oct 31 May 29 Oct 23 Oct 23 Oct 25 2% Oct 24 % Oct 29 12 May 29 34 1% Nov 8 2% Nov 1 1/64 Nov 12 6 9 6% Feb 18 31 Feb 16 3% Feb 15 8% May 29 116 July 2 3% Oct 23 8 9% Apr Oct 24 9 Mar 31% Mar 2% Oct 24 9% Oct 1 1 Oct 22 4% Jun 25 ~5% Nov~29 Sale 411 8 9% Aug 15 6% Oct.23 4% May 29 12% Oct 24 12 3 Jan 18 14% Jan 22 4% Jun 22 8 Sale 26% 8% 1% Jan 25 3% Nov Nov 26 4 12% Nor 28 1% 7% 4% 12 31% Apr 25 1% May 29 28% Nov 26 5% Sale 8% Feb 8 7% Jan 22 9% Jan 12 2% May 29 5% Oct 24 5 Sale 4% Nov 12 l 15% Jan 4 5% Feb 14 5% Jun 29 A Jan 4 13% Mar 12 11% Jan 2 2% Oct 24 '25% Nov 30 Sale 39% Nov 27 Nov 14 Nov 14 Nov 13 Nov 9 16% Nov 28 155 Nov 29 6% Nov 29 2% Nov 2 5% Nov 16 4% Nov 14 4% Nov 26 3% Nov 2 29% Nov 7 9% Nov 26 3% Nov 1 10% Nov 28 l%Nov 1 6% Nov 29 17% Nov 29 Nov 19 7% Feb 3% Oct 26 4% May 29 9% Nov 7 23 Jun 15 14 27 3 7% Jan 2 17% Jan 23 Oct 22 6% Jun 15 6 Oct 24 1%-Oct 23 3% Oct 24 % Jun 1 6% Sep 27 5% Jun 21 21 26 3 2 3% Jan 30 4 • May Jan 65% Jan Oct 30 1% Oct 24 5 May 31 1 16 1 105 5 5 41 Nov 30 8% 5% 7% 5% 136% Nov 14 5% Nov 20 2 Jun 2% Oct 24 Nov 20 Nov 29 5% Nov Nov 27 NOV 1% Nov 2% Nov 1 4% Nov 13% NOV 98 Nov 28 Nov 30 12 1 20 7 2 30 - 28% Jun 15 NOV 29 NOV 30 8% Nov Jun 25 3% Nov 23 5 9% Nov 4 8% Jan 2 5 Jan 2 9% Jan 4 4 6% Jan 39% Mar 15 2% May 29 2 Nov 16 Nov 1 Nov 2 Nov 14 Nov 28 10% Jan 23 . 4% Jun 25 1% Nov 9 28 8 4% Nov 19 12% Nov 1 3 4% Oct 25 30 14 1 30 19 3% 4% A 7% 4% 6% Nov 30 3% Nov 1 4% Nov 8 9% Nov 7 23% Nov 2 1% Nov 1 1 2% Nov 6% Nov 8 4% NOV 1 2% 11 ■ 6% Nov 5% Nov 2% Nov 6% NOV 5% Nov 31% Nov 101% Nov 1 4% Nov 2 1% Nov 9 5% Nov 7 4% Nov 2 30% Nov 1 100% Nov 9 2% Nov 1 42 Nov 1 1% Nov 7 5% Nov 9 4% NOV 1 7 Nov 1 6% Nov 12 1% Nov 1 3% Nov 9 % Nov .1 6% Nov 7 2% Nov 1 1 1 1 14% 100 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale _50o 4% preferred 3% 11 32 Hecla Mining Co 25c Heinlcke Instrument 16%e Helena Rubinstein Inc * Hell-Con Corp • Heller (W E.) to Co— 5%% preferred— 100 _ Sale Sale Sale Sale Sale 3% 10% 1% 6% Sale Sale Sale Sale Sale 8% Sale Sale It 5% 8% 5% 14% 5 4% 1 Fresnillo (The) Company 2 Sale 13% 1% 7 29 .2.50 4% 4 Sale 6% Sale 10c Fotochrome Inc 4% BV* 7% 2% 4% % 6% Sale Sale Sale Sale Sale Sale Sale 8 Warrants Firth Sterling Inc _ Fisher to Porter Co. Fish man (M H) Co For footnotes, aes page 96. Sale 105 3% Sale 45 Sale 2% Sale 5% Sale Sale Sale Sale Sale Sale 27% 1U 10c preferred Havana Lithograph'g Haven Industries Inc Hazel Bishop Hebrew National Kosher Foods 4% Sale Sale Sale Sale Sale 101 5% — ...25c Amer dep rets ord reg—£1 400 6,900 —ft 3,200 96,300 General Fireproofing. General Foam Corp 16,400 66,500 1 General Gas Corp 2.50 15,000 613,500 50c 549,400 1,457,600 General Plywood Co 1 15,700 256,700 General Stores Corp 1 4,100 119,200 Genung's Incorporated 50 260 Georgia Power $5 pfd$4.60 preferred 325 w 5,730 50c 44,800 464,400 Gianninl Controls 1 6,000 57,200 Giant Food Inc class A 77,300 1,263,500 Giant Yellowknife Mines—1 • 6,000 53,600 Gilbert (A C) Co 11,600 39,400 Gilchrist Co .4c 66,800 680,500 Glass-Tite Industries. 9,300 186,500 Glenmore Distilleries cl B—1 * 8,000 13,400 Globe Security Systems 9,900 94,100 Gloray Knitting Mills Xnc-1 1 17,100 138,500 Gobel (Adolf) Inc 1 50,800 1,302,900 Goldfleld Cons Mines —16% 3,100 33,365 Goodman Mfg Co 22,800 192,300 Goodway Printing Co Inc—• 1 1,500 44,200 Gordon Jewelry class A 12,700 114,300 Gorham Corporation....... ..,4 3,800 51,500 Grand Rapids Varnish. ...-.I 5 14,800 104,600 Gray Manufacturing Co 10c 76,900 2,775,000 Great Amer Industries 166,300 5,633,600 Great Basins Petrol Co—20c 3.900 42,400 Great Lakes Bowling Corp.l 1 843,900 Great Lakes Chemical 48,200 190,200 Great Western Producers_60e 4,700 6 "h pfd series A 350 _30 4,250 50c 164,700 Greer Hydraulics Inc 15,300 9c 127,100 Gridoil Freehold Leases 9,700 11,400 Grlesedieck Company 1 1,200 2,800 Grocery Store Products —5 lOo 58^800 269,100 Grow (The) Corp • 101,700 102,400 Guerdon Industries com Warrants • 55,200 527,400 427,50014,520,400 Gulf American Land Corp_l 2,700 44,700 Gulf Sts Land to Indus 50c 1 24,100 295,700 Gulf to Western Indus 22,500 258,300 Gulton Industries 45,700 1% 3% 4% 7% 6% 4% Sale Sale 5% 8% _ r 2 Sale Sale _ Genl Acceptance warrants— General Alloys Co 1 Gen Battery to Ceramic—1 General Builders Corp—.—1 General Development Corp.l Genl Elec Co of Gt Britain 72,500 253,900 42 3 . 7% Gellman Mfg Co 110,200 2% Sale m Fargo Oils Ltd 1 Federated Purchaser A 10c Felmont Petroleum Corp 1 Fields Plastics & Chem 1 Uaran 5% Sale 4% Sale 5% 5% 4% Sale 30% Sale 105 101 11% — Fanny Farmer Candy 8hopa_l Faraday Uran Mines Ltd 1 City 6 4% 2% Sale Fabrex Corp. Financial General Corp First National Realty to Construction Corp 4% A -1 Fairmont Chemical Co. Falcon Seaboard Drilling.1% Famous Artists Schls Inc 2c Forest Sale 5 Eureka Corp Ltd $1 or 25o Evans Rule rv> i Exquisite Form Indus 10c 60c conv Sale .Sale 38% 6 Empire Hist Elec 5% pfd-100 Equity Corp common lOe $2 conv preferred 1 Erie Forge to Steel Corp 1 6% cone 1st preferred 10 Ero Manufacturing Co 1 Espey Mfg to Electronics. 1 Esquire Inc 1 Esquire Rad to Electron 10c Essex Chemical Corp * 285,700 7,600 Sale Sals 8% Bmenee Corporation 1 Emertron Inc 1 Emery Air Freight Corp_20c 15,400- 10,900 64,800 Sale ft ft 25c Filmways Inc .* r of Amer "• Prices Electronic to Missile— 11,000 1 Highest Lowest Saie Prices Highest Oct 23 1% Oct 24 2% Jun 4 % July 13 $3% Oct 23 12 20 20 Jun 26 Jun 14 Jun 27 2% May 28 ^% May 11 7% Jun 27 11% May 29 5% May 29 16 Jun 25 5% Oct 24 63% May 29 2% May 29 4 Oct 25 6% May 29 % May 21 A Nov 12 34% Oct 24 3% Nov 20% Jun 5 4 8% Nov 19 22 Jun 25 18 May 28 97 71 July 2 Jun 27 - 5 Jan 2 Mar 21 26% Feb 21 5% Feb 20 1% Jan 2 16 Jan 17 41 Mar 7 6% Jan 25 6% Jan 4 1 Jan 3 15% Apr 6 23 Jan 15 44% Mar 22 46% Jan 4 4% Feb 26 «% July 24 36 30% 12% 24% 14% 78 5% 11 % 9% Mar 30 Feb 13 Mar 15 Feb 27 Jan 2 Nov 29 Mar 20 Jan 5 Mar 8 A Jan 2 1 % Jan 2 13% Mar 8 12% Feb 15% Sep 12% July 47% Jan 40 Feb 106 80 16 26 10 23 19 Feb 21 Mar 1 34 AMERICAN STOCK EXCHANGE Aggregate Sales in Since American Stock Exchange Hwtmber Jan. 1 Shares Shares 31.600 388,400 5,500 10,000 3,900 238,800 Hercules Gallon Prod HigbW Mfg Co 2,400 35,600 157,100 25,500 1,600 33,600 33,800 258,700 11,000 10,300 175,400 136,400 8,500 45,900 6,000 32,700 138,600 244,900 Hoffman Intl Corp 1 Hofmann Industries Inc—25c 132,200 346,400 278,900 Hollinger Cons G M Price Jan. 2, 1962 Opening or Bid Ask 14,100 16,200 2,000 4,700 17,100 7,900 1,875 590 11,800 220 2.,700 10,300 15,300 30,400 50,500 247,400 133,400 10,935 10,410 104,500 3,570 19,800 62.700 2,500 2,500 46,600 51,100 3,500 18,100 57,700 65,900 162,300 905,400 42,500 2,500 52,500 13,700 11,500 Inc' 15% 18,100 47,300 287,700 140 *5,735 103,800 60,200 72,200 51,700 345,700 2,900 22,600 130,900 57,500 84,400 92,800 4,800 15,900 271,100 2,80« 2,500 110,300 51,800 30,200 Sale 3% 16% Sale Sale 1 __1 Hgwy Trlr Ind new com.1.25 5% *,conv preferred 10 Hill's Supermarkets Inc—50c Hilton Hotels Corp warrants Hoe (R) Co Inc common—1 ~S "5% 26% 10% 3% Sale Sale 2.50 13% Class A 50c 1 Holly Stores^ Inc. Holophane Co Inc- Sale Sale Sale Sale Sale Sale Sale Sale 19 37% 15% 13% 12% 34% Sale 159% 162% 39% Sale Home Finance Group Inc. Home Oil Co Ltd class A_ Class B. Hormei (Geo A) & Co._7.5o Horn 6s Hardart Baking., * Horn 6s Hardart common * 5% preferred 100 Hoskins (The) Mfg Co 2.50 Howell Elec Motors Corp. 1 Hubbell Class Class Hudson Class Hudson Sale Sale 1% 23% 1% 5 Holly Corporation Opening or Ask Bid 9 Sale 11% -10c 100% 34% 99 33 4 13% 10% Sale 8% Nov 12 Sale Sale 12% Sale Sale Sale 11% Nov 3% Nov 8 Sale 5% 6 14 6% NOV 4% Nov 7 Sale 4% 5 13% 5% 1% 14% 6% 3% % 18% 1% Sale Sale 3y» 14% 13% 7% i% Sale Sale Sale 7% Sale Sale Sale 4 Sale Sale Sale Sale Sale Sale 18% Sale Sale 32% 12% Sale 10 Sale 9% Sale 26% " 27% 116% Sale 19% Sale 95 Sale 28 Sale 5% 31% % 19% 1% 6% 33% 13% 11 10% 28 118 20% 94% 26% 6% Sale Sale Sale 28% Sale Sale 96 Sale 8% Sale 4% 18% Sale 18% 16% 16% 17% 17% 18 Sale 17% Sale 29 30 Sale Sale 30% 15% 2% 6% Sale 4% 13 1% Nov 6% Nov 3% Nov % Nov 18% NOV Nov 10% Nov 30 7% May 29 2 7 1 2 5 23 1 1 1 7 7 2 1 13% Nov 5% Nov 12% Nov 30 11% Oct 26 3% May 5 12 May 29 *6% Oct 24 3% May 24 5% Nov 31% Nov 12% Nov 10 9% 26% 108% 19 94% 26% Sale Prices j Nov 1 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 5 8 1 1 1 Nov Nov Nov 13 Nov 5 Nov 1 NOV 21 Nov 28 NOV 2 1 4% Nov 14% Nov 30 8% NOV 15 5% Nov 23 14 7% 2 Nov 2 Nov 28 NOV 2 7% Nov 23 4% Nov 19 12 Nov 16 19% Nov 30 1% Nov 29 6% 33% 13% 11% 10% Nov Nov Nov 28 Nov 119% Nov 23% Nov 96 NOV 28% Nov 7 Nov 18 28% 3% 15% 14% 25% Magnetics Corp Sale Sale Sale Sale Sale 13% 2% 4% 4% 13% 7% Sato 30 14 14 13 23 26 28 2 16 30% 15% 3% 6% 6% Nov Nov Nov Nov Nov 28 30 5 30 28 24% May 29 Nov Nov 2 1 1 1 7 1 16 Nov 12 Oct 23 3 2 15% Jan 15 14% Jan 2 26 Jan 15 3% Jun 27 10% Feb 20 6% May 29 July 20 8% Jan 49% Jan 4% Nov 1 Sale Sale Sale 9% Sale 7% 40% 12% Sale 8A Sale Sale 41% 13% 711 7% Sale Sale 7% Nov 39 % Nov 12% Nov 9 8 85% .. 88 87 (N Y) class A Investors Royalty Co 5 Sale 39% Sale - 7% 7 —— .5 n „ r 2% „1 'j ,j. - nr 2 7% Nov 8% Nov ~7 9 3% 3% Sale Sale Sale Sale 27% 3% 4% 17% 10 % 88% Sale 3% Nov 20 3% Nov 2 1 16 Nov 3% Nov 4% Nov 19 Nov 10% Nov 90 Nov 3% Nov 13 19 15 2% Sale 8% Sale Sale Sale ' ■ • . 87% Nov 2% 8% 6 Sale 5% 1% Sale 6 Sale 1% Sale 12% 13% 11% Sale Sale 2% Sale 3% —_ Nov 27 2 5% 38% 8A 42% Nov 27 13% Nov 23 87 5% International Breweries..—1 Internat'l Holdings Corp 1 5% NOV 19 Sale 16 9 77% 3% 27 3 3% 31 Sale Sale Sale Sale Sale 31% 3 6% Nov 9 Nov 1 1 77% Nov 3% Nov 1 Oct 24 1% 4% 4% 13% 89% 3% 12% 105% 7% 11 87 Sale 35 Sale 813 Sale 2 16% Jun 20 16% Oct 24 Nov 21 177a Nov 19 89 5% Mar 13 Feb 13 42% Jan 30 101% Jan 31 33% Apr 13 Nov Nov Nov Nov 811 11% Industrial Electronic Hardware Corp 50c Industrial Plywood Co 25c Inland Credit Corp cl A—1 Inland Homes Corp. 1 Insur Co of North Amer 5 90% July 3 May 29 May 29 26 4 36 190 29% 12% 2% 4% 4% 13% Sale Sale Sale Sale 7% Jun 29 18% Jun 25 18 4% 7% 102 6% Jan 5 26% Jan 2 12% Feb 19 3% Jan 2 14% Mar 22 6% July 10 1 % Jan 4 25% Jan 18 2% Apr 3 4 20% Jan 6 44% Apr 18 % Mar 22 15% Feb 16 14% Mar 2 5 7 Sale 8 May 29 May 28 10% Sep 14 Nov Nov 4% 7% May 29 Jun 25 14% Sep 5 4% Sep 18 16% Jan 2 17 17 15% 8 48 17 11% 8% 8% 26% 2 4 Sale Sale 6 A Jun 18 16% Jun 21 Si Oct 29 15% Jan Sale Sale Sale 33 %c Imperial Chein Indus Liu— Amer dep rets ord reg €1 Imperial Oil (Canada). • Imperial Tobacco of Can 5 Imp Tob of Gt Brit & Ire_£l Independent Telephone 1 Indianapolis Pwr 6c Light— 4% preferred._ ■■ 100 International Products 5 Internat'l Stretch Prods .1 Intex Oil Company 33 %c Investmt Prop Builders 10c Investors Funding Corp Sale 12% Oct 24 4 % Oct 23 1% Oct 31 5% Oct 24 *3% Oct 24 4% Oct 24 29% Jun 27 Nov 23 Nov 30 (Harvey) Inc— A common. 5 B common 5 & Manhattan Qorp A 10 Vitamin Products 1 IMC 186,300 278,600 2,500 32,200 16,700 5,700 Henderson's Portion Pak, 141,200 360,500 7,500 2,600 12,000 Helmerich & Payne Inc—10c 552,400 77,900 18,400 —— Par Hycon Mfg Company —10c Hydromatics Inc 1 Hydrometals Inc 2.50 Hygrade Pood Products .5 26,300 14,700 STOCKS —PRICES IN NOVEMBEBrNov. 30 Lowest Closing or Sale Bid Ask Prices Nov. 1 May 29 Oct 22 36 11% Jun 25 6% Jun 13 6% May 29 30 27 12 27% Nov 2 1 2% Nov 7% NOV 19 5% NOV 7 1% Nov 26 32 l%Nov 1 11% NOV 27 2% Nov 1 12% Nov 3 NOV 8 Nov 21 3% Nov 5 9 NOV 9 6% Nov 21 1 3% 3% 15% 7% 22% Feb 21 .21% Mar 23 34 Feb 21 28% Jan 4 May 29 83% Jun 9% Apr 18 6 Nov 20 Oct 25 May 28 Jun 27 65% Jun 25 3% Nov 1 25% Oct 24 Jan 5 4 2 17 Jan 8% Jan 18 3 12 Jan 92% Oct 22 7 Feb 9 7% Mar 13 35% Jan 2 14% Feb 6 105% Jan 2 5"% July 16 5% Jun 12 1% Oct 29 7% Jan 10 39% Jan 12 7% Apr 11 10 Aug 31 8% Mar 16 3% Jan 9 11% Nov 27 2% Jan 2 23% Jan 23 3% Feb 5 80% Jan 4 7% Oct 23 10% Jun 25 88 11 2% Oct 22 Iowa Public Service Co— 490 23,700 4,200 161,600 76,900 153,900 3,103,600 10,300 12,800 4,800 129,300 9,800 2,500 15,100 36,200 98,100 75,800 147,700 203,700 189,500 132,400 3.9099 preferred— 100 Ipco Hospital Supply Corp.l Irving Air Chute 1 Israel-American Oil Corp 10c Jeannette Glass Co 1 Jefferson Construction .1 Jefferson Lake Asbestos 1 Jefferson Lake Petrochemicals Ltd 1 Series B warrants— Jetronic Industries Inc 10c 82 80 ... -r 18% % 22% 6% 19 ■ —. 4% 75c 20 620 15,200 21,200 8,400 176,900 Kaiser Industries Corp 4 Kaltman (D) Ac Co 50c Kansas G 6c E 4%% pfd_100 Katz Drug Company 1 180,500 Kavanau 23,300 4,900 338,200 Kawecki Chemical 9% 3% 96% Sale Sale 97% Sale Kaufman 6s Broad Bldg Co 1 112,400 Sato — 266,300 1,483,100 575,900 63,900 . 5,800 12,300 48,300 38,800 11,800 6,500 72,800 29,100 48,900 3,000 98,600 60,400 194,500* 116,500 ? 301,300 100,500 35,700 876,100 443,200 325,500 48,200 29,500 6,700 414,200 37,400 48,200 600 661,100 15,800 2,200 110,900 13,400 11,600 979,700 10,800 183,900 6,100 20,200 12,400 4,000 4,200 7,400 7,600 2,000 4,400 24,400 3,000 135,200 126,600 245,900 147,700 47,400 64,100 51,600 55,300 81,700 73,400 32,200 36,000 45,900 5,600 249,300 1,598,300 310 1,700 46,100 1,050 28,900 100,700 900 6,410 28,200 579,900 6,710 336,300 941,600 135,400 1 25c Kay Jewelry Stores Inc 1 Kidde (Walter) & Co 2.50 Kllembe Copper Cobalt Ltd_l kin-Ark Oil Company—_10c Kingsford Company.——1.25 Kingston Products. — .. -1 Kinney Service Corp. 1 Kirby Petroleum Co :—1 Kirkeby-Natus Corp 1 Kirkland Minerals Ltd 1 Kleer-Vu Industries Inc—10c Klein (S) Dept Stores Inc—1 Kleinert (I B) Rubber—2.50 Klion (H L) Inc 25c Knott Hotels Corp—— 5 Kostin Corp 7.50 Kratter (The) Corp cl A—1 Kropp (The) Forge Co_33%c Kulka Smith Electronics— Common —10c L'Aiglon Apparel Inc 1 Lafayette Rad 6s Electron—1 Lake Shore Mines Ltd1 Lakey Foundry Corp 1 Lamb Industries Inc Lamson Corp of Del 3 —5 Lamson & Sessions Co. .10 .5 Lanston Industries Inc. .1 Larchfield Corp.. Lease Plan Interna'l Corp.l Lee Filter Corp 1 Lee Motor Products cl A 1 Lefcourt Realty Corp——25c Le Tourneau (R G) Inc 1 Levlne's Inc * Liberty Fabrics of N Y 1 5% cumulative pfd 10 Lithium Corp of America—1 Livingston Oil Co 10c Locke Steel Chain.. For footnotes, see page Corporation 98. 2.50 26 19% 49% 11 11% 2 1% 2 3% Sale Sale 11% Sale Sale 1% Sale Sale 15 Sale 24% Sale Sale Sale 6% 26% 19% 8% Sale A Sale Sale Sale 8% Sale Sale 8 1A Sale 1% 1 1% 2% Sale Sale Sale Sale Sale Sale 15% 22% 14% % 3 13% Sale 11% 11% Sale 1% 7% Sale 4% 25% 23% 3 Sale Sale 3% Sale Sale 9% 7% 2% 2% 5% 13% 19% 8 Sale Sale Sale Sale Sale Sale 5 16% 12 Sale Sale 5% Nov 1 % Nov 3% 9% 13% 3 1% 98% 11% 15% 9% 25 7% 13% 1% 1% 1% 2% 16% 19% 16% % 2% 16% 12% 5% 17 14 16 97 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 3% Sale Sale Sale Sale Sale 7% Nov 26 11% Nov 2 1A Nov 1 1 Nov 1 1 Nov 20 2% Nov 1 15% NOV 1 17% Nov 26 14% Nov 2 -A Nov 2% Nov 13% NOV 11% 4% 16% 12% 15% 1% Nov Nov Nov 1: 1 1 14 1 9 NOV 16 Nov 30 Nov 14 . 4% Sale 4% Nov Sale Sale Sale 2% Sole 9% 10% 2% 2% 3% 10% Sale Sale 8% Nov 7 7% Nov 1 2% Nov 29 10 * Sale 3% 14% Sale 5% 23% 1% Sale % 2 Sale Sale 3% 3% 3% 2 % %~ iale $% Sale Sale Sale 5% Sale Sale 2% Sale 24% Sale 11% Sale 10 10% IT Sale 24% Sale 8% 14% 21 7% 6% 7% Sale 7% Sale Sale Sale 8% Sale Sale 13% 13% 14 9% Nov Nov 23% Nov Sale Sale Sale Sale 12 9 1 1 20 2 7 29 1 2 5% 8 14 NOV 9% Nov 2 1 1 Sale Sale 5% 17% 3% 1% 5% Nov 26 Nov 20 Nov 5 Nov 5 7 17% 15% 413 2A 2% 3% Sale 17% 12% Sale 1% 27 2% Sale Sale Sale Sale 5% 19% Sale Sale 16 Sale 24 Nov 5 11% Sale 1 1 8 Sale 11% ■ft Nov — 1 Sale 4 Sale 17 . Nov Nov 9% .9% --'4 4% 2% 2% 23% 7% . 8 8% Nov 3% Nov Sale 2% 2% 1% Sale 96% 100 10% Sale 12% Sale 10% Sale —- Sale Sale 2% 2% 5 - Jupiter Corp (The) 8% 3% 18% Sale 8 ■ 83 10 Sale % 81 Sale 17 8ale 22% Sale 83 81 8 7% 7% 8% 14% 2 Nov 3% Nov 10 Nov 7 2 9 2 13% NOV 1 3% Nov 26 5% Nov 2 16% Nov 9 2% Nov 26 1% Nov 5 % Nov 7 11% Nov 1 9% Nov 8 14% Nov 1 7% Nov 12 6% Nov 2 7% Nov 2 13% Nov 9 - | r- 10% Nov 30 20% Nov 15 % Nov 12 10 Nov 7 4% Nov 29 9% Nov 30 5 A Nov 7 2% Nov 7 2% Nov 26 6 Nov 26 7% Nov 29 2% Nov 12 100 Nov 28 11% Nov 13 15% Nov 26 10% Nov 1 26 Nov 26 8 13% 2A 1% i% 2% 16% 24% 16% A 3% 16% 13% 5% Nov 14 Nov 30 Nov 9 Nov 8 Nov 2 Nov 7 Nov 28 Nov 5 Nov 29 Nov 9 Nov 28 Nov 15 Nov 26 1 Sep 7 Aug 20 26% Mar 27 % Jan 2 8% Oct 24 2% May 29 5% Jun 13 23% Apr 18 6% Jan 23 11% Mar 16 4 A Oct 24 1% Jun 25 2 July 24 3% Now 5 9% Feb 8 411 Feb 8 •% Jan 17 A Aug 5% Oct 3 1% Oct 23 95% Jan 11 9% Oct 26 9% May 29 9 Nov 29 20% May 7% Oct 9% May 1% Jun % July 1 Oct 29 24 29 25 24 5 2% Sep 24 13% Oct 23 13% May 28 13% Jun 25 % Apr 27 2% Oct 25 12% Oct 24 9% May 29 12 Mar 21 10% Jan 4 3% Jan 11 100 Nov 28 3 3 9 26% Jan 18 Apr 31% Feb 50% Feb 14 Feb 13% Aug 3% Feb 1% Feb 3% Jan 3% Feb 18% Sep 41% Aug 35% Jan % Sep 7% Jan 28% Jan 16 20 23 28 23 4 15 20 20 26 12 15 4 19 Jan 16 10% Mar 13 24% Jan 8 15% Jan 16 28% Feb 7 2% Mar 8 Nov Nov Nov 18% Nov 2% Nov 23 15 30 2 29 11 July 11 15% Nov 30 1% May 29 4% Nov 2 3% Oct 24 9% Nov 13 Nov 29 2% Nov 1 2% Nov 2 3% Nov 1 10% NOV 21 7% Oct 24 7% Oct 24 2% Nov 29 35% Jan 2 25% Jan 5 3% Jun 13 2 Jan 12 2 5% Jan 15 Jan 11 17 14 11 14% NOV 29 3% NOV 12 5% Nov 26 25% Nov 28 3% Nov 7 2% Nov % Nov 12% Nov 11 Nov 21% Nov 8 Nov 8% Nov 8 15 7 30 30 20 15 8% NOV 30 14 Nov 28 4% Oct 24 16% Oct 24 Nov 2 2% May 28 8% Sep 25 12% Oct 23 3 Oct 23 4% May 29 15% Oct 26 2% Nov 26 1% Nov 5 % Oct 31 11 Oct 26 9% May 29 10% Oct 24 7% July 3 6% Oct 19 5 May 29 110 Jun 27 9% Feb 7 4 20% Jan 4 2 8 Jan 6% Mar 14 25% Nov 28 9 Feb 12 5% Jan 4 2% Jan 4 25% Jan 2 15% Mar 16 40% Mar 26 8% Jan 4 14% Jan 4 11% Jan 4 18% Feb 9 American Aggregate Sales November Since Jan. 1 Shares Shares 2,100 41,400 in 35 AMERICAN STOCK EXCHANGE December, 1962 STOCKS Nov. 1 Opening or Opening or Bid Par Bid Ask RANGE SINCE JAN. PRICES IN NOVEMBER Price Jan. 2, 1962 Stock Exchange Lowest Highest Sale Sale Prices Sale Prices Sale Prices Lowest Closing or Ask Bid Ask 1 Highest Prices Nov. 30 Lockwood Kessler & 241,500 13,100 36,000 2,000 102,800 1,146,400 155,600 3,600 123,000 17,500 553,400 65,400 240,300 108,100 Lundy Electronics Sz Systems Inc 10,200 1,370 11,700 14,350 153,500 74,800 146,900 278,900 22,800 8,600 13,700 22,800 800 311,900 25,700 211,200 13,500 127,800 18,800 878,400 91,800 82,900 2,300 211,200 2,643,300 78,700 1,849,600 168,30011,025,700 3,500 296,800 9,500 89,800 131,300 38,700 3,700 209,500 27,200 3,200 154,000 28,700 64,200 423,500 77,400 17,700 1515.200 24,200 500 9,900 19,800 8,000 61,200 3,700 1,000 36,700 7,600 11,800 50 9,400 1,100 300 1,000 20,600 120,000 127,800 1,850 177,800 24,200 2,625 25,100 119,100 209,400 29,100 296,100 27,900 761,100 40,400 60,000 1,104,700 345,500 21,700 Vending Co class A_1 Sale 24% 7 Sale 25% Sale Sale Sale Sale 11 40 % 9% 3A Zl Sale Sale 12 % Industries Inc McCrory Corp warrants 11 Ye 3% 20 6% 3% 25 26 Sale 2% Sale 5 20 Mi 9% 4% Sale 10** 3 50c McCulloch Oil Corp Mead Johnson & Co Menasco Mlg Co Sale Sale 5 2 16% 4% 1 1 Merchants Refrigerating 1 Merrill Island Mining Ltd—1 Metal & Thermit Corp_ 5 Inc Michigan Chemical Corp Michigan Sugar common 6% preferred. 11 31 6 10c 11% 1 1 10 3 17 % 29% 4% % Sale Sale Sale Sale 11% 9 2% 10 % 8% 11 % 12 11% 11 Micromatic Hone Corp 1 Microwave Associates Inc—1 Mid-West Abrasive Co 50c Midwest Investment Co 5 Midwestern Financial Sale Sale Sale Sale Sale 20 % Sale 1 5% 20% Sale 6% Massey-Ferguson Ltd Maule Sale Sale Sale Sale Sale 24% _1 Masco Corp_. Sale Sale 36% 13% 13% 21 Sale 24% 8% 34% Mill Factors Corp 2.50 Miller-Wohl Co common_50c 4%% conv preferred 50 Milo Electronics Corp 1 9% 13% Mining Corp of Canada • Minnesota P&L 5% pfd 100 Mirro Aluminum Co 10c Missouri-Kansas-Texas ctfs. Mohawk Airlines Inc 1 Molybdenite Corp of Can—1 Molybdenum Corp of Amer.l 103% 24% 5% 5% % 28% Sale Sale 35% Sale Sale Sale Sale Sale 8ale Sale Sale 16% 2% 91% 96% 98 92 Monogram Precision Indus.l Monongahela Power Co— 4.40% cum pfd 100 Sale 90% Warrants 94 Sale Sale 31 % 21% Sale Sale 10% 1% Sale Sale Sale 20 430 8,130 7,600 68,200 Morse Electro Products—25c 9% Sale 152% 3% 6,800 200,400 5,900 36,300 33,000 260,300 36,600 103,800 78,000 510,200 187,300 185,800 42,700 153,200 Mt Clemens Metal Products.l 6% cum preferred 4 Mount Diablo Company 1 Mount Vernon Mills Inc. 2.50 Mountain Sts Tel&Tel 12% Movielab Inc class A com 1 Movie Star Inc class A 50c MPO Videotronics class A__1 Muntz TV Inc 1 14% 3% 4% 17% 33% 13 % Sale Sale 4% 3% 5% 2S>00 1,100 25,100 5,400 7,100 6,600 43,700 5,400 20,900 2,000 19,100 55,000 58,200 169,200 422,200 10,800 216,500 8,800 46,700 13,500 94,000 582,300 5,900 25,500 400 900 153,400 20,600 II,950 10,300 4,500 133,700 32,200 14,800 177,300 129,700 1.971,400 Murray Ohio Mfg Co Muskegon Piston Ring Muskogee Co Muter Company 2.50 2.50 10 50c 1 Napco Industries Inc Nat Nast Inc class A 1 National Bowl-O-Mat Corp_l Natl Brewing Co (Mich) 1 National Casket Co 5 National Company Inc 1 Nat Elec Welding Mach 1 National Equipment Rental_l National Petroleum Ltd 25c Nat Presto Industries Inc 2 24,500 15,200 57,300 194,900 21,900 278,000 National Research Corp 1 National Rolling Mills Co 1 Natl Rubber Mach 10 Nat Telefilm Associates 10c 5,950 41,550 180,800 National Transit Co. Natl Union Elec Corp 4,800 3,700 10,600 42,900 20,500 10,100 65,600 1,650 5,500 3,300 34,800 For 118,000 35,400 69,100 126,300 730,500 354,600 611,700 709,700 111,025 39,400 47,010 360,500 24% 8% 3% Sale Sale 8 12% 3% 4 28 11 35 44% Sale Nedick's Stores Inc 20c Needham Packing Co Inc—* 3% 11 % Sale Sale 8% Sale Sale Sale Sale Sale Sale 6% Sale Nov 1 27% Sale 25% Nov 5 28% Nov 19 20% Feb 28 32 Sale 2 3% Nov 2 24% Nov 6% Nov 14 4% NOV 28 26 % Nov 19 7% Nov 29 3% May 29 22% Oct 1 5% Jun 25 6% Apr 26 29% Feb 15 9% Mar 7 1% 13% 15% 1 2% Nov 1 Nov 1 Nov 5 1 1 2% Nov 18%-Nov 20% Nov 1% Nov 3% Nov 1% Oct 23 11% Jun 25 14 Oct 24 1 Aug 28 2% Oct 31 4% Feb 16 25% Mar 19 30% Feb 21 2 Feb 12 5% Mar 13 1 5 Nov Nov % 4% 18% 10 % 1% 10% 24% 32% 11% 40% 10% 4% 25% 7% 26 Sale 2 18 Sale Sale 19% 20% 1 Sale Sale 2% 1% 6% 21 13% Sale 5 Sale Sale 7 3% 28'A 11% 4% 5% 4% 18% A 19 % Sale 10% 8% 13% 13 % 19% 7% 103 24 % Sale Sale % 26% 11% Sale Sale Sale 13/4 Sale 93 101 96 157 94 102% 63/4 3% 5% 14% 26 9% 3% 6 4% 12 43% 5 23% 7% Sale Sale Sale 4% Sale Sale 9% Sale 4 11 2% 14% 3% 2% Sale 3% 2% Sale 14% 11% Sale Sale mm 1 17 Sale 7 Ya sy8 8% 10% 10% 4 Sale Sale Sale Sale Sale 4% 2% 7% 9% 8% 1 36 Sale Sale 11% Sale Sale 2% 36% 47 % A 27 9 Sale Sale Sale Sale Sale Sale 2% 29% 31% 36% 31 Sale Sale Sale A Sale 4% Sale Sale Sale Sale 12 Sale 12% Sale Sz 1 Sale Sale 15 Sale Sale Nestle Le Mur Co Nickel Rim Mines Ltd 5% Sale Sale Sale Sale Sale Sale % Sale New Mexico & Ariz Land 1 New Park Mining Co 1 New Process Co new com • N Y Auction Co • N Y & Hond Rosario 3.33% Sale Sale Sale Sale 7% 46% ii Sale 19 25 Sale 4% Sale Sale Sale Sale Sale Sale Sale 17% 2 2 50c 97 158% 4% Sale Sale Sale 39 3% Oct 24 18% Oct 26 6 May 29 % 31% 10% 2% 35% 33% 37% % Sale Sale Sale Sale 35% 34% Sale Sale 29% Nov 13 29% Nov 26 29 12 Nov 12 Nov 29 5% Nov 9 5% Nov 15 2% Nov 2 20% Nov 12 5 18% ii 33 1 4% 10 % 10% 9% 14% Nov NOV NOV Nov 28 13% 19% 7% 101% 22% 3% 4% : % 21% 10% 1% Nov Nov 93 100 Nov Nov Nov Nov 1 2 9 8 33A Nov 2 • Nov Nov NOV 6% Nov 26 7 28 3% 17% 20% 16% 8% 4% 3% 1% 16 26 28 3% 16% A 21% 5 26 4 9 Nov 27 Nov 27 Nov 19 Nov 15 Nov 23 Nov 27 5 Nov 17 % Nov 29 4% Nov 14 Nov 20 31 9 Nov 28 13% Nov 26 102% Nov 12 23% NOV 29 4% 4% / A 26% 12% 1% Nov Nov Nov 97 152 Nov Nov Nov Nov Nov Nov 3 14 Nov 1 3% Nov 5 30% Nov 20 7% Nov 12 % Nov Sale 13% 12% Sale 22% 7 Nov 10% 113/4 18% 6"% 31 13% 22 8 2 Oct 24 Jun 25 Oct 24 5 10% Nov Sale Sale 4% Nov 29 NOV 30 7% Nov 15 Jan 24 2% Nov Sale 4% 30% 9 1% Nov 30 13% Nov 30 Nov 27 Nov 1 9 Sale 7% 8% 1% 13% 4 Sale 17% Sale Sale 21 Nov Nov Nov 29% Nov Sale Sale Sale Sale Sale Sale 13% 3 6% 7% 13 13 1% Nov -21 7% Nov 28 1 1 13 1 1 2 8 1 1 1 Nov 1 Nov 7 Nov 2 Nov 1 1 16% Nov 4% Nov 16 17% Nov 2 A Nov 16 5 2 20 5% 5% Sale Sale 25% 25% 24 % 9% 4% 4% Sale Sale Sale Sale 4% Sale Sale Nov 6% Nov 5 28 27 4 27 % 23% 4% 43/4 Nov 20 Sale Sale Sale Sale 27% 102 Nov 19% Nov 11% Nov 3% Nov Sale 23% 28% Sale 2% NOV Sale Sale Sale 137/b 7% 6% 22% 7% 8% 10% 118 13% 8 64% Nov 11% Sale Sale 4 Mar Jan 17 25 Sale Sale 4 2% Oct 26 15% May 29 58% May 29 16 Sale 6% „ Nelly Don Inc New Idria Mining Chemical Co New Jersey Zinc 4 Sale Sale Sale Sale Sale 4% 5% 13% Sale Sale Sale Nov 23 Nov 21 Nov 30 35% 7% 23 80% 10 8 1% Feb 15 18 Sale Sale 29 12% 12% 16% 2 ii 21% 24% „ 6 4% 24% 97 Sale Sale 3% 30c National Video class A—50c footnotes, see page 96. 9% 3 National Bellas Hess 57,200 219,100 503,100 9 25c 7,800 27,000 7,400 36,400 4,600 11% 1 Nat Alfalfa Dehydrating & Milling Company Sale Sale Sale 7 5 Nachman Corp Namm-Loeser's Inc 7 13 mm 10% 34% 6% 101 17% mm 12% 5% Sale 12% Nov 29 Nov 30 7 1 Mar 6 1 72% 4% 10% Sale 10% Sale Oct 22 Jun 25 8% Nov 7 9% Oct 26 4 7 1 32 % . 210 Sale Nov 15 1% Nov 12 7 2 1 Nov 8% Nov 10% Nov 3% Sale 5 Sale 7% Sale 12% Sale 101% 102 22% 22% 3% Sale 4% Sale 93 100 96 10 3% Nov 14% 3% 18% 72% 17% Sale Sale Sale Sale 31% 3% pfd ser B 100 cum pfd ser C 100 Montgomery Ward & Co A_» 145 Bale 14 4,190 I,450 cum Sale Sale Sale Sale Sale Sale Sale 240 90 4.80% 4.50% 4% 25% Sale Sale 18% 7% 50c Sale Sale 3% Sale 1 3% 38% 37 9% 14% Sale 2% Sale Sale Sale Sale Sale Sale Sale 3% 1% Sale 1% 13% 16% — % Marconi Internat Marine .£1 American dep rets Martin-Mariette "wts"— Miami Extruders Sale 4% 21% 32% Mansfield Tire & Rubber_2 % Corp 27% — Majestic Specialties Inc • Mallory Randall Corp 10c Mangel Stores Corp 1 Cup Sal* 24% 26% 1% 2 Mackey Air Lines Inc—33 %c Macoid Industries Inc • Magellan Petroleum Corp— Voting trust ctfs lc Magna Oil Corporation 50c Maine Public Service 7 Maryland Sale 3% MacFadden-Bartell Corp_50c Mack Trucks Inc warrants. 78,000 3,164,200 82,100 703,000 46,700 3,000 64% 28% 8% 10c Lunkenheimer (The) Co_2.o0 Macke Sale Sale 27% 126,100 124,200 63,600 Sale Sale 1 8% 10% 3 17 23 74% Lynch Corp 136,800 179,800 Sale Sale 6% 162,200 15,800 16,900 5,100 29,600 10,500 3% Sale 12% 35 Lucky Friday Silver-Lead Mines Company 10c 16,200 3% 1% 9% 4V. 1% 4 Bartlett class A 25c Lodge & Shipley (Tne) Co_l Locgines-Wittnauer Watch_l Loral Electronics Corp 25c Louis Sherry Preserves 1 Louisiana Gas Service 10 Louisiana Land & Expior_30c Nov 30 Nov 15 Nov 8 Nov 28 Nov 30 NOV 1 94 102 Nov 8 Nov 13 97% Nov 9 158% Nov 26 4% Nov 30 7% Nov 9 May 29 Jim 25 Jun 27 May 29 14 Oct 24 5 3% Nov 30% Nov 20 29 4 9 27 26 29 14 Oct 24 Oct 24 1% May 29 88 July 20 97% Jan 3 91 Jan 11 144% Jan 5 3% Oct 24 4% May 29 3% Jan 5% 13% 24% 8% 3% 6 Nov 5 Nov 26 Nov 5 Nov Nov 25 11 Nov Nov 43% Nov 30 3% Nov 2 Nov 2 11% Nov 2 6% Nov 2 5% Nov 21 6% Nov 7% Nov Nov Nov Nov 1 1 5 13 2 5 Nov 7 1% Nov 4 22 7 8% 10% 1% 13% 133/4 Nov 27 Nov 1 Nov 8 1 5 Nov 7 37% Nov 26 %' Nov 12 4 Nov Nov 7 2 2% Nov 6% NOV 28 7% NOV 5 73/8 Nov 27 2 10 % Nov 1 10% Nov A Nov 26% Nov Nov 1 8 1 2% Nov 7 9 26 10 4 6% 4% Nov 4% Nov 4 5% Nov 15 14% Nov 30 29 Nov 12 31% Nov 5 35% Nov 8 % Nov 26 29% 12% 44% 5% Nov Nov Nov Nov Nov Nov Nov Nov Nov 12 30 13 5 30 23 16 1 19 5% Nov 21 14 Nov 28 7% Nov 7 7 Nov 29 8 7% Nov 8% Nov 28 1% Nov 28 4 Nov 13 23% Nov 12 8% Nov 29 9% Nov 15 5 113/4 Nov 2% Nov 28 16% NOV 14 18% Nov 23 7% Nov 27 46% Nov 30 i! NOV 2 5 Nov 13 2% Nov 13 8% Nov 5 10 Nov 26 9 Nov 30 12% Nov 16 Y 4% Jan 17 12% Oct 24 21 May 29 Jun 27 Oct 24 r May 28 4 123 8% 22% 3% 3% 8% 4% 5% Jun 27 Jun 29 May 29 July 27 May 28 Oct 2 Jun 27 May 29 Nov 21 3% Jun 21 6% Oct 24 1% Oct 29 4 Jan 2 21% Oct 29 5% Oct 24 8% Oct 24 9% July 9 1A Oct 24 13% Oct 25 12% Jun 25 5 Oct 22 22 Jan 11 % Nov 12 3% Jan 18 Apr 27 2 6 Oct 24 7% Jun 28 12% NOV 23 7% Nov 27 10% Nov 2 8% Jun 26 7 21 28 1 % May 29 16% Jun 25 8% Jun 26 1% Jun 13 % Nov 32 Nov 10% NOV 2% Nov 35% Nov 34% Nov 37% Nov 29 128 21 29 30 29% May 29 % Nov 26 % Nov 30 Jan 4 Feb 19 May 15 Apr 4 Jan 31 15% Mar 21 3% Jan 3 2 7 9% Aug 7% Oct 25 8 May 29 11 May 29 18% Jun 19 t6 Oct 24 9 Apr 18 Jan 2 Jan 3 Jan 2 Jan 19 9 Jan Apr 30 5% Jan 11 3 21% Jan 1 Feb 13 33 Nov 28 8 6% Jan Jun 27 Nov 27 Jun 25 19 2 May 18 4 40 May 29 July 30 July 24 4% May 11% Jun 100 Apr 20% Jun 3% Jun 3% May % Jun Mar 38 29% 13% 6% 12% 30 24 24 11 2% May Sep 27 4 A Apr 30 42% Jan 22 Feb 12 Oct Oct Oct Oct 3 Mar 28 Jan 3 Apr 24 Oct 24 Oct 22 12 Jan 11 12% Mar 13 38% Jan 25 15 Mar 13 21% Mar 14 15% Apr 16 26% Mar 30 8% Jan 36% Mar 13 Feb 2 1 9 15% Apr 24 103% Jan 25 2 3 Jan 6% Feb 19 6% Jan 4 1 40 Jan 24 Apr 6 25% July 31 3% Jan 8 94% May 22 103% Jun 25 97% Nov 9 158% Nov 26 10 % Jan 2 14% Jan 4 Jan 2 17 6% July 31 18% Feb 12 35 14 Mar 19 Jan 8 9% Jan 22 14% Feb 14 6% Mar 21 34% Apr 17 12% Feb 15 46% Oct 3 7 Jan 7% 14% 9% 12% 9 3 Jan 5 Apr 9 Jan 2 Mar 13 Mar 1 12% Feb 7 4% Jan 17 4% Apr 11 32 Mar 2 13 % Jan 22 14% Jan 19% Mar 4 Apr 22% Jan 27% Feb 9% Aug 59% July 2% Jan 17 9 9 _ 17 8 30 20 9 5 Nov 13 3% Feb 8 16% Feb 8 12% Feb 5 10% Aug 22 19 Jan 2 17% Jan 2 1% Jan 25 36 Jan 13% 2% 42% 39% Feb 9 Oct 25 Pep 17 Mar 12 47 Jan A Jan 2 2 2 AMERICAN STOCK EXCHANGE 36 Aggregate Sales Sinee in Jan. 1 Shares 644,450 336,000 147.100 40,200 406,700 183,900 November Shares 35.200 22,800 12.200 4.400 35,000 18,600 3,720 7,830 552,000 490 560 38,500 8,700 106,600 18,200. 1,189,000 163,800 10,200 291.000 3,806,200 931,800 101,300 49,000 3,700 8,120 252,100 780 38,400 14,100 117,500 41,740 3,350 82,800 17,600 4,500 2,300 6,200 72,200 American Stock Exchange Price Jan. 2, 1962 .. Opening or STOCKS Bid Par 7% Noma Corp -1 Noramco Inc 1.25 Norfolk Southern By Co 1 North Amer Royalties lnc__ 1 North Canadian Oils Ltd—25 Northeast Airlines 1 North Pennsylvania BB—50 5% 2% Hi 4% 59 % 88 % % 7% pfd-100 North Ind PS 4Vt% Nor Rankin Nickel Mines—1 Novo Industrial Corp —1 Nuclear Corp of Amer Oak Manufacturing Co 3% 10c 1 20c Occidental Petroleum Ogden Corp : Ohio Brass Co 15*4 25 173,200 46,000 26,900 90,200 37,800 34,600 24,300 32,500 11,200 231,200 18,460 5,500 9,680 5,040 10,730 313,700 16,100 413,400 18,800 970 110 740 60 540 92,500 2,766,800 249,700 9.20Q 41,800 2,000 11,520 59,700 834,200 147,300 123,700 608.900 27,200 478,400 24,600 3^00 75,300 400 3,200 71.400 14,800 7,000 77,500 10,000 it 57 93 5 it 2% . Sale Sale Sale 13*4 19% 4*4 21*4 5% American shares— .-..10c O'Sullivan Rubber Corp 1 Overseas Securities Co 1 Oxford Electric Corp 1 60% 6% 60% 47% 6% 10 Mfg Co class A——1 28% Sale 26 42 42% 23 preferred 5% 1st preferred 5% red 1st preferred | M 31% 27% 26 25% 25% 5% red 1st preferred A—25 4.80% red 1st preferred-25 4.50% red 1st preferred 25 4.36% red 1st preferred-25 Pacific Pacific $4.40 $4.75 23 22% 9 91% - 154 1 Pacific Northw't Bell TeL.ll Ltd.. 1 Pacific Petroleums Pacific Pwr& Lt 5% pfd-100 Packer's Super Markets 1 Paddington Corp cl A—_50c Page-Hersey Tubes Ltd——* Pall Corp class A—— 1 Pancoastal Petroleum vtc2B 1 Pantepec Oil (C A) Am shs. Park Chemical Company. 1 Park Electrochemical A 10c — Sale Sale Sale Sale Sale Sale 23 % 22% Sale Sale 92% 97% Sale 92 97 88*4 $4.36 div preferred Pacific Northern Airlnes Pantasote Co 24*4 2 Industries Inc Lighting $4.50 pfd-.* div cum pfd-: • div preferred • Conv $4.75 div pfd —* _ |M n 25 25 25 1st 9% 17 % 18% 7% 32% ~~ 4 Sale Sale 35 Sale 14% Sale 9% : Sale 104% 106 9% Sale 62 Sale 23% Sale 48% Sale 1 " % 7% 10% li Sale Sale 24*4 Nov 26 Sale 5% 52*4 6% 11% 97*4 Nov 7 1 10 % Nov 4% NOV 16 47 Nov 6% Nov 7 Nov 2 13*4 NOV 23 1 2 1 5 54 7 2 29% Nov 15 1 1 2 2 29% Nov 30 29 Sale Sale Sale 18 29 10 19 19 Sale Sale Sale 19% 7% 32% 29% Sale Sale Sale 18% 7% Sale Sale Sale Sale 12% Sale Sale 6 101 4% 46% 16% 32 • -- 2 Nov 3% Nov 25% Nov 21*4 A 3% A 5% 6% 102% Sale Sale Sale Sale Sale Sale Sale 5% 6% 2 22 10 97% 93 93% 101% Sale 145 151 93% Sale 3 Sale 2% 24% 98*4 Sale 4% 96% 6*4 7 19 13% Nov 20 24*4 NOV 30 6% Nov 29 12% 23% 94*4 y« 13 16 8 1 1 4 24% 26 58 51% 29% Sale 27% Sale 26% Sale 27% 26% 26% Sale • - 29 it 5 20 23 Nov Nov Nov Nov Nov Nov Nov Nov 12*4 NOV 19*4 Nov 4*4 Nov Sale 3% 2 12*4 5*4 Sale Sale 14 6% Nov 28 2 Mi Nov 29 7% Nov 21 98 Sale 6% 4*4 Sale 14% Sale Sale Priees Sale Sale Sale 13*4 24*4 6*4 23*4 Sale 98 RANGE 8INCE JAN. 1 Lowest Highest Sale ' Sale Priees Priees Highest , Sale 10% Pacific Clay Products 8 Pacific Coast Co common 1 5% conv preferred 25 8% conv 2nd pfd A 25 Pacific Coast Props Inc 1 Pacific G&E 6% 1st pfd—25 4,000 1,900 3,300 5,900 1,200 1,700 1,300 i% Sale Sale Sale 2 Sale Sale Sale 94 Sale Sale Sale Sale preferred —7 O'okiep Copper Co Ltd— 42,600 133,200 17.800 1% e% 3*4 26 40c cum 4,600 19,100 5 94*4 13*4 9*4 1 Ohio Power 4%% pfd 100 Old Town Corp common 1 Oxford 2,576 6,900 41,600 Sale Sale Sale Sale Sale 60 % Sale Sale Sale Sale or Ask Bid 8ale Sale Sale 50c - 117,300 306 200 Opening —PRICES IN NOVEMBERrNov. SO Lowest Closing or Sale Bid Ask Prices 4% Nov 1 6 ft Sale 1% Nov 8 2% Sale 6 Mi Nov 1 7% Sale 1% Sale 1% Nov 20 Sale 1 Nov 5 1A 2 Mi Nov 1 2% Sale 56 Mi Nov 1 57 Mi 8ale 92 Mi Nov 29 92 Mi Sale -A Nov, i A Sale '5% Nov' 1 6% Sale Sale 2 Mi 2*4 Nov 1 Sale Sale 22*4 98*4 Sale 9,300 10.700 Ask Nov. 1 27 27% 26*4 Sale 27 27% Sale 25% 24% 26% 24% 24 4% 100 96 102 Sale 100% 97 Sale 149% 153 95% 96% 3% Sale Sale 11% Sale 6% Sale 102% 103% 4% Sale 56% Sale 18% 19% 34% Sale p Sale 1®6 3% 8ale % Sale 5% Sale 23% 7% 23 9% 17% 18% 6% 32 Nov Nov Nov Nov 99 5*4 Nov Nov 29 Nov 8 12% Nov 20 4 Nov 19 Nov Nov 13 Nov 1 28% Nov 2 26% Nov 8 26% Nov 27 26% Nov 28 26 NOV 21 24% NOV 1 i 23% Nov 7 4 Nov 97*4 Nov 94 100% 144*4 93% 2% 5 10% Nov 19% Nov 19 Nov 7% Nov 32% Nov 29% NOV 27% NOV 27% Nov 27% Nov 26% NOV 25% Nov 24% Nov 29 29 2 27 27 7 1 12 7 27 23 15 4*4 Jan 25 1*4 May 29 4*4 May 28 l%Jun 18 1 55 Feb 13 2*4 Jan 4 4*4 Jan 5 62 Jan 9 ^ 1' 88*4 Jan 2 A Get 15 5% Oct 26 2 May 28 94*4 Nov 16 *4 Mar 8 10*4 Apr 11 4*4 Mar 7 24: 19% Feb 28 26% Feb 15 11% Feb 15 28 24 26 29 99 1 29 29 10 15% Jan 24 6 Feb 19 33% Feb 19 Nov 1 3% May 29 19% Jun 25 22% Sep 6 8% Jun 14 17*4 Oct 2 18 Jun 21 6% Oct 26 43 31 Jun 27% 25 % 25% 25% 24% July 27 33% Oct 8 29% Feb 13 28% May 21 27% Apr 23 27% Oct 15 26% May 17 25% Nov 23 24% Mar 30 Jan 4 Jan 2 Jan 3 Jan 3 22% Jan 9 22*4 July 31 Nov 29 90 Nov 16 97% Jan 3 Jun 22 88% Jan 2 130 2% Oct 25 24% Nov 26 13% Nov 7 20% May 29 9 May 29 6% Nov 12 104 Nov 14 4% Nov 23 57 Nov 26 19% Nov 29 36% Nov 16 A Nov 30 3% Nov 27 A Nov 1 6% Nov 20 8% Nov 16 5% Oct 23 Nov 1 101 4 Nov Nov NOV Nov Nov Nov Nov Nov Nov Nov 7 8 1 45% 16% 32 % 3% % 5% 6% 7% 1 1 8 8 1 5 2 100 4 36 Jan 22 35 17% 10 % 106% Oct 24 Jan 2 Feb Feb 7 7 May 25 Mar 6 Mar 28 24% Jan 5 Jan 4 53 10 66 May 29 15% Oct 25 22 Ms Jun 22 % Nov 8 3% Oct 26 *4 Jun 21 5% Jun 27 5% Jun 26 4 10% Feb 1 100% Nov 28 96 Nov 29 103% May 7 154 Jan 2 95% Nov 29 5% Mar 6 Jan 22 21% Nov 2 11% Nov 27 Jan 13% Apr 25 21 May 8 21 May 4 8% Sep 18 4 3% Nov 13 6 5 2 64% Apr 24 7% Aug 17 2 Nov 1 17% Mar 13 5% Feb 20 2% May 29 91*4 Jan 2 Nov 5 95% Nov 29 Jan Nov 45% Oct 22. 4% May 29 96 103 147 Nov 21 Nov 2 Nov 13 Nov 1 7 3 Jun 12% Oct 12% May 4% Oct 20% Oct 93% Aug 7*4 May 3*4 May 6 Apr 7% Sep May 29' 2*4 Jun 14 4% Nov 26 100% Nov 28 5 2 9*4 Feb 16 4 1% Mar 2 5 Aug 28 Mar 5 8% Mar . 7 1% 11% Apr 16 fe 18,800 1.200 1,700 35,000 24,100 1,600 18,000 5,800 2,500 276,700 18,400 288,800 70,100 33,800 1,500 4,900 25,700 35,300 33,500 280,900 531,500 55,900 835,000 75,000 107.800 1,161,300 22,900 627,500 9,100 180,700 1,200 4,800 1.000 25,100 46,200 132,900 265,400 93,000 118,300 68,400 16,660 245,900 3,600 56,300 3,900 88,700 10,700 520,500 2,700 38,600 9.300 8,600 Parker Pen Co class Class B 20% 21% Farkersburg-Aetna Corp Pato Cons Gold Dredging 1 1 Penn. Traffic Co— .2.50 Pentron Electronics Corp 1 Pep Boys (The) 1 Peppereii Mfg Co (Mass)—20 Pepsi-Cola Bottling Co of Long Island Inc Perfect Circle Corp 25c 2.50 9% 2% 9% 5 24 80 21% 18 Sale 8ale 18% 2% 9% 20 Sale Sale 9 3 Sale 18% Nov 19% 9% 18% 18% 20 18 9 3 7% Sale Sale 7% 2% 11% 81 68 Sale 31% 8% 26% 6% Sale 27 Sale 27% 5% 10 Sale 13 8 Sale Sale 69 2% 12% 70% 2% Nov 2 2 1 1 29 7 Sale 11% Nov 1 14 Sale 68 5 72 Sale 27% 8% Nov 1 26% Nov 3 Sale Sale 7% Sale Nov Nov 2% Nov 7% Nov . NOV . 20 Nov 21 20 Nov 27 Nov 2 10 - 3A Nov 21 7% Nov 7 2% Nov 12 . Permian Corporation 10c Peruvian Oils & Minerals—1 27% 1% Sale »• Phillips-Eckardt Elec _1 Phillips Electronics As Phar¬ 6% Sale 6 Sale 8% Sale Sale ,5% Nov 1 37% Sale 27 Sale 28% Sale 26% Nov 1 28% Nov 30 5 Sale Sale Sale 7% 4% 3% Nov 13 3% Nov 5 6% Nov 1 6*4 Nov 7 4% Nov 5 3% Nov 26 maceutical Industries 5 Philippine Long Dist Tel—5 Phillips Screw Company 10c Phoenix Steel Corp (Del)—4 Piasecki Aircraft Corp 1 Pierce Industries Inc. ...--1 Pioneer Plastics Corp 1 Pitts Ac Lake Erie RB——50 3% 13% 7% 9% 11% 103 % 4% Sale 4 3% 6% 3% Sale .3% 11% 6*4 Sale Sale 7 Sale Sale 9% Sale Sale Sale Sale 6% 7% 10% 102 Sale Sale Sale Sale Sale 20% Sale Sale 8% * 14*4 Sale 10c Pittsburgh Railways Co 97% 16% 8% 9% 8% 3% Sale 8% 29% 4% 1% 6% 11% 5% Nov 28 9% Nov 1 A Nov 12 4 7 Nor 1 9% Nov 8 97% Nov 1 16% Nov 19 11% Apr 2 33% Kar 19 4% Oct 26 9% Oct 24 •A Nov 12 16% Jan 12 2 27% Jan HI Jan 17 8% Feb 13 19 68 3% Nov 30 28 Nov 14 6% Nov 1 13% Nov 23 1 Nov 20 6% NOV 12 Sale 8% May 29 24% Jun 25 Oct 24 NOV 16 Sale Sale Sals Sale 2 10% Oct 25 • Perfect Photo 5 24% Feb 13 23% Apr 11 12% May 7 4 Jun 12 10 Jan 31 3il May 14 24% Jan 16 88% Mar 9 Aug 24 May 29 1% May 29 2 A Jan 5 7% Nov 29 Nov 13 10% 30*4 15% 9 17 17 12 Nov 30 6% Nov 8 1 Nov 28 10% Nov 29 102 NOV 30 21% Nov 28 NOV 4% May 29 " Jan 27 3% 3% 5% 5% 7 39% Mar 15 July 11 5% 6*4 13% 8% 10% 12% Oct Jun Jun Jun 23 26 25 14 8% May 29 93% Jun 26 Feb 13 May 22 Jan 2 Mar 12 Mar 16 Feb 15 0 109% Mar 28 20 Apr 18 3% NOV 21 10% Jan 22 13% Feb Plastic Materials Ac 1,200 38,400 4,400 6,600 4,700 1,800 3,695 23.600 2,300 4,000 39,000 107,600 67,500 12,600 58,865 245,100 114,250 56,600 22,100 246,800 2,000 156,100 7.700 10.900 184,450 18,600 37,000 1,200 182,200 185,400 130,400 Polymers Inc_ Plume Ac Atwood Mfg Co * Pneumatic Scale Corp—10 Polarad Electronics—50c Poloron Products class A 1 Polycast (The) Corp 2.50 Polymer (The) Corp cl A 1 Powdrell AC Alex'er (Del)_2% Power Corp of Canada _• Prairie Oil Royalties Ltd 1 Pratt & Lambert——* Precisionware Inc 1 Prentice-Hall Inc 66%c Presidential Realty— Class A 10c Class B_ 10c Preston Mines Ltd———* Proctor-Silex (The) Corp—1 307,100 6,600 12,140 59% 2A Sale 8% 41% Corp 66% 2% Sale Sale 3% 30% 34 5% 7% Sale Sale Sale 23 Sale Sale Sale 72% 8ale Sale 4% Bale 34% 36% 29% Nov 4% Nov 1% Nov 2 65 NOV 14 68% NOV 29 4 2% 30% 4*4 Sale Sale Sale Nov 1 Nov 16 Nov 2 Sale 33 Sale 2A 28% 3% 30% 2A 30% 4% 34% 1% 5% 13 8% Sale Sale 1% 5 12 8% 67% Sale Sale 9 8% 8% 6 Sale' 3% Sale Sale Sale Sale Sale Sale 20% 20% ■» 11% 20*4 22*4 1 2 Nov 1 NOV 1 8% Nov 1 7 1 8 511 Nov 3% Nov 7% Nov 2 20 Nov 12 21% 11% Sale Sale 25 % Sale 12% Sale 91% 48% Sale 92 Sale 49% 10*4 21% 93*4 Sale 8ale 90% Nov 16 48% Nov 1 Nov 1 Sale 18% Nov 1 Sale 19% Sale 2A 34 68% ^ Sale 12% 8% 27 5 9% Nov 23 8 1% 5% Sale 9 4% Nov Nov 20 Nov 5 Nov 7 Sale Sale 8 3% Nov 21 8*4 Nov 5 Nov 5% Nov 1% NOV 5% Nor 13% Nov 9 Nov 8 71% 20% 17% Quebec power Company. " 30 Sale Sale 35% Sale 8% Puerto Rico Telephone 20c Puritan Sportswear Corp—* —5 8 28% 89 Pyle-National Co— Sale 12 17% 11% 59 Public Service of Colorado— 4*4% cum preferred 100 For footnotes, see page 96. 7" 24% 12% conv 101,806" Quebec lithium 3,415 2 1 Prophet (The) Company 65,800 47,100 Sale Sale Sale Providence Gas Co ——* preferred—20 6.100 3.400 5,100 12% 16% 22% $1.25 4,200 8,285 44,200 52,600 42 Inc-1 Progress Mfg Company 14;300 69,300 525 41 4 8% 2!i Sale 2*4 28% Sale Sale 20% Nov 11% Nov 9 8 5 2 A Nov 18 26% Nov 2 Nov 14 29 19 7 26 27 29 29 29 12 12 9% NOV 8 9% 6% 4% 12% Nov Nov Nov Nov 19 Nov 14 Nov 30 Nov 29 Nov 21 25*4 Nov 29 12% Nov 14 22 92*4 51% 10% 22*4 Nov 19 Nov 9 Nov 30 NOV 16 211 Nov 12 29 Nov 27 6% Jun 25 28% Jim 22 3% May 29 1% Oct 29 4 . 11% 7% 38% 1A $28% Jun Oct Oct Jun Jun Oct 14 23 23 26 26 30 3% Oct 26 23% Jun 25 $8 Jun 22 $7% Oct 24 4% Jun 14 3% Oct 23 7% Oct 25 20 Aug 31 18% May 29 10% May 29 87 July 3 45% Oct 24 8% Oct 25 13% Jun 25 2A May 29 25 Jun 18 13% Mar 15 44 Jan 23 13% Jan 2% Feb 4 1 11 Ihb 27 19% Jan 12 12% Mar 9 70 Oct 15 3 Oct 15 38% Apr 19 9% Jan 10 43 Mar 14 13% Apr 23 13% Apr 24 6% Apr 19 8% Mar 13 17 Jan 2 22% Feb 8 26% Apr 23 13 Jan 2 95 Oct 8 74% Mar 20 21% Jan 4 23% Sep 7 411 Jan 17 Feb 8 34 Aggregate Sales November Since Jan. 1 Shares 28.500 58,400 700 8,200 55,600 24,500 22,100 318,200 15,100 450,000 142,300 510,500 10,700 158,500 15,900 7,000 3,700 4,000 314,800 American Stock Exchange Shares in soTioo 997,000 90,500 16,700 Price Jan. 2, 1962 Par .25c Radiation Inc 126,100 799,200 49,200 56,200 1,002,500 377,800 12,600 23,100 13,800 5,200 19,600 8,800 13,500 8,800 700 214,266 172,100 37,900 226,100 133,800 139,200 148,700 21,100 1,300 46,700 31,600 16,100 395,000 25,900 375,000 5,100 16,500 96,000 203,700 1,080 7,400 11,980 53,800 4,500 3,000 70,500 40,200 4,900 2,500 23,500 377,800 7,300 of Real Properties Corp America class A 141,000 2,000 3,100 2,100 17,200 7,900 700 100 6,100 8,800 3,500 7,500 12,000 4,100 23,300 165,000 34,900 93,000 90,300 4,700 4,700 24,300 13,800 95,800 178,000 114,400 1,500 700,900 30,200 3,700 70,200 340,300 2,236,700 167,300 17,200 12,400 274,200 91,700 1,095,200 57,600 550,400 .1 .1 .1 Remington Arms Co Inc. Republic Foil Inc. Republic Industrial Corp. Republic-Transcon Indus. Resistoflex Corp. Restaurant Assoc't's Inc_10c Argentine Mining 50c 1 • Ridgeway Corp Rio Algom Mines Ltd Warrants series A. 1 • Rodney Metals Inc Rogers Corporation American dep rets 1 Inc Broadcasting Rolls-Royce Ltd— Rollins reg—£1 1.50 30c • 2.50 16 pesos Elec Co— pfd 5% series 20 pfd 4% % series 20 pfd 4.40% series 20 preferred 20 Barcee Petroleums Ltd Savage Arms Corp Savoy Industries Inc Saxon Paper Corp 50c * 25c 25c 6% cu conv preferred 10 Bayre & Fisher Co 1 1 Gems Inc Scurry-Rainbow Oil Ltd_3.50 Seaboard Allied Mill'g Cp.l Seaboard Plywood & Lum 1 Seaboard World Airlines 3 Corp 25c Seligman & Latz Inc Corp of America Servomechanisms Inc 6,360 83,000 29,180 6,200 13,100 600 24,900 9,200 10,800 5,900 11,400 600 4,500 100 900 7,200 800 500 5,700 1,400 11,300 700 25,400 286,500 436,300 246.000 1161,700 137.700 $15,580 52,100 1,100 8,700 80,500 24,200 14,000 172,900 50,100 221,300 17,500 Servo 15 Va May 29 24% Jan 16 Sale Sale 10% Sale 10 Sale Sale 9% Nov 27 6% Nov 5 1% NOV 5 11% Nov 14 7% Nov 30 2 Nov 28 32% Nov 14 9% 5% 1% 20% 15% 7% 2% 32% Feb 19 Nov 30 Mar 8 Nov 14 2% Nov 15 Nov 13 Nov 26 Nov 1 Nov 23 11% NOV 14 18% NOV 29 2 Oct 19 2% May 29 2% May 29 % Oct 17 56% May 29 9% Jun 26 10% Oct 25 3% Jun 26 3% Oct 25 10% Jun 25 6% May 28 1% Nov 7 6% Oct 30 7% Jun 25 5% 7% 5% 1% 84% 12% 23% 5% Jan 15 Jan 4 7 1% , Sale 1% Sale 7% 2 27 Sale 28 Sale Sale 2% Sale 2% Sale Sale 2% 1% 72% 11% Sale 3% 4y4 % 70% Sale Sale Sale 14% 10% 17% Sale Sale Sale Sale 11 22 % 65% 10% 13% 3% Sale Sale Sale Sale 23 Sale 6% 4 4% 5% 16 Va 14% 3 8 23 4 Sale Sale Sale Sale 4 13% 8% 1% ey8 9y8 Sale Sale 8% Sale Sale Sale Sale 2 6% 9% 4 13 11% 6% 7% 4% Sale Sale 4% 9% Sale Sale 4% Nov 8% Nov 9 9 Sale Sale Sale Sale 84% Nov 4% Nov 11% Nov 11% Nov 5 7 1 9 Sale Safe Sale Sale 85% 4% 11% 86 4% Sale 86% 4% 15% 12 Sale 13% 5% 3% 5% 3% Sale Sale 3% 3i\ Sale Sale 5% 8% 7% 5% 10% Sale Sale 5 11 Sale Sale 9% 1% Sale Sale Sale Sale 8% 13% 3% 9% Sale Sale Sale 10% 2% 9% 13 % Sale 2 - 2% 3 2% 3% 7% Sale 21 18% 5 21 % 19% 19% 22 y8 1 Sale 8% Sale 20% 21% 19 19 18% 18 % 22% % 4% 7% 19% 19 Sale Sale 4% Sale 5% 5 "5% Sale ~4 22% 6% 23 14% 8% 6y8 2% Sale Sale Sale 3% Sale Sale Sale 21% Sale 4 Sale 20% 3% 18 % Sale 9% Sale 2% 3% Sale Sale 9% Sale Sale Sale 21 20% 22% Sale 4 4 Sale Sale 8 Sale Sale 7% 20% 2% 7 __ 6% 4% 4% 4 Sale Sale Sale 9% 1 1 4ya 5 % Sale Sale Sale 6% 3 Sale Sale 19 21% 11 6 10 % 4% 17% 10 % 6% 2% 5% 7% Mining 100 of Can • 12% Sale 13% 4% 3% 5y8 4% 5% 22% 74 Sale Sale Sale 5% Sale Sale 95% 97% 94% 21Va Va 20% 22% Sale Sale 23 24% 28 95% Sale Sale Sale Sale Sale Sale Sale Sale 30 Sale 21 VA Va 21 9 7 12% 25c 3 Sale Sale Sale Sale Sale Sale Sale Amer dep receipts lOOf Simmons-Boardman Publish Corp $3 conv preferred • Simpson's Ltd common • Sinclair Venezuelan Oil 1 Singer Mfg Ltd— Am dep rets ord reg shs_£l Slick Airways Inc • Sonotone Corp 1 16 Sale 44 45 19 20 Sale 11% 23% 36% Sale Sale Sale Siboney-Caribbean Pet 10c Signal Oil & Gas class A—2 Class B 2 Silicon Transistor Corp—20c Silver Creek Precision 10c Silver-Miller Mines Ltd Silvray Lighting Inc Simca Automobiles— Manufacturing Co original pfd— 1 1 8.33% cum preferred 25 conv preference preference 25 conv preferred preferred 4.08% preferred 4.24% cum cum 25 25 25 25 Southern Calif Petroleum _2 Southern Pipe Line 1 Southern Realty & tTtil 1 Southland Royalty Co 8 96. 23 25 6% 1% 1 South Coast Corp -12% South Penn Oil Co. Southern Calif Edison— 4.78% 4.56% 4.48% 4.32% A >T. 27% 50% 51% 9% 7 Sale Sale 14% Sale 6% 7% Sale f r 25 88 83 4Va % Va 2 4% Sale Sale Sale 5% 23% 81 Sale Sale Sale Sale Sale Sale Sale Sale Sale ' 25% 23% 23 y8 21% 21% 22 17 Sale 17% 5% 3% Sale 23% 22% Sale Sale Sale 74% 7% 6% 8 79% 81 7% 74 4% Oct 23 7% Oct 24 7% Jan 19% Jt-» 3 2 86% 4% 15% 13% Nov 30 Nov 5 Nov 30 Nov 29 3% Nov 29 6% Nov 13 4 Nov 16 8% Nov 2 5% Nov 8 11% Nov 13 11% Nov 6 2% Nov 30 9% 13% 4% 2% 3% 4% Nov Nov Nov Nov Nov Nov 29 28 7 30 23 27 20% Nov 12 21% Nov 27 Nov 9 Nov 2 Nov 29 NOV 1 Nov 19 2 19% Nov 22% Nov 13 1A Nov 26 5% Nov 12 8% Nov 29 5 9% 3% 14 y8 8% 6% 2 5 Nov 5 Nov 26 Nov Nov Nov Nov 2% NOV 4 Nov 5% Nov Inc. 1 5 1 8 2 1 1 19 6% Nov 27 10% Nov 29^. 4% Nov 15 17% Nov 30 10% No.y 19 6% Nov 13 Nov 3 7 5% Nov 28 7% Nov 30 11% Nov 2 8% Nov 1 6% Nov 23 15% Nov 29 12% Nov 14 12 y8 Nov 4% Nov 3% NOV 2 14% NOV 29 2 1 11% Nov 8 5% 5% 12% 5% 23% 85% 6 5 22% 73% Nov 19 Nov 15 1 Nov 1 Nov 5 5% NOV 7 9% Nov 13 7% Nov 29 Nov Nov 20 13 1 Nov 19 7 21 25 9% Feb 20% Nov 16 3% Nov 30 18% 19 % 21% % 4% 16% Mar 3% Jan 8% Sep 10% Nov A Jan 4% Nov 14 Nov 20% Nov 16 1 2% Nov 6 8 Feb 14 20% Mar 15 Nov Nov Nov Nov Nov Nov 12 19 1 12 15 29 95% Nov 5 82 Va Jun 4 Oct 11% Jun 10 Va Jun 18 23 22 25 3% July 25 Jun 25 5 3% Oct 23 Oct 24 4% Oct 24 10 Nov 5 .7 8% Jun 28 1 % Nov 2 7% May 29 7% 3% 1% 2% Jun 25 May 29 Jun 18 Oct 24 2% May 29 20 Va Jun 15 1% Oct 23 6 Nov 19 20% Aug 2 3 18% Jan 18% Jan 16 9 21 y8 Aug 11 Jun 26 3 4 Oct 6% Oct 23 4% Oct 23 9% Nov 3 May 13 May 6% May 26 29 29 29 Sep 13 2% Oct 22 2% May 29 6 5y8 Jun 22 3% May 29 10% May 29 7% Oct 23 11% Oct 3% May 3% Oct 9% May 5 Nov 18 24 29 24 29 15 Jun 26 73% Oct 12 92 21 Aug 14 86% Nov 30 13 Va Jan 5 26% Mar 15 13% Nov 29 5 li Feb 2 10% Jan 22 5% Mar 15 9 Oct 9 18% Jan 24 30% Jan 5 12% 5% 15% 15 Va 7% 5 Mar Jan Mar Feb 22 12 22 Jan Jan 16 5 2 4% July 30 3 4% Jan 21% Apr 23 4% Jan 8 8 Oct 12 22% Aug 28 Apr 24 Mar 20 20 20 23% Jun 5 1A Feb 7 4 7% 11% 9% 10% 7% 22% Jan Feb 15 11 Mar Jan 3 Nov 29 Jan 26 Feb 13 2 8% Mar 15 5% Mar 7 5% Nov 28 10% May C 612 Oct 15 26% Jan 2 37% Jan 2 24% Mar 15 9% Mar 1 5 10 y8 Jan Jan 2 16 8% Mar 15 2 25% Jan 119% Jan 31 8 98% Jan 30% Feb 19 % Jan 11 Feb 9 31 14 Sale 27% Sale 10% Nov 19 1 23% Nov 15 Nov 26 27% Nov 27 51 Nov 26 10% Nov 19 22% Jun 26 33% July 2 19 Jan 9 30% Mar 13 51 Nov 26 2 5% May 29 4% May 29 6Va May 29 8 Jun 13 9% Feb 16 11% Jan 15 23 Mar 16 27% 44% 26 Sale 22 Nov 3 2 16 24% 75 Nov 3 Jan Feb 46% Nov 26 32 72 3 Nov Nov Nov Nov Mar 29 Apr 7 Sale 75% 9 13% 3% 1% 2% 1 2 2 27 1 9 5 5 Jan 12 45 Va Nov 31 26 y8 9% Nov 1% Nov A May 29 Apr 19 46 Va 28 9% 10 8 Nov Nov 29 1 Nov Nov 28 Nov 16 5 Nov May 29 Aug 28 Jun 27 1 5 2 Nov 27 45 4% li Va 2% Sale Sale Sale Sale Sale Sale 96 Sale Sale Sale 3% 5% 3% 7% 4% Nov 29 4% Nov 9 15% Nov 30 9% Nov 28 1% Nov 23 7 Nov 26 10% Nov 13 % Nov 1 4 May 29 Sale Sale 27% 13 6% 6% Sale Sale Sale Sale 3% 4% % 74 . Jun 14 10 15 Nov 15 21 % Nov 30 1 Va Nov 1 20% Nov 23% Nov 19 4y8 Nov 26 A Nov 7 Va Nov 1 1% Nov 5 5% 6% 8% 14% 29% 6% Sale Sale 22% 22% 11% 27% ——, 31% 7 NOV Nov 19 2 Nov Nov 1 4% Nov 14 21% 4% 18% 7 Sale Sale 1% 6% 9% % Sale Sale Sale Sale Sale 22 1 7 9 Sale Sale 5 8 12% 29% Sale Sale Sale Sale Sale 5% 6% 4% 0 - 4% 7% 19% 11% 15% 9% 1% 6% 9ii % 1 1 Nov Nov 12 7 Nov 1 Nov 10 y4 Nov 1 2 14 Nov 3% Nov 7 5 3% Nov 12% Nov 12 1 8% Nov 2y4 Nov 2% 3% % 65% Sale 7% 20% 11% 4% 1 A Sale Sale 84 4 Sale Nov Sale Sale 9% % 25% 116 For footnotes, see page 20% Nov 30 Shawinigan Water & Pwr—• Sherwin-Williams Co 12.50 5% 12 12 12 19 15 19% NOV 13 20c • 5 Soss Nov 2 12% Nov 15 25% Nov 13 9% Sep 7% Feb 37% Feb 18% Feb 31 % Aug Sale 8% 15% 4% preferred Sherwin-Williams May 29 4% July 12 18% Nov 28 20% Seaporcel Metals Inc.—Name changed to Investment Property Builders 6% Sale 6% Sale 4% Sale Security Freehold Petrol • 12 14% Sale Sale 25% Sale Seeburg (The) Corp 1 8% Sale 10% Sale 37% Sale Seeman Bros 3 Seton Leather Shattuck Denn 1,750 Sale 4 u Sale Sealectro 21,560 156,700 124,400 ii 19% Ltd— 169,700 900 6 14% Feb 15 Sale 5 Corp Ltd 1,100 10,500 24,000 743,100 294,600 1,820,100 1,025 6,708 136,500 11,700 970,100 90,200 45,800 663,900 5,700 88,700 6% Nov 11 23 2% 4% 1 Russeks Fifth Ave Inc Ryan Consol Petroleum Ryerson & Haynes 20,200 1,845 18% Nov 28 10 Va Nov 9 1 22% Nov 23 Sale Sale Nov Sale 11% Sale 1 1 5 Rusco Industries 104,200 250,600 300 Sale Valley Gas— extended Ritter Finance Co Inc— Class B commonRobinson Technical Prod_20c Rochester Gas & Electric— 4% preferred F 100 Vtc 9,400 17,000 103,200 1,035,300 203,100 15,300 120 1,670 7% 5% 19% 11% 23% 4% —10 Reliance Insurance Co— Screen Sale 5% 11 22% ny8 , Reeves Soundcraft Corp. —5c 1 Reinsurance Investment1 Re is (Robert) & Co 5.60% 11 9% Sep 20 6% Oct 24 10% Oct 26 8% NOV 19 NOV 2 8% Nov 19 5 2 1 11 22% Broadcasting <fe Development Corp. Cum Cum Cum 7% Nov 10 Va 7 5 Sale Sale Sale Warrants Reda Pump Company— Salem-Broslus Inc San Carlos Mill Co New common San Diego Gas & Sale Sale Sale Prices 16% 18% 7 Realty Equities of N Y_ St Lawrence 7% RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 13% Trust of America. Roxbury Carpet Co. Royal American Corp 50c Royal School Laboratories.lc Royalite Oil Co Ltd • 13,300 t Sale -PRICES IN NOVEMBERNov. 80 Lowest Sale Closing or Bid Ask Prices 23% 40c 78,900 369,700 54,500 15 __ 32% 1 10 150,700 489,300 11,000 249,700 49,200 1,100 Ask 7% 20c 1 Rapid American Corp Rath Packing Co Rayette Inc Real Estate Investment Rico Bid . Roosevelt Field Inc Roosevelt Raceway Inc Rosenau Brothers Inc Ross Products Inc Rowland Products Inc 24,700 4,100 162,200 75,300 1,436,700 15,200 584,400 13,600 469,800 7,500 140,800 5,600 43,800 Opening or Ask Bid 14% Ramco Enterprises Inc. Ramer Industries Inc Ramo Inc class A Rio Grande 52,500 6,000 13,400 4,300 Nov. 1 Opening or STOCKS Reeves 13,100 37 AMERICAN STOCK EXCHANGE December, 1962 Sale Sale Sale 6% Sale Sale 94 36% Nov 1 5% Nov 28 6% Nov 12 8ya Nov 14 Sale 13 Sale Sale 26 26% 81 % 27 Sale 25% NOV 76 24 80 23% 22% 18% 6% 23% 22% Sale 6% Sale 3 75 Sale 76 nov 1 27 Nov 12 1 Nov 29 23 fx Nov 28% 29% Nov 30 4% Nov 29 Oct 26 % Jun 21 19 y8 May 29 20 May 29 4% Oct 23 Nov 20 1 tV Oct 24 8 % May 29 1% Nov 5 fx Nov 2% Nov 6% Nov 8 6% Nov 7 9% Nov 1 15% NOV 23 Jan 2 11% Oct 24 $22% Jun 25 9 Nov 29% Nov 14 30% Nov 16 5 29% Jun 28 9 27% Nov 23 26% Nov 14 122% Jun 29 26 79 71% 23% 23% 22% 17% 4% 2% 74 Nov Nov NOV Nov Nov Nov Nov Nov 2 21 2 1 7 2 1 2 8 Nov 20 NOV 32% Nov 79 75% 24% 23% 22% Nov 21 Nov '29 Nov 14 Nov 26 7 Nov Nov 15 6% Nov 20 2 3% Nov 74% Nov 26 20 25 Jan 3 73% July 24 65 Jun 28 21% Jun 29 21% Aug 3 21% Jan 4 14 May 29 4% Oct 24 2% Oct 26 72 Jun 26 32 7% 1% % Feb Apr 12 9 Mar 13 Jan 3 3% Jan 5 62% Apr 3 41% Mar 15 36% Mar 9 30% Apr 10 27 Apr 17 87% Mar 21 84 Va Apr 2 24% Jun 18 6 23% Apr 23% May 24 Feb 15 Feb 11% Feb 86 7 6 8 7 Mar 23 38 AMERICAN STOCK EXCHANGE Aggregate Sales in Since November Jan. 1 Shares Shares 9,300 81,900 6,200 9,40O 100,000 149,100 American Stock Exchange Price Jan. 2, 1962 Opening STOCKS Par Bid Nov. 1 Opening or Ask or Ask Bid —PRICES IN NOVEMBERNov. 30 Lowest Sale Sale Prices Prices Closing Bid or Ask RANGE SINCE JAN. I Lowest Highest Sale Sale Prices Prices Highest Speed-O-Print Business 212,100 1,373,900 40,400 10,800 21,000 5,500 300 5,200 22,400 10,800 6,200 482,100 68,700 260,700 110,000 10,420 48,400 55,900 116,200 75.600 7,600 116,500 5,900 50,600 3,300 33,600 113,700 2,152,400 17,200 245,000 25,800 578,000 1,100 29,800 7,500 106,400 10,100 149,400 6,700 $103,500 41,600 443,400 15,200 131,300 8,600 3,900 80,100 1,000 45,800 1,700 30,460 33,200 23,600 11,100 2,600 40.300 11,000 686,900 29.500 346,600 367,000 323,900 11,100 73,500 103,600 1,014,200 15,400 2,100 4,300 9,500 5,600 18,400 102,300 31.000 59,200 150,600 19.600 274,400 90,700 2,126.400 4,800 4,600 77.600 81.100 Machines Corp. Speedry Chem Prod cl A_50c Spencer Shoe Corp : 1 Sperry Band Corp warrantsSports Arenas Inc lc Stahl-Meyer Inc • 32 Mi sale 13% 15% Sale 5% 25% Sale 13% Sale Sale Standard Brands Paint Standard Dredging Corp $1.60 conv preferred Standard Forgings Corp Standard Metals Standard Products Co Standard Shares Inc 27 10% 5% 1% 1% 17% 7% 23 % 5 Ya 6% 1 30% 3,600 87,300 12,280 675 1.300 14,900 6,300 22,100 23,000 7.500 42.800 212,300 11% 11 11% 9% 15% Sale Sale 14% Sale 16% Sale 6% 15% Sale Sale 10% 16% 17% 8% 107/s 103/4 2% Sale 20 11% 18% 2% Sale Sale 18% Sale 35% Sale 2% 6 1 2 Sale 2% 10 • 5 Taylor International • ,— 1 10c 50c 5 Thompson-Starrett Co 10c 70c conv preferred 10 Thorofare Markets Inc 25c Thriftimart Inc class A 1 Tobacco Secur Trust Co— Am dep rets def reg 5c Am dep rets reg __5s Todd Shipyards Corp 20 Toledo Edison 4%% pfd_100 Tonopah Mining of Nev l Tower Universal Corp 1 78,700 253.500 219.100 Town Photolab Inc_ 318,700 Transportation Cp Amer-10c Trans-Lux Corp. Trans World Airlines "wts* 4% 9% 2% Sale Sale Sale 34 18 4% 6 30% 8% 37% Nov 1 10% Nov 4 1 26% Nov 2 5% 3% 7% % 20 2% 11 9 15% Sale Sale Sale sale 17% Sale 14 Sale 10% NOV 10% Sale 10 17 18 37 21 Ya Sale Sale 4% 5% 1% Sale 38 Sale Sale Sale 5% Nov 30 9 6 1 13% Sale Sale Sale 13% 3% 10% 6% 35% 12% Nov 3% Nov 8% Nov 29% 29 Ya 7% 37% Sale Sale 32 32% 31 % 32 1% 18% 16 8% Sale Sale 13% Sale 8% 5% 28 Sale Sale Sale 8% . 49% 8% Sale 26% 4% 4% 15% Sale Sale Sale Sale Sale 13% 8% Sale Sale 3% 1% Sale Sale 2% 3% 6% % 96% il Sale 2% 7 7% 1% 3 14% 25% 36 25% — 5% 16% 5% 10% 2% 5% Sale 96 Sale Sale 6 Sale Sale Sale Sale Sale 2 Sale Sale Sale 97% Sale 6% Sale Sale 9% 18% Sale Sale Sale 1% 10% 15% 20% Sale Sale 16 % 20% 2% 5% 21% 5 Sale 6% 21% Sale 3% Sale 3% 11% 3% 7 Sale Sale Sale 6 .. 87 4% 3 Sale Sale 5% _ Sale Sale Sale — * Sale 8ale Sale Sale Nov 19 2% Nov 13 Sale 43% 6% 1 Nov 8 16% Nov 23 1% Nov 1 34 NOV 1 18 Nov 1 4 Nov 16 Sale Sale Sale % 2% Sale Sale 1 % Rale Sale 34 Nov 5 Nov 2 2 Nov 1 Nov 1 Nov Nov 2 Nov 15 Nov 1 1 Nov 2 Nov Nov 2 Nov 1 17 '/a Sale 34% 8% 5 NOV 5 NOV 1 Nov 2 Nov 14 17 Nov 8 7% Nov 2 23% Nov 30 11% Nov 8 14% 63/4 15 3% • Nov 10% 5% 1% % 6 Technical Warrants 4 6 Sale 1% Sale 17% 73/4 23% 113/4 Nov 29 Sale 163/4 _ 17 1% 6% 11% 19% 27,900 11 5% 3% 7% !i Sale 94 $25,300 1 25 30 Texstar (The) Corp Textron Electronics Inc Textron Inc warrants Thew Shovel Co 400 Sale Sale Sale 20% 720.570 1,100 Sale 4% Sale Sale Sale Television Industries 10,000 6 12% 18 Tenney Engineering Inc—10c Term-Hudson Electronics_25c Texam Oil Corp 1 Texas P & L $4.56 pfd • 582.000 19,100 43,700 135,500 Sale 3% 7% Sale 20 122,900 292,400 295.900 3,526 800 3.600 30 % Sale 200.500 34,200 29 "4% . 25,600 7,700 106.800 26% Sale Telereglster Corp 44.500 9,800 26 6 9 Sale 108.500 114.300 564.700 13 8% 5% 8% 2% 6,200 700 Sale Sale Sale 121,000 1.122,300 45,400 5.400 4 7% Materiel 12%c Technical Operations Inc—* Technicolor Inc 1 Tel-A-Sign Inc 20c Telectro Industries: 10c TelePrompTer Corp 1 65,800 27,500 = 10% 14 13% 12 Ye 4% 50 5,650 33,100 467.282 34,900 266,600 63,200 $838,200 34,300 467.200 190,300 2.043.K00 9,300 292.000 8,800 197,300 41,000 283.800 Sale 12 Sunair Electronics Inc 10c Sunset Internat Fetroleum-1 tSupercrete Ltd 25c Superior Window cl A 10c 5 5 Sale Sale Sale Sale Sale Sale Sale Sale 34 41% Talon Inc cl A common Class B common. 4% cumulative pfd Tampa Electric Co— 1% Sale Sale 19% 8% 23% 12 % Stetson (John B) • Stop & Shop Inc .1 Strong Cobb Arner Inc_ 1 Struthers Wells Corp l Stylon Corp new common 4 Supermarkets Operating_50c Bupronics Corp 25c Swanee Paper Corp 1 Symington Wayne Corp wts. Syntex Corporation 2 8 Sale 13% 30% 5 3c 1 1 Sterling Breweries Inc 1 Sterling Precision (Del).lOc . 13 % 6% 11 Ya Sale Sale 22% 13 1 Stephan (The) Co 50c Sterling Aluminum Prod 5 Sale Sale 22% 8% l 20 Standard-Thomson Corp 1 Standard Tube class B 1 Stanley Aviation Corp 10c Stanrock Uranium Mines 1 Star Industries Inc cl A _1 Starrett (The) Corp 10c 50c div conv pfd 50c Statham Instruments Inc 1 Steel Co of Canada Ltd * 3teel Parts Corp 5 Stelma Incorporated 10c Stepan Chemical Co l 7 14 6% Sale Sale Sale 90 3% - 2% 6% 11 % 7% 40% 1% 23% 22 9% 2% 2% 6% 6% 2% 2% 4% 7% % 98 % 6% 10% 20% 2 11 Sale Sale Sale Sale 8% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale A 99% Sale Sale Sale Sale Sale 16% 12 17 23 Sale 2% 6 23% 92 3% 6% Sale Sale 3% 5% 3% Sale Sale 3% Sale Sale 13% 4% 7ya Sale Sale Sale Sale Sale Nov % Nov 7 % Nov 29 5% Nov Nov 28 8 1 1 1 1 1 Nov 1 NOV Nov 26 1 Nov 8 Nov Nov 1 1 16 Nov 7% Nov 1 7 2% Nov 2% NOV 1 5 1 Nov 29% 29% 8% 37% 1% 18% 1 2 2 Nov 1 2% Nov 1 3% Nov 1 6% Nov % Nov 1 96 Nov 13 1 % Nov 5% Nov 5 1 9% Nov 1 18% Nov 3% Nov 1% Nov 10% Nov 1 1 16 Nov 20 20% Nov 12 2% Nov 5% Nov 21% Nov 1 9 2 1 14% NOV 5 6% Nov 15 11% Nov 29 Nov 15 Oct 24 8"% Oct 26 8% NOV 29 4% May 29 12 2% 1% 19% 8% NOV Nov Nov Nov 24 Nov 12% Nov 4% Nov 14% Nov 29% Nov 6 12 1 30 12 8 27 14 21 29 Nov 30 4% Nov 26 9% Nov 28 1A Nov 2 25 Nov 30 23/4 Nov 26 11% Nov 23 10% 163/4 17% 8% 17'/a Nov 9 Nov 23 NOV 30 Nov 30 Nov 26 143/4 Nov 26 103/4 Nov 1 17% Nov 23 1% Nov 20 38 Nov 28 22% Nov 28 5 Nov 28 6% Nov 13 7% Nov 5 2% Nov 13 7% Nov 28 11 Nov 19 1 Nov 13 14% No* 14 3% Nov 8 11% Nov 15 6% Nov 27 35% Nov 30 33 Nov 15 32% 8% 42% 1% 23 ya 23 ya 10% Nov 23 Nov 26 3 Nov 26 Nov 30 Nov 23 Nov 28 Nov 14 Nov 1 2% Nov 20 7% Nov 29 6% Nov 30 2% Nov 30 3 4% 8% A 98% % 6% 11% 20% Nov Nov Nov Nov Nov Nov Nov Nov Nov 2 8 28 1 28 29 Nov 23 23% Nov 21 3% Nov 6 1% % 14 7% 22% 10% 9 Nov 14 23% Nov 30 Oct 25 Nov 14 May 29 May 25 Jan Jun 3% Jun 9 Jun 24% Jun 5 26 15 25 26 4% Oct 30 3% Jun 25 6 May 29 12 May 29 15 May 29 2% Oct 12 10% Jun 25 7% Jun 19 $14% Jun 25 $123/4 Oct 23 4% May 28 14 Jun 27 6 Nov 19 2 Oct 30 5% May 29 4 24% Sep 14% Apr 25 3 5% Jan 16 Feb 1 34% Apr 11 9% 6% 11% 2% 30% 4% 14% 18 19% 24% 20% 31% Feb 5 Feb 19 Mar 2 Jan 10 Jan 12 Feb 20 Feb 20 Jan 2 May 7 Apr 19 Jan Feb 2 2 Jan 5 Jan 3 Nov 28 Jan 2 Mar 26 Jan 2 7% Nov 5 5% Feb 13 8% Mar 14 1% Jan 3 2% Jan 24 30% Jan 2 9% Mar 6 13% Sep 14 10 66 Feb 2 Mar 14 24 22 36 36 Apr 25 Apr 25 Jun 26 May 28 7% July 25 28% Jun 25 1% Oct 24 $12 % May 29 14% Oct 24 6% Oct 23 2% Oct 25 2% May 28 4% Oct 24 3% Oct 24 1% Jun 25 1% May 29 8% 50% 6% 35% 53% 26% 4% 4% 16% Mar 27 Apr 2 Jan 4 Mar 21 Mar 16 Jan 2 Jan 2 Jan 2 Jan 10 14% Mar 8% Jan 3 9 2 Jan Jan 1 3 5 Feb 2 Jan 2 Nov 28 Jan 11 Mar 14 16% Mar 9 22 Apr 16 1% Jun 25 10% Oct 9 15% Oct 26 3% Mar 16 15% Mar 16 26% Jan 9 3% Oct 24 4% May 29 % Oct 24 93% Jan 5 A July 26 5 8 Oct 26 May 29 16% Jun 20 2% $4% 19% 85% Oct 24 10* 38 Feb Sep 17 6 2 3% Nov 4 May 29 July 19 Aug 8 2% May 29 10 July 18 3% Jun 14 1 8% Nov 28 6% Oct 24 2 Nov 8 Nov Nov 12 1 Nov 8 Nov 10% Nov 28 $7% Oct 26 SV* Nov 29 11 ya Nov 1 32% Nov 23 28% Nov 20 3% Oct 24 9% Oct 25 22% Oct 24 24 May 29 3 7% 9% 1% 98% Jun 5 NOV Jan 22 9% Jan 29 % Nov 7 % Nov 29 12 Oct 24 3% Aug 8 8% Oct 30 4% Oct 24 25 Oct 24 14 % Nov 9 4% Nov 28 7 32 3 8 Feb Jan 10 7% Jan 24 27% May 29 16% Oct 24 3% Oct 24 4 Oct 24 2% Nov 21 5 10% Nov 1 3% Nov 3% Nov Mar Jan 18% 2% 38 41% 11% 17% Oct 22 16% Jun 25 1% Jun 25 8 5 Nov 3% Nov 4% Nov 2 9 15% 28% 14% 6% 22% Feb 14 13 % Mar 12 8% Jun 27 92 Nov 30 3% Nov 12 5% Nov 30 90 32% Jan 10 7 23 15 2% Nov 16 11% Nov 23 17 5 4% Oct 24 9 Nov 14 26% Jan 5 92 Nov 30 5 Jan 12 12 % Jan 8 7% Jan 17 18% Jan 17 6% Jan 22 12 Feb 19 Transue & Williams Steel 3,300 $41,300 8,800 6,600 123,000 42.400 84,500 1,900 458,200 15,800 262,700 700 24.100 16.821 13,800 600 900 8,900 45,700 50,300 2,300 5.300 44,800 400 49.000 Forging Corp • Trav-ler Radio Corp _1 Triangle Conduit & Cable 1 Tri-Continental Corp warr True Temper Corp 10 Unexcelled Chemical Corp—5 Union Gas of Canada • Union Investment Co 4 Union Stk Yds of Omaha_20 $27,300 United Aircraft Prod 50c United Asbestos Corp 1 United Canso Oil <Ss Gas vtc_l United Elastic Corp * 87.500 593.300 12.800 United Foods Inc 1 United Imp & Inv Corp_2.60 United Milk Products 5 158,200 792.500 616.300 12 Sale 7% 18% 43% 27% Sale Sale 15% 22 % 14% 26 5% 1% Sale Sale Sale Sale Sale 26% Sale Sale Sale —— 8% 8% 7% Sale Sale 8 8% 4% 11% 8% 9% 5% 11% 25 Sale Sale Sale 32% 26% 27% 28% 8% ,16% Sale 16% 16% 11% 20% 4 3% 1% 37% 12 Sale Sale Sale Sale 6 38% 6% 3% Sale 6 6% 9 11% 21% 4% 3% 1% 41% 5% 4% 6% 10% 5% Sale Sale 29 Sale Sale 11% Sale Sale Sale Sale Sale Sale Sale Sale 8% 4% 9% 24% 26% 8 Nov 26 16% Nov 30 11% Nov 20 20 4 Nov Nov 3% Nov 1 Nov 36% Nov 5% Nov 3% Nov 6% Nov 1 1 2 20 7 20 1 5 9% Nov 14 17% Nov 26 11% 22 4% 4% 1A 41 % 6% 4% 7 Nov 28 Nov 13 Nov Nov Nov Nov Nov Nov 19 1 29 30 5 12 Nov 26 7% May 28 14% July 24 11 Aug 8 20 Nov 1 3% Jun 25 3 A May 29 1 Nov 20 $36% Nov 7 5 July 25 3% Nov 1 6 Oct 29 13 Mar 14 8% Mar 2 21% Jan 4 43% Jan 2 28% Nov 20 17% Mar 22% Feb 15% Jan 26% Jan 7 Mar 6 2 Mar Jan 6 7 15 30 16 13 10 46% Apr 10 8% Jan 5 9% May 8 8% Apr 11 United Molasses Co Ltd— 300 130 7.800 4,700 44,300 7,700 1.500 Amer dep rets ord reg-lOs 2,825 76,700 United N J Ry & Canal_100 XT S Air Conditioning 50c 37.100 281.700 42,700 U S Ceramic Tile Co 1 U S Natural Gas Corp 1 S Rubber Reclaim Co 1 United Stockyards Corp__25c 2,900 " $29,100 5.100 4.500 148.000 45.900 Universal American Corp— 1962 series warrants 1955 series warrants For footnotes, see page 96. 4 4% 178% 179 3% Sale 6% 6% — 7% 7 — __ — _ 3 3% 187% 190 2% 2% 4% Sale 6% Sale 5% 5% 4% Sale 2% 2% 2% 2% 3% 188 4 6% 6% Sale Sale Sale Sale Sale 5% 5% 2% 2% Sale Sale 2% 4% 3% Nov 28 187% Nov 15 2% Nov 9 4% Nov 7 1 6% Nov 3% Nov 28 188 Nov 30 2% Nov 28 4% Nov 15 NOV 14 Nov 2 7% Nov 5 6% Nov 29 5% NOV 27 8 2% Nov 2 Ya NOV 20 2% Nov 21 2% Nov 5 5 4% 3% May 16 179 Jan 3 2% Oct 10 4% Nov 7 2% May 29 5 $4 Oct 4 May 28 1% Jun 15 1% Jun 27 4% Apr 19b Sep 4 Jan 6% Jan 7% Nov 7% Mar 8 Apr 24 13 4 19 5 14 9 4% Feb 9 4% Feb 26 Since Jan. 1 74,065 4,300 265,200 2,342,500 6,455 337,800 203,100 1,675 39,400 9,800 86,600 248,500 451,200 536,100 327,100 440,300 270,200 480.800 32.300 11,900 4,600 22,000 70,000 26,000 30,400 31,700 29,500 4,600 2,400 6,400 13,200 220 2,400 1,600 114,800 473,500 1,120 12,600 22,000 3,400 STOCKS 42.700 110,800 290,400 7,350 34,300 5,700 834,800 3.840,000 11,621 65.300 480.800 t9,700 Nov. 1 Opening or Par Opening or 6% 9% 32% 9% 10% Sale Sale 3d Sale Sale 1 America—25c Venture Capital Corp 1 Victoreen Instrument Co—1 11% Sale Valspar Corp Valve Corp of 25c Corporation 1 Virginia Dare Stores Corp-1 Va Iron Coal & Coke 2 Vita Food Products Inc—25c Vogt Manufacturing Corp—• VTR Inc 1 Viewlex Inc class A Vinco Wagner Baking Corp com—* 7V 100 preferred Waitt & Bond common 4 6% conv preferred 10 Waltham Precision Inst Co_l Webb & Knapp Inc com_10c $6 series preference • Weiman <5s Company Inc 1 Wentworth Mfg Co 1.25 West Chemical Products_50c West Texas Utilities Co— 4.40% preferred 100 1,580 25,400 1194,700 19.400 Western Development Co —1 45,000 492.700 447,400 Western Equities Inc 10c 34,900 248,200 Western Nuclear Inc 5c 26,900 4,000 468.500 31,700 5.S20 53,200 58,500 10c Westbury Fashions 12% 10% 11% 8% Sale Sale Sale Sale .. 10% Sale 23 Ya 23 va 9% 7 v. Sale 5% 66% eya 12 2% IVa 98% Sale Sale 6% 13% Sale Sale 3% 3% Sale — 92% ~5% Ibale 4v'a 3% Sale Sale Western Stockholders Inc— 6,500 6,000 48,800 616,200 32,700 700 8,100 106.100 90.400 6,700 3,600 4,500 33,400 10,900 207,500 191,000 94.700 13,400 24.100 71,900 18,600 703,500 107/700 138;500 400 350 625 11(575 31,300 2,700 256.720 100 1,500 1,200 366.500 7^370 31,200 26,500 8,100 110.500 479.300 63.000 128,800 38,900 1-600 10,500 20,500 25,500 2,200 204,300 152.900 54,200 Amer dep West Tablet Weyenberg Shoe Mfg 1 Whippany Paper Board—10c White Eagle 23,000 1% Sale 32% Sale Sale Sale 26% Sale Sale 26 Sale Sale 5% Sale Sale Sale Sale Sale 7% 5% 9v'4 4'A 7% 3% 3 6% 9y* 13% 8% 2% 3% 6% 3% 4% 19% 93 ii y8 4% 2% 3 % 19% 28 22% 9 % 23 8'A 1% 16 6 Sale Ind_10 7% 1 16% Sale Sale 13% 5'A 13% 15 Sale 2A 5 14% 95% 15% Williams-McWilliams Williams IRC) & Co Wilshire Oil Co of Tex Wilson Brothers common 5% preferred 1 1 25 Wisconsin P&L 4%% pfd_100 Wood (John) Indus cl A • Wood Newspr Mach Corp 1 Woodall Industries Inc 2 Woolworth (F W) Ltd— dep receipts preference Amer 6% Wright-Hargreaves Ltd Yale Express Class A System 5c f1 40c 25c 5 l Zale Jewelry Co Zapata Off-Shore Co 50c Zapata Petroleum Corp—10c Zlon Foods Corp 1 15'A 94% 35 16 Sale Sale Sale 16% Sale 16% 14% 7a 2% % 7% 2% Sale 6'A 2% 11 Sale 7% 4'A 3% Inc— 25c Yonkers Raceway com 6% preferred __ ~6 Sale 4 14 _, 7 6% 7% 35 Sale Sale Sale 5Vb 4% 4'A 25'/a 33 9 mi 8% Sale Sale Sale Sale Sale Sale Sale Sale Sale 9 2% 70 Sale 7 Sale 2 1 89 17% 1 11 8 Sale 5 Williams Brothers Co 25% Sale Prices Sale Sale 3% Sale Sale 9% 4% 8% 4% 3Ya 8% 10% Sale 17 11 5 Sale Sale Sale ' , 2ys 46 3% 7% 2% iy8 100 Ya 4 35'A Nov 29 5 1 1 1 2 1 Nov Nov 6'A 8 Sale Sale Sale 2 4 4 10% 13 9% 21% 12% 23% 13 % 8% Jan Jan 4 5 Apr 3 Nov 3% Nov 7% Nov 2% Nov Nov 21 Nov 13 Nov 13 1 Nov Nov Nov 1 89 14% Jan 5% May 29 3 May 29 2% Oct 24 6% Oct 25 7% May 2 1 13% Oct 25 7% Jun 28 Jun 8 5 2% Nov 26 1% Nov 20 46 3 3% Jun 21 9% 4% 8'A 4% 3% 9% 10% 1 13% Nov 8% Nov 2% 11% Jan 15 19% Apr 25 Nov 30 Nov 13 Nov 2 NOV 27 Nov 9 Nov 26 Nov 30 Nov 30 17 Nov 30 11 Nov 29 5% Nov 5 7 7 9 6% Nov Sale Sale 5% Oct 30 7% Oct 24 7 8% Nov 30 Nov 5 27 jun 25 6% May 29 7% Sep 27 9 8 Feb 4 9%TJT! 35% NOV 29 11 % Feb 21 12 Feb 21 9 A Nov 7 A Nov 3% Nov 2% Nov 9 4% Oct 24 3% Oct 23 4 Ye Nov 1 5% Nov 8% Nov 12 Sale Sale Sale Sale Sale Sale Sale 7 2 5% Nov 30 29 Nov 8% Nov 7% Nov 30'A 9 RANGE SINCE JAN. i Highest Lowest Sale Sale Prices Prices Highest 4% Nov 4'A Nov 26 21% 3% 65 iy8 NOV 100'A Nov 4'A Nov 5'A Nov 22% Nov 1 1 1974 63 Sale 4s 1994 61 90 65 Appalach'n El Pwr 3Vis_1970 1998 Sale 121% 127 1,486 n^O 432,000 1977 1970 90% Sale 1978 96% 100 16,000 365,000 143,000 1,527,000 40,000 1.871.000 55,000 27,000 300.000 151.000 24,000 1,023.000 186,000 1,713,000 14,000 253.000 149,000 3,082,000 40,000 352.000 144,000 107,000 1.691,000 7,206,000 63.000 1,940,000 4,000 795.000 108.000 2,877,000 75,000 1,473,000 Bethlehem Steel 6s Bloomfield Bldg Indus 6'As Boston Edison 2%s Assn 6s debs BSF Corp 5%s conv 1969 3%s rev ser '47 1978 Continental Vending 6s_1976 88% Aug 14 *8% Oct 25 3% Sep 18 5 1 22% 4% Nov 19% Nov 95 93 % 95 Sale Sale 11% Sale 4% 2% 3Ya Sale 93 % Nov 8 9% Nov 20 4'A Nov 1 2% Nov 1 3 Nov 2 94V* Nov 20 11% Nov 2 4% Nov 23 3'A Nov 15 2% Apr 19 % Nov 19% Nov Nov 12 Nov 16 5 29'A Nov 5 23% Nov 10% Nov 16 % May 31 17% Sep 25 Sale 3y8 Sale Sale 30% Sale Sale Sale Sale Sale Sale 16% Sale Sale Sale % Sale 19% Sale 28% 22% 10% 30 VW 10 1% 15% 6Va , Sale Sale Sale Sale 15 6% 6 5% Nov 2 13'A Nov 1 111 Nov 27 6'A Nov 20 18% Nov 29 2'A Nov 27 1 2 7% Nov 23 15% Nov 13 Nov 20 96 Nov 16 37 21% Nov 16 Nov 28 17 6% Nov 19 6'A Nov 19 6 % May 29 2 % Jan 29 I II Oct 22 ey8 2% Sale % Sale 8'A 8% 4% Sale Sale 4% 15% Sale Sale Sale Sale 4 4% 14% 95 95% 35% 19 % Sale Sale 16% Sale 5ya 5% 4% 12% Oct 24 4% Jun 26 7 13 % Nov 6% 3 14% Sale Sale 2 Sale Sale 36% Sale 15 Sale 56 94 121 6% 3 Sale Sale 62 Sale — 30 56 5 14% 93 % 35'A 16% 14% Nov Nov 30 Nov 26 Nov 8 Nov 1 Nov Nov 1 ~~% 7% Nov 4% Nov 2 1 9 % Nov 5 % Nov 4% Nov 16'A Nov 5% Nov 6 Nov 5 Nov ~~ll 4 Nov 8 14'A Nov 13 Nov 8 4% Nov 4% Nov 1 2 5 94% 123 Nov 1 Nov 30 Sale Sale 25 Nov 11% May 29 Hi Oct 23 7 15 15 29 7 19 2 Sale 93% Nov 56 33 56 Nov 29 Nov 30 117,000 1,738,000 15,000 131,000 2,032,000 12 Oct 24 Jun 27 Aug 20 Jan 9 Mav 2T 14% Sep 10 12 % Apr Feb 38 32 25% 15 % 1% 14 May Jan Feb Jan 29% Jan 21% Jan 3% Jan 3 2 14 2 8 2 22 24% Jan 10 7 14% Feb 22% Mar 10% Jan 29 Mar 2% Oct 12 26 28 15 16% Jan 19 18 Mar 14 98 Jun 8 41 May 10 23% Mar 27 18% Mar 21 7% Apr 6 2% Jun 29 1% Jun 11 May 29 Jun 25 Jan 10 May 29 Sep 24 M ay 2 i May 29 9% Sep 18 16 4% Mar 29 16% May 22 8% Apr 2 7% Feb 20 8 Feb 19 Nov 1 55% Jun 19 90 Jan 2 121 Apr 19 5 Jan 18 95% Nov 28 130 Feb 23 Oct 24 116% Nov 26 91 Apr 26 5% 3% 3% tl3% 4% 3% 4% 6 'a Jan — 95% Nov 28 104% Nov 2 90% NOV 30 116% Nov 26 91 Nov 1 100 87 96 Sale Sale 113 ya 90% Sale Sale 100 70 Sale 100 73 76 94% Sale 91 Sale 98 Sale — 93% 134% 25 Mar 21 Nov 15 60 Jun __ 100% Nov 13 90 Nov 1 100% Nov 13 98 Nov 12 93% Jan 5 85 Oct 26 69% Nov 12 75 July 12 15 69 64 102 117 Jan July 6 Feb 14 100% Nov 13 142% Feb 21 26 Sale 28% Sale 26 1 31% Nov 28 21 July 3 88 Delaware Lack & West RR Lackawanna of N J Div— 1st mtge 4s ser A 1993 28 Sale Sale 26% Nov 1 10% NOV 13 29% Nov 30 Nov 30 12 19 10 Sep 26 75 Sale Sale 93 Sale 72 53 Sale 70 54 97 73 Sale 69 50 1 92 80% 99% Sale 83% 96% Nov Sale 88 77 1 2 Nov 21 Nov 30 96% Nov 1 93 Nov 16 84 Nov 5 69 Oct 23 49% Oct 25 90% Jan 25 80 Oct 23 75 Oct 24 Jan 5 35 12 Sale Sale Oct 17% 29% 12 26 15% 27% 10% Alst mtge 4s ser B_1993 First Nat Realty & Constr Corp 6'As ex warr 1976 Fotochrome Inc 5%s 1981 General Builders 6s 1953 Gen Development 6s 1975 General Foam Corp 6s 1981 Guantanamo & Western— A4s ser A (stmp mod)_1970 4s registered 1970 Gulf American Land— 6%s convertible 1977 Hartfield Stores 5%s 1981 Hoffman Inter'n 7s 1973 Hudson & Manhattan Corp— 1st mortgage 6s 1982 Hydrometals 6s A 1972 Oil 5%s 1982 Mergenthaler Lino 5s 1977 Midland Valley RR 4s__1963 Natl Bellas Hess 6s 1984 National General 5%s National Research 5s 1974 1976 Nippon El Pow 6%s ext_1963 Nuclear Corp of America— 5%s conv debs (Continued For footnotes, see page 96. 4% 13% 91 34% 2 — 91 106% 94% 90% 117 — 6% 6 — 120 102% — 7% 7 — 124 Sale Livingston 96.000 2,314.000 37,000 1.243.000 4 Rale Sale Sale Sale 6% 1*% Nov 19 1 18% May 29 8% Oct 24 % Nov 9 18 Jun 28 8 Jun 27 1% May 15 Nov 29 5% Jun 22 Nov 19 11 Nov 12 2 Nov 23 16% Nov 15 6% Nov 8 Nov 29 Nov 1 Jun 28 25 Nov 1 1 8'A Nov 1% Nov 12 Sale 2% Nov 16 II Nov 9 % Nov Nov 22 23 14 Ya 6 2A 3 1 2 28 Nov 12 21% Nov 26 2 8% Nov Sale Sale Sale Sale Sale Sale Sale 96 17% 1 Sale 325.000 1,714.000 44.100 8,000 94'A Nov 20 21V* Apr 10 6 7% Feb 5 4% Feb 3% Nov 15 1% 22 Jun 87 18,000 774,000 523,000 159,000 102,000 1,440,000 194.000 7% Apr 3 22% Nov 30 Jun 1 83% 3% 3% 19% 1975 Davega Stores 6%s Italian Power Realization— ATrust 6%s liq tr ctfs— Kaltman & Co 6s 1977 Kawecki Chemical 4%s_1976 3,072.000 May 29 Sep 18 1% May 29 3% Nov Chicago Transit Authority— 30,000 15 Oct 23 3 Jan 22 Jan 2 Feb 1 6 104% Feb 4'A Nov 20 Sale Sale 3% 4% 4 15 13 6'A Nov 13 Brandywine Raceway 61.000 1,899,000 6% Jan 71% Jan 6% Jan 1 % Jun 26 28 May I ( 3 Nov 13 13 20 28 29 2 30 20 5 30 Mar 21 Jan 19 Jan 9 Mar 7 Jan 15 BONDS inc 5%s conv A Amer Steel & Pump "vn 52,000 965.000 6.000 164,000 465.000 10c Internat'l 4% Sale r. % 34 31 25% 14% Sale 4% 29'A White Stag Mfg class A 1 Whitmoyer Laboratories 1 Wichita River Oil Corp 1 Wieboldt Stores Inc * Williamhouse (The) Inc_10c I 847.000 10 Westmoreland Inc S 175,000 4,000 rets ord shs Is & Stationery — • —PRICES IN NOVEMBER Nov. SO Lowest Sale Closing or Bid Ask Prices 4% 65 70 Sale Sale 90% Ask Bid Ask Bid Universal Container A 10c Universal Controls Inc—25c Universal Insurance 17.78 Universal Marion (Fla) * Utah Idaho Sugar Co 5 280 700 2, 1962 Stock Exchange Shares Shares Price Jan. American Aggregate Sales in November 39 AMERICAN STOCK EXCHANGE December, 1962 on 1976 page 96) 53% 13I 56 142 69 51 Ya 96'A 88 75 95 130 . 125 Sale 107 Sale 5% Mar 15 3% May 10 7 Sale 89 Sale 77 V* NOV 66 87 70% Sale 70% 71% 86 90 99% Sale 65 99% 100 60% 63 49% 96 103 50% 101 82 96% 68 62 51 115 53 125 Sale 101% 105% Sale Sale 113 101 Sale Sale 97 Sale Sale 82'A 91% 96 101% 105 Sale 97 106% 81% 107 Sale 99% Sale 71 54 5% 82% 100 99% Nov Nov 3% 101 Sale 4 3% Nov 2 Nov 13 7 5% 4 104% _ 79 Nov 71 May 94% Jan 81 98 121 92 3 2 Sep 18 Jan • Aug 21 7% Feb S 6 Jan 25 Aug 9 107 Jan 19 153 Apr 5 14 58 Oct 23 102 70 Nov 23 85 % Nov 20 73 % Nov 20 88 Nov 28 60 80 Mav 29 Oct 24 98% Nov 60% Nov 99% Nov 95 46 100 103 Sep 7 May 29 Jan 3 1 9 2 9 Nov 5 NOV 28 102 Nov 7 1 100 % Nov 49% Nov 100 101 16 2 81% Nov 26 Nov 2 87 96 102 Nov Nov 94 Nov 2 66 Nov 16 51 128 105% Nov 26 Nov 16 Nov 2 113 103 Nov Nov 30 28 Nov 30 107% Nov 23 7 82% Nov 110 Nov 23 97 Feb 23 48% July 3 96% Oct 24 97 M--29 90 Mav 29 98 Mav 29 91% Sep 14 97V* IL~} 23 72 90 Jan 4 May 29 99% Apr 10 — 66% Jan 24 17% Feb 9 67 Nov 1 73 Nov 12 62 May 25 59% May 22 Nov 16 138 Jan 8 ney. Apr 26 1"5 Apr 26 99 Jan 3 131 Feb 8 128 84 Sep 26 9 126% Feb 100 Jun 110 5 Mar 7 40 Midwest Stock Exchange A Stock Sales— 1962 in November Since Jan. 1 STOCKS Shares 4,500 13,300 6,850 5,200 39.000 94,200 54,150 59,200 Par Abbott Laboratories Acme Steel Co Admiral Ccrp Advance Ross 5 -10 1 Electronics_25c 1,200 3,100 19,000 16,400 11,000 3,900 18,300 Aid Investment & Discount Inc Akron Brass Mfg Co 28.900 Alleghany Corp (Un) 76,100 158,800 80,900 35,000 64,500 5,500 4,800 12,600 4,000 1,000 17,800 1,300 34,800 11,700 185,800 15,300 312.400 97,700 38,100 316,200 16,200 66,200 57,400 55,300 14.300 7,900 9,700 700 43,900 82,100 108.900 29.900 22.100 6,300 32,700 3,900 10,100 10,400 57,800 303.100 400 20,900 5~400 35,500 118,100 51,600 100 2,000 5,400 147,400 39,700 13,300 23,400 14,300 4,500 91,700 138,600 2,100 26.700 700 10,700 8,100 600 £300 3,500 500 7,700 2,800 2,595 50,250 50.150 53.400 28.500 28 Sale 3 Baldwin-Lima-Ham (Un)—13 Baldwin-Montrose Chem_50c 27% 15% Sale Sale 15% 16 12% Sale 108 26% 49% 15 Sale Sale Sale Sale 38% 9% Sale Sale 43% Sale 23 27% 10 % Sale Sale Sale Sale Sale Sale 47,100 246.500 2,600 20,300 3,400 1,000 95,500 15,100 700 10 12.600 150 8,400 2,800 126,400 30.800 56,800 11.600 39.100 44,900 5,430 14.200 76.900 37,400 15,400 14.900 18,600 Burlington Indus (Un). Burroughs Corp (Un) Burton-Dixie Corp Business .5 .1 5 12% Capital Corp Certain-Teed Prods (Un) Champlin Oil & Ref com $3 conv preferred 1 1 • 1 Chemetron Corp Chesapeake & Ohio Ry (Un) 25 Chic Mil St Paul & Pac. _ Chicago & Northwest Ry * 5% series A preferred 100 Chicago R I & Pac Ry • 293/4 41% 41% 48% nov 19 34 Nov Nov 44% Nov 30 47% Nov 26 Nov 19 % Nov 52% Nov 28 19% Nov 29 21% Nov 14 31 NOV 12 18 Nov 15 133/4 Nov 30 20 Sale 16% 13% Sale Sale 12 % Nov 114% 1073/4 Nov 26% Nov 17% 29% 41% 11% Sale Sale Sale Sale Sale Sale Sale 29 29% 53% Nov 27 43 % Nov 343/4 Nov 24 60 24% 25% 25% 24% 54% 31 % 24 % Sale Sale 14% 14% 7% 22 % Sale 10% 22% "2% ~2% 52% 13% 23% 42% 24 % Sale Sale Sale Sale 24% 38 115% Nov 26 31% Nov 28 25% Oct 24 42 Apr 1 Nov 30 17 Nov 27 29% Nov 30 45 Nov 21 12% Nov 15 29% Nov 25 54% Nov 28 41% Nov 30 44 61% 20% 37 ¥4 52% 28% 42% 71 ¥b 56% Mar 23 Jan 4 Jan 2 Jan 4 Feb 15 9 2 Sale 12% Nov 2 22% Nov 213,4 Nov 553/4 Sale Sale Sale iy8 31% 38% 33% 37% 38% 33% Sale 28 28% 14 Sale 38 35 Sale 33% Nov 37% Nov 29% Nov Nov 26 2 1 8 Nov 28 Nov 1 Nov 2 Nov 7 Nov 1 Nov 16 11% 22% 19% Sale 4% Sale 10% 12 ¥4 12 ¥2 1* Sale 22 ¥2 36% 48 36 Yb 37 40 ¥2 22 ¥a Sale Sale Sale 10% 1% Sale 24 ¥» 43 46 7/B 21% 38% 34% Sale 43% 46% Sale 35 ¥4 43 Sale 33% 48% 33% 32 Sale 1 Sale 33 ¥4 49% Sale 25% 59 ¥4 Sale 13% 27 y8 62 60 Sale 39 Sale Sale Sale 63 24 Sale 17% 57% Sale 15 20% 32% 15% 21% 33 % 24 10% 49% 46 V* 38% 21 Nov 18% Nov 39 173/4 30 ¥4 32% 2 13/4 Sale 13 Sale 14% 11% 22% Sale Sale 26% 48% Sale Sale Sale 22% Sale Sale 63 17 ¥a 59% 19% 47% 7% Sale Sale 52 ¥4 10 ¥8 10 16 ¥4 10¥4 16 3/4 Sale 14% 15 14% 22% 20% Sale Sale Sale Sale Sale 58 45 55% Sale Sale Sale Sale 25 48 92 48% 93% 20% 19% 4 14% Nov 30 23% Nov 28 23% Nov 27 14% Nov 14 233/4 NOV 28 56 ¥4 NOV 23 1 1% Nov 32% Nov 28 Sale Sale 1% 14% 11% 22% 26% 18% 2% 1 Nov Nov Nov NOV 34% 40% 31% 13/4 17% 12% 24% 30% 193/4 Sale Nov 21% NOV 52% 1% 273A 22% 25% 98% May 29 Jun 25 10% May 29 24 May 29 35% Oct 22 5 8% Oct 24 Oct 24 40% Oct 22 32% Sep 27 136% Jan 2 9 Mar 28 Mar 15 Feb 19 Oct 24 14 50 60 10 Sale 14% Sale Sale 1% Sep 18 Jan 25 17% May 29 12 % 23 % Oct 24 Mar 20 15% NOV 29 25% Nov 29 12 18% May 29 2 3 2 62% Nov 23 27% Jan 17 Sale Sale Sale 12 12 Jan Jan Jan Nov 27 Oct 24 Jun 28 143/4 24% 14 Oct 24 78 ¥s 24% 42 % 38 % 18% 18% 62% Nov 23 25% Nov 29 10% Nov 15 24 Nov 27 48% Nov 29 Sale Sale 23% 16 24% Oct 23 Feb 20 62% Nov 27 22% Nov 2 10 % Nov 9 23% Nov 9 44 % Nov 1 12 23 Jun 25 18% Jun 29 47 47% Apr 19 41 ¥b May 21% 22% 45 47% Feb 19 May 29 49% Sale 23% Jun 25 38% May 29 35% Jun 25 May 21 49 Sale 13 % 17% Jun 25 45% Jun 25 15% Oct 24 Mar 20 Jan 4 Jan 4 Jan 2 67% Mar 16 23 ¥« Jan 22 12 % 57 23 28 41% 62% 20% 9% 19% 43% 44% 22% Jun 25 Oct 24 Oct 24 20 10% 23% 21% 12% 18% 49% 1% 27% 22% 19% Aug 3 20% Feb 19 16 6% 34% 12% 25% Nov 28 Sale Sale 80% Mar 9 21 Jan 2 19% Mar 15 8% Mar 9 1 Nov Nov NOV 28 9% Oct 18 9% Oct 24 3% Aug 22 1 9% Nov Sale 23% 15% 4—■ 49% Nov 14% Nov 28 Nov 25% 10% 22% 4% 47% 1 Calumet & Hecla Inc 5 Canadian Export Gas <fe Oil Ltd 16 %C Canadian Pacific (Un) 25 Carrier Corp common 10 4%% preferred 50 Caterpillar Tractor (Un) * Celanese Corp of Am (Un)_* Central & South West 2.50 Central Illinois Pub Serv • 34 Sale Sale Sale 23% Sale Sale Budd Co Nov 17% Nov 27% Nov 15% Nov 30% 12% Nov 29 4% Nov 12 18% Sale 50 Brunswick Corp 19% 20% 8% Nov nov 29 nov nov Nov 41% Boeing Company (Un) 5 Fisheries Corp 5 Borg-Warner Corp 5 Brach & Sons (E J) * Brad Foote Gear Works. .20c 74,700 52 57 % Aug 29 19% Aug 3 May 21 16 13% 19% 52 % 16% 34% Sale Sale Sale 55 34% 47% 33% 44% 46% 69% Nov z9 10% Nov 28 43% Nov 28 15% Nov 23 23% Nov 30 57% Nov 28 19 Nov 27 34 Sale Sale Sale Booth Sale Sale 48% 2 Nov Sale Sale 27 Y* Co—1 30% Sale Prices 38 69% 50% 67 Manufacturing Sale Sale Sale Sale 19% 12% 4% 22% 56% 18% Highest Sale Prices Prices 10% Nov 2 10% Nov 19 3% Nov 7 Sale RANGE SINCE JAN. 1 Lowest Sale Prices 64% Nov Sale Sale 40% 53% 19% 37 % 49% ""$500 Highest Sale Sale Sale 16% Lowest Sale 70 Sale 17 % Sale 1961 "$1,000 69% 15% 10% 39% 48 Bid or Ask 43% 15% Sale Sale 20% 17% 49% , 19% 52% 16 % Closing 8% 18 * 2 • 13% Nov. 30 Sale Sale 42 10 Belden Mfg Bell & Gossett Co Bell & Howell Co Bendix Corp 8% 38 30% 41 % 41% 8% Sale Bastian-Blessing 3% 65 % 11 Sale 4 45 % Sale Sale Sale 24 % Sale 27 Avco Corporation 64% 10% 11 or Ask 44% 46% 43% 78% 24 % Ashland Oil <& Ref com 1 $1.50 conv 2nd pfd • Associates Investment Co_10 Atch Topeka & Santa Fe 10 Atlantic Refining Co (Un)_l0 Automatic Canteen Co of America 2.50 Bid Sale 40% 69% 49% 10 4 Opening Sale 136 % ,1962 PRICES IN NOVEMBER— Nov. 1 65% Arkansas Louisiana Gas_2.50 Armco Steel Co (Un) 10 Armour & Co 5 5% non-cum preferred Athey Products Corp Bond Sales— November Jan. 1 to Nov. 30 22 45.700 23,500 15.650 400 400 Sale 55% Sale 24% 135.300 4,200 47,400 1,800 16,600 1,200 1.25 55% 21% 23% 300 3,700 5,700 4,400 2,400 2,400 Apache Corp 11 Binks 14,400 1,000 American Tel & Tel 33% Amer Tobacco Co (Un)_6.25 American Viscose (Un) 25 Ampex Corp (Un) 1 Amsted Industries Inc 1 Anaconda Co (Un) 50 7% 12,600 75,400 290 (Un)_l (Hl)_l American Mach <fe Fdry_1.75 American Metal Climax Inc_l Amer Motors Corp 1.66% Amer Radiator & SS (Un)_5 17% 7% Sale 7,500 4,200 6,200 Cyanamid (Un)_10 Amer Home Products American Investment 17 1% 1,500 2,500 1,200 American Sale 43% 188.800 2.500 860.400 23.500 122,200 American Broadcasting Param't Theatres (Un)—1 American Can Co (Un)_12.50 70% Benguet Consol Inc (Un)_p2 7,000 900 Chemical Corp 9 Allis-Chalmers Mfg 10 Aluminium Ltd • Aluminum Co of Amer (Un)_l American Airlines (Un) 1 Allied 69% 21 Bethlehem Steel Corp (Un)_8 104.000 346,100 9,200 3,300 1 50c 1 Price Jan. g, 1962 Opening or Bid Ask Sale Sale 4,500 47,500 2,250 750 3,890,000 39,900,000 Midwest Stock Exchange Shares 600 1961 4,065,000 35,831,000 November (Shares) Jan. 1 to Nov. 30 (Shares) Aggregate Sales compilation of the round-lot transactions only 27 Nov 20 423/4 Nov 15 8 34% Nov 41% Nov 28 33 1% 19% 12% 24% 31% 20% Nov Nov Nov Nov NOV Nov Nov 23 29 14 27 30 23 20 NOV 1 4% Nov 7 10% NOV 2 12% Nov 5 Nov 9 NOV 1 8 7 1 1 9 1 21 ¥B 34 48 ¥b 33 ¥4 32 Nov Nov Nov Nov 38% Nov 21 Nov 13 ¥b Nov 7 27% Nov 1 61 ¥2 Nov 17 ¥4 Nov 9 2 47% Nov 73A Nov 10% Nov 1 5 5 5 2 17 Nov 14% Nov Nov Nov Nov Nov Nov NOV Nov Nov 303/4 Nov 61% Nov 19% Nov 54 12 30 7 15 23 27 16 28 30 20 29 Nov 26 10% Nov 23 14% Nov 29 23 NOV 26 20% Nov 30 Oct 25 21 10% May 22 27 Jan 31 57% Feb 15 2 31% Jan 28% Feb 13 20 12 8 Jun 26 Oct 24 16 48 Sep 27 Apr 19 Feb 13 Mar 8 May 7 19% Feb 26 4 49 ¥* Jan 75% Jan 31 1% Jan 4 27% Oct 22 20 May 31 1% Feb 21 43% Mar 29 27 Nov 20 36% May 29 31% Oct 26 34% Oct 24 21 Jun 25 13A Oct 25 13 % Oct 24 93A Jun 25 18 3/8 Jun 25 56% Feb 11% Jun 27 16% Feb 7 21% Oct Oct 24 25 18 43 48 41% Feb Jan Mar Mar Jan Feb Mar Mar 1 28 4 22 14 Oct 22 6% July 31 26 10% Sep 26 % Jun 25 19% 31% 47 ¥4 29% 28% 19 17 27 ¥s 24 1 2 9 29 26 53% 3 24 ¥4 Jan Oct Jun 4 1% Nov 28 22% 36% 48 Yb 36% 37 ¥4 41 ¥a 22% 18 ¥8 May 29 28 V* Feb 23 Oct 22 May 29 May 14 2% 52 ¥b 15 ¥b 25 ¥b 17% Feb 8 13/4 Feb 7 Jan 10 42% Feb 13 48 ¥4 May 18 26 July 25 42% Jan 22 25 43 ¥4 Mar 22 31 Jun 25 17 ¥2 May 29 12 ¥2 Oct 22 46% Feb 21 Jun 21% May 29 23% Sep 19 52% Jan 9 30% Nov 30 58% Feb 20 15% Jun 25 65 25% Feb 7 447/b Oct 1 7 ¥4 Oct 22 59% Jan 17% Feb 22% Feb 36 Feb 26 ¥4 Jan 4 9 9 15 Jun 25 Oct 24 14% Oct 30 Mar 19 7 7 4 Chicago South Shore and 61,200 185.000 12.100 43.300 18.700 6.192 6,000 1,000 4,450 2,000 8,400 8,500 12,200 44.600 27.100 30,400 97,800 25,200 274,000 "No par South Bend RR 25 Cincinnati Gas & El Co_8.50 Cities Service Co 10 City Products Corp Cleveland-Cliffs Iron 4%% preferred com • 1 100 Cleveland Elec Hlumlnat 15 Coleman Co Inc 5 Colgate-Palmolive Co 1 Colorado Fuel & Iron Corp_5 Columbia Gas Sys (Un) 10 17 29 Commonwealth 45% Edison_12.50 value. tCorrected volume, 12.50 Chrysler Corp a Deferred 66% 13% 54% Sale 8% 48% 22% 34% Sale 9% Sale 70% 48 ¥« 45% 49 22% 52 ¥4 25 % 92 35 93 39% 92 54% 17% 58% 16% 37% 7% 59% Sale 37% Sale Sale 24 Sale Sal* 40% Sale 67% 18% 42 ¥b 10% 25% 43% 67 % Sale delivery sale, r Cash sale Sale Sale 49 % 53 Sale 40% Sale 68 Sale Sale Sale Sale Sale 8% Nov 1 57 ¥4 Nov 457/b NOV 1 7 9% Nov 27 71% Nov 28 48 Nov 21 48% Nov 12 23% Nov 12 25% Nov 26 34% Nov 92 NOV 8 39 7 93% Nov 21 2 69 59% 16 ¥4 37% 7% 23% 40% Nov Nov Nov Nov Nov Nov 53% Nov 14 Nov 15 Nov 29 16 18% Nov 42% Nov 10% Nov 25% Nov 43% Nov 30 29 26 28 8% 38% 373/4 45% Jun 15 Jun 14 Jun 26 Oct 23 20 Jun 27 32% Jun 28 88 Aug 3 55% 12% 32% 7% Jun 28 Jan 9 May 29 Oct 29 22 Oct 24 35 May 29 15% 71% 50 58% 36 Jun 8 Nov 28 Mar 12 Feb 5 Mar 23 50 Jan 4 94% Feb 9 70 Apr 18% Nov 54% Jan 17 V* Jan 30% Apr 45% Mar 24 16 3 3 24 13 x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-rights. Midwest Aggregate Sales in November Since Jan. 1 Shares Shares 2,300 15.000 3,900 2,900 28.000 98,000 2,200 12,400 3,500 2,900 Price Jan. 2, 1962 Stock Exchange 136,700 44,100 700 20.100 2,400 1,400 6,300 16.700 9.900 50,615 Opening or STOCKS Par 38% 2,200 17,300 4^400 300 54.600 Cudahy Packing Co 5 Curtiss-Wright Corp (Un)_l 1,300 16,300 400 21.200 100 Deere & Co 1 Detroit Edison Co (Un) 20 New common wi 10 Diamond National Corp—1 1,700 62,400 6,900 144.400 4.000 7.800 1,500 4,700 19,100 4,500 49,700 29,700 185,200 200 1,137 3,300 5,000 32.200 4,500 12,900 123,400 4,400 30,000 3,600 99,000 48.600 14,150 145.200 300 10,300 3,000 700 35,500 7,800 7,800 51,400 59.000 24,150 550 383 12,300 15,100 92,650 8,989 5,500 60,800 17,700 {66,400 222,700 188,100 6,600 12,500 102,100 81.600 58,700 720.300 4,500 35,400 2,200 8.400 34,100 11,700 336.000 3,000 2,100 6,500 500 37,800 1,500 1,700 1,300 20,700 1,300 7,800 8,050 2,500 66.200 6,750 168,900 8,600 9.600 7,450 175.500 20.100 45,700 74,600 {27,500 {3,166 > 419 mim——. 8,900 1.699 4,709 62,900 7,553 12.400 126.500 7,100 {27,100 10,000 20,000 8.700 ' . ...I 800 700 5,700 J36.700 36,000 28,700 23.700 1.253 5,100 121,000 48,100 14,000 4,250 4,150 48,500 29,300 3,100 2,100 1,950 6,900 1,100 118 600 7,100 3,100 5 Dodge Manufacturing Dow 5 Chemical Co Drewry's Ltd USA Inc du Pont (EI) (Un) 1 Eastern Air Lines Inc 1 Eastman Kodak (Un) 10 El Paso Natural Gas 3 Elder Manufacturing Co_7.50 Elgin National Watch 5 Emerson Electric Mfg 1 Emerson Rad & Pho (Un)_5 1 Fairbanks-Whitney Corp Falrchild Camera & Instrument Corp 1 Falstaff Brewing Corp 1 Firestone Tire & Rub (Un)_* First Wisconsin Bankshs 5 Flour Mills of America Inc_l Ford Motor Co 2.50 Foremost Dairies Inc 2 Fruehauf Trailer Co 1 FWD Corp 10 General General General General General General Amer Transport 1.25 Bankshares Corp 2 Box Corp 1 Corp 5 Contract Flnance_2 Candy 14,500 5,850 4,400 1,100 100,000 32.100 134,800 15.100 32,600 68% 10 % 69% 52 10% 9% Sale 10 31 31% 57% Sale 49% 19% 44% 39% Sale 21 Sale , - 26% 47% Greyhound 3 (Un) Corp Griesedieck Co 1 Gulf Oil Corp 8.33% Gulf States Utilities Co • Hall Printing Co 5 Hammond Organ Co 1 Hanna (M A) Co 2.50 Heileman (G) Brewing 1 Hein-Werner Corp Heller (W E) & Co. Hertz Corp Hibbard Spencer Barlett 25 Holmes (D H) Co Ltd 20 Howard Industries Inc 1 Hupp Corp 1 Huttig Sash & Door _10 16% Sale 13% Nov 17% Nov 28 . New common Inland Steel Co Interlake Steamship Co. Int'l Harvester Co 50% Nov 30 1 Nov~30 47% Jun Nov 41 Oct 50% Jun 18% Nov 19 7 26 18 19 12% Jun 25 Jan 29 14% Jun 27 Sale 16% Nov 1 46% 58% 52% 53% 47 53% Nov 30 42% Oct 62% Nov 58% Nov 2 61% 5 62% Nov 25 Sale 31 48 31 42 28% Sale Sale 26% Nov 51% Nov 26% 71% 30% Sale 51% . 30% ... — 27 Sale 58% 230% 231 % 220 17% Sale 12% Sale 14 20% 107% 16% Sale 12% 26% 27 29% 95 % 16 % 14 14% Sale _ 31 Nov 30 Nov 30 Nov "28 59% Nov 28 28"% 5 1 r __ 17% 26% Sale 109*/# Sale 25% Sale 19% Nov 30 . 219 _ 12% 8% Sale 4% 59% 37% 43% 60% 38% 44% 60% 41% __ Sale 28 20 % 107 28% Sale 43% Nov 26 221 NOV 2 231 18 Nov 95% Nov 7 1 Nov 1 21% Nov 21 108% Nov 29 17% Nov 13 12% Nov 29 16 12% Nov 29 27% Nov 30 2 31 Nov 23 4% Nov 7 5 Nov 12 Nov 20 2 Nov 48 Nov 29 8ale 59% 8% 13% 25% 9 84 11 3% 12 6 27% 42 % . 4% Sale 46 Sale Sale . L 32% 45% Sale Sale 6% 1 13 Nov 1 Nov 67 58 5 Nov 2 Nov 1 Nov Nov 21 Nov 12 1 25 Nov 67% Nov 1 68% Nov 2 67% 8% 2% 10% 5% 33% 75 75% Nov Nov Nov Nov Nov 28 2 1 30% Nov 23 56% Nov 5 2% Sep 19 9% Nov 21 4% Oct 25 19 May 29 54% Jun 25 59% Jun 25 22% May 29 45% Jun 25 Sale 66% 8% 2% 9% 9% 31% 74% 75% 30% 55% 19% 7 31% 31% Sale 19% NOV 29 31% NOV 14 15% Oct 23 25% Jun 27 Sale Sale 23% 22% Sale Sale 24% Nov 30 22% Nov 29 33% 10% 16% Sale 14% 32% 16% 29% Sale 11% Sale 14% Sale 17% 30% 18% Oct 24 16% Oct 22 33% July 18 28% Oct 24 8% Jun 15 34% Oct 29 13 % July 24 21 8% 9% 85 57 11% 3% 7% 2% 10% 4% 14 6% 8 Sale 12 25 Sale Sale Sale 69% 27% 67% 69 26% 53% Sale 12% 43% 13% Sale Sale Sale Sale 10 Sale Sale Sale Sale Sale Sale 9 , 34% 14% 27% 16% 17 Sale 26 % 49 Sale ». 37% 7% 2% 9% 4% Nov 53% Nov 16% Nov 30% Nov 8 Nov 1 18% Nov 1 Nov Nov 9 Nov 34% Nov 14% Nov 27% Nov 1 1 7 20 34 30 1 9 1 16%Nov 5 1 25%TNOV 14 24% 8ale 13% Sale 15 Sale 13% Nov 48% Sale 44 44% Sale 42 % Nov 19 45 48 44% 27% 27% 100 53 27% Sale 12 — 33% 35% Sale 39% 100 57 56 27%„ Sale' 35% 12 Sale 64% 64% 23% 15 % Sale _ 12% 15% 37 134 Sale Sale 13 Sale 37% 141 21% Sale 6% Sale 33% Sale 8% 28 7% 7% Sale 25 Sale 19 Sale 42% Sale 34% Sale "47% 48 % • 27% • 52 Sale 52% Sale * - 47,200 -10 72% a Deferred 85% t 32% 12 % 37% 35% Sale _ Sale 36 27% Nov 2 Nov 33% Nov 36% Nov 2 1 8 12 26% 23% Sale Sale 26 27% Sale 57% 25% 23% Sale 7% 39% 5% Sale 41% 57 6% 73 delivery 37 — sale. 38% Nov 30 1 9 5 42% Nov 29 Nov 7 1 48% Nov 15 41% Nov 21 62 Nov 16 2 5 9 28% Nov 16 24% Nov 28 43% Nov 29 41% Sale 26 Sale Sale 37% 23% 46% 38% 23% 15% 13% 15 % 37% Nov 28 Nov 16 9 18% Nov 28% Nov 26 15% Nov 12 15% Nov 29 18% Nov 28 43% Nov 29 NOV 23 156 23% Nov 30 7 . 44% 64% 57% Nov 26 Nov 29 _ * Sale 26 24% 25% 23% NOV 38% Nov 28 43% — Sale — 9% Sale Sale 6% Sale 49% Sale rCash sale. 6% 11% Aug 13 31% Oct 24 29% Jun 28 Nov Nov Nov 34% Nov 45 % 6 8 Nov 27 18 18 Sale Sale 38 19% Nov 13 41% NOV 29 19 Sale Sale 32% Nov 29 12% Nov 14 5 1 18% 41% rr , 37% Oct 9 22% Jun 27 24% Nov 27 25% 43% 49% 43% 64% 13% Oct 30 May 29 9 28% Oct 65 Jan 29 39 5% May 29 23 Jun 22 25 43% . 25 Oct 24 12% May 29 21% Oct 19 Nov 19 9 Sale Sale Sale 23% 6% 2 8% Nov 29 25% NOV 23 16 8 15 18 Sale 151 7% Nov Nov 16 18% Nov 9 22 % Oct 19 13% Jun 25 11% Jun 25 11% May 29 35% Oct 18 135 Jan 24 21 Oct 30 6% Nov 29 NOV Nov 7 1 Nov Nov 8 1 Nov 2 Nov Nov 9 142 1 21% Nov 6% Nov 29 7% NOV 2 27% , Sale Sale Sale Sale Sale 15% Nov 15 44% Nov 5 53 52 27% 15% ,r 37% 24% 46% 40% 57% Nov 29 37% Nov 30 14% Nov 9 33% Nov 30 7 17% Nov 30% Nov 28 11 _ ... — Nov 23 34% Nov 14 _ 18% NOV 17% 36 26 21 13 8 23 Nov 26 Nov 23 Nov 29 28 28 9% Feb 6 10% Jan 3 3% Jan 10 15 Mar 2 6% Apr 23 36% Feb 2 78% Mar 12 95% Jan 4 33% Jan 2 57 % Jan 31 30% Feb 14 37 Mar 21 57% 8 Sale Sale 57 25 Jun 26 1 23 29 21 14 30% 9% Sale 14% 46% 84% 48% Mar 22 60 Jan 3 8% Jan 3 46 % Nov 23 14% Jan 4 27% Feb 16 10% Mar 16 Nov 30% 27% 25% Oct 24 37% Jun 25 6 Jun 28 36% Jun 27 7% Oct 24 17% May 29 6% Aug 3 Nov Nov Nov Nov 34 136 32% 9% 8 69% Mar 14 38% Feb 6 46% 9% 25% 8% 8ale 14% 41% 39% 31% Jun 13 28% Nov 2 1 5 1 21 Nov 8 % Nov 28 41 % 25 8% Feb 15 40% Nov 7% Nov 13% Nov 28 32 27% 31% 23% 43% 34 % 52% 13% 7% Nov 2 1 39% Nov 5% Nov 14 47% Nov 23 6% Nov 27 1 50% Nov 28 40 *Fx-c /idend. Jan 20 47 Aug 27 Jan 12 24% Jan 9 50 Mar 6 48 Feb 21 103% July 22 Oct 23 Sep 4 7% Nov 2 Sep 24 Jun 11 Oct 18 9 12 32% Nov 29 15 Mar 16 44% Apr 19 43% Apr 10 66 % Feb 29 28 Aug 20 Apr 26 28% Nov 26 18 Jan 4 15% Nov 29 18% Apr 6 64% Jan 5 156 Nov 23 33 Jan 22 9% Jan 4 9% Mar 23 28% Mar 16 27% 48% 30% 57% 56% 85 23 26 9 24 2 2 54% Jan 14% Feb 14 45% Feb 14 Mar 8 17 2 44% Jan Oct Jun Nov Oct Jun 39 5 41% Nov 29 29% Apr 6 41% Jan 15 31% Jan Oct 23 Oct 24 33% Jun 27 18 May 29 — 86 Jun 29 Jun 27 23 22 — 9% Nov 30 8 Oct 24 4 Sale Sale Sale Sale 6 56% Feb 27% Jan 23 115% Mar 15 26% Jan 25 12% Jan 29 16 Jan 5 42 Feb 13 15% Mar 22 45% 9% 24% 8% 6 21% Mar 28 14 Jan 29 20% Aug 20 Jun 28 Jun 25 Oct 19 Mar 8 Jun 25 23 Oct 24 12% Jan 2 16% 85% 15% 12% 8% Sale 6 4 25% Oct 24 40 Jun 27 22% May 24 166 Jun 27 Sale Sale Sale Sale 40% 54% 48% Nov 29% Nov 16 34% Nov 28 45% Nov 30 47% Jan 62% Nov 26 31 Nov 30 2 53% Jan 34% Mar 5 4 72% Jan 30% Feb 12 231 Nov 26 6 , 18% 15% 44% 41% 28% 27% 42% 1 Jun 25 Nov 30 Jun 22 40% 8% „ 10,800 volume, Nov 30 31 S% par value. {Corrected s Ex-stock dividend- 25 15% Sale Sale Shlnkle.* Johnson Stephens Jones & Laughlin Steel (Un) 54% Nov 28 9 7 1 ¥ale 31% — Nov 1 Nov 16 16% 10 - Nov 30 Nov 30 59% Nov 29 Sale 53% 29% 4.242 Sale 58% 105 •No 21% 46% 56% Ex-rights, 15% Nov" 19 50% 5 Jefferson Electric Co Johns Manvllle Corp (Un)_5 y Sale 61 70.900 25.300 3,400 5,600 21% 50 10,500 8,300 13~000 19% 60% 156.500 26.200 67,200 12,650 5 50% _• _. 55% Mar 27 34% Feb 6 60% Mar 28 50% Jun 18 42 Mar 23 19 Nov 44 % Nov • Illinois Brick Co Illinois Central RR 28 50% Nov 20% Gray Drug Stores 1 Great Lakes Dredge & Dk_* Gt Lakes Towing Co com • 7% non-cum preferred_100 Grelf Bros Cooperage cl A • 71% Feb 19 12 Jan 29 Sale Sale Sale Goodyear Tire & Rubber • Gossard Co (W H) • Granite City Steel b.25 10% Nov 30 47% Oct 24 9% Jun 22 Sale 29 10 8 24 44 40% Nov 30 1 1 9 14 17% 38% Jan 3 64% Apr 26 36% Aug 2 42% Apr 24 28% Mar 14 25 52 10 Oct 23 32 July 3 33% May 29 17% Jun 25 38% May 29 54 44 37% Nov 21% Nov 41% Nov Sale 25% Jun 26 55 49% 19% Sale General Tire & Rubber 1 33% Nov 26 2 59% 10% General Telephone 8t Electronics Corp 1 29% Nov Sale Sale Sale Sale 17% 30% 1 34% 24 33% Inc Prices 13% Sale 29% Genesco Prices Prices Sale 29% 33% Gillette (The) Co Glen Alden Corp (Un) Glidden Co (Un) Goldblatt Brothers Prices Sale 40% General Portland Cement__l (Un) 2.50 3.33 % 30c Highest Sale Highest or Ask 34% BANGS SINCE JAN. I Lowest Sale Lowest 19 % „ „ ~5 Int'l Minerals & Chem. • Int'l Nickel Co (Un) 1 International Packers— Internatl Paper (Un)— .2.50 • International Shoe Co_. • Int'l Tel & Tel (Un).. -3.50 Interstate Power Co 500 -- General Foods Corp • General Mills _3 General Motors Corp_1.66% Gen Public Util Bid Ask 48 - Sale Sale 94 Sale Sale 5 Closing 28% 55% 33% Sale Sale 41% 29% 75% 93% 33% 57% 1 Dynamics General Electric (Un) PRICES I Nov. SO 1 28% 55% 33% 37% 21% 41% 5 Indianapolis Pow & Lt200 Bid Sale Consolidation Coal Co 1 Consumers Power Co • Container Corp of Amer 5 Continental Can Co (Un)_lO Continental Insurance Co 5 Continental Motors (Un) 1 . Opening or Sale 60% 36,600 1,300 Nov Ask 1.33% Poods Consolidated 47800 100 Bid Consolidated Nat Gas(Un)10 Continental Oil (DelXUn) 5 Controls Co of America 5 Corn Products Co 50c Crane Company 25 Crowell-Collier Publishing-1 Crucible Steel Co of America (Un) 12.50 100 41 MIDWEST STOCK EXCHANGE December, 1962 46% Feb 13% 38% 28% 58 25% 8 2 Oct 23 Jan 3 Apr 11 Mar 1 Feb 16 Jan 4 Sep 4 Mar 16 Feb 27 Feb 16 Jan 3 10% Mar 29 59% Feb 13 6% Feb 12 72 Feb 8 (Un) Issue adm'^ted to unlisted trading privileges, MIDWEST STOCK EXCHANGE 42 Midwest Aggregate Sales November in Since Jan. 1 Shares Shares 4,200 6,700 1,200 32.000 6,900 57,800 50,600 34,200 400 1,500 10,800 2,900 16,800 13,000 160,100 26.500 4,300 163,300 7,400 8,100 3,200 70,200 105,050 48,900 ; 100 15.500 Louisville Gas 8c Electric—* Lytton's (Henry C) & Co 1 500 71,100 Madison Square Garden" Marathon Oil Co, Priee Jan. 2, 1962 Opening or Bid Ask Libby McNeil & Libby— 7 Liggett <fc Myers Tob (Un) 25 Lincoln Printing Co com_50c $3.50 preferred • Ling Temco Vought 50c Lockheed Aircraft (Un) 1 Lorillard (P) Co (Un) __5 8^500 100 3,900 3,200 5,800 23,226 1,100 Kaiser Alum 8c Cbem _33 % Kansas Pwr 8c Lt (Un)—8.75 Kennecott Copper (Un) * 32% 47% 84 5 1 78% 5% 4 * 30% 2.758 1,900 26.450 6.400 45.700 177 5,842 1,400 114,650 55,300 75,000 294.000 35,400 41,250 6,597 Martin-Marietta 17% 44% Sale 40,200 1,700 t,700 2,700 32,400 68,050 3 200 16.600 200 30,200 5,850 219.600 27,900 1,300 4,700 300.400 30.000 37,800 19,20Q.s 26% Nov 19 21 Sale Sale 11% 68% 9 J/4 19% Nov 9 11% Nov 30 70% Nov 15 9% Nov 2 18 Ya Nov 19 9% Oct 24 67 27 17y4 Nov 49% Nov 39% Nov - 32 21 is y4 32% — _ 37% Sale 192 89% Sale Sale Sale 10% 7 13 Sale 16 Vs 39 V4 35% * 2 . Sale Sale Sale Sale Sale 43% 35% 34% 21% 17% 49% Sale 36»/4 35% Sale 17% 40% Nov 16 34% Nov 1 32% Nov 5 15% Nov 27 49 35 y4 1 Nov 9 35% 34% 34 Nov" 27 36% Nov~19 Nov" 2 79% Nov"55 70% 79% Sale 71% 11% 4i/s 11% 4% 12 y8 12% 4% 11% Nov 4% 9% 9 16% 32 »/4 9y4 47% 31% 22% 4 45 26% 65 V* 52% 9% 16% Sale Sale Sale Sale 23% 5% Sale Sale 17 V* 34 65% 9% 4y8 Nov 35% 27 4 8 10% Nov 13 Nov 12 Nov 1 Nov 1 Nov 1 Nov 1 Nov 2 Nov 13 Nov 1 17% Nov 28 32% 9% 47 y4 31% 22% 28 5 4 3% Oct 15 68% Oct 24 21% Nov 36»/4 Nov 24% Nov 29 40 y4 Nov 30 21 21% 36% Sale 36% 23% Sale 39% Sale Northern Illinois Corp Northern Illinois Gas Co 17% 58% "4% "5 4% Nov 16 ~3% "3% ~3 "5% 11% 11% 64% 15% 67% 20% 20% 23% Sale 68»/4 24% 17% Sale 13% 13% 13% 14% 13% Nov 20 55 Sale 58% Sale 55 Nov 1 43 Sale 36 Va 45% Sale 40 31% Sale Sale Sale Nov 1 1 32y4 40% 42% -38»/2 36% Nov 44% Sale Sale 32% Nov 2 32% Nov 37y2 Nov 3 Nov 12 2 2 21% Nov 5 11% Nov 64% Nov 40 46,500 33% NOV 13% 13% 4314 13% 44% 13% 12% Nov Sale 43 Nov 8 9 38% 31% Sale 34% Sale 31J/4 Nov 1 13% Nov 20 44% Nov 30 35 Nov 29 39% 94% Sale 94% 29 Sale 33 Sale 29 1 33% Nov 30 44,900 Pacific Gas 8c Elec (Un)__10 Packaging Corp of Amer—5 Pan American World " 20 Sale 15 Sale Sale 21% Sale 56 56% 36% Sale 17 35% 20% Sale 30 13% 10,100 2.000 113,300 9,500 87,200 20 7,228 31,600 233 Pfizer (Charles)!Un)—33%c Phelps Dodge (Un) 12.50 Philip Morris Inc (Un)_—5 Potter Co (The) __1 Process Corp • Procter & Gamble (Un). • Public Serv Corp of Ind——* Pullman Co (Un) • Pure Oil Co 5 4,100 7.300 56,700 22.200 103.100 40.300 1,300 19,900 Quaker Oats Co. 8,100 88.700 220 3.500 4.100 21,900 22.000 2,800 43,300 143,700 47.800 38.900 143.700 166.300 54,100 400 10.700 25% Mav 29 36% Oct 25 42% +45,300 23,000 6,500 35% May 29 30% Oct 24 16 Sa'e 2,400 5,900 42% Nov 7 38% Nov 30 15% 49% 38V4 168.900 55% Sale 61% 3aie 108% 109% 50 15 16% 91% __ Sale 25 Sale __ 44 Nov 2 Nov 23 ■ 30 16% Sale Sale 27% Nov 14% Nov 17% 21% 35% Sale 34% 26% Sale Sale Sale 17% Nov 2 34% Nov 30 20% Nov 1 3oy4 27 % 10 y2 Nov 43% Nov 39% Nov 44 38 y2 Sale Sale 38% 51 42% 1 5 Nov"! Sale Sale 43 30 17 Nov 30 Nov 28 21% Nov 30 38% Nov 27 26% Nov 30 30% NoV~26 14 Nov 29 1 2 5iy8 Nov 29 9 43 NOV 15 2 46 Nov 28 1 53l/2 Nov 13 43 Nov 1 16% Nov 21 49'% Nov 30 15 Apr 16 94% Mar 23 13 Aug 20 7% Apr 17 13% Apr 4 18% Feb 9 39 Apr 16 14% Jan 2 70% Feb 7 40% Mar 15 42% Jan 24 7% Feb 23 52% Jan 2 37% Apr 11 4 106% Jan 88 Mar 16 % Jan 8 8 1% Jan 6% Jan 17 7 Jan 132 y4 Jan 30% Apr 55% Jan 95% Feb 5% Feb 20% Jan 71 % Jan 28% May 10 2 23 3 1 16 12 29 4 18 % May 11 68% Apr 9 49% Mar 22 Apr 17 44% Jan 3 48 37% Maris 50y4 Jan 2 20% Feb 18 49 V4 Jan 2 40% Feb 27 30 Oct 24 26y4Jun 25 64% Jun 25 91% Jan 12 25% May 29 14% Nov 5 36% Feb 20 23% Mar 2 16 24% Feb 14 Jun 25 34% Nov 30 19% Oct 24 22% Apr 27 22% Jtin 21 10% Jun 28 39% Jun 25 33% Oct 24 41 57 Jan 4 Mar 16 38% Mar 15 22% Apr 6 35 Feb 1 18% Feb 5 52% Mar 9 55% Feb 15 63 Nov 1 25% 35% 25% Sale 31V2 Nov 22% Nov 30% Nov 1 1 71% Nov 28 34y4 Nov 23 24% Nov 12 1 36 Nov 29 20% Oct 27 28% Jun 25 64%' 65% 58% Nov 1 64% Nov 28 56% Sep 20 89 38% Jun 27 12% Oct 16 Sale Radio Corp of Amer (Un)_.» 53% Sale 48%- Sale 57% Sale 48 Mi Nov 1 58% Nov 29 38 Sale Sale Sale 37% 37% 43 Sale Sale Sale 26% Nov 3iy8Nov 37% Nov 1: Sale Sale 26% 31% 37 y8 32 58% 66% 32% Nov" 29 39 V4 Nov 26 43% Nov 30 52% 39 V* Sale Sate 22% 22 % 38 y8 28 22% Sale Sale Sale 30 % Sale 25% Sale Sale Sale 22% 22 y4 37% 27% a Jan July 24 Apr 11 Sale ; __ 58% Sale 67% 14 40 196 33V4 17% Nov 29 Sale 34% 46% Mar 15 28% Jan 2 25 Va Jan 19 32% - 87% Sale Sale 35% Feb 13 55 Sale 14% 18 49%Nov 5 30% 35V4 22 Sale Sale 17% 39% Nov - 30% 80 Jan 47% Feb 13 63 43 16 Sale Sale Sale Sale Sale Raytheon Company Republic Steel (Un) Revlon Inc • Rex all Drug 8c Chemical (Un) _2.50 Reynolds Metals Co (Un)_* Reynolds (R J) Tob (Un)_5 Richman Bros Co • Rockwell-Standard Corp 5 Royal Dutch Petrol (Un)_20g Aug 1 Jan 22 Sep 17 8 Feb July 6 Feb 23 31% Sale 22 Vs 10 5 10 12Ya Oct 24 38% Jun 26 3 5 2 19 Mar 5 16% Apr 11 2 91% Jan 34% Nov 23 38% Mar 9 36% Mar 28 39% Sale Sale p»th Packing Corp May 29 27% Feb Jan 45% 53y2 49V8 16V2 14% 71% 39 49% 37% 33% •No par *aine. 'Corrected volume. tredinir privileges, y Ex-rt, hts. i»H«rer» 52% 55 27% 10% 6 14 32 Oak Manufacturing Co——1 Ohio Edison Co 15 Oklahoma Nat Gas Co__7.50 Olin Mathieson Chemical—5 Owens-Illinois Glass Co.6.25 Sale July Jun 41 % N">v 29 41,200 27,800 12,900 65,600 3,300 Sale Sale Julv 20 13% Oct 24 46% Jun 27 Sale 16% 70 3 11 14 Nov 21 59 % Nov 26 Sale 31% Oct 24 34% Oct 22 48% May 29 20% May 25 43 _ 65 Nov 29 24% Nov 25 32% 10,500 13,700 4,900 68 Sale Sale 200 75.500 62,600 79.300 19,500 ~3V4 Nov" 5 15% Nov 29 32% 37% _1 24 Jun 21 4% Nov 19 83% Nov 30 Sale 55% 95% 4% Sale 61% Airway^ Inc (Un) 29 25 25 24 4y4 Nov 75% Nov 27% Paramount Pictures (Un) 1 Parke-Davis fit Co • Parker Pen Co class B_. 2 Peabody Coal Co 5 Pennsylvania RR 10 Peoples Gas Li & Coke_ • Pepsi-Cola Co ——33%c 8 Nov 19 Sale Sale 26.100 4,200 161,900 4 19 Oct 31 51% Oct 23 8 % Jan % Feb 8 3% Oct 26 Corp < Un) 5 Nat'l Gypsum Co (Un) 1 National Lead Co (Un) _.5 National Tile & Mfg 1 New York Central RR__. 1 Nor Amer Aviation (Un)___l North American Car Corp 7 27% 9 Sep 15% Jun 77 y4 Nov 29 62% Nov 29 Sale 43,700 Jun 13 2 1 Sale — 8% May 28 4 66% Nov 52% Nov 83% — 60% Jun 23 Sale 7i _ 9 9 32% Aug 10 165% Aug 10 25% May 9y4Oct 41 y4 Jun 30% Oct 22% Oct SB 2,700 3,200 1,700 9,700 Nov 12% Oct 77 62 Va 74y4 (Minn) (Un>__ Northwest Bancorp 49 Nov 30 5 55 Nov 23 36 y4 Nov 29 27 y2 Nov 21 5 Nov 26 9% Nov 3'1% 58.600 100,400 18 May 28 15% Nov 27 35% Jun 25 24% Oct 24 Sale 43 Jan 22 36% Aug 17 31 July 31 30 Aug 30 49% NOV 28 34% Nov 28 132% 110 21 46 25% 10 y* 1 ^-.5 5 31% Jan 15 25% Feb 15 17% Mar 12 54% 63% 26% Nov 6% Mar 28 9 May 29 36% Oct 24 27% July 6 45 r.% Service Co Northern Natural Gas Co_ 10 Northern Pacific Ry (Un)_5 27 Sgle _50c • Jun Sale 5 5 34 1, 64 15 35 34% % "3% ~4% Oct 23 8% Nov 19 46 Aug 1 48% % % Sale 12% Nov 23 4% Nov 27 17 Sale Sale 55 5 5 9% Nov 10% 17i/2 Sale Sale 86 % i'"- 7 34% 70% Snip 4y4 18 61 Nov ■ . — Sale 55 95 50 Nov 26 23 26 13 1 _5 3.33 4,900 10,400 1,300 Nov 29 44% Nov 38% Nov 36% Nov 23% Nov 18y4Nov 21 Northern States Power 2,600 53 46% Nov 28 _ 108% 109 y2 3 1 Sale Sale ; . 64 May 29 Mar 18 8% Oct 24 Northern Indiana Public 7,600 1,400 I 46% Oct 25 5% Jun 28 3 Sale Sale 85% Nachman Corp 18% Nov "i% ~9 41% 34% . Sale Sale Sale 67% 5% 52 Vs 34% Nat'l Cash Register (Un) Nat'l Distillers 8c Cheni 1 2 1 t • Chemical Co Monsanto Chemical (Un) com 1 NOV 8% NOV 19 48 54 y4 45 21% 14% 66% 62,700 55,200 8 . 36% 8,800 Nov 18% Nov 19 10% Nov 1 "5% ~9 Minneapolis Brewing Co 1 Minn Min & Mfg (Un) • Mississippi River Fuel 10 Modine Manufacturing Co_* 8,600 25,400 25 19% Sale Sale Sale 10% 10 1,300 3,000 27% 19 Sale Middle South Utilities 200 26% 49 _ 49% Feb 21 85 Mi Jan 5 78% Jan 3 Jun 26 Oct 22 19% 39% _ 38 60 24% 61% M_ 37 5 • . Prices 25% Jun 15 Nov Sale 62% Nov"! 46% NOV 1 Prices 36% Nov 28 6 __ 11% 45,000 800 3,335 3.100 1 6% 46 _• 1 Motorola Inc Mt Vernon (The) Co 50c conv preferred Muter Co 47 Sale Sale Nov Sale Prices 6% 6 Sale 49% Meyer Blanke Co Mickelberry's Food Prod 12,100 248.300 Sale RANGE SINCE JAN. J Lowest Highest Sale Sale Highest 70% Nov~21 55% NOV 26 6% Nov 26 25% —— 4 Monroe 54 10 McKee (Arthur G) 8z Co_~* Means (F W) <Se Co com • $7 conv preferred * Merck & Co (Un) _16%c Merritt Chapman 8c Scott 12% Metropolitan Brick Inc Sale 45% 61 _50c ■*' _ 31 Sale sale 34% 46% 67% 25 1 Corp 2,100 3,800 4,100 17% 44 Montgomery Ward 8c Co • Morris (Philip) Inc' (Un)__5 —— 18% 10% 67% 9% • 1103,000 , 24% 25 Sale Sale Sale 1 12,000 37,100 , Sale 24% 13% 109 20 44 y4 2,100 1.90O - 43 5% 42% 62% 46% 5% • 22,500 ■ Sale 4 McCrory Corp McKay Machine Co or Ask PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices - 31 Marquette Cement Mfg 157.426 24,000 Bid 79 Laclede Gas Co Leatta & Co Opening 84% Kimberly-Clark Corp— Knapp Monarch Co Nov. 1 Sale 48 V4 Marshall Field'& Co 2,200 500 Par t47,700 210 8,600 23,100 6,700 2,700 STOCKS 122,580 171 3,300 Exchange 53% _ 2,050=? Stock 38% Deferred delivery sale. Sale 42 29 Vs 41% rCash sale, Sale 9 2 Nov 1 Nov 1 Nov Nov 13 38% Nov t Ex-liquidating 1 1 30% Nov 28 27% Nov 28 43 Nov 30 29 Va Nov 30 41% distribution. Nov~28 34% Oct 45% Oct Oct 65 12% Aug 14% Oct 57% J«n 24 2 31 6 16 25 24% May 29 25 28 May 29 Oct 22 33% Oct 24 21 Sep 20% Jun 34% Oct 26% Oct 33% Jan 33% Jan 27 25 23 26 11 8 57% Mar 19 4 4 106% Jan 62% Jan Feb 15 63% Mar 13 18% Jun 7 40% Feb 15 .59% Jan 4 67 Mar 13 52% Jan 2 41 4 2 8 5 Jan 80% Jan 31% Feb 35% Jan 41% Nov 28 November Since Jan. 1 Midwest Stock Exchange Shares Shares STOCKS Aggregate Sales in 1.095 30,600 3.449 154,000 32.800 14.000 11,200 32.000 52,000 20,030 4,500 1,800 1,200 2,000 10,600 2,280 12,700 2,400 2,200 2,400 5,200 $161,200 1,700 18,100 7,400 2,800 8,200 2,100 28,400 137.000 116.000 103,400 75,600 20.600 24,400 32,000 25.700 57,700 168 326.300 34.600 12.200 56,300 4,000 400 540 "Too 1.900 4,300 8,400 24,100 62,100 4,400 4,200 1,700 3,600 32,800 81,100 $185,208 608.400 45.200 32,100 20.100 22.500 1,250 43.650 175.310 10,600 3,100 23,900 54.900 23.700 87,600 4.700 49.500 68,800 16,300 17,500 2,300 374,600 161,100 172,500 13,100 12,500 122,100 3.400 Par $374,600 61,400 49,400 36,300 4,500 10,700 1,100 21,200 189,300 42,600 7.800 5,300 44.700 148.500 2,400 32,400 5.600 6.600 3.725 480 3,458 1,100 6.500 300 10.500 14,950 16,000 147.300 22% Nov 13 35% Nov 29 19% Jun 29 28% Oct 24 32% Jan 40 Feb 25 56% Nov 57 Jan 30% Feb 35% Apr 21% Nov 26 51% 47 y4 51% 47% 24% Sale 29 34% 30 91 Sale 32% 11 96 Sale 24% 34 y* 24% 34% 89% 14 y8 26% 38 y8 Sale Sale Sale Sale Sale Sale 96 Sale Sale 38% 34% NOV 96 Sale Sale 36 "7% ~7% Sale 57 5 Sunray Mid-Continent Oil—1 Swift & Co 25 Tenn Gas Transmission 24 57% 17% "8% ~8% Sale Sale 16% Sale Sale Sale Sale 22 35% 56% 51% 41% 51 y4 51% 12% 6% 27 7 2 7 24% Nov 1 Nov 1 10% Nov 2 8 2 30 56% 51% 29% 32 % Nov 30 Nov 30 Nov 30 Nov 29 24 ~8 Nov Nov" 23 ~8 Nov~23 Nov 28 8 22 1 63% Nov 30 Sale 51% 50% 12% 6% 28 Nov 33 Nov 29 1 Nov 1 Nov 16 Nov 1 48 % Nov 56% Nov 53% Nov 15% NOV 7% NOV 30 NOV 28 29 27% 29% 33 34% 19% 22 y8 Sale Sale 35 Sale Sale 23% Sale 34 Sale 38% Sale 19% Nov 21% Nov 34 Nov Sale 15% Sale Sale Sale 40 y4 Sale Sale 16% 57% Sale Sale 38% 41 Sale Sale Sale Sale 15% 53 15 37% Nov Nov Nov Nov 39 Nov Sale 43% 13 y4 44 Sale 53 15 37% 38 Va 11% Sale 11% Nov Sale 25 Sale 26% 26% 25 1 '27% Nov 23 Sale 53 56% 29% 24% 57 55% Nov 27 56% Nov 26 30% 26% 52 Va 26% 23% 46% 7% 36% 4% Sale 4% 42% 50% Sale 35% Sale Sale 42 35% 70% 35% 17% 71 37% 120 47 67 37% Sale Sale Sale Sale 42% 38% 8% 38 39% 21% Sale 33% 7% Sale Sale Sale Sale 6% 37% 24 16 Nov 7 5 6% Nov 29 33% Nov 9 1 1 1 35 7 30 28 28 Nov 14 7% Nov 2 38% Nov 23 24% Nov 28 23% Nov 23 39 % Nov 28 17 Nov 8 57% Nov 29 16% Nov 20 41 Nov 30 43% Nov 14 13% Nov 28 _ 5 • Toledo Edison Co 5 Trane Co -2 Transamerica Corp (Un) 2 Trav-ler Industries 1 Tri-Continental Corp (Un)_l 20th Cent-Fox Film (Un)__l 208 So La Salle St Corp • Bag-Camp Paper 6% Carbide Corp • Electric Co (Un) 10 Oil of Calif 25 Pacific RR (Un) 10 Aircraft Corp (Un)_5 Airlines Inc 10 Corp 1 (Del) (Un) United Fruit S Gypsum — S Industries Inc S Rubber (Un) 5 S Steel Corp 16% Universal Match Corp 2.50 Universal Oil Products Co 1 U U U U 1 Upjohn Co (Un) 10 Walgreen Co Webcor Inc 1 Western Bancorporatlon 2 Western Union Teleg 2.50 Westinghouse Electric Whirlpool Corp White Motor Co Wieboldt Stores Inc S4.25 preferred Wilson <fc Co Pow 5 com 1 • • • (Un) Wisconsin 6.25 "27 64% 25% 26% 46% 7 34 42 38 y4 8% 25% 104% 21% 55% 78% 31% 60 y4 54% El <Un) 10 Sale Sale Sale 56 Sale 33% 94% 44 51% 30 y8 75% 105 Sale Sale Sale 36% 43% 62 34 y8 —— — 27 32% — — — 22% 77 Sale 20 Sale Sale 67% 12% 38 y4 40% 38% Sale 41% 47% 12 Sale Sale 15% 35% 33% 13 - «—. Sale Sale 40 % 7 Sale 27% Sale Sale Sale Sale Sale 31 51 24 24% 26% 29% Sale 30 25 82 26 —1— 95 80 84% 80 48% 54% 38% 92 Sale 34 50 y8 34% Sale Sale Sale Sale Sale 32% 34% 46% Sale Sale Sale Sale 35 y8 — 27 23 23 25 16 32% 83% 38% 47% 27% 39% May 29 21% Jun 25 6% Jun 23 40% Nov 1 Nov 1 79% 13% 42 y4 49% 16% 35% 1 Nov 19 Nov 9 Nov 7 Nov 1 Nov 5 July 27 35% Nov 27 Nov 23 49% Nov 23 60 y# Nov 29 34% Nov 30 22% Nov 13 6% 27% 23% 26% 30 Jun 25 Jan 3 Jun 28 72% Nov 26 1 2 2 34% 44% 7% 31% 28% 33% 34% Nov NOV Nov Nov Nov Nov Nov 15 15 12 28 29 30 28 Nov 26 Nov 7 Oct Jun 24 25 May 29 July 27 May 29 104 14% 73% 8% 51% 38% 72% Mar 2 Jan 2 Jan 17 Nov 26 43% Mar 8 3 120% Jan 51% Apr 23 Jan 3 68 34% Nov 30 Feb 5 5C Jan 15 39 8% Mar 9 1 54% Jan 40 Jun 25 Nov 26 Nov 29 26% 25 35 20 80 Oct 22 Jun 26 Jun 22 Apr 16 Sep 21 24% Mar 01 Mar 14 2 03% Mar 22 4 15% Jan 2 38% Jan 4 41% Jan 2 39 V, Jan 34% Nov 29 4 52% Jan 7 23% Feb 6 84% Feb Feb 9 40 37% Nov 13 40% Nov 29 55 50 y8 Nov 1 5 Nov 26 42% Nov 26 5 Nov 28 9% Nov 2 101 Nov 14 8% Nov 27 92% Jun 25 130 y4 Jan 4 17% Apr 5 106 34% Oct 23 27 15% 104% 12% 72% 12% 72% 13% 13% 12% Nov 15 83 y8 83% 74 Nov 2 13% Nov 23 86% Nov 27 11% Oct 18 65% Oct 22 49 Sale 55 Sale 49 Nov 1 55 43 Sale 16 4 3 26% Jan 74% Mar 22 47% Feb 19 28% Nov 95% Sale Jan 15 Oct 10 Mar 9 60% Feb 78% Jan 31% Jan 62% 37% Apr 13 Apr 10 24 19 24 24 61% 9% 94% Sale Sale Sale Sale 38 Mar 5 Mar 15 Mar 5 Oct Oct Oct 29% Oct 36 38 11 Sale y4 55% Sale 42% 68% 68% Sale 8% 99% 100 y4 Sale 8 49% Feb 27 28% Feb 30% Feb 104% Jan Nov 29 Nov 29 84% Apr 12 10% Feb 13 58 y4 Mar 16 24% Mar 23 17% Oct 24 65% Oct 24 12 Va Oct 25 6% Nov 19 25 Jun 25 21% Oct 24 — 2 30 16 29 12 2 6 1 Feb 65 35 y4 Apr Nov Nov 1 34% Jan 63 y4 Nov 58 % Feb 56% Nov 59% Feb 23% Mar 11 % Mar 34 Mar 25% 59% 18% 45 y8 51% 23% 48% 31% 42 20 Nov Nov Nov 22 24 15% Oct 31 45 Va Jun 25 14 Oct 24 35% Jun 26 34 Jun 22 liy4 Oct 22 1 45 Oct 23 May 31 Jun Oct 34% Oct .17% Oct Mar 68 105 Aug 23 2 23 16 70 4 28 15 90 9 2 30 9 6 23 24% Jan 38 Feb 39 Jan 55% Aug 0 V* Aug Sep 6 May 29 33% Sep 6 18 May 29 2iy» Oct 24 31% Oct 24 Nov 23 Nov 40 y, Nov Jun 15 Oct 24 131 14% Machine 5 Youngstown Sheet <fe Tube.* 45% 7% 31% 27% Nov 23 32 6 Nov~23 32% Nov 28 32% Nov 13 28% Nov 1 Jun 26 45% May 29 48% Jim 25 11% Jun 25 6% Nov 7 23% Jun 27 43 5 2 12 6 15% Oct 24 51 40 Nov~29 27% Nov 19 % 67 Ye 12% 39 8 23% — 21% 32% Nov 12 1 Nov 1 Nov 1 51% Nov 1 30% Nov 94 43 Feb 54% Jun 25 38% 25% 20% 52% 29 Va — Sale - 36% Sale Sale 62% Sale 26% 28% 61% y4 38% 39% 39% 30% 50% 36% Nov 1 4% Nov 16 35% Nov 1 17% Nov 1 71% Nov 5 __ 34% 14 23% Sale 5% 42% Sale 77 19 71 33% Sale Nov" 13 25 5y8 33% 129 Zenith Radio Corp Sale 26% 23% Sale 60% Sale • Wrigley (Wm) Jr 26 % Nov Jun 38% Jun 26 21% May 29 23% Jun 28 25 16% Nov 7% Sale 45 37% Nov 16 Sale Sale 7 21% 9Va May 14 8% May 29 28% Oct 23 10% Oct 22 20% Jun 25 56 % Nov 41 Nov Sale Sale Jun 25 7 8 80 Sale Sale 48 22% Oct 24 8% May 29 11 Aug 13 16% Oct 25 31% Oct 3 36% Jun 25 59 % Jun 25 14% Nov 29 27% Nov 28 21% 21% 63 y4 Sale Sale 29% Nov 51% Nov 47 Nov 56% 52 y4 15% 7y8 Yates-Amer 700 8% 22% Sunstrand Wisconsin Public Service—10 Woolworth (FW) Co (Un)_10 World Publishing Co :_1 1,800 10% 8% 21 Sale Sale Sale Sale Sale 5 60 Sale Sale Sale 9 20% 30% 46% 1 Sale 54 33 Sale Sale Sale Sale 10 55 21% 27% 43 y« Corp 41% 45 Aug 30 9 V4 Apr 23 33% ~8y4 55 50 % 55 Sale Sale Nov -26 53 13% Nov 29 28% Nov 26 11% Nov 26 12% Nov 30 20% Nov 30 41% NOV 29 Nov 15 58 75% Nov 28 10% Nov 30 8 8% Nov 5 8% Nov 7 32% Nov 33 45% 8,700 13.800 12.758 10.200 44.100 2.200 1,600 3,000 y4 35% 9 Sale Jan 12 55 13% Nov 29 Mar 9 39 14% Mar 5 2 17% Jan 5 26% Jan 2 Feb 60 Jan 10 62 2 88% Jan 4 14% Jan 9% Jan 15 10 Jan 16 Mar 16 41 Nov 49 9 1 12% Nov 2 24% Nov 8 9% Nov 1 11% Nov 7 16% Nov 1 36% Nov Nov 2 50 1 67% Nov 1 8% Nov 8 V* Nov 15 8% NOV 19 8 31% NOV 32% 1 73.200 35,000 11.800 7,600 5,000 24 34 8% Sale Sale 75 Sale Prices 32 5 Union Union Union Union United United United 44,700 55% 27% 33% Sale 39% Corp Studebaker-Packard (Un) Sunbeam Corp Union 4,800 39 9 Sale 31% 15,220 63.900 52,000 17,400 32.900 67% 8 Va 8% 8% 31 1,200 5,700 4.700 1,500 10,400 5,200 1.100 Sale 13% 34% 54% 32.300 9,600 5,900 49 Stand Kollsman Ind (Un)_l Stand Oil Co of Calif_6.25 Standard Oil of Indiana 25 Standard Oil N J (Un) 7 Standard Oil of Ohio 10 Standard Packaging 1 Stanray Corp 1 Stewart-Warner Corp 2.50 3,500 800 65 400 36% Sale 8 17.7O0 63,100 30.800 57% 1 800 2~GOO 27% 10% 12% 20% 80 24.600 46,200 Sale 27 Sale Sale 17 Sale 50 Sale Sale Sparton Corp 6% pfd 100 Sperry-Rand Corp (Un)_50c Spiegel Inc * Square D Co (Un) _5 Standard Brands (Un) _• 2~700 $62,300 24% 9% 11% 16% 38 51 y8 Thompson Ramo-Wooldr Thor Power Tool Co 1,828 24 32% 11.800 3.600 12,000 1.150 36% 52 RANGE SINCE JAN. I Lowest Highest Sale Sale Prices Prices Highest Sale Prices or Ask 13 .1 200 3^400 Sale .5 Sinclair Oil Corp Socony Mobil Oil (Un) 15 Southern Co (Un) 5 Southern Pacific Co (Un) • Southwest'n Pub Serv Co_l 30.300 3.300 12% 57 58 88% 13% 8% 8% Storkline Bid 45 1 Standard Dredging Closing 36 Schwitzer Corp 1 Sears Roebuck <Ss Co 3 Servel Inc 1 Shaeffer (WA) Pen Co cl A_1 Class B 1 Shell Oil Co 1 Signode Steel Strapping. Ask Bid Sale 17% 26% Schering Corp (Un) Opening or Sale 5 1.40 Sangamo Electric Co Schenley Indus (Un) —PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 10 V* 2~ioo 18,200 Price Jan. 2, 1962 Opening or Bid Ask 52 St Louis Nat Stockyards. bt Louis Pud aerv ci A 12 St Regis Paper Co 5 San Diego Imperial Corp—1 Texaco Inc 12.50 Texas East'n Trans Corp 3.50 Texas Gas Transmission 5 Texas Gulf Produclng_3.33% Texas Gulf Sulphur (Un) • Texas Utilities * Textron Inc 50c 400 43 MIDWEST STOCK EXCHANGE December, 1962 38% Nov 62 y8 Nov 8% Nov 27 100 Nov 20 55 70 Nov 28 45 % Jun 34 y4 May 56 29 Oct 25 Oct 24 55 Mar 20 42% Nov 26 92 Jan 2 60 16% Mar 28 Mar 29 75% Mar 15 BONDS $1,000 •No par rights, z Monroe value. tCorrected Ex-stock dividend. volume, 66 1985 Chemical 5s a Deferred delivery sale r Cash sale, x Ex-dividend. Aug 8 67 May 8 iTTn) Issue admitted to unlisted trading privilege*., 44 Philadelphia- Baltimore - Washin gton Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PHILADELPHIA-BALTIMORE-WASHINGTON STOCK EXCHANGE Stock Sales— 1962 November (Shares) Jan. 1 to Nov. 30 (Shares) Aggregate Sales in Nevember Sinee Jan. 1 8hares 41,097 7,818 107 1,296,445 12,877,434 Bond Sales— November Jan. 1 to Nov. 30. 1,345,128 14,314,128 Phila.-Balt.-Wash. Price Jan. 2, Stock Exchange 1962 Not. 1 Shares 4,637 1961 Opening Opening e.r Bid Bid 1 10 STOCKS 98% or Ask or Ask 1962 $248^400 —PRICES IN NOVEMBERNov. 80 Lowest Closing Bid 1961 178,700 $6,500 RANGE SINCE JAN. 1 Highest Lowest Sale Sale Sale Sale Prices Prices Prices Prices or Ask Highest LISTED ISSUES 438 ___ . 29,351 1,912 3,733 4,456 370.307 22.172 48,360 62,916 391 ——— 1,174 2,904 2,531 1,978 18,707 76,624 31.999 16,349 300 600 17,939 1,414 77,845 23,952 100 1.114 2,004 4,794 571 23.874 64.777 8,068 992 3,908 15 ' 1 5,630 15,568 49,469 5,732 41,226 680 11,832 1 f— 65.716 160 . 577 400 45 22,235 1,966 1.455 30% Sale 31% 100 78 82 33% Acme Markets Inc Alan Wood Steel com 5% preferred American Tel St Tel 136 34 Arundel Corp Atlantic City Electric Atlantic Research Corp B S P • 4.33 1 —66%c Company 48% 31% Sale 35 Sale 61% 12% Sale Sale 67% 15% 60 61% 65% 114% 25% 42% 13 108% 24% Campbell Soup Co 40 13 1 5 14% 9% 13 % Sale Sale 13% 114% Sale 79% 22% 10% D C Transit System— Class A common Delaware Pwr St Light Sale Sale 14 Sale Sale 8 12% 93% 26 % 70 6% 12% Sale Sale Sale Sale 12% 10% 45% 11 11 11% Sale Sale 50% Sale Sale 27% 44% Sale Sale 29% 49% Sale Sale 49% 28 _ 39% Sale "Sale 13% Oarfinkel (Julius) com 50c 4% % conv preferred 25 General Acceptance Corp —1 •Sk* Sale 79% 24% Sale 6% — Washington (DC) Sale 40 — 29% 19% __ Sale 41% Sale Sale 8 35 36% — — 107% No"! 24% Not 7 39% Nov 2 116% Nov~26 26% Nov 19 43% Nov 23 25% Nov 16 12 Nov 28 19% Sale • 17% 2 Nov 21 11% Nov 1 79 % Nov 5 25% Nov 28 58 Nov 1 8 6% Nov 13 14% Nov 16 8% Nov 12 13 93% 26% 71% 7% Nov 29 Nov 30 Nov 30 Nov 28 Nov 23 Nov 23 10% 44% 27% 44% Nov 2 11 Nov Nov 1 1 1 50% Nov 30 29% Nov 26 25 NOV 29 Nov 51 Nov 28 26% Nov Sale Sale 19% Nov""! 40% Nov 1 7% Nov 2 38% 36 Sale 19% __ Sale __ 16% 12% Nov 2 29% 22% 45% 9% 37% -nr-j —— • 69% Nov 15 16% Nov 28 Sale 31% 48% Food Fair Stores. Ford Motor Co_ Foremost Dairies Inc. voting pfd__ $1 preferred Sale 26% Sale 11% Duquesne Light Co 5 Electric Storage Battery—10 Finance Co ol America— Class A 5 Firemans Insurance Co 1 1 67 52 20c 6.75 60c conv 12% 8% 60% 6% 49 25 1 60% Nov 12% Nov 60% 11% 63% 98 % Oct 24 Oct 19 Sep 25 May 29 24% Oct 25 35 May 29 12 Nov 28 4% Oct 26 12% 8% 11% Central RR of New Jersey_50 Chrysler Corp Curtis Publishing 25% Sale Sale 1.80 Baldwin-Lima-Hamilton Baltimore Transit Co Budd Co Sale Sale 15% 16% Sale • Nov 23% Nov~29 46% Nov 23 9% NOV 28 38 % Nov 13 7 w—— % Nov 9 11 % Nov 23 16% Nov 30 19 20 Nov 20 11% Nov 14 16% Nov 30 - 11 Jun 25 7% May 29 9% May 29 76% Oct 22 23% Oct 19 38% Jun 14 5% Jim 25 10% Jun 26 38% Jun 27 24 May 29 41% Jun 21 25 Nov 29 28 Jan 9 18% Oct 26 35 Oct 24 24 29 7% Oct 32% Jun 40% Apr 15% May 10% Jun 11% May 19 28 99% Jan 2 4 30% Jan 79% Jan 13 2 136% Jan 3 34% Jan 49% Jan 4 33% May 2 14 % Jan 22 19% Apr 23 9% Jan 2 15% Feb 8 122 Mar 28 26% NOV 30 71% Nov 28 12% Feb 20 12% May 7 55% Marl9 32% Mar 12 56 Feb 28 Feb 20 28 Jan 40% Jan 45% Aug 15% Feb 45% Mar 44% Mar 16 9 2 23 19 1 8 3 19 26% Jan 14% Jan 11 16% Jan 18 Jun 25 57% Jan 2 34% Jan 3 43% May 4 9% Nov 26 4' VOLUME OF TRADING FIGURES ON CERTAIN ISSUES IN THIS TABULATION WERE INCORRECTLY A corrected tabulation is being published on page 94 in this issue. REPORTED SINCE LAST MAY. 64,904 t540,355 199 T5.005 t615 „ - 60 t3,153 t85 tl29 t565 — ■■11 — ^, t39,148 2,809 —r -n , . t204 1-L 85 807 273 253 t2,126 2,266 9,064 11,448 t42,119 1103,828 1,372 f 15,472 208 t4,123 919 71 70 499 2,310 30,090 20,059 89,704 1,706 8,739 19,309 162.256 1,164 152.100 80 795 2,161 6.433 297.373 128,175 80,463 General Motors Corp Giant Food class A 1.66% 1 5 1 Gimbel Bros Homasote Co 314 306 2,133 3,720 28,395 987 5,845 425 950 28.168 14,153 194,860 2,496 1,450 48,914 52 15,554 4.216 2,728 11,906 41.330 87.604 510 9.297 977 10.919 22,734 1.586 28.427 35,340 3.775 193 3,367 2,856 433 84 — — — — ' ■ 184 — 45 2.891 165 165 S |IM S 21,000 8,000 219,400 •No par value. Sale Sale » 42 8 55 % 55% 13% 32 % 7% 32% 21 22 26% 25% Sale 13% 55% 12% 35% 8% Sale 13% 5% series A preferred 25 5.12% series B pfd 25 $1.41 conv 2nd pfd 24.50 International Resistance_10c Lanston Industries 5 Lehigh Coal St Navigat'n 1 Lehigh Valley RR • Macke Vending Corp cl A 1 Madison Fund Inc Martin-Marietta Corp Merck & Co Inc 1 1 16%c Mergenthaler Linotype 25c Natl Bank of Washington_lO National Mtge & Invest— Common 1 5% non-cum preferred 7 Oxford Mfg class A 22% 23% 21 22 27% Sale 26% 27% 3% 3% 22% 23% 27% Sale 3% 9% Chemicals Corp 3 Pennsylvania Gas & Water_* Pennsylvania Pwr <52 Lt • Pennsylvania RR 10 Peoples Drug Stores Pepsi-Cola Bottling Co 9% Photo Inc Philadelphia Electric 62 Sale ~4% Sale Sale Sale Sale Sale Sale Sale ~5% 16% 19% 17% 19% Sale 22% 21 21% 19% Sale Sale 20 58 59 58 7% 52 7 — 52 7 70 79% 24% 10 10 Reading Co Rlggs National Bank Ritter Finance class B Scott Paper ; Smith Kline <fe Sale 20% Sale Sale Sale 25 60 24% Nov Laboratories 28 29 14 30 14 32% 34% 35% 34% Sale Sale 30 17% 54% Sale Sale 10% 32% 32% 32% 13% 35% Sale Sale Sale Sale Sale Sale 8% 8% 9% 9% £5% Sale 28 Sale 35% Sale 30% 6% 40% Sale 6% Sale Sale 5% Nov 35% Nov 51 51 52 51 51 52% 52% 8 46 % 183 Sale Sale 52 52% "Sale Sale Sale 190 62% Sale 64% Sale 169 160% 167% 42% Sale 26% Sale 31% Sale • 70% 43% Sale 53% 30% Sale 31% 65% Sale 33 Sale Sale 51 Sale 44% 45% Sale 17% Sale 15 Sale Sale 15% Sale 5 — 150 100 65% Sale __ 160 103 _ 7% 7% 20% 8% 40% 86% 8% Sale 25% 32% Sale 9% 26% Sale Sale 33 33% 85 121 9 H 29% Nov 10% NOV 32 % Nov 127 99% 37% Nov 21 35% Nov 28 33% Nov 30 14 Nov 29 41% Nov 26 8% Nov 26 5% Nov 28 Nov 8% Nov 26 6% Nov 9 30% Nov 27 1 9 1 Jan 25 25 15 25 26 24 27 25 22 10 22 % Jan 12 22% Feb 9 30% Feb 5 36 Mar 23 5% Apr 10 7% Nov 15 8 6% Feb 30% Feb 23 30% Jan 15 28% Jan 22 94% Mar 26 33% Jan 2 74 Feb 19 52% Jan 23 6% Feb 7 31 % Feb 1 23% Jun 25 40% Jan 27 29 38 Jun 25 May 29 10% Jun 27 31% Oct 22 8% July 24 4% Oct 26 43 62 Nov ~4% Nov 27 24% May 29 5% Jun 14 32% May 28 Feb Nov 19 Nov 29 50% 8% 49% 5% July 26 Aug 30 May 29 6% Nov 15 41 2 67 8 2 ~5 175 5 Oct 24 Jun 8 2 Mar 26 38% Mar 22 19 55 Feb Jan 2 2 11% Apr 3 16% Jan 17 34% Mar 20 8 Jan 47% Mar 52 May 53 2 8 4 Mar 20 16% Jan 2 69% Apr 18 10% Feb 1 207 Mar 26 Sale Sale 9% Nov 5 Nov 27 4% Oct 23 24% Oct 25 8 43 Jan Jan 4 2 65% Nov 30 45% Jun 25 29 May 29 17% Jun 27 42% May 29 13% Oct 24 72% Jan 4 Nov 30 20% Nov 28 45% Nov 7 16% Nov 19 7 56% Nov 28 7% Nov 5 19% Nov 13 8% Nov 2 25% Nov 1 32 Nov 9 8% Nov 21 22% Nov 23 7 9% Nov 26% Nov 21 33% Nov 28 77 Nov 26% Nov 53% 30% 20% 43% 14% 7 1 33 1 Nov Nov 14 Nov 7 Nov 5 Nov 7 53% Nov 33 123 103 73 96% 2 2 1 1 5 87% ' 27% _ 98% 7% 22 4% Jun Oct Oct Jun Jun Oct 16% 17% 18% 60% 19% 12 1 2 77 Nov 7 28% Nov 26 _• 8% 32% Nov 32 % Nov 5% Nov 162 22% Jan 20% Aug 29% Jan 18% Jun 3% Jun 4% Oct 51 July 31 6% Feb 7 23 % May 29 7 32 % Sale Sale 1 10 100 15 26 52 31% 9% Gas Improvem't_4.50 Universal Marion Corp • Warner Co 10 Washington Gas Light com_* $4.25 preferred • $4.60 conv preferred • $5 preferred • Woodward & Lothrop com_10 Nov Nov NOV Nov 23% Nov 79% Nov 21% Nov 45 12% Oct 24 30% Oct 22 4% Aug 29 60 32 16% 63% United 7% 5% 20% 24% NOV 8 1 NOV Nov 21 Nov 1 1 Nov 70 Nov ^1 21 % Nov 7 Sale 36 1 • United Corp 28% Nov 28 2 6% 4% 19 % 18% 20% 40% 35% 37% 49% Southeastern Pub Serv. Sun Oil Co_. Texas Eastern Transmn_3.50 Thompson Ramo- 9% Nov 26 I 50 50 Jersey Gas Co Nov 5 Nov 29 ! 50 25 Public Service Elec St Gas New common 5 % preferred 5% 26% 29% 27 % 89% 33% 33% Progress Mfg Co Wooldridge Sale Sale 3 16 % Phila Transportation Potomac Elec Power com $2.44 preferred $2.46 preferred French 30% 57 13 9 7 9% Nov 26 10% Long Island Perfect South 29% L 1 Pennsalt of 21 22 53% No? 12% Nov 35% Hudson Pulp & Paper— _ 23,968 7,638 4,837 57% 44 Mar 19 22% Mar 29 53% Feb 5 18% Mar 2 38% Jun 25 65% Jan 5 6% Jun 26 19% Nov 13 8% Mar 12 1 23 % Jun 10% Feb 19 8 Jun 13 22% Oct 24 29% Jun 25 85 July 6 120 July 31 100 Mar 21 38% Apr 19 41 89 145 Jan 2 Mar 21 Feb 8 102% May 14 Jun 27 28% Nov 26 78 Oct 17 30 Nov 27 93 96 30 Nov 7 Nov 27 97% Jun 29 98% Jun 29 63 — BONDS Baltimore Transit Co— 1st deb inc 4s ser A 1975 Cum inc deb 5s ser A-1975 6%% inc subord debs_1977 tCorrected volume. 93% 96% 98% 99 98% 100 99 __ 99 84 88% _ 88 Incorrect figures published since M ay. Feb 1 Jan 30 4 85% Jan __ a Deferred delivery sale, r Cash sale, x Ex-dividend 87 y Ex-rights. Jun 5 45 December, 1962 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE ; 1962 (Shares) November Since Jan. 1 Shares OlUtha 1,921 2,676 1,208 2,800 30,899 34,964 251,951 Detroit Stock Exchange Shares 1961 201,353 Stock Sales— November Aggregate Sales in —PRICES IN NOVEMBERNov. 30 Lowest Price Jan. 2, Nov. 1 CTACIfC par Opening or Bid Ask Opening or Closing Bid Bid Ask 2,251,133 Sale Prices Prices 4,785,219 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale or Ask 1961 1962 Stock Sales— Jan. 1 to Nov. 30 (Shares) LISTED ISSUES 12,883 2,800 8,187 501 Allen Elec At Equipment Allied Supermarkets Amer Metal Products Co 1 1 2 Associated Brewing Co Avis Industrial Corp 5 5% 15% Salo Sale 16 17 — 5 — — Bethlehem Corp • Bohn Aluminum At Brass Borman Pood Stores 5 1 21% Sale Briggs Mfg Co • 6% 27,483 14,959 5 1% 13 1,633 7,994 4,285 67,577 Brown-McLaren Mfg Co Budd Company (The) Buell Industries 1 988 7 1% 14 23,062 7,082 2,629 27 380 113 329 2,177 2,700 — Sale 60 12 Sale 11% 105,750 Chrysler Corp 25 132,220 37,139 Consolidated Paper 10 Consumers Power Co com—* $4.50 preferred • Continental Motors 1 — — 95% Sale 10 11 1 >2,980 DWG Cigar Corp. Davidson Brothers Inc. Detroit Edison Co_ New common w 1— Detroit Gasket At Mfg Detroit Industrial Pro 228 812 1,068 1,570 367 14,581 9,941 712 29,091 353 6,675 8,987 18,720 26,287 3,201 84,637 95,488 4,489 431,296 127 17,156 1,062 959 12,648 7,680 2,991 "350 2,102 1,110 110 175 494 5,587 2,734 900 mtM, 510 4,948 14,794 1,099 78,140 25,134 930 Copeland 17% 3% Steel Corp Dielectric Products Engr Divco-Wayne Corp. Detroit Drewry's Ltd USA Inc Eaton Mfg Co. Economy Baler Company—1 Ex-Cell-O Corp 3 Fed Mogul Bower Bearings_5 Fenestra Incorporated 10 Ford Motor Co 2.50 4% 41 Co. Hastings Mfg Cc .5 Higbie Mfg Co. Hoskins Mfg Co .1 .2.50 Houdaille Industries Inc 3 International Breweries 1 King-Seeley Thermos Co 1 Kingston Products Corp 1 Kresge (S S) Co 10 Kysor Industrial Corp —1 94,787 2,068 6,450 Macoid Industries Inc • Madison Square Garden___l Masco Corp 1 19,112 Michigan Chemical Corp Michigan Sugar 875 377 3,552 239 2,769 120 2,253 650 225 152,593 1,205 293 350 4,005 830 6,381 1 ~4 _ Micromatic Hone Corp Motor Wheel Corp Mt Clemens Indus 6 % preferred _ 21 _ 34% 8% Natl 580 _ 22 n 3% Sale • 11% 25% 11 14 30 3% 2% — Sale ~4% — ~4 "4% ~9% Nov 27 93c Nov 13 12% Nov 16 5% Nov 9 87c 10 31 % Nov 23 24% Oct 24 71% Nov 29 39% Jun 14 9% July 24 33 y4 May 29 95% Jan 2 8% Jun 27 1 1 38% Nov 13 Nov 29 10% NOV 9 100 Nov 30 40% Nov 28 100 NOV 29 12 10% Nov 28 _ ~4% 15% 45% 24% Sale 54 50C Sale 55% 1.00 55c 2% 4 6 9 Sale Sale Sale Sale 4 Sale Sale ~2% ~3 4 ._ 1 Udyllte Corp. United Shirt Distributors—1 Universal Controls Inc 25c Upjohn (The) Co Vlnco Corp ~3 — 9 — — 33% 9 "2% 1% 4% Nov 5 4% Nov 30 9 Nov 28 2 20% Nov 1 Nov 29 15% Nov 30 46 % Nov 26 25% Nov 27 2% Nov 14 53% Nov 12 56% Nov 15 42 55c Nov Nov 30 5% Nov 26 2% Nov 12 37 2% Nov 20 5 Nov 15 5% Nov 26 2% Nov 2 76c 2% 2% 4 1% 2% Sale 8% "2% 2% 9 2 4% 15 3 1% 9% 2% 1% 7% Nov 23 Nov 14 27% Nov 23 18% NOV 16 7% Nov 23 10% 2% „ 2 16% 1 1 *3% ~5 3% 31 26% _ 1 8% Nov 29 22% Nov 30 8% Nov 20 21 Nov r Cash gale, Z Mar Sep Jun 11 Feb 37% Jun 17% May 29 50c Oct 26 5% Nov 26 Oct May 11 7% Sep 13 May 29 2% 2 28 14 20 23 15 ~9% Nov~30 1% NOV 15 1% Nov 16 3% Sep 12 1% Oct 25 18% Jun 18 2% Nov 27 2% Nov 27 2% Nov 27 Nov 16% Nov 30 9 Oct 30 11 16 5 Feb 21 12% 13% 3% 29% Aug 29 Jan 15 May 29 Apr 12 Feb 8 9y4 Nov 28 12 July 26 20% Nov 9% Nov 28 19 32 11 1 26% Nov 30 2% NOV 14 Sale 2% Nov 14 2% NOV 14 22% Nov 19 20% July 12 2% 2% 2% Nov 28 13 2% 32% 14 % 15 Sale 14 21% 24 22% 22% 21% Nov 21 17% Nov 8 Sale 6% 4 Sale 3 7 8 ~6% Sale Sale 4 15 3 4% 18 16% Sale Ex-rights. 8 Nov 14 6% NOV 30 16% Nov 15 8 Nov~30 22% Nov 23 18% Nov 26 ~4 Nov"14 7% Nov 12 1 Nov 27 17% Nov 23 32% Nov 21 3 3 Nov 27 _ "5% 3% NOV 20 16 — y 4% "3 — Nov 2% Nov 30% Nov 12 3 3% _ — Ex-dividend. Sep 25% Aug 2% July 20% Oct 6% Mar 7 Nov 5 — — 22 2 1% July 17 8% Oct 25 3 — ~4 26% x 4% Mar 26 57 y4 Jan 2 2 Jan 4 8% Mar 7 4% Jan 9 Sep 4 26% 100 Nov 29 11% Feb 6 2% Nov 14 45 y4 Jun 25 Oct Jan Oct Oct 21% Nov 13 Sale 71% Nov 21 14 Sep 20 42% Apr 27 3iy4 Nov 26 9% Aug 13 2% Nov 16 2% Jan 2 9% Nov 28 20% Jan 2 Mar 13 Jan 4 15% Feb 8 liy4 Mar 12 53 Mar 26 21 13 24 30 5 30 29 25 6 27 25 28 22 2% Nov 16 Nov 2 2% Nov 16 5 2% NOV _ Industries 2 Young (L A) Spg As Wire—• 22 25 July 23 27% — 25% — 47% 30% 6% 5% 9% 6% 16% 22% 2iy4 3% 35% 31% Oct Jun Nov Jun Oct Nov 14 4 Sale 2% Oct 31 Apr 5 36 21% 8% 1% 26 Mar 2 10% Jan 2 62% Nov 26 5 13 33% Nov 30 Sale 10% 4 1 18% Mar 19 3% Mar 20 25% Mar 19 33% Apr 24 33% Jan 12 27 17 33% Nov 30 2 2% 6 Jun 29 8 Nov 14 13 12 12 16 15 12% 15% 3% Nov 27 Jun 27 1 5% Nov 27% Nov 23 18% Nov 21 30 30 _ 31% _ * 4 3 „ 22% 12 — — Sale 6% Sale 21 6 , Wood all Deferred delivery tale, Nov 28 6% NOV 1 13 Nov 29 9 7 z 19 5% Nov 7 62% Nov 26 31% Nov 26 35% Nov 20% "l% ~3 7 NOV 1 Nov Nov 21 Nov 15 Nov 14 9 Nov 3% 42 36 5 10 - 9 Apr 16 y4 Feb 17% Oct 30 5% 58% 30% 8% 6% 10 » 7 35 12 14% 2% Oct 26 26% Feb 1 9% Oct 22 4% Sep 28 11% Nov 20 — 10% 3 23 Superior Tool As Die Co. 2% Nov 14 10% Oct 24 21 3 6 Sale 2% 2% Sale 2 Oct 26 4 1 Co _1 .10 lo Sale 41 87c 13 13 Boss Mfg Co. Standard Tube class B_ Studebaker Corp 1,140 6% 9% 27 18 — 10 .10 .1 10,683 2,602 — Peninsular Metal Products_l Pfeiffer Brewing Co 5 Name changed to Associated Brewing Co About Nov. 15 Scotten Dillon Co_. Sheller Mfg Co. 4,470 Sale 4 Sale Prophet (The) 14 1 11% Nov 2.50 20,099 2,317 10,854 2,998 ~5% 36% Parke Davis As Co. Parker Rust-Proof Co 751 650 36,806 4,986 2% 2% Brewing Co (Mich)—1 1 a 12 40 Nat'l Elec Welding Mach—1 Nautec Corp 5 Rudy Mfg Company par. 60 Nov 1 10% Nov 19 70% 6 1,966 5,708 2,028 2% "5% ~4 5 •No Sale Sale Sale ~4 _ .10 Murray Corp _ 14 Rickel (H W) As Co. Rockwell Standard Corp 300 3,231 5% Nov 26% Nov _ 2% 32,071 9,864 52,466 1,989 8 Sale — 3 . 30 10% 58% . 4% 8ale Leonard Refineries Inc 18,511 Sale Sale 41 2 380 4% Sale 3% 57% 1% Hall Lamp 5% Jan 10 9% Oct 22 15 29 19 19 13 4% 34 1 ~650 11% Nov 12 — — Gar Wood Industries 1 General Motors Corp 1.66% Goebel Brewing 1 Great Lakes Bowling 1 Gt Lakes Chemical Corp—1 1 — 13% ~4 18% 8 ale Lansing Stamping Co LaSalle Wines As Champ 270 Sale Sale 25% Lakey Foundry Co _ 13 NOV NOV NOV Nov Nov 33% Jan 1 Fruehauf Trailer 655 L 1.10 12% ~9% 34,132 6,636 10,723 1 95c 11% 3% "" 155 "449 ll — 10 12 Sale 4% 1.00 — 10% 61 1,095 1,746 — 7% 12% 15% 2% _ 3,373 148,621 4,219 1,724 3,219 36,384 ____ — 5% NOV 26 10% NOV 5 14 Nov 5 2% Nov 27 12% Nov 29 _ Cunningham Drug Stor*s_2 % 950 200 300 90c 49% — 831 13,159 4,219 11% 3% 43 1 42 . ~500 7 Sale Sale — 10% 5% 26% _5 Refrigeration — 6% 12% 15% — Burroughs Corp 13,395 3,949 7 11 14 — 1,659 49,337 4,291 ■ 6% 10 13 NOV 26 3% Nov 27 16 NOV 26 2 12% Mar 21 17% Feb 21 6% Jan 5 21 y4 Mar 20 27% Mar 27 38% Jan 4 4% NOV 30 48% Apr 4 41% Mar 26 15% Nov 30 46 y4 Nov 26 27 y4 Feb 19 6 July 24 8% Feb 1 16% Feb 21 32% Jan 22 5 21% Jan 7% Feb 15 33% Nov 30 3% Mar 20 36% Jan 10 11 May 2 3% 3% 2% 12% Apr 23 May 1 Mar 28 Feb 9 4% Apr 24 3% Mar 29 35 Peb 13 15 3 11% 16% 13% 3% Mar Feb Jan Feb Jan Jan 26 8 12 19 15 29 29% Apr 12 4% Mar 1 9% Nov 28 12 July 26 Oct 23 Mar 26 Feb 15 38% Mar 15 32% Mar 2 3% Mar 30 Oct 31 11 25 Feb Apr 15 9 2% Apr 24 28% May 29 38 12 16% Mar 5 25% 21% 21% 6% 10% 3 May 29 20 May 29 17% Nov 8 14% Jun 21 3% July 13 6 Jun 25 2% Jun 11 15% Jan 2 3 Jun 28 4% Oct 25 29% Aug 10 3% Nov 20 16 Nov 26 33 Jan 15 4 19 Feb Jan 8 Jan 12 Mar 14 Feb 16 Feb 13 Mar 6 May 15 4% Mar 28 9% Jan 51 4 Jan 18 9% Apr 4 18 Mar 21 37% Feb 20 46 Pacific Coast Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE 1962 Stock Sales— November (Shares) Jan. 1 to Nov. 30 (Shares)— Aggregate Sales November Since Jan. 1 Shares Pacific Coast Stock Exchange Shares in 6,457 701 654 11,441 22,790 14,085 41,837 1,730 2,016 3,662 2.380 2,335 15,904 4,475 13,760 2,820 11,294 17,921 104,300 895 3,770 8,358 89,419 7,427 3,367 49,830 16,474 600 36,822 1,553 21,080 18,177 77,756 34,598 4,126 1,778 6,601 25,952 58,386 _ 11,839 82,868 21,811 669 8,114 2,435 9,852 483 585 117,877 66,401 1L162 3,555 33,549 1,982 246,062 20,012 76,561 8,624 5,596 1,874 38,731 13,733 380.272 76,804 84,042 11,511 41,087 396,140 4,051,858 46,427,524 Nov Opening 25 5 1 ACF Industries (Un) Abbott Laboratories or Ask Bid Par , — — «... 48% u. , 13,815 1~302 4,377 1,053 . 14/721 3,826 6,014 2,675 155 „— - . 5,105 163,055 v . 30 153 18,525 45,843 15,784 22,075 3,416 4.07Q 1,528 34,475 19,924 500 460 46,337 88,187 2,479 317,930 23,433 142,189 540 617 10,969 4,375 1,439 12,403 59,132 3,756 1,026 1,975 47,525 18,324 155,701 600 5,852 70 4,688 11,536 51,068 2,477 2,600 57,600 17,108 51,853 125,390 1,413,279 50 30,144 145,286 7,529 1,109 4,022 . 9,599 492,977 108,722 23,055 16,168 Sale Sale Sale 13% — 21% 5,721 2,083 26,890 16,838 1,417 "472,567 771 650 10,561 33,005 13,339 9,990 28,773 209,261 83,379 798 786 1,869 15,919 7,517 2,777 1,300 1,984 33,509 - 54,157 19,747 19,305 '3,897 Sale 12% Sale Sale 29% 41% Sale Sale 24 24% 22% 23 % 43% 6% Sale Sale 42% 3% Sale 2% 41% 4% 2% Sale Sale Sale 17 Sale Sale 16 Sale Sale 30% Nov 29 -12% 13% Sale 12% Nov 53% Nov 13% Nov 29 56% Nov 16 Sale Sale 49% Sale 55% ~6% ~7% 3% 1 8 1 Nov 29 % 27% Nov 27% Nov 43% Nov Sale Sale Sale 41% Sale ~2% Sale Sale Nov 23 3% Nov 15 29% Nov 30 29 54 Nov 15 Nov 27 41% Nov 29 10% 14% Sale Sale ~2% 22% 25% Nov~29 21% Nov 29 13 Va Nov 29 13% Nov 21 Sale v •- 1% 1% a % 92 % Sale 1 7/8 ... Sale Sale 3% —— 3 -- —mm 1% 16 13% — a 87% Nov 13% Nov Sale Sale 3% . 56 , . Sale - —. 47% 52% ■ 13% Sale Sale Sale Sale —— __ _ — 15 2.25 — ' Sale Sale Sale Sale . 12% Nov 28 2 10 • —— 14 Nov 29 10 Va Nov 9 11 10 _ mm— — _ ___ ' . 133/4 17% 10% 57% 8% 24% 30% 43/4 ' — Sale 173/4 10% Sale Sale 8% 22% 27% Sale 4% Sale Sale % 7% 10% % % % Sale Sale 18% Sale 11V* _l 42% 6% 8% Sale 17 18 22% Sale 24 8% Sale Sale Sale 3% ~9 Sale Sale Sale 3% 3Vb 4% Sale Sale 6% 27% 36% Sale Sale Sale Sale 49% 38% 25% 33% 21% Sale 2.25 Nov 9 1 ■ — 52 . —— Nov 7 22% Nov 26% Nov 4% Nov "! a .._ T . 57% Nov 27 a a__ 31 5 Nov 23 Nov 13 Nov 8 2 1 . 9% Nov 29 33 Nov Nov 5 1 18% Nov 5 27% Sale 30% Sale 53 Sale 48% Nov 1 54% Nov 27 10% Sale 7% Nov 2 10% Nov 30 1 1 Chesapeake St Ohio (Un)_25 Chicago Mil St St Paul St Pacific Co (Uh) • trading privileges. See 13 page l-Ar 50 for all other footnotes. 40% Jan 12 47 - Feb 19 25% Feb Apr 3 7% Jan 4 48 9 18% Jan 25 4 135 Jan 4 43% Apr 11 61% Mar 23 20% Jan 4 36 Jan 9 8 51% Jan 6% Jan 12 17 Apr 2 37% Feb 19 5 38% Feb 82% Jan 43 Mar 29 70% Jan 12 57 37 Feb 16 Jan 22 28% Feb 19 27% Jan 15 36% Aug 23 57% Feb 26 2% Jan 2 3 1% Jan 12% Jun 19 28% Feb 13 30% Mar 29 16% Mar 20 19% Apr 19 5% Jan 4 32% Feb 8 2% Jan 9 143% Jan 15 20% Feb 9 7% July 10 12 Feb 14 45 Jan 16 73% Feb 7 1% Feb 20 45 Mar 12 Mar 1 15% Feb 27 46 Jun 29 7% Jun 26 18% Jun 26 24% Oct 24 3% Oct 23 Oct 17 7% Oct 24 3% Jan 25 13% May 22 Sep 27 Jun 26 Nov 2 45 25 133% Feb 15 23% Jan 22 18% Jan 4 43% Mar 28 56% Feb 1 20% Jan 30 68% Jan 4 47% Jan 2 47% Apr 3 47% Jan 2 52% Jan 2 5 Feb 28 15% Feb 8 19% Apr 17 10 Va Mar 8 16% Jan 3 61% Apr 5 10% Jan 12 25% Mar 29 53% Mar 26 9% Feb 23 Nov 7 4% Nov 27 1 27% Nov Nov 7 5 20% Nov 3% Nov 21 21% Nov 19 36% Nov 23 5% Nov 5 Sale Sale NOV 12 16% Jun 12 20% Oct 24 80 Nov 7 18% Oct 24 2% July 11 19% Oct 11 48% Sale Jun 28 18% Nov 5 Nov 27 24 85% Nov 19 21% Nov 23 4 Nov 26 22% Nov 9 36% Nov 26 6% Nov 30 27% Nov 30 36% Nov 14 37% Nov 28 38% Nov 28 22% Nov 27 18% Nov 28 4% Nov 19 30% Nov 30 22% Nov 13% 7% J. 1 a 7% Nov 18 24% Nov 30 1 1 33% Nov 7 38% Nov 28 5 5 " 80 24% Nov 19% Nov 14 5 2 11 Nov 10 Va Nov 2 Nov 27 — 23% Nov 7 27% Oct 22 36% Oct 29 16 Oct 22 46% Nov 2 34% Oct 24 33 Jun 27 25% Jun 22 13% Oct 24 11% Nov 2.05 41 w —» 7% Oct 26 17 Oct 26 48% Oct 1 1% Jan 3 32 173/4 . __ mm— 3 37% Nov 30 46% Nov /u 63% Jun 14 12% Jun 28 9 Nov 19 14% Nov 8 2.00 Nov 15 .., 2 13 Oct 24 11% Oct 25 3% Oct 11 18% Oct 24 30 _, July 10 34% Nov —— Sale 37% 31 . 7 19 11% Jan 4 17% May 29 14% Jun 25 Sale Sale 2.25 —■ —— 47 44 2 Sale Sale * 23% Nov 32% Nov 28 43 NOV 21 18% Nov 26 24 26 8 26 2 8 34% Oct 43% Oct 24 31 Sale Sale 28 22 32% Sep 26 19 Jun 21 23 % Aug 3 20% Oct 23 Sale 313/4 38% Sale May 29 Jun Oct 2% Oct 8 Jun 36% Feb 23% Jun 25 Oct 41% Oct 23% Nov 7 1 27% Nov 38 Nov 7 18% Nov 15 46% Nov 2 37% Nov 1 .... —— , 1% Nov 13 Oct 23 Jun 26 36 40% 37% _ 50 8 53% Nov 1% Nov - 28% 38% 8 Nov 12 7 2 18% Nov 25% 43% 10 % 19% 1 105 16 Nov 28 Nov 30 3% Nov 15 8% Nov 7 23 Nov 28 56 Nov 30 1 Oct 24 12 49% July 31 98% May 29 w a 8% Nov mm— Sale Sale "l 3 —— — — —— ' _ ■ ■ ~— ii , 43 8 2 a -.L. —mm 25 - ■ 19% 48% Nov~29 2% Nov 19 1 % Nov 20 11% Nov 12% Nov Sale 12% 25% Nov 28 45% Nov 5 2% Nov 15 11 Nov 13 Sale -- - Nov~28 Nov 28 Nov 1 25 22 Sale Jan 66% Jan 7% Aug 29 2 41% Jan 4% Jan 18 18% Sep 17 54 Jan 29 2% May 31 12 May 29 26% Oct 29 45 28 5 4 5 4 Oct 24 16 116 Nov 26 31% Nov 29 59"% Nov 30 17% Nov 29 22% Nov 29 Feb 10% Jan 16 2% Feb 20 Nov~14 21% Nov"! 18% Nov 2 25 % Sale 24% 28% Sale 22 16 22% Jan 8% Oct 18 1% Oct 22 Nov 2 Nov 15 a 27 Oct 24 3 18 7 9 1 7 Nov 36 3 21% 1 9 .Sale 43% Nov 5 27% Nov 1 49% Nov 14% Nov 1 22% Nov 29 1 38% Nov 3% Nov 26 Sale 3 8 Nov 108 Sale 17% Sale Sale Admitted to unlisted Sale Sale Sale 114% 30 Va 59% 109 % 24 17,261 9% Nov 23 16% 30% Sale 23% 777 21% Oct 30 35% Jun 25 2% Nov 12 15% Nov 1 27% Nov 20 32% Charter OH Co Ltd 47% Nov 26 3% Nov 29 18 5.50 Cenco Instruments Corp Cerro Corp (Un) 24% Nov 27 1 8 Sale 18 2.50 Campbell Soup Co (Un)_1.80 • • 1 7 Nov 42% Nov ' Mar Feb Feb Mar Mar 14 6 20 27 20 9% Jan 12 6% Feb 8 57% Jan 4 24% Jun 15 38% May 29 118 1% Sale 9% 18'A Caterpillar Tractor Celanese Corp of America 32% Nov 23 44% Nov 29 Nov 30 Nov 29 1% 20% Sale 40% 1 1 Nov 23 Sale 15% 1 Canada Dry Corp (Un) 1% Canada Southern Pet Ltd—1 Canadian Pacific Ry (Un) 25 Carrier Corp (Un) 10 Case St Co (J I) (Un)__12% Castle St Cooke, Inc 10 24% —- 15% Nov 28 Nov 23 Nov 26 3% Sale Cabol Enterprises Limited-* Calif Financial Corp California Ink Co Inc California Packing 31,372 — 23% 1 41% Nov ■ — 5 Nov 2 Nov 30 19% Nov 27 103 Nov 30 Nov 29 3% 19% Baker Oil Tools Inc .—1 Baldwin-Lima-Ham (Un)_13 Baldwin Securities (Un)—lc Bait St Ohio RR (Un) 100 Baruch-Foster Corp 50c Beckman Instruments 1 Beech Aircraft Corp 1 Bell Electronic Corp • Bell Intercont'l Corp (Un)_l Bell St Howell Company • Bendix Avia'n Corp (Un)_5 3,341 <Un) 15 50 Ashland Oil St Ref in'g (Un)_l • 5% 18% — — — Arkansas-La Gas (Un)—2.50,. Buttes Gas St Oil Co SaleSale Sale Sale Sale 1 3 Sale 118 Archer-Daniels Midland *. Arizona Public Serv Co-2.50 3,549 512 Sale Sale ,103 » 5 46,112 £ Certain-teed Prods Corp 1 38,823 Chadbourn Gotham Inc 1 52,785 Champlin Oil St Ref <Un)_l 1,160 —— 5% „ ,. 15% 22% 55% 5% Sale Nov 22 —— 3 Burlington,Industries (Un)_l Burroughs Corp 5 . Jan 31 Mar 9 79% 19% 69% 4% 5% 12% 47% Oct 23 3 May 3 3% Oct 18 16% Nov 12 Vb Nov Sale — 27% 65% 50 Benguet Consol (Un) 2p Bestwall Gypsum (Un)—40c Bethlehem Steel (Un) 8 Boeing Company (Un) 5 Bond Stores Inc (Un)_ 1 Borden Co (Un) 7.50 Borg-Warner Corp 5. Brewer (C) St Co Ltd * Broadway-Hale Stores 5 Brunswick Corp__ * Buckner Industries Inc 1 Budd Co 5 Budget Finance Plan com_50c 6% preferred 10 60c conv preferred 9 Bullock's Inc 5 Bunker Hill Co (Un) 2.50 _ 73 18 Sep 7 9% Oct 24 7 Jun 22 4% Jun 13 2% Jun 22 34% Oct 24 11% July 19 11% May 29 18% Jun 14 50 Jun 28 5% Jun 25 92% Jun 12 15% Oct 25 11% Oct 24 7% 4% 43% 12% 16 Vb 23% 57% 5% 5% Nov 12 3% Nov 14 1 38 Nov 11% Nov 19 1 13% Nov 20% Nov 2 51% Nov 9 1 5% Nov Sale Sale 3% — 38% — — — Atch T St S Fe Ry (Un)_10 745 Atlantic Coast Line RR * 16,463 Atlantic Refining Co (Un)_10 67,741 Atlas Corp common (Un) 1 19,195 Warrants (Un) 1,227 5% preferred (Un)_ 20 231,504,. Avco Mfg Corp (Un) 3 50,581 Avnet Electronics Corp So 140,540 39,239 2,651 1,470 ,,, 9% Nov 16 Nov 12 Jun 29% Nov ~7% , ' - 134% 27,019 2,374 „ —— —-- M|. ,, —— Armco Steel Corp (Un)—10 Armour St Co (Del) (Un)_5 Warrants (Un) 20 373 ,,, 9 — (American Tob (Un) 6.25 American Viscose (Un)—25 Ampex Corp -1 3,062 — _ 57 59 8% Nov 21 ,, 15% 73,83T Sale ' 25 38,534 ~3% 71% Nov 15 69 % Nov 30 12% Nov 30 58 Nov 28 3% Nov 8 70% Nov 2 64% Nov 2 10% Nov 19 1 48% Nov 1 3% Nov Sale Sale —_ 5 Industries Inc Prices ' — Amer Smelt St Ref (Un)—* American Tel St TeL 33 % Anthony Pools Inc Sale Sale 3% ' — _ American St Foreign Power <> Co Inc (Un) * Americ'n-Int'l Alum Corp 25c Amer Machine St Fry 1.75 American MARC Inc—50c Amer Motors (Un) _1.66% American Pot St Cbem • Amer Radiator St Standard Apollo RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Sale Prices Sale or Ask Bid 69% 12% — American Cyanamid (Un)_10 American Electronics Corp_l , Closing or Ask —— American Cement Corp— $1.50 preferred (Un) (Un) . .. _ 46% 7,239 1,696 Bid — 21% Anaconda Co $5,000 16,000 Highest Lowest Nov 30 ■ Admiral Corp Air Reduction (Un) A J Industries— Alaska* Airlines Alleghany Corp (Un) Warrants (Un) Allied Artists Pictures Corp_l Allied Chemical Corp (Un)_9 Allied Supermarkets (Un)__l Allis-Chalmers Mfg (Un)_10 Aluminium Ltd * Aluminum Co of Amer (Un) 1 Ambassador Oil Corp 1 Amerada Petroleum (Un)__* Amer Airlines Inc (Un) 1 Amer Bosch Arms (Un) 2 Amer Broadcstg-Paramount Theatres (Un) 1 Amer Can Co (Un) 12% (Un) 1 . Opening — Amphenol-Borg Electronics-1 6,426 1,150 $8~000 November _—— Jan. 1 to Nov. 30 1961 -PRICES IN NOVEMBER- 5,184 68,010 16,770 1,360 2,542 42,425 25.536 367 - 4,647,766 67,053,262 1962 Stocks Sanitary 1962 Bonds Sales— 1961 31% May 28 5 May 29 23% Oct 25 29% Jun 25 29 Jun 25 31 Jun 14 26 23 24 17% Oct 12 Oct 4 Oct 21% May 1% Mar Oct 29 9 1 7% Oct 23 23% Jan 11 Jan 2 32% 118 27% 4% 25% 42% 9% 50% 41% Mar Feb Jan Jan Jan Jan Jan 14 15 11 10 17 4 2 1 Feb 43% Mar 22 66% 32% 58% 9% Mar 12 Jan Jan 3 3 Apr 3 30% Nov 30 1% Feb 2 59% Feb 16 17% Feb 7 Aggregate Sales November Since Jan. 1 Shares 2,328 18,420 15,289 24,020 Pacific Coast Shares in 47 PACIFIC COAST STOCK EXCHANGE December, 1962 Price Jan. 2, 1962 Stock Exchange Opening STOCKS Par or Ask Bid RANGE SINCE JAN. PRICES IN NOVEMBERNov. 1 Opening or Bid Lowest Ask Closing Bid Highest Sale Prices Nov. 30 Sale Prices i Highest Lowest Sale Prices or Ask Sale Prices Chicago Rock Island 8s 1.070 2,527 69,972 2,130 1,074 1,155 7,181 2,304 4,214 2,040 1,436 2,504 271 939 1,511 2,609 381 3,204 2,640 4,450 420 2,911 1,920 1,091 43,078 21 2,440 1,385 315 6,676 50 220,353 28,009 18,529 17,403 42,569 21,066 53,074 32,070 17,175 37,440 4,491 8,830 7,457 46,541 3,371 29,525 63,597 47,613 1,252 48,233 16,166 24,627 146,504 1,260 24,882 12,318 19,025 58,034 1,114 1,909 40,589 1,004 55 8,003 19,923 141 485 30,754 11,220 2,792 1,407 8,884 3.831 1,320 17,825 17,172 68,884 20% Pacific RR (Unj Chris Craft Indus Christiana Oil Corp Chrysler _1 '.25 Corporation. Cities Service Co (Un). .10 .1 Clary Corp. _1 Cohu Electronics Inc. —5 Colorado Fuel & Iron. Columbia Broadcast Sys_2.50 Columbia Gas System (Un) 10 Commercial Solvents (Un).l Commonwealth Edison—12 % Consol Edison of NY (Uni_* Consolidated Foods 1% Consol Nat Gas Co (Un)—10 BConsumers Power (Un) • Continental Can (Un) 10 Continental Cop & Steel Industries 2 Continental Insur (NY) 5 Continental Motors (Un) —1 Continental Oil Co (Un) 5 Controls Co of America 5 Corn Products 50c Crane Co (Un) 25 Crestmont Consol Corp 1 Crown Zellerbach com 5 $4.20 preferred Crucible Steel Co of America (Un) • 1 Desilu Productions Inc 2.50 2.50 DiGiorgio Fruit Corp Prod Dow Chemical Co. 36,324 .50c Dresser Industriesdu Pont de Nemours (Un)_5 1,588 14,561 41.214 Eastern Air Lines (Un) Eastman Kodak Co (Un) 192 393 8,576 1,566 4,442 2,380 7,067 2,085 6,575 9.141 ' 3,430 10,005 17,638 67,373 7,386 9,717 9,602 118,449 . - 6,727 1,875 1,893 66,608 25,183 5,209 31,787 8,716 7,124 357 Aircraft- ~-S Elder Peel Corp Ltd El Paso Natural Gas Electric Auto-Lite (Un) Electric Bond & Sh (Un) Electronics Specialty Emerson Radio <fe 1 3 5 Phonograph (Un) Emporium Capewell 10 i Eversharp Inc Exeter Oil Co Ltd "A" 1 40 Convertible preferred Fairchild Camera & Instrument Corp (Un) Fairchild Stratos (Un) Fansteel Metallurgical (Un) Fargo Oils Ltd Fawick Corp Fedders Corp (Un) 5 1 5 1 2 120,219 62,762 19,984 15,942 36,129 3,864 133,495 84,446 80,279 37,299 9,306 71,974 .2 Garrett Corp. Gen Amer Oil Co of Tex 5 General Controls Co 5 General Dynamics Corp 1 Gen Electric Co (Un) 5 Genl Explor Co of Calif 1 General Foods Corp (Un)_* General Mills Inc (Un) 3 General Motors Corp 1% Genl Public Serv (Un) 10c General Public Util (Un)_2% General Telephone <fe Electronics Corp (Un) 3% flGen Tire & Rubber 30c 13,289 6,538 3.286 2,923 103,386 5,496 31,825 156,397 160,134 153,827 30,819 29,927 562,791 45,030 3,388 21,605 43,460 16,025 414,382 3.832 91,279 30,586 289 2,232 31,252 1,783 18,519 20,655 83,236 3,313 8,315 173 4,088 399 40,406 7,737 21,505 17,010 139,633 657,903 2,870 26,488 5,412 63,361 780 536 5,229 (Un) 9,247 Ltd Flying Tiger Line Inc 2.50 1 Food Fair Stores Inc 68% 7 59% Sale Sale Sale Sale Foremost Dairies Inc Friden Inc Fruehauf Trailer Co Georgia-Pac Corp (Un) NOV 4% Nov Nov 10 Nov ~iy8 ~4% 41% Sale 4% 47% 4% Sale 17% Sale Sale Sale 17 Sale 18% Sale 38% 4y8 41 y8 95 1 7 21 1 7 7 9 Nov Nov Nov Nov 13 14 y8 Nov 9 6% Nov 14 6% Nov 16 16% Nov 1 14% sy4 4% 39 Oct 26 Oct 24 Oct 25 4 Oct 25 May 29 46% Oct 22 8 3% Nov 7% Oct 19 4y* Nov 16 10% Nov 28 43 Nov 29 25% Nov 19 22 % Nov 28 42 % Nov 13 Nov 27 80 4% 59% 10% 53% 44% Nov 17 12% 32 23 30 21 21 16 29 4% Nov 23 Nov 29 48 95 Nov 13 17% Nov 28 8% Nov 27 7y8 Nov 23 19 y4 Nov 29 10% 11% 11% 11% 7% 16% 8% Sale 7 12 Nov 20 11 ~7% 12 Sale Sale 2.05 Sale 52% Nov 30 52% Nov 30 19% 7% 11% Sale 8y« Sale Sale 17% Nov 7% Nov 19% 8y« 12 Vt 30% 15% 39% 33% 15% 40% Sale 11% 12 % 34 % Sale 36% 34 37 Sale Sale 23% 32 Sale 52 28% Sale 17 y4 1% 25% 1% Sale 16 y8 Sale % 16% 4% Oct 29 Oct 1 8% Jun 25 Jun 27 47 Nov 21 22 Oct 24 41 37% Oct 26 7 4y8 Nov 38 Aug 8 92% Jun 14 49 12% Oct 22 6% Jun 28 6 May 29 14 Vt Jun 27 1 1 2 Nov~~I 16 23 % Nov 26 231% Nov 27 21 y8 Nov 20 107yaNov 28 17% Nov~12 Sale 49 55c 33% % 60c 34% 32 42c Sale Sale Sale 9y8 Nov 33 V* Nov 2 Nov % Nov Sale Sale 38c 33 Nov Sale 29% Nov 4y8 Nov ~4% 2 Jan Feb Jan 2 6 2 May 3 21% Mar 28 14% 13% 20% 15% Jan 24 Feb 20 Aug 16 Mar 15 6 51V* Apr 56 Feb 14 15% Jun 22 6% May 29 10% Oct 19 Jan Mar 17% Feb 40% Jan Oct 23 Mar 22 11% Oct 31 22 23 18 40% 19% 165 2.25 Jan 16 22 12 12 15 14 11 Jun 25 31% July 20 17% Apr 26 42% Apr 3 37% Jan 26 Jun 26 Oct 22 Jun 27 70% Jan 11 31% Mar 5 253% Mar 14 16% Jun 28 85% Jun 25 1 Jun 22 15% Oct 19 47 Jun 25 23% Jun 25 15 V* Jun 22 29% Jan 23 115 Mar 14 Hi Jan 18 26% Jan 26 61% Jan 31 32 Feb 13 32 Jan 16 37% Nov 29 38 Nov 23 5 Nov 12 29 y8 Oct 24 28 V* Jun 14 4 Oct 24 37% Nov 29 31 Yt, 5% 15% 2A TO 75c 46 Mar 22 Jan 2 Feb 15 Mar 19 Feb 2 Jan 15 Mar 14 8% Feb 14 a a a 68% 10% 59% 96% % Nov 2 25% Nov 30 45c Nov 27 Nov 29 36% Nov 29 3y4 Nov 30 1 1 Mar 16 60% Mar 29 15 % 49% 4% A 33 Nov 12 - 33 4 Mar 22 Jan 26 Mar 16 7% Oct 24 29% Jun 22 2 Oct 30 % Aug 1 17% Oct 26 32c July 5 18% Nov Sale 37 y8 25% Nov 20 22 y8 Nov 23 11 Sale 38c 29% 25% Nov 20 18 y8 Nov 2 37% Sale 10% 36% 3% % 25% 33 _ Sale Jan 36 Jun 21 43 Y* Sep 28 13 5 33% Nov 28 59% Nov 28 8y4 71% 12 55% 15% Mar 15 15 Apr 25 30 26 23 30 2 9% Jan 24 9% Jan 19 1.95 July 3 36% July 18 22% Nov 1 Sale 21% _ 62% Sale 42% 7% 41% Nov 20 1 7% Nov Sale Sale - 16 2 lM ln Nov A Nov 2 9 — — 37 38 24% 76 - 33% 21 y4 34% 25% 44% 37% Sale 32% 31% 16 Sale is y« Sale Sale Sale Sale 68% 13% Sale Sale Sale Sale 13% 44 — 14% 29% 75% 14% — Sale Sale Sale Sale 27 Sale 9 Sale 68% 36% Nov 14 1 25 34 Nov 56% Sale 41% Nov ■7% Nov Sale 31% 74 % 6ale Sale Sale 32% liy4 25 y4 68% 55 y4 Sale Sale 5% Sale Sale Sale 57% Sale Sale Sale 23% 22% Sale 42% 20% Sale 5 1 1 8 8 1 19 1 7 2 1 Nov Nov 1 7 9 1 Nov 2 Nov Nov 8 Nov 27 1 68 Ya Nov 27% Nov 55% 5% — 28% 25% Nov 20% Nov 44 Sale 2 9 53% Nov 1 5% Nov 30 7/s Nov 21 1 20 Nov 18% Nov 2 36% Nov 8 14y8 Nov 25% Nov 33 Sale 11 Sale 55c Sale Sale 90c 44% 33% Sale Sale Nov 8 9 1 9% Nov — — — 70C Sale ii% Sale Sale — —- _ — for all other footnotes. 16 16% 21 46% 9% 30% 25% 46% Nov 15 34% Nov 30 15 Nov 27 33% Nov 26 75 y4 Nov 26 1 Nov Nov 28 30% Nov 23 57 y2 Nov 5 5% Nov 23 2 31 y4 Nov 9 75 23% Nov 30 22% Nov 29 43 Yt Nov 29 Nov 28 8 61c Nov 41% Nov, 5 1 27% Nov 38% Nov 21 27% NOV 19 51c Jun 28 Jun 25 Oct 26 42 Mar 6 31% Feb 16 48 Apr 3 32 18% 25% 24 Oct 24 13% Oct 24 49% Jun 27 13 Oct 24 9 19% 36% 7% 23% 18% May 29 Oct 29 Jun 27 Oct 24 Sep 27 Oct 24 39% Jun 27 29% Oct 23 9 Jun 21 20% Jun 15 54% Jun 25 7% May 29 59% Jun 15 22% May 29 45% Jun 25 4% May 29 29% Oct 24 30 Nov 7 75c 1.15 Nov 26 44% Nov 13 33% Nov 30 38% Nov 21 3i y8 Nov 28 Mar 15 11% Feb 12 26 Feb 6 4 Jan 18 10% Mar 13 23% Feb 5 34% Nov 14 a 13 Jun 22 Sep 26 July 18 Oct 29 12% Oct 24 17% Nov 29 30% Nov 28 11% Nov 29 Jun 7 18% 16y* 30% 41% 12% 22% a a— Sale 68% 2 30 a— 1.90 33% 18% Nov 28 Nov 28 Nov 28 Nov 29 Nov 30 Nov 29 Nov 23 Nov 19 Nov 23 Nov 29 Nov 29 Nov 23 a a 30 "28 5 Sale Sale Sale Sale 9 15% Nov 2iy4 Nov 29% Nov 25% Nov 15% Nov 61% Nov 14% Nov 14 Nov 45% 9% 29% 24% Sale 8 2 9 33% Nov 34% 25% 20 y8 Sale Sale Sale Sale 2 A Nov 15% Nov 27 21 41% 47% Nov 29 8% Nov 14 18 y4 Nov 19 a a 33 Vic 1 Gerber Products Corp 8 Getty Oil Co 4 Gibraltar Financial Corp. .1 .1 Gillette Co. -5 IfGimbel Bros (Un) .1 Glen Alden Corp (Un). Glidden Co (Un). -10 Goebel Brewing Co 1 Good Humor Co of Calif_10c Goodrich (BF) (Un) 10 Goodyear Tire & Rubber • HGrace (W R) & Co 1 Granite City Steel (Un)_6% Nov Nov Nov Nov 24% Nov 12 % Nov a— 2% 80c 7 26% Nov 24% Nov 29 11% Nov 27 17 y4 Nov 96% Nov Sale ~1 Nov 11 2 8 14 Mar 43 65 May 1 42% Apr 23 2 47% Jan a— 51% Nov 1 21% Nov 12 228 y* Nov 16 Sale 244 10% Nov 11 4 9Y« Apr 2 Nov 21 71 Feb 6 59 2 9% Feb 5 10% Feb 4 17% Jan Jun 28 55 35% Jun 21 39 y» July 27 Nov 28 Nov 20 12 io y4 11% 2.20 !.10 Sale 12 2.20 29 10 Jan 32 30% Apr 25 37 Apr 2 45% Feb 12 82% Mar 27 7 37% Feb Nov 23 Nov Nov Nov Nov 22 47% Nov 42 % Nov Jun 25 26% Feb 12 22% May 29 15% Jun 27 37% Jun 22 46 May 29 28% Oct 19 9% Feb 24 Admitted to unlisted trading privileges. See page 50 10% Sale 1 HFord Motor Co 71 53 Nov NOV 16 26 21 28 16 58% Nov 21 40% Nov 30 44 Nov 30 49% Nov 44% 36% Bearings. 12,377 6,345 2,761 884 Sale Sale 1 Fibre Board Paper Prod • Firestone Tire & Rub (Un).* Fluor Corp 5% Nov 56% Nov"~5 2 37% Nov 9 41V* Nov 22 .1 First Charter Financial • Flintkote Co (The) 5 Florida Power & Light (Un)_* 1.071 11,384 41,295 10 54 % Erie-Lack RR (Un) • Eureka Corp Ltd ($1 or 25c) 33,567 43,596 18,057 15,460 6,169 44 5 2,340 304 Sale Sale - Sale 5 2,817 5,040 10% Sale 50c 8,050 33,027 4,245 18% Sale 13 4% Nov 23 7 53% Nov 47% 1 Federal-Mogul-Bower 563 ~7% 10 Fairbanks Whitney com 562 - (Un) • Dorr-Oliver Corp com . -7% .32 % $2 preferred 99,881 15 . 4% 40% HFMC Corp new common—10 Factor (Max) & Co 1 88 Sale 4% 4)4 Sale Dome Mines Ltd 15,951 28,033 35 Sale 20% Nov 30 52% Decca Records Inc Deere & Co (Un). Denver & Rio Grande Western RR (Un) 76,618 29.702 - ~4% ~4% 70 52 % 8 15% Nov 10 y» Nov 1 5 5% Nov Nov 58 1 50% Nov 20 4y8 Nov 27 8 3% Nov 1 7% Nov Nov 20 40 5 23% Nov 1 18 y8 Nov Nov 16 42 Nov 73 2 a. 2.45 Douglas 243363 Sale Sale Sale 2.25 5,973 1,384 3,336 " 34% 45 % 81% 2 Cypress Abbey Co 96,028 24,210 327,741 8,322 5,149 61,168 Sale Sale 17 40 10% 10% 23^852 3.285 Sale 4 9% 235 £ 9)4 1 1 Class B common 24,204 13,154 5,728 1,103 8'/, 62% Sale Sale 1 Class "A" (Un) Cutter Laboratories Inc— Class A common (Walt) ~ ~ 10% • 12.50 Cudahy Packing Co (Un)—5 Curtis Publishing Co (Un)_l Curtiss-Wright Corp (Un)_l Disney — _ Oct Oct Oct Jun Jun Oct Oct 24 22 24 29 26 23 23 30% Sep 25 8% Jun 15 36 51c 61c Sep 7 Nov 28 Nov B 37% Oct 24 26% Oct 19 28% Jun 13 22% Oct 11 49% Mar 26 82 30 16% 39% 46% 14% 5 Mar 16 Feb 8 Mar 1 Nov 23 3 Jan Nov 23 4 Jan 52 Jan 12 27% Mar 20 57% Feb 21 May 7 4 16% Jan 36% Feb 1 78% Mar 12 44 15 Mar 5 4 95% Jan 33% Jan 3 57% Mar 12 7% Jan 3 35% Mar 20 29 29% 67% 58 y4 19% 50% Jan Apr Jan 2 4 2 Jan 16 Feb 15 Feb 28 4 52% Jan 39% Apr 4 14% Feb 15 45% Feb 1% Jan 1.90 Jan 72 Jan 44% Apr 38% Nov 44% Jan 15 9 2 3 11 21 24 PACIFIC COAST STOCK EXCHANGE 48 Aggregate Sales Pacific Coast Price Jan. 2, 1962 — in November Since Jan. 1 Stock Exchange Shares Shares STOCKS v 37.194 1,219,016 16,705 128,797 5,734 41,155 18,046 240,105 228 1,589 6,015 39,697 267 3,918 Opening Par Bid Great Basins Petroleum—20c Great Lakes Chemical ^1 Great Northern Ry (Un)—• Great Western Financial.-.,.1 Gt Western Producers 60c or —PRICES IN NOVEMBER Nov. 1 Opening Ask Bid Sale Sale Sale 7 4*4 45 Sale 15*4 6 3*4 2*4 Sale Sale 7 43% 17*4 5*4 3 Greyhound Corp com 4%9i> conv pfd Sale 6*4 Sale 32 50 Sale . Sale 3% Nov 12 1 2*4 Nov 44 Nov 29 17% Nov 28 6% Nov 13 32*4 Nov 29 9,736 3,815 12,028 640 289 927 350 8,548 2,440 1,156 3,928 4,531 19,607 58l724 47% Feb 1 39% Jan 22 6% Aug 27 31% Jun 27 46 30 6*4 Nov 13 2 27*4 Nov a 7,806 113,926 26,244 3,007, 18,083 5,733 116,705 31,392 8,414 43,600 61,615 —1 Engineering (Un) SGulf American Land Corp 1 Gulf Mobile & Ohio RR Co (Un) • Gulf OU Corp (Un) 8*4 Hammond Organ Co (Un)_l Hartfield Stores 1 HHercules Powder (Un)l 1/24 Hertz Corp (Un) Hewlett-Packard Co Hilton Hotels Corp. Warrants Hoffman Electronics. a 575 35,709 10,947 Howe Sound Co (Un) 2,619 19,998 Hupp Corp (Un) 1 11.787 Idaho Power Co Ideal Cement Co —5 5 857 17,639 31,022 43,831 390 3,540 37,458 2.804 1,540 6,398 50 880 3,741 7,539 297 % 1,372 11,704 5,470 4,686 6,190 3,842 24,996 74.078 280 2.077 38.543 68.586 2.407 13,827 488,177 31,836 32.360 29,336 73,883 624 152.856 3,576 58,957 58.660 8.363 57,808 650 922 40 6^345 1,143 1,186 3,477 2,856 13,616 1,010 30,906 21,427 530 2,201 26.994 33.936 15,453 13,323 116,829 23.889 83,262 11.350 134.766 206.261 10.639 21.977 57,739 6,005 81,608 1,529,790 8,079 1,438 34,307 1,352 84,687 7,408 16,500 2,790 4,252 1,629 298,428 26,977 409,058 9,097 793 11,670 22,086 1,770 31,621 1,170 212,646 16,150 817 16,769 1,430 23,019 4,294 186 34,697 9,914 79,126 1,255 488 27,063 780 13,437 93,659 48,941 3,893 8,806 151,693 18,222 9,657 1,853 8,165 15,385 14,755 773 773 19,381 1,252 525 2,271 1,926 12,482 247 10,808 22,794 3,828 11,975 91,794 999 6,949 10,477 104,650 6,247 1,270 16,853 3,154 3,034 ~248 1,815 2.047 19,356 . 1.625 2,462 4,957 702 7 67 48,605 29,888 32,037 8,263 23,423 26,338 171,851 268.842 26,238 106,490 18,977 1,504 967 Inland Steel Co (Un) • Interlake Iron Corp (Un)—• 1 * 3*4 33 Vbc 50c Corp (Un)_5 Johns-Manville Jones & Lghlin Steel(Un)_10 Jorgensen (Earle M) 1 Kaiser Alum & Chem—33%c 100 Kaiser Industries 4 Kansas Pow & Lt Co(Un) 8% • 2.50 Kirkeby-Natus Corp 1 Kratter Corp class A com—1 Kropp Forge Co 33 %c Kennecott Copper (Un) Kern County Land Co Laclede Gas Co (Un) Larchfield Corp Lear Siegler Inc—: Lehman Corp !!Litton Industries Inc 1 Lockheed Aircraft Corp 1 Loew's Theatres (Un) 1 Lone Star Cement (Un) 4 Lorillard (P) Co (Un) 5 M J M St M Oil Co (Un)_10c Macy & Co Inc (R H) 1 Madison Sq Garden Corp—1 Magna vox Co (Un) 1 Marathon Oil Company * — Martin Marietta Corp McCullough Oil Corp 5% Sale 2.20 13 —. r, 15*'. 37 1.95 Sale — — __ «•» 1.45 ____ 22% — . 1 50c Merritt-Chapman & .12% Scott (Un) Metro-Goldwyn-Mayer Inc. (Un). Middle South Utilities10 Minnesota Min & Mfg Minn Pwr & Lt Co (Un)—• Mission Development (Un)-5 Miss River Fuel Corp 10 Monogram Precision Indus.l Monsanto Chemical (Un)—2 — — — — 25Mi Sale Sale 28% — — — — — Sale — ~6% 4% 57 — — 33 ~9% _ Sale Sale — Sale Sale — 10% — a 3% — ~5% ¥ale 42% 62% 26% 17% Sale mm* 16% - — Sale — . . — 14% 33 *4 85 Sale 25% Sale 17 % Sale Sale 13% Sale 55 18% 58*4 Sale 57% 11*4 60 Sale Sale Sale 63% 52% Sale Sale 40c 8ale Sale 1 27% 2% Sale Sale Sale Sale 16% 5% 2.00 89% 16% Sale Sale Sale 11 Sale — 66*4 2 16% 4% 1.60 17 4% Sale 68% Sale 1.55 17 4% Sale Sale 11% 16% 4% Sale 12% Sale — Sale 46% Sale 54% Sale Sale _ 1% Sale 44% Sale 34 Sale 26% 1% 48% Sale 34% 2% „ Sale Sale Sale 14% Sale Niagara Mohawk Pow (Un).* tNordon Corp Ltd Norris Oil Co * 1 Norris-Thermador Corp 50c North Amer Aviation (Un)_l North Amer Invest com 1 6% preferred 25 5*4% preferred- 52*4 Jun 25 22% Oct 24 85 4 7% May 29 33% Jun 27 20 May 29 5% Aug 1 2.85 May 29 39% Sep 25 40 Oct 19 18% Jan 1 Nov 2 Nov NOV Nov Nov 23 26 30 28 21 2 36% 16% 4% 1.40 68% 18% Nov 15 ,, 17% 29% 56% 11% 69% 18% 8% 64% 53 ' T „ „ Nov 29 Nov 23 Nov Nov Nov Nov Nov Nov Nov Nov Nov 29 30 14 1 15 28 29 21% 5 20% 28 46% Nov 28 45C 59 Nov 30 Nov 21 1% Nov 13 Nov 30 44% Nov 27 14% Nov 29 23% Nov 13 2% Nov 7 37 Nov Nov 1 1 Nov 26 Nov 2 Nov 16 Nov 16 Nov 1 38% Nov 8 17% Nov 23 4% Nov 15 1.65 Nov 7 73% Nov 26 1 12% Nov 16 Nov 2 Nov 12 Nov 1 Nov 27 Nov 23 Nov 5 Nov 1 Nov 1 Nov 19 Nov 14 Nov 1 56 Nov 9 5% Nov 5 33% Nov 26 33% Nov 19 28% 32% 46% 38% 26% 32% 1% 44% 34% 30% 26% 17% Nov 2 Nov 7 Nov 26 61 i Nov 11*4 Nov 13 55 Nov 23 38% Nov 27 27% Nov 29 32% Nov 9 _ Nov Nov 35 Nov 33% Nov 35% Nov 62 Nov 5% Nov 2 50 12 29 15 29 29 28 5 22% Nov 28 40% Nov 27 79 Nov 26 Sale 21% Sale 24% Sale Sale 6% 7% Sale Sale 23% 6% Sale li 44% 1% 2% Sale T.60 T.65 60% 29% 26% 24% Sale 33 2% Sale % 15% II 1% 24 3 Sale 3% 1.50 Sale 1.35 19 Sale Sale Sale 1.50 Sale 25 27 45 4% 1.35 18 24% 21% Nov 47 Jan 2 Feb 12 Jan 1 38% Mar 16 Jun 25 16% July 20 .16% Nov 30 2% May 9 58 24% 8% 5% 59% 72% 17% 36% 92 10 47% 85% 91% 25 28% Feb 26 2% Mar 26 23% Jun 22 5% Aug 22 13% Oct 24 25 May 29 30 50 88 Jun 15 9% Oct 24 Oct 23 Jun 25 6% Oct 9 47 July 6 35 May 29 20 July 26 15% Oct 23 36% Oct 24 30c Oct 24 50 Sep 24 1% Nov 1 27% Jun 25 64 15 36% Aug 28 11% Oct 22 18% May 28 2 Aug 1 33 Sep 6 15% Jun 28 3% May 29 1.25 May 29 60% Jun 25 9% July 4 Feb 16 Jan 15 Marl6 Mar 16 Feb 8 Jan 3 Jan 9 Mar 19 Oct 5 Jan 4 Jan 8 Jan 5 Mar 5 Feb 5 Jan 26 5% May 29 18% 8ep 4 35% Feb 7 Jan 16 17% Mar 12 108% Jan 8 25% Jan 13% Jan 64% Nov 54% Sep 43% Feb 24% Feb 63% Feb 69c Jan 88% Jan 3% Mar 47% Mar 45 Feb 14% Nov 28% Jan 4 43% 17% 5% 2.10 95 2 5 28 18 26 12 6 17 8 27 19 15 29 2 Jan 9 Jan 5 Mar 22 Jan 12 Jan 17 Mar 23 5 12% Aug 20 27% Jun 27 57 Feb 15 38% Apr 19 26% Jun 25 41% Jun 25 38% Nov 27 20% July 6 31 Oct 25 1 Jun 19 35% Jun 27 31 May 29 29 May 28 24% Oct 24 50 Oct 24 4% Jan 29 14 Jan 5 34% Oct 23 67% Oct 23 70 Mar 14 43% Mar 28 27% 39% 3% 51% 37% 40 37 86 Nov 29 9 Feb Jan 8 3 Jan Feb 31 Mar 14 Apr 6 Mar 19 6% Mar 22 22% Nov 28 43% Apr 16 Jim 25 121% Mar 14 22% May 21 1 39% Nov 23 33% Nov 8 6% Nov 8 6% Nov 7 23% Nov 1 24% Nov 29 20% Oct 24 39% Nov 23 30% Apr 11 55% Feb 42% Apr 9% Mar 9% Mar 2% Nov 14 Nov 13 41% Nov 7 3% Nov 23 1.35 Nov 5 2% Nov 5 15% Nov 29 45% Nov 21 5 Nov 1 37% Oct 10 27% Sep 26 5% Oct 24 6 Oct 22 21% Jun 25 % May 28 1% Aug 2 18 1 2 19% Nov 16 68% Nov 29 7 24 13 Nov 64% Nov 22% Nov 34% Nov 12 7% Nov 27 7% NOV 24 1 Nov 15 1.40 Nov 27 Nov 2 a _ _ Nov 20 25% Jun 25 92 Oct 5 5% Oct 4 40 July 2 60% Oct 22 19 27% 37 27 a 70% Nov 21 74% Nov 29 1 Nov 21 1% Nov 1 39 79 National Gypsum Co (Un)_l ilNatl Steel Corp (Un) M National General (Un)—J Natomas Company 1 New Eng Elec Syst (Un) 1 New Idria Mln & Chem. 50c New Park Mining Co 1 N Y Central RR Co (Un)_* 2 7% Nov 29 42% Nov 1 30% Nov 1 40% Nov 16 13% Nov 27 ¥ale Feb 8 Mar 26 3 47% 50 Ye 14% 36% 14*4 Nov 1 27% Nov 14 54% Nov 16 10 % Nov 7 67*4 Nov 9 16% Nov 20 7% Nov 8 55 Nov 1 49% Nov 2 21% Nov 5 1 16% Nov 39% Nov 1 37 21% 2% _ July 18 Mar a. Sale Sale Sale Sale 2.70 Jan 30 9 Feb Apr 16 14% 12 % 59% 17% 9% 27% Apr 57% Mar 4 inn 30c 59 5 5 - Sale Nat'l Cash Register (Un)„5 National City Lines Inc 1 Nat'l Distillers Se Chemical Corp (Un) 111. 34c 1 National Airlines Inc ^National Biscuit Co - Sale 21% 19 31% Jun 26 21% Oct 26 44 Oct 25 6% Nov 27 Nov~30 30c 3 Mt Diablo Co 16% mmmm Sale Sale 43% Nov 46 Jan 31 1.70 Oct 2 10% Nov 27 43% Nov 29 1 1 5 16% 39*4 30% 44 59% Jan 16 2 36% Jan 33% Feb 14 12 Feb 14 3 17% Jan 18% Sep 28 32% Jun 25 1.20 Nov 30 a— ~5% T% 60% Nov 29 Mar 12 33% Feb 8 14% Jan 11 26% Jun 26 a 1 42% Nov 62% Nov 64 % Nov — 5% May 29 30 44 64% Nov 29 28% Nov 23 2 Sale ' 44% Mar 28 9% Sep 25 Sep 21 Nov 26 9*4 Jun 20 49% Nov 23 "5% Nov~~l Sale Sale Sale 8% Nov 38% Nov Sale . 811 July 24 1 60 . 67% — —— 7% Oct 24 1.85 Jun 26 10% Nov 5 32% Nov 29 - ~7 —. Jun 22 22% Oct 26 4% Oct 23 1.50 Nov 5 41% Nov 29 25 Nov 12 - Sale Sale 44% Sale Sale Sale 7 Jan 15 30% Nov 15 7 1 14% 34% 4 Nov 8% Jan 12 5 23% Nov 20 40 Nov 23 Nov 5 3% Nov 1 39% Nov 2 43 Nov 1 13 Nov 20 32% Nov 9 Sale — 43% -i~6% Nov _ Sale — ~5% ~5% 65 — 26% — Sale " — — mm 8% 15 11% Nov 12 8% Nov 14 a - 17% 53 6 10% Nov 26 60% NOV 25 % Nov - —— —- 1.95 11 38% Nov 21 22% Nov 1 46% Nov 5 Sale Sale Montana-Dakota Util (Un)_5 Montana Power Co • • Sale 1.20 41 % - Sale 10% Nov 20 23% Nov 16 37% Nov 14 1.20 Nov 30 . .... 1.35 Sale Sale 7% 5 29 ■ 24% 1 11% Nov 30 7*2 Nov 7 ' —- _ 26 Nov 7 Nov 19 Nov 2 Nov 28 Nov 23 Nov 29 Nov 28 Nov 1 Nov 26 46 % Nov 28 Sale — — 25% 1.85 Nov 14 Sale Sale 11% 8% .,t — 3% Oct 23 Nov 29 10% Nov 5 10% Nov 26 ■ — , 5% Nov 7% Nov __ 1 McKesson ds Robbina (Un)_9 Meier & Frank Co Inc 10 Menasco Manufacturing Co.l Merchants Petroleum Co_25c Merck & Co (Un) 16% Montgomery Ward (Un) Motorola Inc (Un)... 1.90 Sale 10 10% 9% 10 52% Sale Sale 32% July 19 32% Oct 24 Sale 1.75 6 44 38 Nov 7 Nov 26 Nov 2 19% Nov 1 23 % Nov 5 ^ale ~9VB 22% Oct 4 32 % Oct 25 17% Oct 29 Sale . 12% — 24% 25*8 Sale _ 1 10 Libby McNeill «fc Libby 7 Liggert & Myers Tob(Un)_25 Ling-Temco-Vought (Un )_50c Lithium Corp of America—1 Marquardt Corp 20 — 38% Nov 28 20% Nov 30 6 42 38 7% 11 „ 4 1 (On). Leslie Salt Co Sale 36 1 46 Nov 26 6% Nov 12 25% Nov 5 33% Nov 1 19'/a Nov 16 ♦f — 37% (Un) preferred ,Ti- — 2.50 Int'l Pipe & Ceramics com_l 5% conv preferred 100 conv 20% 6% " 52 4*4% 6% 6 — 1 5% Nov Sale Sale — Internat'l Harvester (Un)—* International Nickel Co of Can Ltd (Un) • Jade Oil Co 38% - , • ~ (Un)_12% 1 Int'l Rectifier Corp Int'l Tel & Tel (Un) Interstate Power Co Intex Oil Co Sale 14% 14% m+ma ■ Illinois Central RR (Un)—• Imperial Westn new com_50c Int'l Paper Co Sale _ * 7,072 43.764 11,130 58.365 33% 39% Nov Sale Sale __ 1.076 937 931 44% 6% ' .50c 1 Home Oil Co Ltd cl A_ Class B Homestake Min'g 5% Sale Sale , , 41% 1 .2.50 210 100 630 39% — — 1 Holly Oil Co. Sale 37% Prices 2% May 29 1% Oct 23 35% Aug 14 13 Oct 23 6 Aug 22 22 May 29 55% May 7 Grumman Aircraft 10,206 Sale Prices Prices 3 *4 Nov 19 2 *4 Nov 21 1 35*4 Nov 14*4 Nov 8 Sale Sale RANGE SINCE JAN. 1 Lowest Highest Highest Sale Prices Sale Sale 36 io% £o or Ask 3% 2% Lowest Nov. 30 Closing or Bid Ask Nov 26 Nov 12 11 Jun 14 39% Oct 2.65 1.25 16 52 21 8 July 11 Oct 24 Jun 25 Jim 25 Oct 2 25% May 16 24 Jun 7 14 4 27 29 6 Jan 25 Oct 19 Jan 12 26% 1% 2% 22% Apr 48 Apr 25 July 30 Apr 5 5% 3% 23% 71% Feb 5 Jan 30 32 27 26 Jan 25 Feb 13 Nov 12 Anrc(»tc Sales in November Since Jan. 1 Shares Pacific Coast Stock Exchange Shares 2,776 390 1,135 39,782 127,758 413,324 13,142 40,890 27,253 15,858 3,716 47,686 3,108 27,399 42,130 677,708 78,424 31,622 ; 3,894 20,413 21,679 765 6,904 1,588 4,830 969 309 1,239 1,018 100 832 400 9,084 3,568 10,131 — IT1 ± 5 16 .... — 5,943 25,995 14,208 3,025 6,461 3,759 48,055 31,194 107,794 110 213 754 568 2,488 10,502 2,164 37,495 3,635 2,385 97,384 56,580 2,020 STOCKS Par North Amer Royalties Northern Pacific (Un) 1 5 Northrop Corp Inc... Price Jan. 2. 1862 Opening er Bid Outboard Marine Co Owens-Illinois Glass 30c 6.25 Pacific American Corp 5 Pac Cement St Aggregates 5 Pacific Clay Products 8 Pacific Gas St Electric— Common 10 6% 1st preferred 25 5 VS* 1st preferred. 5% 1st preferred 5% red 1st preferred 5% red pfd ser A 4.80% red 1st pfd 4.50% pld—25 redeemable 4.36% red 1st pfd 25 Pacific Hawaiian 1 Pacific Industries Inc_ Pacific Lighting Corp com.* $4.75 preferred • $4.75 convertible pfd • $4.50 preferred • $4.36 preferred • Pacific Northern Airlines—1 Pacific Northwest Bell Opening or Bid 43 Sale 24% Sale 131,155 17 227 4,412 61,940 fc.f.45 47,288 32,919 56,261 9,710 36,510 68,312 11,249 45,676 6,866 62,227 21,314 19,657 5,782 8,580 1,104 2.93S 12 131 1,340 7,328 410 4,039 2,351 1,055 195 4,87 7 2,019 284 4,582 2,446 9,518 3,467 4,957 1.940 2,657 5,102 13,030 39,782 7,161 4,029 73246 17,362 6,750 7,109 8,450 7,131 43,669 35,635 ... - . Sale 33% 12% Sale 24% 13% 25% 14% 16% 17% 18% Sale 42 43 11% 22 13% 29 % 34% 31% 27% 25% 25% 25% 24% 22% Sale Sale 27% 32 Sale 32% 29 % 28 27 22 Sale 25% 28% 27% 26% 26% 24% 23% 22% 9 Sale Sale 98 % 89% 29% 32% 29 26% 26% 11 34% 2.35 14% 8,886 49,545 33,425 102,223 80,724 66,197 26% 24% 25% 24% 26% 25% 24% Nov 29 24% Nov 29 24 25 Sale 24% Nov 23 2 18% Nov 4 Nov 7 24% Nov 19 22 % Nov 30 4% Nov 26 59 Nov 30 23% 4% 4% 55% Sale 100%, 102 144% 22% Sale 4% 4% 58% Sale 101 % 101% 149 99% 101 95 2% 94% 3% 3% 11,457 102.450 7,020 21,293 552 2,818 4,878 9,397 395 519 100 75 29,061 51.504 2.281 2.943 339 2,525 15,977 289.097 8,082 3,528 71.041 12,534 45.808 265,897 83,373 5,286 29,479 8,752 4,528 1,076 29,256 6,337 2.900 41,838 609 14.085 Shell Transport 8c Co Ltd (Un) 67,020 413.163 4.841 1.864 1,000 100 12,243 6,237 10,138 100 23,292 , , 716 5 127 2,008 325 100 3,448 109 3,124 1,228 (Un) Sale Sale ~8 17 114.839 62,098 112.720 2.891 432,765 2,693 9.033 445 2,857 30.381 4,264 781 41.229 6,215 62.693 40,081 Corp _ — 22% Sale 34% 26 Sale — —— 10% Sale Sale — — —■ — 5i% Sale Sale — — — 49% Sale Sale — — "5 % — — ~4 — "4% 49% — — 21% 17% 22% Sale — Sale £5% 27 Sale Sale Sale Sale Sale 37% — 22% 38% Sale Sale Sale 1 Sale Sale Nov 7 Nov 1 May 29 May 29 July 27 47% May 29 Jan 8 92% July 17 3 21 2.00 10 % 6% Jan 4 Oct 25 22% 38% 26% 27% Nov Nov Nov Nov 43% Nov Nov 14 43% Nov 14% NOV 30 23 12 30 28 19 68 Sale Sale 21% Nov 30 22% Nov 31% Nov 7% 37% 9% Sale Sale Sale 2% 15% 6% 31% 8% Sale 35% Nov 23% Nov 25% 42% Sale Sale r 17 2.25 Sale 19 Sale Sale 2.35 . — 16% 38% Sale IS Sale 15% 15% 41% 18% 39% Sale 10% 43 — — 48 Nov 18% Nov 27 Nov Nov Nov Nov Nov Nov Sale Sale Sale Sale Sale 38% Nov — 1 7 1 9 1 33% Sale Sale 27% 21% 22% 20 18 17% 20% 21 18% 18% 19 15% Sale 18% 21% 19% 9% Sale 10% Sale 20% 41% Sale Sale 22 28 30 Nov 30 43 Nov Nov Nov Nov Nov 14 19 12 26 30 26% 13% Sale Sale 16% Sale 70 Sale 75 Sale 26% 13% 68% 8% Nov Nov 1 Nov Nov 1 2 8 32% Sale 33% Sale 23 Sale 21 Sale 27% Sale 20% Nov 28 Sale 27% 44% Trading 17% Nov 14 31% Nov 16 Sinclair OU Corp- 37% "Sale Smith-Corona Marchant 5 Socony MobU OU (Un) 15 Southeastn Pub Ser Co 10c So Calif Edison— 23% 51% Sale Sale Common 8% 31% Sale f Original preferred 4.78% preferred 8% 30% Sale 14% 56 % 21 23% 83% "iale 22 21% 20% 22% 22% 21% 27% Sale 24% 23 27 26 26% 23 23% 21% 22% 32% 32% 18 31% 31% 18% 17% 55% Sale Sale 17% 12 51% 20% Nov 26 Nov Nov Nov Nov Nov Nov Nov Nov Nov 30 30 27 23 29 29 19 14 30 21% NOV 9 28% Nov 29 8 28% NOV 30 26% NOV Sale 23% 23% 22% 31% 29% 27 Sale 31% Sale Sale 28% 23% 30% 30% Sale Sale 26 26% 81 % 76 30 30 35% 74 22% Nov 20 21% Nov 20 19%:Nor 21 9 1 Nov 30 Nov 16 Nov 8 NOV 2 7 Nov 28 Nov 21% NOV 2 Nov 29 , 20% 41% 32% 17% 75% 10% 5% 17% 33% Sale 28 Nov 30 44% Nov 35% NOV 14% Nov 56% Nov 21 16 30 29 30 Nov 30 Nov 12 26% Nov 29 1 23% Nov 16 22% NOV 5 24% Nov 19 23% Nov 16 22% Nov 5 32 31% Nov 26 32% Nov 32% 18% 32 Nov 18% Nov 2 5 32 20 Nov 2 Nov 15 48% NOV 8 50 Nov 27 26 26% a — 80 24% 23% 23% all other footnotes. 23% Nov Oct 24 . 34% Oct 9% Jun 16% Jun 1.75 Jan 33 Jim 29% Jun 15% May 33% Jan 15% Oct 7% Oct 23 26 36% Oct 24 16% Nov 39% (Un)—• Oct 24 Oct 24 27 14 11% Nov 26 NOV May 28 44% Nov 29 1 4 1 1 9% Nov "5% ~5% Nov 10% Nov 30 a— *3% *4% May 29 May 29 9 19 Sale Oct 23 Jun 27 Jun 27 1 2 28%:Nov 23 "8% 7 Oct 23 19 NOV 30 2.40 Nov 19 41% Nov 29 32% Nov 15 18% Nov 29 41% Nov 27 18% Nov 21 Nov Sale Sale Aug 31% Oct 24 20% Oct 26 21% Jun 25 Nov 30 11% NOV 29 Nov Sale 20% 29% 38% 16% 43% Nov 30 30% Nov 29 27% Nov 28 1 2 1 8 19% Jan 3 24% Feb 14 56% Mar 20 38% Mar 15 27% Nov 23 51% Jan 8 25% Mar 38% Jan 30 12 1 8 7 1 Nov 2 Apr 17% Oct 23 NOV Nov Nov Nov 2% 12% 6% 28 % 7% 37 Jan 21% 24% 35% 58% 24 19% Sale 39 158 59% Mar 14 87% Jan 5 3% 17% 7% 39 9% 20% Nov 12 19% Nov 21 3 4% July 30 42% Jun 27 58% Jun 27 51 34 1 1 1 1 1 2 1 32% Nov 9 22 Nov 23 95 May 11 5% Mar 8 49% Nov 30 69% Nov 23 — Sale 25% Feb 28 24% Nov 29 24% Nov 19 24% Aug 30 10% Feb 1 60% Jan 2 102% Apr 24 151 Mar 21 98 Apr 24 45% Sep 27 65% Oct 22 16- 24 Apr 19 Apr 18 Jan 12 53% Mar 12 19% Mar 14 59 Mar 26 57% Mar 14 62% Jan 4 105% Jan 15 25 1 1 1 7 1 May 10 May 28 17% Feb 7 9% Jan 17 34% Oct 24 12% July 30 32% Nov 30 22% Nov 38% Nov 10% Nov 16 Nov 17 2.15 Nov 36% Nov 32% Nov 16% Nov 38% Nov 15% Nov 8% Nov Sale Sale 2 Nov 21 29% 28% 27% 27 % May 28 Sep 10 15% Oct 24 31 Oct 24 18% Oct 24 20% Oct 26 39 May 28 10% Jun 21 23 36% Feb 20 33% May 11 34% Jan Oct 17 7% Oct 24 30 3 12 42% Jan 3 Jun 25 Jun 8 26% May 29 9% Nov 15 43% Nov 86% 4.48% conv pfd 25 4.32% preferred 25 4.24% preferred 25 4.08% preferred 25 Southern Calif Gas Co— 6% series A preferred—25 6% preferred 25 Southern Calif Petroleum—2 Southern Co (Un) 5 6 Feb 7 2 Jan 8 Jan 3 24% Jan 23 Jan 23 22% Jan 24 16% Oct 24 3% Oct 23 46% Nov 28 53% Nov 13 73% Nov 23 23 25 3% Nov 28 38% Nov 49% Nov 73% Nov 23 42% £1 2 2 13% Nov 15 22 31% 3% Sale — _ Sale — 16% II Nov Sale Sale Sale Sale m, 36% Sale Sale 26 Sale — ' 2.50 Class B Simca AutomobUes. Nov 30 2% 15% 6% 31% 8% Sale — 18% 48 Sale 20g • Signal OU 8c Gas d A Aug 25% 31% 27% 26 % 25% 25% a. • 5 1 2 1 Nov 1 34% Nov 30 9 21% Nov 26% Nov 14 43% Nov 27 1 10% Nov 8 17 39 Admitted to unlisted trading privileges. See page 50 for Sale Sale , 2.50 30c 15 % Jan 32% Nov 30 Sale Feb Jan Jan Feb Jan Jan Mar 24% Jan 3% Nov 23 6% 32% 22% Scott Paper. Seaboard Finance Co. Sears Roebuck St Servel Inc (Un). 7 29% Nov Schenley Indus (Un) Schering Corp (Un) 8.483 Nov 13 — 1 Servomechanisms Inc 3 11% Nov 30 5% 25 25 23 28 19 4 30 15 22 3 1 94% Jan. 4 3 44% 32% 26% 47% 40% 24% 10 22 89 Sale • 5 preferred 20 preferred 20 preferred 20 preferred 20 San Diego Imperial Corp—1 5 Sale 6 3 5.60% 5% 4%% 4.40% 97% Nov 12% — St Joseph Lead (Un) 10 St Louis-San Fran Ry (Un)_* St Regis Paper Co (Un) 5 San Diego Gas St Electric-10 5 Sale 9% 1.66% Safeway Stores Inc 97% Nov 96% 23% Nov 16 12 Jun Jun Oct Jim 145% Aug 10 23% Nov 16 3% Nov 12 5% May 29 98 3% Sale Richfield OU Corp • Rockwell Stand Corp (Un).5 Rohr Aircraft Corp 1 Sharon Steel Shell OU Co 207 18 25c Royal Dutch Pet (Un) Ryan Aeronautical Co Ryder System. Inc 5 a a 97% 96 93 2 Nov Sale -1 5.518 54% Nov v 23% Revlon Inc. Rexall Drug St Chem Reynolds Metals (Un) Reynolds Tobacco (Un) 39.968 140.198 56,163 35,582 Nov 13 25% 23% 22% Sale 467 n. 3% 1 4,328 8,766 7,157 3,277 7 a 23% • Co Nov 30 Nov 28 32% Nov 14 29% Nov 12 3% Co Rheem Manufacturing Rhodes Western Rice Ranch Oil Co 1 2 22% Reserve 35,147 71,569 73,830 52,224 Nov 27% Nov 32 29 29% Nov 30 3% 577.112 58.477 128.481 Nov 21% 52,916 110,178 47,021 Nov 27 27 27 ~6% 49,426 22 7 1 26% Nov 19 1 26% Nov Puget Sound Pulp and Oil St Gas 14 Oct 24 May 29 17% Jun 22 11% Nov 2.45 • Rayonier Inc 1 Raytheon Co (Un) 5 Reeves 8oundcraft Corp 5c Republic Aviation Corp—50c Republic Corp (Un) 50c Repub Steel Corp (Un) 10 32,087 39,877 Sale 75 30 26 30 21 7 30% 19% 12% 39% 26% 11% 67% 146 Phelps Dodge (Un) 12% Philip Morris St Co (Un)_5 Philippine Long Dlst Tel_pl0 Phillips Petroleum 5 Timber Co Pullman Inc (Un) Pure Oil Co (Un) Radio Corp of Amer (Un) 29% 27% Nov Nov 26 Nov NOV Nov Nov Nov 27 % Sale 5% conv preferred 50 Pfizer (Chas) St Co (Un) 33% (Un) Sale 32% 75 30 24% 44% 33% 14% 26% 35 Pac Oil St Gas Devel 33 %c Pacific Petroleums Ltd 1 Warrants Common 19 Sale Sale 29 % Nov 12% Nov 38% Nov 29 Sale 4 9% ' — Sale Nov 5 2 1 2 2 1 7 19 Ml r. 59% 96% 153% Sale . 20 43% Nov . r~ — — 28 26 Sale Tr — — Nov 27% Nov , 24% TtT- m —— MM 92% Procter St Gamble Sale Prices 33 ,, - , 20 - 87% 3% 14 2/7 6% preferred 100 Packard-Bell Electronics_50c Pan Amer World Air (Un)_l Paramount Pictures (Un)—1 Parke Davis St Co • Pendleton Tool Indus —1 Penney (J C) Co (Un) 1 Pennsylvania RR Co (Un)_10 Pepsi Cola Co (Un) 33%c Permanente Cement Co com_l Sale Prices or Ask — -i - 90% Telephone Co Closing Bid Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 2% July 13 1 Occidental Petroleum 20c Ohio Edison (Un) 15 Olin Mathieson Chemical—5 PRICES IN NOVEMBERNev. 80 Lowest Nov. 1 Pacific Tel St Tel— 13,085 49 PACIFIC COAST STOCK EXCHANGE December, 1962 2 22% 32% 21% 20% Oct Jun Oct Oct Oct Jim Nov Jan 26 2 27 25 29 10 26 25 10 27 23 23 1 4 21 3 19% 18% 8% May 29 15% Oct 24 31 % Oct 4 25% 11% 59 % 7% Oct 25 July 30 Jim 25 Oct 29 8 3% Oct 15% Jun 26 29 Oct 23 16 Jan 10 19% May 29 25 Jan 10 44% Nov 16 28% Oct 24 10% Oct 26 45 May 29 17% Jun 25 19 9 9 36% Mar 29 63% Mar 13 24% 40% 7% 24 12% 59 % 19 Apr 18 Feb 16 4 Jan Jan 30 4 Jan Mar 29 Jan 15 66% Mar 12 8 4 40% Jan 79% Feb 13 15% Peb 14 Mar 6 22 2.80 Apr 6 43% Feb 21 37% Mar 13 24% Jan 31 41% Nov 27 26% Jan 22 18% Feb 12 50% Feb 59% 34% 20% 38% 39 23 3 Jan 16 Mar 6 Mar 9 Apr 2 Jan Apr 25 21% Nov 20 19% Nov 21 19 Apr 10 16% Jan 2 26% Jan 25 58% Feb 42% Jan 23% Jan 87% Jan 14% Jan 10 Jan 28% Feb 40% Mar 21% Nov 30% Feb 29 14 2 4 2 4 4 15 19 9 8 Mar 28 47% July 9 40 Feb 5 28% Apr 23 56% Nov 30 21% Mar 12 23 23 Jun 27 Jun 22 31% Apr 3 Feb 1 25 Aug Apr 17 87% Apr 18 22 22 Jan 8 87% Apr 18 68% July 26 21% Jan 5 3 9 30 8 Jan Jan 30% Jan 8 15% May 29 39% Jan 26 30 27 83% Jan 2 24% Nov 19 23% Nov 16 22% Nov 5 82% May 11 32% Mar 2 24 Feb 6 56% Jan 17 PACIFIC COAST STOCK EXCHANGE 50 Facific Coast Stock Exchange Aggregate Sales in November Shares 722 31.744 Since Jan. 1 Shares 9,987 289.133 807 375 24.698 9,068 45,797 2.720 3,709 300.985 996 125 588 41,490 281 6,768 26,886 572 3.149 182 6,975 27,880 3,011 27,670 4,029 843 6,980 10,511 29,280 25,722 8,569 4,782 15,948 427,004 1,900 41,109 369.940 10,153 40,491 6.786 57,592 42,161 14,636 269,558 44,207 12.973 71.849 114,614 1962 Opening STOCKS Par Southern Natural Gas 7.50 Southern Pacific Co • Southern Ry Co (Un) * Southwestern Public Serv—1 » Spiegel Inc Sale '-m+m- 13% 37 — Stauffer ■ — - 5 4 Sale 50% Chemical 154,669 49,363 1,240 50 7,291 2,779 6,127 4,420 159 150 1,763 5,960 10.425 7,350 2,485 73,985 11,632 31,184 113,603 30,190 3,342 14,262 52.407 117.897 3,528 Studebaker Corp (Un) 1 Suburban Gas (Cal) 1 Suburban Propane Gas 1 Sunray Mid-Cont Oil 1 Sunset Interna'l Petroleum_l Texas Gulf Sulphur (Un)—* Textron Inc common ,50c Warrants $1.25 conv preferred • Thiokol Chemical (Un) 1 Thompson Ramo WooldridgeS Thriftimart Inc 1 Tidewater Oil Co com lo $1.20 preferred 25 Tishman Realty & Const'n_l Trans World Airlines Inc—5 Trans World Financial 1 Transamerica Corp com 2 4%% conv preferred 100 Trico Oil & Gas 50c Tri-Continental Corp (Un)_l Warrants (Un) Twentieth Century-Fox Film Corp (Un) 1 1,024 264,971 22,890 6.366 1,694 19.168 1,908 Unilever NV '7? Y shares"—* 18 020 * 16 872 ' Unilever Ltd "Adrs" • 57 231-3 Union Carbide Corp Union Elec of Mo (Un) 10 7 696 Union Oil Co of Calif 25 83 .575 Union Pac Ry Co (Un). .10 87 ,537 10,350 3,105 1,494 5,653 399 10,020 7,917 3,824 7,125 13,974 550 114 152 .616 65 ,739 52 906 22 .871 1 305 97 370 45 ,626 7,577 3,830 2,853 65,776 6,128 74 ,040 272 ,797 61 .268 46,535 138,,037 1,279 960 839 8,169 848 38,586 8,101 2,114 3,447 250 455 12,931 2,075 644 4 ,846 30, 041 144 36 ,096 50,,138 24,,113 Sale Sale 47% 56% Sale Sale 41 % Nov 52 Nov 22% Sale 50% Nov 20% Nov 10 10% a— 52% 5 Sugar Co_ .10 Air Lines Inc. Aircraft Corp (Un)_5 Canso Oil & Gas 1 United Corp (Del) (Un) 1 United Financial Corp of California * United Fruit Co (Un) • United Gas Corp (Un) 10 United Industrial Corp com 1 Series A conv pfd 8.50 Union United United United ■ | —_ —— 18 Warrants w— 7, 105 406,,677 64,,400 26, 279 18, 466 1,,495 6, 121 Smelting & Refining & Mining Co (Un) 50 U S Steel Corp 16% 2.50 Universal Match. Universal Oil Prods (Un)—1 Upjohn Company (Un) 1 Utah-Idaho Sugar Co (Un)_5 Vanadium Corp of Am (Un)_l 134, 686 20,,705 14, 437 1 " -r—-r _ 0 __ - Sale . — — 29% 63% wmmm — - ,T 10% Sale Sale 7% Sale " 1. , .. —— ' " -1 . , . — — ' " wr iV 7% ___ Sale 1. — 6 Sale •, - <M ■ • - -r— ~6% 19 24% 23 y2 6% . '• — Sale 57 Sale 17% Sale 12 26% Sale 24% 9% Varian Associates Victor Comptometer Corp Victor Equipment Co 1 1 HWarner Bros Plct (Un) 1.25 Washington Water Power • 22 190 15,590 13,243 1,371 5,422 54,097 138,871 6,762 30,484 3,746 38,675 17,955 197,809 873 85.105 15% Sale Sale Sale 13% 26% Sale Sale io 10% 11 76,157 103,277 212 1,446 7,255 17,823 14,527 14,428 15,452 130.428 $ 7 50% 7% 19% 24% Nov 29 Nov 2 Nov 28 Nov 30 24 7 1125 37% Nov Nov Nov Nov 9 1 Nov 29 Nov 1 5 20 27 - 38% Sale 28%, 51 % 20% Sale 30% Sale Sale Sale 19 % Sale 27% 51% 20 % 17 Ya Nov Nov Nov Nov 8% Oct 23 27% Jun 18 18% Jun 27 48 % Sep 25 1 20% Nov 15% Oct 24 23 3/i Jan 19 16% Jun 22 19% Nov 30 a— 12% 47 Sale Sale 8 Yt 37 Sale Sale 43% Sale 17% 8% 15% 36% 17% Nov 15 11% Nov 28 Nov 15 Nov 1 Nov 7 Nov 1 18 43% 125% 125% Nov 20 ~3% Sale 2.60 36 2.70 Sale 2.65 42 % Sale 2.60 Nov 20 Sale 33% 19% Sale Sale 95 17% Sale Sale 30 Ya 22 % Sale Sale 17% Nov 1 1 5 Nov 1 49% 1% 1A Sale 1% 51 30 Nov Nov 1 1 22% 23 22% Nov 5 Sale Sale 27% Nov 49 Va Nov 2 52% 1 1% 8 54 1 21% Sale 22 Sale Sale Sale Sale 20 % Sale Sale 23% 22% 35% 5% 321/4 Oct May 83% Jun 41 Va Oct 45% Oct 27% May 18 Feb 21% Jun 39 Jun 1A Nov 71/8 Jun 16 Sale 4% % Sale Sale 131/4 Nov 20 15% Nov 29 6% 6% ~6% 2 ~7% Nov~21 5 47 V* Nov 29 2 42% Nov 12 6 1 27 24 24 29 26 27 25 28 13 '/a Jun 15 11% Oct 25 Sale 5 22 29 18% Oct 24 17% Oct 24 32 Ya Nov 7 3 Jan 2 3% July 3 % Nov 1 Salie Sale 5% Sale 90c Sale 34% 3% . 15 14 13 21 19 Nov 19 Nov 20 Nov Nov Nov Nov 20% 21% 32% 31/4 4% % Nov 19 Nov 12 Nov 7 Nov 1 Nov 9 Nov 1 Jun 16% Oct 24 Nov 26 28 14% 38% 3% 4% % Sale a 6% 6% 38 41% Sale 47% 15% 35% Sale Sale Sale 43 39 Nov Nov Nov 78% Sale 42 12% 29 10% 11% 44% 15% 37 Sale Sale Sale 7% Sale Sale Nov Sale 8% 8 32 9 Sale Sale 34% 23% 25% 23% 10 8% Sale Sale 25 Vons Grocery Co Westates Petrol common 5% preferred West Kentucky Coal Co Western Air Lines Western Bancorporation Western Pacific RR Co 1 4% 6% 51 Sale 6% 43 5% 7 43% Sale 7% 27% 2 (Un) 7 46% Sale Sale Sale 30% 31 % Sale Sale • 10 1 $ Gulf Amer Land 6Vt% '77 Hartfleld Stores Inc— 5%s debentures .1981 Occidental Petrol 6%s. .1976 Southern Pacific Co— .1969 4%% 38 Nov 2 49% Nov 28 16% Nov 29 35% Nov 30 34 Nov 30 8y8 Nov 19 14% Nov 12 36 10 24 Nov 14 Nov 30 Nov 27 7 2 1 27% Sale 23% Nov 23 Sale Sale 25% Sale 32 % Sale 30% Sale 23 27 28 Nov Nov Nov 1 1 9 1.10 Sale 82c Nov 1 27% .13 Sale 85c 91 % Sale 38% Nov 19 64 y8 Nov 8 24 y2 Nov 5 Sale 71% Sale 73 49 Sale Sale 73 54% Sale 49 Nov Nov 1 1 25 Va Mar 5 59% Mar 15 18% Mar 15 45 23% 31% 15% Apr 23 Jan 15 Mar 9 Mar 12 27% Jun 18 Jan 22 64% Feb 15 5 37% Feb 23% Feb 16 24y8 Mar 8 25% Mar 28 13% Jan 5 44 34% Apr 23 2 Jan Apr 24 Mar 20 50% Feb 6 Feb 19 37% Jan 16 50% Apr 11 23% Apr 24 4 120% Jan 4 50% Apr 4 68% Jan 35 Nov 28 25% Apr 27 38% Jan 16 54 Nov 26 2 Jan 10 8% Feb 21 Mar Feb 38% Jan 56 30 2 2 2 7 Nov 19 5% Sep 6 1 Jan 2 l%Jan 8 2 24 y4 Mar 3 May 29 39% July 25 36 y4 Oct 22 ~71/4 Nov~21 27% July 31 Mar 43 78 y8 Jan 30% Jan Mar 61 54% Jan 11 Jan 27% Jan 45% Feb 17% Jan Jan 37 38 11 30 29 Oct 19 Oct 24 Oct 24 1 Nov Jun 13 14% Nov 12 22% Jun 22 8 8ya Nov 13 23 Jun 15 35% July 13 16% Jun 25 52 % Mar 21 60% Feb 12 8 2 3 15 4 18 16 19 8 2 35% July 13 25 Feb 16 19% Mar 13 50% Mar 22 14% Nov 29 10% Oct 24 Nov 5 6% Nov 12 7V'8 Nov 16 40 4 30% Nov 30 20 May" 28 30% Nov 30 31% Nov 29 26% Nov 28 28% Nov 29 22% Oct 24 19 Va Jun 26 22 Oct 23 27% Jan 15 40% Jan 9 25% Nov 30 22% Oct 23 34 25 Oct 22 25 Ya Sep 10 30ya Mar 12 38 y4 Jan 2 41% Jan 11 26% Nov 13 Oct 25 Jun 22 56 Oct 26 24% Nov 5 1.25 Nov 7 55 Feb 7 91% Jan 2 55% Mar 14 85% Nov 27 55 y4 Nov 28 71% Oct 16 43% Oct 24 104% Mar 26 75% Mar 15 Jun 25 Jan 3 6% Jan 5 Nov 23 30% Nov 23 1.25 Nov 7% Mar 14 7% Jan 10 a— a. Nov 27% Nov 24 y2 Nov 27 Sale Sale Nov~19 Feb 23 49% Feb 20 46 Nov 16 23 % 38% 21 1365 7 38 % Nov 19 66% Nov 23 70c 36 38 — Feb 1 BONDS 3,000 Nov 12 44% Nov 16 5% Nov 1 8 1 1 Worthington Corp (Un) 10 Youngstown Sheet & Tube Company (Un) • Zenith Radio 45% 6% 9 a— 1 Exploration (Un) new_10c Nov Nov 14% Nov 31 y4 Nov 8% Nov 23% Nov 29 8 12 50% Western Union Tel (Un)_2% Wilson & Co Inc (Un) Wool worth (FW) (Un) Nov 191/4 Nov 4 Westlnghouse Air Brake Company (Un) 10 Westlnghouse Electric 6.25 Wheeling Steel Corp (Un)_10 12 32% Nov 2 1 1 15 1 27 12 1 13 14 a— 1 10 40% Nov 28 Feb 26 28% Feb 12 8% Mar 14 42 a 55 10% Feb 13 29% Jan 4 Oct 24 25 llVNov l^V Nov 28 4 Jan 2 47% Jan 24 88% Apr 6 67 y4 Apr 10 18 48 139 5 40% Nov 23 21% Nov 23 104% Nov 27 48 % Nov 28 60% Nov 29 35 Nov 28 231/4 Nov 20 32% Nov 28 ■o 8 13% Oct 19 29 % Jun 27 114% Jun 18 2.50 May 29 343/4 Oct 23 19%Nov 15 32 1% 20 2 30 28 1 9 95 Sale 51% Sale 30 Nov Nov 36 48% Nov 28 34 14 33%Nov 18% Nov Sale 27% 17% 2.75 42% 32% Nov Nov Nov Nov Nov Nov Feb 39% Jan 1.45 Oct 29 11 % Oct 22 23% Oct 25 30% Nov~15 56 3/4 Nov 29 22% Nov 19 1 1 2 May 11 Feb 19 Nov 29 Nov 29 Jun 25 14% May 29 38 July 19 Nov 21 42% Nov 23 13y4 Nov 29 27% Nov 23 11% Nov 23 1 57% Mar 29 Apr 25 Feb 8 Feb 8 Mar 1 Feb 7 Nov 20 Jan 18 Nov 30 34% 24 Vs 13 7/8 38 Yt 73% 16 y4 5% 63% 90 % 57% 56% 59% 16% Feb 14 60c 45 16 1 11% Nov 1 24 y8 Nov 10 NOV 12 49% Mar 21 30 y4 Feb 5 Oct 24 5 15% Oct 31 6% Nov 29 17 Nov 5 2 1.30 Nov 57% Nov 30 - 1 Nov Nov ■ 21 27 T Oct 26 45% May 29 50 Sep 11 19 Oct 25 7% Jun 19 26% Oct 23 55y2 Jun 18 46% Oct 25 57/a Jun 22 15 Jun 25 22 y8 Jun 25 21% Oct 24 5y4 Jun 25 835 Sep 26 Oct 23 32 a— Williston Basin Oil 656 35 y8 Nov 21 68% Nov 20 9 Nov 7 Nov 5 Nov Nov 21 1000 Nov 16 7 34 y2 Nov 60c 53 15 38 . 1 1 Sale Prices U S 5,170 49,049 2,082 17,801 72,840 2,208.078 2,680 20,382 2,003 8 16 y8 23% 22 y8 5% Sale Sale 40 56% Nov 29 53% Nov 7 22% Nov 29 6Va Nov 30 74c 57 Virginia-Carolina ChemicaL.* 3,200 48% Nov 26 2 1 16 5% Nov 15% Nov 15% Sale 1.30 1.40 53% Sale 15 Sale a ..... a Sale 6% 23% Sale Sale Sale Sale Sale Nov 30 Nov 29 Nov 16 Nov 20 63 y2 Nov 30 a 29y4 Nov 63% Nov 44% Nov • - Sale United Park City Mines Co (Un) 1 U S Industries Inc 1 4%% cum pfd series A_50 U. S. Natural Gas Corp 1 U S Plywood Corp 1 U S Rubber Co (Un) 5 1,,134 63,,536 110 . Highest 40% May 29 21% May 29 44 Va Jun 25 24 May 29 10% Oct 22 5% Oct 19 20 Y\ Jun 25 56 July 18 13% Jun 19 3% May 29 50 May 29 89% May 3 Nov 20 8 27% 64% 16 y4 4% 4% Nov 20 1 56% Nov 63 y4 _ " ■ 5 TelAutograph Corp 1 Tenn Gas Transmission 5 Terex Corporation com 10c Texaco Inc (Un) __12% Texas Eastern Trans—3.50 Texas Gas Transmission 5 1,921 15,605 3,743 ~iy8 ~4% Sale . Sale Sale • 5 Stone & Webster Inc (Un)_l 28,201 112,399 4% 57% — 54% Sterling Drug Inc (Un) 1.766 110,030 Sale — 4% 55% Stanley Warner Corp (Un)_5 Statham Instruments Inc 1 1.859 7.767 Sale Sale ' 25 21,320 Sale iTT — —— Stand Oil Co (Ohio) (Un)_10 Swift & Co (Un) 528,331 Sale * 1 3c 6% $3.30 conv pfd • Standard Oil Co (Ind) 25 Stand Oil Co (N J) (Un)__7 21,608 112,832 17,920 8,420 32% 14 % 27 11% 5% - Sale Sale 25 692 Sale 43% Nov 23 29 % Nov 28 53 y8 Nov 20 32% Nov 30 14% Nov 29 16%, NOV 20 29 . Prices 42 y2 Nov 14 2 25 y8 Nov 51% Nov 15 2 30 Nov 11 Nov 1 1 5% Nov 7 23% Nov 62 Nov 9 - - Sale - ... — • -L ,, "7—4 — — or Lowest Sale Prices Highest . Ask "—« _ 27% • Standard Brands (Un) Standard Financial Standard Metals Corp Standard Oil of Calif Bid IN NOVEMBERLowest Sale Closing or Bid Prices Ask Nov 30 Opening or Ask _ (Un) Superior Oil Co (Calif) 140 , Bid Sperry-Rand Corp (Un)—50c Warrants Nov.l 2,000 1.000 2.000 88 Oct 16 100 103 282 Jan 23 Mar 14 104% Jan 23 282 Mar 14 102 Jun 102 Jun 5 8ep 2f 5 •No par value. tThis issue was either split or a stock dividend was paid during year 1962. The volume and the range shown here is simply trading and the range for the new shares. HThis issue, the primary market of which is on the New York Stock Exchange or the American Stock Exchange, was either split or exchanged during the year 1962, the details of the basis of exchange can be found in the footnote on page 29 or 96 of this record, a Odd-lot sales, r Cash sales (Un) Admitted to unlisted privileges, x Ex-dividend, y Ex-stock dividend, z Ex-liquidating distribution. the c. 51 December, 1962 Boston Stock Exchange Monthly and Yearly Record RANGE OF FRICES ON THE BOSTON STOCK EXCHANGE 1962 1961 Stock Sales— 483,022 534,577 Jan. 1 to Nov. 30 (Shares) Stock Sales— November (Shares) Boston Aggregate Sales —PRICES IN NOVEMBERNov. 80 Lowest Price Jan. 2, 1962 Since Jan. 1 Shares Shares STOCKS 238 4,088 45,792 American Agric Chemical—* American Motors 1.66% American Sugar Refinlng_25 Stock Exchange Par Nov. 1 Opening or in November Opening or Bid Ask Bid Ask Closing Bid or Ask 1962 Sale Prices Sale 5,759,850 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Prices 1961 4,811,168 LISTED ISSUES 3,861 91 564 18,037 2,180 219,841 2,532 24.109 13.728 6,168 322 18.478 3 50 400 105 American Tel & Tel——33% Anaconda Co 50 100 Edison Co 10 Garden-Arena • Personal Prop Tr—• & Providence RR-100 Boston Boston Boston Boston 401 281 7,244 Eastern Gas & Fuel Assoc— Common 10 4%% 182 4,409 1,901 2.167 22% Sale 15% 37 136% Sale 108% 49% Sale 38% preferred 5% 5% 12% 12% Nov 17% 14% 15 17% 17% 48% Nov 14% Nov 39% 40% 42 42% 39% Nov 50% 100 1 36 100 100 100 1% 23% 42 27 14 14% Sale 75 Sale __1 54% Sale 632 6,402 20,213 Island Creek Coal Co .50c 2,052 Kennecott Copper 32% 84% Sale 775 10,676 485 2,643 10,079 77,335 33,614 272 1,779 1,054 1,709 7,260 12,669 1,307 1,745 408 4,636 Ex-dividend, 49 Sale 45% 67 30 Sale Sale 17% 62% 18% 16 15 17 100 1 102% 109% 90 1 20 Maine Cent RR 5% pfd Narragansett Rac'g Assn England Elec System New England Tel Se Tel New York New Haven & Hartford RR Northern RR (N H) * 100 Chemical—6 Pennsylvania RR 50 Quincy Mining Co 25 Reece Folding Machine 2 Rex all Drug & Chemical Company 2.50 a Waldorf System Inc Westlnghouse Electric Wichita River Oil Corp y Ex-rights. 1 1% 38% 2 16% Nov 26 17% Feb 9 58% Feb 19 22% Mar 7 2 43% Nov 26 33% May 29 84% Jun 21 90% Mar 21 1 1 74% 33% Sale Sale 66% Nov 29% Nov 1 20% 67% 20% 68 Nov Sale 16% 17% 14% 19% 20% 90 .1 • 6.25 .1 Jan 15 Jun 28 Apr 17 % Jan 17 44% Nov 40% Nov 100 Nov 13 Nov 12 Nov 16 35 22 Jan 16 Nov 12 34% July 12 5% Apr 19 76% Jan 55 55 10% Nov 27 50 Nov 21 46% Nov 23 43% Oct 26 36% Jim 27 72% Jan 4 46% Nov 23 1 75% Nov 26 34% Nov 13 54% Jun 25 28% Oct 24 78% Mar 12 55% Jan 2 62% Nov 5 2 21% Nov 27 70% Nov 21 59% Oct 22 17 % Nov 5 20 15% Oct 24 18 13 18 14 _ Nov 27 100 __ Oct 30 Jun 27 Jun 13 16 100 15 10% 10% Sale Sale 23 Sale Sale 24 45% Sale Sale 1% 70 2% Sale 1% 66 70 67 39% 16% 2 1 9 33% Nov 29 13% Nov 30 26 Nov 19 26% Jun 27 10% Oct 19 23% Nov 9 1% Mar 27 41 31 29% Nov 10% Nov 23% Nov 2 8 2 4 Jan 26 Jun 6 13 1% Jan 29 73% Mar 16 Sale 17 29 29% 10% 33% 13% 33% Sale 35% 23 Sale 26 3 25 2 27 3 29% Sale 23% Nov 8 29% Nov 30 21% Oct 22 53 Sale Sale Sale 33% Nov 18% Nov 2 35% Nov 21 22% Nov 28 56% Nov 30 28 17 40 41 Sale Sale 19% 42% 37% 66% 4 2 22% 23 40% 32% 18% 33% 35 18% 54 % 21% 56% 21 % 49% 40% 68 Sale Sale 37% 72 70 41 Sale 5% 26% 6% Sale 5% 32% 32% SI % Vale Sale Sale Sale _ 39 1% Aug 1% 8 Apr 2 26% Apr 4 51% Jan 12 68 Sale 36% 71% 10% Nov 29 19% May 29 36% May 29 66 83 24% 70% 11% Nov 2 24% NOV 20 45% Nov 27 Feb 24% Feb 11% 10% Nov 29 22% Nov 1 41% Nov 1 Feb 15 Apr 17 32% Jan 85% Jan 11% 1% Feb 16 1% Apr 25 11% 1% 5 Jan 15 48 40 24 11% 25% 50% 41% Oct 10 10% Sep 20 45 Oct 23 13 Oct 2 Sale 22 14 142 12% Nov 5 53% Nov 23 40 23 20 Oct 10 May 29 30% Mar 5 18% Sep 18 38% Aug 31 136% Jan 2 52% Jan 4 5 2 38 % Nov 21 22 Nov 12 10% Nov 27 38% Association. United Fruit Co. United Shoe Machinery__25 U S Smelt Ref'g & Mfg Co_50 Vermont As Mass Ry Co—100 x Sale Sale 23% 44,519 42,065 6,881 2.146 589 44% 40 % 15% Stop & Shop— Torrington Co (The). 30.129 100 10% 22% 9,765 954 24% 14% 10 38.962 4.928 1,595 Sale 23 13 25 509 4,489 2,035 _ 40 Lone Star Cement Corp Shawmut 40 1 38% Loew's Boston Theatre 4,009 1,210 72% _ 1% 20% Jun 22 12% May 29 36% Oct 24 98 May 29 35% Oct 22 29% 4% 50% 35 34 87 ._5 559 5% 60 53% 86 pfd adjustment Olln-Mathieson 4% 57% 36 12% 52% 49% 18% Nov 21 37% Nov 26 116% Nov 26 45% Nov 21 Nov 29 4% Nov 19 57% Nov 20 40 NOV 1 Nov 15 Nov 19 Nov 13 Nov 5 ll General Electric Co. Gillette Company 499 5% 55 31% 4% 54% 35 48% 67,669 New Sale 10% 74,653 4,408 34 Sale 24% Nov 30 142 Safe 48% 9,811 19 1 15% Nov 1 36% Nov 29 107% Nov 1 37% Nov 9 8ale 5,935 1,221 22% Nov Sale 50 First National Stores— .2.50 Ford Motor Co— 4,027 Sale Sale 38 Sale Sale 77 19,000 63,595 2,582 24% 16% 37% 114% 42% 74% 35 —100 Eastern Massachusetts Street Ry— Common 6% 1st pfd series A 6% preferred B 8,979 5 32% 4% .54% 40 Sale Sale 37% Sale Sale 15% 55% 17% Calumet & Heel Cities Service Co Copper Range 75 40 30 28% Boston & Albany RR 2,566 9,226 4.554 245 1,659 27% 17% 8ale 54 20 43 37% — — 6 51 Nov 19 2 Nov 16 68 Nov 13 22% Nov 13 Oct 18 Jun 25 Oct 24 45% May 29 Jan 3 18% Feb 5 9 7 35 Jan 2% Jun Jan 2 Mar 28 Jan 2 62% Feb 1 17 41 30% Feb Nov 21 Oct 24 Oct 24 22% Jun 27 66% Nov 2 5% Nov 8 34 Nov 28 5% Oct 29 22% July 9 7 Sep 18 39% Jan 2 Nov Nov Nov 1 7 7 50% Nov 30 41% Nov 29 Nov 2 70 5% Nov 28 26% Nov 1 65 3% Feb 1 5 70% Jan 5 43% Mar 19 74% Mar 6 3% Feb 1 s 52 Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE Stock Sales— November Pittsburgh Aftnfits Sales Since In November Jan. 1 Shares 1962 Stock Exchange Shares STOCKS Par 1961 61,345 (Shares) 83,304 Price Jan. 2, 1962 Opening or Bid Ask Stock Sales— Jan. 1 to Nov. 30 Nor. 1 Opening Bid or Ask 1962 (Shares)— —PRICES IN NOVEMBERNot. 30 Lowest Closing or Sale Bid Ask Prices 1961 714,513 950,810 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices LISTED ISSUES 557 256 387 6,388 Allegheny Ludlum Steel 2,187 Apollo Industries Inc 5,649 Armstrong Cork Co 708 623 6,384 Blaw-Knox Co. 6,682 Columbia Gas System 95 1 5 1 15% 10 37% Sale 10 28% Sale Continental Com'dal Corp_l 5% 6% 10 31% 10% 7% 7% 7% Sale 27% Sale 29% 33,468 16,182 Duquesne Brewing of Pgh Duquesne Light Co 5 5 Equitable Gas Co. .8.50 1,261 3,699 7.028 22,362 3,400 2,425 8,061 2,563 711 633 798 230 517 —— 2,984 106 100 380 4,230 75,644 107 2,171 1,148 24,262 1,428 744 117 12,858 2,937 83 356 427 6,472 70 2,487 Harbison Walker Refrac Home (Joseph) Co Jeannette Glass 1% Lone Star Gas Co pfd-100 McKinney Mfg Co Penn Federal Corp. Pittsburgh Brewing com 1 82.50 conv preferred .25 Pittsburgh Forgings CO--—1 Pittsburgh Plate Glass 10 Plymouth Oil Corp 5 Sale 5 — Sale Sale 9% 26% Sale 5% 8 Sale — 94 105 70c 40c 60c "9% io% 75c 5% 38 70C T% *9% Sale Sale 33% 24% 94 Sale 26 36% Not 26 8 Not 5 1 66% not 28 22% Nov 23% Not 1 2 27% not 29 25% not 28 50c 4% 35% — _ 4% _ 50c T __ 4% 35% 65c V 50c 4% 7% Not 27% Not 2 1 26% not 5 21% not 15 20% — 51% Sale Sale — 25% 39% Sale Sale Sale Westinghouse Air Brake Westinghouse El Corp 10 6.25 r Cash sale, z Sale Sale 17% — 26% Ex-dividend, 9 Sale y Ex-rights. 25% 32% Sale Sale Sale Sep 28 7% Sep 19 24% May 29 not 21 34% not 26 24% not 27 34% May 29 25% Oct 3 Not 39 19 Jun 25 100% May 23 20% Jun 15 40c Not 13 8% Nor ~~2 50c Not 26 8 4% Not 65c Not 27 9% not 50c 2 Not 26 4% Not 12 17% Not 14 46 Not 1 55 32% Not 46 1 21% Oct 24 9 8 14% Not 28 — 22% Not 29% Not 28 — 4% — 27% Oct 1 7% NOT 26 48% Jun 27 5 _ _ Sale 65 United Engineering St Fdy__5 Vanadium Alloys Steel Co 5 Deferred delivery sale, 2 35% not 12 — 24 Nov 7% Not 26 53% Not 5% 22 35 12,867 100 8 Sale 22% — 47% 27% Rockwell-Standard Corp—5 Screw <te Bolt Corp of Azner_l Seeburg (The) Corp 1 59,052 a 1 10 5 Mountain Fuel Supply Nateo Corporation 909 No par. — 7 54 -1 6,146 * 7% -• 30 16% 2 5 32% Not 26 4% Not 12 4 Not Not 23 17 Not 7 28% Not 23 17% NOT 26 28% NOT 23 23% Not 26% Not 34 5 1 25% Not 13 Not 23 40c Oct 16 32% Jun 22 8% Not 2 50c Not 26 4% Sep 4 36% Aug 3 13 % July 3 43% Oct 23 32% Jan 29 48% Feb 20 18% Feb 19 73% Mar 19 39% Jan 3 30% Mar 21 6 Jan 12 10% Feb 20 32% Mar 22 47% Jan 31 48 Mar 12 8 28% Mar 101 27 Jan 31 Jan 2 70c Jan 3 39 Mar 12 12% Aug 15 75c Jan 5% Jan 2 5 36% Aug 3 17% Not 14 67% Feb 20 35 Apr 5 25% May 29 3% Oct 30 12% Jun 5 37% Apr 18 6% Feb 9 16% Oct 26 24% May 31 23% Feb 21 32% Feb 23 22 Oct 24 24% Oct 22 30% Mar 12 39% Jan 2 23% Jan 16 53 December, 1962 General Quotations OF BONDS AND STOCKS We are publishing under this heading stock and bond issues. of General Quotations the month-end values for only the Over-the-Counter The values for the Listed issues (either the last sale or the closing bid and asked earlier part of this publication, under the particular exchange the issue is traded. The foUowing is 90 57 Exchange Seats Insurance Stocks Bond 80 Foreign Government Bonds 81 67 Canadian Public Utility Industrial Bonds Industrial and Miscellaneous Stocks Page Public Utlity Stacks Railroad Bonds RR Equipment Trusts Railroad Stocks Securities Called for Redemption United States Government Securities— 89 65 80 82 58 Investing Companies Securities. Municipal Bonds—Domestic Bank be found in the Page Page Land can index to the different classifications of securities quoted: an Banks and Trust Companies. Federal quotation) Bonds. . _ 69 The letter "f" prefixed to bond prices denotes that forms part of the price, and therefore the purchaser does case of income bonds and bonds in default, the price is the fact. 62 53 54 56 04 80 a flat price—that is, that the accrued interest not have to provide for it separately in making payment. In the always "flat," and no designating mark is employed to indicate the quotation is "and dividend"; that is, the accrued dividend must be paid in addition to the price. It should be borne in mind in the use of these tables that the quotations for many inactive Over-the-Counter securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. Quotations for guaranteed stocks are QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 NOTICE—All bond prices are "and Bid Ask Net Delaware Lackawanna St Western— Oswego St Syracuse— 4-6a May X 1993 RAILROAD BONDS 70 79 74 83 87 Jf-H Ry Dlv 1st 3-5s May 1 1992 82 Warren RR 1st ref 3%s 2000_F-A 2nd 4-6a May X 1992 99% ext 2%s 1971 A-O Atlanta Knoxvllle dt Northern— 1st con 4s Mar 1 2002 If-8 Atlantic Coast Line RR— Irreg ctfs of Indebtedness 5s Atlantic Ac Danville Ry Co— 1st 3s July 1999 J-D 82 80 98 _ 40 guaranteed 3s 1989 —J-D Bay City St Battle Creek— 1st 3s 1989 J-D Bedford Belt Ry— 1st 2%s-4V«s Jan 1 1994. Belt Railway Co of Chicago— 1st mtge 4%s ser A 1987 Albany 8s Oct 1963 4V«s Improvement 1978 Boston Ac Oreen 70 103 99 66 53 104 100 70 3%s Feb 1 1974-*72 5s May 15 1977 4s Feb 1 1981 5%s Jan 1 1985 5s Oct 1 1987 83 81% 82% 91% 80 97% 90% Canadian Pacific Ry— Conv coll tr 3%s 1970. Conv coll tr 3%s 1966. Conv coll tr 4s 1969 CoU trust 3%s 1972. Coll trust 8s Jan 1883 Charleston St West Carolina Cons 5s 1964 92% 89% 88 81 —J-D 85% 87% Ry— J-J 99 F-A a 1st 10 y4 88% 88% 88 y4 90 mtge 3%s ser A 1977—J-D 82 80 4%s extended 1994 MS J-D 37 f37 125 f66 74 79% — __ _ _ _ 68 _ If-8 46 50 64 69 A-O 60 65 St Worcester RR— Cons extended 4s 1969 Macon Terminal 5s 1965. Maine Central RR— 5%s inc debs 2008. 86 Mohawk St Malone — Consolidated gold 3%s 2002 Muskogee Company— 4%a coD tr s f 1970 86 70 89 60 72 b Basis, e Ex-interest, f Flat price 99% 99% 78 1st sinking fund 3%s 1966— Jf-S Piedmont St Northern 3%s "66 J-D — — — — 87 96 100 95 98 M-S 50 95 J-J 60 65 _ A-O Southern Railway— Aiken Branch 4s 1998. 60 64 Spartanburg Union Ac Columbia— 83 70 Toledo Peoria Ac Western RR— 1st mtge 4s series B 1967 J-J 96 Toledo Terminal RR— 1st mtge 4%s 1982 A-O 92 Union Terminal Co 1st mtge 3s 1978 J-D 82 1st 4s 1995 100 165 T-J Sturgis Goshen Ac St Louis Ry— 1st 3s Dec 1 1989 J-D 96 __ 67 95 _ 99 — 125 United N J RR Ac 1st 4%s Sept 1 Gen mtge 2%s Utica Chenango As See Del Lack St (Dallas)— Canal Co— 1979 M-S 1976 Jf-S Susq Ry Dlv— MS 45 49 A-O 99% 91 95 70 Western Vera Cruz Ac Pacific RR— 1st 4%s 1934 Plan B. 120 Vleksburg Shreveport Ac Pacific— Ref Ac imp 5s ser B 1973 M-M 136 37 — 99 Warren RR (see D L At W) West Virginia St Pittsburgh— National RR of Mexico— 1st cons 4s Oct 1951 Plan B 6s (formerly 4%s 1926) Extended to Jan 1933 Plan B J-J J-J 62 Maryland St Pennsylvania RR— Stamped Plan B Sterling 4%s Sep '47 ('22 ass'nt) Stamped Plan B 102% Secured serial bonds— 4s 1963 4s 1964 Peoria St Pekin Union Ry— 1st mtge 3%s ser A 1975. 58 98% Jf-S -J-D Portland (Me) Terminal— 1st mtge 6y4s 1986. Providence St Worcester RR— 1st mtge 4%s ser A 1967 Richmond Term 3%s 1965 99 J-D 1987 5y4s coU trust 1985 Pennsylvania RR— 82 95 4%s coll trust Pennsylvania Company— Phila St Reading Term RR— 84 f36 1st extended 2-4s 1981 MS 1st cons ext 2-6s 1993 A-O Mexican International RR— 1st cons 4s Sep 1977 (1922 ass'nt) 68 94 RR— Non-cum income deb 5s 2008.July Louisville Sb Nashville RR Co— 101 56 28 Louisiana St North West RR— 95 94 92 Called for redemption, see page 94. 136 Oswego St Syracuse (see D L St W) 100% J-D Lehigh Valley RR Co— Cons 4%s Apr 1 1989 Valley— 1st 4s gold guaranteed 1995—M-Jf Connecting Ry (Philadelphia)— 1st mtge 3%s ser A 1976 Jf-S 41 J-D Norwich 1st mtge 4%S ser B 1967 Lehigh St Lake Erie RR Co— 96% 85 41 96 J-D Lakefront Dock St RR Terminal— 1st mtge s f 3%s ser B 1974J"-A 86% Chicago Memphis St Gulf— Ext at 3% to Dec 1962— Cine Indianapolis St Western— 1st (stp mod) 3-5s 1965 M-W St 139 126% mtge 3%s 1980 MS Kentucky St Indiana Term RR— 1st mtge 4%s 1986 Jf-S 94% 83% 82% 83 V* 92% 80% 98% 91 % 79% 87y4 86% Net 140 New Orleans Great NorthernIncome debentures 5s 2032 J-J New York Central RR— Collateral trust 5%s 1980 J-J Collateral trust fi%a 1986 J-J North Pennsylvania RR— 3%s mortgage 1972 175 19 1st 97 Va 93 V* —A-O —A-O —M-N J-J — 99% 102 J-J 1987 Kans City St Louis St Chicago 1st 4%s May 31 2022 Kansas Oklahoma St Gulf— Chicago Great Western Ry— Terminal f86 General sinking fund 5s 1974.J-J Refunding and impvt mtge— 2.75s series G-22 1963 F-A 2.80s series G-23 1964 F-A 2.85s series G-24 1965 F-A 2.90s series Q-25 1966 F-A Cleveland 82 Jacksonville Terminal— Chesapeake St Ohio— 3%s coll trust 1969 21 33 31 Feb Indiana Harbor Belt RR— 1st mortgage 5%s 1982 1st 92% 88 % 87 % 96 Vc 92 % 93% 18 30 28 Ask Penn ANY Danai St RR— Cons 1st extended 4%s 1969_A-0 5s "assented" 1932 Illinois Terminal RR Co— Canadian National Railway Co— Guaranteed bonds (payable in Canadian Currency) 2%s Feb 1 1963 opt '61 3s Jan 3 1966 opt '61— 2%s Jan 2 1967 opt '64 5%s Dec 15 1964. 4%s April 1 1967. 5s May 15 1968. 2 Yes Sept 15 1969 opt '64_ 2%s Jan 16 1971 opt '66 31 Bid Bonds— National Rys of MexicoPrior lien 4%s July 1957 Plan B Sink fund 4s Oct 1977 Plan B 3 mos 8% notes Dec 1913 Plan B 3 yr 6% 8 notes Jan 1914 Plan B Guayaquil St Quito Ry— 1st mtge 4%s ser A F-A A-O F-A 28 Bay St Western— Debenture certificates Debentures certificates B 70 f51 -A-O First RR St Banking Co of Georgia 5s conv debs 1977 M-S Fonda Johnstown St Gloversvllie— 2nd conv income 4%s 2011 Apr Port Dodge Des Moines St South— 1st lnc 4s Dec 31 1991 An-May Fort Street Union Depot Co— 1st sinking fund 3%s 1965—J-D Battle Creek St Sturgla Ry— 1st series A 1982—J-D Elmlra St Wllllamsport— Income 5s 2862 — 88 Net Detroit St Toledo Shore Line— Albany Ac Susquehanna RR— 1st mtge Ask Utlca Chenango St Susquehanna 1st mtge 3%s Alabama Jt Vleksburg Ry— 1st mtge 8s series A 1974 Bid Bonds— OVER-THE-COUNTER Akron Canton Ac Youngs town— Cons mtge 4s ser A 1988 A-O Cons mtge 4 Vis ser B 1988 A-O Akron Union Passenger Depot— 1st mtge 4%s ser A 1974 J-J Interest" exeept where marked "f and lucerne and defaulted bends 1st 136 gold sinking fund 4s 1990-A-O 76 37 Wheeling St Lake Erie RR— f48 k Last sale, 50 n Gen Ac ref M 2%s ser B 1974_F-A Gen Ac ref M 2%s ser C 1974_F-A Nominal, r Canadian dollar value. 73% 80* 79 54 RAILROAD EQUIPMENT TRUST CERTIFICATES 3s of 4V«t series H Jan 1 1963-72 4%s series L July 15 1963-1975 4%s series M Aug 15 1963-1975. 4Vis series N (1st part) Jan 1 ' 92% 98% to 99 100 to to 98 97% 101% to 100% ioo y4 to to 100 to 100% to 97% 97% 98% 98% 98% to a99 to 98% to 99% to 99% to 96% 95% 95 V» 94 y4 94% FF— 3%s 1st & 2nd) Dec 1 1963-67 98% to 94% 3y4s (3rd inst) Dec 1 1963-67 99 to 94% 99% to 99% to 99% to 90 y4 99% to 94% 100% to 98% Bangor & Aroostook RR— 2yss series N Dec 1 1963— 3y4s of 1952 Apr 1-Oct 1 '63-'67 27/8s Of 1954 June 1 1963-1969— 2Vis series P of 1954— Boston St Maine RR— 4Vjs series I (1st and 2nd) March 1 1963-1971 6s series I (3rd Install) March 1 1963-1971 96% 100% to 96% 99% to 92% 1-Dec 1 97% 98% to 98% to 90% 88% 94% 1963-72_ 67% 98% to . D June 92% 98 Y* to Central of Georgia— 3y4s series W May 1 1963-67— 3%s series X Nov 1 1963-167 3%s series Y Sept 1 1963-68 2%s series Z Aug 1 1963-1969— 3V.s series A Mar 1 1963-70 3y4s ser B Feb 1-Aug 1 1963-71 4%s ser C May 1-Nov 1 1963-71 ser 7 98% to Nov 1 1963-1969 76 99% to 99 y4 to 99% to 98% to 99% to 99 to 95 y4 95% 95% 90 90% 89% 100% to 99% 101 % to 102% 4 Central RR of New Jersev— 2%s series A Oct 15 1963. 2Vis of 1950 April 1 1963-05 3%s of 1952 Oct 1 1963-67— 3%s of 1953 March 1 1963-68— 3y«s of 1954 April 1 1963-69 Central RR of Pennsylvania— 2%s of 1948 April 15 1963 97% to 96% to 98% to 99% to 99 to 91% 92% 91 86% 98% 98 y4 to 93% 98y8 to 2%s of 1950 April 1 1963-65 3s of 1951 Aug 1 1963-66 92 y8 Chesapeake & Ohio Ry— 2y8s (3rd 1949) Feb 1-Aug 1 1963-1964 2s (4th 1949) May 1-Nov 1 1963-1964 2y8s of 1950 Jan 1-July l 1963-1965 2V8s (2nd 97% to 97 y4 to 98 to 96 y8 95% 94% 19501 April 1-Oct 1 1963-1965 97% to 94 2Vis (3rd 1950) March 1-Sept 1 1963-1965 2%s i 4t.h 1950» 98 to 94% to 00 May 15-Nov 15 1963-1965 2Vis of 1951 Feb 1-Aug 1 1963-1966 2%s (2nd 1951> O 95% April a 15-Oct 15 see 100% to 99% 100% to 100% 92% 91% 98% to 92% 96% 97% to 95% 97% to 96 97 y4 to 93% 97% to 94% 98% to 100% to 98 y4 95 y4 96Vi to 92% 98 to 90% 98% to 91 y4 94% 98% to 93% 98% to 94% to 91% 98% to 89% 98% to 90 99 y4 to 91 y4 to 95% 100% to 98% 100 ya to 96% 100% to 99% R-o. April 1-Oct 1 1963-1964 1963-1965 2Vis series MM May 1-Nov 1 1963-1965 99% to 100 y4 to 92 96% April 1-Oct 1 1963-1966 2 V8s series PP March 1-Sept 3V»s series yQ 97% 97% 98 to 97% to 95% 95% 98y4 to 93% 98% to 98% to 98% to 99y8to 99y4to 99 Vb to 98% to 98% to 92% 91 y4 91% 91% 98% to 98 Vi to 99 to 1963-1967 Jan 1-July 1 1963-1969 2%s series SS Jan 1- July 1 1963-1969 2%s series TT May 1-Nov 1 1963-1969 3%s series UU Jan 1-July 1 1963-1971 4s aerie.- vv (1st msti Feb 1-Aug 1 1963-1972 4%a sei v V tuna auo mal instal Feb 1-Aug 1 1963-1972) 4V8s series WW 1-July 1 1963-1973 4%s series XX Feb 1-Aug 1 1963-1974 4%s series YY (1st part) Feb 1-Aug 1 1963-1975. 4%s ser YY (2nd & final inst) Feb 1-Aug 1 1963-1975 4s series ZZ March 1-Sept 1 1963-1976 92% 87 85% 87% 89 y8 90 99% to 93% 97Vi 9834 100% to 101% 101% to 105% 99% 101% to 103 % 101 Va to 101% 100% to 100% to ioo y4 to 99% 98% 97% Chicago Rock Island St Pac RR— 2%s series A Jan 1-July 1 1963 2 Vis series G June 1-Dec 1 series — 93% 94% 94% 94% 92% 97 V* 98% to 96 98% to 93% 99 Ys to 94% 100% to 96ya 100% to May 1-Nov 1 1963-1968 1-Dec 1 1963-1972 series S 96% 97% to 94 y8 58 94 y4 92% 98% to 98% 89% 98% to 89 % 98% to 90 99 y8 to 91% 99 y8 to 90% 100% to 96% 100 to 94% 99% to 91% 99% to 91% 99% to 1963-1973 91 96% Feb 15-Aug 15 1963-1974 100y4tO series V June 15-Dec 15 1962-1974 100% to 104% 4Vis series W May 15-Nov to 99% 93% 92y4 4%s of 1953 July 1 1963-1968— 97% 98% to 98% to 100 to 96% New Orl St Texas Pac Ry— 3%s series L (1st inst) Feb 1-Aug 1 1963-1967 100% to 98% to 98 y« 15 1963-1975 Chicago St Paul M St O Ry— 2%s of 1°<*8 Dec 1 1963 3%s of 1951 July 1 1963-1966— 3V4s of 1952 Jun 1 1963-1967 101 Cln series L (2nd Inst Feb 1-Aug 1 April 1-Oct 1 1963-1973 3Vis (No 3 of 1958) Jan 1-July 1 1963-1973 99% to 90% 100% to 91% 1959i 93% 97% 98% to 2%s series O Jan 1-July 1 1963-1965 3s series P June 1-Dec 1 1963-1967 3Vis series Q to 98 2Vis of 1954 Jan 1-July 1 1963-1969 2Vis (2nd 1954) June 1-Dec 1 1963-1969— 2%s of 1955 Jan 5-July 5 1963-1970 96 94% 98V4 to April 1-Oct 1 1963-1967 2%s series N Feb 1-Aug 1 1963-1964 98% to to 101% 101 101% to 105 y4 to 101% 101 (No 1 of 1961) 1 1963-1976 to 98% to 1 1963-1967 99% to 1963-1975 100 981/4 to May 1-Nov 1 1963-1966 2s series L Jan 1-July 2%s series M 3%s series T Feb 1-Aug 1 4y8s series U May 1-Nov 1 1963-1968 2Vis (2nd 1953) i May 1-Nov 1 1963-1968 Jan 1-July 1 to 102 K Feb 1-Aug 1 1963-1972 97 Vi of 1949 Jan 1-July 1 1963-1964 2y8s of 1950 March 1-Sept 1 1963-1965 3y4s of 1953 1963-1974 101 98% to April 1-Oct 1 1963-1966 2%s 4%s 2Vis 4Vis (NO 1 Of Feb 1-Aug 1 101 Vb to 103 V* 97% to 1963-1965 June 3y8s (2nd 1955) March 1-Sept 1 1963-1970 3Vis (No 1 Of 1956) Feb 1-Aug 1 1963-1971 3%s (No 2 of 1956) May 1-Nov 1 1963-1971 3Vis (No 1 of 1957) March 1-Sept 1 1963-1972 3 Vis (No 1 Of 1#58) Feb 1-Aug 1 1963-1973 3Vis (No 2 of 1958) 100 1%J series J 4%s series R Chicago Burlington St Qulncy RR 2y4s of 1948 April 1-Oct 1 1963 99 92% 100% to 100% to 100% to 1 1963-1967 March 1-Sept 1 3Vss series RR Jan Chicago St North Western Ry— 2%s (1st 1948) Aug 1 1963. 2%s (2nd 1948) Nov 1 1963 2Vis (1st 1949) June 1 1963-64. 2Vis (2nd 1949) Aug 1 1963-64. 2y4s of 1950 April 1 1963-65 2Vis of 1951 March 15 1963-66. 3s (1st 1952) May 1 1963-67. 3y8s (2nd 1952) July 1 1963-67 3 Vis (1st 1953) April 1 1963-68. 3Vis (2nd 1953) Jun 15 1963-68 3%s (3rd 1953) Aug 15 1963-68 2%s of 1954 Mar 1 1963-1969— 2Vis (2nd 1954) May 1 1963-69 3%s of 1955 July 15 1963-1970 3Vis (1st 1955) Nov 1 1963-70— 3Vis (2nd of '55) Nov 1 1963-70 4Vss of 1956 June 15 1963-71 5s (2nd of '56) Nov 1 1963-71— 5Vis (3rd of '56) Nov 15 '63-71 5y2s of 1957 March 15 1963-72. 6s (2nd of '57) July 15 1963-72 5Vis (1958 1st & 2nd part) Jan 1 1963-73 5Vis (2nd of 1958 1st part) Oct 15 1963-1973 5Vis (2nd of 1958 2nd part) Oct 15 1963-1973 5y4s (2nd of 1958 3rd parti Oct 15 1963-1973— 5 V8s Of 1959 Jan 15 1963-74 5s of 1962 April 1 1963-1977 1-Sept 1 1963-1964 2 Vis series IX June 1-Dec 1 100% to 101% 97% to 3Vn series .) March 1-Sept 1 1963-1968 4%.-- series K Feb 1-Aug 1 1963-1972. 5s series L July 22 1963-1972— March JJ 2V4s series OO Jan 1-July 1 1963-1964 2V4s series H June 1-Dec 1 1963-1965 3y8s series I Feb 1-Aug 1 1963-1967 99% to 100 1963-1967 Delaware Lack St Western RK— O li, q cpY*ipq TT March 15-Sept 15 1963-1964. 2%s series I April 1 1963-64 2%s series J April 1 1963-65— 3s series K March 1 1963-1967. 94% 94 98% to 9iy4 97 to 98% to 98% to 89% 3%s series L Jan 15 1963-1968. 99% to 88% 2%s series M Feb 15-Aug 15 1963-1969 3%s series N list insti 97% to 84% May 15-Nov 15 1963-1971 98% to 87% 3%s series N (2nd instal) May 15-Nov 15 1963-1971 98% to 88Vi 100% to 98% 100% to 97 May 1-Nov 1 1963-1976 4%s (No 1 of 1962) 100% to 97 2%s series M March 1-Sept 1 1963-1977 4s (No 2 of 1962) June 1-Dec 1 1963-1977 100% to 99% 2%s series N 100% to 95% Denver St Rio Grande West May 1-Nov 1 1963-— April 1-Oct 1 1963-1964 98% to 93% 2 Vis series O June 1-Dec 1 99 1963-1967.. 96% 98% to 98% to 97% to April 1-Oct 1 1963-1964 2V8s series 100y4tO 98% — 4Vis (No 2 of 1961) June 1-Dec 1 1963-1976— 4VaS (No 3 Of 1961) 93% — Chicago Mllw St Paul St Pac RR— 2%s series HH 2Vis series 97% 94% 95 RR— 98% „ to 96% 97% to 96 y4 97% to 94V4 98% to 95% 98 2%s series P to i Called for redemption, 98 96 Jan 1-July 1 1963 2Vis series G 4y4s 98% to 100% to 99 Vi to 92 Vi 96 Ya Chicago Si Eastern Illinois Ry— 2-/8S series F 95% March 1-Sept 1 1963-1967 1962 1959 (2nd and final) June 1 1963-1974 to 98% to 90 4Vis of Feb 1-Aug 27/*s <3rd 1952> June 1-Dec 1 1963-1967 3>/-» <4th of 1952' of 1959 (1st part) 1st Installment June 1 "63-74 99 Vi to 99 Vi to 100 to oi 95 1952 <5'h 4%s 1963-1974 4Vis (No 1 Of I960) 99 March 1-Sept 1 1963-1967 2%s '2nd 1952) April 15-Oct 15 1963-1967 s 4%s oi 19o7 2nd St 3rd June 1 1963-1972— 98% to "3rd 1951) Feb 1-Aug 1 1963-1966 2Vis '4th 1951) April 1-Oct 1 1963-1968 3y8S (5th 1951) June 15-Dec 15 1962-1966 3 V. Feb 20 '63-71 3%s 2nd of '56 June 4 1963-71 3%s 3rd of 1956 Oct 23 1963-71 4y8s 3rd of 1956 Oct 23 1963-71 37/sS oi 1957 Feb 25 1963-72 4y4s of 1957 ;• 1st installment June 1 '63-72 March 1-Sept 1 98% to 98% 98% to 1956 installment 93% 3s of ox 4Vis (No 2 Of 1959) Jan 1-July 1 1963-1974 5s >No 3 of 1959" 98% to May 15-Nov 15 1963-1966 2%* 96% Chicago Indianapolis St Louisv RR 2%s (1st 1948) April 15 1963 2Vis (1st 1949) Mar 1 1963-64. 2Vis of 1951 March 1 1963-66. 3y4s of 1952 Aug 15 1963-1967. 3%s (1st 1953) Oct 15 1963-68 90% 1 1963-70 97% Series Series GG— 1st & 2nd 3y4s Jan 1 1963-71 3rd & 4th 3Vis Jan 1 1963-71 4Vis series HH Jan 1 1963-72— 4s series II list Install) Feb 1 1963-1972 4Vis series 11 (2nd install) Feb 1 1963-1972 Seiies JJ— 4 V4s (1st Install) Dec 1 1963-1972 3Vis (2nd and finel) Dec 1 1963-1972 99% to 99 Vi to 1st o.- Baltimore <Sc Ohio RR— 2%s series AA July 1 1963-64— 2 Vis series BB Jan 1 1963-65— 3s series CC Sept 1 1963-66 3s series DD March 1 1963-67— 3y8s series EE June 1 1963-67 94% 4»/4s of 1960 Nov 1 1963-1975— 100 1963-1977 4%s series N (2nd St final) Jan 1 1963-1977.. 4y83 series O Aug 15 1963-1977. 99% to . 3s 101 % to 101% Atlantic Coast Line RR— 2%s series J March 1 1963-64. 2 Vis (J 2nd) March 1 1963-64. 93 Vi 3s of 1955 Aug June 30,1962 Bid Price 99% to 98 Vi to April 1-Oct 1 1963-1968 3Vis (3rd 1953) Jan 1-July 1 1963-68 •. lowest, and the bid for the highest maturity. Alabama Great Southern RR— 4%s series K— J. June 15-Dec 15 1963-1967 Anr Arbor Railroad— 3%s series C April 1 1963-72 1953 i Feb 1-Aug 1 1963-1968 3V4j> (2nd 1953) ■' r, , Jnne 30,1962 Bid Price June 30,1962 Bid Price Chesapeake St Ohio Ry—(Cont'd) The prices quoted here are the dollar valua¬ tions for practically all the outstanding Issues. Ii being impossible to revise these figures each month, the quotations shown are the June 30, 1962, valuations, published on the assumption that little change has taken place in the quoted value of the bonds since that date. For the certificates issued since June 30, the bid prices at the time of issuance are shown. For the serial issues, we are indicating the Did for the 5s EQUIPMENT TRUST CERTIFICATES RAILROAD 99% to page 94. 95% b Basis. Chicago Great Western Ry— 2 Vis (2nd 1949" Jan 15-J)ilv 15 1963-1964. 1 Fla; prire k Last ssle. Nominal 98% to r 97 Canadian 1963-1964 June 1-Dec 1 1963-1965. 3s series Q June 1-Dec 1 1963-1966. dollar value December, 1962 RAILROAD EQUIPMENT TRUST CERTIFICATES June 30, 1962 Bid Price June 30,1962 Bid Price Den St Rio Grande West RR(cont) 2%s series R June 1-Dec 1 3 Vas series S 1963-1967 93 % 99 % to 1-Dec June 96% 1 1963-1970. 92 Va to 91 96% 100 1-Sept 1 1963-74_ 100% to 101% to r-i O CM 100% to 97% to 99 to 98% to 99 to 99% to 92% 87% 84% 87% 91% June 1-Dec 1 Kansas City Southern 2 Wis series I Feb 1-Aug Ry— 1 1963-1964 97 97Wi to 98 Wi to series J May 1-Nov 1 1963-1964 2 Wis series K Sept 1 1963-1965. 95% 95% 98% 95% 98% to 98% to 92% 97 to 89 Va 99% to 92 Vs 4s series CC July 1 4s series DD Sept 1 95 1953 1-July 1 1963-1968. 2%s of '54 Feb 1-Aug 1 1963-69 90% 2%s (2nd 1954) 1963-1969... 3%s April 1-Oct 1 1963-1971 3%s of 1957 Mar 1-Sept 1 *63-72 4V«s (2nd of 19571 Feb 1-Aug 1 1963-1972 3 Wis of '58 Feb 1-Aug 1 1963-73 4s '2nd of 1958) March 1-Sept 1 1963-1973 4VbS (3rd of 1958) June 1-Dec 1 1963-1973 4Wis of 1959 May 1-Nov 1 1963-1974 to 94% 100% to 99% to 98% 91% 100% to 96 Va 100% to Feb 1-Aug 1 1963-1975 (2nd of 1960i March 1-Sept 1 1963-1975 101% to 105% 4%s 100% to 104 1961 March 1-Sept 1 1963-1976 4s of 1962 May 1 1963-1977 100% to 95% 100 % to Gulf Mobile St Ohio RR— 2 Wis series E Feb 15 1963-1964. 3s series F 99% 98% 99% 99% 99 Wi 99% 2%s 2%s 3%s 2Wis 1963-1977_ 1963-1977— 94% to to 93 V. to 94% to 90% to to 100 to 99% to 99% to 99 Wi to to 100 93 90 96 93% 92% 91 97% 100% to 100% 100% to 100% 100% to 100% 100 % to 96 100 to 97% to 97 % 100 99% to 93% 100 % to 97% 100% to. 97% 100% to 97% 97 % 100 101 Vb to 100% 1960 _ Louisville & Nashville RR— 98% to 95% 98% to 1963-1966 June 1-Dec 1 of 1956 Long Island RR— 2%s series K May 1 1963 95 Vs 95 97 Vb to Jan 95% Minneapolis St St Louis Ry— 4%s series A 99% to 99% to May 10 1963-1972 4%s series B Aug 26 1963-1973. 93 91 Ste Marie RR— 3%s series A Jan 1-July 1 1963-1967— 27/»s series B Feb 1-Aug 1 1963-1969 4%s series C 98% to 98% to 98% 100% to 101% 1 1963-1972 98% to 96% 3W>« s»ries G March 1-Sept 1 1963-1968 98 V8 to 93% 100% to 98% 100% to 99% 2%s 100% to 99% April 1-Oct 1 1963-1964 2%s (3rd 1949) June 15-Dec 15 1962-1904 100% to 97% H 1-July 1 1963-1972 4%s Jan 15-July 4s series K 15 1963-1977 April 1-Oct 1 1963-1977 Illinois Central RR— 2%s series FF April 1-Oct 1 1963-1966 98% to 98% to 95% 98% to 93% 98% to 99 93% to 98% to 98 % to April 1-Oct 1 1963-1969 98 Vb to 1963-1970 93 88% 88 % 98% to 88% 99 % to 91% 98% to Jan l-July 1 1963-1971 3s series 42 March 1-Sept 1 1963-1971 series 43 Jan 1-July 89% . 1963-1972 100% to 96% May 1-Nov l 1963-1972 100% to 97% 1 4Wis series 44 4 V. s series 45 Jan 1-July 1 4%s series 46 June 1-Dec 1 4s series 47 April 1-Oct 1 4'<!><* se-ies 1963-1973 100% to 1963-1973 100% to 1963-1974 — 100'A to 98% 97% 96 101 to 100% 100% to 99% 100% to 96 100% to 97 Va 100% to 95% -eries 52 March 1-Sept 1 1963-1976 a CaUeq f°r redemption, see 12nd 97% to 1963-1964 95% 19491 97 V» to 95 99 to 94% 97 page 94. b Basis, N Y Chicago 2s of 1949 to 91% 98% to 92 99% to 91% 98% to 99 to 3%s of 1956 Sept 1 1963-1971— Missouri Pacific RR— 2 %s series LL April 15 1963-64 2%s series MM Aug 15 1963-64. 2%s series NN April 1 1963-65 2%s series OO June 1 1963-1965 2%s series PP Feb 1 1963-1966. 3%s ser QQ Dec 15 1962-1966 3%s series RR March 1 1963-67 3s series SS Mav 1 1963-1967 3 %s series TT July 1 1963-1967 3V4S series PXJ Mar 2 1963-1968 3%s series W June 15 1963-68. 3 Vbs series WW Jan 15 1963-69 2%s series XX Mar 15 1963-69 2%s series YY Jan 1 1963-1970 3s series ZZ Feb 1 1963-1970 3%s series A June 15 1963-1970 3%s series B Sept 1 1963-1970. 3%s series C Jan 1 1963-1971. 3%s series D April 15 1963-1971 3%s series E June 1 1963-1971. 3W« series F (1st lnstal) 91% 88 15 series 97% to to 95% to 99% 99 % 99 99 to to to 94% 96% 94% 94 V. to 96% 95 94% 99% to 99% to 94 99% to 92% 89% 99 to 99 % to 99% 99% 99 % 99% 99% 99% to to to to to to 96% 89% 89% 91 90 y4 90% 92% series I Sept 1 1963-1972— series J Jan 15 1963-1973. series-K Sept 1 1963-1973. series L Aug 1 1963-1974. series M Oct 15 1963-1974. 100% to 99 99% to 100% to 96% f Flat price, H 100 V. to k Last sale, n 99 to 98% to 97% to 99 to 98% to 99 % to 98% to 98% to 99% to 99% to 99 100 to to 97 96% 96% 96% 96 95% 94 % 93% 92% 93% 93% 91% 91% 90% 92% 89% 96 to to 92% 97% 99% 95% 96% 95% 99% to 95 99% to 100% 100% 100 100% to to 99 to 95% 99 Vb 98% 99% 99% 98% to to to to to 95% 93% 97% 91 % 98 to 88% 99% to 89% 99% to 92% 99% to 92% to 94% 99% to 92% 100 96 % - 2%s (2nd 1948) Aug 1 1963 2 %s (1st 1949) Feb 15 1963-64 2%s (2nd 1949) Dec 1 1963-64 3%s (1st 19531 May 1 1963-68 3%s series A flsi 19541 Jan 1 1963-1969 3s series B (1954 No 1 • Jan 1 1963-1969 100% 100% 99% 100% 97% to to to 99% to 98% 94% to 87% 93 to 95% to 66 to 64 96% to 60 95 % to 57 % 96 % to 55% 96% to Jan 15-July 15 1963-1974 4%s of '60 May 1-Nov 1 '63-'7o 4 VbS of '62 Feb 15-Aug 15 '63-'77 4 Vbs (2d '62) Mar 1-Sep 1 1963-72 60 98% to 65 99% to 94 % 99% to 93% 100% to 98% 100 Vs to 99% 97 95 94 97 86% '1954 No 2) 3s Oct 1 1963-1969 (1955 No li Jan 1 1963-1970 4%s (1956 Ko li 3s July 1 1963-1971 5Vbs 11956 No 2' May 1 1963-1971 3%s series A (1st St 2nd lnstal) Feb 1-Aug 1 1963-1972 ; 3%s series A i3rd install Feb 1-Aug 1 1963-1972 4%s series B )3rd part) June 1-Dec 1 1963-1972 4V«s series 91% 100% to 101 101% to 104% Nominal, r '3rd B *0. parti June 1-Dec 1 1963-1972 4%s series C '1st parti May 1-Nov 1 1963-1972 3%s series C (2nd parti 101 to 100% 100% to 96 Vs 99% to 91% 99% to 89% 100 % to 95% April 1-Oct 1 1963-1973 100% to 96% '2nd tnsfi April 1-Oct 1 1963-1973 100% to 95% 100% to 95% 100% to 96% 100% to 97% May 1-Nov 1 1963-1972 3%s series C St final 19581 May 1-Nov 1 1963-1972 3%s series D list installment) 1-Oct 1 April 1963-1973 12nd A- Una) inst) April 1-Oct 1 1963-1973 3%s 4s D «er series E series ser 93% 96 % 99 99 series |M:ia Ut 37'«s 99% to 100% to 100% to 15 June 1 1963-1972. 3%s of 1958 Feb 15-Aug 15 1963-1973 3%s install 1963-1971 series G Jan 15-Sept 15 March to 98% to 98% to 98% to 97% to 97% to April 15-Oct 15 1963-1964 2%s of 1950 June 15-Dec 15 1962-1965 3s of 1951 Jan 15-July 15 1963-1966 3%s of 1952 Jan 1-July 1 1963-1967 2%s Of 1953 Oct 1 1963-1967— 3%s (2nd 1953) Dec 15 1962-67 3%s (3rd 1953) July 15 1963-68 2%s of 1954 Sept 1 1963-1968— 2%s (2nd Of 1954) May 1-Nov 1 1963-1969 2%s of 1955 June 15-Dec 15 1962-1970. 3%s of 1956 June 1-Dec 1 1963-1971. 3%s (2nd of 1956 Feb 1-Aug 1 1963-1971 3%s of 1957 92 1963-1972 1963-1972 Aug 15 4%s 4%s 4%s 3%s 4%s 4%s 5Wis ifiral to to 99 1963-1971 F 93% Norfolk St Western Ry— 98% 98 % 98% 98% _ Aug 94% <fc 8t Louis RR— . 2><-s of 1950 Feb 1-Aug 1 1963-1965 27«s of 1951 Jan 1-July 1 1963-1966 2l4S (2nd 1951) March 15-Sept 15 1963-1966. 3 Vb8 of 1952 Jan 15-July 15 1963-1967 41*, 49 March 1-Sept 1 1963-1974 4Ws series 1949 May 1-Nov 1 1963-1975 4s series 50 March 1-Sept 1 1963-1975 4%s series 51 Dec 1 1963-1975. ** 99 2%s (2nd 1949) Mar 15 1963-64 2%s (3rd 1949) May 15 1963-64 2%s (4th 1949) July 15 1963-64 2%s (5th 1949) Oct 1 1963-1964 2%s of 1950 Jan 1 1963-1965.. 2%s (2nd 1950) June 15 '63-65 2%s (3rd 1950) Nov 15 1963-65 2%s of 1951 Jan 1 1963-1966— 3%s (2nd 1951) Dec 1 1963-66. 3%s of 1952 Feb 1 1963-1967— 3%s (2nd 1952) Mav 15 1963-67 3%s (3rd 1952) Aug 15 1963-67 3 VbS of 1953 Jan 1 1963-1968.. 3%s (2nd 1953» Mar 15 1963-68 3%s of 1955 Sept 15 1963-1970 4%s of 1957 Jan 1 1963-1972.. 4%s (2nd 1957) April 1 1963-72 5s (3rd 1957) Sept 16 1963 1972 5%s of 1960 June 1 1963-1975. 4%s of 1961 Feb 15 1963-1976. 4%s (2nd 1961) June 1 '63-76— N Y New Havexi <Ss Hartford RR— 2%s (1st 1948) Feb 1 1963 97% 93 VB ***7 March 1-Sept 1 1963-1968 2Wts series 38 March 1-Sept 1 1963-1969 2 Vis series 39 4s 95% GG May 1-Nov 1 1963-1966 2%s series HH Feb 1-Aug 1 1963-1967 2%s series 35 May 1-Nov 1 1963-1967 3s series 36 Feb 1-Aug 1 1963-1968 2%s series 40 Jan 1-July 1 3V«s series 41 Missouri-Kansas-Texas RR— 2%s of 1948 March 1-Sept 1 1963 2%s ot 1949 Feb 1-Aug 1 series I March 1-Sept 1 1963-1976 4Vbs series J eprfpq York Central RR— 2%s of 1949 Jan 1 1963-1964.. 98% to New 4"-«-* April 1-Oct 1 1963-1965 series 99% to 99% to 89% 100% to May 1-Nov 1 1963-1971— 4%s series D ^eb 1-Aug 94 97 % 3s 97% 95% __ Minneapolis St Paul St Saulte 98% to Jan to Railroad— ' 98% to 98% to to 98 V8 2%s of 1951 April 1-Oct 1 1963-1966 3s (2nd 1951) series 99 Q May 1 1963-1977 Nashville series K Sept 15 1963-1966 series L July 15 1963-1967 series M Aug 15 1963-1968 (ser M 2d) Aug 15 1963-68 3s series N Dec 15 1962-1968 3s series O March 15 1963-1971 3%s series P Nov 15 1963-1971 3%s series Q Jan 15 1963-1973 3%s series R Mar 1 1963-1973 3%s series S April 15 1963-1973 4%s series T Jan 15 1963-1974 4Wis series U June 15 1963-1974 4%s series V April 1 1963-1975 4%s series W May 15 1963-75 4s series X Sept 1 1963-1975 4 Vbs series Y Nov 15 1963-1975. 4%s series Z Jan 1 1963-1976— 3%s series AA Mar 15 1963-76 4%s series BB June 15 1963-76 100 Great Northern Ry Co— 2%s of 1948 March 1-Sept 1 1963 2s 01 1949 June 1-Dec 1 1963-1964 2%s of 1950 Feb 1-Aug 1 1963-1965 4V4S 91% 100% to 90 % to 97% (2nd 1957) July 15 1963-1972 of 99% to 2%s series O Feb 1 1963-1966— 2%s series H Dec 15 1962-1967 99 3%s series EE Feb 20 1963-1968 27/ss series FF May 1 1963-1969 Monon 2 Vbs 100% to 100 2%s of 1950 Jan 15-July 15 1963-1965 3s of 1954 Jan 15 1963-1969 3s Of 1955 July 15 1963-1970 3%s of 1956 June 15 1963-1971. 4 Wis 1957 Jan 1 1963-72 4s 96% 93% 4%s (1st 1956) Nov 15 1963-71. 96% 95% 94 95% 99% to 98% to 98% to 99% to Brie RR— 5s of 100% to 99% to Chait St St Louis Ry— 2%s series E Feb 1 1963-1964.. 2 %s series F May 1 1963-1965 Great Northern RR 2%s ser CC Aug 15 1963-1964. 2%s series DD April 1 1963-65. ■ April 1-Oct 1 1963-1977 of 96% 97% 4s series 90% 99% to June 1-Dec 1 1963-1975 4%s series Z July 1 1963-1976 4V»s series A A 2%s to 4%s series P May 1 1963-1976. 98% to 1 1963-1971 100% to 103% 100 International 3%m series W March 1-Sept 1 1963-1973 4%s 1963-1975 June 1 1 May 1-Nov 1 1963-1972 4s ser X Mar scries Y 5s ser N (1st part) Jun 1 63-75 4%s series N (2nd part) 96% 95% 4%s series O Feb 1 1963-1976— U Jan 1-July 33/4-> series V 98 Vs to 98% to 94 Vs 99% to Indiana Harbor Belt RR— 2%s 2nd 1949 Sept 15 1963-64_ 2 Vis of 1950 Feb 15 1963-1965_ 2%s series T 3%s series June 30, 1963 Bid Price Missouri Pacific RR. (Cont'd)— 98% to May 1-Nov 1 1963-1968 3V2S series S *2iui installment May 1-Nov 1 1963-1968 55 F '1st Imiallmeat) E '1st installment) May 1-Nov 1 1963-1973 series F ,2nd inst) May 1-Nov 1 1963-1973 4%s series O «lst Instalment) 4s April 1-Oct 1 1963-1974 4%s series G (2nd installment) April 1-Oct 1 1963-1974 4 Wis series H Aug 1 1963-1977— Canadian dollar value 101% to 101% 100% to 98% Northern Pacific Ry— of 1949 March 15 1963-64 (2nd 1949) Jun 15 1963-64 (3rd 1949) Nov 1 1963-64. of 1951 March 30 1963-66 3s (2nd 1951) Nov 30 1963-1966 2Vis Of 1952 Dec 16 1962-19672Vis of 1954 May 14 1963-1969 2Vis (2nd 1954) Aug 10 1963-69 2Vis of 1955 Jan 18 1963-19703s (2nd 1955) June 16 1963-70- 3s (3rd 1955) July 14 1963-1970 3Vis (4th 1955) Dec 20 1962-70 3 Vis of 1956 Feb 16 1963-19713Vis (2d 1956) July 12 1963-71 98% 98% 97% 99% 98% 99% to to to to 97% 97% 96% 95% to 95% to 93% 99 to 90% 98% to 90% 99% to 89% 99% 99% 99% 99% 99% to to to to to 91 90% 92% St Louis-San 2%s series 2%s series 2%s series 2 Vis series 2 Vis series 2%s series 2%s series Francisco Ry— A Jan 15 1963-—— B Aug 15 1963 C Nov 1 1963 D March 15 1963-64 E Dec 1 1963-1964— F May 1 1963-1965. H Dec 1 1963-1965— 2Vis series I Aug 1 1963-1966— 3%s series J Dec 15 1962-1966. 2Vis series K Dec 1 1963-1967. 3%s series L June 1 1963-1968. 3s series M Jan 1 1963-1969— 99% 98% 98% 96% to 97% 97% to 96% 98% to 95 % 97 Vi to 94% 98% to 95% 99% to 95% 98% to 93% 99% to 95 99% to 91% 91 93% Seaboard Air Line Ry— 4Vis of 1957 Jan 17 1963-1972. 4Vis (2nd 1957) Jun 12 1963-72 3 Vis of 1958 Jan 9 1963-1973— 3Vis (2nd 1958) May 8 1963-73 4Vis of 1959 March 12 1963-74 M ©O * 4Vis (2nd 1959) July 30 '63-74 4Vis of 1960 Jan 7 1963-1975— 4 Vis (2nd 1960) Apr 28 1963-75 100% to 102% 100% to 104 3Vis (3rd 1960) Sept 15 1963-75 4 Vis of 1961 Aug 23 1963-1976— 3Vis of 1962 June 15 1963-1977 99% 100% to 100% 99% to 95% 99% to 93 % 100% to 99% 100% to 94% 98% 2%s 2%s 2 Vis 2%s 2%s 2Vis to 100% to 100% to 94% 2%s 2 Vis 2Vis 2 Vis 2 Vis (U 2nd) July 1 1963. series V Nov 1 1963-. series W Nov 1 1963. series X May 1 1963-1964. series Y Jan 1 1963-1965— 2Vis (Z 1st) April 1 1963-19692Vis (Z 2nd) April 1 1963-65— 3s aeries AA (1st part) March 1 1963-1968 3Vis series AA (2nd part) March 2Vis 2 Vis 3 Vis 3Vis 3Vis 1 series series series series — 98% 98% , . . 98 98% to 99 to 97% 95% 98% to 98% to 95 99% to 92% 1963-1968 99% to 93% BB CC DD EE 99% 99% 98% 99% to to to to 89% 88% 89% 89% 98% to 89% 99% to 93% Feb 1 1963-1969 Feb 1 1963-1970 Nov 1 1963-1970 Jan 1 1963-1971 series FF (1st instal) April 1-Oct 1 1963-1971 3Vis series FF (2nd Instal) April 1-Oct 1 1963-1971 4 Vis series GO Jan 1-July 1 1963-1972 3Vis 98% 98% series 95% 100% to 95% 99% to 100% to 92% 96% 100% to 97% HH April 1-Oct 1 1963-1 4 Vis ser n June 1-Dec 1 '63-72 4 Vis of 1961 Aug 23 1963-1976— Peoria ft Eastern Ry— 2Vis of 1950 Nov 15 1963-1965. Pittsburgh St Lake 98% to 95% Erie RR— 3s (2nd 1951) Nov 15 1963-1966 2Vis Of 1952 April 15 1963-1967 3s (2nd 1952) Aug 1 1963-1967- 3Vis Of 1953 Sept 1 1963-1968. 3Vis of 1956 Nov 15 1963-1971 3%s of 1957 Feb 15 1963-1972. 3Vis (2nd 1957) Apr 15 1963-72 4Vis (3rd 1957) Aug 15 1963-72 4Vis (4th 1957) Nov 1 1963-72 3 Vis of 1958 Feb 1 1963-1973— 3s (2nd 1958) May 15 1963-73 4s (3rd 1958) Oct 15 1963-73 4%s of 1959 May 1 1963-1974 4Vis (2nd 1959) Sept 15 '63-74 4s of 1960 Oct 1 1963-1975 98 Vi to 99% to 99 Vi to 99 Vi to 95% 92% 94% 94% 3s series K May 15-Nov 15 1963-1966 2Vis series L and M June 1-Dec 1 1962-1967 3 Vis series 17 June 1-Dec 1 1963-1968 SVis series V April 1-Oct 1 1963-1968 2%s series W Feb 1-Aug 1 1963-1970 3Vis series X April 1-Oct 1 1963-1970 3%s series Y (1st install May 15-Nov 15 1963-1971 4s series Y (2nd instal) May 15-Nov 15 1963-1971 ♦ Vis series Z (1st install Jan 1-July 1 1963-1972 4Vis series Z (2nd install Jan 1-July 1 1963-1972 4s series V Feb 1 1963-1977 4s series V (2nd part) Feb 1 1963-1977 Southern Pacific 2%s series AA 2%s series BB 2Vis series CC April 1 1963-1964 July 1 1963-1964 Nov 1 1963-1964 2%s series DD Jan 1 1963-1965 2Vis series EE April 1 1963-1968 3%s series FF July 1 1963-1966 2%s series GG Sept 1 1963-1966 3%s series II May 1 1963 3%s series JJ July 1 1963-1968 3%s series KK Sept 1 1963-1968 3s series LL Nov 1 1963-1968 2%s series MM Jan 1 1963-1969 2%s series NN April 1 1963-69 2%s series OO Sept 1 1963-1969 2%s series PP Dec 1 1963-1969 2%s series QQ Mar 1 1963-1970 3%s series RR Sept 1 1963-1970 3%s series SS Jan 1 1963-1971 3%s series TT May 1 1963-1971 3%s series UU Aug 1 1963-1971 4s series W Nov 1 1963-1971.. 4%s series WW Jan 1 1963-1972 4%s series XX Jun 1 1963-1972 4%s series YY Aug 1 1963-1972 4%s series ZZ Oct 1 1963-1972 to to to to to to 98% 98% 4%s series No 3 Feb 1 4%s series No 4 Mar I 4%s series No 5 June t 4%s series No 6 Aug X 4%s series No 7 NOV 1 4%s series No 8 Feb 1 to 96 93% 99% to 94% 98% to 97% 97% 98% to 95% 95 Vi 94% 98% to 94% 98% to 95% 98% to 93% 98% to 92% 98% to 99 to 98% to 90% 90% 89Vi 99% to 95% 100% to 97% 100% to 98% 99% to 91% 100% 100% 100% 100% to 100% to 101% to 97 % to 96% 100 to 96 3%s series No 1 Dec 1 1963-72 1963-74 1963-74 1963-74 1963-74 1963-74 1963-75 4%s series No 9 June 1 1963-75 4%s series No. 10 Aug 1 1963-75 4%s series No 11 Feb 1 1963-76 4s series No 12 Mar 1 1963-1976 4%s series No 13 Jun 1 1963-76 4Vis series No 14 Dec 1 1963-76 4%s series No 15 Feb 1 1963-77 4s series No 16 Mar 1 1963-1977 4s series No 17 June 1 1963-1974 3%s series No 18 Sep 1 1963-'77 98% to 98% to 97% to 99 i to 99% to 99 Vt to 98% to 99% 97% 97% 96 % 95% 95% 96% 95 99% to 96% 99% to 95% to 93% 99 99% to91 Vi to 90% 99 98% to 89% 98% to 90 Vi 99% to 90% 99% to 91% 99% to 92 99% to 93% 99% to 94% 101% to 97% 100 % to 99 100% to 101 100% to 101 100% to 101 99% to 92% 99% to 90 100 100% 100% 100% 101 % 100% 100 % 100 % 100% 100 to 97% to 98% to 101% to 99% to 104 to 102Vi to 98% to 97% to 98 Vi to 96 100% to 100% to 100 % to to 100% to 100% to 100 98 Vi 98 % 99% 95% 97% 92% C D E series F 94% 99% to 94% 98% to 88% 99 to 99% to 100 to 1963-1967 Feb 1 1963-1968— Feb 1 1963-1969— 100% to 2%s series QQ April 1-Oct 1 1963-1964 2%s series RR June 15-Dec 15 1962-1964 2%s series 98 March 15-Sept 15 1963-1967. 92% Feb 1-Aug 1 1963-1968 4Vis series UU (1st Instal) Jan 15-July 15 1963-1967 ** 96% 96 95% Wabash Ry— 2 Vis (1st B) 2s (2nd B) March 1 1963-1964 March 1 1963-1964 l%s (3rd pt) Mar 1 1963-1964 98% to 97% 98% to 96% 98% to 96% 2%S (1st C) June 1 1963-1965— 98% to 94% 2%s (2nd C) June 1 1963-1965. 2%s series D Jan 1-July 1 1963-1968 3 Vis series E Sept 1 1963-1968— 2%s series F May 1 1963-1970 3s series G April 1 1963-1971— 4s series H (1st instal) Jan 15 1963-1972 4%s series H (2nd Instal) Jan 15 1963-1972. 4Vis series I Oct 1 1963-1972— 4%s series J Sept 1 1963-1974— 98% to 95% 98% to 91% 93% 88% Western Maryland Ry— 2 Vis series N March 15 1963-65 2%s series O Oct 31 1963-1965 3s series P July 1 1963-1966 3% s series Q June 15 1963-1968. 3s series R Dec IS 1962-1968— 3%s series S June 1 1963-1971— 3Vis series T Oct 1 1963-1971— 3Vis series U May 1 1963-1972. 4%s series V July 15 1963-1975Wlsconsin Central Ry— 4s series D June 1 Dec 1 1963-1968. as of Nov. 30, 98% to 99% to 99% to 95% 100% to 100% to 09% 97% to 103% 100 98% to 95% 99% 99% 99% 99% 99% 95 96 to to to to to to 95% 93 92% 96% 99% to 95 100% to 100% 100 99% to 96% to 100% 101 BM Par 1962 Akron Canton ft Yoangatown Alabama Great Southern— 35 participating preferred Atlanta Se West Point Certificates or participate Baltimore Se Cumberland Valley RR Extension Co guaranteed_50 48 52 Albany Se Vermont gtd 74 74 44 42 1 50 38 70 70 50 Ordinary 6% 89 100% to 99% OVER-THE-COUNTER RAILROAD STOCKS Value to 99 55 48 3 Bessemer and Lake Erie RR— 50 50 Albany (gtd NYC) .100 36 71 126 130 JO .100 25 115 125 .100 78 82 -20 .100 ..50 85 95 46 Louis— 100 preferred gtd 100 150 75 Colorado Se Southern common 100 16 Consol Rys of Cuba 6% pfd Cuba RR 6% non-cum pfd 100 2% 100 1% $1.50 preferred $3 preferred Boston Se Central RR Co of N J Chicago Burlington Se Qulncy. Cincinnati Inter-Terminal— 4 % preferred Cine New Orl Se Texas Pacific Common 5% preferred Clearfield Se Mahoning gtd. — — 26% 88 _ 50 Cleve Cine Chicago Se St Common gtd 5% non-cum 160 80 3% 2% 97% 32 30 66 34 ..25 35 36 100 100 n68 n63 .100 100 67 73 44 34 53 41 48 37 56 44 10 28 50 25 64 Delaware (gtd Penn) Detroit St Mackinac Ry eoca 5% non-cum preferred to 96% 99% to 96% 98% to 93% Dover St Rockaway 98% to 93% 100% to 99% East Pennsylvania gtd Elmlra Se Wllllamsport com Preferred gtd Erie Se Kalamazoo gtd First RR Se Banking 98 Detroit Manufacturers gtd. 60 ries TT 3%s series UU (2nd instal) Jan 15-July 15 1963-1967 4%s series W (1st instal) April 15-Oct 15 1963-1976 100% to to 99% to 8% preferred gtd Delaware St Bound Brook gtd 3s 95% 100 Oct 1 1963-1971 (1st instal) Dayton Se Michigan common gtd.50 90% 95% 93% 93% 91% to to ! B July 1 Southern Ry— 99% to 98% to 99% to 99% to 99% 99% 99% 100% April 1-Oct 1 1963-1973 3Vis series No 2 Mar 1 1963-73 97% to series series series series 2%s 2 Vis 2%s 3%s 3%s to to to 95% 96% 93% 96% 99 Vi 99 4%s series U May 1 1963-1975 Virginian Ry— 98% to 97% to 94% 100 _ Co— 94 92% 87% 96% 98% to 101% Texas St Pacific Ry— 2%s series P Jan 1 1963-1965— 3s series R Jan 1 1963-1966 3s series S April 1 1963-1968 3%s series T April 1 1963-1969 April 15 1963-1972 _ 98% to 99% to Spokane Portland St Seattle Ry— 2%8 of 1949 April 1 1963-1964.. 3%s of 1957 April 1-Oct 1 '63-72 4%s ser E Apr 1-Oct 1 1963-72. 4%s series F 99% to 2Vis series R April 15-Oct 15 1963-1965- May 15-Nov 15 1963-1968 2%s series O June 1-Dec 1 1963-1969 3s series P Nov 1 1963-1970 2%s series P (2d) Nov 1 '63-70 3%s series Q (1st instal) Oct 1 1963-1971 4s series Q (2nd instal) Oct 1 1963-1971 4%s series R (1st St 2nd Instal) Aug 1 1963-1972 3%s series R (3rd Se final) Aug 1 1963-1972 4%s series 8 1st St 2nd instal Jun 1 '63-74 4%s series T May 1 1963-1975. 4%s series U Aug 1 1963-75— 96 95 100% 100 Vi 99% 99 % 100 Vi 100% 100 Vi 100% 99% 98% 99% to 98% to series N 100 to 99 Vi to Reading 2 Vis series S June 15-Dec 15 1962-1965— 2Vis series T April 15-Oct 15 1963-1967 O Dec 15 1962D Sept 1 1963. S Jan 1 1963-1964— F June 1 1963-1964. G April 1 1963-1965 H Sept 1 1963-1965. April 1-Oct 1 1963-1966 3s Pennsylvania RR— 2Vis series T May 1 1963— 2Vis (U 1st) July 1 1963 series series series series series series 2%s series I Feb 1 1963-1966— 2%s series J 98% 100 Jane 80,1968 Bid Price Jane 30,1962 Bid Price Jane SO, 1962 Bid Price 2Vis 2Vis 2Vis 2Vis CERTIFICATES RAILROAD EQUIPMENT TRUST 56 99% to 50 1 n9% Moines Se Sth Ry—10 4% 98 Ft Dodge Des 100% to 100% to 97% 100% to 95% 100% to 98% 4% 98% 4%s series WW (2nd Inst)— April 15-Oct 15 1963-1976 50 gtd—50 50 Fort Wayne St Jackson 5 % % preferred gtd RR— 100 83 86 100 100 175 70 190 10 40 44 4s series WW St Louis Brownsville St Mex Ry— 2%s series CC Aug 15 1963-1964 2%s series DD April 1 1963-68. 2%s series FF Mar 15 1963-69. •No par y value, Ex-stock dividend. a April 18-Oct 16 1963-1977 98% to 96% 98% to 95% 99 to 89% 4Vis series YY Jan 2-July 2 1963-1977 4%s series YY (2nd Instal) Jan Called for redemption, see page 94. 2-July 2 1963-1977 f Flat price, k Last sale, 101% to 101% n Nominal, r Genesee Se Wyoming Green Bay Se Western Hudson Se Manhattan RR CoClass B Canadian dollar value, t New stock, x 74 Ex-dividend RAILROAD STOCKS December, 1962 57 QUOTATIONS FOB A T.I. SECURITIES ARE AS OF NOVEMBER 30, 1962 Btoeki i Ktlamuoo Allegan * Grand Par Rapid* RR Bid Ask Par Stocks— Valley gtd .-.100 Philadelphia Germantown ft Norrlstown RR gtd ■ .80 Phlla ft Trenton (gtd Pa RR) 100 Peoria ft Bureau .106 Kan Okla Ik Gull By 6* pM A.100 83 80 86 90 Mahoning Coal RR common—80 5* pfd (gtd N T Central) Maine Central enmm/w 5* preferred 50 in* 18 20 69% 71% 34 36 95 520 45 28 90 100 ion Michigan Central gtd NOTE: The last sale published below does not necessarily indicate that the transaction has been ,,.100 180 100 120 Plttsfleld ft North Adams gtd—100 Providence ft Worcester gtd — 100 125 65 30 35 .. Pittsburgh Port Wayne ft Chicago com gtd 88 70 100 650 560 50 30 103 750 Potomac RR Divide 1 97% 6% guaranteed 7 % guaranteed Roch ft Genesee Valley RR gtd-100 Rutland ft Whitehall 97% 97% 97% 50 53 consummated. No. Amer Stock Exchange N Y Cocoa Exchange 1499 183 Commodity Exchange- 408 N Y Coffee Sug Exch 339 N Y Cotton Exchange 450 N Y Mercantile Exch 401 N Y Produce Exch 545 N Y Stock Ex change-1,366 Boston Stock Exch 97 ___ ___ 60 57 Latt Sale * — Richmond Fredericksburg ft 100 Maaeawlppi Valley EXCHANGE 8EAT8 90 84 170 119 Piedmont ft Northern Lake Superior * "r—'»» ** Little Miami original m Special gtd betterment stock—50 Louisville Henderson 6k St Louis— 6% nan-cumulative preferretLlOO Bid Canadian Stock Exch 96 Chicago Bd of Trade_l,402 Chicago Mere Exch 500 Bid $ Ask 8 45,000 35.000 54.600 5.200 5,200 9.500 750 1,000 1,300 1,100 1,100 850 1,000 1.500 5,100 7.500 1,100 950 1.450 165,000 152000 169000 2,250 1.000 2.250 1.000 3.500 rll.OOO 8,500 4,025 10,500 3.300 8.650 4,500 Cincinnati Stk Exch— St. Louis Southwestern Ry com_100 5 It non-cum preferred 100 Mississippi Central Missouri Pacific RR Reorganization issues Class B ,• Mobile ft BirminghamAlt non-cum preferred gtd__100 Nashville ft Decatur— Original (gtd L ft N). Unstamped (gtd L ft N>. -28 -28 N T Susquehanna ft WesternCommon vte preferred 350 70 73 34 34 36 36 Tennessee Ala ft Georgia vte Tennessee Central By common .100 100 5 5 1% convertible preferred ,100 Texas ft Pacific By .100 Troy ft Gr'bush (gtd N Y Cent)-50 130 93 150, 97 71 74 20 29 n62 22 32 75 44 72 78 48 Regular membership Limited membership Detroit .100 28 18 — Vermont ft 66 70 North Carolina (gtd Sou RR) 100 Northern RR of N H gtd—100 Norwich ft Worcester pfd gtd—100 Ontario ft Quebec a No par Nominal, r value, 100 140 70 25 103 Wabash RR common. Ware River RR —100 West Jersey ft Seashore gtd., 60 Western Maryland RR— .40 1% 1st preferred. II 5% 1st preferred. .100 Western Ry of Alabama . 8,000 1,000 2,700 50 Midwest Stock Exch Minn Grain Exchange Montreal Stock Exch_ New Orl Cotton Exch Pacific Coast Stk Ex Los Angeles division San Fran division 400 488 78 480 80 2.900 4,000 5,500 14,000 131)00 250 250 4,150 T40.000 30.000 1.000 1,040 80 10,000 10.000 202 1.100 9,000 10.000 7,000 PhUa-Balt-Wash— Stock Exchange Commodity Ex 56 11 15 31 59 42 Bait Lake Stock ExchBpokane Stock Exch— 113 Toronto Stock Exch— 113 rl01,100 70 Winnipeg Grain Exch 440 r525! Regular membership 70 105 43 110 46 50 9 60 (transferable)Pittsburgh Stock Ex Asso _ t 499 regular members and 340 associate members, a Called for redemption, see page 94. t New stock, x Ex-dividend, y Ex-stock dividend. Canadian dollar value, 130 66 19 12 10 Kans City (Bd of Tr) 211 Memphis Cotton Exch 175 Phlla * Stock Kxch , - 5# 320 Saratoga ft Schenectady gtd.. Stony Brook gtd ... 640 b Basis, 350 700 f Flat price, 600 700 250 600 500 75,000100000 400 k Last sale, i 58 Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies) 1962 where marked "f and income and defaulted bonds QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, NOTICE-—A11 bond prices Bid Bonds— 1st 1st 1st 1st 1st 1st 1st 1st 1st 1st 1st mtge 3y«s 1977 mtge 3%s 1978 mtge 3 Vis 1981 mtge 3%s 1982 mtge 4Vis 1983. mtge 3%s 1985 mtge 3 Vis 1986 mtge 4%s 1987 mtge 3%s 1988 mtge 4%s 1989 mtge 5s 1990 mtge 4 Vis 1991- A-O 91% A-O 937/a A-O J-D American 103 96% 72 88 Vi mtge 3 Vis 1981 mtge 3 Vis 1982. mtge 91 104% 105 Vi 106 106% 104 Vi 106 y2 101 Vi 101% F-A A-O J-D if-8 86% 81 % J-D 91% 1st mtge 3 Vis 1974-. 1st mtge 2Vis 1977 1st mtge 3 Vis 1978. lst mtge 2Vis 1979__ 1st mtge 2Vis 1980 __ __ 88 Vi 102% 87 3 Vis 1983 mtge 4Vis 1987 Appalachian Power Co— 1st mtge 4s 1988 1st mtge 4%s 1992 1 Debentures 4Vis 1992 Arkansas Louisiana Gas Co— 1st mtge 5yas 1979 Arkansas Power & Light— __ 93 101 y4 103 y4 J-D 94% .A-O 89 85 87 83 82 Vi 91 Vi J-J J-D 1st mtge 3Vis 1981. 1st mtge 3Vis 1982lst mtge 3Vis 1984. 1st mtge 3%s 1985_ 1st mtge 5Vis 1989 J-D 3Vis s f debentures 1974 Af-S 1st mtge 4Vis 1991 Af-N Associated Telephone Co Ltd— 1st 3y«s series D 1977 M-W 1st 2Vis series F 1979 M-N 1st mtge 3Vis series G 1981 A-O 1st mtge 3Vis series H 1982 A-O Atlanta Gas Light Co 3s 1»63_M-S 1st mtge 4s 1981 J-J 1st mtge 5y«s 1982 A-O 1st mtge 5V„S 1985. J-D 4 Vis debentures 1982 F-A Atlantic City El 2Vi ser A '80_Af-N 1st mtge 3s 1984 MS 1st mtge 3y«s 1985 MS 1st mtge 4 Vis 1987 L__J-J 1st mtge 3Vis 1988 1st mtge 4Vis 1991 : „_Af-S 1st mortgage 4Vis 1992 J-J Baltimore Gas & Electric Co— 89% 85 Vi 87 102 104 __ — __ __ __ __ __ 82 103 91 Ya 100 ya __ __ Brockton Edison Co— 1st M & coll tr 3 s 1978 1st M St coll tr 3Vis 1985 1st M St coll tr 4Vis 1987 1st M <Se coll tr 5y«s 1989 a J-D 92 88 y4 78% 83 99 97 Vi __ __ 89% 105% 106 Vi 87% 88 y4 95% __ __ Co— mtge 2%s 1979 J-D 80Vi 83 Vi 80% 103% 100 Vi 101% 2%s 2Vis 1st mtge 3%s 1st mtge 3%s 1st mtge 3%s 1st mtge 1st mtge __ __ 60 64 91 89% 90 Vi 91 90% 83 93 91% 94 91 97% 98% 98 84% 84% __ „ 102 106 % b Basis, M-S Af-N J-D Af-S Af-N M-N Af-S -A-O Af-N M-N Central Telephone Co— 5%s conv subord debs 1972—J-J Cent Vermont Public Serv Corp— — — series A-O Central Power & Light Co— 1st mtge 3%s series A 1973—M-N 1st mtge 3%s series B 1977—A-O 1st mtge 3s series C 1980 M-N 1st mtge 3%s series D 1982—Af-S 1st mtge 3y«3 series F 1984 A-O 1st mtge 3%s series G 1986 F-A 1st mtge 4s series H 1988 F-A 1st mtge 4Vis series I 1989 A-O S f debs 2%s 1974 J-D __ o — 106% series D 1975 series F 1980 F-A Af-N series G 1981—F-A series H 1982—Af-N series K 1984 J-D Charleston Cons Ry Gas <& Elec— Consol gold 5s 1999 Af-S Ches & Potomac Telep Co of Bait City 3y4s debs 1995—F-A 4Vis debentures 1993 J-D sy4s debentures 1996 J-J 4%s debentures 1998 F-A Ches St Potomac Tele Co of W Va— 5s debentures 2000 Af-S Chesapeake Utilities Corp— 6s debentures 1983 J-J Cincinnati Gas St Electric— 1st mtge 5s 1990 Af-N 1st mtge 4%s 1992 J-D Cincinnati St Suburban Bell Telep— a %s ' debentures 1993 A-O 4Vis debentures 2002 F-A Cincinnati Transit Co— 4%s cum lnc debs March 1998 Citizens Utilities Co 3%s 1972—Af-8 e Ex-interest, f Flat price, k Last sale, 3%s series R 1986—J-D 1st mtge 4y4s series S 1987 Af-S 1st mtge 3%s series T 1988—Af-S 1st mtge 4Vis series U 1990_Af-S __ 89% 88% 89 80% 87'/a 3%s — __ 91 __ „ — — 94Vi 103 y4 104 106 y8 — — s f debentures 2004 A-O s f debentures 2008 J-J 4%s s f debentures 2009 4%s s f debentures 2011 — J-J J-D Community Public Service Co— 5Vis series E 1987 J-D 1st mtge 5 Vis ser F 1991 J-D 4%s s f debentures 1978 J-D Connecticut Light & Power— 1st St ref M 3s ser I 1974 M-S 1st St ref M 3 Vis ser O 1988—J-J 1st & ref 4%s ser P 1990 F-A Consolidated Edison Co of NY— 4%s series W due 1992 Now listed NYSE All other bonds listed Consumers Power Co 1st mtge 2%s 1977 1st mtge 3 VaS 1981 1st mtge 3%s 1987 1st mtge 3s 1984 — 1st mtge 3%s 1990 1st mtge 4s 1986 Dallas Power St Light— 99 Vi 86% 84% 106% 3Vis s f debs 1973 1st mtge 2Vis 1979 1st mtge 3%s 1983 3y4s s f debentures 1st mtge 3%s 1986 1st mtge 4%s 1986 1st mtge 5Vts 1989 79% 103% 93% 106% Ask 90% 103 103% 104 102 y8 105 102% 103% 103% 101 % — 84 Ya 83 93% — — 97 85% 80% 85% 87% 93% 102% 81 92 y2 100 Ya 105 __ 102 100% 88% — — — — 94 — — — 105% 105 104 — _ 91% — 104% 105% NYSE M-S 86% A-O 85 A-O J-D F-A f 82% F-A A-O A-O 1980. 89% 82% Af-S F-A F-A 88 V* 86 81 y4 J-D J-D ... 81 94% 99% 105% 93 y4 Dayton Power St Light Co— 89% 85 ya 86% 87% 83% All bonds 95 104 y4 90 89% 4%s 82% 85 1994 A-O F-A A-O J-J All bonds listed 104% Eastern Utilities Associates— Coll trust 3%s 1979 Elizabethtown Water Co— 4%s debentures 1992 El Paso Electric Co 2%s 1976 1st mtge 3%s 1984 1st mtge 4 %s 1988 4%s s f debentures 1978 1st mtge 4%s 1992 El Paso Natural Gas Co— 5y4s conv debs 1977 88 81% 82% 93 104% 89% 167 J-D F-A A-O __ 87% — 91 104% 105% 103% 105% 100% 101 Va 83 101 78% 94 98 97% 104% 105% 1st mtge 3%s 3y4s 1st 103% 104% 101% 102% 1st 1st 1st mtge 3 VaS 1984 mtge 4%s 1986— mtge 4 Vis 1988 100% 1st mtge 101% 102% Nominal, Fort r 104% 83% F-A 102% 102 80% 94% 90% 97% 91 87 y4 86% 81% 91% __ __ __ — 104% __ — _ __ __ __ __ __ 95 104% 105% 100 y4 100% __ 91 M-N 92% 81% 98% — — — 95 106 1989 Worth Transit __ __ 93 92% mtge 4%s 1992 F-A Florida Water & Utilities Co— 5%s conv subord debs 1982 F-A 74 90 J-J 1st __ 96 81% s 5s 94% 96% 100% 1974 __ 100 J-J f debs 19'72 mtge 3%s 1983 93 92 Af-S M-* Emp Dist Electric Co 3%s 1969.M-"; Equitable Gas Co 3V4s 1973 J-J 3%s s f debs 1970 Af-S Fall River El Lt 3%s 1983 J-J 1st mtge St coll tr 4%s 1988 A-O Florida Power Corp 3%s 1974 J-J 1st mtge 3y4s 1978 M-N 1st mtge 3%s 1982 M-N 1st mtge 3%s 1984 J-J 1st mtge 3%s 1986 J-J 1st mtge 4%s 1988 J-J 1st mtge 4%s 1990 .A-O 1st mtge 4%s 1992 Af-N Florida Power St Light Co— 83% 80% 87% 85 Vi n _ 86 NYSE East Kootenay Power Co.— 3%s series A 1967 Af-N East Tennessee Natural Gas— 5s Conv debs 1968 Af-N Eastern Gas St Fuel Assoc— 1st mtge St coll tr 3%s 1974_Af-S Eastern Lt St Pow 4s A 1965 J-J 89% 87% 82% 71 93 104% 82% 28 Duquesne Light Cp— 83 81% 89% 88% 84% 105% 99 debentures 125 Af-N 4Vis s f debentures 1982 M-S 1st & ref M 4%s 1992 F-A 1st St ref M 4y4s ser B 1992.F-A 94 y4 93 y8 89 NYSE Duke Power Co 2%s 1979 1st St ref mtge 3y4s 1981 1st St ref mtge 3s 1975 1st St ref 3%s 1986 106 103 listed Delaware Power St Light Co— All bonds listed NYSE Des Moines Transit Co— Income 5s series A 1974 Detroit Edison Co— All bonds listed NYSE Diamond State Telephone Co— bonds— R 1979 2%s series 8 1979 3Vis series T 1981 3%s series U 1983 3%s series V 1985 4%s series W 1987— 5%s series X 1990— 3s __ Called for redemption, see page 94. J-J 1970 1972 2%s series N 1976 3 Vis series. Q 1978 __ 98 83 97% 96 y4 M-S A-O 1988 St gen mtge 3 Vis series L 3 Vis series M __ 96 81 90 82 M-S 4Vis 1st — — 77% — 3%s Central Louisiana Electric Co— 1st mtge 5 Vis series I 1989 A-O Central Maine Power Co— __ - mtge 1st mtge 3%s series B 1977—M-S 1st mtge 3 Vis series C 1979 J-J 1st mtge 3%s series D 1982—F-A 1st mtge 3Vis ser E 1982 M-S 1st mtge 3 Vis series F 1984—J-D 1st mtge 4 Vis ser G 1988 F-A 1st mtge 4%s ser H 1989 J-J 2%s s f debs 1970 J-D Central Indiana Gas 2%s 1971_Af-N 104 73 79% __ Columbia Gas System lnc— 5y»s debentures 1986 J-D 4%s debentures 1987 J-D 4%s debentures 1987 F-A 4%s debentures 1987 M-N All other issues listed NYSE Columbus St Sou Ohio Electric— 1st mtge 3%s 1981 M-S 1st mtge 3y4s 1984 A-O 1st mtge 4 Vis 1988 J-J 1st mtge 4%s 1992 Af-N Commonwealth Edison Co— 1st mtge 3y4s series O 1982—J-J 1st mtge 3s series Q 1984 Af-N 94 106Vi 107 y4 102% 103 178 f88 _ Colorado Interstate Gas Co— 1st mtge pipe line 3.35s 1974 1st mtge pipe line 4.70s 1979-Af-S 1st mtge Af-N 101Vi — 71 Vi Bell Telep Co of Pennsylvania— 3s debentures 1974 A-O 3Vis debentures 1996 MS 3Vi8 debentures 1989 F-A 4Vis debentures 2001 If-N Birmingham Elec Co 3s 1974 F-A Blackstone Val G & E 3s '73 M-N 1st mtge & coll tr 4Vis 1983—Af-S Boston Edison Co— 1st mtge 2Vis ser B 1980 A-O 1st mtge 3Vis ser D 1982 J-J 1st mtge 3s ser E 1984 F-A 1st mtge 4Vis ser F 1987 J-D 1st mtge 4%s ser H 1992 g-D Brazilian Traction Light St Power 4 Vis 1971 M-S British Columbia Electric Co Lid— 3%s series A 1967 J-J 3Vis series B 1967 A-O 3Vis series C 1968 A-O 3Vis series D 1969 F-A 4Vis series K 1981 F-A 5s series L 1982 F-A 5y8s series M 1988 J-J 5 Vis series N 1989 Af-S 5Vis series A 1977 A-O M-S M-N A-O mtge 4%s 1987 J-J mtge 4s 1988 J-J 4Vis 1st mtge 1990 Af-S Central Illinois Public Service— 1st mtge 3%s series A 1971—A-O - — Bid Cleveland Electric Illuminating— All bonds listed NYSE 151 132 1st 1st 105 79% 82% — 98 — 103 Vi 104% 90% Af-N 1st mtge 5s 1990 Central Illinois Light _ __ 89 84 86% 91 y4 Central Illinois Elec & Gas Co— 1st mtge 3s 1975 i. F-A 1st mtge 3%s 1985 : J-D 94 __ 89% 2Vis notes series A 1974 A-O 3Vis notes series B 1988 J-J Canada Electric Co Ltd— 1st s f 3 Vis series A 1967 F-A 1st 4s series B 1968 F-A Gen s f 4 Vis series B 1972—M-N Carolina Pwr St Light 2%s '81—F-A 1st mtge 3 Vis 1982 A-O 1st __ 88 % 85 81 % M-N 1st 85% 81 y4 89 Vi 90% 98% J-J J -J A-O Cambridge Electric Light Co— Baltimore Transit Co— Debs 4s series A 1975 Debs 5s series A 1975 Bell Telephone of Canada— 3s series E 1977 3 Vis series F 1973. 4Vis series J 1967— 3 Vis series K 1979 4s series L 1970 48 series M 1981 6y4s series R Jan 2 1978 6s series U Jan 2 1986 -A-O F-A J-D A-O M-S Af-N 4%s conv subord debs 1973—M-N 5s conv subord debs 1975 J-J Central Hudson Gas & El Corp— 104 Vi 4%s 1980 J-D 4Vis sf debentures 198fi___J-D 1st & ref mtge 4Vis 1992 J-J M-N 88 Vi 1st mtge 4Vis 1991 1st mtge 4Vis 1990 Cascade Natural Gas Corp— 5Vis subord debs 1983 Central Electric & Gas Co— __ — 106% 92% mtge 4 Vis 1988 __ 103 F-A 1st 106 91 1st St ref mtge 101% 99 V* California-Pacific Utilities— 1st 3y4s series B 1971 California Water Service— 1st mtge 3%s ser C 1975 __ __ 100 mtge 5s 1991 California-Oregon Power— 1st mtge 3y«s 1974 1st mtge 3 Vis 1978 1st mtge 2Vis 1979 1st mtge 3%s 1981 1st mtge 3Vis 1982 1st mtge 3*/4s 1984 1st mtge 3Vis 1986 1st mtge 5%s 1987 101% 89 Vi 105 M-N J-D 87% 1st 85 Vi J-D 83% 811/2 Bonds— Ask 83 1st mortgage 4%s 1987 1st mtge 4Vis 1988 1st mtge 5 Vis 1990 95% 85 Vi 101 99 J-D 1st mortgage ,3%s 1985. 1st mortgage 4Vis 1986 — Telephone Si Teleg— 2Vis debentures 1970 32 year 4%s debs 1992 37 year 4%s debs 1998 32 year 4%s debs 1994 34 year 4%s debs 1996 Appalachian Electric Power— 1st mtge 3 Vis 1977 1st mtge 2Vis 1980 1st 1st 1st 1st — 89 y2 87 88 Vi 1st 1st mtge 4%s 1992_ Albia Light St Ry 4s 1971 American Gas & Elec 3%s '77—J-D Bid California Electric Power— 1st mtge 3s 1978 1st mtge 2%s 1980 1st mortgage 3Vis 1984— 87 y4 M-S except Bonds— Ask OVER-THE-COUNTER PUBLIC UTILITY BONDS Alabama Gas 3 Vis ser A 1971 1st mtge 3V2S ser C 1971 Alabama Power Co— "and interest" are 4%s Canadian dollar value 1973..J-J 103% 104% 99% 101% 89 94 PUBLIC UTILITY BONDS December, 1962 59 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962 NOTICE—All bond prices are "and Interest1' except where marked "f" and income and defaulted Bonds— _ 3V»^X« neiQ7n r-VwrV^i" 4%s sf dl^tures jr'n t iq~m v 4%s series J 1986_______ M-S 1st mtge 5s series K. 1987—J-D ~^"n mtie iL oL 82% 1st mtge 5s series M 1989_—J-D lst mtge 4%s series N 1991—J-D 106% 103 iatrmJ^a mtge 5s _ 104a' 104*74 _ 3%s 2%s 3%s 3%s 1981 1982 1st mortgage 3%s 1984 1st mortgage 3%s 1985 ift if* mnrtfnfp f/*? f lst mortgage 5%s — • 1977 1980 1QR7 1989— • —J-D 90% A-O J-D J-J A-O M-N 80% 87% 85% 83>/a 87 M-S M-S 90% 83 mtge 5s 1990 Gulf States Utilities Co— lst mtge 4s 1988 lst mtge 4%s 1989 J-J J-J F-A A-O M-N J-J f debs 1983 lst mtge 4%s 1988 lst lst 104% 102% mtge 5s 1989 mtge 4%s 1990 4%s 1991 M-N lst mtge 92% J-i> A-O M-N Illinois Bell Telephone Onlst mtge 3%s ser C 1984 A-O 1st mortgage 3V<s ser D 1995-J-J lst mtge 414s ser E 1988 M-S lst mtge 4%s ser F 1994 M-S 1st mtge 4%s ser G 1997 J-J __ — __ — 105% „ J-J A-O A-O M-N M-N s 91% 103% 104% 106% Hackensack Water Co— 3%s s f debs 1986 J-D Hartford Elec Lgt 3%s 1971—_M-S lst mtge 4%s ser E 1988 .A-O Hawaiian Electrtc Co Ltd— 4.70s series J 1987 M-S 4.65s series L 1991 A-O Houston Lighting <fc Power— 1st mtge 2%s 1974 .M-N lst mtge 3V4s 1986 M-S 1st mtge 4%s 1989 F-A lst mtge 4%s 1992 F-A Idaho Power Co 3%s 1981 A-O lst mtge 4%s 1987 J-J 4%s — — _ __ __ — 101% _ 86 — 91% 97% 102% 101% __ — __ — 86% — 82% — 106% — 103% 104% 84% 103 — _ 98 99% — — 105% — 105 99 — — 82% 79 — 97% — 98% 106V* mtge 2%s 1980 mtge 3%s 1982 lst mtge 3%S 1983 1st mtge 3%s 1986 1st mtge 4s 1988 lst lst Indiana Assoc Tel 3s 1975 Indiana Gas 81 Water Co— M-8 84% _M-S 94% 86 F-A J-J A-O —M-S m-N J-J — — — __ __ __ — __ 86% mortgage 3%s 1983 M-S mortgage 3%s 1984 A-O lst mtge 3%s 1988 F-A lst mtge 4%s 1988 M-N 5%s sf debentures 1988 J-D Indianapolis Power & Ught— lst mtge 3s 1974 A-O 1st mtge 2%s 1979 A-O lst mtge 3%s 1983 M-S lst mtge 3%s 1986 F-D lst mtge 4%s 1988 M-S lst mtge 4%s 1990 A-O Indianapolis Rys 5s 1967 J-J __ __ M-N lst lst Natural 88 104 M-N mtge 2%s ser A 1980 Inland 82% 79% 89% 92% M-S Indiana <fc Michigan Electric Co— lst mtge 3s 1978 M-S lst mortgage 2%s 1980 J-D lst mortgage 3V«s 1982 J-J lst — „ __ 80% 86 — 81% — 87 91% — 84% 94% 105 105% 87% 82 — — — — — — 89 88 __ 94% 102% 92 __ — 92% f48 — 100 102 A-O 60 64 Interprovincial Pipe Line— T-J J-J M-N lst mtge 4%s 1991 M-N Iowa Illinois Gas & Elec Co— lst mtge 3%s 1977^ Utf-S lst mtge 2%s 1979_ A-O 3% conv debs 1968 lst mtge 5s 1990 lst mtge 4%s 1991 Iowa Power Light Co— lst mtge 3%s 1973 lst mtge 3s 1978 lst mtge 2%s 1979 lst mtge 3%s 1982 lst mtge 3%s 1983 lst mtge 3%s 1986. lst mtge 3%s 1988 lst mtge 4%s 1991— a r 97% 96 87% 104% 105 82% 80% __ M-N 106% F-A F-A j-d —M-N J-D J-D t-j 90% 84% 80% — — — 105% — — 1st 3%S 1975 — 100 F-A J-J J-J J-D 1st mtge 5%s 1989 lst mtge 5%s 1990 lst mtg® 4%® 1992 M~N Kansasmtge 3%s 1983 Light-- J-J City Power * 1st ■» .. 1st _t° 4-, mtge 5%s 1985 t lfl87 Minnewtl mtge. 314s 1985— ist mtge 5s 1990 F-A J-J Kansas Gas & Electric Co— 1st mtge 3%s 1982 J-D 1st mtge 3%s 1978 M-S lst mtge 3%S 1983 A-O 1st mtge 3%s 1985 M-S 1st mtge 3%s 1986 F-A lst mtge 4%s 1991 J-J Kansas-Neb Nat Gas 3%s '65—A-O Kansas Pwr & Lt 2%s 1979.„A-0 Kentucky-Ohio Gas Co 2s 1973-J-D Kentucky Utilities Co— ist mtge 3s ser A 1977__—M-N lst mtge 3%s ser B 1979 J-J 1st mtge 2%S ser C 1980 J-J lst mtge 3%s ser D 1982 J-D lst mtge 3%s ser E 1983 A-O 1st mtge 3%s ser F 1985 A-O lst mtge 3%« ser G 1986 A-O Kentucky & West Va Power Colst mtge 3s 1979 M-N Kings County Lighting— Laclede 1st s Lake 1st ist Gas f _ — 85% __ 87% — 87y* — 102y« __ 87% «q34 M-S 103% m-» 91 F-A u-s ZTZf-A 83 iqxl 87% ™ M-S A-O 83% 101% — 4%s 1987 83 86 1st 1st 94% __ 103 104 _ _ — 85% 83% _ 86% 85% 89% 84% 84% 102% 99 81 3%s 1971 mtge 2%s~1977" mtpn 1 ct - 11.0 loan 3%s 1981 Stie 1st 1st mtge 3%s 1st mtge 4%s 107% 101% 1986.7_ 1987 1st mtge 5%s 1989 1st mortgage 5s 1990 lst mortgage 4%s 1992 ~~ 104 J®! f®^® 1%® l97t — — _ __ 2 t |q% 88% 93% T_, B „ 83 J lit 86% - JM-8 85% - S5% R7% f-a 4-0 ^tee 3%s 1983 4%s 1984 89V. 104% J-D mtee __ 89 ~~A-0 UtuItielH Montana-Dakota 91% 85% 105% 105% 98% A-O J-J 86 79% — M-S M-S 84% — 90% _ 92% m-3 90% 89% _ lst mtge 3%, 4%s debentures 1977 lst mtge 5%s 1983 Montana Power 2%s 1975 1st mtge 3%s 1984 3%e s f debentures 1979 __ — — __ M-N M-N 85% 81% 85% mtge 4%s 1989 A-O 100% Vn RR% 1st __ J-D al31 J-D — A-O Superior District Power— Long Island Lighting Co— 1st mtge 3%s series E 1982 A-O 1st mtge 3%e series F 1983—M-S 1st mtge 3%s series G 1984..J-D lst mtge 3%s series H 1985—M-N lst mtge 4%s series I 1986_J-D lst mtge 4%s series J 1988__M-N lst mtge 5VaS ser K 1989 J-J lst mtge 5s ser L 1991 F-A Louisiana Gas 8ervlee Co.— lst mtge 4%s 1987 ^ J-D Louisiana Power & Light Co— lst mortgage 3s 1974 A-O lst mortgage 3%s 1978 M-S lst mortgage 3s 1980 lst mortgage 3%s 1984 1st mortgage 4%s 1987 1st mortgage 5s 1990 Louisville Gas & Electric Co All bonds listed NYSE Lower St Lawrence Power— 1st ref 3%s series B 1965 J-J — __ 84 „ 103% 96% — — — 106% 106% — . 87% 85 __ 82 __ 80% __ 10% 101 __ 3%s 3%s M-S 93 Maclaren-Quebec Power 3s '69_M-N Madison Gas & El Co 2%s *76—J-J lst mortgage 2%s 1979 M-N lst mortgage 4%s 1988 A-O Maine Public Service Co— lst mtge Se coll tr 2%s 1975 A-O 85% Majestic Utilities 6s conv sub debs_ nl85 Massachusetts Electric Co— — 195 lst mtge 5s ser F 1991 lst mtge 4%s ser G 1992 J-J M-S Merldlonale Electric Co— 7s series A 1957 Electric A-O 104% 101% 101% lst mortgage 3s 1977 lst mortgage 3s 1978 nl74 lst mortgage 3%s 1982 mortgage 3%s 1984 a-Q lst mortgage 4%s 1987—Tl—J-D lst mortgage 5s 1990— M-N Mexican Light & Power Co— Extended Ss series A 1975 F-A Income deb stock 5%s Michigan Bell Telephone Co— 4%s debentures 1992. M-N 4%s debentures 1994 F-A 4%s debentures 1996 F-A __ — 104% 81 84 62 59 106 1st mortgage 1st mortgage 1st mortgage 1st mortgage 3%s 1979 3%s 1980 6%s 1982 5%s 1986 88% P-A 90% — 89 -M-N —j-j J-D Michigan Wisconsin Pine Line Co— lst mtge pipe line «%» 1977-J-D 1st mtge pipe line 5%s 1980-J-D lst mtge pipe line 5%s 1981-J-D t Reported called for redemption at 100%. 88y« 106% }8J mtge 2%s series D 1981—F-A }Kt 3%s series E i982__J-D isl mt8e 3%s series F 19R5—J-J 1st mtge 4%s series G 1987—F-A —J-D -M-N J-D 4%s debentures 1999 — — — 104% 105 106% 105 107 105% 106% , —J-D 4%s debentures 2002 New Jersey Bell Telephone— — b Basis, I98,. — — ~ — ~ — loiv-t " — 106% — — _ — -— — — — 105% — 104% 105% A-O J-D 3%s debentures 1977_--. 3%s debentures 1991 4s debentures 1993 — —J-J 87% 86% M-N New England Tel & Tel— 3%s debentures 1977 3%s debentures 1988 — 104% 105 M-N 83% 85% 87% 84% 88% *~2 lst mtge 4s ser H 198R lst mtge 4%« ser I 1991 Michigan Consolidated Gas— lst mortgage 3s 1975. 87% M-S M-N 106% 106% — 104% 102% 102% 101 102 101% 102 102% 103 __ __ _ „nI/ 88% - — 94% — 88 New England Gas & Elec Assn—48 JJ® ,®8 P— New England Power— 1st mt^e 3s ncrtos B 197S__—84% ^8' mtge 2%s series C 1979—J-J 80% — 81% 106% — 93% M New Bedford Gas & Edison Light Co 3* notes A 1973—M-N New England Electric System— „ 85% 84% 84% — „ 3s debentures 1967- 102% M-* M-S M-S 98% 4%s debentures 1981 M-N lst mtge pipeline 1982—J-J Co— 4%s lst mtge series C 1988—M-N Metropolitan Edison Co— 09% 104% 4%s __ — R5 Natural Gas Pipeline Co of America 4%s debs 1978 j-j 4%s lst mtge pipe line 1978_M-N 4%s lst mtge pipe line 1979-A-O 5s 1st mtge pipeline 1980 A-O __ __ 105% 11 % f debentures 197Td_—M-N f debentures 1979 A-O 5%s s f debentures 1985 *%8 8 * debentures 1986 ; 79% 104 s s !T^8 8 J Jd?b®°tur®8,lf83 __ 86 80% 105% a }8* 3*8 *er e* C 1982—M-S lst mtge 3%s series D }983..M-8 ,8t m'B® 3J48 »«rtes E 1988 M-S i-ational Fuel Gas 3s debsp73—J-J 103 — — _ Narragansett Electric Co— mtge 3s series A 1974 lst mtge ^ series B 1978 _ ins% iora 181 mtge 68 serles B 1977 100% 88% ^%s debentures 1974 J-D 1l d"« .,4%? detwntws 1986_—---„M-J £00 2L i~Yj "/"f *^ i~A fL? 5 2002" j'd 4%® ^ 2 1 Mystic VaUey Gas Co-— J8® nitge 3%s ser A 1974—_F-A w __ — „ MountainFuel Supply Co— -. M-N A-O A-O . , ^ 85% 86% 85% — 97 A-O mtee l8t — A-O 1979„IT_ZT~"m-S 87% 3s mt— 3%s 1976 mt„e 3^,. 1075 u j t __ ~ 101% -F-A iqvq rrTt®! ?*!« ~ " iori ,It __ " Co— Power ut — £ I"!S-J ,000 m^l 3s l975 \t\ ^ ^ m? - ~~ ~ fi2V, rvCT lst mtg® 4%® 1992 __ 12* x-o TSqI Monnn^hria __ 83 ^ f ret! ,1 __ F-A 3s ser A 1975 mtge 2%s ser C 1980 1st mtge 3%s ser D 1981 1st mtge 3%s ser E 1983 105% 104% 101% 00% MS 1qRn~ }®f ~ 82% — T"n inR3 , __ 84% - jj ,®* ift i®J ™£B® f? .fL *®' § __ 84% 86% 80% 87% 92 — — « . iau __ fl5 J-J M-S A-O ~ Ti»*t J-D M-N J-J mtge — Mississippi Power Co— M-S 1965 ~ M-S i-.j ist mtge 85 Light Co— 3%B — 105 101% lst mtge 3%s iqri 1975 i<=t F-A Laclede Gas Co deb 3%s '74 ist mtge 3%s 1979 lst mtge 4%s 1982 t6t mtge 4%s 1985 103 LfchTc^ power & — 94% 95% M-N . *•« ist M-N J-D s _ 87% M-N f debs 1970 1st mtge 4%s 1981 3%s 98 lst mtge 2%s ser O 1975 M-S Jersey Central Pow & Lt Corp— ist mtge 3%s 1984 _J-D ist mtge 3%s 1985 M-N 103% Milwaukee Gas Light Co— — Ask 101% 104 lst M P*Pe liae «%8 '80 ww_J-D ~ 92 1st mortgage 3%s 1976 84% Called for redemption, see page 94. Canadian dollar value. __ — „ —j-j 79% 95% 92% If-S Midwestern Gas Transmission Co— 141 M-8 A-O __ 94 lst lst coll trust 3%8 1970 Interstate Power Co— lst mtge 3%s 1982 lst mtge 5s 1987 87% 83% _ Merrimack-Essex 90% Intermountain Gas Co— 6s subord intrlm notes *62 ws_J-J subord debs 1982 J-D 5%s subord debs 1987 — — — Gas— 5%s series A 1977 M-S 3%s 1975 Illinois Power Co— lst mtge 2%s 1976 8 f debs 2%s 1966 lst mtge 3%s 1978 lst mtge 2%S 1979 M-N M-S 1st mtge 4%s 1986 lst mtge 5s 1987 Bid Pipeline Co— 6%s subord debs 1980 — 86% Jac^°nvme <Fla) Gas Co— Jamaica Water Supply 4s 1969.^-D — 101 Va 100% 100% J-J 82% Jacksonville Coach Co 5s 1971__J-J _ — JyD, 1st mtge 4%s 1992 — %1106% 10514 M-N 4%s 1988 mtge Bonds— Ask Mid-America Iowa Southern UtH 3%s 1983—F-A — new. — M-N A-O M-N 1st mtge 4%a 1990 lst mtge 5y«s ser A 1989 4%s debentures 1881 lst mtge 4%s 1992 — aZ 3/ lst mortgage 4%s 1990 lst mortgage 4%s 1991 lst mortgage 4%s 1992 Gull Power lst 3%s l»7i lst mtge 3%s 1984 lst mtge 4s 1988 lst mtge 4%s 1989 1st — iHfiW. j r> iqr« iQRq — _ M~S series G 1990-—— 1st mtge 4%s series H 1991—M-N 101 Co— ~ inJv 104% o« 98 101 1st Georgia Power 1st mortgage 1st mortgage 1st mortgage lst mortgage lst mtge j2,?1® *976 1st mtge 3%s 1978 if* mtg® 2«1? 1st mtge 3%s 1981; 1st mtge 3sl984^__ lst — !03% Bid Iowa Public Service Co (Del)— 106% 1987 n.n«.iT.i.nSr» „r87-rt7 ist Bonds— Ask Gatineau Power Co— bonds 2%s debentures 1090 3%s debentures 1984 3s debentures 1989__ 3%s debentures 1995 3%s debentures 1993 4%s debentures 2000 e Ex-interest. fFlat price, J-D M-N A-O — - __ — 80% — R2% — 84% 98% 93 102% — — — — 88% — 82% 92% __ 80 A-O 101% M-8 73 — J-J M-N —M-N j-d -a-o M-N 103% 104% 84% 77% 81 90% 106 — __ — — — k Last sale, n Nominal PUBLIC UTILITY BONDS 60 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 NOTICE—All be id prices are "and interest" except when marked **f* and Income and defaulted brads 1st mtge 3 Vis 1st mtge 3 Vis 84% 88% 86% 95% _A -O 1978jl-O 1983_J-D 1984. mtge 4 Vis 1987—£ d-O mtge 4 Vis 1992 d-O mtge 5s 1991—————J-D lst mtge 4 Vis lst mtge 3 Vis . 1st 1st 1st N T State Elec as Oas 1st mtge 3s 1978— 83 99% 99 101 d-O ... 84% 83% 84% 102% 91% 102% 198 1st mtge 3 Vis 1980. 1st mtge 4%a 1987 1st mtge 3Vis 1988 1st mtge 4Vis 1991 f debentures 1992N 7 Steam Corp 3 Vis 1963. New York Telephone Co— Ref mtge 4Vis series L 1997—A-O 99 s Ref mtge 4Vis series M 2002 __ North Carolina Natural Gas¬ es conv 2nd mtge 1981 A-O North Shore Gas Co (Mass)— 1st 4s series B 1975 3-D Northern Illinois Gas 3 Vis *79 J-3 1st mtge 3 Vis 1981 d-O 1st mtge 5s 1984 .. .J-D 1st mtge 4Vis 1988—.. i.. ■.. ■ . JJ Northern Indiana Public Service— 1st mtge 3 Vis series C 1973—F-A 1st mtge 2Vis series E 1980 Jf-S 1st mtge 4Vis series J 1989 J-3 1st mtge 4Vis series K 1990 F-A 1st mtge 4%s ser L 1992 Jf-S 4s conv debs 1976 -A-O 87 _ — _ _ — __ 102 1984 F-A -3-J 1986. Northwestern Bell Telephone— 4Vis debentures 1989 fif-N J-D 1998. Northwestern Public Service— 1st mtge 3s 1973 A-O 1st mtge 5 Vis 1987 J-J Ohio Edison Company— 1st mtge 3 Vis 1984 1st mtge 3 Vis 1985 1st mtge 4 Vis 1988 1st mtge 4 Vis 1989. • 98 88 88% 91 Jf-8 -J-D Ohio Power Co— 1st mtge 3Vis 1981. 1st mtge 3Vis 1983. 1st mtge 3 Vis 1984— •1st mtge 3Vis 1985. 1st mtge 4 Vis 1986. _ — 99% _ 101 _ __ __ 106 103% 104 89% 81% 101 103 97% 108 91% 84% _M-W -A-O Orange As Rockland Utilities— 1st mtge 4%s ser P 1988 1st mtge 4%s ser G 1991 Otter Tall Power Co— 5 Vis conv debs 1967 1st mtge 4%s 1991 J-D . d-O M-N F-A Pacific Gas As Electric Co-— 1st as ref mortgage 4Vis series H 1995 ...J-P All other bonds listed NYSE Pacific Gas Transmission— 5%s conv debentures 1986 F-A Pacific Lighting Gas Supply Co— Sink fd debs 5s ser A 1980—A-O Northwest Ben Telephone— debentures 1994 M-N debentures 2002-M-S Power As Light Co— 1st mtge 3 Vis 1977 3-J lst mtge 5Vis 1997. 1st mtge 5Vis 1987 1st mtge 3 Vis 1984— -F-A 4Vis conv debs 1974. 1st mtge 4Vis 1992 -A-O 1st mtge 5 Vis 1990— MS 1st mtge 4 Vis 1992. -3-D Pacific Telephone As Telegraph— 3 Vis debentures 1979 M-N 3%s debentures 1989 M-N 5 Vis debentures 1980——F-A 4% s debentures 1990——M-N 5%s debentures 1993 P-A 1974. 4%s debentures 1982. Pennsylvania Electric Co— ist mtge 3Vbs 1972 1st mtge 3 Vis 1973 1st mtge 2%s 1976. 1st mtge 2Vis 1979. 1st mtge 3Vis 1982. lst mtge 4%s 1983. 1st mtge 3 Vis 1984 1st mtge 3%s 1986 1st mtge 4s 1988 1st mtge 5s 1989. lst mortgage 5s 1990. 1st mtge 4%s 1991— __ __ _ — __ 110 92% _ 90% 83% 88y4 _ J-3 M-S J-D 92% 89% 83% 80% 86% J-D 96 M-S M-N 84% 91% Jf-S 93 _P-A Jf-N Jf-N _J-D Quotes under old name of Scranton Spring Brook Water Ser Pennsylvania Power Co— 1st mtge 2%s 1975 M-N 1st mtge 2%s 1980. Jf-S 1st mtge 3%s 1982. -F-A 1st mtge 4%s 1992. -M-S Pennsylvania Power As Light— 1st mortgage 4%s 1991 J-D Pennsylvania Telep 2%s 1975—3-J Peoples Gas Light 6s Coke— 1st 6t ref M 3%s ser I 1979—3-J 1st 4t ref M 4%s ser J 1986Jf-N Philadelphia Elec Pwr 3%s 1975_J-J Philadelphia Suburban Water— 1st mtge 4 Vis 1988 Jf-N Philadelphia Transportation Co— Consol mtge 3-6s ser A 2039 J-3 1st 6s ref mtge 3%s ser B "70-J-D Pioneer Nat Gas debs 5%s *77_Jf-S Pittsburgh Rys Co 5s 1970 J-3 Portland Gas 6S Coke Co— 1st mtge 3 Vis 1976 3-J 1st mtge 4%s 1976 A-O Portland General Electric Co— 1st mtge 3%s 1975— 3-J 1st mtge 3%s 1977 M-N Potomac Edison Co— 1st mtge 6c coll tr 3s 1974 A-O 1st mtge As coll tr 3%s 1978—J-J 1st mtge 6s coll tr 3y4s 1977—J-D 1st mtge 6s coll tr 3%s l98l_A-o mtge 6S coll tr 4%s 1887_Af-N Potomac Electric Power Co— 1st mtge 2%s 1985 1st mtge 3y4s 1987 1st mtge 3%s 1988—— 1st mtge 3%b 1990. 1st mtge 3%s 1991. 1st mtge 4%s 1993. 1st mtge 8%s 1994. 1st mtge 5s 1995. __ 100% __ —. 102 y4 103 _ —. _ _ 99% 106% _ _ 88 % 102% 83Vi 86 96% 100% 104 Vi 85% 81 Vi 84% 97 Vi 106% 102% 124 99% 105 _ _ — — 106% 107% _£ Jf-N Jf-S J-D J-D 85% — 164 105Vi _ 110 — — 100 120 104% 100% 102% 102% _ 88 As ref 4s 1990 J-3 As ref 5s 1990 J-3 6c ref 5%s 1990. 6c ref 6s 1990Public Service Elec As Gas Co— 1st 6c ref M 2%s 1980 Jf-N 1st 6e ref M 3%s 1984 Jf-N 1st 6s ref M 4%s 1986 M-N 1st 6c ref M 4%s 1987 M-S 1st As ref M 4%s 1988— F-A 1st As ref M 5%s 1989 J-D Jf-6 1st 6c ref M 4%s 1990. 1st As ref M 4%s 19921st 1st 1st 1st 85 130 133 103% 104% 101% 100 _ — 87 __ 79% 106% 107% a Called for __ 103% 105% 106% _ redemption, Puget Sound Power 6c right¬ ist mortgage 4%s 1988—Jf-N 5%s debentures 1983..— M-N 1st mtge 5Vis 1989— Jf-N 1st mtge 5Vis 1990—A-O 1st mtge 4%S 1991 F-A Quebec Natural Gas Corp— 5%s subord debs 1985. Quebec Telephone Corp— 1st 3%s series B 1967 1st 4s series C 1967 see page 94. b Basis, 102% 85 Ask 75% , . _ _ mtge mtge mtge mtge mtge mtge mtge 83 95% 72 88 103 _ — — — 104% 85 91 90% .If-S 89 81% 82% _ 3%s 1970 3-J 3s series C 1978 If-S 3%s ser D 1982 A-O 2%s ser E 1984 A-O 3%s ser F 1985—A-O 4Vis ser G 1987 A-O 4%s ser H 1990 A-O 94% 84% 84% 77% 82% 106 y4 102% 4%s a f debentures 1984 J-3 Savannah Electric 6c Power Co— 1st mtge 3%s 1984 A-O 3%s debentures 1979......... A-O 1st mtge 3%s 1986—.. Jf-N 1st mtge 5%s 1987 M-N 1st mtge 5%s 1990. J-D J-D 5%s debentures 1985Scranton Spring Brook Water Serv — 98% 100 87% 100% 88% 90% 87% 101 — _ _ _ 87% __ 101% 75% 82 90% 82% __ _ __ __ __ __ 83% 85% 85% 81% 98% 102% 100% 87% 86% 84% 86 y4 85 y8 98% 90% 86% 86% 83 83 90% _ __ __ __ __ _ — __ __ _ __ _ — — _ __ — _ __ 100% 84% 83 85% 85% 79% 96% 91 y4 102% 92% 104% 107 110 __ — __ 101 P-A 92 P^t 93 _ 84 82% 82% 78 78 4%s 1978 series R A-O 5%s conv debs 1972......... A-O Sierra Pacific Power Co— -A-O 1st mtge 3%s 1978. -M-N 1st mtge 3%s 1984 Jf-N 1st mtge 5%s 1986— South Carolina Power Co— 1st 6c ref 3s 1975 J-3 8outh jersey Gas Co 4%s 1977—A-O Southern Bell Tel As Tel— 3 Vis debentures 1989 M-S 3%s debentures 1995—....... A-O 4s debentures 1983 ....—■—A-O 5s debentures .1986 J-D 4%s debentures 1993 —3-D 5s debentures 1997—.. J-D 4%s debentures 1998 Jf-S 4 Vis debentures 2001.— —A-O Southern Calif Edison Co— 1st As ref 4%s ser P 1987—M-N All other bonds listed ASE and/or NYSE Southern California Gas Co— 1st mortgage 2%s 1977 3-J 1st mortgage 3 %s 1978. —Jf-N 1st mortgage 2%s 1980 J-D . 1st mtge 3%s series A 1982—A-O 1st mtge 3%s series B 1981—J-D 1st mtge 5%s series C 1983—3-J 1st mtge 5%s series D 1984 A-O Southern Counties Gas (Calif)— 1st mtge 3s 1977—...... Jf-S .A-O 1st mtge 3%s 19811st mtge 3%s ser A 1984—Jf-N 1st mtge 4s ser C 1983—....Jf-N 1st mtge 4%s ser D 1985....F-A Southern Electric Generating— 1st mtge 5y4s 1992 (1959 ser)_J-D 1st mtge sy4s 1992 (1960 ser)J-D 1st mtge 5%s 1992 (1961 ser) J-D 1st mtge 4%s June 1 1992.,,. — Southern Indiana Gas As Eleo—. 1st mtge 86% 92% 85 84% 101 99% — 101 104% ' 82% 86y4 96% 84 78% 96% 104% 102% 105% 101% 102 — _ _ _ _ _ _ 91 _ _ 106 _ _ _ _ _ _ __ _ _ _ 105% 107% 105% 86 84% 84% 79% 79% 88% 93% — _ — _ 107 y4 _ — — _ _ _ _ _ 106% __ 106 y4 102% 102% 100 Vi 84% — 88% _ 83 90 95 104 105 85% 88 y4 85 95% 102 105 105 — _ — _1 — — _ — _ — 106 106 105 Vi 106 _ A-O 81% J-D 3%a 1384 _ 106 102 1st As coll 3s series N 1971 Jf-N 1st 6c coll tr 3%a ser P 1973-A-O __ 101.24 93% _ __ __ Southern Natural Gas Co——1st mtge __ __ __ _ __ __ __ pipe line 3s 1968 1st mtge pipe line 2%s 1970J-D 1st mtge pipe line 4s 1973—Jf-N 1st mtge pipe line 3%s 1974_F-A 4Vis s f debentures 1978———3-J 1st mtge pipe line 4%s 1979—J-3 Southern Nevada Power Co— mtge 6%s series D 1989Jf-N Telephone— 3-J 3%s debentures 1989. 4%s debentures 1991 — Southern New England 3%s debentures 1985 __ __ 104% 106% 105% 101% 102 y4 104 __ 1st 6c coll 3%s ser J 1970,...... F-A __ 104 105 105 94% _ A-O 1st 79% 83% 99% 106 88% 90% —M-S -A-O 1st mtge 4%s 1988 -3-J 5%s debentures 1985. .Jf-N 1st mtge 5s 1991. J-D 1st mtge 4%s 1992. South Carolina Elec 6c Gas Co— 1st refunding 3s 1980 A-O __ 88 83 Shawinigan Water As Power Co— 1st 6c coll 3%s ser H 1970—J-3 __ 85 86 y4, 1st mtge 2%s 1976 5%s s f debs ww 1984 74 92 _ 103 .... 85% 101% 78 f Flat price, A-O M-S Joseph Light As Power Co— 1976 A-O 1st 1st 1st 1st 1st — 104 4Via debentures 1981 100% 1st mtge 2%s 1st 3s 1979 _ 107 104% 106 102 y« mtge 2%s ser A 1975 3-J mtge 2%s ser B 1978 F-A mtge 3 Vis ser O 1981 A-O mtge 3%s ser D 1983 Jf-S mtge 3s ser E 1984 F-A mtge 4%s ser F 1987 F-A mtge 3%s ser G 1988 M-N mtge 5s series H 1990 F-A Pub Serv Coordinated Transport— St _ _ 1st 1st 1st 1st 1st 1st 1st 1st _ J-V Saguenay Power 3s 1971, 79% 84y8 101% 102% 101% 1st 1st 1st 1st 1st Jf-N A-O 1st Public Service Co of Indiana— 1st mtge 3%s ser F 1975 M-S 1st mtge 3 Vis ser G 1977 M-N 1st mtge 3s ser H 1979 J-3 1st mtge 3%s ser J 1982 3-J 1st mtge 3%s ser K 1984 J-3 1st mtge 4%s ser M 1989 F-A Public Service Co of N H— 1st mtge 3%s ser A 1973 J-3 1st mtge 3 Vis ser C 1978 J-3 1st mtge 3%s ser D 1978 A-O 1st mtge 3s ser E 1979 J-D 1st mtge 3%s ser H 1984 M-N 1st mtge 3%s ser I 1986 J-D 1st mtge 4%s ser M 1992 3-J 106% A-O M-N .. 4%s debentures 1987 1st 1st 86 J-D A-O A-O A-O If-N 87 3-J 1st mtge 5s 1989. J-D San Diego Gas As Electric Co— __ 2%s 1977 3 Vis 1978 3%s 1981 3 Vis 1984— 4%s 1987 4%s 1989... 4%s 1991. 83% 86% Rockland Light 6c Power Co— 1st mtge 3%s ser O 1978—. .J-P 1st mtge 3%s ser D 1981 1st mtge 3%s ser E 1983 A-O _ Public Service Co of Oklahoma— _ Jf-S series 8 1989 1st mtge 4%s ser T 1991 Rochester Telephone Corp— 1st mtge 2%s ser A 1981 1st mtge 4Vis ser E 1993 _ Public Service Co of Colorado— mtge mtge mtge mtge mtge mtge mtge 3s series L 1979 1st mtge 3%s ser N 1982 J-D 3%s series O 1985—Jf-S 1st mtge 4%s ser R 1987 3-J _ Pennsylvania Gas As Water Co— 1st 1st mtge — v 104% 99% Bid 1st mtge 5s 1st mtge 4%s 1982. __ Bond*— Rochester Gas As Electric Corp— 100 5%s debentures 1986_ 1st -A-O _M-S .M-N Ohio Water Service 6s conv subord debs 1977 A-O Oklahoma Gas 6c Electric Co— All bonds listed NYSE •Without par value, — 87 1st mtge 4Vis 1987. 1st mtge 4%s 1989 Pacific 4%s 4Vis Pacific __ __ -Jf-N 4Vis 1991— — — J-3 Jf-S — 3 Vis debentures Ask — 81% 87% 95% 96 104% 105 y4 103% 104y4 1st mtge 5 Vis 1st mtge 5 Vis — — — Northern Natural Gas Co— All bonds listed NYSE Northern Ontario Nat Gas— 5Vis sub debs 1982J-D Northern Pennsylvania Power Co.— 2 Vis 1975 J-3 Northern States Power Co (Minn)— All bonds listed NYSE Northern States Power Co (Wis)— All bonds listed NYSE Northwest Natural Gas Co— 1st mtge — 101% 104y4 105 J-J Niagara Mohawk Power Corp— Gen mtge 3Vis 1981-.. 3-D J-i Oen mtge 3 Vis 1984. Gen mtge 3Vis 1986 If-N Gen mtge 3Vis 1988———j-D Gen mtge 4Vis 1990 d-O _M-N Gen mtge 4Vis 1991 4Vis debentures _ Corp— 1st mtge 3 Vis 4Vis __ 82%>. 81 Vi J-J 1974 Bid Panhandle Eastern Pipe Line— 3 Vis s t debs 1978 F-A J-D 2Vis debentures 1975. 156 95 106 Vi Bonds- Ask Bid Bonds— New Jersey Natural Oas Co— J-D 5%s conv debs 1970. New Jersey Power Ac light— J-D 1st mtge 3s 1978. J-D 1st mtge 2%s 1979— JF-A 1st mtge 3%s 1984. JT-N 1st mtge 4 lbs 1988. J-J 1st mtge 4%s 1990. New Orleans Pub Service Co— 105 — __ 106% io4y4 _ 81% _ Southern Union Gas Co— 4%s s f debs 1976. Jf-N f debentures 1982 a t debentures 1985 Southwestern Bell Telephone— 4%s debentures 1992— , ...... 4Vis debentures 1995. 5%s 5%s s A-O J-D A-O F-A 4Vis debentures 1997 F-A Southwestern Electric Power Co— 1st mtge 5%s ser H 1989 Jf-N Southwestern Gas 6c Electric Co— 1st mtge 3%a ser B 1978 J-3 1st mtge 3s ser C 1979—» 3-D 1st mtge 2%s ser D 1980——3-D 1st mtge 3 Vis mt E 1982 Jf-S 1st mtge 3%s ser F_1984 Jf-N _ k Last sale, n Nominal, r Canadian dollar value. 90 t96% 88 Vi 101% 103% _ _ — _ _ — 105 83% _ 81% 94% _ 98% _ 106 103 — — i04y4 102% 106% — 103% 104% _ 85% 83% 81% 86% 83% 104 105% _ — — __ _ __ December, 1962 PUBLIC UTILITY BONDS NOTIC&—All Bonds— Bid Southwestern Public Service Co— 1st mtge 3%s 1978 F-A 1st mtge 3.20s 1979 /-D 1st mtge 3.35s 1981. F-A Staten Island Edison 2%s 1979_M-N 89% 85% 86% 82% Ask _ _ mtge 4%s 1988. mtge 5s 1990. 96% _ Debenture Issues— 4%s Sept 1 1974. 4s April 1 1975 4%s Jan 1 1977. 5s May 1 1978— 5%s May 1 19815%s Dec 1 1981. 5s April 1 1982. 5s Sept 1 1982 6s Nov 1 1977 91% 95% 104% 101 _ _ __ _ 101% 103% 102% 103% 100% 102 95 . Ask 103% 104% 91% 93 Transcontinental Gas Pipe Line— 1st mtge 4%s 1978 J-D 1st mtge pipe line 5s 1877 A-O 6Vis debentures 1978Jf-N 1st mtge pipe line 5s 1979 F-A 1st mtge pipe line 5%s 1980.F-A 1st mtge pipe line 8%s 1980-M-N 1st mtge pipe line 5s 1981 M-W 1st mtge pipe line 4%s 1982.M-N 5s debentures 1982 J-D 103% — 103% 102 — — 101 __ _ 102 102% 103 102 102% 100% 101% 99 100 Transwestern Pipeline 5s subord debs 1969 (ex-stk) _M-N Union Electric Co of Missouri— 1st mtge 4%s 1990 M-S 1st mtge 3%s 1986 j-J 1st mtge 4%s 1988. jf-s 1st mtge 4%s 1990 -M-S 1st mtge 4%s 1991. -J-J Union Lt Heat St Pwr 5s 1989 J-J 91 104% 89% 98% 92 __ — _ 105% 106% 105% 106 105 — _ __ 1966 J-J J-J .If-N -J-D Utah 1st 1st 1st 1st 86% 95% 102 102 -A-O Jf-S _J-D -J-dr .Jf-N Jhi-N 90% 84% 87% 105 % 85% 101% _ _ _ __ 88% Power St Light If-N A-O — __ — 89% 88% 80% -A-O -Jf-N 1st mtge 3%s 1985— 1st mtge 5%s 1987 -M-S -A-O Jl-S 1st mtge 4%s 1990 1st mtge 4%s 1992 — 107 Corp— J-D Texas Power St Light— 1st mtge 2%s 1975 1st mtge 3s 1977— 1st mtge 3s 1978— S f deb 3 Vis 1973 1st mtge 3 Vis 1982 1st mtge 3%s 1984— 1st s f debs 3%s 1977. 1st mtge 4%s 1986 1st mtge 4%a 1988 1st mtge 4%s 1991 4% s i debentures 1987- .Jf-N -A-O -A-O A-O —J-D J-J -J-J Toho Elec Power 7s 1988. Toledo Edison Co— 1st mtge 2%s 1977. 85% 87 86% 91 91 101 103 103 104 182 -A-O a 102% 103% 87% 84% Jl-iV St ref 3%s ser L 1985 83 87% 106 105 99 dt ref 4%s ser M 1986 St ref 4%s ser N 1987 St ref 3%s ser O 1988 1st St ref M 4%s ser P 1990 1st St ref 4%s ser Q 1991 If-N J-D A-O J-D J-D M-S 81% 82% 95% 103% 91 % ..J-D 106% 102% 83 Called for redemption, Washington Gas Light Co— Ref mtge 3%s 1976. -J-J Ref mtge 3%s 1980. -J-D Ref mtge 4%s 1986. Jf-N Washington Water Power Co— 1st mtge 3%s 1982 1st 1st 1st mtge 4%s 1987 mtge 4%s 1988 mtge 4%s 1988 A-O J-J -J-J F-A 4%s s f debentures 1983——J-J 1st mtge 4%s 1989. 5%s s f debs 1985. lst mtge 5%s 1990 Jf-S West Penn Power— 1st mtge 3s series L 1974. 1st mtge 3s series M 1978. 1st mtge 2%s ser N 1979. »f-N 1st mtge 3 Vis ser O 1982 A-O 1st mtge 3s series P 1984 A-O 1st mtge 4%s series Q 1987—f-J 1st mtge 5%s ser R 1989 J-D 1st mtge 4%s ser S 1992 Jf-S 1st mtge 4%c ser T 1992 M-Af see page 94. # Ex-interest, 90% 88% 105% 87 % 105% 93% 97% 101% 103% __ — — _ — __ _ __ 90% 94 96 Western Light 1st mtge 3s 86% _ St Telephone Co— series A 1975 J-J Western Massachusetts Electric Co 1st mtge 3%s ser B 1984 A-O 4%s series C 1987 A-O 1st mtge 4%s ser E 1992 If-N 87 90 81% 98% — _ _ — — 102% Western Utilities Corp— 5Vis conv debs 1975. Wisconsin Electric Powerlst mtge 2%s 1980. 1st mtge 3 Vis 1982. 1984. 138 J-D Jf-N Jf-N mtge 5%s 1989. Natural 81% 91% __ — _ — 95 -M-N Jf-N 106% 107 83% 89% 103 104% — — __ _ Gas Co— M-S _J-D —A-O Jf-N Wisconsin Power St Light— 1st mtge 3Vis ser A 1971 F-A 1st mtge 3%s ser B 1978 J-J 1st mtge 3%s ser C 1978 M-S 1st mtge 2%s ser D 1980 J-D 1st mtge 3%s ser E 1981—_A-0 1st mtge 3%s ser F 1982 A-O 1st mtge 3Vis ser H 1984 A-O 1st 1st 79% 84% 149 MS mtge 4%s ser J 1989 mtge 4%s series K 1992_3f-N 86 103% — 92% 86 85% 81% 87 84% 83% 102% 95% _ — 101% __ — — __ — __ __ _ — __ — __ __ __ Wisconsin Public 8ervlce Corp— 1st mtge 3s 1977 M-N 1st mtge 3%s 1978 P-A 1st mtge 2%s 1979 M-S 1st mtge 2%s 1980 M-N 1st mtge 3 Vis 1984 A-O 1st mtge 4%s 1987. 1st mtge 5%s 1989. 85 85% 82% 81% 83% 98% — — — _ __ 105 104% Wisconsin Telephone Co— 4%a debentures 1992. 4%s debentures 1995. 4%s debentures 2002. _ __ __ — __ — 105% 100% 106% 102 102% — — Jf-N J-D f51 54 __ __ __ __ Worcester County Electric Co— 1st mtge 3Vis ser B 1981 MS 1st mtge 3%s ser D 1985 A-O 85% Worcester Gas Light Co— 1st s f 3Vis ser A 1969 F-A 1st s f 4s ser B 1973 M-S 1st mtge 5 Vis series C 1979—J-D 94 84% __ — 103 103% __ 102% f Flat pries, — — 94 Wolverine Power 3-4 %s 1979 87% 84% 82% 84% 79% 106% 89% __ Westcoast Transmission Co Ltd— Subordinate debentures 5%a series A 1988——A-O 5%a conv series C 1988 J-J 1st mtge 5%s 1982 1st mtge 2%s 1975. 1st mtge 4%s 1986 1st mtge 4%s 1987. Virginia Electric St Power— 1st St ref 3%s ser EL 1984 89% 83% 101 Wisconsin _ __ mtge 3%s 1973. mtge 3s series B 1978. mtge 3%s series C 1981—M-JV 82% -A-O Ask mtge 3%s series D 1985 A-O mtge 3%s series B 1988 J-J mtge 4%s series F 1991—F-A 1st mtge 2%s 1976 mtge 2 Vis 1980 mtge 3%s 1981. mtge 3%s 1982 1st mtge 3 Vis 1984 1st 1st 1st 1st Bid Utilities Co— Wisconsin Michigan Power Co— 1st mtge 3s 1978 A-O 1st mtge 3%s 1981. -A-O 1st mtge 4%s 1991 Jf-N 101 101 103% Texas 1st mtge 3%s 1986. 1st mtge 4%s 1988. 1st mtge 5s 1990. 96% Upper Peninsula Pwr 3Vis 1977-lf-N bonds Bonds— West 1st 1st 1st 1st 1st 1st 1st mtge 3%s United Gas Corp— All bonds listed NYSE United Gas Imprmt 3 Vis 1st mtge 3%s 1979 1st mtge 4%s 1983 1st mtge 5%s 1984- defaulted _ __ _ I debentures 1985. 93 91 — 106% 100% 101% 102% 103 Texas Electric Service 3Vis s f debs 1973 1st mtge 2%s 1975— 1st mtge 3%s 1981lst mtge 4%s 1987. 1st mtge 3%s 1982 1st mtge 4%s 1988. •Without par value, 92% Bid _ 96% 99% 100% 99 99% 100 100% 98 % 99 98% 98% 104% Debenture issues— 4%s March 1 19745%s Dec 1 1976 6s June 1 1977. 5%s Aug 1 1980— 5%s Aug 1 1981. Texas Gas Transmission 5s debentures 1982 90 _ — 4%s April 1 19794%s Dec 1 1981— 5s Jan 1 1981 s 95% 94% 97% 94% Texas Eastern Transmission— 1st mtge pipe line issues— 4%s March 1 1977. 5%s Sept 1 1978_ 6%s — 104 Tennessee Gas Transmission Co— 1st mtge pipe line issues— 2%s April 1 1966 3s Sept 1 1967 3s Sept 1 1970. 3%s Feb 1 1971. 3%s Sept 1 1971. 3%s June 1 1974. 3%s Aug 1 1975. 3%s Feb 1 1976. 4%s Nov 1 1976. 5%s July 1 1977. 5%s Nov 1 1979. 5%s Jan 1 1979. Bonds— Trans-Canada Pipe Line— 5.60s Jan 1 1987 5.85s Jan 1 1987 _ Tampa Electric Co— 1st 1st 61 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 bond price* ere "and interest" except where marked "f" and income and k Last sale, n Nominal, r Canadian price. 96% _ 108% 62 Public Utility Stocks QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 30, 1962 Stocks— OVER-THE-COUNTER UTILITY STOCKS Ask Bid Par Stocks— Alabama Gas Corp com "wts" $5.50 series A preferred w w—100 Without warrants— 47/a 5% 115% 101% .... Alabama Power Co— .100 4.60% preferred .100 4.92% preferred Alabaraa-Tenn Natural Gas. Allied Gas Co.. American District Telegraph Co—• _ 105 25 — 50% 52% 24% conv .100 50 57% 58% _1 5% 5% 6% series A 2nd pfd 31% 19 95 —20 17% 19 25% 27 y* .2.50 Arkansas Western Gas Atlanta Gas Light Co— .5 Common .100 —100 Electric Co— preferredCity Sewerage- .100 4.75% Atlantic Atlantic Utilities Corp. __Li (Illinois). 15% 23% 16% 25% 92 92 100 19 6% 4% _ 7% 4% 8% .5 .100 .100 .100 Common preferred preferred 4%% preferred. 23 24% 22% 24% 1 16% 38 103 138 81 • 30 4 22 21 % 86 23 144 85 90 Traction Light & Power Co Ltd ordinary Berkshire Gas Co Blddeford & Saco Water Co Black Hills Power & Light com 4.20% preferred 1 5 25 1 100 % 24% 45% 83% 29 10 21% 22% • 46% 5 32 34 31 48 33 94 -100 95% 105% 107 IU * * Bridgeport Gas Co— -25 34% 5.28% pref 45% 43 V* Bridgeport Hydraulic Co 20 27 y4 29% Brockton Taunton Gas Co com—10 71 $3.80 preferred 50 Buzzards Bay Gas— 6% 19 22 19% 23% 23% 24% 20 20 5% preferred convertible preferred 5.40% conv preferred 1st 25 5 Common 24 5 Calgary Power Co. Calif Interstate Telephone Co California-Pacific Utilities— 5% 18% 31 39 _ 20 California Water Service 12.50 California Water & Telephone— Common 6.25 $1.20 preferred 25 .25 $1.24 conv preferred. California Western Gas common_5c — $1.50 preferred • Denver Tramway 1st preferred. 26% 18% 18% 21 38 1% 3% 20 1 4% 4% Carolina Pipe Line Co. Carolina Power & Light Co— $420 preferredCarolina Tel & Tel Co .20 Cascade Natural Gas Corp com. __1 7% 8% Carolina Natural Gas Corp 55c preferred Central Hudson Gas & Electric— 4%% preferred 100 4.75% preferred 100 Central Illinois Elec & Gas Common 4.10% preferred series A 4%% preferred series C 4.80% preferred series D •No par value, z a 9% 91 92 — 11%' 10 a 100 100 —100 25% — — 1 Des Moines Transit Co Detroit & Canada Tunnel Detroit International Duke Power Co 5.36% 5 1 100 Bridge pfd B preferred • El Paso Natural Gas 9% 27% 9 99 95 106% pfd (2nd 1957 series)—100 Elizabeth Consolidated Gas Elizabethtown Water Co (N Essex „ 28% 30% % % 14% 16 15% 16 V4 107 y4 108 y4 24c 16 36c 19 43% 17 y4 45% 18 y4 23 90 93 100 104 24% 92 95 95 31% 89 35 y4 104 100 32% 27 V4 55 96 100 25% 35 kr 71% 162% 117 _ 37% 73 „ see Power Electric Light—25 1 28% 34% 58% 12% 37 83 & preferred „ -100 62% 13% 100 99 — 100 100 Light Co— 20% k Last sale, n Nominal, _ 23 22 n85 , 94. 44% 26% 47% preferred—20 20% 20 Southwest 5.10% 5%% preferred 5.60% preferred ■ 21 y4 .—20 $2.20 preferred * General Telephone of Wisconsin— $5 preferred 100 $4.50 preferred 100 — — 21% 42% — — 101 90% — General Waterworks Corp com. -100 5% preferred .100 5.10% preferred $5 voting preferred 100 preferred 1 100 22% 24% 95 97 97 97 95 95 22% 99 102 series) * $4.60 preferred (1962 series) • $4.92 preferred * $4.96 preferred • $5 preferred Gold & Stock Telephone gtd 100 Great Lakes Natural Gas Corp—50c Green Mountain Power 3.33% Greenwich Gas Co common * $1.50 preferred * Gulf Cities Gas Corp class A 1 Gulf Natural Gas Corp 1 -100 Gulf Power Co 4.64% pfd •97% 104 99 100 172 1% 17 12% 25% 1% 2% __ 102 104 182 1% 17% 13% — 1% 3% 97 Light Co— .50 .50 -50 .25 -25 $3.90% preferred 4.50% preferred 4.96% preferred Hartford Gas Co common. 8% preferred 51% 64% 42 32% .6.66% 24% 17% 5 10 10 7 48 84 37% 50% 25% 100 — 270 — — — — 24% 18 __ 51 — 39y4 __ 27% _ 1 38 11% 38% 100 20 Hugoton Gas Trust "units" Hugoton Production Co Indiana & Michigan 40% 49 -10 Telephone Co. Holyoke Street Ry Co. Holoyoke Water Power Houston Lighting & Power— $4 preferred 85 67 69 25% 26% 10% . * Electric— 86% preferred 91 41 26% 27% 37 23 20 39 21% 21% 49 .10 Indianapolis Water Co. Inter-County Tel & Tel com—4.16% 5% preferred series A 25 Intermountain Gas Co— —1 Inter-Mountain Telephone Co. 88 38 100 4y8% preferred Indiana Telephone Corp. $3 *100 97 50 24 20% Interstate Power Co— Florida Public Utilities com 3 _20 $1.12 convertible preference. 4%% preferred „ 100 Florida Telephone Corp class A 5 Florida Water & Utilities 1 Fort Worth Transit Co 10 page — 43% 46% 25 Power Co 4% pfd Illinois Bell Telephone Co Indiana Gas & Water Co 28 y8 26 -100 4% % __ Co of Idaho 104% 106% .100 Florida • • 5% preferred "$50 par". 5% preferred "$25 par". 5%% convertible preference 98% 10 Gas Co preferred preferred 4.60% preferred 33 24 Houston Natural Gas Corp Common 98% 50 Company 96 98 30 4.58% 23% 22 preferred Hawaiian 98% 10 • 4% 88 104 49% 48 25 Vt 42% 25% Haverhill Gas Co_ Hawaiian Electric Co Florida Power Corp— 86 102 22 48 100 preferred preferred $4.60 preferred (1954 92 104 5 100 J) Empire & Bay States Tel gtd Empire District Electric— 4%% preferred Equitable Gas Co— 4.36% convertible preferred Ericsson (L M) Telephone— Fitchburg Gas & Florida Gas Co 102% 104 $2.20 $1.40 $1.25 80c convertible 2nd $6 voting preferred — Co— 4.10% 1st preferred 100 $5 conv 2nd pfd (1957 series)—• 5.36% preferred 100 5%% preferred (series 1951)_100 5.50% preferred (series 1956)_100 5.65% preferred 100 5.68% preferred (1957 series )_100 Fall River 100 * preferred. . 85 97 98 87 10 5 * preferred. preferred. 6.40% n24 General Telephone of Ohio— Hartford Electric Eastern Utilities Associates Edison Sault Electric Co El Paso Electric Co (Texas)— Common Class B 27% Called for redemption, Ex-rights. 100 . — Central Illinois Light Co— 4.64% 100 preferred. Central Illinois Pub Serv Co— 4% preferred 100 4.92% preferred 100 Central Indiana Gas Co 5 Central Louisiana Electric com 5 4%% preferred 100 Central Maine Power common 10 3%% preferred 100 4.60% convertible preferred 100 6% preferred 100 stock dividend, 86 47 Vs 11 100 common. $4.50 $4.72 26% nl7 100 100 preferred preferred $4.12 — 4% 21% 76 81 85 100 100 preferred preferred $5.36 5% — Georgia Power Co— preferred preferred 4.28% 4.56% —— 98 11% Duquesne Natural Gas common—lc $1.50 cenvertible preferred 25 .25 prior preferred. 100 3.70% 4.20% 80 89 96 91 105 10 Dallas Transit Co common 7% preferred Delaware Power & Light Co— 4% 100 * 100 * * preferred $4.24 preferred $4.80 preferred 4%% & Elec— -100 .1 50 Light Co— Dallas Power & $4 preferred 46% 85% 24% 6% 23 y8 49% .25 preferred- Northwest 4.80% „ 40 25 $1.35 preferred General Telephone Co of the 19% 19% X48 General Telephone Co of Iowa— 5%% preferred 25 General Telep Co of Kentucky— 5% preferred 50 5.20% preferred 100 General Telep Co of Michigan— $2.40 preferred 50 the Southeast 5.80% preferred General Telephone Co of the 9 18% 18% 21% 21% • preferred _ __ 67 General Telephone Co of Calif— 4%% preferred 20 New 4 % % preferred 20 5% preferred -—— 20 5%% preferred 20 General Telephone Co of Illinois— $2,375 preferred. General Telephone Co of Indiana— $2 preferred • $2.50 4% 42 81% 55% 50 50 50 5.28% convertible preferred 6 3% 39% Electronics— 4.25% convertible preferred 4.36% convertible preferred $2.10 preferred $2.25 preferred General Telephone — 45 43 41% 3% 20 y4 5 General Telephone Co of Fenn— 45% • Corning Natural Gas Corp— Cumberland Gas Corp 26 6V8 28 Connecticut Light & Power Co— Common • $2.20 preferred • $2.06 preferred series E. $2.04 preferred • $2.00 preferred • $1.90 preferred .5 Connecticut Ry & Lighting. • Connecticut Water Co_ 1 Continental Telephone Co 4% 24 y8 17% 40% 89 100 5% 100 preferred Commonwealth Telep Co (Pa) Concord Electric Co Concord Natural Gas Corp Barcelona' Blackstone Valley Gas 4%% preferred Boston Edison Co— 4.25% preferred 4.78% preferred- 96% 16%c 16%c Colorado Interstate Gas Co com 5 5.35% preferred 100 Columbus & Southern Ohio Elec— 4 % % preferred 100 4.65% Co Bangor Hydro Electric Co7% 4% 22 8% Commonwealth Gas Corp Commonwealth Natural Gas 95 106 Atlantic City Transit 5% 33% 8 . Baltimore 83 12.50 Cincinnati Transit Co Citizens Utilities Co— Class A Class B City Gas Co of Florida 5 Arkansas Missouri Power Co_ Arkansas Power & Light Co— -10O 4.32 % preferred _loo 5.48 % preferred- Corp General Telephone & 48 Arkansas Louisiana Gas— 90c preferred Aurora 50 26% 23 y4 81 n91 Chattanooga Gas Co 1 Chenango & Unadilla Telep 20 Chesapeake Utilities 1.75 Cincinnati & Suburb Bell Telep 50 98 21 n45 28% 32 y8 Ask Bid 5 1 —10 Gary Railways Gas Service Co 25% 100 Central West Co 53 97 5.44% Par Stocks— Galveston-Houston Co. 26 y4 48 6 4.15% preferred 4% % preferred. 24% 51% Ask Central Vermont Pub Serv Co— — Common 105 23 30 97 Bid 83 30 - _ -100 Appalachian Power Co— -t.o0% s i preference ■ Arizona Public Service Co— $1.10 preferred $2.36 preferred $2.40 preferred series $2.50 preferred Light 4% pfd_100 Central Telephone Co common 10 $1.35 preferred • $2.50 preferred series A • 4.96% preferred 25 100 Anglo Canadian Tel Co class A—10 4%% preferred--—_ 4.44% preferred^ Par Central Power & 18% 9% 6% r 19% 9% 7% .50 4.36% preferred .50 5%% preferred Iowa Electric Light & Power Co— 4.80% preferred 50 Iowa-Illinois Gas & Electric— $4.36 preferred 100 $4.22 preferred 100 Iowa Power & Light Co— 3.30% preferred 100 4.35% preferred 100 4.20% preferred 100 Canadian dollar value, t New stock, x 46 53 51% 93 91 70 54% _ — 73 Q4. 101% Ex-dividend, y Ex- PUBLIC UTILITY STOCKS December, 1962 63 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962 Par Stocks— Iowa Public Service Co (Iowa)— Common 5 .100 3%% prefixed .100 4.20% preferred. Iowa Southern Utilities common—15 _ 61.76 convertible preferred Jamaica Water $5 preferred 30 Supply common * series A • Bid 25 81 n86 42% 86% 56 93 26% 45% — 57% 100 100 10 100 4 %% preferred 5% preferred Kentucky Utilities common 4%% preferred 99% 47% 101 25 10 100 25% - Louisiana Power St Light Co— 4.16% preferred 100 100 preferred preferred- 100 101 11% 88 81 104 129% 89% 97% 103 10 43% 50% 103 — 27 27 % 103 30 91% 99% 105 28% 33 102% 29% 4.08% 4.20% 2% 3% 94 102% 17 Ya Mid-Continent Telephone Corp • Middlesex Water Co common.—* 16 28 17 29 Middle States Telephone Co of Illinois common 5% preferred sreies C. 31 20 33 .10 .20 Minneapolis Gas Co; common 1 5%% preferred Jl —100 —100 100 Mississippi Power Co 4.60% pfd-100 Mississippi Power St Light Co— 4.36% preferred _-inn . 90 .100 -100 —10 4.40% preferred 4%% preferred Ohio Water Service Co 100 5 .2.50 37% 102 98 97 91% 93% 17% 20% 38% 92 32% 50 — __ 26% 15% Narragansett Electric 4%% pfd 50 4.64% preferred 50 Natural Gas Pipe Line Co of 4 America 5%% preferred 100 5%% preferred 100 5%% preferred 100 85 24% 26 93 __ — 26 n97% 110 20 20 .100 preferred 94 100 $5.50 convertible preferred Pioneer Natural Gas Co Pioneer Telephone Co 49% 105 __ __ 120 New England Power Co 6% pfd 100 4.60% preferred 100 5.52% preferred 100 New Haven Gas Co 25 New Haven Water Co 50 New Jersey Natural Gas common.5 6% preferred 20 117 33% 98 — 73 98 100 -•No par 30% 5% 13% 109 29 15 6 82 24% 6% 14% 29% — 7 87 26% 73 95 — 51% 53 52 50 50 53% -25 Pottsville Water Public Service Co of Colorado— 105 100 103 4.64% preferred 24 n65 n85 .100 .100 4%% preferred 104% 103% 105 4.90% preferred 100 Public Serv of New Hampshire- 25% Public Service Co of New Mexico— 72% 74 32 34 __ 81 93% 98% 100% 30 SlYs 30% 5 .100 5% series A preferred. 5.25% pfd w w 1959 series—100 Without warrants Public Service Co of N C Public Service of Oklahoma— _ 10% 11% 86 90 94% 1 Nominal, —— 104 — 103% 104% 4% Quebec Natural Gas Corp. n —— 135 Puget Sound Power & Light Co— 4.84% preferred 100 k Last sale, 32 100 -100 100 4% preferred 4.24% preferred value, a Called for redemption, see page 94. z Ex-rights. 15% 43% 103 100 r — — - — 31% 33% 90 30 32% 17% 89 11 91 24% 16% 28 94 18% __ 11% — 26% 17% 29 78 88 13% 48% 100 100 100 100 14% 51 25% 100 1 9 1 Southwest Natural Gas. .10c Southwestern Electric Power— .100 4.65% preferred .100 4.28% preferred Southwestern Electric Service jSouthwestern Public Service Co— 1 3.70% preferred 100 3.90% preferred 100 4.15% preferred 100 99% Canadian 4% 28% 29 7% 8% 100 91 16% 18% 78 82 81 86 85 22% 25 25% „1 31% -25 .25 .10 —1 preferred 29% 31% 5 25 25 100 preferred 38 $132 conv preferred $1.44 conv preferred Springfield Gas Light Co Susquehanna Corp 23 95 35% 25 8% 98 33% — 26% 9% 21 23 94% 96% Co— A preferred B preferred C preferred 100 100 100 1 Telephone Inc 29% Portland Gas Light common * $5 preferred Portland General Electric 7.50 Potomac Edison Co 3.60% pfd—100 __ 24 83 90 96 99 $1.20 conv prior preferred Southwest Gas Producing Tampa Electric 4.32% series 4.16% series 5.10% series — lt% 41% 33%c Common 45 Jersey Power & Light— 4.05% preferred —100 New Orleans Public Service— 4.36% preferred .100 4%% preferred. .100 Newport Electric Corp. .10 86 120 43 22% 7% 71 3.75 3.35% preferred 35% 35% 100 Common New Bedford Gas St Edison Lt__25 New England Gas St Elec Assn 8 , 91 91 98 • — 36 5 4.60% preferred 5% preferred .100 .100 4.70% preferred series B Potomac Electric Power Co— $2.44 serial preferred $2.46 serial preferred 103 104 23 3.75 5% preferred 5.05% preferred 5.35% preferred 4.36% 4.40% .100 .100 .100 3.75 _ 23 48 48 Syracuse Transit Corp. Piedmont Natural Gas Co com.—50c 47 20% 96 80 87 34% 6% 84% * Common Warrants — 31% ...25 25 25 Southwestern States Telephone. Pennsylvania Gas St Water Co- 5% preferred 100 Philadelphia Transportation Co—10 __ 82 11 n21 21 100 100 100 Common 116 46% 19 94 78 85 98 95 97 100 Transportstion_2.50 50 Philadelphia Suburban Water— 24 92 97 17% Pennsylvania Electric Co— 100 100 n96 25 25 Southwest Gas Corp common 17% Phila suburban 5% preferred .is 20 100 12.50 com 74 __ Pennsylvania St Southern Gas—1.25 6% 5% 65 31 4%% preferred 3.25 24% 26% 4.52% preferred ; 100 n86 5.64% preferred 100 nl09% 111 6.16% preferred r — —100 nlll 112% Panhandle Eastern Pipe Line— 4.64% preferred 100 nl00% 101% % V4 Penn Ohio Gas Co 10c Pennsylvania Power Co— 4%% preferred 4.24% preferred 4.64% preferred Pennsylvania Power St Light 3.35% preferred 4.60% preferred 85 45 52 53 38% 16% • _ 5% 4% Southern Union Gas Co common—1 4%% preferred 100 4%% preferred .100 __ 24% 96% * • preferred series E preferred series P 4.60% preferred series G 97 82 38 71 83 5 100 35 91% 100 4.70% 4.50% 95 15 50% 51% 50 4.40% preferred series B 3.70% preferred series C 4.05% preferred series D 100 86 100 nlOl Missouri Utilities Co common—1 5% preferred new 100 5% preferred old 100 Mobile Gas Service Corp com 5 4.90% preferred 100 Monongahela Light St Power 50 Montana Dakota Utilities— 4.50% preferred top $4.70 preferred 100 Montana Power Co— $6 preferred $4.20 preferred. Muscle Shoals Natural Gas. stock dividend, _ Common Light Co— 100 100 .100 __10 Southeastern Telephone Co. 5 Southern California Water. Southern Gas St Water Co com—• $4.50 preferred • $5 preferred Southern Gulf Utilities Inc Southern New England Tel. 95 97 Pacific Gas Transmission Co Pacific Power St Light Co— 4.10% New 29% 94 -100 .100 preferred preferred 89 102 South Georgia Natural Gas Co 1 South Pittsburgh Wat 4%% pfd-100 — Ohio Power Co— $4.92 series B preferred Orange & Rockland Utilities— 4.65% preferred series A Otter Tail Power common $3.60 preferred $4.40 preferred 16% 16% 5.40% preferred 5%% preferred 91 .100 100 . South Atlantic Gas Co com 5% preferred 102 48 Michigan Gas Utilities Mid-America Pipeline Co. Nevada Power Co— Common now listed NYSE 5.20% preferred 32% 24% 16% 30% 45 • 85 89 . Savannah Electric St Power Co 5 4.36% preferred series A 100 Oklahoma Natural Gfcs Co— 2.50 100 100 —100 100 -100 __ , _ 4%% preferred series A 4%% preferred series B 4.70% preferred series C 4.70% preferred series D 5%% preferred series E 49% 15% — 86 93 — 43% 80 85 93 • Northwestern Public Serv com 4%% preferred — 84 90 4.30% preferred. Missouri Public Service Co— 4.30% preferred 5.52% preferred 5% preferred A San Jose Water Works 92% 98 48 23 Light St Power— St. Joseph 79 5.72% preferred 5%% preferred __ 12% 11% Missouri Power St 3.90% preferred — n Common 11% 10% Missouri Natural Gas Co. 106 40% 91% * Northern Ontario Natural Gas Mexican Light St Power Co com • $1 preferred 13.50 Michigan Gas St Electric com 10 4.40% preferred 100 Mississippi Valley Gas Co 58 % " 31% 100 100 preferred 39% 59 Northwest Natural Gas Co— — Massachusetts Electric— .... 28 Bid 5 Rochester Telephone Corp— 5% preferred Rochester Transit Corp Rocky Mountain Natural Gas. 650 units $20 units 12 % 25 a37 4.22% preferred 100 4%% preferred 100 4.40% conv Junior preference—40 4%% preferred 100 Northern Ohio Telephone com—100 4%% preferred 100 4%% preferred 100 100 5% class A preferred. 30 1 : 3% 1% 11% 100 nl04 100 107 4%% preferred A 4.44% preferred 4.78% preferred 14 14 5 Northern Indiana Public Service Common 4% preferred series F 4.10% preferred series H 4%% preferred series I 4.10% preferred series J 4.95% pfd series K __ 1% „5 -10 —5 preferred preferred 50 Majestic UtiUties 4.56% 5% 8 Madison Gas St Electric Maine Public Service Co— 4.75 % preferred ■. North Carolina Nat Gas Corp_2.50 North Carolina Telephone Co 1 North Florida Telephone CoClass A 10 5.50% 29 27% $5.10 1st .preferred— 5% preferred 100 Par Stocks— Roanoke Gas Co (Va) Rochester Gas & Electric— Sierra Pacific Power Co Louisville Gas St Electric (Ky)— 5% preferred as Lowell Gas Co 25 Lynn Gas Co 29% 97 .25 Lawrence Gas Co —10 Lewiston Gas Light common _10 5% preferred 100 Lincoln Tel & Tel Co common 25 5% preferred —100 5% conv preferred 2nd series_lQO 4.96% 29% — Ask 90 98 98 13 3 series)—100 Niagara Frontier Transit System_lO North Penn Gas Co North Shore Gas (Mass). North Shore Gas Co (HI). Northern Illinois Gas Co com 100 16% La Crosse Telephone Corp. Laclede Gas Co— 5% preferred series B. Lake Superior Gist Power com 5% preferred 4.44% 92 93 Bid N Y State Electric St Gas— 4.15% preferred series 1954—100 4.50% preferred.,. 4%% preferred (1949 84 — Kansas Gas St Electric Co— 4.28% preferrd series A 100 4.32% preferred 100 Kansas-Nebraska Natural Gas— Common 5 65 preferred • Kansas Power St Light Co— Par Stocks— Ask 91 304 __ 106 9% 10% Telephone Service Co. of Ohio— Class A 1 23% 24% Class B $5 non-cum preferred- 1 32 87 35 100 100 91 Tennessee Gas Transmission Co 4.10% preferred 4.25% preferred 4.50% conv 2nd preferred. 4.60% preferred 4.64% preferred 4.65% preferred 4.72% conv 2nd preferred, 4.90% preferred .100 .100 92 92 95% .100 .100 95 95 -100 -100 87% 4.92% conv 2nd preferred 100 5% convertible 2nd preferred-100 5.10% preferred 100 5.12% preferred 100 5.24% preferred 100 5.25% preferred 100 96% 96% 98% Tennessee Natural Gas Lines Texas Eastern Transmission— 1 5% preferred 100 5.125% conv preferred 5.35% subord conv pfd 5.50% 1st preferred 5.52% preferred 5.60% preferred 5.75% subord conv pfd. 100 100 100 .100 12% 97 97 89 — 97% 97% — __ — — 13% 98% 100 104 107 100 101 105 109 102 102% 101% 103 .100 .100 104% 103% 105 .100 Texas Electric Service Co— $4 preferred $4.56 preferred $4.64 preferred $5.08 preferred Texas Gas Producing t New stock, 98% 99% 99% _ -100 -100 5.80% preferred 5.85% preferred 6.70% preferred dollar value, 98 — _# -25c x 125 103 106 107% 85 97 101 104 14 Ex-dividend, 15% yI PUBLIC UTILITY STOCKS 64 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Far Texas Gas Transmission Corp— 5% 96 conv 2nd preferred—100 4.96% preferred 100 5.40% preferred 100 Texas Power A $4 preferred •4-66 123 99% 101 120 102 103% 82 preferred __ 96 preferred. _ 102 100 .100 . Trans-Canada Pipe Lines Ltd 1 Transcontinental Oas Pipe Line ■ Common 50c 52.55 preferred , 54.90 Ask Light Co— 54.76 preferred . 54-84 preferred Toledo Edison Co— 4£6% Bid preferred 97 20% _ _• preferred preferred preferred Tucson Oas As Electric Lt & Fow.5 55.60 55.70 55.96 21% United Illuminating Co. United Telephone Co of 4% 96 preferred series A United Traction (Alhany) .100 95 105 , ... .* 14 99 36 93 _ 18% _ •No par value, a Called for redemption, dividend. sEx-rlghts. 26 ....... 16% 19 Volunteer Natural Oas 1 20 5% — 26% 16% 31% 32% 25% 29% 28% 26 31 49 49 48 48 52% 52% 51 51 50 50 54 54 52% 53% Western Utilities Corp. Whits River Propane Oas. Wisconsin Electric Power Co— 12% 1% 13 76 5% preferred Western Massachusetts Cos Western Power A Oas com. 4.7596 preferred 4.7596 preferred 4.7296 preferred 4.7296 preferred 5.4496 preferred 52.75 preferred 52.55 preferred .50c 5 series series B._ 1st series 2nd series 50 50 50 50 • 5% 87% 102% 103 10 - s 51.44 Junior conv preferred—25 30% 22 123 Washington Natural Oas Co West Coast Telephone Co— Bid Telephone- 3.6096 preferred 100 Wisconsin Michigan Power— 4% 95 preferred 100 Wisconsin Power & Light Co— -• 34% 35% Washington (D. O.) Oas Light— 54.25 preferred 54.60 convertible preferred. Par Western Light A Common Common 23% 34% . 25 2 5% 26% $4.80 preferred 55 serial preferred 105 106 106 United Oas Improvement— 4V«% preferred 89 25 Virginia Telep A Teleg Co Common 13% .100 Ask All Issues listed NYSE 20% United Cities Oas Corp (Un¬ common .50 -5 5% 36% 32% 34% Virginia Electric & Power Co— — 26% 28% 51% 53 98% 100 103 104 104 Bid _ 100% 102 $5.26 preferred. Par United Transit Co 5% preferred United Utilities. Inc. Upper Peninsula Power 5%% preferred Utah Power & Light Co— 51.28 preferred series A 81.18 preferred series B Utilities 5 Industries Corp. 31% 34 17% 18 4.4096 4.8096 4.9696 * preferred preferred 98 22% 23% 100 92 98 95 101 too 102 104 Wisconsin Public Service Oorp— 45 596 preferred West Ohio Oas. West Penn Power Co • West Texas Utll 4.40 pfd 100 Westcoast Transmission Oo Ltd • Western Oas Service 2 15% 13% 16% Western Kentucky Oas 19% 21% 101% , — 102 _ 14% see page 94. k Last sale, 5 n 71 16% 77% 91% 18 5.0496 preferred 5.0896 preferred Wisconsin Southern »" York York County Oas. Water Co ......100 1 no " 102 24% JO 31 .10 n34 _ 25 _ _ Nominal. * Canadian dollar value, t New stock, x Ex-ditidend. y Ex-stock December, 1962 65 Investing Companies Stocks and Bonds QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 NOTICE—All bond prices are "and interest" except OVER-THE-COUNTER STOCKS AND BONDS Par Bid Ask Aberdeen Fund Inc. _25c Admiral Finance 6 Vis 1970 Advance Growth Capital Corp.. .1 Advisers Fund Inc .1 Aetna Finance Company common—1 2.05 2.24 6%s conv subord debs 1975 —F-A Affiliated Fund Inc lis Aid Investment & Discount Inc— 6% capital notes 1972 M-8 All-State Credit class A 10c Allied Empire Corp 1 Allied Finance Co 5 American Business Shares American Discount Co of Georgia-* American European Securities • American Financial Corp * American Growth Fund Inc lc American Investors Corp 1 American Investors Fund .. ■—1 - Mutual Fund Inc American 1 97 4% 5.98 12 ~5% 6.6U 12% 110 106 7.31 80 7.91 Concord Fund 11 36 4.36 24 13% Consolidated Class B 27% 17 5.32 % 113.57 8.49 25 29 18% 5.75 1 lle 9~28 10% 16 V* 7% 10 21% 22% Associated Fund Inc trust shares—.* Associates Investment Co— 1.43 1.57 A-O 100% 100% 20% 22% 5 Atkinson Finance corn— 100 preferred Atlas Credit Corp commc 5% 68 15 15 9 .10c .10c Class B common —5 Atlas Finance Co Inc Atomics Physics & Science Fund Inc 33'Ac Automobile Banking Corp com—25c Class A purchase wts $1.50 preferred 25 6% convertible B preferred 10 6V4S capital debs ww 1976— _F-A _50c Avemco Finance Corp 1 Axe-Houghton Fund A Una. Axe-Houghton Fund B Inc 1 Axe-Houghton Stock Fund Inc 1 Axe Science Ac Electronics Corp—lc Axe-Templeton Growth Fund of Canada 7 25c Ltd Baystate Corp Beneficial Corp Blue Ridge Mutual Fund Inc. Boston Capital Corp ... .7 AO 1 % 100 3% 5.05 8.45 3.50 X10.61 5.49 8.80 3.83 11.53 9.39 50 31 11.18 10.26 52 32 9% 9.41 Boston 1222 9% 9.96 Fund Inc Boston Investment Co. Brentwood Financial Corp AO 1 9% 10% Broad Street 50c 13.04 14.10 Investing Corp 132 series A Subord cap inc debs 2010 Bullock Fund Ltd 6s Business Funds, Q-J 1 .8 Inc. Callfornla Financial Corp. 5s conv subord debs 1977California Fund Inc California Growth Capital Inc 5 Cambridge Financial Corp cl A lc Canada General Fund (1954) Ltd.l Canadian Fund Inc 1 Canadian Inter*! Growth Fd Ltd I 90 11.95 6% 112 6.34 5% y8 15.50 16.15 10.21 94 13.10 6% 113% 6.93 6 % 16.94 17.48 11.16 Capital Life Insurance 8s Growth Stock Fund lc Capital Southwest Corp. Carolinas Capital Corp_ Centennial Fund Inc. Central Invest Corp of Denver 1 25c com preferred Ifc 1.25 100 C I T Financial Corp— 5VAs debentures 1980 4%s debentures 1979 Series debentures— 4%s -J-J 104% 1963 1964 100 100 % .July .July 1965 1966 101% 101% .July 1967 1968 1969 1970 102 July July .July .July Capital Corp.l 6s conv conv Colonial Class Colonial Colonial preferred subord debs 20 1976 MS Acceptance Corp— common 1st series 1 Fund, Inc 1 Growth 8s Energy Shares_l Commerce Investment Corp 1 A Commercial Credit Co— 3% 96 notes due 1985 3%% notes 1976 4 Vi % notes 1974 4%% subord notes 1977. 5% notes 1977 4 Yb % notes 1978. 4%% notes 19794Vt% notes 1980. 5%% notes 1980- •Without par value. Ex-dividend. y -J-D J-A -A-O _J-J __J -J -M-N —J-J Capital Corp Fund 103 13 9% 19% 115 120 6% 7% 10.45 11.48 11.42 12.55 % 1% 99% 100 93 94 100% 101 98 Wi 99 105 106 98 99 103% 104% 103% 104% 106 107 tNet asset value, Ex-stock dividend. 9% 6.54 lc Income a 7 20% 12 10 y* 16 7.15 11% 11% 12 18.66 12% 20.35 Fund 1 6.84 7.27 Vegh Investing Co Inc 1 16.36 55.44 16.53 56.00 11.37 Dempster Investment Co Denver Real Estate Inv Assn_ 10.40 9.61 3 1% 5% 5% 8% 10.50 3% 1% Investment Corp ' Devonshire Street Fund Inc Dial Finance Co lc 3% 9% 4 *9.02 • 30% Diversification Fund Inc Diversified Growth Stock Fund 1 Diversified Investment Fund 1 Diversified Trustee Shares ser C 1 Dividend Shares Inc 25c Dow Theory Investment Fund Inc.1 *19.53 7.85 X8.54 32% 8.64 9.36 14 3.00 4.74 3.39 5.12 1 15,29 16.62 Eastern Finance Corp (Va) 1 Eaton At Howard Balanced Fund 50c Eaton & Howard Stock Fund 50c Economic Investment Trust— 3s series B 1964 J-J Xll.68 X12.54 Dreyfus Fund Inc Capital Corp 1 1 Electronics Investment Corp Electronics International Capital Ltd Electro-Science £1 1 1 Investors Empire Financial Corp Empire Fund , Energy Fund Inc —.1 Equitable Credit Corp (N Y)— 20c participating preferred 2 Equitable Credit & Discount— 6%s junior conv sub debs *77 F-A Common Equitable Savings ft Loan Equity Fund Inc Equity Investment Corp Far West Financial Corp Federal Street Fund Inc. Federated Growth Fund lc 10 Reverse split for 2% 16.24 13.55 5.45 12 5.96 5% 2% 3% 14 y4 *21.51 *19.37 5 6 15 — — — 100 95 2% 2% 28% 30% 8.68 8.38 % % 24 25% *41.63 10.76 redemption, — page 94. see . and defaulted bonds Stocks and Bonds— Par General Acceptance Corp— bvnior aeb 4%s 1971. Subord deb 5s 1970. Subord deb 6%s ww 1974 M-A Senior debs 5%s 1976. 6s senior debentures 1980. 5s conv subord debs 1981 _J-D General America Corp ^ 5 General Contract Finance Corp— 5 % conv preferred series A 20 General Corp of Ohio 1 General investors Trust 1 General Motors Acceptance Corp of Canada Ltd— 4s June 1 1964 4%s Dec 15 1969. Gibraltar Financial Corp of Calif— 4%s conv subord debs 1976 J-D Government Employees Financial Corp 2 Great Southern Real Estate Trust.* Great Southwest Corp 1 Greater Washington Indus Invests.1 Greenfield Real Estate Inv Tr • Group Securities inc— Aviation-Electronics— Electrical Equipment Shares.lc Capital Growth Fund lc Common (The) Stock Fund lc Fully Administered Shares _lc General Bond Shares lc Petroleum Shares 5 4% 7.62 14.72 11.94 18.22 75 14% X3.93 58 88% 11 Va 77/s 14% 12 y8 6% 4% 8.28 15.91 12.98 19.70 80 15% 4.30 59% 92% 12% 8% 15% 12% 10 9 2Vb 2% 5% 2% 7% 16 4% 20% 4 X5.44 9% 9% 7.13 9.11 7.73 9.98 % % 97 20% 9y« 17 y4 6% 15% 6.89 5.04 11.94 8.81 6.80 7.00 92 y4 90 100 22 9% 18% 6% 16% 7.56 5.53 13.08 9.65 7.46 *19.90 6 V* ~6% Corp Hamilton Funds Inc— Series H-C7 Series H-DA Hamilton Management Corp— Class A com non-vot—^ Hawthorne Financial Coip Haydock Fund Inc Hilton Credit Corp Home Mtge 8s Investment 11 4.78 4.68 16 1C' 1 • 1 J-J Illinois Capital Investment Corp Imperial Capital Fund Inc Imperial Fund Inc __ 2% _ 99% 1 7% 8% 7.22 5.96 X2.31 7.52 8.97 6.81 7.84 6.48 2.53 8.22 9.80 7.44 11.06 9.61 6.53 4.30 12.10 10.52 7.15 4.70 17 .c Investors Capital Exchange Fund 16% 9 9.60 12% 2% 10.70 9% 10.49 13% 2% 11.69 *74.92 Investors Diversified Services— Class A non-voting 1 Investors Group Funds— Investors Mutual Inc Fund Investors Stock Fund 196 207 10.67 Fund i 1 (The) Fund Inc. Johnston Mutual Fund In* 11.54 16.98 XlO.32 X6.ll Investors Selective Fund Investors Variable Paymt Fund Keystone Custodian Funds Class A com non-vot — 17% 11% 'e Income Foundation Fund 10c Income Fund of Boston Inc 1 Incorporated Income Fund 1 Incorporated Investors l Institutional Shares Ltd— Institutional Foundation Fund.lc Institutional Growth Fund lc Institutional Income Fund lc International Resources Fund Ine.lc Interstate Finance Corp 1 Interstate Securities Co 5 Investment Co of America 1 Warrants Investment Corp of Florida 2c Investment Trust of Boston 1 Japan *25.62 2% 55 Household Finance Corp— 4%s debentures 1987 All other bonds listed NYSE Investors Research Istel Fund Inc 17% 10% 5.22 — 18.96 11.04 6.61 6.09 11.69 33.98 5:64 10.70 33.31 8% *12.59 8% Inc— • B-l Investment Bond For. J 1 B-2 Medium-Grade Bond Fund 1 B-3 Low Priced Bond Fund— 1 B-4 Discount Bond Fund 1 K-l Income Fund 1 K-2 Growth Fund. S-l High-Grade Com Stk Fund.l S-2 Income Com Stock Fund 1 S-3 Growth Com Stk Pund 1 8-4 Low Prieed Com Stk Fund 1 Keystone International Fund Ltd_l Knickerbocker Fund 1 Knickerbocker Growth Fund Inc 1 5% % conv preference .25 Life Insurance Investors Inc. —1 Life Insurance Stock Fund Inc 1 Loomis-Sayles Canadian 8s International Fund Ltd 1 Loomis-Sayles Mutual Fd Inc 1 18% 19% *24.77 25.85 22.18 15.63 9.33 24.19 8.68 X4.82 20.00 17.05 10.18 9.40 5.26 21.82 11.53 12.95 12.58 3.94 13.94 5.66 4.31 15.08 6.20 5.46 5.98 14.50 10.61 40 30 15.55 10.91 1§.37 14.13 11.60 43% 31% 6.38 2.69 7.69 90% 88% 18% 14% 1 Capital -1 2.44 7.00 17% 14 y4 X6.44 98% 116 Gulf-Southwest 1 1 Liberty Loan Corp common 5.80 96 111 — __ 12.41 13% 17.65 21% 2.53 99% 13 17.14 .1 —1 2.30 100 __ 125 11.33 (The) Fund Inc. Lexington Income Trust- X5.51 9.73 ' — 1 Lazard 5.96 2.11 5.99 10.63 98 98 Ask lc 3% 17 y4 4% 4% Bid Growth Capital Inc Growth Industry Shares Inc Guardian Mutual Fund Inc Investors Intercontinental Business Investment 1 First Southern Co .1 First Surety Corp. .1 First Virginia Corp. .1 First Western Financial Corp. .1 Florida Capital Corp.. .1 Florida Growth Fund Inc. _10c Florida Mutual Fund 1 Founders Mutual Fund * Foursquare Fund Inc 1 Franklin Custodian Funds— Bond series -le Common stock series. .lc Preferred stock series-lc Utilities series -lc Franklin Realty— Shares of beneficial int * Fund of America Inc 1 Fundamental Investors Inc 1 Funds for Business class B—50c New common ( Called 97 11 X9.84 Federated Investors Inc— Class B non-vot. 5c Fidelity America Financial Corp 10c Fidelity Capital Fund Inc 1 Fidelity Fund Inc 1 Fidelity Trend Fund Inc 1 Fiduciary Mutual Invest Co Inc 1 Finance Co of Pennsylvania 10 Financial Corp of Santa Barbara 1 Small __ income 6y8 Developers Small Business Corp of N J 3% 15 y8 9% 20 Va ' — A Growth Fund Inc Diversified First 103 3% 11 10 10 First Financial Corp of the Wlest.* First Investors Corp class A 1 First Lincoln Financial Corp • First Mortgage Investors • First National Real Estate Trust.* First Research Corp 10c 102% 12.66 Distributors— Financial Industrial Fund Inc First Bank Stock Corp First Boston Corp 106 -J-J Citizens & Southern Civic Finance Corp 2 Coburn Credit Co Inc common—1 6% 6% ~1~90 1.80 12.69 13.85 16 18 6.16 6.73 10.23 11.13 210 217 130 134% .July 4%s. 4%S4%s_ 4%s_ 4%S4% 8. 4%S_ 10.29 6% 110.32 2.50 Century Shares Trust (Boston) 1 Channing Corp 1.50 Chase Fund of Boston Chemical Fund Inc Christiana Securities Co 9.39 6% 5% 10c Corporate Leaders Trust Fund B Crown Western Investments Inc— Electronics Budget Finance Plan— 16.34 9.82 8.72 6% 18% 1 5% 1% 93 3% 9% Credit Corp— 1 • 21 6 — 14.95 9.03 8.02 11.71 4.48 10 10.69 10.40 9.93 9y4 De Vegh Mutual Fund Inc .1 Delaware Fund Inc ; 1 Delaware Income Fund Inc 1 Delaware Valley Financial Corp— Class A 1 Class B 1 Delta Capital Corp 1 16% 16% 4.43 5 ; 9.78 9.52 80 Investment Corp 3% Continental Mortgage Investors * De Ask 12% *80.66 Consolidated Investment Trust Consumers Acceptance Corp— Class A Continental Continental Units Continental Continental and 11 9.09 Congress Street Fund Inc ~4~72 "F* Bid 1 4 V* 9% 4%s debentures 1983- Inc 3% 15% Bancorporation Par Commonwealth Financial Corp 10 Commonwealth Income Fund Inc.1 Commonwealth International & General Fund Inc 1 Commonwealth Investment 1 Commonwealth Loan 4 % pfd 100 Commonwealth Realty Trust— Certificates of beneficial interestCommonwealth Stock Fund 1 Composite Bond & Stock Fund 50c Composite Fund Inc —50c 84 American Realty Trust 1 Anchor Corp class B non-vot 50c Anderson New England Cap Corp—1 Arizona where marked Stocks and Bonds— 1.93 t3% 4% k Last sale, n Lytton Financial Electric Shares General Industries Metal shares shares Nominal, r . .. 26 26% 2 2% lc le 1$ 2.32 3.21 lc — ... shares_ — . 1.84 2.83 2.30 le _ ....... Petroleum shares Special Investments Transport shares *14.32 .2 . . share* 127.99 1 _ Major Finance Corp Managed Funds- Paper 17.00 11.89 2.81 lc 2.70 lc Canadian dollar value, 2.54 3.51 2.01 3.09 2.51 3.07 2.95 t New stock INVESTING COMPANIES SECURITIES 66 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 bond prices are and n' . i. wh^ie marked "f" and income and NOTICE—All Bid Par Stocks and Bonds- Marine Capital Corp. Massachusetts Investors Trust— Shares of beneficial interest 33%c Mass Investors Growth Stock Fund Inc 1 l Massachusetts Life Fund. — „1 2 Medical Securities Inc. Mercantlle Financial Corp— Mima net Co Mid-States Business Midwestern Corp. 22.15 9.53 12 Capital Capital Corp -10c Monmouth Capital Corp 1 Capital Corp Secur Co Inc (Md) National Capital class A Nation Wide National Investors Corp National Realty Investors Nat l Securities 6c Research National Securities Series— England 1 1 • Oceanic Trading Co Ohio Capital One William Street Fund Inc. Pacific Finance Corp 3 %s debenture 1965 4%s debentures 1971 .10c _A-0 .MS _50c Corp. Penn Square Mutual Fund— Ctfs of beneficial Interest- Inc. Pioneer Finance Co. Pioneer Fund Inc 11% 9 1 43 14.78 91% __ __ 102% 96 4% 5% — par value. y Ex-stock 10% .2.50 11.48 11.02 9% -50c 10 19 7.39 10.48 10.91 10% X8.52 9.31 TlO $ Net asset value, dividend. a Par 11.02 10.34 49 102 _le .10c -1 -80c Consumer Finance. Fund Inc —1 Traders Finance 5%s 1973 1 rans-Coast Investment Co conv 1 2 1 10c 1 2.50 5%s senior notes 1975 M-S 5%s capital notes 1975 M S Southwestern Investors Inc 50c Southw't'n Research 6c Gen Inv 5 Sovereign Investors Inc 1 7% 7% 3% $13.15 $17.96 sy8 3% $9.33 $15.02 a9% 96 8.93 10.55 9.66 11.53 14.05 12.88 34% 6% 37% 6 3/4 State Loan 6c Finance Corp— Class A 6% preferred 3%s debentures 1966 5.40s s f debs 1980 5.40s s f debs 1981 6s subord s f debs 1977 ww 5%s subord s f debs *78 ex 5%s 1978 ww State Street Investment Corp Stein Roe 6c Farnum Balanced Fund Inc Stein Roe & Farnham— Stock Fund — Sterling Investment Fund Inc Called for redemption, see 12% 12% $9.76 2800 ey4 % 7 1% 1% 12 101 98 7.62 • ~8~24 81% 21% 25 -M-N J-J J-D M-S M-N M-N 26 94 99 11.62 • 27% 91% 16 y4 17% 5 10% 87 M-S 93 ii ya 93 99 3.61 99% 1 9.43 10.03 7% 8% UBS Fund of Canada United Income Fund United Science Fund United International Fund United Investors Corp. 1 Ltd 1 £1 3.95 a— 17.04 18.52 13.43 6.33 11.48 6.14 10.49 14.68 6.92 12.55 6.71 11.17 8% 32% 35% (Del.)— ^ United Corp 1 U S Realty Investments (Ohio) Shares of beneficial interest U S Realty & Invest Co of N J-1.50 Universal Finance common 15c 70c preferred 5 9% 4% n2% 9 10% 6% 3% n8 ' 5% 14.94 5y4 Value Line Fund Inc 1 Value Line Income Fund Inc 1 Value Line Special Situations Fund Inc —10c 5.90 4.95 2.77 3.03 Vance, Sanders 6c Co Inc Virginia Capital Corp 17% 18% Waddell 6c Reed d A com n-T Wall Street In~ esting Corp. Wallace Investments Inc. 50c 1 6 1 21 8.57 23% 27% Investment Trust Water Industries Capital Corp Wellington Equity Fund Inc Wellington Fund 6.23 5.41 7 22% 8% 1 1 1 1 9.37 9 9.70 10.60 5% 6% 6% 7% 12.63 X13.62 13.73 14.85 22% 27% 6% 6% $10.06 23 y4 101% 10 110 97 102 37.00 1 $35.76 1 $28.88 1 11.22 page 94. 6 4% 3% 6% 11% 29% Washington Mutual Inv Fund Xnc-1 Washington Real Estate _ 3 10.63 6 10% 1% 11 1 4% 4% 10% 1981 3%s debs series A 1966 9 Union Financial Corp 1 United Financial Corp of Calif— 5s conv subord debs 1975 J-D United Funds Canada Ltd 1 United Funds Inc— United Accumulative Fund 1 United Continental Fund 1 7 4% 13.65 4% 4% 7.66 1 Transcontinental Investing Corp— Class A common-^ 1 6 %s Ask J-J Thrift Investment Corp common $1.50 conv preferred subord debs Tri-Continental Corp— al2.43 4% 7.03 r. Management Corp Templeton Damroth Corp Texas Capital Corp. Texas Texas Bid 1 50" 20th Century Growth Investors_10c 6.50 4% 7.30 Leasing Corp— Spring street Capital Co 5%* State Guaranty Corp— $1.30 participating preferred. 5.98 6.68 45 1 Stocks and Bonds— Techno Fund Inc Television-Electronics Fund Television Shares Thorp Finance Corp. 99. preferred. Southwestern Capital Corp Southwestern Investment Co . 13.14 8.66 bonds Pacific ~4% 37 15.57 10.88 9.51 Business Investment Co of New YorkSmith (Edson B) Fund Smith Investment Co Southeastern Capital Corp Southeastern General Corp 12.66 $14.68 $12.02 13.52 8.34 Small 8.09 8.35 11.58 7.71 . 6.15 3.98 7.54 5.93 Real Estate Trust Pine Street Fund Without $14.63 $13.65 Pennsylvania Utilities Inveatment_l Peoples Securities Corp 50c Philadelphia Fund Inc I * 15.21 12.09 9.28 -J-J capital debs 1967. Kx-dividend 2.69 11.18 9.19 6y4 1 __i Scudder Fund of Canada Ltd 25c Scudder Stevens <Ss Clark Fund 1 Scudder Stevens & Clark— Common Stock Fund 1 Second Centennial Fund Inc Securities Acceptance Corp com 2 Securities Invest Co of St Louis— 4%s debs 1968 J-T> Selected American Shares Inc 1.25 Shareholders Trust of Boston 1 Shares in American Industry Inc.. Shawmut Association _• Sierra Capital Corp • 5 4% 20.87* 22.58 y4 14.07 11 4.25 5% St Louis CapitaL Science Capital Corp 113.98 2.64 3.89 1 .50 conv Rochester Capital Class A 11.90 .1 -1 IOver-The-Counter Sec Fund Inc..1 Oxford Finance Cos Inc 1 Investment 4.23 9.79 sy2 Oppenheimer Fund Inc Pennsylvania 3.91 8.91 14.13 6%s subord sf debs 1975 wwJf-N Rittenhouse Fund 14.98 10.93 5.63 3.64 6.90 X5.43 7.40 X7.64 1 1 1 1 1 1 1 1 Fund. Parker Finance 13.85 8%c Horizons R P Fund Inc New York Capital Fund Ltd If North River Securities (N Y) i Nucleonics Chem 6t Electronics Sha.l 4%s 6% 6.57 8.39 1 Balanced series Bona series Dividend series Preferred stock series. Income series Stock series Growth stocks series. New New — 1 1 5.99 7.66 13.99 Research Investing Revere Fund Inc Ritter Finance Co— % 5% 5 Ask 1 1 Quarterly Distribution Shares Inc-1 8% 12% tV Bid Putnam (George) Fund of Boston— Ctfs of beneficial Interest 1 X14.32 Putnam Growth Fund 1 7.97 24.21 10.42 13% 9% 12% Inc— Insurance Series Mutual Investing Foundation Mutual Investment Foundation Growth Fund Mutual Investment Fund. Mutual Shares Corp Mutual Trust Inc— Shares of beneficial interest_25c Narrangansett 14.69 8 Par Price (T Rowe) Growth Stock Fund Inc Provident Fund for Income Inc Puerto Rico Capital Corp Puritan Fund Inc 8% 11% Minnesota Morton (B C) Fund Growth Series y4 7ys 11% Capital Corp Midland-Guardian X13.44 Stocks and Bonds— Ask 7% defaulted 39.72 Wellington Management CoClass A common (non-voting) _10c Wesco Financial Corp 1 West Bay Financial 1 Westland Capital Corp 1 Westminster Fund T"" Whitehall Fund Inc 12.13 k Last sale, 1 Winfield Growth Indus Pond Inc.lOc Wisconsin Fund Inc 1 n Nominal, r Canadian dollar value, 13.81 6.77 6.47 39% 7% 7y« 13185 7.39 7.00 t New stock. December, 1962 67 Industrial and Miscellaneous Securities Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." NOTICE—All bond QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962 prices ere "end interest" except where marked "f" end income end OVER-THE-COUNTER INDUSTRIAL AND MISCELLANEOUS BONDS Bonds— Bid Ask ACF-Wrigley Stores In©— 4Vis conv subord debs 1972- A-O Abitibi Power A Paper— 1st 3%s series A 1967 4%s series A 1966 f debs 1977— 98 92 96 % _j-d ■ series C 1977 Acme Steel Company— s .l-O 99% M-N , 6Vis 4%s 98 98 Jf-N 98 f-D 70 J-J 360 F-A 137 93% 98 102 Aerojet-General Corp— 5%s f debentures 198L. s Albee Homes Inc— 5s conv subord debs 1982 Albemarle Paper Mfg Co— 5%s convert sub debs 1978 coav subord debs 1975 79 American Cement 144 142 90 149 92 93% 95% 84% 86% 5%s conv subord debs 1973 A-O American Export Lines— 4.50s Sept 1 1985 American Hide At Leather Co— 5s conv inc debs 1975 -A-O _ . J-D 101 % — —^ f88 86 93 99 90 100% 102% 103% __ 81 87 X25 30 125 85 87 52 65 90 _ Industries, Inc— 5%s conv subord debs 1971—F-A Arden Farms Co— 5s conv subord debs 1986 J-J Argus, Inc.— 6s conv subord debs 1972 J-J Arlan's Dept Stores Inc— 4%s conv subord debs 1982—Jf-N Ashland Oil At Refining Co— 3s s f debentures 1965 F-A debentures 1970 3%s s f debentures 1971 4%s s X debentures 1987 141 J-J M-S A-O 146 99 96 95 92 5Vis conv subord debs 1972Assoclated Dry Goods Corp— 4 Vis s X debentures 1980 Atlantic Co deb 5s 1980. Atlas Corporation— 5s conv subord debs 1977 F-A Atlas Plywood Corp— 5Vis debentures 1968 J-J 5%s a X debentures 1971 Jf-fl 5%s conv subord debs 1975—M-N Automatic Canteen Co oX Amer— 5Vis a X debentures 1981 J-J Avis In©— 6s conv subord debs 1970 A-O 5%s conv subord debs 1972_F-A Baltimore Paint A Chemical— 6%s s X debentures 1973 A-O BarChrls Construction Corp— 5%s conv subord debs 1976 If-N Barium Steel Corp— 5 %s conv subord debs 1969 J-D Bauscb A Lomb Optical Co— 4%s conv subord debe 1979- J-D 4Vis conv subord debs 1999 J J Beacon Hotel Corp (NY) — S X income 2-4s (ws) Peb 1958 Belco Petroleum Corp— 6s conv subord debs x-stk 1994 5s conv subord debs 1977 Jf-N Bell Electronic Corp— 5%s conv subord debs 1977 A-O Benson Manufacturing Co— 6s conv subord debs 1971 It-JV Bevls Shell Homes Inc— 9s subord s X debs 1985 F-A 93% debentures 1983 J-J _F-A 5s debs 1978Boston Insurance Exch Bldg— 5s due 1953 ext to Apr 1968 ws_ Bowl-Mor Co Inc— subord debs 1976 Braun Engineering O© n 6%s s X subord debs WW 1974 J-D Brlggs Leasing Corp— 6Vis conv subord debs 1972—A-O 5%s conv Units 102 104 101% 100 97 104 106 160 — ' 101 __ 88 83 108 90 — 11% X9 105% 102% — — '-jSf' -fit X50 •No par value. value XNet asset value, 67 72 61 65 X14 16 75 82 94 91 98 196 55 105 70 100 60 — 85 120 88 78% 84% a 1983 J-J 97 101 94 98 Inc— 1968 Campbell Chibougamau Mines Ltd— 6s 1st mtge s f conv 1968 M-N Canada Dry Ginger Ale Inc— 1976 J-D 4% conv sub debs 1981 Canada Steamship Lines— J-J 4s 1966 Canadian Breweries Ltd— J-D 1st 4%s 1981 -J-J 96% 100 93 % 108 — 96 87% 88% -Jf-N 80 82 80% 99 101 % M-S 71 88 74 92 Jf-N 75 80 4%s conv subord debs 1980_ J-A Central Charge Service Inc— 6s 1975 W w F-A Chanin Building — 2d leasehold 2s 1970 (w s)—M-S 3d leasehold Is 1970 (w s)__Jf-S Charter Oil Co Ltd— 5Vis subord conv debs 1972 F-A Clark Cable Corporation— 6%s conv subord debs 1972 J-D Clark Equipment Credit Corp— 5Vis debs series A 1981 M-S Coastal States Gas Producing Co— 5%s s X debs w w 1977 J-D 5%s 1977 ex-all warrants 6s s X debs 1980 w w if-9 6s 1980 ex warrants 107 Cury Chemicals Inc— 6%s subord debs 1979 x-s 1st 6s 1976 Celotex Corp— 4 %s conv subord debs 1976 Cenco Instruments Corp— — 4Vis conv subord debs 1980 lf-8 Colonial Stores Inc 4.90s 1877 M-M Combustion Engineering Inc— 3Vis s f debs 1979 If-N 6s subord debs 1976 Units Consolidated Cigar 4Vis 1875 J-D Consolidated Diesel Electric 6s conv subord debs 1975. Container Corp oX America— 3.30s s X debentures 1980 J-J 4.40s s X debentures 1987 J-D Continental Air Lines Inc— 4Vis conv subord debs 1970—M-N Control Data Corp— 4%s conv subord debs 1977_M-S Cooper Tire A Rubber Co— 5 Vis senior sX debs 1974 ww_A-0 6%s 1974 ex-warrants Coral Ridge Properties Inc— 6%s si subord debs ww '77—A-O Without warrants Cornell-Dubllier Elec 3Vis 1972_Jf-S Cott Beverage Corp— Conv subord debs 5s 1976 J-J Cowles Chemical Co— 5 Vis conv subord debs 1980 J-D Crampton MXg 5%s 1975 ww lf-8 Cudahy Packing Co— 1st mtge s X 2 Vis ser C 1967Jf-N Cuneo (The) Press Inc— 5s conv subord debs 1978 J-D Daitch Crystal Dairies Inc— 4%s conv subord debs 1975—J-D 5%* conv subord debe 1979_A-0 Dart Drug Corp— 6s conv subord debs 1977 J-J Dayton Rubber Co— 5 Vis conv subord debs 1972—J-J 5%s conv subord debs 1980 F-A Deere A Co 4%s debs 1986 A-O Deere (John) Credit Co— 4%s debentures ser A 1985 A-O 4Vis debentures ser B 1981 A-O Dejur-Amsco Corp— 6s conv subord debs 1974 J-D Detroit Steel Corp 4Vis 1970 A-O Devoe A Reynolds Co 2%s *65—A-O Diamond Alkali Co 3 Vis 1978 F-A Dilbert's Leasing A Development— 5Vis conv debs 1979 J-D District Wholesale Drug Corp oX A-O Ino— J-D — Dixon Chemical & Research— 6s conv subord inc debs 1981-J-D Donnelley (R R) A Sons— 3Vis debentures 1978—— Jf-N Dorsey (The) Corp— 6%s subord debs ww 1975 A-O see page 94. 104 89 107 113 33 117 35 e Eckerd Drugs of Florida Inc— 7s conv subord debs 1971 Units J-J Economics Laboratory, Inc— 4Vis conv debs 1976 (E B) Co— 1st 4s s f 1974 Eichler Homes Inc— 6%s debs 1973. 810 South Spring Bldg— A-O Eddy 80 98 104 102% 510 102 185 105 530 106% 95 96 97% 84 — 57 54 70 96 86% 101 108 100 106% 108 103 86 100 87 89 n60 70 103 88 85 99 Vi 92% 89 103% 103 54 101 60 85 90 69 72 Executive House Inc— 6s subord s X debs 1971 A-O 9% PMC Corporation— 3 Vis conv subord debs 1981 A-O Falrb'ks Morse A Co 2Via 1967-Jf-N 5Vis conv subord debs 1972 J-D Vas conv subord debs 6s couv subord debs 1979 J-D Pedders Corporation— 5Vis s X subord debe 1979 WW-Jf-N Without warrants Federal Coal 5s 1969 ws J-D Federal Shell Homes Inc— 9s conv subord debs 1981 A-O 51 East 42nd Street— 3s with stock 1966 X15 93 96 35 X30 40 40 X37 91 100 Ex-interest. 47 — 29 92 97 99 99 100 X20 40 5 __ 95 — M-S 77 81% 80 46 90 83 50 Pram Corp 6s conv a X deb '86 J-D Frontier Refining Co (Wyo) — 6s conv subord debs 1969—M-Jf FrushauX Trailer ou— 3Vis s X debentures 1974 J-D Debenture 4s 1974 Jf-S Conv subord debs 4s 1974 lf-8 J-J 5Vis conv subord debs 1977—M-S General American Transportation— 4.55 eq tr ctXs ser '59 1981 A-O General Portland Cement Oo— 5s conv subord debs 1977—A-O General Tire A Rubber— 6s subord debs ww 1982 A-O Subord debs 5s 1976 J-J Gera Corp 6s subord debs 1976_J-D Glenmore Distilleries Co— 4s s X debentures 1972 _F-A 4Vis conv subord debs 1981—A-O Grase Line Inc— 4.AOs 88 Santa Paulo 1979 A-O 4%s SS Santa Roe* 1978 J-J Gray Drug Stores Inc— 5o conv subord debs _1982 Great Plains Development— l-4s notes 1965 Green River Steel 3%s 1982. Greer Hydraulics Ino— 5%s conv debs 1965Gyrodyne Co of Amer, Inc— 6s conv subOrd debs 1976 Units _ 83 89 93 315 100 105 90 £0 _ 104% 106 103% — 98% — 102 104 107 110 — 255 95% 97 92 94 98 94 100 99% 99% 92 * — — 17 -MS 85 90 M-S 86 69 73 92 90 A-O Laboratories Inc— subord debs 1976 A-O Heyden Chem Corp 2 Vis 1962JA-N Hickok Electrical Instrument— 6s conv subord debs 1974 A-O conv High Authority of the European Coal A Steel Community— Serial secured notes (14th series; 4Vis Oct 15 1963 4Vis Oct 15 1964 58 Oct 15 1965 n Nominal, 99% 98 14 Hsthaway Bakeries 4s 1966—JM-N k Last sale, 27 X92 X124 6s eon Units Food Pair Stores Inc 3s 1965 J-J 3 Vis • f debentures 1974 M-S Food Machinery A Chemical Corp— 3Vis s X debs 1969 F-A 3.80s s X debentures 1981 J-J X Flat price, 90 Ann Mar A-O A-O Development— trust 1984——J-D 6s 87 103 PUntkote Comoanv 4Vis 1977 4Vis s X debentures 1981 Food Fair Properties Ino— 5%s debentures 1976 Food Fair Properties Hexaxon 97 84 J-J Harshaw Chemical 5s debentures 1978. 21 95% 10% 44 7 108 Units Ferre Corp 3Vis debs 1975 Hammermlll Paper 3s debs '65- 93 87 91 High Authority (below) Georgia Pacific Corp— 92 _ 90 Gateway Sporting Goods Co— 98 84 137 86 93 88 84% 94 130 subord debs 1975 J-D Coal <fc Steel Community Garrett (The) Corporation— 5Vis debentures 1982 91 116 M-N 89 88 83 110 X85 Inc— 5 Vis conv subord debs 1974 Elco Corporation— Fed-Mart Corp— 75 97 87 1970- A-O Fashion Park deb 5a 1963 M-N X133 95 J-J Eitel-McCullough a fl23 107% 110 83 1st cum inc 3-5s 1966 ex-stk See 155 — 23 Farrington Manufacturing Co— 105 Collins Radio Co— Called for redemption, 6%s s f subord debs 1977 ww_J-J 6%s ex-warrants 1977 Dumas Milner— os conv suDord debs 1971 Units Duriron Co Inc— 4Vis subord debs 1975 J-D Duro-Test Corporation— 5%s sub debs ser A 1982 ww A-O 5%s without warrants 1982 European -A Wash 6s 1976 Dixon Chemical Industries 6s subord debs 1978 6s conv debs 1981 95 6s conv 72 — 119 100% 102% 115 Bristol-Myers Co— -J-D 3%s debentures 1977. British American Oil— _M-S 3%s s X debs 1974 British Columbia Forest Prod— 4%s s X debs 1981 T-3 — F-A 4 Vis s f debentures Calif Eastern Aviation - 102 Billups Eastern Petroleum— Billups Western Petroleum Co— 6s partlc debs 1984 Jf-N Boeing Airplane Co— 88% Community Charge Plan— Assembly Products Inc— 7s 121 98% 4%s conv debs 4%s 1976_ Carrier Corporation— 4Vas conv subord debs 1982 50 Ask 92 _ 127 Capital Airlines— 45 merican Pipe & Construction— 43/<s conv subord debs '77 Jf-S merican President Lines 5s 1981 American Saint-Gob*in Corp— 5%s subord conv debs 1883 A-O American Silica Sand— 3-5s 1973 ws — Anelex Corp— 3s 94 Burlington Industries Inc— A-O 4.25a subord debs 1975 Burns A Co Ltd 4s 1963 Jf-N Burroughs Adding Msc.hine Co— 3Vis s X debs 1977 T-D 102% • Arcs f77 93 Canadian Petrofina Ltd— 4s series A 1972 100 American Optical Co 3%s 1968_Sf-S American Petrofina Inc— 5 % % subord conv debs 1973 J-J 5%s subord debs w w 1974 Without warrants 1st 4s extd to Aug 1967 w s Brown Co deb 4%s 1975—_J-D f debentures Bid subord debs 1977—A-O conv Dulany Industries Inc— 115 101 97 100 % -A-O fl20 112 s Bonds— 5%s w.^ 4s Corp— 5s a I debentures 1978. American Electronics Inc— M-S Broadway-Hale Stores— 5s cons subord debs lara Brooklyn Fox Corp (N Y)— 6s conv Allegheny Pepsi-Cola Bottling— 6%s sub s X debs 1977 w w T-D Without warrants Allied Stores Corp- 4Vis 1976—M-W Aluminum Co of Canada Ltd— 3%s debs 1971 J-J American Brake Shoe Co— 4 %s s f debentures 1982. 4%s s f debentures 1987- Ask bonds Doughboy Industries Inc— Broadmoor Corp— 4-6S (W 5) 1966 Burroughs Corp— Allegheny Airlines Inc— 6 Vis Bid defeuited — 97 88 96 65 n99 95 75 — __ 99 99% 99% r Canadian dollar INDUSTRIAL, AND MISCELLANEOUS BONDS 68 NOTICE—All QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 prices are "and interest" except where marked "f" and income and defaulted bonds bond Highway Trailer Industries— subord debs 1975 M-S 65 70 8s subord deDs Motorola Inc— 74 Hotels Corp— 79 88 101 91% warrants Home Oil Co Ltd— 5%s conv debs 1971 Without Mining Co— debs 1969—-—- 5%s s 1 Ai-a 100 120 1972-M-J debs 1973 A-O subord conv debs (Joseph) Co— 5 Vas Home subord 5%s conv Hotel St George 5 Vis 1971 Corp 91% 90 97 99 debs 1974 115 n67 Inc— 125 M-N 4%s A-O Lerner Stores Corp 3s 1967 J-J Lester Engineering 6s 1976 M-S Llbby McNeill ft Llbby 3%S *67-F-A Lit Brothers 4s debs 1970 If-8 Loblaw Groceterias Co Ltd— 4Vis series D 1976 A-O 6s series E 1977 M-S 1976 Corp— 98 91 95 91 93 129 94 Vi 98 5s 8* -M-N 105 f debs ww lOOVi —A-O -J-J -A-O 101 1974 39 38 104 subord debs 1977 Minnesota St Ontario Paper— 3.30s s f debs 1975 Minute Maid Corp 4s 1974 — 103 42 41 105% Modern Homes subord Construction debs 1981 120 102 Jf-8 95 103% 99% Co— J-J subord debs 1975 -J-J Mohawk Business Machines Corp— Conv subord debs 1969 M-N Montecatinl 5%s debs *79 ww -J-D 6s conv warrants Moore McCormack Lines Inc— Without Called series 5s Nov 1978- for redemption, _ 104% 68 25 Units Mohawk Airlines Inc— SS Argentine _ -J-D Mississippi River Fuel Corp— 4%s s X debs 1978. 5%s s X debentures 1980. Mississippi River Transmission— 5s a X debentures 1981 Jf-N a — Laboratories Inc— 4%s conv subord debs 1980 Minneapolis-Honeywell Regulator— 4Vis s f debentures 1986 A-O 6s 87 X85 5s Microdot, Inc— 5Vis conv __ 99 Vi 92 99 without warrants Miles 42 42 — A-O see 117 X9 70 27 122 — 109% 111% 100% 100 103% page 94. 60 165 62 185 81 85 16% 8 90 87 87 82 f55Vi 59 94 90 95 80 82 88 53 113 33 118 10 126 100 20 Pacific Air Lines, Inc units 6 Vis conv subord debs 1976—J-J Paciiic Far East Line Inc— Merchant Marine 5s 1981 J-D Pacific Petroleums Ltd— 5s conv debs 1977 J-J 5 Vis s f debs ww 1973 5Vis 1973 Ex-warrantS- A-O 92 Vi 38 105 1987 — 100% 101% 101% 102% 99% 100% A-O 98 % 98% Place-Dodge Corp (N Y)— M-N f87 1977 J-D 105 108 debs 1976 J-D A-O 97 99 102 5s Sept 1972 (w s) Parkview Drugs Inc— 5 Vis conv subord debs conv subord Peabody Coal Co 5Vis 1976 Pennsylvania Salt Mfg. Co— 3.45s s f debs 1981— A-O Penobscot Chemical Fibre Co— 1st mtge 4 Vis 1974 A-O 5%s conv subord debs 1980 J-D Perfect Photo Inc— 5Vis conv subord debs 1980—A-O Perrlne Industries Ino— 6Vis conv subord debs 1979 J-D Pet Milk Co 4 Vis s f debs 1982_J-D Plastic Applicators Inc— 6s conv subord debs 1969 s X debentures 1977 — e 60 64 31 36 — 84 15% 16% 86 X debs ww 1974 Without warrants Red Owl Stores Inc— J-J 94 92 Reading Tube Corp— s F-A - X89 subord debs 1978 3%s s f debentures 1981 F-A 5 Vis s f debentures 1985 M-N Ritter Company Inc— 4Vis conv subord debs 1980—3-D Rogers (John) Units Roosevelt Hotel Inc— Deb 5s 1964 Sachar Properties Inc— 8s subord conv debs 1970 Units SaXeway Stores 4 Vis ser B '69 Salem-Brosius Ino— Jf-N 45 M-S 80 52 95 94 57 M-S M-S 97 94 93% 101% 145 debentures 1967 f debs w w 1987 5s 5s s Stanrock Uranium Mines Ltd— Interest scrip States Steamship Co— 5s SS series 1981 4 Vis SS series 1987 13% J-D M-S 94 __ __ 1_ 97 88 X95% 96% 111 94% n 103% 99 Vi __ — 80 M-S 75 Sterling Drug 3Vis debs 1980—A-O Stouffer Foods Corp— 86 4Vis conv subord debs 1981-A-O Strouse Inc— 6s conv subord debs 1981 M-S Sun Chemical Corp 2%s 1966—F-A 95 97 82 94 85 Sylvania Electric Products Inc— 3%s s f debentures 1071 M-N 93 F-A 92 M-S 100 104 S 4%s debs 1978 X debs 1980 f s 4s 5%s sinking fund debs 1984-M-N — — **~ — Talley Industries Inc— 5Vis conv subord debs 1976—M-N Tel-A-Slgns Inc.— 6Vis conv subord debs 1974__Jf-S TelAutograph Corp— 4%s conv subord debs 1965 J-J 69 - — 66 71 76 81 88 91 A-O X13 18 Aircraft Corp— Temco Tenax Inc— 5%s conv subord debs 1970 Texas Industries Ino— 4.60s subord debs 1975 Textron American 5s 1970 5s conv subord debs 1971 J-D 87 Q-F J-J 104 Textron Inc— 5s subord debs ww 1984 F-A Thompson Products 3 Vis 1971 99 100% 107 A-O 108 110 87% 88% 90 J-D 102 105 — 35 warrants Thor Power Tool Co— 4%s subord debs 1981 conv Courts of America Inc— 8s conv subord debs 1971 Jf-N Units Thriftlmart Inc— Thrift subord debs 1977 subord debs 1980 Tracerlab 5s conv debs 1970 Transnation Realty Corp— conv 8s subord Triad Oil debs Co 1970 4%s 1971 conv subord debs 1971 s s f debs 1980 f debentures J-J J-D M-N 200 110 102 69 __ 123 105 F-A M-S 65 83 Vi A-O 95 98 100 102 105 113 J-J 1981___J-D X debentures 1985 A-O United States Steel Corp— Serial debentures— 2.65s 1963 F-A 2.65s 1964 F-A Universal Container 6s 197 Urls Buildings Corp— 6%s s X debentures 1975 Van Norman Industries Inc— 4%s conv subord debs 1976 A-O Vinco Coiporation— 6s conv subord debs 1976 F-A Vulcan Mold ft Iron Co— 6a conv subord debs 1981 M-N Wacker Wabash Bldg— 5s w s *65 J-J Wallace Properties Inc— 6%s conv subord debs 1975 J-D Walnut Grove Products Co— 6%s s X debs ww 1975 F-A Without warrants Walter (Jim) Corp— 9s Dec 31 2000 F-A 5%s 1st sub deb 1981 ww J-D s 96% Winn-Dixie Stores Ino— S X debs 3%s 1976 A-O Winston-Muss Corp— .. . 6%s conv subord debs 1981— Units Witco Chemical Co Inc— 5s sf debentures 1980 J-D Wyle Laboratories— 75 84% 106 84 91% 101 __ _ 99% 88% 99% 98% 79 84 101 104 75 80 so 90 95 145 117 150 100 __ 99 103 80 83 177 167 144 90 96 94 102 X73 92 103% _ _ 75 79 76 81 22% 20% 104% 93 91 96 94 95% 5%s conv subord debs 1977-M-S York Corp 3%s s X debs 1974—A-O Yuba Consolidated Industries— US X20 24 96 98 Zapata Petroleum Corp— 5s convertible debs 1972 98 115 5%s conv subord debs 1975 n91 91 „ Steel Crest Homes— Jf-S Wllloughby Tower Bldg Corp— (Chicago) 1st 4s 1965 A-O Winn ft Lovett Grocery Co—A-O Debentures 3 Vis 1974 100% 102 107 112 97 98 South Coast Corp^-r Cum Inc sub deb 5s 1973 M-N Southern Bakeries 7%s debs 1989 50 Standard-Thomson Corp— White Stores Inc— 4%s conv subord debs 1979 Simpsons Ltd 5s series B 1976.J-D 5%s series O 1979 M-S Last sale, 30 4Vi Washington Trotting Assn units Webb (Del E) Corp— 6%s conv subord debs 1975—J-D West Virginia Pulp ft Paper Co— 3 Vis debentures 1971 -A-O J-J 4s debentures 1978 Westinghouse Air Brake Co— 3%s debentures 1978 M-S 56 85 4%s s X debentures 1987. Sheraton Corp of America— 6s debentures w w 1979 A-O Without warrants ^ Ss w w 1967 Without warrants 4%s 2nd conv debs 1967 Jf-S 6%s cum inc sub debs 1981—tT-J 7%s cap inc s f debs 1989 J-J Shin Mitsubishi Heavy Industries 6%s conv debentures 1977 M-S k 65 100 98% M-N Shamrock Oil ft Gas Com— 3%s s X debentures 1967. X Flat price, 102 159 195% 5%s conv subord debs 1973_. Schneider (Walter J) Corp— 8s conv subord debs 1977 Seagram (Joseph E) ft Sons— 4Vis debentures 1983 A-O Servo Corp of America— 6s conv subord debs 1974 A-O Servomeehanisms Tnc— 5s conv debs 1966 J-D Ex-Interest. 93% 88 91 101 99 151 45 6Vis 1976 M-N - 189 Republic Pictures deb 4s 1965—J-D Rlegel Paper 3%s debs 1980 Jf-N 89 118 122 104 Vi 105 Vi 87 Vi Units 3.40s 4Vis 5 Vis 96 82 F-A J-J Union Sulphur ft; Oil 4s 1978 US U S Industries— 5%s conv subord debs 1971 J-D 4%s conv subord debs 1970_M-N U S Plywood Corp— 85 94 95 A-O 85 Standard & Shell Homes— 9s subord s f debs 1985 5%s 75 92 conv 92 Underwood Corp— 99 A-O 4%s 88 1975- 5s conv f84 J-D subord debs conv 6s 95 99 if-N 3 Vis 90 -J-J Sperry (The) Corp 3 Vis 1969. bperry Rand Corp— 5Vis s 1 debs 1982 ww M-S 5Vis 1982 "without warrants" Without 83 1977 4s 1965 Ralston Purina 1976- 5Via conv subord debs 1971-A-O 103% Packaging Corp of America— debentures debs Sinking fund debs 8s 1981 71 Oswego Falls Corp.— 4 Vis conv subord debs 1976—A-O Outdoor Development 7 Vis *76—J-D f subord 6s Ask n85 Staley (A E) Mfg 3 Vis 1977 88 Units 98 Vi 100% debs 1980 J-D debs 68 WW—U-V nl27Vi Merchants Refrigerating Miami Window Corp— s 99 134 W-S 5%s Co— 5Vis senior notes 1977 Maust Coal ft Coke Corp— 5 Vis s 1 debs 1977. Mpsd Corp 4s debs 19834Vis debentures 1986 Melville Shoe Corp— 4%s debentures 1980- 6Vis 102 17 . 129 Y)— 93 f— 89 45 Producing Properties 5s 1969 Puerto Rico Brewing Co Inc— 1969-A-O 1967-F-A Marine (The) Corporation— 4%s conv debs 1979. Marsh Supermarkets Inc— J-D Quincy Market Cold Storage— debentures 1974—_ 5s conv subord Martin Co 5 Vis s f Mastan Co Inc— 134 96 101 Works— subord debs 1974- conv 6s conv subord debs 1971 One Hour Valet 6s 1975 165 Broadway Bldg Inc (N 5 Vis 1970 75% 80 A-O 85 Old Empire Ino— Poll-New England Theatre— Gen income 5s Nov 15 1983 Polymer Corporation— 5 Vis conv subord debs 1975 76 Mallinckrodt Chemical 5s conv 6Vis subord debs 1974 J-D 5%s s f debentures ww 1976-A-O Without warrants s 7s Income debs 1982— Special Metals 6s Oklahoma Cement Co— 7s debs 1981 ww J-D Ltd— J-D 78 88 Mack Trucks Inc— Mansfield Tire ft Rubber 5Vis subord debs 1969 Nortnwest Nltro-Chemlcals Subord debs 6s 1979 72% F-A subord debs 1981 Lyntex Corp 6Vis sf debs 1977 Macco Realty Co— 6s conv subord debs 1977-97 93% 88% 93% Northern Chemical Industries— 74 1980 J-D (M) ft Sons— 5 Vis conv subord debs 1982—A-O Nixon-Baldwin Chemicals Inc— 6Vis subord debs 1980 M-N 5%s 25 nl5 -M-S subord debs ww 1974Loral Electronics Corp— A-O J-D Pauley Petroleum Inc— 85 Portland Cement Co— s f debs 1979 6s 150 105 Newark Electronics Corp— Park 60 Electronics— subord debs 1976 M-S warrants 92 28 Bid Industries Corp— Speedry Chemical Products— -to deos 1983 J-D Mueller Brass Co— 3%s conv subord debs 1975—J-D Munslngwear Inc— 5s conv subord debs 1980 A-O National Bagasse Products— Subord debs 7s 1967 Units National Equipment Rental Ltd— 6s s f subord debs 1970 F-A Nationwide Homes Inc— 8s conv debs 1976 J-J 4%s Lafayette Radio Without — 89 Units Magnolia Park Inc— 6s subord conv debs 6s Major Realty Corp 6s w w — — 102Vi 104 A-O A-O subord debs 1971 5Vis subord — 102 Vi Korfund Inc— Lowenstein 4%s cons _ 112 Steel ft Wire Co— 4Vis conv subord debs 1981 Kidde (Walter) & Co Ino— 5s conv subord debs 1972 subord debs 70 111 103 Vi 1877-J-D Keystone 4Vis conv 130 24 —4-O Units debs ww 1985. Without warrants Mile Rubber 86 40 5Vis subord Long 90 — 81 (James R) Co 6%s 1976— Kentucky-Jockey Club 6s 1973-J-D Lehigh 102 85 117% Kearney 5Vis conv 105 103 J-J 5aman Aircraft Corp— 6s conv subord Leeds Homes Inc— 6s subord s f debs 64 J-J subord debs 1975 85 — 59 _______ 6Vis conv 81 83 '76-A-O Interstate Hosts Inc— 5s conv suoord debs 1981—M-N Jefferson Lake Asbestos Corp— 6 Vis ser A subord debs 1972—J-D Kerr-McGee Oil Industries 5 Vis s f debentures ww Without warrants Keye3 Fibre Co— 83 X68 6s Co— 92% 79 1975-Jf-N 1975 F-A J-I> Indiana limestone 4s 1975., J-J International Airport Hotel System 6s conv subord debs 1977 A-O Units Jessop Steel 5%s conv 92 81 Imperial Oil Ltd 3%s 5 F debs 3s 1969 6s 1977 "units" Int'l House of Pancakes — 88 j-i debs 1968. Oil & Gas 4s 5s subord Hudson Bay 124 110 (Brooklyn)— (The) Corp— Houston 102 J-J 1986 jvas debentures 1971 3 Vis debentures 1974 95% 93 % 100 subord deos 1975. 6s conv Homes take 93 104 93 Bonds- Ask Southern 4%s debentures 1986 Mountain Fuel Supply— conv debs 1970 subord debs 1984 w w tis Bid 1979 M-S J-J Homes Corp— 6%s conv subord debs Hilco 4 Bonds- j Morris Shell Homes Inc— 6 %s conv Hilton Ask Bid Bonds— Nominal. - Canadian price. J-J _ 83 69 December, 1962 Industrial and Miscellaneous Stocks We are publishing in this section the values for the Over-the-Counter shares only. The listed issues can be this publication, under the particular exchange the stock is traded. found in the earlier part of QUOTATIONS FOB ALL SECURITIES ARB AS OF NOVEMBER 30, 1962 Par Bid 8 5% % 3 ABC Cellophane— Class A A K Electric 10c le 1% % .1 lOo 4Vs % Corp. A. L. D. Inc ATU Productions Aaronson Bros— 70c conv pfd 2.50 9% 1 8% Abbey Rents Abercrombie Si Fitch. 1 $6 preferred 75 24 91 Mfg 25 28% Abltibi Pwr <Ss Able Land & Paper.* 38% Aberfoyle Minerals Ltd * 18c • 3% Accurate Electron 25c Accurate Speclallt'a 10c 1% Ace Trophies Corp 10 Aceto Chemical le Acme Electric Corp—_1 Acme Industries—__1 Acoustic Chemical 10c Acoustica Assoc ..10c % 1% Accuracy, Inc LOo Acrylic Optics. J Acushnet Process. % 11% 3% % 3% % 27 1 1% Allied Capital Corp 1 3% Allied Empire Corp Allied Entertainment Corp of America—5c 1% Allied Inc 1 % Allied Maintenance —3 Allied Petro-Prod —10c • 10% Allied Properties 4%% conv pfd 50 8% Allied Radio Corp 1 27 Allied Thermal Corp.25 94 AllIs (Louis) Co 10 Indus—1 Adler Built Indus—10c Adler Electronics—_10e 25c 4% Allyn Si Bacon Inc—50c 2 Almo Industrial Electronics cl A 1 ~% 1% Alpine Adley Corp 2 Admiral Benbow Inn.* Admiral Boat Co 1 Admiral Homes—1 Admiral Photo 10c Adson Industries lOo Advance Industrles_l Advance Mortgage 1 Advance Scientific Instruments —105 Aero Geo Astro 20c Aero Industries 2ffo Aeroflex Lab'torles 1 Aerological 10c Res. Aeronautical Slec'tr..! Aeronca Mfg Coi>— preferred 5%% prior pfd 10 20 55c Aerotest Laborat's 10c Aerovox Corp 1 Aetna Maintenance _• Aileen Inc 1 Alnsbrooke Corp Ainslie Corp Alrbalance Inc Air Express Int'l Associates Corp of Florida 4% 9 4% 3% 2% 14% 6% % 1% 1% 10c 1% * 11% • 10c Albemarle Paper Mfg— Class A common 5 Class B common 5 6% series A pfd_100 Alberta Gas Trunkline Co Ltd class A 5 Alberto-Culver • Albertson's Inc— Class B common 1 Alco Chemical Corp.lc Alco Oil <fe Gas 3%c Alcolac Chemical 20c Laboratories Electronic Si • 3 5% A A 11% 53 54% Alix of Class 1 10c 25c Alkon Industries 10c All Star World Wide 10c All State Auto Rental_l Freight 1 All-Tech Industries 10c All Weather Roll N'ice class A 10c All State Allegheny Pepsi Cola Bottling Co 50C Warrants Allegri-Tech •Without y Inc par 50e value, Ex-stock dividend. (Chicago) 1A 21 19 1% 41 y4 S3 4 5% 1% ~4% 8 3% 12% Amerir»n Insulator Amer International 1% Amer International Development 42 Laboratories 6% Amer Locker Co— Class A 4% Class B 5% American Mason Safety Thread.. 2% iy4 American Micro Devices cl A 4% 8% American Packing 4% American Pipe & 24% 3% 1 • Andersen Labs Anderson Electric— • .8.50 .1 Corporation —1 Warrants 3% 3% 24 1 3% 105 7% 13% 1 35c X15% 10c 13 7% * 1 20c % 2 6% 3% 6% .10c 45c 1 % 4% Amer President Lines 5% Class A common • 2% 5% preferred 100 see page 16 11% ;% 2% 9% 11 5% 14% 6 54 72 94. 17% 1% Oilfields Ltd 'ADRS' Anheuser-Busch Inc 4 1 1 Applied Electronics Corp of N J cl A_10c Warrants Applied Physics Applied Research Aqua-Chem Inc Aqualfilter Corp 1 25c .1 10c Architecture Marble 25c Arcs Industries 10c Arden Farms com 1 $3 partic pfd • Arizona Color 7 13% Arkansas Valley Industries Inc 3 Aro Corporation 4%% pref erred 50 Arrow Hart Hegeman Electric Co 10 Arrow Liquers 1 Arrowhead Si Puritas Waters Inc 1 1 4y4 Art Metal Inc Arts & Crafts Mate¬ rials Corp • Arvida Corp class A—1 Arway Mfg Corp 25c 53c • % Arwood Corp Asbestos Corp Ltd • 6% 10 13% Asgrow Seed Co Ashland Oil & Ref— $5 preferred * 5% Assembly Products 1 Associated British Poods 58 Ltd "adrs" 77 sale, n Nominal, 10% 22% 10% 24% % 3% 9% 13 6 15 28 r 18 2Vb 7% 90c 45% % 48% % 5% 5% % 6% 2% % 11 3% 6% 7%c 1% 3% 13% 50 3% 4% 1% 15c 1% 3 • 115 120 21 22 1% 5% 1% Instrument—10c 4% • 1 a2% 2 % Bowling Corp * % 2% 2% 1 11% 12% 10c 500 • 20 Atlantic Improv —25c 15 16% Atlantic Steel Co 5 Atlas Electronics 10c Atlas General Indus $1.25 conv preferred 19 1% 20 1% 21% 24% 5% 31% 6% 32% Association Atlantic Co Stamped Atlas Hotels, Inc Atlas Steel Ltd. Atlas Tack • ; 40c 1 %. 5s 5c 14 % 53 % 3% 6 6% 4 1 3% 4% 50c 7% 7% Gas Authenticolor Inc Auto Solar Co Automated Building Components Inc 5% Automated Merch'g 6% Automatic Data Processing 9 '% % 1% 10c 2% of Automatic Retailers 34 50c America Inc 6% 8 1 Capital Corp 4% 3% Automation Indus 1 Automat'n Lab Inc.lOc Autosonics Inc 5c Aveeno Pharmaceutl_lc 36% 4% 4% 1 % 3% 4% 1 12 % 13% 1 1 2% 2% 6% Adhesive Avildsen Tools Si Machines com prior pfd 6% preferred 5 5% 5 5 1 Avis Inc 6% 29% 93% 27% 34% 37% 93 % 93 % 13 % 98 98 2% 12% 3 14% % % 1% 1 1% 13% 51 2% 13 % 53 11 % 12 22 26 8 1 Class A * Badger Northland 1 4% Badische Anilln & 5% Soda-Fabrlk "adra" 2% Bagdad Copper Corp_5 Baird-Atomic Inc 1 20c Balcrank Inc 1 9 56 % 6% 7% 20 1% Baltimore Paint & 25% Chemical Corp —50c 22% Warrants —; 6%* conv 1st pfd 20 14% Bait Radio Show 20c 5% Bank Bldg & Equip—2 Bank Leumi le-Israel— 6% Bankers Bond Si Mtge Guaranty Co of Am • Bankers Bldg (Chi)—5 51 8 - 5 43% 15 1% 24% 21% 57 % 6% . 4% 40% 1 8 14 6 5% Backstay Welt Co— 2% Baldwin-Ehret-Hill Baldwin Piano 14% 4 i Amer B T U Instrument Co "2% 90 Avondale Mills Avon Products Inc 2.50 Ayres (L S) & Co— deposit rets Engineerlng.lOc Babcock Electronics—1 2 Bacardi Corp 10 4% Bacharach Industrial 4 % 2%, Audlographic Inc 10c Augusta Chemical Co.l Australian Oil & Common 5 4%% preferred—100 % 4%% pfd '47 ser.100 6% 1 6% Aztec Oil & Gas % 10c 7% BBC Industries B/G Foods Inc 1 2% BMC Industries com_lc 1% 1% conv pfd —_7.50 12% B S R Ltd 7% 4% 4 Automated Prints 10c ft Automatic Cafeterias 21 for Industry Inc.lOc 11% 70c Film Armstrong Paint & Varnish Works 5 4% Arnav Industries 10c ~i% Arnold Graphic Industries Inc 2 15% Arnold Hoffman < 42c .10 Co 17% k Last 6% 1% 7 1 Arkay International 10c 1 3% Arlan's Dept Sts Armstrong (A J) Co 1 % 2% _ 67 19 3% 15% Products Inc Processing Labs 1 1% Arizona Valley Devel.l 19 5 2% 87 1% 12% % 14% Supply Co Avery Anemostat Corp of America ilenting Corp lc 46% Arizona Agrochem—2% 31% Arizona Biochemical_lc 1% le 20% _ 6% 5c 10 2% Atmos-Pak Inc 1% 17 64 25 37% 35 12% redemption, A M T Corp Ana con Lead Mines_20c .5 4% 11 y4 for 2% "2% 5 Construction Called 8% 10% 1% 6% 17 . 2% 18% 1% Apell Petroleum Applied Arts Corp 90 30% 14% 1% 5c — 2% 20 Anglo Amer Oils Ltd.* Anglo Amer Ship'g £1 Anglo Ecuadorian % Precision Industries 55 5/9c a 2% % — — 2% Angelica Uniform % Amer 10% 5% 1% 23% 1% 10c Anelex 102 10 Amer Heritage Pub_25c Amer Hoist & Derrick 1 Amer Hydrocarbon. 10c Amer 6 1 Gas Co Amer-Hawaiian Miami Inc A Amer Furniture Mart 59% Amer Gypsum Co 5% 7% 9% 2 46 10 10c Amer Forest Prod 2% Amer Furniture Co 1 26 5% ties 2% 11% Analysis class A Spring Corp Atlantic % 1.50 1% 10% 1% Atlantic City Racing 1% 16 lc 485 21% lc 14% Anodyne Inc % Anscot Chemical Industries, Inc lc Ansonia Wire Si Cable.l Apco Mossberg Co 1 1% 5 10 1 Amer Greetings Corp— Class A common 1 14 Corp 1 Assoc Astrodata Inc 7 4% Astron Corp Astro-Science Corp 31 1 Amer Variety Sts _10c Amer Vitrified Prod 1 1 Associated Transport _• 6 % conv pfd 100 7% Associated Truck Lines Inc class A—3 10% 2 American States Oil 2 Amer Steamship Co 100 Common 40c 60c conv pfd. 1% %c Andy Gard Co. 16% 13 American Felt Co 12 % Amer Poods Inc 1 1 pfd 1 5% Anchor Coupling 3% Anchorage Gas & Oil Development 1 2 2% 97 13 A Anadite, Inc 10 y4 12 u, 24 15% Class lc com Class A com 50c % 2 5% Ames (W R) Co • 1.00 Amoskeag Co com $4.50 preferred • Ampco Metal Inc 2% Ampoules Inc * 24% 22 3 27 Aak Associated Products Associated Sales Astek 6% Bid Associated Stationers % Ames Dept Stores— 23% 1% %c • A 10 Amerline Corp class A 1 24 30c 21% 7% 2% 5% Americana Proper¬ 23 1 58% 13% 1% 20% 7% Arista Truck 25% Alico Land Development Co Alison Ayres Inc Indus.* 5% Amer Express Co Amer Factors Ltd Bldg 2% 7% Amer Electronic Labs class A American n3 22% 6% Amer Steriliser—3.33 % Amer Techn Mach 10c 26 Amer Unlvend 6% Cryogenics 50c 2y„ American Data Mach 6% Inc 10c Amer Dredging 12% 1% Amer Durante 10c 13 y8 Amer & Efird Mills 1 3% 103 99 3% 8% 11% Amer Cement Corp 5 2% American Chrome 1 % Amer Consumers Ind 1% 6% non-cum pfd_100 55% 56% 4% 20% Amer Stamping Co 10 7% 1% Amer Beverage Corp 20c prior preferred.l 2% 5% Amer Biltrite Rubber— Common • 9% 6%% 1st pfd 100 2nd preferred 5y8 • 4% Amer Boatbuilding 15c 3% American BookStratford Press 15% Now listed ASE 7 1% Amer Bowl'g Enterpr.l 1% American Building & 9% 11% .1 Class A 19 5 80c 62 2% 21% Amer Shopping Centers 10c 1.25 Stationery Co Bowling Corp Impulse class A 1 Algoma Steel Corp—.* 5 5% 7% Par Stocks— Associated Develop Si Research Corp 5% 1% Class 50 • Auto Stores Class A American Bank Ask • American-Saint— Gobain Corp com 7.50 5% preferred 7% 25 22% Amer Self Service Stores Inc • 1% 17 y4 Amer Service com 1 24% 23 Amalgamated Sugar 5 42 n38 2% 5% % Specialty Bid Equipment Corp._25c Amer Safety Table. 10c 12 % 1% Amer 1% 2% 10c 1 5% 1st preferred 10 11% Amarllte Corp 1 % Ameche-Glno Focds— 14% Class A common • 9 Amerford Int'l 10c 10 America Corp 1 A Amer Aggregates 5 American Air Filter 1 1% 1% Amer Alloys Corp 25o 6% conv pfd 2% 5 1% Amer Asiatic Oil lp 8% Amer Automatic 6 Centers Inc 22% 6y4 25 10c American Rubber Si Plastics Corp 54 5% American Safety 29 28 21 30c Corp (Del) Aluminum Insul Amer 1% 6% Alarm Device Mfg Alaska Internat Corp 3c Alaska Oil Sb Mln 15c Albee Homes Inc. * Alcon A'den 1% 5% 1% 4% 1% 2% lOe 1 Magnethermle Shipbuilding 50c Alterman Foods 2.50 % Alton Box Board 10 4 Aluminum Si Chemicals Vending Corp 1% Aksman (L J) Si Co. 10c Alabama Dry Dock & % 2% 12 7% 2% % Internatl Alrwork Corp. Alr-X Industries— Class A Ajax i% 11 Alrpax Electronics. Air-Springs Alrtek Dynamic 10c Inc Maintenance Agency Alrtronlcs 7% 9% fk 15% 46 19% Petroleum Corp 6% 9% Amer Recreation Geophysical 13% Altamll Corp 3% 26% % 1% 2% Amalgamated Leather.l 6% conv pfd 50 10% V* 13% 7 20 % 10c 1 Adams Engineering— Class A non-vot lOe Adirondack 3% 9% 31 24 53 y4 4% 10 39% Alloys and Chemlc&ls.l Allstate Bowling Cen¬ Aluminum Addison-Wesley Publishing B com—* Adelphi Electronlcs.lOc 5% 8% Graphic Arts ters Inc All vac Metals Co Par Amer Realty Se Machines Inc -1 Allen Organ class A—1 Allgemelne Elektricitaets-Gesellschaft 9% Amer dep rets 6 A 4% Stocks— Ask Bid Allen (R C) Business MISCELLANEOUS STOCKS A & E Plastlx Pak • A Ac M Instrument. 10c AAA Trailer Sales 25c ABC Air Freight 10 Par Stocks— OVER-THE-COUNTER INDUSTRIAL AND 14 5 5 n46 44 — Bankers Dispatch Banlife Corporation Banner 63 11 15% 7% 5% 6% % 3% 27% 11 — 5% 24% 1 8% 66 22 1 10c 43 Barry-Martin 1.30 1.40 value, 9% 23 46 % 3% 13% 1 % % 2 3% t New stock. % 1 2% 3% 1 5% 11% 8% ■ft ft 10% 2% 10% 2 1 1 A 14 % % 5% 10% 7% • 10c common dollar — 13% 3% Properties Class - % Phar¬ Barton Instrument Basic Atomics Basic , 26% 1% 13 % 5 8% maceuticals A 10c 3% 27% Barth Vitamin classA_l Barton Distilling 1 13 12 17 16 8% Bargain City (USA) _1 Barnwell Industries_50c 5% Barr Corporation 25c 7% Barry (R G) Corp 1 99 11 Canadian % Industries 1963 warrants Barber-Greene Co Barcalo Mfg 16% Barden Corp 67% 1 3% 1% 3% x Bx-dirtdenrt 70 INDUSTRIAL, AND MISCELLANEOUS STOCKS QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Stocks— ■ * . Par Basic WItz Furniture Industries Inc 10 Bates Mfg Co com 10 4%% preferred 100 Bid 4 Beam-Matte Hospital Supply, Inc 10a Beauty Counselor«___l Beaux Arts Prop 1 Bechtold Engineer'g_5e Becton Dickinson 1 Beecham Group Ltd— Amer deposit rets Behlen Mfg Co 1 Bekins Van & Storage_B TV* 89 ul7% Benson Iron Ore 1 1 1 Benson-Lehner Corp Benson Mfg Co .1% 35% 68 2 Ask Hathaway__„ Berlant Automonitors!® Berman Leasing an " f Bernz o Matic CornClass A Industries.! i Beryllium Corp 80a Beryllium Mfg Corp_95« Besco Enterprises Best Plastic I0c ioo BihHS*^heii H°mes_50o 12.80 Bibb Mfg Co Biror Automation Industries class A_10o Blederman Purnltnr#_| Botany Industries 1 Bourbon Bourns Bowater Amer 2% 81 Stock Yards.* Inc 50c • 27% 5% 8% 8% % 13% 2% 27% Bowmar Instrument—• Bowser Inc Co com—1 $1.20 preferred 25 Boyertown Burial Casket Co 10 5% 9% 8% 3radley Industries 1 Bradley Real Estate Trust (Mass) 1 11% Bramalea Consolidated '-j 1% Developments Ltd—•"-« 3% 50 23 4% 5% 6% 3 1% 16% 12% 6% 20 12% 54% 56 % % 6% "7% 2% 2% 16 12% 3 Calvldeo Electronics 10c 1 13% Cameo Inc 2 3% Camloc Fastener Camp Chemical 10c 7% 3% Campus Casuals 1 of Calif Can (R C) Assoc Bakeries 5 5% 12 7 14% 11% 15% 12% % 1% 2V* 4% 11% (Rich D) St Co_l 8 % 14% 16 6% 18% 1% 1% % 2% 2% 8% 8 Forest Prod Ltd • 6% 16% 6% 3 12% 1.95 Brit ton Electronics—le Brock way Glass 8 Broderick St Bascom Rope Co 1 1% A 13% 2.00 2% % 21 Proprietary Co Ltd_£l Brooks St Perkins 13 Supermarkets Ine_10e % 15% 16% 3% 9% Big Bear Stores— Class a 33 %o com Bie * • Horn-Powder Corp River 10# 3 9 5.55 _ 20c 23c 2% Billups Western Petroleum Co Binnev * 8mlth sm Biochemical Procedures Bird St Son me common Birtcher Corp_ • ,m j ChemlcalliOe Bishop Bismarck Hotel Co > Co • Black-Clawson 13% 2% *5 preferred Black 8ivalls St Bryson Inc 7% • 20 82 2% % 3% 85 21 com | Co * BHss (EW) Co 81.80 conv pfd Bloch Brothers Tobacco Co B oomfleld Indus Blue Bell Inc. Blvjoornltrlcht I0c 7 m Bonanza Air Lines Bonneville Ltd 1 1 • A~mer_l0c ^ JF ** Natlonwide Puhlicatlons_80c Boonshaft St Puchs_25c BOOnton Fieetmrilcs 10c Booth Newspapers • Borax (Holdings) Ltd ' Am Bcro dep rets def ord Electronics 35c Boss-Llnco Lines cl A_1 Boss Manufacturing 25 Bostltch Inc— Class a common Boston HeraldTraveler Corp Boston • 7% % 4% 2% 19% 4% 8% 4% 7% 2% 6% 3 1 34% 14 % 14% 1% 1 25c Buck Creek Oil Buckeye Corp com 5% conv pfd A Buckeye Steel Cast Buehler Corp 1 -fa 10 % • 24 • 1 7 5 Burgess Vibrocrafters_3 Burgmaster Corp 1 Burma Corp Ltd— Amer dep receipts 10% Burmah Oil Ltd— Amer deposit rets 1 8% Burnham & Morrill 15 % Burnham Corp com preferred 80 24 (William J) Internat'l Detective 5 Agency class A 1.80 2% Burrus Mills Inc com_* 4%% preferred 100 8% 1 19% Burton Mfg Co 5% 17 11% 6% % 30 7% 11 4% 8% 2% tional Ltd Bush Term Bldgs Business Property Associates Butler % 1% 2% 2% 2 128 2% 134 2% 1% 7% 18 2% 100 A 1 27 30% % 1 Called lc 274 1 1974 60% • 25 Industries 1 Capitol Products 50c Caressa Inc ,50c Carhart Photo Inc_10c Caribbean Cement— Amer deposit rets Caribbean Corp lc Caribbean Shoe lc Carlbe Stores Inc POc Carlon Products • Carmer Industries 10c Carnaco Equipment_10c A 1 Carrols Inc —1 Carrtone Labs 10c Carson Plrie Scott St Co Common 5 preferred St Cooke 10 Catalyst Research 32c 12% 60 % 36% 33 13 14 33 % 83 16 36 A A C E I R Inc cl A 16%c C F C Industries 10c C F M Co 1 C-Mnr Instrument 1 C W S Waveeuide lc Cadil!*" Conduit 10c 7 2% A 8% 94. Central Wisconsin Motor Transport 1 Century Properties Century-Special 1 1% % 1 Chemex Industries_25c • 8% Chemical Contour Chem Enterprises 25c Chemical Products 1 Chemirad Corp 10c Chemsol Inc 50c Chemtree Corp 10c 374 Cheney Bigelow Wire 1 5c Cerametals Indus* 20c Certified Industries— class A 1 Certlfd PhannacaLlOc Cetron Electronic 1 Chadbourn Gotham— Warrants 4%% conv pfd 50 7% Chalco Engineerlng.lOc 3% Challenger Prods 10c 1% Chambersburg 1% Engineering Co 10 A Chamberlain Co of Amer 5% pfd 9% 25 k Last sale, n - Nominal, r • com 17a 6% par tic pfd 25 137a 327a Chesapeake Instru't 1 Chester Electronic Laboratories Inc * 37a Chester Litho Inc 10c 2174 Chicago Aerial 64% Industries Inc 2 Chic Mill St Lumber_10 774 574 Chicago Title St 74 Trust Co 47. Childcraft Equip Chilton Co 8% Chomeries Inc 3 4% 5% 18% J% 6% 7% 20 22% 68c 75c t3% 374 7s 74 374 4% 1 1% 2% 2% % % 1 2 75c 1% 5% 65c 7s 4% 2% 3% 30 31% 174 1% 174 2% 1% 2% n78 22 __ — 1 % 27s 174 3% 2% 7% 774 69 — 4% 474 24% 25% 7 8 25 % 2674 3% % 4 , 5% 57a 10c 2 25c 25c 2% 35c 474 27s 5 3 3 3% 1% 27s 2 3 7a 8 7 48 48% 20 10 10c Units Cincinnati Enquirer—* Cin Union Stock Yds.* Circle Controls 10c Clairtone Sound * Clarise Sportswear.lOc Clark Oil & Ref 1 Clarkson Labs Inc lc Southern 10c Corp lc Mark & Co—5 Silv Mines.lOc Cle-Ware Indus • Cleve Builders Supply.* 5 47a Cleve Trencher Co 4% Clifton Mfg : 20 3% 4 7s 127, 1% 29 5% % 26 4% 18% "17s 1% 1% 17a 23 21 20 30 11 4% 1 4% 3% 3 TV* A 774 1% A 17s 4% 17c 474 A A 20c 5% 6 20% _ 6% 5% 43 n41 1% 11% 114 110 25c Churchill Downs Inc—• Churchill Stereo 5c Claude 8% Clayton Clayton 48 7a Clayton 49% 774 — 350 22 18 29 27s 3% 112 —— 474 2 74 27 74 2% 5 74 Clifton Precision Products Co 17% 1574 174 1 Clinton Engines Corp.l Cloverleaf Kennel Club class A 1 6% Cluett Peabody— 4% 2nd conv pfd.100 Clute Corp lc Coastal Publications 60c 90 8c 2 . 7% 18c 74 % 2% 18 4 7s 27s 1% 372 2 10 9 23 47 15c 49 25C 4 50 6 52 8 7% 97s 474 74 74 10% 5% % 174 2674 24% 17 !? 19 * Los Angeles St Louis 22 26% 23% 2774 Coastal Ship Corp 1 2% Coastal States Gas • 5 Prod com 33%c Series A "wts" Series C "wts" 1 Coca-Cola Bottling of 6 12% Ceco Industries .25 Cedar Point Field Trust ctfs of ben int Center Labs Inc 10c Central Charge Ser 1 23 % Central Coal St Coke.l 13 Central Cold Storage 20 65 Central Instrument 1 % Central Manhattan Properties 1 Central Steel St Wlre_5 Central Transformer.! Chemalloy Minerals Chicago Molded Prod.l Chicago Musical 77a Instrument Co 1 Carrington (George S) Class Chase General Corp— Common 1 5% conv A pfd 20 27a 5 Ask 16 3% 1 1% 674 Bid St 9 574 10r .1 Charter Industries Charter Mortgage Investment Co Chicago Builders Building vtc —_• 6 74 Chicago Helicopter Airways Inc 1 9% Capehart Corp (N. Y.) 60c Capital for Technical 1 10c 10c 60% 300 25c page Shoe Co 1 Cap & Gown Co cl A_i 59 Carter (Wm) Co 100 Carthage Marble vtc_l 1% Carwin Co 2 33% Gary Chemicals 10c Case Pomeroy St Co 5 1 8% CasDers Tin Plate Cassco Corp 12 1 5% % 3% see B A 13% TV* 3% 12% 4% % 2 redemption, Class split Inc Charter Credit Works 1% 127s 3074 83 16% for A common Cannon Electric Cannon Mills com Cavltron Ultrason _10c 22 274 Enterprises Class reverse 16 Canandaigua Castle 5% 11% 17 40 14 100 20 15% 51- preferred 1% 7% Bzura Chemical Cdn Delhi Oil Ltd_10c Canadian Husky Oil Warrants Cdn Superior Oil Ltd.l Canal Assets Inc 10c 4%% Mfg Co— Common 25 4% "r 1st pfd 1C0 Bufterlrk Co com 1 5% non-cum pfd 50 Eyer-Rolnick Hat 10 Byllesby (H M) Co.lOc Bymart Tintalr com.lc 207s 247s 16 15% 1% 20 • a 10c 3 — % Poly Repro Interna¬ 9% A 12% 674 Par Assn -10c New common 1 for 5 — 77a 9% Carolina Metal Prod-l 6% Carolina Pac Plywood • 8% Carolina Pipe Line—1 Carpenter ILE) <teCo_l Carrier Corporation 4.80% 2nd pfd 50 4%% prefered 50 36% 26% 7% Burton Mount Corp Name changed to " 10c dividend. 8% 1 Buffum's (Cal) Bulolo Gold 13 5% 1 Buffalo-Eclipse 28% Without par value, Ex-stock > 4 Pneumatics—!- Class A y 9% 23 7 Corp~" of 1 4 9% • 2% Bruning (Charles) Brunswig Drug Brush Beryllium Co 20% ~2% 19 I Machinery Co 38% 90c 20 Burns and Newman Inc Bon Ami Co Bookshelf 8% 36 Gold Bogue 2F Co "Adrs" Elec Mfg Bohn Business Machines 1 Browning Arms Co Browning-Ferris 14% 18 £1? Engineering Brown Fintube— Class A common Brown (WA) Mfg n75c 3 12 50 Ridge Pnb Indus Blue 1 2% 35 * 34% 7 • 1 Sharpe Manufacturing Co.10 Brown St Dredging Ltd 5 Bundy Electronics _10c • 8% Burger Brewing Blackman Merchandls'g Class A Blatt 3% 23 12% 2% Brown-Allen Chemicals Inc n93 22% See R C Can Co Canada Dry Bottling Co of Florida 5 Plan Systems. Carboline Co 3% 10c Brown Billups Eastern Petroleum Co Brothers Chemical Common class A 1A 4 Chart-Pak Co 14 1 3% 1 _ Car 23 Broken Hill 2% 4% 6% 1 Cannon 20% 2% British Motors Ltd— Amer 1% British deposit rets Oxygen Amer deposit rets % 15% 6% 2% 16% 7% British Columbia 3% ^ /4 5% British-Amer Const St Materials Ltd Warrants 25c 4 10 a2 2 Amer deposit rets % 16% 12c 1% 2 Corp—10 Bristol Brass Bristol Dynamics lc Brite Universal 10c British Aluminum Ltd 16% 2% Co 8% Campbell Taggart 11% Drilling 3 7% 6% 1 Brew Photo 18% Stocks— 6% Champion Parts 2% Rebuilders 10c Chance (A B) St Co 5 174 Chandler Leasing 1 Charles Jacquin Et Cie Inc 3% 50c 974 Charles of the Ritz, Inc 1 77a Charles Town Racing 22 1 Engineering 74 Class A common—1 Caldor Inc 10c 5% Calif Computer 6 Products Inc_ -50c 7% Calif Corp for 3% Biochem Research _1 2% California Liquid Gas 17% Corp 1 Calumet & Hecla $4.75 pfd series A • 13V4 2% % 5% Warrants Brenco Corp 1 Breskin Publications—1 Ask St Develop Corp Calandra Braun 11 Research 25% Warrants Branston Instrum'ts 14% 1 10c 67 4% Cal-Val Bid 5% 1% 10% Cahokia Downs Inc 10c 1 10c 2 60 Paper Corp— 14% deposits rets— Bowey's Inc 1 1% Bowl America 37 Vb Bowman Products Par 10 Big Apple Big "C" Stores Big Drum. Inc Stocks— Cadre Industries 75 15 Container Corp Best Plastics Corp 1 50 * Class A common Berkshire Distrlb Berry Bid . Brewster-Bartle Benton Harbor Malleable Indust Bergstrom Paper Co Berkshire 12% 7% Bowi-Mor Co Inc 30c preferred- 11 Bell Television ,10c Belle Isle Corp 20c Belmont iron Worka__8 Bemis Bros Bag 2S Benbow Astronautlca— Class A 8^ Par Sand <Sb Gravel Co Boston Wharf Co 94 11% Belknap Hardware St Mfg Co. Stocks— Boston Bauer Aluminum 50o 2 Bausch St Lomb Ino— L4% preferred 100 79 Bay less (AJ) Markets-1 13% Bayly Mfg Co Ask 22 574 1 Cocoa-Cola Bottling 7 Plants tPort'd, Me.' Coca-Cola Internat'l—• : .,475 4% Cohen (Dan) St Co • Colber Corp Coleco Industries Cole National Co— Class A com^ Coleman Cable Wire class A nl7s 20c * 8 — 2 V* 5 4 19% 18 10 6% St 1 4% Coleman Engineering.l Warrants 6% % 5% 7% % Collyer Insulated 674 274 1% 6% Wire Co 374 Colonial Aircraft 17a New common * 17% 19% 10c % 7s Colonial Mortgage Service Co 7s % 2% % 2% 13 147a 14% 1 15% 1% Colonial Stores com 2.50 30 16% 16% Canadian — 25 dollar 4% 5% preferred preferred 36 45 50 50 Color Craft Prod 1 Color Lithography—10c Color Reproductions, lc value, t New stock, 3% % V* x 4 74 Ex-dividend, INDUSTRIAL AND MISCELLANEOUS STOCKS December, 1962 SECURITIES ARE AS OF NOVEMBER 30, 1962 QUOTATIONS FOR ALL Stocks— 1 17 % 19% 3 25 9% 22% 10% 25c Colorite Plastics Warrants 4% Columbia Cellulose • Columbia Technical_10c Columbia Toys cl A_25c Columbian Broom * 9 and Stamping Commerzbank Amer dep rets 15% Cousins 22% 23% 21% 22% 9% 9 1 54% 54 Cracker 8% 8% Craig 7 2c 7% Crampton Commonwealth Thea of Puerto Rico • Community Charge Plan 25c Warrants 2% Va _ Ccmmunity Research St Development lc 45c preferred Components Corp of 5 7 America 2% % 4% % 3% Computer Equipment.* Computer Instrumts 25c Computer Oriented Computer Usage Network Electronics 1 1% 1% 11% % • 10c 25c 10c Conductron Corp— Class A com. lc Cone Mills 4% pfd 20 Conlon-Moore Corp 1 Conn (CO) Ltd 5 Connohio Co Inc com.l 40c conv pfd 10 9 Vt 17 3 9 Va 2% 6% — 3% 1961 10 3% 10c American Services 1 Consol Bowling _10c Consolidated Business 10c Consol Frelgbtways.2% Consol Oil Si Gas i% 2 50c 10c 5% iy8 13% • Papers Inc (Wise) 12.50 Consol Rendering 6.35 Consolidated Builders_50c 2% 11% 3% 12% 36% 36% 28 30 17% 18% 10c 5 Co 8 Consol Sun Ray Inc 5% preferred 20 Construe Design 50c Consul & Designers 1 Consultants Bureau Enterprises cl A—10 1 50c Co Inc Curtis Cos Inc 2 Curtis Industries • Curtis Mathes Mfg 1 Custom Components 10c Custom Craft Marine Co Inc 25c 20 % Ltd 5s (Australia) Amer Deposit Rets Customllne Control Panels Inc 10s Cutler Federal Inc • Cutler Ridge Corp 25c Cvclomatics Inc 10c Cyprus Mines Corp 22 4 Corp • Daggafontein Mines Ltd 3% Amer deposit rets 4% Dahlstrom Mfg Co 1 Daily Mirror News 2 papers Ltd "adrs" Daisy Mfg Co 2 Daffin 6 3% 4 1% Vending 10c Inc 1% 2% Cont'l Commercial— 10 pfd Enterprises—10c Continental Motor Coach Lines Inc 6 2y8 1 36 Continental Screw Co 1 Continental Tob 10c 13 2% Continental Lines Inc Transport 1 Control Circuits Inc 10c Control Data Corp_50c Cook Coffee Co ; 1 ook Electric Co 1 • Cooper (Peter) Corps— 6% % preferred 100 Cooper Tire Si Rubber Warrants Coplay Cement Mfg_20 69, preferred 100 Copvmntion Inc 50c Coral Ridge % 26 Vs 15% 4% 10c Without 8 par Ex-stock dividend. value, Dale System Inc Dallas Airmotive Dalto Electronics Dan River Mills 5 ft preferred __ Specialities Inc Darling (L A) 11 10 iy4 27% 16 4% 6% 38% 11% 12% 1% 7% 1% 8% a 4% 7% 7% „1 8% 8% Drexel Dynamics Corp • Drexel Enterprises— Ex 100% stock div. 8 la Du Pont of Can Ltd..* % 2% 3 Detroit * Legal News—10 Dextone $4 oc 1.35 6.50 61% Hn 1 2% % % % 24 24% 17 13- 1 i3.8 % 1% 2% 93 90 14% 1% 2.50 10c 21 10 15 2 23 29% 32% 5 42% Engineering 55c pfd 8 6% 2% 13 2% — 1% 12 % 2% 13% Class A non-vot 10c Dilbert's Leasing St 1% 7% -1 1 Co 7c .20 5 1 I ashew Busi Mach.lOc Systems Data Display % 3% .lc -1 .40 10c 16 — 5% 9% 4 3% % 9 1 4% • % % 6% Data Processing— Class A common Datamation Inc 10c 50c Datom Industries lOe David & Dash Inc 10c David's Inc 1 Davidson Optronics 1 2 1% 2% n3 Dayton Aviation Radio Equipment 50c E Si B Brewing Co ECPI Inc Called for redemption, see page 94. kLast Yarn Eastern Camera & Photo Supply % 1% — 6 Va Nominal, r 1% 26_ -C Furniture Co 1 Doak Pharmacal Co.iOc Dob Corporation * n 7% % 2% 1% 5 Canadian 8% 1 % % 2% 2% 1% 4% 4% 1% 5% 5% 2c Mfg c0 inc 2% 17% 3% 8 175 8% — n55% 24% 27% 17 10c 19 2 2% 1% 1 10c preferred 5 % Corp 1 7% Eastern Racing Assn.* $1 3% 4 Eastern Lime 5 12c 3 Mills—100 Eastern Bowling Corp Class A common 16% Dixie Dinettes 1 Dixon Chem Indus 1 Dixon (J) Crucible—20 sale, 27 1% ESC Electronics—10c E Z Paintr Corp 1 3% 6% 4% 2% 60 1 25c 3% Dixon-Powdermaker % 2% 1 Industries 3% cl 20% 3% 3 Dyna-Therm Chem.. i Dynacolor Corp 2or Dynamic Films Inc 10c Dynamic Gear Co—10c 2% Corp of Wash 21% 18% Duriron Co Duro Pen Co dOc Duro-Test Corp Warrants 5* conv pfd series of 1956 — 25 2% 1 DIT-MCO Inc. Diversa Inc common—1 $1.25 conv pfd 5 Diversifax Corp 25c Units 1% Warrants % 7% ~3% 20% Dura Corp. Eastern Aluminum Sundry Sales Inc io y4 5 2% 2% -10 Early Si Daniel Co * Eason Oil Co 1 % East Utah Mining—10c Discount 6% 10% 4% 3% ,n 230 215 10c 22 Vending—10c Dynascan Corp 1 Dynasonics Corp 50c Dynatronics Inc 20c 2 _ Dart Drug Corp cl A_1 Data-Control 1% Directomat Corp. Disc Inc class A— 1% Disct Corp of N Y. Discount Stores 8 5% 2c .-1 19% 19% 5% 5 5 —2 B-l Dynamic Measuremts * 26% 23 5 • , 10 18% 18% 7% Dynamic 20 2C Development Corp.lc Dillon (J S) «te Sons Stores Co Diotron Inc. f 58 9 1 45% 18% 19 A 11% 54% Dynamic Instru't—10c 3 2 Engineerin Assoc Class Duofold Inc 1% 11 2.50 2.50 Dunham-Bush In v Dunlap Si Assoc! I 33 % 1% Corp— Duncan Coffee Co..— Duncan Elec Mfg— Dymo 32 30 Mfg Co 1 30% Class A common—1 Dun Si Bradstreet 1 Dunn 18 35 Duffy-Mott Co Inc —1 Duggan's Distillers Products Corp 50c Dumas Mllner 1% 16% Inc Class A Class B 4 preferred Diebold Inc Dielectric Products 62% 2 1% 3% 1 6% 1 % 10c Dibrell Bros Dickey (W S) Clay % 24% 35% 1 10c Duff-Norton Co % 6y4 35 t23% Electronics Ducommun 51 9 10r Co Inc.. Corp Salt Co , Dubrow Hardware Dextra Class A 14% 14 48 1% 2% 7% 160 120 165 3% Industries Inc. Mfg. Co 7% III Datatrol Corp 99 96 Prop- Class A com 60c conv pfd % % — 59% 1% 8 - 58% Amer deposit rets % Dressner-Barnes 1 Electronics Corp 40c Drever Co 14 Drew Properties— iy4 5% 5% 1.15 6.00 U98 18 )2 Detroit 1 23 39 20 Drayton Mills 5% 9% 26 41 4% 8% * 1 18% Dresdner Bank— Eagle Danly Machine 14 % 3 9 11% 1% 5 Co 24% 2% 12 % 1% 2% • Construction Drackett % Dlapulse Mfg Custom Credit Corp Dover Downtowner Corp 13% Pharmaceut'1.1 Designatronics Inc.lOc 12% Des Machine Bull— See Machine Bull 1% Detrex Chemical Ind.2 Detroit Harbor Term.l 20 V, 35 2 22 J ~ — 103 100 6% Trucking Co 1 Denver-Golden Corp.lc Dero Research <fc Automatic Consumers 9% 16 y4 y4 15% 1% of America 10c 9% Devoe & Raynolds Co 14% Now listed ASE 16 Devonbrook Inc 10c 62 Dewey (G C) Corp__lc 4% 4% 7% Consolidated Rock Products 2% Detroiter Mobile Homes Inc 1 % Deutsche Bank A G Amer dep rets % % Deval Aerodynamics Industries, Inc—10c 6c 60 50 Dravo Corp ii % lc —1 Cur ley Research Mfg class A 1 Oil n2% — Doughboy Indus 1 Dougherty Bros 25c Douglas & Lomason—2 Douglas Microwave.lOc St Co Delhi-Taylor 5% ___ 3 3 Consolidated 10c 1% Corp Ltd • 2% 10 __ 2% 2% Consolidated Paper y 75c 2 y4 — % 1% V» % Warrants Cont'l ■ 4% Cryogenics Inc % Cryplex Industries Consolidated 60c conv 1% 2% 19% 9% 14% % 9% 10% 15 % 1 Consol Aerosol lOe Consolidated Airborne Systems class A 10c Si 11% 4% % 2% 2 % % Units Crumpton 7 % 2% Dornosl Publishing—lc iy4 Dorsett Electronlcs.25c 1 Development Corp_5c warrants 2% 2J/4 175 _ 2% dep rets Amer % % 8 1% 6% 1 Crown Self-service Stores Inc 1960 warrants 6 * Producing Co Dorm an Long & Co— 12 7 6% 1% 5% Cross Co 9 4% Crossway Motor Hotel# Inc common 50c 2% 45c preferred 50c 1% Crouse-Hinds Co 1% 12 Crowley's Milk 10 % Crown-Bremson 5% 24% Dorchester Gas 2% Delta Design Ine. % Delta Electric. 11% Delta SS Lines. 4% Deltown Foods Inc Denab Labs Inc Cryogenics Engin'g.lOc 10c 10c % Crystal Tissue • Culligan Inc 1 1% Cummins Engine 2 50 10c Systems Inc nl8% 23 Denver Chicago 4% % 25% 6 4% 5% Creative Playthings—l 8% Crescent Engineering 7% & Research Corp • Crescent Niagara lOr 3 Crescent Spinning _100 1% Cresson Consol Gold Mining & Milling l 5% Deer Park Baking..25c Defense Electronics, lc ~6% 10% 4% 10 t23% Sons split 2 for 1—_ Donnkenny Inc 1 Dorsey Corp "wts" 6% pfd A ww 8% Delford Industries % 6% 3% % Warrants 6% conv pfd Crawford Corp 9% Class A Donnelley (R R) & 3 y8 1% Dekcraft Corp 11% Del Electronics Delaware Barrel 10% 1 8% Donbar Development— 19 18 1 Mfg com com—...10c 1 Engineering 5 Drum Industries Inc Conolite class A Conrad Carson Electronics Inc 4% 2% 3% 1% 1 1% % 7 18% De-Sta-Co Corp 1 • % Dean Milk Co Dean Phipps Stores— Common 1 5% 5%% preferred. —10 1% 6% Dechert Dynamics. .10c 8% Decitron Electronics.lc Deco Aluminum Inc.lOc % _ 2% y* 1% 3 Doman Helicopter—10c Dole 31 Deseret Computer Applica's.lOc Concert 3 1% 8% Components Special 10c Compression Indus-lOc Research St Eng Computer Systems 3 2y, 6% 5% 7% 1 Systems Cramer 1% Barrel Superm'kets Commonwealth Oil Refining Co Inc Class A 1 De Laval Developm't.* DeMarco Business Forms cl A com • Warrants 15 4% 1% 1 Broadcasting % 2 Cove Vitamin & Pharm Common 50e Warrants Cowles Chemical Co 1 Cowles Magazines St nl3% y4 26% . Ask 14% 3% 1% 16% Dobbs Houses 16%c Documentation Inc.lOc 28 % Dodge Wire Co 1 1 Doeskin Products. Par Dayton Mall Iron . 6% 17% % Bid 13% 2% 1% 2% Par Ask 15% Stocks— 5% 1 Properties „ 6% A 13% * Country Set Inc 9% Courtesy Products Stocks— Bid • De Beers Cons Mines— Amer deposit rets 7% De-Flectronics Inc 10c % Dejur-Amsco Corp— 85 1% Cosmo Book 4% .100 Distributing 4 _• Cosmodyne Corp _ Cosmos Industries. _10c Cosnat Corp— Class A common_10c 14% Drug Co.50e Commercial Shearing % nlO% • 2 - % Commerce A Corrigan Communic lc 5% Corson (G & W H)—1 1% Cory Corp 1 % Cosmetic Chemicals_lc 4% Columbus Electronics Corp class A com_10c Columbus Plastics Products Inc • Col well Co 1 Combined Locks Paper Class A 1 Commerce Clearing House Inc 1 $5.25 pfd ser Cornet Stores 24% 1% Va 3% IVb 4% 3 Colorplate Engravg.lOc Ask 11 Chemical lc Corneli-Dublier Electric Corp com__l Cormac o Colorado Milling Si Elevator Co Colorado Oil Si Gas Corp com SI.25 conv pfd Bid Par Stocks— Ask Bid Par * 2% 15 4% 2% 17 5 15 1 2% Eastern Shopping Centers Inc 1 % Eckerd Drugs of Florida Inc 10c 6% Economics Laboratory 1 2 _28% 1% Economy B'kbind'g.lOc Ecuadorian Corp Ltd_5 Ed-U-Cards Mfg lc 6 Edgcomb Stl Co (Pa)-5 3 dollar value. tNew stock, x 1% 13% 40% 14% 43% 1% 2% 6% 7% 4% 23 3% 21 Ex-dividend 72 INDUSTRIAL AND MISCELLANEOUS STOCKS QUOTATIONS FOR ALL SECURITIES ARE A3 OF NOVEMBER 30, 1962 Stocks— Par Bid Edgcomb Steel of New England el Edge Ltd 25c Edgerton Germeshausen <fc Grler Inc 37 Educational Develpmt-l Educator Biscuit Common H Class A Edwards Engineerlng.1 1% Amer 1 7 6% 8Mb JS« -1 Electra-Tronlcs -75c Flectrada Corp. .1 Electric Hose St Rub-10 Electro Consol cl A_50c Electro Instruments 1 7 n% 4% 31 5% 9 Inc 12 Vic 10c Electro-Mlnlaturea 10c Electro Networks 10c Electro-Nite Engln'g Electro-Tec Corp Electrolux Corp 4 1% 2 1% • Electro Refractories St Abrasives Corp 1 12 10c 1 Electromagnetic Industries Inc 41 10c Electronic Communica¬ tions conv pfd 10 Electronic Components • 1% 4% 3% 6% 1% ~ Electronic Products 9% 10 10c iV Electronized Chemicals Corp 10c Electrosolids Corp— ,.* ... pfd Elgeet Optical Co Elion Instruments 50c Warrants Elk Horn Coal Corp—• - ■fa Ferro Dynamics Optics Inc. Fiat Metal Mfg 1Mb 1 2% Fiat Motors— Amer dep rcts. Fieldcrest Mills 5th Avenue Cards Fifth Dimension 53 State St Corp Filmohn Corp 2r"ff 1% 2Mb 2sa 15% 6.75 5% • 1 6% Emac Data Processing Corp —1* Emery Industries • 2% First Flight Co 3 Ms First Hartford 2 16 Mi Emhart Mfg Co 7.50 Emmer Glass Corp— Class A common.lOc • 10c 2.50 Entron Inc Eon Corporation. Epko Shoes Inc Epsco Inc Equity Oil Co_ -10O 10% (L M) 12.50 1 lOo Ets-Hokin St Galvan__l Eversharp 5% pfd-20 Exchange Buffet 2% Executive Equlpmt 10* Executive House Inc—1 Warrants ■ ■ . F Finance Corp 1 • 10c 50c 50c Gregg—* Corp 1 Bearing Co 10 Co Fair Lanes Inc cl * 10 i Ltd Family Circle Assoc class • • Without par value, Ex-stock dividend. 100 10c 20c • n n% 20% 22 M4 19 J Mi 4Mb 47 1 Mi 2% nil 12% 1% 4% 17 2 Mi 14% 4% 1% 50 Garden Land Co 1 7% Garden State Racing. Garfinkel (Julius)— Common 50c 43/4 Garland Knitting Mills 12 Ma Class A common 1 "5% 814 18 M. 2 114 fa 4% 31 5% preferred 2Mb 13% 10 7% Fisher Foods com 2.50 $5 preferred • Fisher Governor Co 1 11 % 90 23 Vb 2Mb "a 2Mb 41 16 Ma 40 Mi 514 1 com 5 2.50 1 10c 8Mb 10 23 4% % 1 Fluke (John) Mfg—50c Fluorocarbon Co—40c 3 Ms lines 1.66 15% Oarsite Products 10c 5ys Gas Hills Uranium—lc Gaslight Equipment_10c Gate City Steel— 1% pfd ser B ww_20 Goods 24% 5% 14 Mi 4% 4 5% preferred 10 Foamland USA 25c Food Fair Properties.lc 7 Mi 1 2% 1 Mi Warrants Plus Inc 1 Class B Foote-Burt Co 5% 1 Foote & Davis Inc 10 Mi 5 5 5 y4 Forbes St Wallace— 2% $3 class A * 45 Class B non-voting. • 17 Forcite Inc 50c 43 Foremost Dairies 5% 4%*> preferred 50 5 Mi a7 a 6 Mb 11 51 30 3 Forman Realty Corp.lO Formsprag Co 1 . a Formula 409 Inc Fort Worth Steel & 8% Called Machinery Co for 11% 13 2 Mi 1% 7% 11% 29% 11 Ma 2 6 Mi 7% 4 6% n291 3% 685 37% 18 7 Mt 39% 11 Mi 3% 12c M, 3% 14c % 6 Ma 9 17 redemption, see page 5 94. 255 % 8 Mi 14 % 9% 15% 10 Mi 6 Mi 16 5 4 Mi 1 General Indicator 1 General Industries 4 8 General Kinetics 25c 1% Gen Magnaplate 50c 3% General Photos 50c 1Mb 6 11 Mi General Precision Equipt $4.75 pfd • Gen Resistance Inc_10c General Shale Products Corp * 7 Mi Oen Spray 7 Ma Units 12 Va Mb $27.50 warrants General Utilities Inc Oenge Industries 1 1 • 5 lc America sale, n Nominal, 60c 10 1 r 1% 6 Mi 2 6 Mi 9% 10% 5 1Mb 8 18 7 2 Mi 9 19 Ma lMi lMi 3% 1% 2 Mi 94 4% 96 Mi 15 9 1Mb il % 7 Ma 25 Mb 11% 32% 9Mi 7% 2c .. 7% 8Mb 1% nMi 1% Mi 25% 27 44 n45 — 7% 8 Glen-Gery Shale Brick Corp I—50c 5 Mi 6 Mb Glen Industries Glen Mfg Inc 2Mb 4 Mi 2 Ma 5 Ma 8% 9 Mb 5Ma 1% 6% lMi 10c 1 1 Sons Inc 2 Global Steel Prod—50c Globe Rubber Products Corp * 18% 20 Gluckin Ltd—£1 10 Mb 10c % 11Mb Mi 5 14% 10 lMi lMi Gold Medal Studlos.lOc Golden Crest Records * •fa (Wm) Inc _10r Mb Golden Cycle Corp—10 6 Mi Golden % 16 Triangle Class A Industries Inc 80c Golden West Markets lc Goldsmith Bros 25c Gordon St Breach Science Publish _10c Gorton's of Gloucester Inc • Gould Properties cl A_l Gradiaz Annis & Co_ I Grafco Industries lc Graham Chemical _10c . 4%% Canadian 16 Ma preferred 50 1 Mi Granger Associates Graniteville Co 5 Grayway Proeision.lOc Great Amer Realty— % 42 Genuine Parts Co 6% Georgia Shoe Mfg k Last % 1% Gen Supermarkets_10c Oen Tin Investments Ltd "ADRS" Gen Tire St Rubber Co 14% 7 Mi Grain Elev Whse Co 10c Granco Inc class A I Granco Products 50c y2 Grand Union Co— Class A Great Lakes Indust 10c 1 1 7 Mi Mi nMi 4% 4 Mi Ma % 25 8% 10 Mb 1 Mi 1% 1 Mi Mb 26 9 Mb 10Mb 1% 2 5% ~2Mi. 2 Mi Va* 44 . 20% nil Mi 5c % 47 22 12 10c % 3 Mi — Great Lakes Term W'house (Ohio) 1 Great Plains Devel¬ opment Co Ltd 1 Great Universal Store* Ltd class A 5* Greater All American 11 Mi 11Mb 6% 6 Mi Markets Green (Daniel) Co 2 Mi 38 14 1 10 — 2Mb 40 16% Service— Geochron Labs Geophysics Corp of ,®6 2 Mi General Electronics Laboratories— Class A 33%c 5 Mi 5 11 Mi 2 Georgia Marble Co • 235 1Mb 85 a/8 8 Ma 15 12 4 24 Mb 10 * 8% 5% Economics_lc 4% 50 Godfrey Company Goebel Brewing 9 Mi 60c conv pfd 1Mb 42% 75 11 50c — 3 Mi 22 % 41 19 Ma 4 Mi General Economics Mb Syndicate class A_10c 29 General Electronic 7 Ma Control Inc 10c r General Electronics— Class A 10c 3 Ma -50 4%% pfd Glaxo Group Ltd Amer dep rets ord— Goddard Genl Castings Corp 10c General Coil Prods_10c General Crude Oil—2% ly* General Devices Inc—1 Genl Drive-in Com—• % General 3% Data-Systems Inc 3% 4 Mi 8% lsyi 1% — 11 Mi 57 14% 1 19% oiickman Corp cl A 24Mb Glitsch (Fritz W) St 22 5 Mi 2% 10% 9% 2% 5 Ma Common 4 % 45. preferred 3% 10 2Mb 5 Mb 9% Gilpin (Henry B) Co— 3 Ma Class A common * 10% Girard Industries 50c 5 Mi Mi Girder Process— Class A .10 5% Girltown Inc cl A 1 Gisholt Machine 10 7% Glamur Products 8c Glasrock Products.. 10 12% Glasspar Co 50c 2 Mi Glastron Boat Co • 6% Glatfelter (P H) & Co 3 Mb 3 Mi 8 Mi 2% 4Mb lc Gilbert 13 Gilbert Youth 30 Mi Research Inc 2 Mi 53 6Ms Forest Laboratories.lOc 7% 18 Mb • MB 1% % 25 6 Mi Flying Tiger Line 1-rVr Foote Bros Gear St MB Machine Corp— 5 Mi Class A 49 14 14 4 Mi 56 Mi 8 Mi 8 Mi 8Mb 3% • 10 4 7 Ma 8 Ma 3 Mi Genisco Inc 48 Gevaert PhotoProduction "adrs".* Otannlnl Scientific.lOc 17 Giant Food Prop 10c 15% Giant Tiger Stores • Ulddlngs & Lewis Machine Tool 2 18% Giffin Industries 1 3 11 Mi 1 General Aniline St Film class A General Atronics • 25 • General Abrasive Co °etz <Wm) Corp 5% 2% 32% 5 1 1 Gem Electronic 8% Distributors Inc _25c 12% Gem International 70c 95 1 Ord A Am dep rets 31% • Gateway Trans 3 Mi Gatlinberg Ski 14 Oelman Instrument Getchell Mine Inc 5ba Garrett Freight- General-Gilbert 9 33 3 1 8Mb 20 Mb Mi Food 2Mb Garlock Inc Gateway Chemicals 8mb Gateway Sporting — 4% 10c 1 ~7% iy8 4 Ms • 5 4% Va % — IVa Geriatric Services—lOo 14 7 Mi Florida Palm-Aire 1 * 2 Mi Florida Patsand 10 5V4 Florida Properties 1 9% Florida Steel Com 5 Ma lOMa Florida Tile Indus— Class A common 1 Floyd Bennett Stores 5c 10 Mi 17 Stores 7 Mi 27% Florida Hillsboro 9 Mi 16 18 S Corp 1 Republic Corp of American class A 1 First Flora Mir Candy 28% M 6% i4ya % Flagg-Utica Corp 17 Ml Fleming Co Inc 6% Flexible Tubing 1 G 2Mb Gabriel Industries Gaffney Mfg Co % 2.025 Gestetner Ltd— 9 3 Mb 10 1 11% 1% 4% 8% 5% 2 21% Storage (HI) 5 23 M. Funded Securities A 2 20% fchtterman Corp cl A_1 2 Mi 4% G L Electronics 20c % 11 Instrument Co • Pharmae_10e Gertsch Products Fulton Industries Fulton Market Cold 6 Mi 2M« Fairey Co "Adra" Falconbridge Nickel Mines 81%. Bid Geriatric 4% 9% 5% Free State Geduld Mines Ltd "ADRS" 5s French (Fred) Inv • 18c Freoplex Inc 10c 21 Mi Frigikar Corp 50c • 1% Frisch's Restaurants Frito-Lay Inc 2.50 Fritzi of Calif Mfg 1 1 2M4 Frontier Airlines Frontier Refining Co 1 1 82% Frouge Corporation lc % Fuller Industries Ifa Fullview Industries— Class A common_50c 12% 2 Mi 2814 — Faber Coe St r 1% 4% .10c Estey Electronic# Pafnir Fairbanks 25% 5 Erlanger Mills Fabien Vi 16 5'. 4 % 8% Telephone "B" shs.. Erie Resistor Corp— Common 2 50 Executone Inc Exolon Company Extrin Foods Inc 50c 7% 12 Ma 12 Mi Photo 50c Realty Class A 13 Inc nref 10c __ 11 1 Par ■fa Gerber Scientific ■fir • Stocks— 2 % Geoscience Instrumta lc 25 M» Geotechnical Corp 1 19% Geo technics St 2% Resources Inc 25c Gera Corp (N J) 100 2Mb 19 Fitchburg Paper Co Endevco Corp Enflo Corp Ennis Business F & F R 55% , Empire Petroleum. Empire State Oil conv 2% 4% .* . Empire Devices 90c Mb 82 134 1 10c 6.95 First Southern Co: 1 6% First Union Realty 1 7V4 Fischer St Porter Co— V.> 76 52 20% 7 Mb Filon Corp 2% Fireco Sales Ltd 4% Elliott Automation— Amer deposit rets Elmar Electronics Elox Corp ; 25c • Ferry Morse Seed lie 3% 10c Person u 2% 17 8% 1 $1.20 con pr pfd • $1.25 preferred 10 Federal Steel Corp • 3V4 Federated Electrcs.lOc Federated Publicatns-* 414 Fellows Medical Mfg—2 2% 5 22 5 18 Electronic Wholesalers 20c Electronics Funding 10c Electronics Missiles St 14 3 M. Ask 2 x24 Va 18 Products 1 Franco Wyoming Oil 6 2 M. Frank (Albert) 1% Guenther Law 1 16 Franklin Balmar Co—• 3 MB Franklin Corp 1 Franklin Electric • Frantz Mfg Co 1 1Mb . Bid 39% n Sign St Signal Common • 37 2M« Federal Electronic Engineering Co of California 1 Communications 12.50 4% Fed Quality Home*.2So 43 V4 Federal Resources _50c Federal Screw Wks 1 Electronic Controls_25c Electronic Discovery.lc Ericsson Pox-Stanley Common 10c Federal National Mtg Association 100 13 3% Electronic Accounting * Card Corp 1 Forms 55 Mi 7 Federal Bowling Centers Inc. -lc % Federal Compress 4% <fe Warehouse Co—12 2 Federal Design 1 2% 1% Fed Mfg St Engineer^ % Electro-Mechanics conv 1% Four Corners Oil St 4 Minerals Co. Four Star Television 63 "42" Products Ltd Fownes Bros St Co 58 Va Fox St Louis Prop— 7% Units 62 Ma 7% Faultless Caster 1 1% Faultless Rubber 1 5 Ms 32% Fearn Foods Inc 5 6 Fed-Mart Corp • 10 Federal Bake Shops—1 Electro-Mechanical 6% 1Mb 3 M. 3 Mi Farrington Mfg • ..._10c IVa Fast line- Inc 9% Fate-Root Heath Co 1 3 -10c Foster-Forbes Glass 1.50 Foster Grant Co 1 Foundation Co (NY) 1 deposit rets Company Par 7% Fortuna Corp. Parrel-Birmingham EICO Electronic Instrument Co. Eitel McCulloughElco Corp Eldon Industries- Common Stocks— 6% Farbwerke Hoechst A G Amer deposit ret* 4MB 1 1M< Farmer Bros Co 7% 4% Elchler Homes Inc—_• „ Bid Farbenfabriken Bayer 4% 7% -td wards Indus trlea_50e Systems Par 20 MB Fanon Electronic Industries, Inc 40% 20c lMi Faradyne Electronics 5c 18% • Stock*— Family Record Plan—1 8% Famous Artists School 2\\ Now listed ASE 7M« 1% 1 Fdgewater Steel Co Ask 2 Mi 10 1% 45 n Green 'A P) Fire Brick Co 5 Green Giant Co com.' 5% preferred 100 Green Mountain Uran Class A lc Green Shield Plan_25c Greene (M J) Co—10c Gremar Mfg Co • 17%. 32 97 17c 1% 2 1% 19 Mb 33 100 19c 2 Mi 2% 1% i 8Mb 27 Griesedieck tfr conv Co pfd 30 Mi uriess-Pfleger Tan—5 Griggs Equipment—50c 13 Mb 35 10 Mi dollar 27 5 Mb 70 Ma t New stock, x 11 5 Mi 75 % Grinnell Corp • Orocerette Vending Machine* Inc 15c value ' 1C% Mb Ex-dividend QUOTATIONS FOR ALL Far Stock*— Qrolier Gross Telecasting 1 Grosset & Dunlap 1 Gruen Industries 1 Guantanamo Sugar 1 Guardian Chemical_10e Air • Corp 31% 1% 33 % 18% 44% 17 2 6% 31% 1 24 25% 33% Highland Park Mfg_20 1% Hilco Homes Corp • 36 % Hines (Ed) Lumber_10 % Hirsch (P N) ft Co—1 19% Hobart Mfg Co • Hoerner Boxes 1 Hofman Labora¬ 19 1 1 1 1 Handschy Chemical Handy ft Harman 1 Banes (P H) Knittg_5 Harm a Mining Co 1 Hanover Shoe 1 Hansen Mfg Co 1 Hanson-Van WinkleMunning Co 3.50 Hapman Corp 1 Electronics 20c Harnischfeger Corp 00 6% conv pfd 8 7 10% n49 104 14% 13% 5% 2 102 • Publishers Inc 14% 2% .5c Harper Vending Harrington ft Rich¬ 15% 1 ardson Arms Harrison (B M) Elec_* % Harris-Teeter Super .5 Co. 12% -1 Markets. Hart-Carter 17% Hartebeestfontein Gold Mining Co Ltd— Amer deposit rets—. 7% Hartsville Cot Mills_100 Harvest Brand Inc.lOc n315 5% Harvey House 10c Harvey Wells Corp—lc 2 1% Harwyn Class 15% 2% ~6% 2% 1% Houston Oil Field Material com 1 5%% preferred 100 Howell Instruments—" 1% 10 6% 2% 11% 7 Hawley Products Co—5 Hayden Publishing—lc Hayes Int'l 2.50 Kaytian Amer Sugar." Hazel Park Racing 1 Voting Trust ctfs Head Ski Co Inc 1.50 5 5c 19% 3% 12 5% 16% 17 3% 3% 13% 1 Common 6 % conv 25 pfd Units Hupp Systems A Hurletron 10c com Inc 25c i Husky Oil Co (Del) 6% % preferred 100 Huston (Tom) Peanut Ex 5 for 1 split . Corp • 5% Hyatt Corp of Amer 1 8c Hydra-Power Huyck Hausman Steel Co 5 Havana Racing Co.lOc Haverty Furniture 5 Hawiian Pacific Ind." 1.25 Co Hudson Pulp ft Paper Class A common 1 Class 2% Hastings Raydhst -1 Hauserman (E F) Co.l Corp—lc Groceries Inc 1 13% Hudson's Bay Co £1 18% Hudson's Bay Oil ft Gas Co Ltd 2 50 8% Hunter Engineering— 10C ... 2.50 ~4% Corp.lOc Hydraulic-Press Brick ~4% 7 1% 159 32 5% 1 156 31% 13 Technology 5% Hydrocarbon Chem 17% Hvdrodyne Indus ~3% Hygiene Industries Hygrade Pack cl A 3% Hyster Company 14% 5 Heath (D C) ft Co Heldor Electronics Mfg Corp Hendrick Ranch Roy.l Henry's Drive-In • Heppenstall Co com_50 4%% preferred —50 Hercules Galion Prod6% B conv pfd 20 —1 Heritage Industrial 1 Heritage Petroleum 1 Herff Jones Co i Appley Inc 10c Class A com Hermetic A 10c Hermetite Corp • Hershey Creamery 5 Herts-Lion International Oorjt-1 • Without par value, Ex-stock dividend. % % 7% 8% 3% 7% 17 28 17 13% 2% % 2% 4% 4% A pfd 50 ITI Electronics Idaho Farms Co 5c 45 Ideal Precision Meter Co Common $1.25 preferred Indian River Citrus Fruits Inc Indiana Gas ft Chemical Corp 3 Indiana Limestone Common 1 a 1% 1% 2% Instrument 1 20 6% preferred Systs Instruments for Insul-Cup Corp of 11 n% America Insul 8 Corp. Insular LumberInsurance Exchange 10 10 Cos Joseph ft Feiss Intercontinental Dynamics Corp 1 3% 4 10c 2 Tabulators "adrs"— Int'l Correspondence 12 Int'l Cablevision— Class A common 2.50 Int'l 4% 4% 11% 2% 2 29% 7% % 8% % Int'l Oils ft Metals Int'l Packings Inc oc 27 31 32% Pancakes 1 • 2% 2* 18 1 Kaiser Steel Common 1 1% 1% 2% 100 preferred 7% • Co 10c 1 class A Line Co 5 Interstate Bakeries 1 4% $4.80 preferred 100 2% Interstate Bowling 1 7% Interstate Engineer*g_l 2.50 % Interstate Hosts Interstate Motor 35 % 21% 1 1% Freight System 6% Interstate Motor % 3% 2% 2*-,. 1% Lines 40 115 47 2% 6% Irwin 40 2% 18 30% 1% 75 % 24% 50% 3% % 8% 14 14% (J B) ft Co J E Plastics Mfg 10c J-F Machine Diesel & Electronics 10c J-K Industries • 23 J 1 —— 2 1% 1 60 99 5% (Rudolph) Karstadt American shares —- 4% 10% 1 class A 1 Kavanaugh-Smith Windsor n20c 1% 11% '°IA Kearney ft Trecker .3 Keith (George Common E) Co-^ 3% - 3b 3/ $5 prior pfd 100 nZ* Keller Corp J -v4 Kellett Aircraft Corp.l Kelling Nut Co 3 Minit Jackson's Inc. (F L) com 1 50 5% conv pfd 1-flr Jacobsen Mfg 1 24% 22 12 9% 1J% 17% 5% % % ~9% split 14% 18% Kennedy's 2 1 50 51 55 Jantzen sale, n 1 Inc Nominal, r 35c 12% 4% 23% 24% % % 91 A—• 10 21% (shares for 1) 19% Inc— $1.25 conv pfd _• 6% Kenrlch Petrochemicals 94,/ 22% Kentuckv Stone 6% Kenwin Shops Inc Company h it 9% 10% Kerr Addison Mines 16 21 9% 3% 10 1% 5% 5% 23 4% Kewanee Oil Co— Class A 2 Class B 6 Keyes Fib Co com 6% Warrants 24% 4.80% 1st pfd Canadian dollar value, 24 — 3% 23% 6% 1 6% 17 21 8 —10 10 1 19 27% 27% 15% 1 28 3% 25 25 t New stock, 2% 21% Oil Indus 1964 warrants 1967 warrants 10% Ketchum & Co Inc 11% 50 * 3% 10 1 10 Gold '4 1C 2% % Kent-Moore 21% 18 Class A 20c 1% Kent Dry Cleaners.lOc % Kerlte 23 26 4*£ l1^* % 22% 22% New $5 par Kerr-McGee 50 !«. Kennametal Inc 6% Markets 6 2% 5% Electronics.25c Kendall Company 17% $4.50 pfd series 10% Kendall Refining 3% -- -- 5 , Girl Service 65 % 15 Kellwood Co 2% 2% Organization Inc—1 9% k Last 300 22 Aircraft cl A_1 Keltner Jacquin (Charles) see Charles Jacquin 25% 94. 285 2c Corp Kansas City Stock Yards (Me)——100 5% preferred 10 Kapner Inc...—-~10c 16% Kelly 16% 9% • 1 5 D) Corp Jacobs 3% preferred $1.46 19% 23% 18% 21% 4% Kaymarq Consol com.l rjf. 84c preferred. 1 83 16 (John) Shoe 1 preferred 25 (Richard 4% 1 1 Interstate Vending Ionics Inc Ivey % 38 ,T. ft 2r 2°% * Electronics 1 Inc Itek 35 Corp— Kann-EUert Weighing Corp 1 Int'l Recreation Cp 50c International Safflower Class A com 2 Int'l Talc common 5 Common 50c 4% 20c 1% 16c 9% Interprovincial Pipe , 19 1% Electronics A D — 4 Petroleum_5c Class B 8% luterphoto Corp 97 8% 1A 1% 17 pfd * -1 1 Kay 29% % Mining 10c Ju*trite Mfg Co 10c Kalvar 20% Kaman 5% 6% Int'l Ultrasonics 1% 36 34 JUSssapoAru.!!a-~-ioc Kane-Miller Corp Int'l Textbook 17 2% 2% 1 • K I Corp 85c Knhn's (E) Sons——" w.hr Bearing Corp.lOc * Internat'l Marine —lc 6% 1% 14% 1% 5 25 1% 2o 72 13% 6% 29% K 1% 15% 3 60 5% Justheim Intern'l Photocopy_20c International Railroads t33% 19% 3% 2% 55 1 Co 4% % 5% 2% 9% Leslie— (Leslie Joyce) Jupiter Corp ^1.50 jurgensen's 'Call 6 Flight Caterers Inc Int'l House of 11 15% 2 9% 33 %c juniper Oil ft 25 3% 10% 4% 12% 29% 24 See 8 4% Laboratories lc 26% 24 27 n21 7% 2 Jubilee Iron Julian ft Kokenge 2% Julie Research Joyce 2% 27% 26 Co.2.50 7 47 2% Manufacturing Supply Co 1.25 1 1% 45 Card 10c Int'l Airport Hotel System Inc ~5% 4 Called for redemption, see page ft 9% 1% 20 Jostens, Inc Class A 1 8% Joslyn % 10c Jaguar Cars "Ltd— Amer dep receipts 4% Jahn ft Oilier 43 Engraving Co 1 Jahn eke Service Inc 2 3% James Vend Mach-lOc Jamesbury Corp 1 Jane Colby Inc 1 29 10 Jorn's Greeting Co Inc 6% 10% 2% 10 % % lc Corp %" Jones Motor Co * Jonker Business 12 Machines "units" 14% 2 1% 9% Electronics Mfg 35% 8% 10 Bldg (Chicago) Intercoast 9% Jodmar Industries—10c John's Bargain Stores 2% Corp 25c 8% 3% Johnson Electronics—1 Johnson Service 5 2% 3% Jolyn 5% 4% Cc Jones ft Lamson Machine Co 4% 13% 4% Indianapolis Stk Yards 42 % Industry Inc 25c Instruments Syndicate lc Inpak Systems Insley Mfg Corp 60 1 A n2% 10 25c 2% Y% 2% Irving I-T-E Circuit Breaker 4.60% nil n92 24% International Dist 13% ft Vintners "adrs" 2% Int'l Electronic Research Corp 1% • Int'l Electronics Class A common.lOc 5% Intl Flavors ft Fragrances 50c 1% 5% % 5% 10c 8% Hikon Corp 10c Illinois Tool Works .10 Imac Food Systems • Income Properties— Class A 50c 20 Indep Coal ft Coke Co 1 14 Indian Head Mills— Industries Class j 17% 10c Helm's Express Inc— Class A common 1 Herman & 24% 27% 19 % 10 23 13 2 50c 1 lc 1 Components Corp.lOc 10 10% Jiffy Steak — 36 30 6 Jessop Steel Co. Jet-Aero Corn 50c Inc Schools World 7 8 I D Precision Hearst Consol Pub— 7% class A pfd 25 Facilities 10% 1 Corp 45 In man Mills com 5% preferred 6% 33 28 10c Jerrold Corp 44 22% % 50c Inland Container Corp Class A common • Inland Underground — 5% Jefferson Lake Sulphur 7% preferred 10 6% 25 2% Jenkins Bros * 5% Jergens «Andrew) Jervls 20% 6% 7% lc 50c 2% 5% Int'l Computers & 1 Co Hydro-Electronics Hydro Space 5% • % % 73 Asbestos "warrants". 1% 8% 7% 2% Int'l African American Corp 4 $1.41 2nd pfd„24.50 16% 5% pfd series A—25 % 5.12% pfd B 25 Hudson Wholesale 2% Publishing A 11% 1 Harvill Corp.. 18% 13% 6% Horne Enterprises 1 Hot Shoppes Inc 1 House of Vision 1 House of Westmore.lOc Houston Fearless Corp 1 Hubinger Harper ft Row 8% 2% % % 10% dep rets Horizon Land 1% -1 (H M) Am 19 17% 11% * —10c 100 fl 20 fl Hooghovens 38% 7% 2% Homestead Valve Manufacturlng. Honeycomb Products." Hoover Company— Class A com 16 15 5 Hargreaves Corp Harper 11% 53 106 20% 14% 18% 1.50 Inc Honig's-Parkway 1% 13 37 10c Honeggers 3% 19% 25c tories 15% Hogan Faximlle 18% Holiday Inns of America 2% 4% 4 5% 8% 7% 5% 8% 7% 1 1 2% 6% 5% Jarecki Corp 1 % Jarrell-Ash class A—1 % Jaymax Precision Products. Inc 10c 1% Jeddo Highland Coal." 6% Jefferson Lake — a6% 28% 3 Hightstown Rug High Voltage Engineering Corp 1 1% Infrared Industries 1% 4% Hollingshead (R M)—1 % % Industrial Timer Industrial Vinyls % 5% Ask Bid Par Stocks— Ask Bid % % 10c % Industro Transistor. 10c 2% Information for Industry Inc 25c 70c Information Systems 1 56c Hicks-Ponder Co 1 Hlco Corp of Amer 1 Hidden Splendor 9% Mining Co com_50c Higbee Co 1 10 9 14% 12 % 2% Hialeah Race Course_l Hiawatha Oil ft Gas 10 5% conv pfd 10 Hickok Electrical Instrument Co cl A_1 10 9 2 1 pfd Handmacher-Vogel 1 8 4% 9% Halliday Lithograph _1 Hamilton Cosco Inc * Hamilton Mfg —• Hampton Sales Co lOe Hancock (J W) Inc— Common —10c conv ■'* 33c 1 Hagan Chemical ft Controls common 1 Ilager Inc _• Hajoca Corp 1 Halco Chem (Units) Halle Bros common 5 •2.40 cony pfd 50 % % 7% 4'A Gyrodyne Co of 6% 18c % Inc Inc 11 1% Conditioning of Amer 10c 1 12c 20c Gulf Interstate Co 1 Gulf Resources 10c Gulf Sulphur Corp lc Guy's Foods Inc 2 America 1 Industrial Control Products Inc 10c 7% Industrial Engravrs 10c 21% Industrial Instruments Inc 50c 1% 21% Hi-Shear _10c Guidance Tech. Guild Musical Instrument Corp So Gulf Coast Leaseholds 1 Hewlett-Packard Co— Par Stocks— Ask Bid 7% 3% 90c conv pfd 2% Hexagon Labs Inc 4% Hexcel Products % SECURITIES ARE AS OF NOVEMBER 30, 1962 Hewitt-Robins Inc— 5% preferred 10 10% Hi-Press 10c Guayaco Corp 11% 9 1 Guardian Paper Co 36% 22% 35% 21% 10% 3% 1% 3% _1 Inc Par Stock*— Ask Bid 73 MISCELLANEOUS STOCKS INDUSTRIAL AND December, 1962 x 24 8% 28 15% 4% 26 Ex-dividend. INDUSTRIAL AND MISCELLANEOUS STOCKS 74 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Far Stocks- Keystone Alloys Keystone Discount —1 -1 Stores Inc Bid Ask 3% Keystone Portland Cement Co_ 26 Kinetics Corp • King (John P) Mfg_20 King Kullen Grocery— Stocks— Far 4% n22 Ltd 9% King Louis Int'l _1 King Oil Inc (Del) 1 6% % King's Dept Stores 1 Kingsport Press 1.25 Kingwood Oil 1 Kirby Lumber Corp l Klrby Petroleum Trust 12% 9% 8 % 3% 10% 1% 25 y4 Certificates No 1 Certificates No 2 10% Lemke (B L) & Co_50c 6Va Lena Home Beauty Products lc % 6% 2% Leslie (Joyce) Kirk Industries 1 Kirk (C F) Labs 20c Kirsch Co 5 Kleber Labs Inc 2c Klondex Inc class A_lc Knape & Vogt Mfg 2 Knaplc Electro Physics Class A com 2 Knapp & Tubbs Inc_50c Knickerbocker Biologicals Inc Knickerbocker Toy Knox Glass Inc 25c 10c 6.23 Knudsen Creamery Co of Calif l 2 Koehring Co com 5% conv pfd 50 Koeller Air Prod 5c Kogel Inc i* Kollmorgen Corp _2.50 Korfund Inc 10c 1c Kromex Corp 1 Krueger (W A) Co. .5 Koster-Dana Corp Xrylon Inc Krystinel Corp cl A lc Kuhlman Electric 2 Kulicke & Soffa Mfg_* Kurz & Root Co 1 Kusan Inc (Ky) _l % 16% 17% 1% % 27% 2% 3 Li'L 2% 2 6% 7% 7% 8 7 6% % % 13 14 1% 2% 2% 6% pfd :—75 pesos La Crosse Cooler 2.25 La Maur Inc lOo La Pointe Industries 1 Laclede Steel Co 20 La gun a Nlguel Corp— Units Laird <fe Co i Lake Arrowhead 13% Larr Optics <te Electronics Co • Larsen Co 6% Lasco Industries • Latrobe Steel Co 2.50 Lau Blower Co i Laurens Mills 100 Lawter Chemicals l Layne & Bowler Pump Co £ Le Cuno Oil 10c Le Malre Tool & Mfg.l Le Tourneau (RG)__1 Leader-Durst Corp— Class A common.SOo Leaseway Transport'n_l Lee Communlcations_lc Lee (H D) Co Inc • Leece-Neville Co—__50« Leeds <& Northrup 50c Leeds Homes Inc 25c Travelwear— Common class A l Leetronics Inc 50c Lee Way Motor Freight Inc 1 Lee Wilson Engine" g_* Leeds 100 1 23 8 8% 4 38 11 2% 1 13% % 50 2% 26% 205 17% % 15% 1% 1% % 3% 30 1% 10% 1 10c • As Ives_50c ~1% 2 1 4% Louisiana 7% A 11% 23% 25% Luminator Harrison 1 10c 3c 20% 12% 25 10c Lum's Inc class A__10c Lunn Laminates 25c Lusk (The) Corp 1 Warrants Lydia Cotton Mills Lynch Communication System Inc com 1 3% 1% 2 7% 5% Lyntex Corp 8% Lyon Metal Prod 6% Lytle Corp 3% • $8.50 warrants 9% 19% 71 3% 14 1% 22 4% 9% 16% i6y8 46% 13% i 2% • 3 7% a % 2 1 nl5 ~9% Common Class A common & Drydock— Common 50c 4 %<* preferred 100 Mastan Co 1 Mass Protective Assn_5 Mastercraft Medical & 2% 17 9 16c 2% % n20% 13% a 39 % 5 Vb 10% % 6% 1% 11 7% 7% 16 % 99 10% 107 1% 6% 2 34 1 * 1 31 Inc $3 preferred 5 1% 24 % a Called for redemption, see 15c 4c f loeo & ^ 5% 1% Meredith Publishing__5 1% Meridian Electron's 10c 3% Merriam (G & C) Co 10 8% 4% Merry Bros Brick & Tile Co 2.50 34% 8% 1% Mersick Industries— Class A common 1 Mertronics Inc 10c 1 Ya Messenger Corp 1 Met Food Corp 1 * 2% Metal Bellows A Metalcraft Inc 10c Metalfab Inc -1 9% 9 25 % 22% 1% 1% nl8 28 4 5 2 % 1.00 nl% 75c 13% 1% 2% % — 2 2% 1% 5% 5 11% 13% Metal Goods Corp_3.75 Metal Hydrides Inc 5 Metal Marking Industries Inc 25c 5% 2 2% lc 2% 3 Mettalurgical Inter'l Class a 10c 1% 1% 32 Metallurgical Resources Metatronics Mfg lc 5c 7% preferred 10 2% Metropolitan Bowling 18% Centers Inc 10c 10% Metropolitan Playhouse 31 %C Class b * 2% 14 6 13 Metrop Stge Whse 20 Eagle Oil— 1% Ordinary * Meyer (Fred) Inc— 15% Class a common * 23% Meyer (George j) Mfg Co 5 6% Meyercord Co 5 A A 1% 3% 1% 4% 4 10 — 1% 1 17 13 29 Mexican 27% 17% 3% Mattel! 7% 21 25% Metcom Inc 50c Metro Inc common 1 9% 1 1 2% 2% % 8% 20% Common 2 Marrud Inc Marsan Industries— 1% 2% % Photo— 27% 6% 27% 2% 9% 3% 9% McLouth Steel Corp_2% 5 McQuay Inc 1 • 2y8 Mecanair Inc Mechanical Handling 26 Systems Inc 1 1% 8% ♦Without par value. *$15 liquidating distribution paid in July, value, t New stock, x Ex-dividend, y Ex-stock oividenc 10% 1 Marquette Corp 220 1 Lines 16% Metalphoto Corp 17 2 A 210 36% 57 15 Co 8% 34% 15% 10c (The) 7% % Class A common—• 1% % Merchants Fast 54 Marlene Industries Marley % 5% 9% 65c 47 22 Marmac Industries.lOc % Marmon Herrington —1 Ask % 4% 8% 43 50c Matthlessen & Hegler Zinc Co 20 3% Maul Bros Inc 25c 15% Maust Coal & Coke 1 Maxam Inc 1 Maxson Electronics 3 Maxwell Indus 10c Mayer (Oscar) & Co-lO 5 Mayfair Industries 1 10% Mavfair Markets 1 19% Mayfair Super Mkts 1 16% Mayfield Engnerng 10c 49 y4 McCandless Corp • McCloud Rlv Lumb_25 i4y4 McCormick <fe Co • McDonough Co com • 3% 5% preferred 25 sy4 McGill Mfg Co 50 A McGowen Glass Fib.lc a McGraw (F H) & Co_2 2% 1% McLean Industries— Class A lc 3 25c 3% Bid 37 21 74 7 10 • 7 Melo-sonics Corp—10c Melpar Inc 1 10% Merchants Acceptance 35 7% Mathews Conveyor 10% Mathias (A L) Co 24% 50c 1 1% A Market Basket $1 preferred Industrial Corp 10c 11% 1 5% Mastic Corp Mastro Industries 10c 1 Mathes (Curtis) Mfg.l Matheson Co Inc 1 27 10% 4% Lucky I.ager Brewing.l Lucky Stores Inc 1.25 Ludlow Corp • and Science 14% 19 42 % 39% 10 % Mann 6% 18 18 2c % 4% Maryland Shipbuilding 9% • 3% Research Laboratories Inc 50c Maradel Prods Inc 1 Marcon Electronics 1 Marine Drilling 140c 4% Marine Petroleum Tr— Units of interest Marine View 6ys Electronics Inc 10c 4»/4 Marion Mfg Co 20 21% Markite Co 25c 1 8 27 23 19 6 5y4 3% State Rice Lowe's Cos Inc 2 32 deposit rets Manpower Inc 66%c Amer 4% Martin Yale Business 8% Machines "units" 1°6 Martinall Indus 1% 12 Mary Carter Paint— 4% 1 Louisiana-Delta Offshore Corp 7% 7% 4Va 13 27 3% Class A common 10c 2 >4 Marsh & McLennan—• 9% Marsh Steel Corp 1 5% Marsh Supermarkets • Marshall Electronics.lc 8% Marshall Industires —1 7% 1 1 12% Ludlow Typograph Ludwig Engineering 4ys 20% 11% 23% 79 3 Assistance 10c Mandrell Industries • Manlschewitz (B) Co_* Mannesmann (A G)— 2 4 Longhorn Portland Cement Co 1.25 Long-Lok Corp • Long Mile Rubber 1 Longs Drug Stores 2 Longview Fibre .7.50 Lortogs Inc l Milling Lowell Toy Mfg 12% 7 65c 2 2% 2% nl% 10c 10c 29 convertible pfd series C 50 Mallory (PR) & Co— 5% preferred 50 Malone & Hyde Inc—1 14% Management 2% 1% 8% 1 Los Angeles Drug 4%% 1% lc Long Island Plastics 10c 16 Works cl A com_10 20 5 13% 6V4 3% % % 1% 9% 1 Longchamps Inc 2% 14% 55c 1 1 Loft Candy Corp Lomart Perfected Devices Inc 50c London Terrace Inc— Class A 1 Londontown Mfg 1 Lone star Brewing 1 3% Lone Star Steel Co 1 2ys 6% * 1% 141/4 Lodding Engineering 1 10 4 n235 12 (J J) 20 4 Littlefuse Inc 2.50 2% Living Aluminum 1 % 9% L N C Corp.... 1 4% Lobitos Oilfields Ltd— Amer deposits rets Loblaw Inc 1 11% Lock Thread Corp 10c 2% Lockhart Corp 1 % 9% 13 3% 5% 6% Little Ruffy Togs 24% Littlefield Adams 27 % 110 1% 10c Litecraft Indus 10% Warrants 2% Lite-Vent Indus Lithoid Inc 2% Lithonia Lighting Langendorf United Lansing Development-* • 5 $40 warrants 4%% pfd A Little Warrants Bakeries Inc com_l SI.80 preferred 25 Langlev Corp 1 Lannett Co Inc 2 7% $30 warrants 9% 2% 5% Class A 10c Lance Inc 2.50 Lancer Industries Name change to Strato Industries Land Equities Inc— Class A common lc Land Title Rldg m Landa Oil Co .100 Landis Machine 2 Landis Tool Co • 1 15% 16 Lion Match Co \k % I.ipe-Rollway Corp 125 345 Liquldometer Corp | 10 5% conv pfd 10 Lakeside Industries 1 Lamson & Sessions— 4.75% conv pfd A_50 Lamston (M H) Tne 1 Lamtex Indus lOe Lamtron Industries 1% 2% 75% Ling-Temco-Vought Inc 4% 12% 2% 6%% conv pfd Lake Ontario Portland Cement_l 14 Lindy Hydrothermal Development Lake j?entral Airlines— Common.... 18 n5 y4 1% Lindberg Steel 3% Treating class A 5 3 Lindly & Co Inc 10c 4% _1 Magnetic Metals .1 Inc Magnin (Joseph) Co 1 Lily Lynn Inc— Products Inc _• 7% Magnetics y8 Stores Corp of America Lincoln Stores .1 Corp. 7% 4% Major League Bowling & Recreation Inc 1 15% 6% Major Pool Equipment Corp 10c Major Realty Corp—lc Mallinckrodt Chemical 20 10c Class A com Limestone Products 1% Pai 6% Megadyne Elect'nlcs 10c Melnor Industries 1 9 5% Mercury Warrants- 6% 3% 4% 1% % 5 5 Mahon (R C) Co 5 2% ioy8 Majestic Penn State—• 5% 9% 55c Units 9% 6 14 6% 8% 27 Stocks— Motor • 2% 9% 1 Lilly (Eli) & Co cl B_5 Gen lc .10 Warrants 10% Magnefax Corp— 6% • Corp 5% Medex Inc 13% Medford Corp. 96 Medtronlcs Inc Meehan-Tooker Co Ask Magna Pipe Line 10 3 1 % Liberian Iron Ore 30% Lido A 15c Magnasync Lewis Wharf Co 100 25% Lewisohn Copper 10c 13% Lexington Ave & 42nd 42 Street Corp cl D lc Ley (Fred) T & Co 1 2% 23% 12 y4 40 5% 13 % 94 1 9% • Engineering Corp 50c 50c 10c MacWhyte Company_10 Madway Main Line 9% 8% Lewis Business Forms. 1 5% Lewis (Tillie) Foods 1 3 Lewis Welding & 8% 7% Mech-Tron Indust % Medallion Pictures 13% Medco Inc class A Co Ltd com % Levingston Shipb'ldg 6 2y8 Levitt & Sons Inc 70c sy4 2% 7% 6% % 12% Magma Power 10c % Magna Pictures Corp 5c A 50c Class A y4 i% 3 4 5c 1% Common Bid 1 Fixture Homes, Inc 10c ~3% 5c 2y2 3% 1% Lesser (Louis) Enter¬ prises cl A com 10c 17% Lessings Inc I y« Lester Engineering 1 37/s Lestoil Products Inc— i% 15 y4 L. I. Chromatel Inc— Class A 10c La Consolldada S A— Common 75 pesos 2c Aluminum Window Corp 50c 1 6% Lence Lanes Inc 10c 52% Leon Ld & Cattle Leonard Oil Devel 25 Leslie Fay Inc Class A 1 Far Stocks— 9y2 M S I Electronics 3c 8% Macco Corp 1 Macco Realty Co 1 y4 MacDonald (EF) 1 4% Machine Bull "ADRS" Mack Trucks Inc— 1959 warrants 10% 1961 warrants. 1% 13% Lenahan 24 y4 6 51 % Ask M & D Store • 1 Class A . Bid 4% Lehigh Industries & Investing 10c 4% Lehigh Press Inc • Lehigh Valley Indus— Warrants 28% : _20c 5% Lei Inc Leland Publishing 3% 12% 6% 10 10% 5% 9% 28 1% 5% % 1% 1% 80 33 30 21 15 3 Miami Data pi-ocesstng 10% Center, Inc 10c 3% Miami Tile & Terrazzo 1 Common 50c % Warrants 41% 70c conv preferred—8 5% Michaels (j) Inc 1 11% Michelin Rubber & Tire 1% Michigan Bakeries 1 7% 5%% conv pfd 20 Mich Seamless Tube—5 Microdot Inc * 1% Micro-Lectric Inc—10c 11% Micro Metals —10c 8% Micro Precision 20c 8% Microsonics Inc * Microton Industries.lOc Mid-State Raceway 1 17% Midas-International— 10% 112 Class a 10% 37% 11% 38 % 12 3% 1% 4% 1% % A 1% 6% l% 6% 237 4 227 3 19 18% 10% 21 19% 11 % 1% 1% 1% % % 1% U 2% % 2 10 8% io v8 Midwest Rubber Re¬ claiming com—2.50 35% Miehle-Goss-Dexter 30% Inc 7.50 19 Mile High Kennel 4 Club (Colo) cl a 1 33 Mlles-Samuelson 1 14 % % A 1 common 1% 4%<& preferred 50 7% Midwest Technical 2% Development Corp—1 Milgo Electronics 1 Milgray Electronics.25c 6% Miller Bros Hat 1 11 % Miller Mfg Co 1 11 % Miller & Rhoades— 6% Common 20 10% 4.75% preferred—100 12 % 13 42% — 1% 2 38 % 39 4% 2% 3 6% 7% 4% 5% 4% 9% 5% 24% . 10 % &% — 90 29 % 2% Milllpore Filter 1 6% Milton Bradley Co 1 % Mine Safety Appli—10 2% Miner Industries lc 2 86 35 Minerals Engineering.l Miniature Precision Bearing class a 2 Elect'nlcs. 10c Minitronics class a_20c Miracle Mart Inc 1 Miss Elliette Inc 50c Mlnitone 4 2% 13 1 10 10% Miami Window Corp— 2 34% 75c 30% 3% 4% 45% 65c Miss Pat (Cal) 4% Missile Components 47 27 25 16% 17% 48 52 3% % 3% 6% % % 5% 1% 6% % • 6% • 25c A 1 ~6% 2% 7% % 1% Co.10 1% 4% % 21 % 1% 23% Transmission Corp..l 12% 13% Missile Sites Inc 37% Missile Systems 14% Missile-Tronics 13/4 Mississippi Glass 10c 10c 5 Mississippi River 3ya page 94. 3% kLast sale, n Nominal, r Canadian dollar QUOTATIONS FOR ALL Stock*— 10% 1% 4% Nat'l Propane Corp— Common 1 5% % Co Mohican Corp. Moki Oil St Rare Metals Co 15c 12 1 27% i 10c 10c 5c 30c 3 27 Naturizer Co Class A com 20c 3% Navajo Freight Lines_l 32 Navigation Computer-* 45c % Neb Monarch Mills —10 Monmouth Electric_25« Monmouth Park Jockey Club common vtc_lc Monroe Auto Equip 1 Montauk Beach (NY)_1 Montecatinl Mining dt Chemical Co— 2% 11 22 12 23 nl% Italy (£1.000) 4.65 Montgomery (H A) 5 7% Moog Servocontrols 1 11% 10% 15% Moore (E R) Co. Moore Drop Forging 1 preferred 50 Moore-Handley Inc 1 4%% Neptune S2.40 2% Nesbitt 7 20% 50 Neuhoff Bros Pk'g—10 4.80 Newark Electronics— Class A 2 9 12% New Britain Mach—10 11 New 17% 16 Morgan Engineering Morningstar-Paisley 16% 1 1 10% 11% 2 13% 89 Morrison Morrison-Knudsen Morse Shoe Inc Morton Foods 28 108 nllO 10 1 28% 1.50 Morton Mfg Corp 1 Mosinee Paper Mills 10 Mosler Safe Co 1 9% Mother's Cookie Motor Colls Mfg 11 14% 9 Vi 1% 15% Techniques Inc__i—• 10% New York Airways 1 2% N Y Fruit Auction • 3% 1% 6% a35c 3% 1% 7 40c 1% 2% 8 9 1 3% 4% Murray Co of —2.50 _ Enterprises Inc -2__ Myers Emporium (Australia) ord 5s_ Amer dep rets Nail-Tone Inc 16% % 10c Nalco Chemical 45 1.25 9% 62 %c Nalley's Inc Narda Microwave Narrow Fabric Co Nashau "3.20 1 9% Corp— 1.66% Nat'l Aeronautical 1 Nat'l Alfalfa Dehydratg 23% 12% Class A & Milling 5% pfd_50 National Bagasse Products class A_1 253/4 13% 12 3% 1% 13 Supply Co Inc 15 47% ~9% 9 4% 5% 23 21 15% 1% 16% 21% 45c 55c % % 43/4 4% 5% 1% % % % 220 105 % % 2% 1 260 110 Development Corp_lc • y Without par Ex-stock dividend value, 11% 35 38 3% 18 a 1% % 7% Called 25 25 Oceanarium Inc 1 Oceanic Instruments lc Oglebay Norton Co Ohio Crankshaft 1 15 5 Ohio Leather Co 6.25 Nitrogen Oil Well — Inc—10c % 1 17% 18 13 23 Old Empire Inc Oliver Tyrone Corp 10c 10 preferred 25 American Refractories Co 2% 8% 1% 1% 2% % 10% 11% 21 48 23% 10c 2 V* Airlines Inc 20c North Central Co 1 North European Oil—1 North Hills Electric.lc North Star Oil 10c 4% Northwest Nitro Chemicals Ltd lc Northwest Paper Co—5 Northwest Plastics_2.50 Northwest Production.l 1% 4% 1 16% 6% 19 % 3 10c 3 2% 5 Northwestern Glass _5 Northwestern States Portland Cem't Co_* Norton Co 10 Norwalk Company for redemption, see 1 page 8 82c % 20 preferred 1% 3% 3% Class A common_25c Oxv-Catalyst * Ozon Products 50c 2 6% 11% Co— 12 % c Corp_ Papercraft A 3% Paramount Foam 10c Industries Paramount Motors—1 Pargas Inc Park Lexington 10 Parker (A-J) Co A 4% 8 2 31 11 21% 6 1% 11 22% 7 1% Pacific % 3 12 A 14 15% 11% 2% 2% 2% 2% ~2V* Supply Co of Del—* 6% 6% 1 12% 2% 13 y8 Inc_50c 1 1% 22% Patino Mines & Enterprises Cons— F) Dental Patterson (M 33% 3% 49 34 % 4 k Last Petroleum A 3% 16% 18 13% 2 15% 4% 3% % 1?% 3% 3% % 67% 13 26 10% 50c Pacific Nutrient St Chemical Co 10c sale, n Nominal, r IGc 3% 25c 47 50001 Peerless Tube Co Pell Pharmaceut's Pend Oreille Mines St Metals Co 3y. 1% 24 Vi 3% 48 2 fre 7% 1 8% 1% 1 — 1% % 1% % Corp—5c nR 12 18 2.50 A. 5 20 4 3% 11% Engln'ing Corp.* 13 35 — 9 7% Pepsi-Cola Bottling 9 Co of Wash D C_10c 13% 2% 10 4% Pepsi-Cola General Bottlers Fepsi-Cola 14% 5% 2 Canadian Inc. United 5% Inc 13% 13 1 5% 1 Perfect Fit Industries class Perfect-Line Mfg 6% 1% nl A-lOc l)c 15% Perlni Corporation 1 4% Perini Electronic^ .—1 37/s iy» 4% % 1% • 3% 4y< 1 % 1% Perry Electronic Components In;—5c Personal Property % % 7% 8% % 3% 1 14 3% 4% Filter Perrine Industries— Class A common 1 Co 1% Peter Paul Inc 131/2 Split 2 for 1 Gas t36 — 20c Serv—1 Peterson Electronic Die Co Inc 1% '27% 38 1% 30 11% 15 Pacific 47 Pauley 15% Pennsyl Industrial 2% Chemical Corp— .10 Penobscot Chemical Fibre Co Pacific Gamble Mercury Electronics cl A * % 3% 12% % 10% Petrolane Intennountain Express Co 2 16% 16 Paper Co 10 Equip cl A—75c Leasing Robinson «... 170 160 3% 2% 26 V* 25 V* Pa the % Penn Controls % Penn Dairies class Automation Products Inc 1 Pacific Car St Fdy—20 Pacific Far East Line Common 5 5V*% conv 1st pfd_25 1% 1 Common 10c 6% conv pfd 10 Parkview Drugs 1 Patent Resources—10o Paterson Parchment Permanent Air Lines__50c Plc Airmotive Corp 1 2% t Bottlers Pe.-Jfic 6% iy4 % 50 * Parker-Hannifin Penn-Akron 12% 5 Corp com A 9% 8 Ya 7 Publishing Corp_20c 32c 16 al4% Anthracite Collieries units 14% ;. 4% 4 27c Penn n% % lc Corp 1% 29% 2% 7% 6% Electron—1 5% Pavelle Corp 1% Pearce Simpson Pearl Brewing 17% Pearson Corp 6% Fechlney Co 20% 11 PCS Data Process'g.lOc 2% PEC Israel Economic Corp 25 P-G Products Mfg 50c 4% P & H Tube Corp 1 9% Warrants 3% 7% 1% % 6% 2 10c Pantex Mfg Common Penn Oz A 6% Is 1 Ordinary shares 1 Patrician Paper Co.lOc 92c % % 94. ■fs Ltd— American 29 28 20% 19% Northern Chemical Industries class B—• North'n Engin'g Wks.l Northern Instrument lc Northwest Engineering Co class A • % 20 25 10c Overnite Transpor¬ tation Co 50c y8 Amer Vending 1 Palace Corp Palm Developers 5% 1% 2% 2% 12% 16 • North 23/4 8% Electron _10c Outdoor Developmt_15c 23 North North American Van Lines Inc 13/4 nl8 28% % Otarion 1% 11% 14% 10 14 5% % V* 2% 21% Ovitron Contracting Corp.lOc 4% 13% Papert, Koenig, Lois— Class A 30c Para Industries 10c 18% Paradox Production—1 19% Paradynamics Inc _lc 46 6% Osbora Mfg Co 20 SI.20 conv pfd 1 North & Judd Mfg_12% North American St Pako % % 12% Ormont Drug St Chemical Co Ortronix Inc 1 Nortex Oil & Gas Management Development lc Corporation 2.50 Pakco % 8% 15 25 1% 8% Olivetti— Adrs for pre! shares. Olson Brothers 1 One-Hour Valet 1 — 5 Corp 40c 1 ■fs 82 Norma-Hoffman Bearings 11% O'Sullivan Rubber— iy8 1% 1% 1 1 17 10% A 7% 27% Orbit Instrument — 27% Vt 23 21 10c Panoramic 11 14 6% 26% 5% Corp_10c : al54 Panoil Co 9% 1% 14% Oregon Metallurgical.l Oregon Portland Cem— Class A common —* 23% Originals, Inc 10c 5% Electronics a— 50c Fisheries 20c Panacolor Inc. Pan Amer Resources 5c 1% 14% Oneida Ltd com — 22 y8 Chemical 25 Packard Instrument—• Pacolet Mfg Co 20 __ 25 Service Co Nixon-Baldwin 16% —- 1 lc 15c % 6% % 5% 15 Pan-Alaska 13 5 3% 3 10 Package Machinery Packaging Corp of America 6% pfd Parker Petroleum— 10% 16% 20% 2% Palomar Mortgage 6% Inc— 54% 3% 1 % 19 y« 13 51V* 3 V* 1 3 Pacific National Patent 7% 12% 89 Nielsen (A C) Nissen Trampoline 18% 21% 5% Okla Miss River Products Line Inc.lc Old Ben Coal Corp 5 3 18% Pacotronics Inc of Calif Oklahoma^ Cement—25c 34 2% 5 1 Oil Shale Corp 23 % 1 5% 5 Inc (Nev) Oil Recovery Corp 21 5 Drilling Sc Oilgear Co 86 22 13 1% North Central 6 2% Mfg com 1 conv pfd 10 Oil 20% 11% 1% Paddock 5% 4% IB3/* 1% 10c 2% % is y4 Oceanics Inc 10c Official Films Inc_10c Yorker Mag 10 Nicholson File 1 Nicholson Term Dock_l Mfg Corp National Hospital National Instrument Laboratories 10c Nat'l Licorice com—100 6% preferred 100 Nat'l Mercantile 10c National Musltime le Nat'l Nu-Grape Co • O K Rubber Welders-10 Oakland Consol Corp • Obear-Nester Glass • Ozite 3% 1% 17 14% n42 Warrants National Chem St Mfg_l National Cleaning Contractors Tn» 1 Nat'l Cleveland Corp„l National Equipment Rental Ltd "wts" National Food Marketers Inc le Nat'l Food Products 1 Nat'l Gas St Oil Corp_5 Nat'l General Corp— Warrants Nat'l Growth Corp_25c National Homes Corp— Class A 50c Class B 50c Warrants. 2.50 1 1% 1 15% Ocean-Spray Cranberries 21% Common 20% 4% preferred 13% Nopco 2 V* 2 9 10c 10c Nytronics Inc 6% 43/4 4% Dfd series A.100 2% Noranda Mines Ltd—* Noranda Oil Corp 1 3.40 Nord Photocopy & 17% % 48 % 10% 1% • Exploration Co 2% 13% Ocean Products 40 21 Chemicals 4% 1 42 19% 4% 5% Ocean Class A — N Y Merchandise— 10 N Y Trap Rock 27 50c M V T Industries 1 New Multnomah Co Multnomah Kennel Club class A • class A—1 New Jersey Realty New Medical Multi-Amp Electron_10e Texas Inc Music Fair Alumin Jersey Extrusion 34 24 50c Motor Parts Industries Class A 10c Mountain Electron_50c Mt Isa Mines Ltd— Amer deposit rets Moxie Co • 11% New 10 25 36 Equipment Corp 3y4 Oberman 19% 19% 18 18 93 70 8 Hampshire Ball Bearings 2 30% New Hampshire Jockey Club vtc • New Haven Board St Carton 10 29% 38 15% St — 11% 12% New * 2 Ask 10% 16 5 4 • Preferred __ 100 New Eng Laundries—• 1 Morrison Hotel 6% 2% 31 "5% Moore Products Co Cafeterias Consolidated com • 7% preferred 100 15% 2% 25 Confectionary New England Fish— Common Class B • Inc America 1% Nunn Bush Shoe 2% NuTone Inc England 40 9 Data Bid 5 Far Stocks— Oil Corp 82 • 78 14% 14% Nucleonic Corp of Meter preferred 1 Nu-Era Corp 22 2 18% (John J)_50c Networks Electr'ics_50c Ask 38 6 2 4%% preferred 100 41% Nekoosa-Edwards Paper class A 10 3% Class B 10 40 n50 3 Bid Pacific Outdoor Adv Pacific Vegetable common Nuclear Materials _ 10 Mills Consol Neiman-Marcus Class B 12% Nuclear 11% 28% 1% 36 13% 20% 10 Cement Nazareth Far Nuclear-Chicago Corp 1 % Molecular Systems lc Moloney Electric A • Monarch Electronics International 1 Monarch Marking System Co 1% 5% 1% 14 Corp 29% Natpac Inc Stocks- 8% Noxzema Chemical 7% 1% 1% Nat'l Work-Clothes 6% Rental 50c 5% Nationwide Homes_50c 22c Nationwide Tabulating 10 5% 4% 1 1 Ask Bid IV* 1% 14% 9% 1% 1 1 SECURITIES ARK AS OF NOVEMBER 30, 1962 Nat'l Tel-tronics 10c Nat'l Telepik lc Nat'l Terminals Corp_5 3 1 Liqueur pfd-25 2nd National Resources 1% 2% Modern Homes Const_" Modern Materials 1 Mohawk Electronics 40c Rubber conv 6% Nat'l Screw St MIg Nat'l Shoes Inc National Tank Co • Ine 11% Nat'l Periodical Publications Nat'l Pool Equlpment.1 1% 3% Missouri Research Laboratories Ine.lOe MITE Corporation 1 Mitron Research St Developm t Corp.lOc Mobile Rentals • Mobile Video Tapes Name changed to M V T Industries Mobilife Corp 50c Model Engineering 4c Mohawk Mohawk Par Stock*— Bid Far Mississippi Valley Barge Line Co. Mfg Corp Model Vending 75 INDUSTRIAL AND MISCELLANEOUS STOCKS December, 1962 58 25 PharmaceuticalVend'g 1 Phila Bourse 50 2% Philadelphia Labs * 5% dollar value, t New stock, 62 26 19% 1% V* Petroleum Explor 10 Petrol ite Corp • Pettibone Mulliken__20 Pextlle Corp of Amer.l 21% 1% % 53 5 x 6 Ex-dividend 76 INDUSTRIAL AND MISCELLANEOUS STOCKS QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Stocks— Par Bid Fabrleken Co (1000 1,685 42% 25 florins Corp 20c Photo-Marker Corp_50c Photon Inc Photonetics Corp 1 10c 1% 8% ii 4 10% 6% 9 % % 1 _10c 25c A Pinnacle Ezplorat*n 100. Pioneer Aerodynamics Systems 10c Pioneer Astro Industris Inc • lOo Pioneer Metals Pioneer Texas Corp Pir-O-Wood Indus 10c Pirelli Co of Italy— Amer dep rets Pittsburgh 35c 3% 3% 5 10 — I— 3% Pure* Corp Ltd '3% Puritan Fashions. __1 3 — 5% 25 % 1% 7% 3 2% % 2 1 America — . Polymetric Devices_10c Polysonics Inc—3c Polytronics Labs— _ 10c 1 Porce-Alume Co 10c Porce-Cote Research lOo Portable Elec Tools 1 Porter (H K) Co (Del) Common | 4V*% preferred 100 Potash Co Of Amer S 1 25c ioc Power Indus Prod— Class A com 10c Powertron Ultrasonics * Radio Shack Corp Ragen Precision / ti -> Precision Instruments—* Precision Radiation 7-. 11 Reynolds 8s Reynolds— Class A common 10 50% lu 121 6 Rhine Westphalia Electric Pow "Adrs"_ Rhodes (M H) Inc 1 6% Rhodesia Broken Hill 5 Develop Co Ltd— % English shares Rhodesian Anglo-Amer Amer deposit rets 5% V* 6% 48 50 1% . 47/ 1% 2y4 % 25 33 1% ' Russell 10% "5% n% 11 y4 1% % 4c 9 8% »y4 55 13% 7% 15 IJv % 10% 1% % Rust Craft Greeting 10% Cards Inc ...1 7/8 Ruth Outdoor 12 2 Advertising cl A—10c S 8c P Nat'l Corp— 1 8c 45c 6 1 — Class AS. O. S. Photo-Cine- Saco Lowell n26y« Sacol Inc cl A com_10c 78% Safeguard Corp 50c 1% Bafticraft Corp 10c % 7% * % 24 40 6% 6% 31% 6% 32% 7% 71% 7% 73% £1 5% 5% St Lou Steel Casting_5c 1% St Paul Ammonia 3% Products Inc 2%c Saladmaster Corp—50c 6% 6% 2% 4% 3 11 —10 % Sage International —1 7% St Clair Specialty Manufactur*g Co_50c Paper——12% % saint Gobain "ADRS" 25% Coupon shares St John Del Rey Mining Co Ltd nx 2% 3a % 85 % 22% 17% 35y 1% 10c % Salro Mfg Corp 23% Sampson-Miller Associated Cos 1 Sams (H W> 8s Co—_1 19 San Fran 8s Oakland 86 3 3% 8% —1 5% 6% Assn common—50c Voting trust ctfs in iu 1% 1% 4% 5% 40 y4 42% 7y4 7% 4% 15% Air—10c San Jacinto Petrol San Juan Racing 2 Ordinary 10s Ripley Co Inc 50c Ripley Industries & 2% 2% 6% Sanborn Map Co 5 Sanders Associates— Class A common 1 6% Sandura Co common_5c 4% 3 4 5s n3 % 20 —— iy8 n5 7% 3 % % 9% 8% Bearings Inc 3% Rank Cintel Ltd— % Ordinary 1% Rank 10 50 Bobbins is Myers $1.50 partic pfd 1 3y4 Roberts is Porter1 Roberts Co Roberts Lumber .2.50 1 Robertson (H H). 4% Robins Industries —10c 60 20% 22 y4 24 Organization Ranney Refrlger Ran tec Corp 31 ma, . "A" Amer dep rets— 29 95 „ RAP 2.50 • 7y8 3% 4% 2 4% % Rapid Film 26 Rare Metals Corp of America —1 * a 2% Raritan 4% 10 9 1 — Technique Inc 6% 1% 4% 3% 10c Industries 10c • com Industres class A_10c 25c Raychem Corp 6% Raymond Engineering Laboratory Inc 1 9% 6 9 5% % % % % 4 5 6% 7% 3% lb% 3% 4% Class A Prince Gardner ioc 10 9% Printed Circuits 10c Printing Corp of Realslte Inc 5 7* Realtone Electr'nlcs 10c 1 Record Vend Mach.lOc Red Fish Boat CoClass A 10c Redman Mfg 8c Industries A 180 a % 18 1/ 1% 10c Redwing Carriers —1.25 1 Regal-Meadows 25c Regan Industries 2 Rego Industries —10c 13% 14 ia Rock of Ages Corp • lb% b% 6i/. 5 6 Rocket Jet Rocket Power, Inc 1 Rocket Research • Rockower Bros 30c Rockwell Mfg Co 2.50 Rockwood & Co com_ • 5% series A pfd_100 Rodale Electronics 50c —«, % Co class Rorer (Wm H) 8%c Rose M^rie Reid 7 414 26 3 2.50 22% % 24% % 5% % 5% 2 13% 14% 4% 21% y4 5% 23% 21% 22% Kurrile—. Schmieg Industries —1 1% II Schroeder Industries.. * Schultz Sav-O-Stores _1 1 Science Capial 1 16% Science Research 34% Associates Inc .—* 32 4% 5b ni5 1^/2 1 School Pictures. 6% 16% 12 _. 2% 1% 16 94. • k Last -saie. n Nominal, r 13% 68 3% Canadian 9 14 2% 2% 3% 18% % 10% % 11% 27 29 23% 25 13% 20% 13% 22% 3% Scott-Mattson Farms Inc -1 Scott (O M) 8s Son* Class A common. 100 72% is Williams— ..5 4% dollar % 13 17% 20% Scott, Foresman 8s Co * » 1 % Science Resources —lc 5% Scientific-Atlanta 57 Scientific Computrs-lOc 16 Scien tif ic-Ind ustr ies_5c 18% Scope Inc 1 1% Scot Lad Foods Inc—1 Scot's Discount 19% Rowan Controller 10% Rove Furniture Corp_l Royal Dutch Petrol— 2% New York shs (33% % florins) 17% Roval Industries 1 6% 2% 3% 1% 27 10c 5c 2.50 2% % page 534 Enterprises -LlOc 4% 3% Scott Aviation Corp_.t 5 2% Scott 8s Fetzer % Roto Cylinders 112 Rotron Mfg Co 6% 26y4 Schluderberg- 2% 1% ;• Rek-O-Kut Co Tnc__ 25c Remco Industries 50c see 5% 15 (Joseph) Brewing Schlitz 3% 112 2% 17 11% 90 Rothmoor Corp 40c 2% Roto American Corp. 1 9% Called for redemption, 1% 15% .13% 10% 11 2% n% 7% 6 12% Schneider (Walter J)— Class A common 10c Scholz Homes Inc 1 13/. 90 70 A 4% Rose's Stores —.10 Ross Builders Sup 10 1% Ross Gear 8s Tool 10 32 1 11*1 Schjeldahl (GT) 10% 1 A_ 1% 3% 24% 16% % 15% Roper Industries— 30% Class A common • Scherer-Tumico Inc—2 Schield Bantam Co—5 6 Products Rogers (John) Co. Rondout Corp 12% Schenuit Rubber— 30 75 86 % 8% Reher Simmons Research. Inc A 1% 3% 28 65 Rotating Components lc 10% Reece Corp 1% Roddy Recreation 2 A 3% 6% 42 17% % % 1% Beheis 8 15% 16% 10c - Voting trust ctfs Engineering 1 10% Red Rope Stationery 24 % 20c • 3% Reardon Co. 16 3% 22 Common Class A conv 2% 11% Savannah Sug Ref_25c 66% Savin Business Machines Corp .—10c 12% Sawhill Tubular Prod-* 3% Saxon Paper Corp— 7% 6% pfd (now 43% listed ASE) 1% Saxon Products 1 Scantlin Electronics—• 1% Schaevitz Engineering 3% Class A common-lOc Engineering Corp_75c 1% Reading & Bates Offshore Drilling— A % % 11% 7% pfd Sanitary Paper Mills—• ■4% Santa Fe Drilling 1 53% Sargent 8s Co 15 4% Sav-A-Stop Inc 10c Rochester & Pittsburgh Coal common * 5% non-cum pfd-100 Rochester Button Co_l 31 30 25 6% 6% 3% 14 22 21 y4 iy4 % 1% 3% Roblin-Seaway 4% Robosonics Inc Plastics Class A 25c 60c conv 19% 4% 25c 1 Roadway Express Roanwell Corp 21 Rand Development Randall Graphite Electronics 6 4% 27 26 7 Helicopters 1% 6 S% 31 29 Salant & Salant cl A_5 25c 1 5 7% Sagamore Mfg 3y„ 4 2% 4% 2 2% 5c 6 1% 8% 12 7 Safway Steel Prod-; 39 y8 Jomar Plastics— "Units" 2% River Brand Rice Mills _3% ■fs 23% Rimrock Tldelands_80c Rio Tinto Co Ltd— 1A Rixon 27 y4 —_ Shops.2.50 77% 1% 8 % 1% 10 22 60c % % A _lc 10 Optics 8% Sacar Properties 8% Warrants 3 1% 1% 23 1 1 2% 4% % 11% .5c B Candies Inc 11% Russ Togs class A 36% 2 23% 14% Plastics Corp cl A—1 Class 16% 2 A Russell Stover 83 27 5 % % 14 y4 1—• Mfg Co 65 14% 8% % % • 1 .Russell Reinforced 1% 1 Ask % Royal McBee Corp— 4%% pfd series 100 Rudd-Mellkian iy8 % Bid 10c % Rucker 8s Co * $4 pfd series A 8% 36 « Rieke Metal Prod iya Riley-Stoker Corp i% 2% 4% -—5 Common 7% Rajac Industries—10c 5 Ram Tool Corp 3%c % Ranchers Exploration & Develop Co— 10c 3 dividend. 1 Homes 2% Rich's Inc com • 1 3%% preferred 100 Riddle Airlines 10c 2% Ridge Tool class A • Riegel Textile Corp— 8 3% Without par value, 25c 1 7% Prevor-Mavrsohn_ 10c Prime* Equities Corp • Richmond 2 10% r Ex-stock -- % 10c Supply Co Richardson Co 12.50 Rich Ice Cream Co—* Richmond Cedar Works Co "strnp"—5 34% 1 Class A Richards Aircraft 1% Richmond Cedar Works Mfg Co 32 4y« 1% % St Croix 1% President Brand Gold Mg "ADRSM_5s President Stevn Gold Mining Co Ltd 5c America 1 Process Lithograph-lOc Procter 8s Gamble Co— 8% preferred 100 * Rexach Contruction _1 25c Instruments Inc 50c Precision Special 10c Precis Transformer_20c Preco Industries 5r Preway Inc 5 Premier Albums—25c Premier Corp of America lOc Premier Industrial 1 Premier Microwave—1 1 Revere. Racing Assn Precision Automotive Components Co—1 1 Par 1 Industries Inc 1% 2% Rainbow Photo Industries. Inc % Class A ioc Pope is Talbot com—5 6% preferred 5 Radiation Instrument Dev Lagoratory 50c Radiation Dynamics 1 Radio Frequency —1 2% % _1 Poly Repro Int'l Ltd_5c Poly-Seal Corp ,10c Polychrome Corp 1 28 4% 1 30u 23 Stocks— 1% Royal Land 8s Dev— Common 1% Resource Ventures 3% Radar Design % Resitron Labs Ltd—25c 2% 7% 44 43 11 Electronics Photo Corp 1 2% 17% Quincy Market Cold Storage is Whse—50 7% 5c 3% Quinta Corp R C Can Company 1 3 R E D M Corp 25c* Rabin-Winters Corp —* iy8 Ask 4% Quik-Chek 6% 17% 3% lo% % 7% 3y« I 2 24% Q-Line Instrument -lc Quality Importers 1 Quartite Creative —10c is 1% a2% : 7y« Resiflex Laboratory—-1 Resistance Welder 1 Resisto Chemical * 26 6% 50c America 4 17 8% 11% 49% 5% 4% 24% Stubs 9% Republic Supply Co of Calif 10 3% 1 8% Rese Engineering 12% Research Specialties—1 Reser's Fine Foods 25c 9Y4 2% l „ Pyle National 8% preferred —100 —1 9% Pyroil Co Inc Pyrometer Co of — Republic Graphics—10c Reva Enterprises 3% 3% 8% 10c 1% Republic Nat'l Gas- _ 3% 2% 1% 9% 2% 25 y* 5c Purepac Corp Policy-Matic Corp of Potlatch Forests Potter Instrument Power Designs ; 1 50c Inc A 10c 1 10 12% Polaroid Corp 5% 1st preferred 50 $2.50 2nd preferred_5 & Dev class * 8% 11% 5 PneumoDynamics Popell (L F) Co Popular Library Class/ A 77 1 25 Plymouth Rubber— Books niy« 2% Radar Measurements.. 1 2% Radiant Lamp Corp— 19% Class A— 10c 83% Playskool Mfg Co Plymouth Cordage Pocket Corp.lOc 4% Plastoid Corp of America lc Plated Wires & Elec_10c Piatt Corp cl A. 50c 1% Publishers Co 40c Pueblo SupermarketsClass A common * Puerto Rico Brewing-* Punta Alegre Sugar—1 12 Pittsburgh Standard Conduit Co 5 Placer Development—* Plant Industries 50c Plastic Applicators 1 Plastic Wire 8s Cable_5 Plasticrete Corp 1 Plastics 8s Fibers 20c Plastiline Inc 10c 1 Corp Bid Republic Electronics Industries 6% Prosper-Way Inc 2% Prufcoat Labs Inc 2% Pubco Petroleum 4% 4 Reflector*— Class B 6% conv pfd A Webster Electronics 2 Prom Motor Hotel— nA of Texas Progress 27 Renwell Electronics. -lc 9% Reon Resistor. .le 6% 2% 8% 6% Programing 8s Systs 10c ProgressJ/tron Pigeon Hole Parking (Washington) 11% 25% , * Remington Corp 1 12% Renaire Foods Inc 1 Renmar Corp 50c 7% Renner Inc —50c : 6% preferred 25 A Products Research 2 lVa Professional' Golf 50c Pho'tronics Piedmont Aviation Pierce 8s Stevens Chemical Corp . Par Stocks— Ask lCc Common 42% A Corp___10c % Physio-Chem Corp lc A Pickens Cotton Mills : 400 3% Pickering Lumber 3.75 Pickwick Internat'l 5% le Pickwick Organiz 1% 10c Pictorial Product'ns 20c 1% 1 i. 1,700 Producing Properties Photographic Assistance Bid Oil Cotton Producers florins) Par Stocks— Ask Philips Gloeilampen value. tNew stock, x Ex-dividend. INDUSTRIAL AND MISCELLANEOUS STOCKS December, 1962 77 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962 Par Stock*— Bid common_50e Scrivner-Stevens 10 A 5% 11% 5 11 Scruggs-Vandervoort Barney com US $4.50 pfd series A * * International Inc Smith's Transfer 94 4 3% Season-all Indus 1% 1% 27% 1% 2% 28% 6% 6 105 10 100 9 1 4 Seatrain Lines Sea View Indus lOo Sea-Wide Indus lOo 3S Seismograph Service 1 Sel-Rex Corp 1 Selas Corp of Amer_l 50c conv 2nd pfd 1 3% 4% Sollte Products le Solitron Devices 5c Sommers Drug Stores_l 50c conv preferred—5 Sonar Radio Corp—10c Sonex Inc — 25c Sonoco Products 5 1% n2% 9% 1% (H&A). Seminole Oil 8c Gas-Se Seneca Falls Mach. .,.1 Seneca Oil class A—80o cervice Photo Industries class A-lc Servonic Instrumts * Servonics Inc 1 Sessions Clock Common class Seven J Stock Farm—1 721 Corporation 1 Seven-Up Bottling Co (St Louis) .1 Sexton (John) 8c Co—* -. * Corp Shakespeare Co Shaler Co 5 % Shatterproof Glass -50e Shaw-Barton Inc 2.50 Shell Oil Co of Canada class A * Shell Transp 8c Tr— Ordinary bearer Ordinary registered. Shelley Mfg Co. ■ ..1— Shenk Industries .. 100 5 Corp 37 42 43 12% 8 16 jgg 1 V2 1% Class A * % 8 1 17 ii 21 13% 9 Shop Rite Foods Shore-Calnevar 0 * Shulton Inc— Class A common 80a Class B common—50c Shwayder Bros 1 Sica Skiffs Inc 11% 5% 5% n4 2% 17 % 4% 2% 2% 36% 5% 2% ~ 8 % % 19 y« i% 45% 45% % % 21 2% Specialty ConvertersJLe 48% specialty Electronics 49% Developm't (N Y).4e .... 5c 1 Slgnode Steel Strapping 5% preferred 50 Silo Discount Centers Inc 1 Slltronlcs Inc 10c Siramonds Precision Products Inc 1 Simon (Wm) Brewery.l Simon Hardware——,* Simplex Lock Corp 1 Simplex Paper .1 Simplex Wire Ac Cable * 9% 21% 72% 4 10c 14% 46 Simulatics Corp _ Sioux City Stock 3% 4% 4% % 1% Yards common $1.50 partie pfd Sioux OU Co 15 1$ 5e Sivyer Steel Castings.* Sjostrom Automations Class A 10c Skiatron Electronics 8s Television 10s Skil Corporation 2 10% 10% Smllin Food Stori Common Units y •Without par value, Ex-stock dividend. 5 7% n% % 17% 9% 2% 1% a 3% ft % 3% 4% -% * 20 . Stahl Meyer Inc Stainless Steel • Products Inc 1 Ptaley (A E) Mfg Co— Common $3.75 10 preferred • % 19% Homes Corp Standard Aircraft • 1 Called for redemption, see page 6 3% 3% 1 1 C pfd 1% 4% 4% 19% 21 Va 2% 5 Television— Class A 25c Stem 8c ? tern Textiles 1 Sternco Industries— ' Class A 10c Stetson (J B) &% preferred 25 Stevens Siatkets— Class A common—1 5.90% conv pfd 25 Stewarts 81 Lloyds Ltd Amer Jep rets % n% 2% % ft 2% 1% 1st preferred—25 % Stocker 8c Yale • 15c 2% n32 34 18 17 2% 2% % % Stockton Whatley Davin 8c Co 4 Stonecutter Mills Class A 10 18% 4% 2.50 5% 5% Strawb'ge & Clothier.5 1% $5 preferred 100 .5% 1 Straza Industries 1 1% Strolee of Calif • 6% Strouse Inc 5c 1% Struthers Scientific 8c 17% Internat'l cl A 10c 2% Struthers Wells— 11 $1.25 preferred * 74 Stubnltz Greene Corp.l 6% Studebaker Corp— s $5 conv pfd 100 Sullivan County Harness Rac cl A 1 Class B 1 -10c Sulray Inc. 5% ~4% % 1 5% % nl6% 2% 70 % % 5 16% 4ya % 7% 32% n82 % 22% 1 1 Sunbury Milk Prods—5 Sunset Color Labs lc , % Super Food „ , lT Serv Inc.lc % 3 4% 5% 13% % _ Superior Electric. -1 SuDerlor Industries_10c 6 Superior MauufaCg A Instrument Corp 50c 14% Superior window— % k Last 70c conv sale, n preferred—8 Nominal, r 2% 30% 5% 16% 18 18% nl4 4%. 5% 34% 35% 9% 16% 1 2 Inc Tach-Aerof'm Prod 50c 10% 16% 5% 6 lc 2%c 2% % % 1% 2% % % 3 2% 10c 2 10c Tech Laboratories 10c .10c lc loc % Technical Animations Class A 1% 10c Class B 10c 5 21 Electronics 5 Va Techno-Vending cl Teco Inc (HI) 1% 1% 2 2 2% 2% % 7% 2% % 40c A le 9% 2% lo ~8% 2% 1 ~2% 11% 170 63 X20% 22 J 1% % 2% 5% 12% Telecredlt Inc Teleflex Ltd 10% 3% 150 60 Tecumseh Products 1 Tejon Ranch (Calif) 1 11% Tekoll Corp 1 Tele-Film Electronics Engineering Corp. 10c Telecomputing Corp 1 lc • U % 2% 6% 12% Telefones De Mexico 8 n7 3% Bearer "adrs" 7% Telesciipt-C8P 9% Teletray Electronics 3% Systems Inc Telex Inc 80c 90c 17% 20% 7 lc % 15c 1 19% Temperature 22% 6 4% 4% % Engineering Corp_25c nl% % 6% 50c 4% 4% 4% 5% 2% 6 3 32 9% 5% n% nl% 3% 6% 32 1.35 % 2% 4% 35 1.55 Tex-Star Oil 8c Gas Corp 50c Tex-Tuhe Inc com 6% tonv pfd 15% 15% X5% 1 10 Texas Butadiene 8c Chemical Corp 37c Texas Industries— _ 16% 6% 10 41% 3% 42% 3% 1 —1 4% 9% 100 9 92 1% Texas Instrument— 4% pfd series 1959.25 8% 4% 22 A.60% 7% 2% % % 14 32C 7% 8% Texaco Canada Ltd • Texas Amer Oil lOe 36 1% 1% % nl% 2% 43c % 5% nl Tenax Inc 10c 7% Tenney Corp class A 1 5% Tensor Electric 4% Development Co 10c 3% Terminal Transport r Terre Haute Malleable 16 13 and Mfg Co 3 7 6% Terry Industries Terryphone Cori 215 225 Terry Shops inc Terry Steam Turbine.3 2% Tesco Stores "adrs" 2ft 7% % 8% 104% Templet Industries^5c 103 pfd Texas International Sulphur Co Distributors % Super Mold Corp 3% Super Valu Stores—1% 5% Superior Cable Corp—1 ft 16 5 .3 Tech-Ohm Elecronic 24% Super Market 94. "2% 27% 2% 1% , 9% 63% — Sunset House Distributing Corp—1 34% Sunshine Consol 25c Sunshine Park Racing — 2 4% Taylor Corporation 5% Taylor Devices 25c 21% Taylor Instrument 5 3% Summers (John) 8c 17% Sons Ltd "ADR" Summit Industries 4% Sun Drug Co % 8% 10% 9 Stratoflex Inc 1% 1% 8% 30% Technograph Printed 4 Stowe-Wbodward Inc 5 1 10c 1% 28% 4% 35 6% Strategic Materials 7 11 ft 1% Technical Information 8% Systems & Service. 1 T«" J Technical Measure't 20c 8 7% Technicolor Ltd 5s Tecbnlfoam Corp _10c Stonega Coke 8c Coal 15 Stratford Corp 9 13% 2% 9% 60% 1% 7% Stlx Baer 8c Fuller 5c 2 8% 29 16 — 7 % 4 ft 1% 4% Tssty Baking Co— ? Class A common.SOc v— 1% 4% 1% 3% 22% 1 Tassette Inc cl A 10c 3% Tastee Frees Indus_67c Co 92 20% 2% Tanganyika Concess'ns Amer deposit rets 6% Tappaa Company 5 Taylor-Colquitt ft 16 ft 3 Techbuilt Homes 9% Tachmatlon Corp Technl Electronics 10 % 25c Equipment Co 50c Standard Beryllium.lc 9% Standard Commercial Tobacco Co 1 3% Standard-CoosaThatcher Co 10 2% Standard Electrical Products Co 25c 50c Sugars Assn 8% Stancil-Hoffman Cp Standard 8c Poor's % Standard 8c Shell 2% Still-Man Mfg Corp— Class A 75c 1 2 11% Staff Business 8c Data Aids Inc 10c Tang Industries • America 92 50c 11% Sta-Rlte Products 1 6 1% 16% 1% 15% 1% 25c 1 luc Taylorcraft 6% 10c Squire For Men % Tamar Electronics Industries Inc Tampax Inc 1% 3% Sterling % Sterling 10 Warrants 1% Spray-Built Inc Class A % 2% Sprayfoil Corp 35 36 65c 33 34 58C 4 class 4% 1% Skylines Homes Inc— Class A ..50c Slater Electric Xno— Class A 20e 1 Inc class A com Spectron 5% 5 10c % 2% 15% 6% 8c Leasing Corp..luc Taylor Publishing Taylor Wine Co 16 2% 14 T-Bowl Internat'l _50c 4% Spector Freight System A—10c * 73% Speedee Mart Inc 27? Speed-Way Food Sts-lc 1sj, Ppellman Engineerg.lOc ifiv. Spencer Gifts Inc 25c Spiegel Farms 1 Splndale Mills 10 Spiral Metal Co 10c Spotless Co 1 Sprague Electric 2% 4 Fprague Engineering.! 10 9 1 ^ 19% Je 22% Ssemco Inc 4 conv 12 10 loc 19% Steadman Industries Ltd Steak n Shake Inc 5% 8% 41% T. L M. E. Freight—2 2% Taddeo Construction Sterling Seal Co. 3% Sterling Stores of — Simplicity Mfg CoClass A common 68 135 47 44 Siegel (Henry I)— Sightmaster Corp Sigma Instruments nl6 14% % pfd 18 1% 1% 12% Southport Commerc'Ll Southwest Airmotive—1 5% Southwest Factories _40c 5% 5 Southwest Forest 2% Industries Southwest Realty 18% Development Co 20c —1 • Sovereign Resources_4e Space Age Materials 10c space Components 10c Space Research and Developm't Corp_50e Space Technology 8c Research Corp —10c Space-Tone Electro.lOc Spaceonics Inc * Span America Boat^Sc Spartan Aircraft 3 Spartan Mills 10 Special Metals 2 Swiss Chalet common.' 70c 1st preferred 9 Syracuse Supply a Systems Inc 2 Systron-Donner Corp.* 10% Szabo Food Service..1 20% Taffet Electronics.. 10c 9% Talley Industries 1 8% Tally Register .1 1 Corp 90 3% 1% 3% 15% 30% 25% % Sterling Extrudei _iOc 42 Sterling Oil of Okla 10c 2 Vs Sterling Precision 1% 5% conv A pfd 10 3% Southwestern Drug $5 1st preferred 4% Swedish Ball Bearing— 4% Class B 4 conv 7% 1.50 2% % 15% f 1 19% 9% 7% % 1% Stein Hall 8c Co 11V* feterilon Cory 12% Sterling Electronics 39 50o 18% Warrants Steel Improvement 9% & Forge Cc. 1 Steep Rock Iron Mln 1 11% 7 95c 1 24% 10 • • T F H Publications. 10c 5% Steel Co (Wales)— 3% Amer dep rets Steel Crest Homes—.* % 6% 26 n 5% 3% 8% 5% 20c 10c 10c (Delaware) 12 8% • 10 Star Market Co 6% Statmaster II 50c — * Class A Siemens 8c Halske Amer deposits Sierra Electric Corp—1 Riming Southland 10 2 Stanley Works 30% 1% lft 8% Southern Spring Bed.* 16 Southern States Oil-le Southern United .1 13% Southern Weaving 10 Southland Corp *° S% Southland Paper Mills * 23% % 37 Corp 22% 7% 14% 28 State Exploration 1 State Industries 1 29% Statler Hotels (Dela> 6% 2% Cotton Co 1% Southern Diversified 19 Industries Inc 10c Southern Industries—* 12 Southern Nitrogen 10c 1% 1% 13% Ask 8% Swift Homes Inc • Swimming Pool Devel.1 5 15% Star Tank & Boat. Southern Chemical Sherry-Netherlands Trust certificates Shieldtron Inc 1 Shinn Industries lOo Common non-vot 12 28 Propane Gas Co. -10c % Southern Airways 3 9% Southern Bakeries 7 1% Southern California Pet 6% conv pf<L25 3% 3% Bid • Swank Inc Stanley Industries—10c 26 2% 2 1% Stanley Home Prod— 1% Southeastern lft lOo Sherer Gillett com—.1 15 14% 1 1 1 11 10c S'eastern Gen'l Stange (Wm J) Co 20% nl65 24c 2% 1% lc 18c 84 2.50 Southdown Inc 3n 28 13c 72 20c 17% 77% Par Superpak Vending Luper-Temp Corp Susan Crane Packaging Inc Sutter Basin Corp Suval Industries Swan Pinch Oil 5% 13% SoundScriber Corp 4 16% South Chester Tube 13% South Shore Oil 8c 8% Development -10c Southbrldge Plastic 38 15 sheperd Electronic Industries Inc Sheraton Corp— $10 warrants $25 warrants. Ltr.ndard-Toch Industries 20% Soroban Engineering— Class A common 1 Stocks— Ask „ 12c 13 Shepard Niles Crane 8c Hoist 34 Sony Corporation Amer deposit shares. 7% Sorg Paper Co com.—5 13% 5%% preferred —100 13 • 2% % Bid 16% Standard Motor Prod— Class A 2 8% Standard Register 1 2% Standard Screw Co 20 1 % Stand Sign 8c Signal 10c 35% Standard-Thompson— i>%% conv pfd. 12.50 7 Sonoma Quicksilver Mines Inc ——10c % Products class A JL £ rimer 9% Par Standard Fruit 8c S3 Common 2.50 $3 partic pref • Standard Gilsonite_10a Standard Industries_75c Siand Instru cl A—20c Stand Magnesium _10c Standard iUiiung— Class A n-v 1 Class B voting 1 •ft 6Va Shops—* Seiberling Rubber 5% preferred A_100 4%5fc prior pfd 100 34% 4% Security-Columbian Banknote See's Candy 10 28 42 9 1 Snyder Corp Seaboard World Airlines "wts" 7% 27 40 33 9 % Snla Viscosa "adrs"— % £eacrest Industries__lc Sealed Air Corp * Sealed Power Corp 10 Sea Pak Corp 1 Searle (G D) 8c Co 2 6% Corp of Staunton 2.50 10% Smucker (J M) Co * 98 Smyth Mfg Co 5 1 4% Snap-on-Tools Corp 9% Seabd Electronics 10c Seaboard Homes -.100 Phaer Shoe Stocks— Smith Industries Scripto Inc— Class Ask Bid Par Stocks— Ask a2% 3 20 22% 23% 3% 24% 16 1% 3% 2 10c 5c Texas Natl Petroleum 1 4 1% Texas Research & Electronic Corp—10c 17% Texas Tenn Industries 4 7% 3% 1% Warrants 4% 1% 15C 7% 3% Class A common_20c Units Texize Chemicals I Tcxo Oil Corp _le Texota Oil Co lc Canadian dollar value. 6% 60 5% 10c 2 _ tNew stock, x 6% 65 6% 13c 2% Ex-dividend, INDUSTRIAL AND MISCELLANEOUS STOCKS 78 QUOTATIONS FOR ALT. SECURITIES ARE AS OF NOVEMBER 30, _1 16 9% com-5 3.65% preferred 100 Therm-Air Co Inc—10c Thermal St Electronics Industries Inc 10c Thermal Power Co,...-l Thermal Research & % Thermodynamics —300 1 hermogas Co 2 5c 10 % Thomas Industries—1 Thomaston Cotton Mills Inc —10 Thomasville Furniture Industries In Thompson (H I) Fiber Glass C Thrift Courts of 1% ~1% lo 22 Va 1 % % 28 Va 4% % 3% 24 % 10% nl5 Tucker Corporation— Class A com 1 "21" Brands Inc 1 Twin Disc Clutch 15% America 30% 11 12 Thurow Electronics— Class A com 2.50 • Tiffany & Co Tillle Lewis FoodsSee "Lewis" Tillle Time Inc ■ X —10 Timely Clothes Co——.* Times-Mirror Tinsley Labs Inc_16%C Tin tic Stand Mining—I Tip Top Products 62% 10% 27% 2% i% 13 12 Class A common——Jt Class B common -1 Tobin Packing Co. Tokheim Corp y8 25% 28 y4 Tokyo Shibaura Electric Co Ltd Deposit rcts_ Toledo Scale Corp——! Tonka Toys Inc 1 Tool Research and Engineering Corp 1 Topsy's Intern el A—10s Torch Rubber 10c Amer Toreador Royalty-62%# 10c Education Toro Mfg Corp. Tor —1 Controls——*• Torque Communlcatf*-* Towle Mfg Co—* Towmotor Corp——1 Town Enterprises—OOe Tower SOe Towne Mines com $1.75 prior pfd—• Townsend Corp of America com—29c 5% conv pfd 10 Trade Winds Co—1 Traid Corp (Calif) 1 Trall-Alre Inc 1 12% 20% 29% 2% 6% 2% 7y4 1% 1% 2 % 32% % 4% 42 1% % 35 % 23y4 % 4% 2 9% 8Vs iy4 1% % 1% 11 11 y4 1 5% 56c Electro_10e Trans-Sonics Inc -1 Trans-United Indus¬ % 1 6% % 7% United Components_10c United Control Corp—1 4c Warrants Cony pfd ser y8 4% 1 X 4% oy4 A_8% % 5% 1 6 United Mfg <fc Eng—1 Corp—1 2y4 United Piece Dye 16% Works com 10c $4.25 preferred 75 13% United Research 2 Pipe Line Co —• Transcontinent TVClass B 2.50 Transcontinental Bos System Inc X Transcontinent'l Oil 25e 13% 10% 11% 1 Transogram Co Inc Transportation Corp purchase warrants Transvision Inc Corp Class A • 30 Class B • 23 1 17% 18% • 4% 5% United 1% 1 4% 4% 5% US Bowling Corp 6% 7% iy8 1% 29# 5V4 90s Foods 50c -10s Works—6 %C Tri-Metal 40c cony pfd 1 Tri-Point Indus 10c Triangle Bust Mac.h.l 7 78 17 1% H 2% 1% % 3% 2% % n4% 5% % 56% • y Without par Ex-stock dividend. yalue. % 52% a U S Crown Corp U S Dielectric Called % % 25c 10c 10c 4% 3 % % 5 4 13% 7% 3% 4% 13 1% 5% 3 9 U S Magnet Si Alloy 10c U S Markets 25c U S Photo Supply 10c 4 4% 1% % S Plastics 1 1% % 1/ 10c Chemicals Inc 50c U 8 Servateria Corp.l U S Sonlcs Corp • 3% US Sugar Corp —X OS Truck Lines of Delaware I redemption, see page 9 8% W. Reade-Sterling warlick Press Inc 1 15 5% 5 Common $5.50 prior pfd. Valtronic Corp 10c Vamco Corp 10c 1 11 12% 25% % % Brake Warner <fe Swasey Warren Brothers 10 Washington Engi¬ neering Serv Co • Washington Mills 25 ~3% Washington Steel Corp 2 15% 6% 3% 13% 4% 14% 16% 17% 30% 93 % 31% 2% 2% 17% 3 3 18 2% 1 4.80% cony pfd 50 Waste King common l 6% C cony pfd 17% Waterman (L E) Pen_* Waterman Products l Waters Mfg Co 1 Watsco Inc 1 Watson Bros Trans¬ portation class A 1 Watson Electronics St Engineering lbc Waverly Oil Works 1 Wayne-George Corp—• Wayne Mfg Co 1 3% (R V) 12 • • Versapak Film St Pack Machinery 5c 30c ~2 25% 71 28 % jl A 7/ % 5 5^® 3% 4% 8% 9% 42% 44 % 1 n2 16% 5% 2% 17% 6% 2% 4% 3% 4% 1% 2 15 4 9% 6% 1 Viclad Industries 25c Victor Products 1 Victoria Investment 1 15% 4% 10% 7V4 1% 7% 1% 4 2% 4% 8% 1 8 8% Class A Welch Scientific 1 1 Welded Tube Co 12 13% 16% 17% & of America class A_l Weldotron Corp 5c Wellco Ro-Search Industries Inc 1 Wells Gardner Elecs 1 Wells Industries 50c Welsbach Corp 2.50 Welsh Panel Co 2S& Trans'tion 4% 3% 3% 3% 26 3% 27 Va 15 5% 9% A ~6% 1 8% 9% 12% 12% .1 10c West Coast Airlines 4 1% % 1% 34 West Driefontein Gold Mining Co Ltd "adrs" 2% 1 2c West Point Mfg 5 8c West Va Production Co 10c preferred 1 2% U 9% A West-It Expansion Products 10c ~4% Weissberg (H R) Corp 6%»Wespak Inc 5% % 4% 25c 1% Warrants Units Vibration Mountings 20c 1 40% Weiss Bros Stores Class A 37 65 ~6% 13% 10c Inc 17% 5% 11% Webster Publishing.50c Weinkles Liquor Stores Werner Vernors Ginger Ale 17 38 Weinschel Eng'nerlng.i n75 10c 10c • 12% 50c % 13V2 n20 10 3% • • Webb (Del E) Corp Warrants Webb Resources 50c 10 3 23% Aircraft A 1% 2% 14% 13% 2 11% 11% common 1 Viking Pump Co Virginia Chemicals & Smelting Co n6% 5 24 63/ 26 % 20 20% 30c 50c 15% Victory Markets cl A.2 Class B Va Coal <fe Iron • 9% 100 152 Virginia Skyline com_l 10 85 $6 preferred pi C1C1 X CU 100 1UU Visual Art Industries 5c lc Visual Dynamics. Vltamlx Pharmaceuticals Inc 1 Inc 10c 4% Vocaline Co of Am_1.50 Vogue Instrument lc Volght (Albert) Ind 10c Vol-Air Inc 6% 7% 9% 6% Volkswagenwerk (AG) Amer deposit rets 22% Volt Technical Class A 10 154 2% % 7% 7% 10 sale, n Nominal, r 07264 50c Co_* Western Holdings Ltd Amer deposit rets 5% cony Western Oil Fields__l% Western Publishing 1 stationery * Canadian 3% Weyerhaeuser Co dollar value, 25 26% 32% 34% 3c 8c 23% 25% 1% 1% 14 Class A 5 5% preferred 70 6% preferred 10 Westron Corp. 1 Wetterau Foods Inc—1 3% 11% LOO 5 66 21% 10% 100 4% 64 4c 290 5% Preferred Western Tool St Stamping 2 Westgate Calif Corp— 1% 3% Semicon¬ ductors Western Tablet & 1% % 1 lc 275 preferred "1952 series" 30 5% cony preferred "1955 series" _3o Western 2% 21 Western Natural Gas_l 1% % Corp— 50c Thompson Hold'g Corp Western Corp 131/4 Western Electric - 1% % lc 35% k Last 2% 2% 96 Warner Electric 8e Clutch Co Weatherford 5 4 81 Forge 25c 12% 2% 22% 1% 10c and Controls 9 25c Warren (S D) Co— $4.50 pfd • Warshow (H) & Sons 6% class A 1 Washburn Wire 12.50 3% 6% 94. 12% 2% 3% 23% 33% 20% 5% i Common Varifab Inc Varo, Inc Vassar Corp Vector Mfg Co Veeder Root Inc 11 Va 6% 91-25 preferred —25 wards Co Inc 20% 11% • Supplies Inc Vangard Air <fe Marine Corp 15% 10 47% 22% Corp of Amer % 21 10c Concrete 1% 17 14% 25c 39 Vitro Corp of Am__50c 10 10 % 16% % 44% 38 434 10c 10c 1 4 Vacu-Dry Co" Vitramon U S Polymeric for Leasing Wallace Press Inc 10 Wallson Associates.lOc Walnut Grove Products class A 2 Warrants Walston Aviation 1 Walter (Jim) Corp— Common 16%c 17% Inc (Florida) 2% 16% 2 Corporation Class A 15% 14% 7% 1 5% U 19% 11% Viking Freight Co— 1 U S Leasing Corp U S Lumber Co 12% 1% Westbrook U S Envelope com 10 7% preferred 10 U S Finance Corp X Warrants —— U S Homes & Dev— Class A 10c 7% U S Plastic and Chemical (Del) 16 % % % Triangle Corp— Class A ^<1 Triangle Instrument-lc Trico Products • United Sheet Metal United Star Co's Class A. % % i% Servomation 5 Y* 114 2y4 % % 1% 10# Processing Trenton % 27c Treesdale Lab Si Tex'Is Tresco Inc % Laboratories, Inc—lc 20% Electronics Travelodge *v '* 22c class A series . 3% 19y4 of America— 2nd iy4 37 United Screw & Bolt y8 Applications iy8 32 11% 1 1 St Mfg 1 % Venus Drug Distribrs._l Vermillion Bay Land_l 8 Vernitron Corp 10c United Scientific Transistor Transistor Electron-20o Transistor Special 10c Transition Systems 1 Transnation Realty 10c Warrants 1 7% 1 2% 6% Construction Vendaversal United Nuclear tries Inc 1 Transcon Lines——3J0 Trans-Mountain Oil X# 3% "l% 2% 17% % 7% Vangas Inc 2.50 % Van Sciver (J B) 8% 5% class A 100 8c Van Waters & Rogers.l % Vanity Fair Mills 5 Vapor Corp 1 5% Varco Industries 10c 7% % 16 % 1% 5% n21 • valley Mould St Iron— 6% 3% 3 1% is y4 Transdyne Corp 3% 1 Valley Gas Prod Inc—1 Valley Metallurgical Processing Co * 2% 6% 5% Wakefield Corp .'"Warner Brothers 3% r.-,, Pipe Vahlsing Inc 11% 12 y4 7% 3% 2% 1% 6% Ward Industries— 20 12/4 3% 2% 10c Products class A 10c % Trans Trans-A ire Uris Building Warrants Utah Concrete Valley •fit 1 Service Co United Industrial Corp common 1?V4 11% 5 Class A Urethane Industries International Inc Van Dusen Dynamics Inc 2% United Ei position 9% 10 s Van Camp Sea Food United Cuban Oil—10c United Discount 1 United Electro- 1 5 50c Vacuum Electronics 10c United-Buckington 22% Freight Lines A. 3% n3 2% 3y„ . 25% 2% 2% 1% Waltham Watch Co 2.50 „„ 10c Utah 7% 7% Oil, Inc 2% Water¬ Mining Co 10c United Bowling Centers Inc 13 1% 7% 32 5 2 13 1 11 Electronics ■ I Air Systems—10# Trak 21% 6% 29 12 —1 Products Corp United Air Lines 1966 wts 1968 wts United Artists Theatre Circuit United Australian 4% 8% 3% n32% n32% — 3% 8% 1 proofing 2 46 21% % Universal Vacuum Class B 12% Unishops Inc 21% United Aero 30% 59 12 Supply Inc Upson Co Union Rock & Materials Corp • Union Spring Si Man¬ ufacturing Co 50c Union Texas Natural Gas Corp cl A_1 100 3% 3% 57 92 Publishing <St Distributg com_50c 6% conv pfd 10 VST Union Mlniere du Haut Katango—• preferred Univis Inc 1% 6 65 74 1% Walbaum Inc 3% Urethane Corp of Cal— 7% Common 5c 21% dep rets 4%% 2 Service Inc ——lc Unilever Ltd— Union Carbide Australia Ltd £A1 Union Elect Steel_2.50 Union Mfg Co 25 70c Universal 3% 6% iy8 iy4 10c 50c Waldorf Auto 1% Storage—1 Uneeda Vending 63% 11% 29% 2% 1% 60c lc Units Universal Surgical % % Corp Common $3 prior pfd. $4.50 preferred. Common 1 5 % preferred 25 Wakefield Engineer'g-* % Underwater Amer lc 1 1.90 Ordinary regis. Amer deposit rets 32 1% 16 Air • 3 1% 14% 10c 25% % y4 nA Wald Research Inc.lOc Inc Universal Pictures 1.70 Ultra-Sonic Precis'n 10c Ultra Electric Amer dep rets Ultramar Ltd— 25% 2% Universal Drilling Class A com. Universal Electronics Laboratories 10c Universal Foods Corp_l Universal Foods Prods Bid • Vulcan Mould & Iron_l Wabash Magnetics_50c 2% Waco Aircraft * Wainwright Stores 10c 2% Universal Moulded Fibre Glass 24 % vl Ultra Plastics cl A—5c 8% Ultrasonic Indus 30 7c 25 2.50 10c Data Universal Lighting Products Inc 5% Ultra Electric Holdings "ADRS" 2% Vulcan A Processing Corp Par Voss Oil cl A com Class B com 4% 8% 22 33 split 4 for 1_ Corp 1 Tyson Metal Products Uarco Inc Ultra Dynamics 28% Tidewater Marine Service Inc——1 8% 13 y4 3c Shares 1 13 Thrifty Drug Stores—* Thriftway Foods * 2% 4% 11% 12 24 % % 8% 220 Bagley 16 Thrift Drug of Thyssen (August) Huette "adrs" — Tidewater Lumber—10« 8 12 y4 dep rcpts— Tuboscope Co. Amer 18% 10% * Electronics_25c Trygon 3% Industries Universal Stocks— Ask 1 1 Inc Trunz 7% 2% 2.15 Tube Investments— 18 14% _ 5 % Bid Par United Steel (England) American dep rets United Technical 24 Va Tropical Gas Co Trout Mining Co 3% True Taste Corp 3% Stocks— Ask 4% 6% 2% 6 5% 2% 23 V* 2.05 Bid Develop Ltd ord £1 Trinity Steel 1 3% Trion Inc common_50c Trio-Tech, Inc 10c %■ Triumph Storecrafters 1 2 Mi 1 Engineering Corp Par Trinidad Petroleum 16% 10 Va 77 Thermatronics Corp 10c Tiierm-O-Disc Inc X Thermoplastics Corp.l Stocks— Ask Bid Par Stocks— Textiles Inc. Thalhimer Bros 1962 t New 7% stock, x — 14% 13% 14% 51 9 52% 9% 14% 15% 15 16 28 26% Ex-dlvldend. INDUSTRIAL AND MISCELLANEOUS STOCKS December, 1962 Stoeka— Far Wham-O-Mfg Co 50c Bid 4 Wheaton Industries 10c : Whltaker Cable Corp_l White Avionics 10c White Shield Corp_10c Whitehall Cement 18 Manufacturing Co.10 18 Whitehall Electrncs 10c Whltin Machine Works 12.50 Whiting Corp Wiatt (Norman) Co Wichita Union St'kyards com 4% preferred % % 4% Williams (R C) «k Co 1 5%% preferred 25 19 Williams dc Co (Pa)2Va % Willner's Liquors—10c % Will Ross Inc 1.25 Win-Chek industries 1% Class A 10c 14% 9 6 100 100 Winkelman Bros 24 10c •Without par value, Ex-stock dividend. 15 28% % 25% 3% 5% Winston-Muss Corp—• Wolf (The) CorpdA-1 20c 1 10c Service Equip a Ask Stocks— Bid Par Wood-Mosaic Corp— 1 4% 17 Woodland El'tronics 10c % 29% Woodman Co. JQC 1% 1 WoodsldeMiUs I_10 S45 26% Woodward Governor 1 65 Work & Wear Corp 13% 1 3% 6% 10 Wyandotte Chemlcals-l 4% Wyatt Industries 20 7 Wyckoff Steel Co 10 Wyle Laboratories—-* 1% Wyman-Gordon 2.50 Tanning Co 11% Wood Conversion for redemption, see 5 page 23% 7% 94. V8 2% 1% 4 17% 46% 20 16% 8% 24% Xtralnc 10c 1 lc 20 Yardley & Co Ltd 8% Ordinary A Regis— k Last Ask Stocks— Yard-Man 5 * Par Inc 4 6% 7% 10% 11% 1 8% 5% lc ~6% ft ft 13% 14% 2% 37 38 Yellow Transit Freight Lines Inc York Hoover Corp14% York Research cl A Yorktown Products 16 "2% Mptala Ine • 1% Younker Bros com—• 4% Class A sale, n Nominal, 5% % 9% 18% Zenith Laboratories-lOc 2% common 20 Mercantile Insti Zonollte Co— 6% Zurn Industries 1% — r Canadian 1 1 24% Yuba Consol Indus 1 17% Zayre Corporation 9% Zeigler Coal & Coke.10 Zep Aero ft Zero Mfg Co Zions Co-operative 22 6 3% 18% Youthcraft Creations— 50 85 1% 1 10 Youngstown Research & Development Co.l Youngwood Electronic 77 ft Ask 2% 25c % Yardney Electric 2 Bid 2 _ Yankee Plastics 19 • 15% — X-Ray Monitoring Wometco Enterprises— Class A common—1 Called 1% 19% World Color Press 1 Worldmark Press 10c 9% World Toy House_33%c World Wide Helicopters 2% Ltd Am dep rets £l Wrather Corp • 10% Wurlitzer Co 10 4 Wolverine Shoe <5z 13 16 11% 1% Wollard Aircraft 5% Wolverine Brass % 12% 8% 10 23 28 Willcox & Olbbs 1 _lc Apparel Inc cl Wilbur Chocolate Wilco Commercial Wilcox Electric Express Inc_ 6% 22% y • House, Inc Wings <fe Wheels 16 10 50 60 Wllcox-Gay Majestic Electronics Corp 4 Wiley (John) & Sons.l Will & Baumer Candle • Bid Winched Donut Wlegand (Edwin L)_5 Sewing Machine Far Stocks— Ask 20 134 5 1 • 10c 3 79 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 dollar value, t New stock, 1 1 50 -1 1 3% *4% 52 8% 5% 6 % 9% 19% 2% 4 5 57 9% 6% x Ex-dividend. 80 United States and Municipal Bonds for State and municipal securities is to quote them on the basis of the return the in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain bond in our'list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that earliest maturity yields 0.90% and the later maturity is yielding 2.95% Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the bid 'yield basis for various maturities; all other figures are bid and asked prices. The custom in reporting prices bonds yield per annum. Therefore, Bonds— 19654-720 ' bonds— 4V<s May 15 1985-1975. 4'AS Aug 15 1992-1987, 4s Feb 15 1969 4s Oct 1 1969 - c _ — 100.24 100.16 100.14 100.10 101.9 100 - Dec June Dec Mar Mar 15 June 15 15 15 15 15 2Vis Sept 15 2Vis Dec 15 2'As Dec 15 1. 99.2 89.16 9^26 96.10 99.24 91.8 -90.10 1967-1972.— 1967-1972 89.24 89.20 89.30 89.20 1959-1962 99.31 1 1063. 15 1963. 15 19631 1963. 15 1963. 1 1964. 15 196415 1964. 5s Aug 15 1964. 3=Vis Aug 15 1964. IVis Oct 4%s Nov IVis Apr 4%s May IVis Oct 3Vis Nov 3%s Feb IVis Apr . 89.8 alOO 98.24 96.4 99.23 94.16 93.6 1964-1969 Treasury Notes— 2V8b Feb 15 1963. 3 Vis Feb 15 1963. lVis Apr 4s May 3Vis May 1 Vis Oct 4%s Nov IVis Apr 4%s May 3%s May 100.18 100.18 101.13 100.4 99.2A 100 -99 1963-1968- Feb 15 1963— 3y4s May 15 1963 3Vis Aug 15 1963 3 Vis 'Nov 15 1961 3 Vis 101.22 100.28 100.18 94.24 93.12 92.22 92.16 91.14 90.16 Ctfs of Indebtedness— Treas 101.24 100.22 100.26 100.28 100.30 100.10 100.12 94.28 94.22 93.10 93.18 92.18 92.10 99.22 99.24 91.16 91.8 91.16 91.8 99.31 100.1 3s Feb 15 1995 23As Dec 15 1960-19652%s Feb 15 1965 2'As June °15 1962-19672 Vis Aug 15 1963 2Vis 2 Vis 2Vis 2 Vis 2 Vis 2 Vis _ 1 1964. 15 1964. 1 1965. 15 1965. 1 196515 1965. 15 1966. 1 1966. 4s Aug 15 1966. IVis Oct 1 1966. IVis April I 1967. 3 Vis Aug 15 1967. IVis Oct 1 1967. 92:i6 92.10 100.7 100.5 100.6 100.4 100.11 100.13 100.7 100.6 4 1963 3.15s April 1 1963 3 Vis Nov 15 1963 Federal Home Loan Banks— 3y8s Jan 15 1963 3%s Feb 15 7Q«'» 3.15s Mar 15 1963— 3 Vis Apr 15 1983— 3.40s Apr 15 1963— 15 1963. 3y4s July 16 1963— 3.30s Aug 15 1963. 3.30s Sept 16 1963— 3%s Sept 15 1963. 3.40s May Federal Land 3%s Feb 20 2 Vis May 1 3%s Aug 20 3y4S Oct 22 4Vis Apr 20 4s 4s 4s Oct Oct Bank Bonds— 1963 1963 1963. 1963. 1964. 20 1964. 20 1965. Dec 20 1966. 3%s Feb 21 1986. 3y4s May 2 1966. 101.25 101.27 98.17 98.15 102.7 100.26 102.31 100.27 97.22 103.1 96.24 103.2 96.2 100.8 100.16 95 101.25 94.4 93.8 100.23 92.18 102.9 100.28 103.1 100.29 97.24 • 103.3 96.28 103.4 96.6 100.10 100.18 95.4 101.27 94.8 93.12 100.25 92.22 100.2 100 100 100.2 99.30 100 100.1 100.2 100.2 100 100 100 100 100.2 100.3 100.1 100.2 100.4 100.5 100.3 100.4 100.2 100.4 100.2 100.14 100.22 100.3 99.26 100.10 100.1 101.18 101.2 100.5 99.28 100.12 100.3 101.26 101.10 101.10 101.2 101.4 101.12 99.24 100.4 4%s Mar 20 1969. 102.8 4Vis July 15 1969. 5 Vis Feb 20 1970 3 Vis Apr 1 1970 5Vis July 20 1970 4Vis Oct 1 1970 opt *67. 103.24 104.24 106.16 107.16 96.24 97.24 106.24 107.24 May 22 1967 3Vis May 1 1971 4'is Feb 15 1972-1967— 3%s Sep 15 1972 4Vis Feb 20 1974 103.8 102.16 103.16 96.8 97.8 101 102 98.24 99.24 103.24 104.24 Subject to all Federal taxes, Sept 10 1961— 100 99.31 100.4 100.1 99.31 a 3.60s 1964-1974 1975 3.60s 1976 Industrial Waterworks— Ref IVis 1963-70 School Building Bonds— l»/4s due 1963-70 A-O Is due 1971-76 A-O Water Supply rev ser A— 2.10s 1963 2.25s 1964-66 2.40s 1967-68 2.50s 1963-73 2.75s 1974-80 2.80s 1981-90 100.1 106.6 100.3 100.1 Mobile 3 Vis Mobile Gen Selma 106.16 107.16 105.8 104.8 103.8 103 104.8 104 1982 103.8 100.8 104 101 100.8 100.16 101 100.28 1 1981 July 15 1972 Mar 1 1976 14 21 22 28 May May May May May July Oct 15 1963 99.137 99.093 99.038 98.979 98.920 98.864 98.796 98.718 98.661 98.599 98.533 98.177 97.402 — — __ — — 99.596 — 99.541 99.485 — J-J J-tf 1964-1966 3s 1967-1975 J-J 3 Vis 3.40s J-J J-J 1976-1983 1984-1986 ALABAMA 3Vis refunding 1963-65 — — — — — — — — J-J 3.70s 98.947 see page .M-S __ bl.75 to 2.20% bl.80 to 3.00% 1976 __ 2.90 — b2.00 to 4.20% b2.20 to 4.40% b2.50 to 3.30% b2.40to4.25% b2.00 to 4.00% b2.00 to 4.25% bl.75 to 3.20% bl.75 to 2.30% bl.75 to 3.00% b3.05 to 3.25% _J-J b2.00 to 2.80% -J-J 3y4s 1972-77. Salt River Project Agric Imp & Pow District— 3Vis Jan 1 1981 3 Vis July 1 1978_ b2.90 to 3.20% 3s 1964-71. Tucson (City of)— Wat rev IVis Mar 1 1967— Water rev ref 1962 series 4 Vis 1963-1970 3 Vis 1971 3s 1972-1978 3.20s 1972-1985 3.40s 1986-1991 b3.30 less b3.00 less __ ! __ __ __ __ — — _ __ _ _ _ _ _ _ 1 1 bl.75 to 2.85% J-D J-D J-D J-D J-D __ bl.75 to 2.90% b2.90 to 3.40% b3.00 to 3.60% — 2.90 b3.65 to 3.75% ARKANSAS — Highway refunding— 3a April 1 1969-72 A-O 3s April 1963-72 A-O Hot Springs 3s rev 1963-83 — — — 97.428 — to Net or Little Rock wat 4s '63-78-F-A bl.60 to 2.70% b2.70 to 3.40% __ __ __ 3.85 4Vis Olympiad 1963-71 State Construction— Act of 1958 series F— 5s 1963-1972 4s 1973 bl.75 to 3.15% b3.20 to 3.30% b3.35 to 3.40% b3.40 to 3.50% bl.75 b2.20 b3.10 b3.25 to to to to 2.10% 3.00% 3.35% 3.40% bl.25 to 1.75% b2.60 to 2.75% b2.80 to 2.95% b2.85 to 3.00% b2.90 to 3.05% 3Vis bl.75 to 2.25% A-O bl.65 to 2.20% A-O A-O b2.25 to 2.40% b2.50 to 2.90% b3.00 to 3.10% b Basis. fFlat price, 1974-1976. 3.40s 1977-1978 3 Vis 1979-1981 3.60s 1982 State School Bldg ser 2%S 1963-66 3s 1967-74 3s 1975-79 opt '74 b2.65 to 2.90% b2.00 to 2.90% b2.40 to 3.90% b2.20 to 3.60% J-J __ _ _ __ bl.50 to 2.50% J-J bl.50 to 2.55% J-J J-J -J-J -J-J _ — b2.65 to 2.75% b2.80 to 2.85% b2.90 to 3.00% — — M-N M-N bl.50 to 1.95% b2.05 to 2.65% M-N b2.70 to 2.90% State Schools Aid (1954 Issue) 5s 1963-1966 M-N 2y4s 1967-1975 M-N bl.50 to 1.95% Is 1976-80 opt '75 State School Bldg Aid b2.25 to 2.50% 94. J-D __ — Capital Improvement series C Called for redemption, 1.95% 2.30% 2.50% 3.00% 3.30% 3.40% b2.00 to 3.10% 2Vis 1963-73 2y4s 1974-78. 1952 Water Bonds— _ 98.553 98.196 MS MS M-S M-S 5s 1963-1966 3s 1967-1969 3V4s 1970-1978 340s 1979-1981 to to to to b3.00 to b3.30 to — ARIZONA __ 98.740 98.683 98.623 __M-S MS 1980 bl.70 b2.00 b2.40 bl.70 A-O Phoenix (City of)— Water Revenue (1st Issue) 2s 1963-1977 J-J Water Wks Rev (Ser 1949) 3s 1963-66 J-J — — Capital Improvement ser A 3.70s 1975-1978 3 Vis 1979 — bl.40 to 2.45% b2.70 to 2.95% b2.00 to 4.10% b2.00 to 4.00% 94 95 — Education Authority 5s 1963-1966 3 Vis 1967-1970 3.60s 1971-1974 _ CALIFORNIA J-J 2s 1984 J-J Water Resources Authority Electric revenue ser 1962 Ref 3y4s 1964-1977 tf-J Ref 3Vis 1978-1982 J-J Ref 3.60s 1983-1985 J-J Ref 3.70s 1986-1988 -J-J Public Improvement bonds— J 4y4s bl.80 to 2.90% coupons : —1963-78 Tele rev various— —1963-78 Port revenue 5.40s 1998 Fairbanks (G O <fc I S D) —1963-76 Various coupons Juneau (G O & I S D) —1963-81 Various coupons Airport rev 4 Vis —1963-64 Water rev various. —1963-72 Ketchikan (G O & I S D) 1963-75 Various couponsUtility rev various —1963-82 (Commonwealth of) 5s 1963-1970 3 Vis 1971-1983 — 4.15 — b2.00 to 3.75% — 99.428 99.373 99.316 Yield Basis Bid Ask PUERTO RICO — 99.261 99.206 99.148 98.897 98.840 98.775 2 1963 9 1963 16 1963 23 1963 31 1963 15 1963 J-J J-J J-J J-J Housing Auth— — 99.778 99.719 99.673 99.655 99.017 98.961 April 18 1963 April 25 1963 - — „ 99.853 98.929 J-J J-J Various Not In 32nds 99.979 99.983 99.933 99.939 99.887 99.894 99 125 99.077 April 4 1963 April 11 1963 — Various 1963-1978 Anchorage (G O & I S D) 100.24 100.8 99.24 99 97.24 97 96.24 96 94.24 93.24 89.8 88.8 92.16 91.16 90 89 99.771 99.711 99.663 99.645 99.588 99.533 99.476 99.418 99.362 99.306 99.248 99.192 99.133 1963 1963 1963 1963 — ALASKA 99.843 _ ref 1963-70 County— fund 4Vis 1963-66 2y8s and cents Bills — 2.90 2.95 — (City of)— gen Sheffield 4s 1963-68. Quoted in Dollars March March March March bl.95 to 2.40% b2.50 to 2.90% b2.90 to 3.20% — — Birmingham— 100.1 1985 1980 1973 1977 1979 Sept 15 1963 Oct 1 1964 May 15 1968 Jan 1 1969 Oct 15 1971 May 15 1975 Jan 3 1963 Jan 10 1963 Jan 15 1963 Jan 17 1963 Jan 24 1963 Jan 31 1963 Feb 7 1963 Feb 14 1963 Feb 21 1963 Feb 28 1963 March 7 1963 bl.90 to 2.50% 3s 1964-1968 M-N 3y4s 1969-1973 M-N 3.40s 1974-1979 Jf-N Southeast Alabama Gas Dist— 4Vis 1st mtge Nat Gas revenue 1989 A-O tor & Devel— United States Treasury Dec 6 1962 Dec 13 1962 Dec 20 1962 Dec 27 1962 A-O A-O A-O Highway Auth series E 99.31 100.1 1978 (Continued)— 2s 99.31 100.1 100.2 100 100.6 100.4 Reconstruction 5s Feb 15 4 Vis Nov 1 4 Vis Dec 1 4 Vis Jan 1 4 Vis Feb 1 4V4s May 1 4 Vis Jan 15 3 Vis 3 Vis 3 Vis 3 Vis Alabama Highway Authority— Highway Auth series D 108 103 102 102 101 103.24 104.24 3.15s April 1 1963 3.45s May 1 1963 3.35s Jun 3 1963— 3.20s July 1 1963— 3.10s Aug 1 1963 3.15s Sept 3 1963 International Bank Bonds— 104 103 107 April 15 1963 4Vis Mar 20 1968. 4s 100.2 101 100.16 101.8 101.2 101.28 102.8 100.14 100.6 101.12 101.24 99.20 99.4 103.8 102.8 104 103 101.8 100.8 101.8 100.8 3%s Dec 11 1964 4%s Jun 10 1965 3Vis Mar 10 1966 4y8s Dec 12 1966— 3Vis Mar 11 1968 4Vi8 Apr 10 1969 4Vis Apr 10 19704y8s Sep 10 1970. 4y8S Aug 10 1971 4y2s Sept 10 1971— 5y8s Feb 10 1972. 4Vis Jun 12 1972 4Vis Jun 12 1973 4Vis Feb 10 1977. Federal Intermediate Credit Bk Debs— 3.25s Jan 2 1963 3VbS Feb 4 1963 3.10s Mar 4 1963 Yield Basis or to Bid Ask Net Net Ask 100 100.28 100.12 101 100.26 12 1963. 3%s May 11 1964. 4s NOVEMBER 30, 1962 Quoted in 32nds .Oct 100.2 100.6 100.4 99.19 99.17 100.15 100.17 100.6 100.4 99.5 99.3 98.20 99 101.28 102.8 100.28 101.8 101.16 102.16 4y4's July 20 1966. 4y«s Nov 100 for Cooperatives— Coll Trust debs— Feb Federal Natl Mtge Asso— 3'as Mar 11 1963 4s L Banks 3%s Bid Bonds- fr. All Quoted in 32nds 103.24 104 103.14 103.6 101.20 101.18 4s Aug 15 1971 4s Feb 15 1972 4s Aug 15 1972 4s Feb 15 1980 3%s May 15 1968. 37/ss Nov 15 1971. 37/ss Nov 15 1974. 3%s Aug 15 1968. 33As May 15 1966. 3%s Nov 15 1967. 3 Vis Nov 15 1980 3Vis Feb 15 1990 3 Vis Nov 15 1998 3-/is Nov 15 1966 3'As June 15 1978-1983— 3 Vis May 15 1985 3s Feb 15 1964 3s Aug 15 1966— Ask Values shown below STATES UNITED Treasury QUOTATIONS FOR ALL SECURITIES ARE AS OF Bid 4 b2.10 to 2.90% b3.45 to 3.55% — 2.60 — _ — 3.05 __ _ _ __ _ __ (1958 Issue)— 1963-1966 4%s 1967. 3 Vis 1968-1985 5s State School .M-S .M-S bl.50 to 1.95% M-S b2.20 to 3.15% _ — 2.05 Bldg Aid Law of 1958 series W 5s 1963-1967 M-S 3 Vis 1968-1972 M-S 3%s 1973-1984 M-S 4s 1985-1986 M-S n NomlnaL _ bl.50 to 2.05% b2.20 to 2.55% b2.60 to 3.20% __ __ __ 3.25 STATE AND MUNICIPAL, BONDS December, 1962 81 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Yield Basis or To Bid Ask Net Bond*— California Re 4s 1967 3 y«S 1968-1973 __ 4%s _ 2.05 b2.20 to 2.6099 b2.65 to 3.1599 3 Vis 1974-1984 Veterans' Bonds Act of 1958 series U 5s 1963-1966 ..F-A ..F-A 1967 F-A 3Vis 1968-1970 F-A 3%S 1971-1978 F-A 4s 1979-1980 ! 4s 1981-85 opt 1980 -F-A Veterans' (dated July 1 1962) — — bl.50 to 1.9599 — _ b2.20 b2.50 b2.95 b3.05 to 2.4099 to 2.9099 to 3.0099 3s 1975-1979 F-A 3 Vis 1980-1982 F-A 3.30s 1983-1985 opt'83..F-A 3.40s 1986-1987 opt '83-F-A bz.70 CO Z.ao% _ 3 *"> __ 4.25 Veterans' and State School Building Aid— M-S bl.50 b2.20 b2.55 b2.85 b3.15 to to to to to 2.05% 2.50% 2.75% 3.10% __ — 3.25% _ Toll Bridge Authority— 2s 1963-71 /-J l%s 1972-76 J-J Electric Revenue— 1st division (10th 102 Vi 105 108 104 b2.00 to 3.40% b3.60 to 3.75% _J-J J-J 1971-78 J-J 2 Vis 1979 2nd division (10th series) 2Vis 1963-66 J-J 3s 1967-80 2 Vis 1981 J-J .J-J b2.00 to 2.35% b2.50 to 3.55% __ 3.70 A-O 4s J-J 1963-68 4%s 1963-69 MS 2s 1968-87 A-O Refunding rev Issue of 1943 IVis June 1 1976.. Issue of 1944 ■FmA l%s 1963-76 3rd issues of 1944 .A-O 1%S 1963-68 .A-O 2s 1969-75 -A-O l%s 1976-78 Issue of 1949 2s 1963-64— 2 Vis 2 Vis 1965-72 1973-85 2y4S 1986-89 bl.50 to 2.85% bl.50 to 2.50% bl.50 to 2.30% bl.50 to 2.40% b2.50 to 4.00% __ __ _ __ __ 3.70 bl.50 to 3.45% (1954 issue) 2.00s 1965-1968 A-O 2 Vis 1969-1973 A-O 2 Vis 1974-1977 A-O 2.70s 1982-1984 A-O Flood Control District 3y4 May 1 1963-1983 Unified School District %. City Junior College Dist 4s 1963-1970 F-A 3y4S 1971-1982 F-A F-A F-A 2y4s 1968-78 of *49) M-N 2 Vis 1979-89 M-N Los Ang City High 2 Vis 1963-72 2s 1963-72 Sch Dist— J-J J-J Election 1952 series 2 Vis 1963-1979 Election 1958 series F— 4s 1963-1985 Los Angeles County Flood Control District— 2 Vis 1963-94 A-O 2y4s 1963-83 M-N 3 Vis 1963-83 M-N 4s 1963-89 M-S 3y4s 1963-1989 Los Angeles Metro A-O M-N b2.00 to 2.30% bi.ou to 2.30% -A-O bl.70 to 2.10% M-S 1963-68 —A-O —A-O —A-O ..A-O —A-O —A-O 4Vis (1961 series) 2001.M-N FSIC Lower Tampa Bay— Bridge rev 3Vis Sept 1 1981Coral Gables—Ref of 1944 3 Vis optional 1971 Dade County— .M-S Highway 5s 1963-66. Special Co Building— 3Vis b2.60 b2.80 b2.90 b3.05 to to to to __ 2.90% — i.00% __ 3.15% _ _ __ -r- — — bl.50 to 1.70% bl.90 to 3.10% b3.10 to 3.60% — — — 3.75 b2.50 to 3.30% b3.20 to 3.75% b3.60 to 3.75% — — — bl.50 to 2.60% b2.40 to 3.30% b3.20 to 3.40% — — — bl.95 to 2.70% b2.75 to 3.20% b3.20 to — — 3.30% „ — 3.45. bl.50 to 3.20% — r —J-J 3.10s 1963-1980 3Vis 1963-1988 3 Vis 1963-1981 -A-O —J-J 3yss 1963-1982 3s 1963-1979 2.60s July 1 1968-1975. 2Vis 1963-1977 1963-1978 1%S 1963-1984. P/4S 1963-1970 J-J -M-N -F-A -J-D Jlf-N A-O M-N — __ b3.20 to 3.25% __ _ — 3.60 b2.60 to 3.40% b3.35 to 3.75% — — J-J .J-J J-J 4s 1967-1968 J-J J-J 3 Vis 1969-1973 3 Vis 1974-1975 3 Vis 1976-1989 3.60s 1990-19913 Vis 1992-1993— 3.65s 1994-1997. Sixth Series 3y4s 1988-1981 3.30s 1982-1989 3 Vis 1990-1997 Seventh Series 6s 1964-1986 4 Vis 1967 6s 1968-1969 5s 1970-1974 4 Vis 1975-1977 4.20s 1978-1988 4 Vis 1989-1997 Gen Obi Highway T-J bl.50 to 3.40% bl.50 to 3.35% __ -J-J " J-J J-J J-J J-J T-J J-J J-J J-J J-J J-J System _ bl.50 to 3.75% bl.50 to 3.60% bl.50 to 3.20% bl.50 to 3.40% bl.50 to 3.45% — b3.20 to 3.55% _ _ — 3.55 3.50 3.55 b2.55 to 3.45% b3.45 to 3.65% b3.60 to 3.70% __ — __ b2.35 to 2.60% — — 2.70 2.90% 3.25% 3.45% 3.70% _ b3,70 to 3.75% _ bl.90 to 2.00% b2.10 to 2.30% __ __ — — — — 1963-70- IVis 1963-68 F-A -J-J 1.40s 1963-69 1.70s gen imp 1963-71 J-J Gen Pub Corp 3s 1963-81 A-O Norwalk (City)— 3.40s 1963-1979 M-N New Haven -i— bl.70 to 3.45% bl.70 to 4.20% — __ bl.70 bl.70 bl.70 bl.70 to to to to 3.20% 3.30% 3.30% 3.25% bl.80 to 3.25% -F-A __ — __ — March 1 1983 Metropolitan Water District of Southern California— Waterworks Bonds 3.10s Nov 1 1963-70 Droville-Wyandotte Irrig District 4Via 2006-,--San Diego 5s 1963-1966 F-A -4 Vis water 1963-66 Water system extension IVis June 1 1963-1968 2s June 1 1967-76 Sewer Revenue ser 1961 5 Vis 1967-1971 J-D 3.80s 1972 3 Vis 1973-1976 J-D J-D 109 __ Waterbury 5s 1963-71. 1.30s 1963-71 bl.70 to 2.70% 113 115Vi bl.60 to 2.20% bl.60 to 2.20% — __ — bl.60 to 3.10% b3.00 to 3.50% _ b2.30 to 3.00% __ 3.40s various 1963-1977 3.30s Sept 1 1963-1978 3 Vis April 1 1963-1980 3s 1963-1979 — _ b3.00 to 3.25% a 3.00 1.60s March 15 A-O 1963-77 M-N 1963-71 IVis public imp 1963-64 IVis 1968 Called for redemption, see A-O M-S 2.90s 1963-1982 2.80s 1963-1982 2Vis M-S page 94. F-A J-J 105 106Vi — 100 99 101 b2.90 b3.90 106% 2.25% __ 103 _ 2.50% 3.60% __ __ 107% b3.95 84 3.75% b3.90 3.75% J-J J-J 1957 b3.00 2.60% J-J b3.50 b3.75 1968-1971 Orlando Util com 3Vis '80-A-O St Petersburg— 2 Vis non-call ref 1979 MS Sanford ref lVis-2Vis 1977 Tampa— 8pecial Obligation— Cap imp 3.70s 1983 A-O Sewer rev 2Vis 1985 Sewer rev 3Vis 1985 Sewer revenue 1962 series 5s 1966-1975 F-A 4s 1976 F-A 3 Vis 1977-1982 F-A 3%s 1983-1986 F-A 3.40s 1987-1992 F-A 3 Vis 1993-2000 F-A 108 108% 3Vis 1963-84 3.25% 3.50% 109% — b3.65 102 b3.40 2.90 3.40% _ 3.20% ~ 88 65 b3.70 b4.00 b3.70 b3.30 b3.50 b3.75 b3.75 b3.75 b3.80 3s 2001-2002. .F-A Vero Beach ref 3s 1979. West Palm Beach (City of) — Wat St Sewer rev ser A 3.50% 3.75% __ 3.50% __ 2.90% __ 3.25% __ 3.50% 3.50% 3.50% 3.50% — 85 __ _ __ _ _ 3.90 __ b2.25 to 3.85% FOREIGN GOVERNMENTS AND CITIES Over-the-Counter issues Australia 5Vis 1982 Now listed NYSE Bank of Colombia 7s 1947-A-O Sinking fund 7s 1948 A-O Bolivia (Rep) Ext 8s 1947 M-N External 7s 1958 J-J External s f 7s 1969 M-S Adjustment I-3s 1993 J-J Brazil United States— 5s of 1931 due 1951. 4Vis (now IVis) of 1888— 5s (now IVisr of 1895 5s (now 2Vis) of 1903 5s (now IVis) of 1913 Issues stpd under Plan B— 5s (now 3Vis) of 1895 flOl flOl fl4 30-yr s f $ bonds 3s *78_J-J Callao Ceara fl4 fl4 f9 69 55 55 55 55 27Vi 9% 56 56 56 56 — (Peru) 7%s 1944 (Brazil) 8s 1947 J-J J-D fll7 117 57 87 fl3 __ _ Great Britain— All British issues are quoted in U S dollars per £20 DELAWARE _ —' Caldas Extl s f 7Vis 1946—J-J Call (Colom) s f 7s 1947.M-N bl.75 to 3.00% bl.80 to 3.30% bl.90 to 3.75% M-N IVis 1963-1979 ^Reported called on July l at 103. 111 — __ 3.90 3.95 4.00 British—See Great Britain bl.90 to 3.10% .M-N .M-S __ Authority— 5Vis — — bl.75 to 3.55% -J-J Stamford (City)— 2s scbool 1963-68. Transit — bpar to 2.65% b2.70 to 2.80% bpar to 2.90% .M-N b3.90 to 3.75% 2.60% 1963-71 1972-1977 J-J Jacksonville Expressway— Revenue 4y4s July 1 1992 __ to to to to _ b3.10 refunding 4s — b2.70 b2.95 b3J25 b3.50 __ Wat & Sew rev 4Vis 3.90s b2.40 to 2.55% 1963-78 1.40s •A-O __ 4-00% 4.00% J-J 4s 2y4s 1963-72 b3.15 to 3.20% __ b4.15 3.20% 2.25% 3.10% Util tax rev 4.60s 1994 Expressway Rev series bl.90 to 2.55% b2.55 to 2.65% b2.65 to 3.10% — b3.60 b4.15 1980-1985 -M-5 Fort Myers ref 3s 1978Ft Pierce— Wat & El rev 4s 1987 -O Jacksonville— Electric revenue certificates Hartford County— Meriden __ bpar to 3.60% b2.60 b3.40 __ bl.65 to 3.15%j bl.65 to 3.35% bl.65 to 3.20% bl.80 to 3.20% bl.85 to 3.10% b2.30 to 2.80% bl.80 to 3.20% bl.85 to 3.10% bl.90 to 3.25% bl.95 to 3.30% bl.95 to 3.30% _ 2s 1963-89. F-A F-A Duval County— 5%s 1963-1966 3.30s 1967-1980 Ft Lauderdale— 1.60 __ 1967-1968 2y4s 1969-1971 2Vis 1972-1975 2.60s 1976-1977 2Vis 1978-1980 2.80s 1981-1983 2y4s -F-A — Metropolitan District— bl.50 to 2.70% bl.50 to 3.30% 3.10 — b2.75 Miami (City of) — Wat Rev 2s Dec 1 1967 Wat Rev 2%s 1980-82__J-D Sewer rev 4.30s 1993 J-J Fuel Tax— Green wich-Klllingly— Fourth Series 6S 1963-1966 3y4s bl.50 to 2.50% b2.60 to 3.20% — — 3.25 3.25 bl.60 to 1.90% — 1972. Road Revenue— 6s 1963-1969 4.10s 1970-1988 Port Authority (Ser B) 4.70s 1999 __ 2.80% __ -J-D 4.15s 1984 F-A 4.10s 1985-1986 F-A 4.15s 1987-1990 F-A Florida State Turnpike Auth— Expressway Rev St Motor Elec Plant Rev 3.40s 1983-1985 2 Vis 1986-1987 Water Wks Rev (issue _ __ bl.50 to 2.85% b2.80 to 3.30% b3.45 to 3.55% b2.35 to 3.40% University System Imp Rev 4%s 1965-1983 F-A (gen oblig) — 2s 1963-1974 __ Elec Plant Rev (1952 issue) 2s 1966-72 J-D 2y«S 1973-84 J-D 2 Vis 1985-92 J-D Elec Plant Rev (1953 Issue) .A-O 2%s 1963-68. A-O 2 Vis 1969-77. -A-O 2%s 1978-83. bl.50 to 2.60% M -N 2s 1972-1974 2.10s 1975-1977 2 y*s 1978-1982 2Vis M-N 1963-81_J-D 4.80s 1990 CONNECTICUT __ b2.35 to 3.10% Florida Develop Commission— Pinellas County Road St Bridge revenue 58 1965-1974 J-D 4.85s 1974-1989. -J-D 3.60 Los 4y»s water 1963-70 Wilmington 1.70s bl.60 to 2.20% b2.25 to 2.80% bl.80 to 2.75% b2.80 to 2.90% b2.90 to 3.10% b3.10 to 3.15% M-N M-N M-N M-N IVis 1963-65 IVis 1963 __ Angeles (City)— 3 Vis water wks 1963-75 __ (City)— Utility Revenue— 1.70s 1963-66 1.75s 1967-72 l%s 1964-1971 Denver 106% FLORIDA (State of) — H'way Fund Revenue Anticipating warrants— 2%s 1963-1971 J-J b2.00 to 2.70% b2.80 to 3.35% 3s Sussex Co IVis 1963-73 State Colorado Springs 106 J-D J-D „ 82 School District No. 1 2.10s 1964-67 Water bonds— 4 Vis 1972-1975 3.20s 1976-1978 3s 1979-1984 3.10s 1985-1989 3 Vis 1992-1993 3.30s 1994-1999 E' Paso County— School District No. 11 issue) 2Vis 1963-70. __ COLORADO l%s 103% 106 y2 1963-1968 1.40s 1969 CANADA See page 1.70s 1965-68 Carquinez Strait Bridges Toll Bridge Revenue— 3 Vis 1995 M-S 4%s ser B 1995 M-S Richmond-San Rafael Brge 3%s rev ser A 1992 M-S Imperial Irrigation District— Electric Rev (9th issue) 1.40s bl.50 to 2.20% b2.10 to 2.75% b2.10 to 2.40% ■J-J Highway and Capital Imp— _ Colorado b2.95 to 3.0599 b3.10 to 3.15% M-S M-S M-S M-S 1963-66 A-O Hetch Hetchey 4 Vis 1967-77 Spring Val 4Vis 1967-69.J-J l%s 104 Delaware Turnpike rev 4 Vis 2002 _ 1948 series B School bonds — __ F-A 4s 1978 __ — bl.65 to 2.65% 5s 1963-1967 3 Vis 1968-1971 3 Vis 1972-1976 3 Vis 1977-1982 4s 1983-1986 bl.50 to 2.30% _ F-A Vis 1988 opt '83 J-J Airport bonds (1945 ser C) 2 Vis 1963-68 F-A __ _ 1964-1974 1963-69 J-J 2.05 to 3.2099 5s tor bl.50 to 2.30% bl.50 to 2.75% tt,o 4Vis water 1963-77 bl.50 to 1.9599 Delaware Memorial Bridge— (City St County) — San Fran (Continued)— Veteran's Bonds Act of 1958 series S— 5s 1963-1966 A-O Yield Basis or To Bid Ask Net Yield Basis or To Bid Ask Net Bonds— principal amount flat bl.65 to 3.15% bl.65 to 3.15% bl.65 to 3.20% bl.65 to 3.20% bl.70 to 3.30% bl.70 to 3.30% bl.70 to 3.20% b2.25 to 3.25% b2.35 to 2.45% Annuities 2Vis "Consols" 4s "Consols" 3s fund loan 1969 opt 1959_ 4s fund loan 1990 opt I960. 3s savings bds 1965 opt 1955 3s savings bds 1970 opt 1960 4s victory bonds of 1919. 3Vis war loan 1952. 2 Vis 3.10 b Basis, f Flat price, k Last sale, n Nominal r Canadian 24Vi 24% 38 50 52 53 y4 48 Vi 54 Vi 33% 24% 25% 38% 50% 52% 54 49 Vi 54% 34 dollar value. __ ' STATE AND MUNICIPAL BONDS 82 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Yield Basis or To Ask Net Bid Bonds— Israel (State of) — » Independence Issue 3%s May 1966— 4s EC Development issue 4s due 1974-75-76 Lima (City) Peru— 97 Vi 93% 1969 97 96 Development Issue 95 % -M-S Extl s f 6%s 1958. Montevideo (City) 7s 1052-J-D Extl s f 6s 1959 ser A—M-N 82 f200 f 190 Panama (Republic of)— -A-O 4.80s extl sec 1993 Rio de Janeiro— 99 f84 External 6s 1933 Russian 6Vis June 18 1919——. 5Vis external loan Dec 1921 Santa Catharina (Brazil)— External s f 8s 1947 F-A Santander (Dept) Colombia flVi flVi 102 116 f56 External s f 7s 1948 A-O s f 3s July l 1978 . Santiago (Citv) Chile 7s'49-J-J External s / 7s 1901 «-N United Fingncm of Gt Britain and Ireland—See Gt Britain .! ' Ontario (Province)—Continued 3y4 j Feb 1 1975 opt '60 3%s Nov 1 1978 opt '60 3Vss Mar 15 1980 opt *60 * 96 — — — — "l% — iy8 — — — — — — — . 92 Vi 92 Vi CANADA Payable in U S currency 2%s Sept 1 1974 2%s Sept 15 1975 Payable in Canadian currency 5%s Apr 1 1963 4s May 1 1964 3%s Sept 1 1965 4%s Dec 15 1966 4%s June 1 1967 — 4y<s Jan 15 1968 2%s June 15 1968 opt '67 5%s Apr 1 19693%s May 1 19704y»s Sept 1 19725%s Oct 1 1975sy4s June 1 1976 opt •74 3%s Jan 15 1978 opt *75 85 y4 84 Vi of 96 92% 91% 93% 93 93% 92 y4 92% 92 85 y4 95% 86% 88% 95% 76% 79% 74 86 y4 72 3V*s Oct 1 1979 4Vis Sept 1 1983 3%s Mar 15 1998 opt '98 3s Sept 15 perp opt '66_ Govt 85% 95 Vi 91% 58% 92 y4 86 96 y4 87% 89% 77% 80% 74% 86% —— 73 Victory Loans— 8th 3s Oct 1 1963 9th 3s Sep 1 1966 opt *59 opt '81 91 % 87 (Province)— 2%s Mar 1 1963 2%s Mar 1 1965 2%s Mar 1 1967 2VsS Mar J. 1970 2%s Mar 1 1972 Municipal Financing Corp 4%s May IE 1984 opt '695s Dec 15 1984 opt *70 4%s June 15 1985 opt '70_ British Columbia (Province)— 4Vis Jan 23 1969 3 Vis Aug 15 1976 opt '61 3%s Feb 15 1977 opt *62 3%s June 15 1976 opt '61 3%s June 15 1981 opt '61 4%S Apr 15 1982 opt *67 3%s June 15 1986 opt *61 4%s Apr 15 1987 opt '67 Edmonton— 4s Apr 15 1963 3%s May 1 1971 3%s May 1 1975 3%s May 1 1981 5yas Dec 15 19784%s Apr 15 1983. 102 Vi 103% 103% 92% 88 — 100 89 90 91 5%s June 1 1980 opt '70 Montreal Metropolitan Commission 5s May 1 1966 Montreal Metropolitan Corp— 5%s Feb 1 1985 opt '70 Montreal Transportation— 4%s Jan 1 1973 opt *60 5y4s Mar 15 1977 opt '67 New Brunswick (Province)— 5%s s f debs 1985 F-A 97% 94% 91% 89 y4 _ — 103% — 105 101 91 92 93 — ■ 91% 89% 97 87% 96% 89% 98% 99% — Manltoba— 3 Vis June 15 1971 opt '57_ 5Vis Nov 15 1984 opt *74— Montreal (City of) — 3%s Oct 1 1963 3 Vss May 1 1965 3s Oct 15 1967 3Vis Oct 1 1970 4Vis Jan 1 1976 5y«s Mar 1 1977 opt '67 4%s Nov 1 1978 opt '68 5s Nov 1 1978 opt '68 5%s Nov 1 1979 opt *69 100 105% 93 92 90 102 98 93 y4 106 99% 99% 93% 92% 96 102% - r —. ——' — 95 94 92 104 100 3%s 3%s 3%s 3Vis 3 Vis 5y»s a Called for redemption, '69 • 2%s 3%S 94 y4 108 — 101% 105% 89% 103 99% 99% 98% 91% 90% page _ _ — 98 104% 105 97% 90% 94 104% 99% 99% 96% 92% 90% 99% 97% 93% — __ 96% 104% 98 106 96% 95 103% 106% 105 107 __ 109 108 100 101 101 — 99% 99% 99% 101% bl.60 to 2.10% b2.30 to 2.65% bl.60 to 2.65% b2.70 to 3.00% b3.05 to 3.30% b3.35 to 3.50% bl.60 to 2.90% b3.00 to 3.15% b3.20 to 3.30% b3.35 to 3.50% bl.60 to 2.80% bl.60 to 2.50% b2.60 to 2.90% bl.60 to 2.40% bl.60 to 1.90% b2.10 to 2.50% b2.65 to 2.75% b2.80 to 3.00% _. _. _. 92% 91% — — — __ — bl.60 to 2.70% J-J bl.60 to 3.00% J-D bl.60 to 3.25% bl.60 to 3.00% price, 1979-1984 1971-1979 3%s 1973-1979 3y8s 1982-1985 J-D J-D M-S M-S M-S Calumet Skyway Toll Bridge 3%s revenue 1995 J-J 4%s revenue 1995 J-J Chicago-O'Hare Int Airport— 4%s revenue 1999 J-J Chicago Park District— Refunding bonds of 1945— IVis 1965 opt 1963-65_J-D — — — l%s 1963-68 J-J Imp 2%s '68 opt '65-68-M-N Chicago Regional Port Dist— 4s revenue 1995 J-J Chicago Sanitary District— __ — __ __ 90 to to to to 94 3.40% 3.40% 3.30% 3.25% bl.60 to 3.10% bl.60 to 2.80% b2.90 to 3.40% ,-bl.60 to 3.20% bl.60 to 2.30% bl.60 to 3.40% Jan 1 1966 opt '63-65 2s construction series 8— Jan 1 1966 opt '63-65 2Vis construction series 10— Jan 1 1967 opt '63-68 2%s construction series 11— Jan 1 1968 opt '63-67 2%s construction series 12— Jan 1 1968 opt '63-69_J-J 2s ref 1966 opt '63-65 J-J 2Vis construction series 13— Jan 1 1969 opt '63-68 2Vis construction series 14— Jan 1 1969 opt '63-69 2y8s construction series 16— Jan 1 1971 opt '63-69 2y8s construction series 18— Jan 1 1971 opt '63-70 2Vis construction series 19— Jan 1 1972 opt '63-71 bl.95 to 3.90% bl.95 to 4.00% b2.70 to 3.65% b3.60 to 3.95% „ ' 95 2Vis 1963-73 110% bl.40 to 1.90% b2.00 to 2.55% b2.60 to 2.90% bl.40 to 1.90% b2.00 to 2.55% b2.60 to 2.90% bl.40 to 2.70% bl.75 to 3.00% b3.05 to 3.30% bl.50 to 2.50% bl.50 to 3.00% bl.50 to 3.00% bl.50 to 3.00% bl.50 to 2.75% bl.50 to 3.00% bl.50 to 2.95% bl.50 to 2.60% b2.65 to 2.90% bl.50 to 2.90% b2.00 to 2.90% _ _ bl.50 to 2.90% b2.40 to 2.80% b2.90 to 3.40% 100 3%s 1963-68 1963-77 Af-N .Af-N Jf-N k Last sale, 1963-77 104 b2.10 to 2.70% b2.75 to 3.05% b3.10 to 3.65% r 1966-75 b2.90 b2.80 b2.65 b2.95 to to to to Canadian dollar value. __ — — __ __ _ __ — __ __ __ -- __ __ — __ __ __ __ — __ __ 2.70 — __ __ 86 111% 112% bl.50 to 2.25% bl.50 to 2.75% b2.25 to 2.75% 100 98 b2.00 to 2.70% bl.50 to 2.10% bl.50 to 2.50% bl.50 to 2.40% bl.50 to 2.60% bl.50 to 2.50% bl.50 to 2.50% bl.50 to 2.50% bl.50 to 2.60% bl.50 to 2.70% bl.50 to 2.80% bl.50 to 2.60% -J-D bl.50 to 2.30% J-D bl.50 to 2.85% J-D b2.00 to 2.75% bl.50 to 2.80% M-N „ 73 TO 83 Expressway series I— 2%s 1963-1977 __ 2.90% 4.10% bl.50 to 2.75% Superhighway bonds— 2%S 1969 opt 1963-69 2y8s ser B 1970 opt '63-70 2y4s ser C 1972 opt '63-70 3s ser D 1973 opt '63-72„ __ 3.10% 3.15% -A-O 1963-76 — bl.50 to 2.90% Expressway series H 3%s __ b2.10 to 2.90% b3.00 to 3.35% b3.40 to 3.45% n Nominal, 3y4s __ 104 Expressway series G bl.95 to 2.75% b2.20 to 3.05% __ 102 1-0 Expressway series D __ 96 108% Expressway series A 2%s 1963-75 Expressway series C — 4.30 _ Cook County— 4s Aviation rev 4.30s 1984—J-J 3s 1964-1971 M-N 3%s 1972-1977 M-N 3.40s 1978-1981 M-N Gen oblig ser B of 1962 f Flat b2.20 to 3.85% 102% Expressway series E Hwy rev various—1963-89 b Basis, b2.20 to 3.85% l%s construction series 7— bl.60 to 3.00% Richmond (County)— Board of Ed 2%s '63-79_J-J Savannah 2%s 1963-67 J-D 2s 1963-1980 J-D _ J-J Judgment Funding— bl.60 bl.60 bl.60 bl.60 2%S 1973-1980— 2.90s 1981-1982. A— Af-N 2%s 1963-70-M-N 4s 3s — Columbus (City) 2s '63-77-A-O De Kalb Co 2s 1963-77 J-J Fulton Co 1 Vis 1963-76 J-J 3%s 1963-1987 J-J Macon (City of) — 2 Vis gen oblig 1963-75.M-S Muscogee County— School 2s 1963-70 J-J School 2%s 1971-80 J-J — rev 4Vis July 1 1982 Waterworks System— Ctfs of indebtedness 4y4s 1963-1978 _. __ 2%S 1965-1972 ser 2s 1963-70 J-J 1 Vis 1963-68 J-J Board of Education— 3%s 1963-1981 M-N Sch bldg 3s 1963-73 M-S Sch bldg 2y4s '63-74-M-N Sch bldg 3%s '63-80-M-N General Obligation 3y4s 1963-1973 J-J 3 Vis 1974-1979 J-J School Bldg of 1958— 3 Vis Dec 1 1963-78 School Bonds series D— 2%s Oct 15 1965-'81_A-0 Hsg Auth 2%s June 1977 Sewer & Superhighway— 1 Vis 1963-66 J-J Transit Authority— Revenue series of 1947: 3 Vis 1963-65 J-J 3%s 1966-72 J-J 3%s 1978 J-J Revenue series of 1952— _. bl.60 to 3.50% — ILLINOIS Illinois State Toll Hwy Comm Northern 111 Toll Hwy 3%s revenue 1995 J-J 4%s revenue 1998 J-J Illinois (various purposes)— 4s 1963-1966 A-O 2%s 1967-1975 A-O 3s 1976-1986 A-O Various purposes ('62 issue) 4s 1963-1966 J-D 2%s 1967-1976 J-D 3s 1977-1987 T-D — __ — Honolulu (City & County) — General Obligations 5s 1966-1975 M-N 3%s 1976-1989 M-N Is 1990-1991 M-N Chicago (City) — 2Vis 1968 opt 1963-68 bl.60 to 3.10% 105 b2.20 to 3.85% b2.20 to 4.30% Sewer rev 2%s 1971-79 J-D State (G O)— Various Various 1963-78 Water rev various-1963-81 Kauai County G O Various 1963-78 Maui County G O Various 1963-82 Honolulu G O Sewer 88% HAWAII 98% 95% 93% 91% 100 100 1963-75 1963-1988 b2.20 to 3.00% Bloomington— 92 87 To Not or Ask Hawaii Harbor rev 1963-77 Hawaii County G O Service Recognition 1%S 1963-72 100 98 M-S Augusta (City)— 2%s 1963-78 100 94. 96% 92 % Chatham Co 2s 1963-81 J-J Coastal Highway District Savannah River Crossing 3%s Bdge Rev 1982—M-N 107 97 95% 90% 95% 88% 92% 102% __ 3s-2s-2-20s Aug 1 '63-72 102% 93% 91% 106% Anticipating ctfs 1952 ser 98 104 104% 99% —— Water Works Revenue 100% 100% 94% 94 y4 103% 104 90% 105% 98% 99% 99% (1954 ser) 2%s April 1 1963-74 Wat Wks Rev (1955 ser) — 102% 106 y4 102% 91 90 99 92 98 Revenue series A of 1953— 2.70s 1963-65 J-J 2.60s 1966-69 J-J State Highway Authority— State Highway series 1961-A 4%s 1963-1968 J-J 3.60s 1969-1975 J-J 3%s 1976-1984 J-J 3.90s 1985-1991 J-J State Highway Auth (serB-61) 4%s 1963-1972 J-J 3 Vis 1973-1979 J-J 3.70s 1980-1983 J-J 3%s 1984-1990 J-J State School Bldg Authority Rev 2.60s 1963-70 A-O Revenue Series 1953 A— 3.60s 1963-67 M-S 3.70s 1968-71 M-S Revenue Series 1954 A— 4s 1963-65 M-S 2%s 1963-64 M-S 2 Vis 1965-68 M-S 2.70s 1969-70 Af-S 2.80s 1971-74 M-S ___ 101% 105 y4 see 90 89 1 1967 5s June 1 1969. 5s Jan 15 1970 Greater Vancouver— W D 4%s Aug 1 1967 Greater Winnipeg— W D 5s Feb 15 1970 2%s 1963-79 100 y4 Ontario (Province)— 2%s Mar 15 1963 3%s May 1 1963. 2.80s Mar 15 1964 3y«s May 15 1971 opt '60 3%s Sept 1 1972 opt '60 '67 '58 '61 '66 *68 Bid 100% -_| Wat Wks Rev Nova Scotia (Province)— Mar 15 1964 opt '60 July 15 1966 opt '60— Oct 1 1971 opt '60 Jan 15 1972 opt '60__ Jan 2 1976 opt '66 Apr 1 1980 opt *70 99% _ Yield Basis Bonds- Various 1963-84 Board Water Supply rev Various 1963-83 Atlanta— 99 y4 96 91% 109 ya _ 90 y4 90% mmrnrn Com— 100% 99 100 wmmm GEORGIA State Bridge Bldg Auth— Alberta 99% 96% 93% 90% 88 y4 100% 107% opt '57 '74 ___ 59% . 96 89 y4 4%s Aug 96 1, 99 101 y4 98 4s July 1 1978 opt '73 4%s Dec 15 1978 opt '73 5s June 1 1979 opt '74 5%s Mar 1 1980 opt '75— Vancouver— (Internal) Canada 98 100 y4 97 Toronto (City of) — 3 Vis May 15 1963 3y4s Dec 1 1963 3y4s May 15 1966 3%s May 15 1970 3 %s Dec 1 1975. 3%s Dec 1 1983. Toronto (Metropolitan)— 4y8s Aug 15 1976 opt '66 4%s July 1 1977 opt '72 86 .. 85% 94% 105% 3y8s Feb 1 1966 3y8s Aug 15 1970 4s Apr 1 1973 opt '58 3y4s June 1 1974 opt '72 3%s Jan 2 1976 opt '66 4%s Jan 2 1984 opt '74— Most Canadian issues shown below are quoted in U S funds Government of Canada— 91% 84% 93% 94 Vi 103% 100 99 Quebec (Province)— 27/8s Apr 1 1971 3y4s debs Dec 1 1972 5%s Oct 1 1979 opt Quebec Hydro Electric 4%s Feb 1 1977 opt 3Vis Dec 1 1978 opt 3 Vis Jan 1 1981 opt 4Vis Dec 1 1981 opt 3%s Feb 1 1983 opt 5s July 15 1984 opt — — 90 y4 92 y4 4s June 1 1967 4Vis May 15 1970 4s June 1 1971 — — 89 y4 37/as May 15 1981 opt '61 4s May 1 1983 opt '68 4%s Feb 1 1984 opt '69 4%s May 15 1963 4s June 1 1965 — — Yield Basis or To Bid Ask Net Bonds— bl.50 to 2.90% bl.50 bl.50 bl.50 bl.50 to to to to 2.50% 2.60% 2.60% 2.70% — — — — STATE AND MUNICIPAL BONDS SECURITIES ARE AS OF NOVEMBER 30, 1962 December, 1962 83 QUOTATIONS FOB ALL Yield Basis or To Bid Ask Net Bonds— Henderson Decatur (water rev)— 2.10s Sept 1 1963-79. Evanston— Water Rev 2%s 1963-73_J-J Water Rev 2 Vis 1974-79J-J 3 Vis gen oblig 1963-79 J-J Peoria School Dist No 150 IVis June 1 1963-67 b2.00 to 3.40% _ bl.60 to 2.80% b2.90 to 3.00% bl.40 to 2.80% bl.40 to 2.30% _ _ __ — Springfield (City of) — Elec rev 2 Vis 1963-74__M-S bl.40 to 2.60% __ Ind State Office Bldg Comm 4.20s 1980-88 J-J East Chicago— 2s sch dist 1963-69 _J-J Fort Wayne— Waterworks rev of 1951— 2 Vis 1963-76 J -J Indiana University— 2 Vis 1963-69 Indianapolis Gas M-N Util 87 Vi 1963-1967 J-D 2Vis '1963-1969 J-D 1 Vis sewer imp 1963-81 J-J IVis sch bldg 1963-70—A-O 8outh Bend Housing Auth— 3Vis Aug 1 2000 l%s 1963-65 -M-N .M-N .M-N -M-N Metropolitan Sewer Dist— Sewer Revenue (series 1949) 2s 1963-73 M-S IVis 1974 M-S bPar to 2.90% 2 Vis 1975-94 4s 1990 bPar to 3.40% bPar to 2.60% bPar to 2.75% bPar to 3.80% bPar to 3.50% 101 Vi _ i-O 1970. Paducah 4Vis Electric— 4 Vis 1969 4%s 1972 4s 1973-1978 3.90s 1979-1982 4s 1983-1985 3Vis 1986-1988 bl.50 to 2.65% b2.40 to 2.90% __ LOUISIANA Louisiana Fiscal Authority— 4y4s 1965-1982 __J-J 1983-1987 J-J Chef Menteur Hammond A New jprleans Highway— 3 Vis ser C dated Jan 1 1938 matures In 5 yrs— 4.30s bl.60 to 2.90% _ bl.75 to 2.75% __ __ KANSAS 4%s Terminal 1997 Lawrence (City of) — Wat & Sew Sys Rev aer A— 4s 1963 A-O 2s 1964-72 -A-O 2 Vis 1973-83. -A-O Wichita (City of) — Board of Education— IVis Feb 1 1963-69 Waterworks 5s 1963-70 A-O A-O A-O 4%S 1971-76 4.40s 1977-79 4 Vis 1980-87 A-O bl.75 to 2.90% b3.00 to 3.10% — __ 3.80 _ dated . Bridge Revenue— Project No. 18 3%s 1983 Project No. 19 3 Vis 1984 Tun. pike Revenue— 3 40s (series 1954) 1994—J-J Turnpike Toll Road— 4.85s July 1 2000 __ 1.90 _ b2.00 to 2.75% b2.85 to 3.45% bl.75 to 3.10% _ __ bl.90 b2.90 b3.30 b3.50 Voted Veterans Bonus— J-J 3s 1974-1976-J-J 3%S 1977-1982 J-J 3.40s 1983-1989J-J 1.10s 1990 Covington 2 Vis 1963-86 J-J School Dist 3 Vis 1963-65-J-J 3s 1966-1980 J-J J-J 3Vis 1981-1998 to to to to 2.90% 3.25% 3.45% 3.75% __ __ __ — b2.45 to 2.55% — 2.60 _ _ __ 2.65 b2.75 to 3.30% bl.65 to b2.65 to b3.15 to b3.35 to b3.45 to 101 92 Vi 99 108 __ __ 2.60% 3.10% 3.25% 3.40% 3.50% 103 96 100 y2 __ 109 106 108 Dated Jan 1 1947— Due In 5 yean Due In 10 years a Called for redemption, to to to to __ _ __ 3.45% b2.50 102) __ __ 2.25% IVis series EE— Dated July 1 1943— Due in 5 yrs (opt at 100) Public Bldg series C 5s 4s M-S M-S 1963-1970 1971-1975 M-S b2.75 to 2.90% b3.00 to 3.30% b3.35 to 3.50% _ __ __ — 4.20 __ b2.00 to 3.85% b2.00 to 2.40% b2.50 to 3.70% b3.75 to 3.90% b2.60 to 2.50% b3.10 to 3.00% b3.40 to 3.65% see page 94. 2.30% 2.60% 2.30% Refundlne __ __ __ __ __ __ __ Prince 2Vis IVis 2 Vis 1963-69 2 Vis 1970-89 Union Passenger 3s 1963-67 2Vis 1968-78 2 Vis 1979-87 . M-N M-N Term Rev J-J -J-J J-J J-J School bonds series B— 2 Vis 1963-73 M-N 3s 1974-92 M-N f Flat price. 102Vi 105% 107% bl.90 to 3.00% b2.00 to Par • bl.90 to 3.00%' bPar to 2.90% bPar to 2.90% b2.40 to 3.00% bPar to 3.00% _ _ — _ _ _ 3.60 __ J-D _ _ bl.70 to 3.40% — _ — __ 3.60 _ -M-N bl.75 to 3.70% M-N bl.60 to 2.50% bl.75 to 2.75% b2.90 to 3.80% bl.50 to 3.75% 3.80 _ _ of '45 M-N M-S series b2.75 to 3.90% bl.90 to 3.90% b3.90 to 4.15% bl.90 to 4.20% bl.90 to 4.15% — _ b2.00 to 3.40% b2.10 to 3.00% b2.80 to 3.00% _ _ _ _ __ — __ _ 3.10 — _ — 8 George's County— pub sch 1963-64 M-S 1967 bPar to 3.50% bPar to 3.50% b2.00 to 3.00% — _ _ _ _ 3.40 Washington Sub San Dist— 2.70s Oct 1 1963-87 2.40s Aug 1 1963-67 2%s 2.40% 2.60% 1963-68 J-D bPar to 4.00% bPar to 4.00* bPar to 4.00* _ __ _ MASSACHUSETTS Mass Authority Turnpike Rev (ser 1954) 3.30s May 1 '94 4Vis ser A Jan 4-5s ser B Jan 1 2002 1 2002 F-A F-A 1963-1976 3Vis 1963-1978. 106 Atchafalaya Levee District— Monroe 2y4s 1965-72 M-N New Orleans— 4 Vis serial gold 1963-80 100 bl.75 to 2.50* IVis 1963-73 M-S imp 2Vis 1963-72—M-N 2.30% bl.85 to 3.10% 3.00 b2.75 to 3.30% Gen 2.50% bl.70 to 3.00% 2.53 2.80 b2.00 to 3.00% b3.30 to 3.65% 2 Vis 5s Sept 1963-72 M-S Caddo Parish— Wide S D 2Vis 1964-76 East Baton Rouge Parish— Consol Sch Dist No 1: 2Vis Feb 1 1966 Recreation A Park Com— 2yas 1963-68 A-O Greater Baton Rouge Port— 2Vis ser A 1963-68 M-N 2.60s ser A 1969-73 M-N 2Vis ser A 1974-85 M-N 2.80s ser 1986-94 M-N 3y4s series B 1965-71—M-N 3.30s series B 1972-77—M-N Greater New Orleans Exp'wy— 4s Nov 1 1994 __ M-N M-N M-N Montgomery County— 4 Vis 1963-68 3s 1963-68 b2.70 to 2.90% b2.95 to Par 104 — _ b2.00 to 3.70% 2 Vis 1962-2005 M-N _ J-J 1963-64 IViS 1965-76 Issues dated Jan 1 1950— 2s Jan 1 1963-81. 2 Vis Jan 1 1982-67. Issue dated June i 1951— 2 Vis 1963-1991 J-D Pub Fac 2.30s 1963-81 J-D Hagerstown IVis 1967 Hartford County (Public Sch Const) 2s 1963-73 J-J bl.75 to 2.70% b2.75 to 3.05% b3.10 to 3.30% b2.80 1.95 — bl.25 to 2.75% F-A —F-A -M-N _M-N 1963-65 1.60s 1966-83 Ascension St James Bridge and Ferry Authority— 4.45% bdge rev 2001 Baltimore 3Vis 1963-69. 3 Vis water 1970-1981 IVis 1963-72 IVis 1976 IVis 1979 IVis 1963-77Baltlmore County— IVis 1963-65. IVis 2.30% b2.50 b2.60 „ Metropolitan District— 2.50% 2.80% b2.70 ioo y4 M-N M-N M-S IVis b2.50 99 y4 2.70 - Term 3s Oct 1 1994— Northeastern Expressway Rev 4 V'aS 2002 J-J Certificates of Indebtedness— 3y4s 1963-1974 J-J 3s 1963-1975 J-J 2%s 1963-1973 M-N IVis certificates of Indebtedness 1963-68 J-D iy4S 1963-66 M-S State Roads Commission Revenue series E— 2 Vis 1963-66 F-A 2.60s 1967-68 -P-A 2y4s 1963-66 2.40s 1968-73 IVis 1969 2.30% ser 1-B— Dated Nov 1 1949— Due in 5 years (opt at _ 3.50 MARYLAND Bridge A Tunnel Revenue 1.90s 1963-74 Anne Arundel County— 2.30% b2.50 __ — 2.00 2.15 Allegany County— 3.75% 3.85% b2.70 b3.00 — — . 3.65% b2.50 to 3.50% b3.50 to 3.75% Highway 2Vis 2s 1998 Orleans Parish— J-J 3.80 to 3.25% to 335% b2.50 b2.80 Mississippi River Bdge Auth— 3.60 Bridge rev 1994 M-N Rev J-J J-J b3.30 to 3.20% b2.40 Veterans refunding bonus— 2Vis dated Jan 15 1953— Mature In 5 yean 2.20s matures in 6 yrs— 2.10s matures in 8 Board of Commissioners of the Port of New Orleans 6s 1972-1976 J-J 3 Vis 1977-1995 J-J Frankfort— Elec Light A Povr 2 Vis 1966 2 Vis 1970 3s 1975-1984- _ Highway bl.60 to 2.10% b2.20 to 2.30% b2.40 to 2.50% b2.60 to 3.20% J-J 2000 _ 103 b2.501 Matures In 5 yeai Matures In 10 yeai Highway 3Vis series 8— Dated July 1 '37 due In 5 yrs _ Highway Authority— Eastern Ky Toll Road Rev— 4.80s 101 „ _ 2%S 1978 IVis 1972 1 Aug 3y4s 1976-1984 . b2.00 to 2.70% b2.75 to 3.65% „ 2.00 __ _ 1.60s 1963-1971 M-N Portland Water District— 2s 1970 -L__ Highway 2Vis series HH— KENTUCKY Commonwealth of Kentucky— Q O Highway 3s 1963-1967 J-J 2.90s 1968-1969 J-J 3s 1971-1972 J-J 3s 1973-1986 J-J G O Park A Hwy purposes 3.60s 1970-1971 J-J 3.60s 3Vis 1972. J-J -J-J 3.60s 3Vis 1973. -J-J 3.60s 1974-1990. Veterans Bonus Bonds— 3 Vis 1963-1972 J-J 3 Vis 1973-1981 J-J -J-J 3.60s 1982-1985 J-J 3.70s 1986-1987 J-J 3Vis 1988-1990 IVis July 1 1963-69 3.40% iy4s ser B dated May 1 '46 84 (series '57) rev 3 Vis 1938 matures In 5 years Institutional Improvement— Turnpike Authority— M-N 3.15% Highway 3Vis series Q— Refunding Jf-N M-N 2.80% — __ _ School Bldg Auth— 4Vis 1972 Maine Turnpike Authority— 4s rev ref A ext 1989 J-J Portland (City of)— 2.10% bl.80 to 3.25% b3.50 to 3.40% b3.40 to 4.00% — Maine __ 1.75 _ bl.70 to 2.30% 5s 1963-1970 4 Vis 1971-1973. to to to to __ bl.50 to 2.00% „ _ b3.20 b3.40 b3.20 b3.50 b3.70 b3.80 . 83% bl.80 b2.20 b2.90 b3.25 M-S Owensboro (City of) — Elec Lt A Pow rev ('51 ser) 2 Vis 1963-68 M-S 2 Vis 1969-78 M-S Electric Light A Power rev Station No 2 series 3.90s Jan 1 1981 bPar to 2.80% 3Vis Turnpike Au 1994—A-O Kansas City Expway Rev IVis Aug 1 1967 Bangor Water 3Vis b3.00 to 3.50% Dated Jan 1 1937 matures in 4Vi years Kansas 2.60%" Louisville & Jefferson County IOWA Waterloo (School Building)— IVis 1963-69 M-N <■ J-J Gen Oblig 2Vis 1966-76 A-O Gen Oblig H'way A Bdge— 1.90s 1963-67 A-O n b3.25 to 3.40% _ 3s 1964-1968 b3.10 3.00% b2.00 to 3.25% I*** J-D b2.50 to J-D b2.20 to 2.10% J-J b2.60 to 2.50% . bl.80 to 2.90% bl.80 to 2.70% MAINE 2V&S 1970__ 2Vis 1963-1973 Louisville— 4 Vis sewer 1969 4Vis raf 1965 4%s Jan 1 1910 I Vis June 1 1976-87 1963-69. 1 lVis 1963-67— Jefferson County— School Bldg rev Yield Basis or To Bid Ask Net Bonds— 5s Dec b2.00 to 3.40% b3.50 to 3.65% — Korean Service Compensation 2 Vis Dec 1 1963-1976 J-D Ames IVis April 1 1963 Council Bluffs— IVis 1967-71 J-D Des Moines— Lib Mem 2s 1963-71 J-D Scott County— To Net Shreveport— 2Vis 1978-84. bPar to 3.50% 100 Vi or Ask (City of)— Rev Elec Light A Pow 2 Vis 1963-1976 3s 1977-1985 88 Vi Rev— 3 Vis Bid Water Revenue 2.40s 1963-1965 2.40s 1966-70 2.40s 1971-74 INDIANA Indiana Toll Road Comm— 3Vis 1994 Indiana Sanitary District— 2%s of 1956 Jan 1 '63-87 Yield Basis Bonds- __ __ Tunnel Revenue— 4Vis Apr 1 1999- 94% 108% 99% 95% 109% 100% bl.65 to 2.90% bl.65 to 3.00% bl.65 to 3.00% 108% 109% 110 — __ — „ — — 111 — Mass Port Authority— 4Vis rev ser A 1998 Highway Imp A Capital outlay 99 100 bl.70 to 2.70% bl.80 to 2.80% b2.90 3.10% b3.20 3.60% b3.70 to 3.80% b2.20 to 2.90% b3.00 to 3.30% 99% 100% __ __ „ __ __ __ __ __ 3%s Feb 1 1963-2009 F-A 3%s 1963-2010 A-O Various Bonds— 3.30s 1963-2009 A-O 3.10s capital outlay '63-77-A-O 3.10s various 1963-82 A-O 3s 1979-1998 J-D 2.30s 1.60s 103 104 b2.80 to 3.20% __ __ Highway 1963-75 2%S 1963-1978 1.90s 1963-67 1.70s 1963-70 IVis 1963-79 bl.80 to 2.70% b2.80 to 3.20% b3.30 to 3.60% _ _ bl,80 to 2.90% b3.00 to 3.80% __ __ __ __ __ 3.75 J-D M-S M-S J-J 1963-69 Reg l%s Jan 1 1963-72 1.30s 1963-70 Reg Is bl.80 to 3.30% bl.80 to 2.80% b3.00 to 3.60% M-N 1963-65 M-S Guaranteed Housing Authority IVis 1963-69 J-J IVis 1970-91 J-J l%s 1963-91 A-O 2s Oct 1 1963-91 2 Vis 1963-92 A-O 2%s 1963-92 -A-O Veterans' Services Fund— IVis 1963-65 M-N 2.40s 1963-66 M-N Highway Imp A Met Sew— 2.10s 1963-75 M-N bl.65 to 3.50% bl.65 to 3.50% bl.65 bl.65 bl.65 b3.00 bl.65 bl.65 bl.65 bl.65 bl.65 bl.65 bl.90 b2.00 b2.20 to to to to to to to to to 3.60% 2.90% 3.20% 3.60% 2.85% 3.75% 2.75% 3.10% 3.90% to 3.10% to 3.60% to 3.40% to 2.75% bl.75 to 3.25% b3.30 to 4.10% bl.75 to 4.10% bl.00 to 3.85% bl.65 to 3.85% bl.65 to 3.75% bl.65 to 2.75% bl.65 to 2.20% bl.65 to 3.50* __ __ __ __ — — __ — „ STATE AND MUNICIPAL BONDS 84 QUOTATIONS FOB ALU SECURITIES ABE AS OF NOVEMBER 30, 1962 Yield Basis or To Bid Ask Net Bonds— Metropolitan Dist Wat Main— 1.70s 1963-1981 Af-N Metropolitan Water Loan— 2s reg 1963-68 J-J IVis 1963-66 M-S J-J IVis 1963-69 1.70s 1963-77 A-O Metropolitan Sewer Loan— iy4s 1963-68 M-S '63-78-J-D IVis Met Dlst at Capital Outlay bonds— 3Vis Oct 1 1963-1979 Metropolitan Water District— 3.60s Oct 1 1963-1989 Boston— 3s May 1 1992. 1963-1968 J-D 2y«s pub ways <Ss sewers 2Vis 1963-73 IVis May 1 1963-77 IVis 1963-1976 iy4s 1963-78 A-O iy4s 1963-69 1963-69 1963-72 2s 1963-1980 Brockton IVis 1963-70 Brookline IVis 1963-79 Chicopee 2Vis 1963-68 Fall River (City of)— 2s 1963-80 M-S J-D -F-A Metropolitan District— F-A F-A IVis IVis 3-D Sf-N 3-D _Af-N 3-J Framlngham (Town of)— 2.20s 1963-71 Gardner 3-J tCiiy oI>— J-J 1963-71 Lexington (Town Of)— IVis 1963-197 2.20s 's __ __ 3 Vis-lVis-2s _ Weymouth iy2s 1963-70—Af-N Worcester (City)— iy4s 1963-69 J-J b2.00 to 3.30% bl.65 to 3.80% bl.65 to 3.10% bl.65 to 3.40% „ ' __ bl.75 to 2.50% bl.75 to 3.25% bl.75 to 3.60% b2.00 to 3.70% b2.10 to bl.90 to bi.VO to bl.70 to bl.70 to bl.90 to bl.75 to bl.75 to __ Af-S series HI M-S Af-S — 2 yu% 3 .40% 2 ,50% bl.75 to 3.60% bl.70 to 2.75% 2.60s 1963-66 2 Vis 1963-67 2.30s various 1963-792.10s various 1963-79 2s ref 1963-69 1.90s 1963-74 1 A-O A-O IVis 1965-69 -A-O -A-O _ 2V4S 1976-78 — bl.50 to 2.30% bl.50 to 2.50% bl.50 to 2.70% __ 1.50 bl.50 to 1.70% bl.60 to 1.90% __ __ bl.50 to 2.00% bl.50 to 2.10% bl.50 to 3.00% bl.50 to 3.00% bl.50 to 2.50% bl.50 to 3.00% bl.70 to 2.75% F-A bl.75 to 3.30% bl.50 to 3.25% 1963-1989 M-N F-A 2.30s Imp 1970-78 F-A A-O J-J 2.20s 1970-1984 _ _ — __ __ 1.50 „ __ 2.60 bl.50 to 2.70% b2.40 to 3.40% — bl.50 to 3.40% bl.50 to 2.55% b2.60 to 3.60% __ __ — MISSISSIPPI 2.30 — b3.55 to 3.60% General obllg School ser D 6s 1963-1964 M-N 3 Vis 1965-1968 M-N 3 Vis 1969-1975 M-N R?ver Bridge Authority— 3.60s Nov 1 1994 iy4s 1963. 2 Vis 1963 2ViS 1964-1970 bl.65 b2.20 b3.00 b3.35 to to to to _F-A .F-A b2.10 102 y2 103 102 97 Vi -F-A b2.30 b3.00 b2.25 -F-A b3.10 -F-A . 2y4s 1963 2Vis 1964-1970 2.40s Aug 1 1971. "Vis Feb and Aug 1 1972— 2.60s Feb and Aug 1 1973 2 60s Feb and Aug 1 1974— 1.90% 3.00% 3.30% 3.40% 1.65% 104 104 — 105 3 Vis jy4s 3Vis A-O 3s 1963-1969 3.10s 1969-1971 3.10s 1963 3s 1964-1966 2.90s 1967 F-A F-A F-A F-A F-A b3.15 b3.20 b3.20 b3.30 b3.20 98 Vi 100 y2 97 Vi b3.20 1971-1978 1979-1982 Trunk Line H'way 5s 1963-1968 48 1969-1971 bl.70 to 2.20% b2.30 to 2.60% b2.70 to 3.10% b3.15 to 3.20% 2y„s 1964-1971 4%s 1972-1976 Trunk Line H'way (series VI1 5s 1963-1967 M -N 3 Vis 1968-1971 M-N 3 Vis 1972-1976 M-N 3 Vis 1977-1982 M-N 3 Vis 1983-1986 M-N Korean Veterans'— 2 Vis 1963-1966 J-D IVis 1967-1970 J-D 4%s 1973 __ 4y4S f Flat price, to to to to to 2.40% 2.80% 3.10% 3.30% Western System bonds— 2s 1963-69 J-J IVis 1970-71 J-J 2y4s Jan 1972 J-J 1st Issue of 1951— IVis 1963-67 .—J-J IVis 1968-81 J-J First Issue of 1948— 2 Vis 1963-71 J-J First Issue of 1949— 2y4s 1964-71 -J-J Western System Revenue— First Issue of 1947— 2y4s 1964-71 J-J Western System Revenue— Issue of 1950—IVis 1963-80. b3.15 less 1 99'/a — b2.00 to 3.00% b3.10 to 3.50% bpar to 2.90% b3;00 to 3.05% b3.25 less 1 b2.00 to 2.90% b2.90 to 3.75% bl.90 to 2.70% b2.00 to 3.20% b2.00 to 3.20% bl.90 to 3.75% Loup River Pub Pow Dist— Elec rec ref & lmpr ser C 3y4s 1963-89 bl.00 Omaha to 3.90% — (City of)— Pub Pow Dlst (Elec Rev) Issued in 1949— IVis 1963 F-A 2s 1964-69 F-A 2y4s 1970-79 F-A Pub Pow Dist (Elec Rev) Issued in 1950— F-A IVis 1963-72 F-A 2s 1973-80 — bl.75 less 1 bl.90 to 2.70% b2.75 to 3.40% bpar to 3.00% b3.00 to 3.70% HAMPSHIRE -M-N -A-O b2.00 to 3.20% b2.00 to 3.40% Af-N Sf-S b2.00 to 3.25% b2.00 to 3.00% b2.00 to 3.40% b2.00 to 2.60% T-D IVis Aug 1 1963-68 b2.00 to 2.50% % Highway Auth (Garden State Parkway)— State-Guar Parkway ser A— bl.85 to 2.50% b2.45 to 2.70% 3s 1963-85 J-J _J-J 3Via 1986-88State Guar Parkway ser B b2.05 to 3.05% b3.15 to 3.75% b2.10 to 2.30% 3Vis various 1963-72 1963-75 2Vis 1967 2Vis 1970-73 2 Vis 1963-75 Af-S J-J J-J A-O Airport rev 4y4s 1963-79 J-J Water Works Improvement IVis 1963-67 Af-S 3s 3.45% bl.60 to 2.10% b2.50 to 2.85% : _ St Louis (City of)— 2Vis Feb 1 1964-1977 bl.75 to 2.20% b2.35 to 3.40% — __ bl.7JTtd 2.80% __ — _ n 1 Manchester— 3s 1963-68 2 Vis 1969-71 2 Vis 1972-77 2 Vis 1978-83 2 Vis 1984-88 Kansas City— bl.70 b2.50 b2.90 b3.10 b3.40 Is 1983-1985 b Basis, b2.00 less Highway— 3.00% 100 Vi 102 99 Vi 3.00% Joplin (City) iy4s 1963-64 __ __ 4.00 __ 2.80 2.90 __ __ 4.30 Lansing (City of) — Elec Plant IVis '63-74__Af-N 1 Consumer Pub Power Dlst— Consol Eastern System and 1.60s 1963-76 1.70s 1963-68 bl.70 to 2.55% b2.65 to 2.75% Af-N Sf-N Independence (Elec Lt Wks Rev) 4%s 1963-1972 J-J 4Vis 1973-87 opt 1972—3-J bl.70 to 2.50% b2.60 to 2.80% b2.90 to 3.10% b2.90 to 3.10% b3.20 to 3.40% 1979-1982 If-8 - .F-A 4s 1973-1978 b2.65 less _ 1 Concord (City of) — 4y4s U T D 1963-65 1.75% 2.75% 2.00% 2.90% 3.00% 3.00% 3.00% 3.15% 8tate Bldg bonds series 2y4s 1964-1975 2Vis 1976-1979 Detroit— Public Sewer bonds— 2s Dec 15 1963-65 2 Vis Dec 15 1966-76 IVis Dec 15 1977-78 Pub Sew Pub Imp St Util Ltg 5s 1963-1972 F-A 4a 1972 F-A Sf-S 2 Vis 1972-1977 (series II) Af-S Af-S Bf-S b3.10 less Turnpike 2Vis 1963-1983—Af-S 99 Vi MISSOURI State of Missouri— (series I)— F-A F-A F-A Central Neb Pub Power and Irrigation Dist Elec Rev— 2y4s 1963 Af-S 2 Vis 1964-72 Af-S 2y4s 1973-77 Af-S NEW bl.70 to 2.00% b2.10 to 3.10% F-A Silver Bow County S D No 1— (Butte) 3Vis July 1 '73 opt 63 Yellowstone Co S D No 2— Billings 2.30s Feb 1 1974— optional 1964 __ NEW JERSEY A-O 1963-1964 Helena High School District— 2Vis Jan 1 1973 opt 1963— Missoula County Sch Dist— 2.40s Sept 1 1969 opt 1959__ 3y4s Nov 1 1963-88 IVis 1963-1980 Highway Construction series X 3s 1965-1979 Trunk Line H'way 4s 1963-1965 3s 1966-1970 99 Vi _ Highway Bonds— bl.60 to 2.00% b2.15 to 3.40% (Great Falls) — 2s and 2y4s June 20 1963-68 opt '58 _ 2 00 bl.90 to 2.20% 1 Cascade School District No 1 __ bl.70 to 3.00% __ b2.80 less — NEBRASKA __ J-J 1963-67- (State of)— 1.60s Sep 1 1963-69 opt '59- 1 __ __ County— iy4% Montana b2.00 less 99 __ bl.50 to 3.10% — War Veteran's Compensation— 2Vis 1964 3s 1972 __ bl.50 to 2.40% b2.60 to 3.00% 2.40s Wat Wks 1969 2.30s Imp 1963-68 b2.00 to 3.00% 2s 1970-75 & 3.20s bl.60 to 1.90% Limited access 2s 1963-64 __ to 2.15% A-O 1963-64 __ bl.70 to 2.25% 102% Af-N Af-N St Paul— 5s Genl imp 1963 3y4s Aug 1 1965-1992 . 2s bl.70 to 3.90% Independent S D No 8 bl.90 to 2.90% 1965-71 A-O Grand Rapids Expressway— IVis M-S M-S Af-S Af-N 2s 1963-68 2 V<s 1970-78 bl.50 to 2.90% bl.50 to 3.50% bl.50 to 3.50% bl.50 to 3.50% bl.90 to 3.10% b3.40 to 3.55% Limited Access Highway Dedicated Tax series 1952 — Minneapolls-St Paul— Metropolitan Airport Com— bl.60 to 2.70% bl.60 to 2.70% bl.60 to 2.35% -Af-S 3%s 1979-1982— -Af-S 3 Vis 1983-1984 Limited Access Highways Revenue bonds series I 2 Vis 1963-65 A-O 2s 1966-76 A-O . 99 Minneapolis— bl.70 to 2.75% bl76~5 99 Aeronautics ctfs of indebt— 3.40s July 1 1963-1970 Trunk Highway 2.90s 1963-1973 F-A 2 V2S 1963-1977 4f-S State Building ctfs— 3.50% May 1 1963-1979 Rural Credit Def Fund— -1.10s ctf of Ind 1963. 3.60s 1963-1964 1.70s 1965-1967-. State Building Certificates— 38 1964-1976 F-A 2 .90% 3 50% 3 ,00% __ __ MINNESOTA __ b2.40 to 2.80% b2.85 to 3.15% 3V.S 1973-1978 — __ 3 ,75% 3 .00% .Af-S -Af-S — — __ bl.75 to 2.25% iy2s-lVis-2s 1963-76 M-S Wavne (County of)— 4y4s water 1963-65 Af-N 4s wtr 1966-68 opt '65_Af-N 3.60 bl.50 to 1.80% iy4s 1963-65 bl.70 to 3.35% bl.70 to 3.85% opt 3%% to maturity 3s-3Vi* 1970-73 optional 1960-61.. Saginaw Water Revenue— __ Bonds— Detroit Expressway 5s 1964-1965 3 Vis 1966 3s 1967-1972 108 Vi Af-S 2y4S 1963-1984 2.20s 1963-1969 1952— 106 Vi _ he! __ MICHIGAN IVis Mar 15 1963-64 lVis Mar 15 1965 opt 102 J-J 1963-80 Ref 2 Vis 1963-65 Ref 2Vi% to 1965 _ * Veteran MONTANA 100V4 Royal Oak (City ol)— Olmsted 3.10s 1963-1981 J-J 2s new disp 1963-88 Af-N 1.60s 1963-81 Af-N IVis St & Sew 1963-79-J-D J-3 lV4s-2s-2Vis-3s 1963-75-M-S Muskegon (Water Revenue)— __ (City)— Springfield— 1994 Yield Basis or T# Bid Ask Net Bonds— Authority¬ ser A 5y4s Jan l 1994 Midland (Water Revenues)— — bl.70 to 2.80% bl.60 to 2.30% 1.90s Vets Hons 1963-68-M-S 1.80s water 1963-68 J-J Somerville 2 Vis 1963-69—/-J Bridge Bdge rev . b2.00 to 3.10% b2.00 to 3.00% bl.65 to 3.40% bl.65 to 3.80% bl.70 to 3.50% Lynn 2s 1963-69 Newton 2%s 1963-69. Pittslleid Mackinac bl.60 to 3.95% Yield Basis or To Bid Ask Net Bonds— bl.65 to 3.60% Nominal — Water Revenue 5s 1964-1973 — b2.00 to 2.65% b2.00 to 2.65% I 2.20 2.65%' b2J50 to b2.00 to 2.75% b2.50 to 3.55% __ 1963 issue) 3s 1974-1979 3.20s 1980-1992 bl.65 to 2.50% b2.55 to 2.80% b2.85 to 3.20% Public Util Rev 1955 ser— 2s 1966-72 A-O 2y4s 1973-82 A-O Waterworks Rev (1957 ser) M-N 4y2s 1991-1997 b2.10 to 2.40% b2.50 to 2.80% b3.20 to 3.60% — _ State Higher Education— 4s 1963-1967 J-J -J-J 3y4s 1968-1970 -J-J 3%s 1971-19733.40s 1974-1975 -J-J Revenue 3y4s series C 1988 J-J 4Vis ser D St E 1988__J-J 3 Vis 2nd series 1988 J-J 3e 2nd series B 1988 J-J 2.80s 2nd series B 1988—J-J Highway Extension— 4Vis ser B of '30 July *64-67 Springfield— Public Util Rev series A— 2s 2y4s & 2Vis '63-69-M-N J-J J-J J-J Turnpike Authority— Rev 3.20 ('51 issue) '86__J-J Revenue 3 Vis Jan 1 1985— b2.00 to 2.95% b2.00 to 2.85% C-3 J-J — „ __ 3.75 3y4s ser C of *30 Nov '63-69 Institutional Construction— 3 Vis series A July 1964-66— 4Vis series B July 1963-67— 4j series C April 1963-69 2Vis ser D May 1963-70 1.20s Nov 1 1963-65 bl.50 to 3.05% _ bl.50 b2.35 b2.45 b2.85 _ to to to to 2.30% 2.45% 3.00% 3.00% b3.10 to 3.20% bl.50 to 2.20% b2.30 to 2.40% b2.50 to 2.60% — 95Vi 105Vi 97 Vi 107Vi 98 100 99% lOOVi 101 Vi 102 y2 93 92 97 96 bl.50 to 2.25% bl.50 to-2.40% bl.50 to 2.20% bl.50 to 2.30% bl.50 to 2.40% bl.50 to 2.50% bl.75 to 2.50% — 3.20 — — _ — __ „ __ — 2.70 — — SECURITIES ARE AS OF NOVEMBER 30, 1962 QUOTATIONS FOR ALL Yield Basis Yield Basis or To Bid Ask Net Bonds— Bf-S Af-S bl.90 to 2.30% b2.35 to 3.00% Sf-S 1965-1968 3s 1969-1983 3.20s 1986-1991 2s 1992 4.15s b3.10 to 3.20% Sf-S State Institution Constr— 1.90s 1963-68 Af-N State Teachers' College— IVis 1963 F-A 1%S 1964-65 F-A IVis 1966-68 opt 1965 F-A Water Development— 4s 1964-1968. _J-D Ss 1969-1974 -J-D 3y4S 1975-1979 _J-D Stts 1980-1984 'opt '75 J-D Wat Dev Series B— 1968-1971 A-O 3s 1972-1977 3.10s 1978-1984 A-O A-O A-O 3y«s 1985-1988 Atlantic City— Ref bonds of 1944 3 Vis 1963-67 3s Dec 1 '67 opt '48 to '64 4Vis gen imp 1963-79 A-O __ __ _ 3.60 __ bl.50 to 2.85% __ __ _ 2.60 __ bl.90 to 2.30% b2.40 to 2.60% __ __ — __ 1963-67 F-A Sewage Disp Sys (ser B) 3 Vis 1963-93 M-N Bergen County— Sewer Authority 2 Vis 1963-65 J-D J-D J-D 2%s 1966-76 2.70s 1977-89. 8ewer System series P J-D 1963-1968 Paterson— 4 Vis 1963-1968 1.20s 1963-1969 Ferth Amboy— 5s Feb 1963-77 Plainfield IVis 1963-70 3.00 __ __ _ 3.10 • __ 100 101 99 y4 ioo y« bl.80 to 3.50% _ _ 3 Vis 1969-1974 J-D 3 Vis 1975-1989 J-D 3.60s 1990-1997 J-D Bloomfield 4»/4s 1963-1968.J-D .M-N J-D J-J 4s 1963-68 Camden (Housing Anthor) — SiVis June 1989 Clifton 3s 1963-75 F-A 2y«s 1963-78 M-N 4Vis 1963-1973 South Orange— 4y4s 1963-70 4 Vis 1963-1967 J-D A-O Hackensack 3s 1963-66 Hamilton (Township)— 3 Vis sewer 1963-1978 Hudson County— 4 Vis 1963-78 2.85% 3.40% 3.50% 2.25% __ NEW to 2.50% b2.50 to 3.05% A-O J-D J-D F-A A-O bl.60 to 2.35% bl.60 to 2.50% bl.60 to 2.40% bl.60 to 2.20% bl.60 to 2.55% bl.60 to 3.40% bl.70 to 2.50% bl.70 to 2.40% bl.70 to 2.70% — __ bl.70 to 2.40% _ bl.90 to 2.85% _ Water 2.60s 1963-76 Water Series D— 2s 1963-71 Sewer Authority 1st M-N to 3.90% to 3.50% bl.75 to 3.00% bl.75 to 3.10% Af-N M-N bl.75 to 3.80% bl.75 to 3.40% Maplewood (Township)— 1963-1967. Middlesex (Borough)— 3 Vis 1963-67 Montclair 2Vis 1963-70 Morristown— 4s 1963-69 Newark 6s 1963-72 4 Vis 1963-83 4s 1963-1970 3.10s April 1 1963-77 2Vis Jan 15 1963-76 2.40s 1963-1974 2 Vis 1963-1968 2.20s 1963-1967 1.60s Aug 15 1963-70. Housing Authority— 3yas 1963-1997 Af-N Af-N MS M-N J-J -J-D -A-O Y '63-69—J-D J-D price to option date, 2 Vis 2 Vis Less 1. Vi Vs __ 1976 1977-1978 1979-1980 1981-1984 A-O A-O A-O A-O b Basis, Revenue series 1966-1968 5y4s 1969 3 Vis 1970-1973 3.90s c — 3.50 _ T-J 1993-95 _ 3.55 b3.15 to 3.35% b3.40 less Vi b3.40 less Vi _ _ issue) J-J 7-3 J-J 7-3 __ — __ — __ _ 3.15 3.10 _ __ Vi b3.15 less — 3.20 __ I *- 7-3 1993-1995 Vi J-J J-J J-J 3.10 __ __ b3.15 less J-J issue)— Various purposes— 3y4s March 15 1981 3s March 25 1987 IVis April 1979 1.60s June 18 1984 IVis Aug 1 1965 IVis Dec 4 1980 IVis Dec 3 1981 iy4s Dec 1 1996/88 IVis June 15 1990 2y4s Dec 1 1985 2y4s Dec 1 1990/88. 2Vis Dec 1 1970— 2Vis Jan 15 19782 Vis Jan 15 1985. 2Vis Jan 15 1991— b3.00 to 3.15% b3.20 less Vi — 3.20 — _ — %' Af-S MS A-O Vi b2.90 less J-D J-D b3.50 less b3.60 less Vi _ __ 3.35% b3.50 b2.85 b2.95 b2.85 b2.15 b2.10 2.70% 2.85% 2.75% 2.00% 1.90% 1.50% 1.65% 1.90% bl.75 bl.85 b2.1G — 2.30 3.60 3.60 3.70% 3.65% 3.25% 3.40% 2.25% 2.65% 3.15% b3.80 b3.80 b3.40 b3.55 b2.40 b2.85 b3.35 July 1 1979 July 1 1983. 3Vis March 15 1981. 4s March 1 1967 4y4s Jan 1 1965 4Vis Sept 1 1963 4Vis Jan 1 1964 5s March 1 1965. — 3.10 _ F-A 3s 3s 104 97 Vi „ Vi Vi 98 y4 111 109 b2.20 to 2.50% b2.60 to 2.90% b3.20 to 3.30% 108 110 109 104 J-J _ _ — _ — — — -— _ — — — — — — 1974-1979 _Af-N —J-D 1963-69 1963-70 1963-64 2y4S 1963-73 2%s 1963-73 1.70s 1963-79- 4 Vis — bl.70 to 2.50% bl.70 to 2.60% bl.70 to 1.90% bl.70 to 3.10% bl.70 to 3.10% bl.70 to 3.70% bl.60 to 2.60% 3-D Af-S Af-S _M-N Binghamton 4Vis 1963-71-A-O Buffalo— .A-O Various purposes 2.70s 1963-1976. bl.65 to 2.40% M-N 7-D 4Vis 1963-1967 2.90s 1963-1975 1.70s 1963-1981 bl.65 to bl.65 to 3.00% 3.40% .J-J bl.65 to 3.10% Sewer Authority— 4s 1963-64 4Vis 1963-64 3Vis ser F 1963-64 2.10s ser I 1963-67 l7/«s ser J 1965-66 M-N M-N Af-S Cortland (City)— 1.60s 1963-1964.. _J-D bl.75 to 2.00% — bl.65 bl.65 bl.65 b2.20 J-tf J-D Freeport— 2.20s sewer 1963-66 A-O Greenburgh Un Sch Dis No 9 4.40s 1963-1965 less Vi less Vi less Vi to 3.00% to 3.00% to 3.45% J-D Hempstead 2.30s 1963-67—J-J Central High Sch Dist No 1 2.80s 1963-84 F-A bl.65 to 1.80% to 1.80% to 1.80% to 2.20% to 2.30% b2.40 less Vi b2.75 less Vi b2.80 less Vi b2.80 to 2.90% b2.90 to 2.95% b3.00 to 3.10% 92% llOVi 93 HlVi b3.10 to 3.35% gLess V4. 2.60% bl.75 to 2.30% bl.75-to 2.70% 3.75% bl.75 to bl.70L to bl.75" to 3.50% 2.60% 2.75% __ Af-N bl.70 to 3.00% _ bl.70 bl.70 bl.70 bl.70 bl.70 bl.60 94 bl.70 Hempstead— Union Free School District No 16 2.20s 1963-72—J-J Mineola (V) 4.40 1963-68.J-J Mount Vernon— 4y4s Nassau 4.20s school 1963-72 County— 1963-86 .M-S 1963-1989. —J-J 1963-1990. 1963-87 1963-85 1963-1991 1975. _J-D _J-D .A-O .M-S Af-S 2.10s im 1963-79— 2s 1963-80 A-O P-A M-S 3.60s 3Vis 3.40s 3.10s 2 (is revenue _ 2Vis 1963-82 1963-89 M-S New Rochelle— 4%s 1963-65 1.80s 1963-68 Af-N 1.60s b2.15 to 2.45% b2.60 less Vi b2.75 to 3.05% bl.80 to — bl.75 to Mamaroneck 3.90s 1963-68.J-J C— 7-3 7-3 J-J bl.70 to 2.80% 105 111 b2.20 to 2.85% b3.l0 to 3.50% 84 Va 86 Vi J-J J-D 4Vis 3 Vis Vi Vi bl.60 less bl.90 less bl.90 less b2.15 less Albany County— 1.90s 1963-68 3.90s 2y4s 1964-69 2Vis 1970-79 2.70s July 1 1994. Thruway Authority— Gen 6s — — — Albany (City of)— _ Gen Revenue series B— __ _ — Vi b2.75 to 3.00% b2.40 b2.50 b2.75 b2.95 b2.95 b3.40 Thruway Authority— 3.10s July 1 1994 4.15s July 1 1996 Thruway Authority— bl.75 to 3.00% bl.75 to 2.90% a Vi Vi Thruway Authority— 2.60s 2.70s to 3 15% to 3 50% to 3 00% to 3 40% to 3 60% to 3 .40% bl.75 to 3 .25% bl.75 to 3 10% bl.75 to 3 50% bl.40 to 3.40% bl.75 less bl.90 less b2.00 less b2.15 less b2.40 less 94 Vi 2Vis Oct 1 1971 2Vis Oct 1 1975 bl.75 bl.75 bl.75 bl.75 bl.75 bl.75 J-J — Thruway Authority (2nd issue) bl.75 to 3.00% Af-S F-A J-D A-O Sf-S M-S b2.00 to 3.15% bl.75 to 3.25% -J-J M-S State Guaranteed— 2Vis June 1 1971 2Vis June 1 1973 2Vis June 1 1975. 2.60s June 1 1977-78. 2.70s June 1 1980-81. 2y4s June 1 1982-84 bl.75 to 2.75% 4s _ Elimination— March 1 1967 N Linden 2.45s 1963-85 1.60s 1963-69 J-J Southern State Pkwy Rev— Jones Beach State Pkwy Auth 2Vis Nov 1 1988 b3.35 to 4.25% J-D J-D J-J 4s 2004 M-N Power Author 3.20s 1995—J-J General Revenue series F— 4.20s Jan 1 2006 7-3 General revenue series G— 4s 1965-1969 J-J 3 Vis 1970-1974 J-J 4s 1975-1979 J-J General revenue series H— 4Vis Jan 1 2006 4Vis Jan 1 2006 General revenue series J— 3Vis Jan 1 2006 , water 1963-70 1963-70 bl.90 to 3.05% __ Housing Finance Agency General housing loan '61 A bl.75 to 3.40% 3y4s 1966-1992 J-J -J-J 1 1967 Canal 5s 1971 4s to 3.20% to 3.10% to 3.70% M-N 1963-1987. Hospital 2.60s 1963-76_-M-N J-J 4 Vis March 1 1965 4s Sept 1 1965 bl.60 to 3.10% bl.60 to 2.60% b2.00 b2.00 b2.00 b2.00 bl.75 5s 1963-69 4 Vis 1963-1967. bl.70 to 2.10% Jan Highway Improvement— 4Vis Sept 1 1963- bl.60 to 3.10% Jersey City— b99% to 2.60% 1.50s 1969-71 opt 1968—J-D bl.80 to 2.60% __ YORK Grade Crossing __ bl.60 to 2.35% Af-N 1.90 2.00 _ _ T-D 4 Vis Jan 1 1964 4Vis Jan 1 1965 4s Jan 1 1966 4s bl.50 to 2.40% bl.50 to 3.65% J-D 1991-92 _ State Canal Improvement— __ _ b3.40 to 3.60% b3.65 less Vi J-J . Thruway Auth (7th 3 Vis 1985-1990 3.40s 1991-1992 bl.60 to 2.10% __ Building Institution— 1%« July 1 1963-65 Albuquerque— Barge M-S 1990 issue) Thruway Author (6th 3s Jan 1 1985 3.05s Jan 1 1986 3.15s Jan 1 1987 3.20s Jan 1 1988-90 3.15s Jan 1 1991 3.10s Jan 1 1992-95 MEXICO 1963-70 J-J J-J Thruway Author (4th issue) 2Vis Jan 1 1985-91 2.70s Jan 1 1992-93 2Vis Jan 1 1994-95 bl.60 to 2.50% bl.60 to 2.35% b2.40 to 3.50% Sy4s Mar 1 1966 Severance Tax— 2s July 1 1963-65 2y4s 2.75 __ b2.85 to 3.20% b3.25 to 3.30% b3.40 to 3.50% bl.90 to 3.30% 2.30s Mar 1 1965 bl.60 to 3.25% bl.60 to 2.90% bl.50 to 3.75% bl.50 to 3.85% - ?.45s 2.60s 2 Vis bl.85 to 3.50% b2.40 to 3.25% bl.60 to 2.40% J-J 1963-67—J-D 4Vis Oct 1 1963-68 J-J J-J 3.10s 1972 3y4s 1973-1977 3.30s 1978-1979 3.40s 1980-1985 _ __ 2.25 __ F-A F-A Weehawken 3Vis 1963-70—J-J Westfield— 4 Vis 1963-66 A-O West New York— 2.50% bl.50 to 2.40% bl.50 to 2.90% Af-N 2.65s 1963-70 J-ir bl.75 2Vis ref 1963-66 A-O 2 Vis Em House 1963-71-M-N l%s 1963-74 J-D 4 Vis 1963-68 2.40s Sch Dist b3.65 to 3.75% bl.60 to 3.00% bl.60 to 3.35% A-O M-N 1963-87 1963-90 tBld bl.60 to 2.55% A-O F-A _ bl.60 to 2.60% bl.60 to 2.50% J-J He* Brunswick— 4Vis sch & wat 4 Vis 1963-67 __ Thruway Author (3rd 2 Vis 1985-89 Union County— 2.80s June 1 1963-1965. Union Township School Dist— bl.60 to 2.50% bl.80 to 2.90% b2.60 to 2.90% OJen Ridge— 4y4s Mun Bldg 1963-70-P-A IVis sch dist 1963-85 M-S Gloucester City— 5 Vis water 1963-66 M-S 4 Vis 5 Vis bl.75 to 2.65% 104 103 b2.40 to 2.65% b2.65 less Vi J-J J-J 6s 1967-1970 3s 1971 3.45s bl.65 to 2.25% b2.35 to 3.40% b3.40 to 3.60% Essex County— Kearny— J-D Trenton— 3s gen imp 1963-67 M-N 3s 1963-70 A-O 2Vis gen fd As ref *63-68 F-A — bl.80 to 3.80% Af-8 6s 1963-72 4s 1963-74 Tenafly 1.20s NEW Fast Orange— 4 Vis 1963-1969 3s school 1963-74 Elizabeth— 2%s 1963-1978 1.40s 100 95 91 Highway Debentures— Camden— 4Vis water 1963-69 4s 1963-70 Ref 3.40s 1967-70 Camden County— 4Vis 1963-70 1.70s Thruway Authority— Gen Revenue series 3.60s July 1 1996 Marine Terminal— bl.80 to 2.70% to to to to to 99 94 90 Yield Basis or To Bid Ask Net Bonds— _ F-A 1963 iy4S J-J _ b2.30 to 2.50% b2.60 to 2.85% b2.85 to 3.10% bl.65 b2.50 b2.85 b3.40 bl.50 J-D Ridgewood 4y4s 1963-68—Af-N 2.90 South Jersey Port District— __ _ J-D Passaic— 4Vis water 1963-70 Passaic County— 4y4s 1963-1970 — 1.50 2.40 _ J-D 2 Vis 1963 2y4S 1964 2y4s 1967 __ Bayonne— 6s To Net Refunding of 1945— _ Recreation, Conservation etc— school or Ask North Bergen— bl.50 to 3.40% 2 Vis series F July 1963-83 4y«s Bid Bonds- Highway Improvement— 3Vis 85 STATE AND MUNICIPAL BONDS December, 1962 Af-S f Flat price. \ to to to 3.35% 3.40% 3.40% ot 3.35% to 3.30% to 3.30% to 3.70% to 3.75% bl.70 to 3.90% bl.75 to 4.00% tbl.70 bl.70 to 2.25% bl.70 to 2.80% __ — STATE AND MUNICIPAL BONDS 86 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1962 Yield Basis or To Bid Ask Net New York City (various)— 4 Vis Dec 1 1979 4%s Dec 15 1971 4%s July 1 1967 4%s June 1 1965 4%s March 1 1963 4%s March 1 1981 4%s Nov 15 1978 4%s Jan 1 1977 4%s Feb 15 1976 4%s June l 1974 4%s April 15 1972 4%s April 1 1966 4%s March 1 1964 4s Oct 1 1980 4s May 1 1977 3%s Jan 15 1976 3%s July 1 1975 115% 15 106% 100% 114% 113% 113% 113% 112% 111% 106% 103% 110 105% 102% 109% 109% 104% 1963-80 1 4%s June 1 1963-81 2.10s Oct 1 1963-81 2.70s July 1 1963-81 Yonkera— 4s July 1 3.90s June 2%s May 3%s Aug bl.50 bl.50 bl.50 bl.50 bl.50 bl.50 to 2.90% to 3.25% to 2.90% to 2.95% to 3.40% to 3.20% __ __ „ — „ _ 1963-79 A-O 1 1963-77 A-O A-O A-O 1 1963-78 1 1963-76 bl.60 bl.60 bl.60 bl.60 to 3.15% to 3.05% to 3.30% to 3.00% „ 101% 4s 1963-1964 3%s 1965 3 Vis 1966-1979 3.80% 3.75% 3.70% 3.60% Par bl.95 to 2.65% M-N M-N Sf-N Road bonds dated July l 1949 l%s Jan 1 1963-64 IVis Jan 1 1968-69. 3.40% 3.50% Onondaga County— 3s highway Feb 1 '63-76-F-A Port of New York bl.50 to bl.50 to bl.50 to bl.50 to l%s Jan 1 1965-69. l%s Jan 1 1970 l%s Jan 1 1963-64. Secondary road of Jan 1 '51 l%s 1963-81_ J-J 1 Via 1963-66 J-J 2s 1967-70 J-J 2 90% 2.25% 3.10% 3.60% 3.10% 3.30% Asheville— 2%-4s gen ref 3.40% July 1 1976Buncombe County— 2Vi-4s gen ref July 1 1976- 3.45% bl.50 to 2.90% Charlotte— 4%s 1963-70 4%s 1963-79 3s 1963-77 Authority Consolidated— 4%s Oct 1 1989 3%s Oct 1 1987 108% 110% 103 105 loi ioo 3%s Feb 1 1989 3%s Nov 1 1991 3.40s Oct 1 1993 3.40s Feb 1 1987 3.40s Sept 1 1986 3%s May 1 1988 103 102 98% 100 100 98% 951/. 3%s Sept 1 1993 3s May 1 1986 93 95 90 3s Nov 1 1982 2.90s Dec 1 1983 2%s April 1 1985 2%s Sept 1 1984 Air Terminal— 2%s Oct 1 1979 85% 85% 2%s 2 Vis 96 95 97 92 87 87 __ bl.50 to 1.65% 1.80 bl.90 to 2.65% 1 86 bl.50 to 1.75% b2.30 to 2.40% F-A Schenectady County— 3s hosp bldg Jul 1 '63-89-J-J Syracuse— 2.20s hway 3-1-1963-72-M-S 72% 2.10s Aug 15 1974-79, 3%s Dec 1 1963-2000 J-D Tonawanda (City)— 4s imp Apr 1 1963-88__M-S 3%s May 1 1963-78 M-N Tonawanda (Town) — 3Vis Apr 1 1963-86 A-O 3.10s sew Jun 1 1963-76-J-D Tonawanda City SD— 3%s Jun 1 1963-86 J-D 69 4s July July July July 1 1965 1 1967 1 1968 1 1969 Watertown— 2.70s Apr 1 1963-78 A-O 1.60s sch Jan 1 1963-79_J-J Watertown City SD— 3.20s sch Nov 1 '63-87_M-N a Less 1. b Basis, d Less F-A bl75~0 to 1.75% bl.50 to 3.25% bl.50 to 1.95% b2.00 to 2.35% 98 98 „ __ __ 100 100 bl.60 bl.60 bl.60 bl.60 bl.60 M-N J-D 1963-66 f-D J-D J-D A-O A-O 1963-70 Water and sewer bonds— 2 Vis 1963-70 J-J f-J 1971-80 2%s __ _ __ Wilson (Town of)— 2 %s 1963-65 2 %s 1963-78 Winston-Salem— A-O A-O 4%s 1963-73 M-N 2s refunding 1963-68 J-J IVis refunding 1969-73—A-O to to to to 3.30% 3.20%3.10% 3.25% IVi. n Nominal. F-A -F-A Columbus— 2 Vis 1963-1980 2s 1963-1974 J-J A-O M-N Unlimited tax bonds— 3 Vis 1963-1997 _A-0 Limited Tax bonds— 3 Vis 1963-2001 A-O Waterworks 2s 1963-87-M-S Various purposes 3 Vis Jan 1 1963-1986 — bl.80 to 3.50% bl.80 to 3.10% bl.80 to 3.30% bl.90 to 3.50% b2.50 to 2.40% bl.80 to 2.40% 3.40% b3.10 to 3.45% bl.80 to bl.50 to 3.50% bl.50 to 3.40% bl.65 to 3.50% — bl.50 to 3.40% — — — bl.60 to 3.55% — 3.70% — bl.50 to 3.20% — bl.60 to A-O bl.75 to 3.20% A-O bl.75 to 3.40% B A-O, bl.75 to 3.20% bl.60 to 3.60% bl.60 to 3.50% b2.00 to 3.40% — __ — (City) — bl.80 to 3.40% bl.75 to 3.30% bl.75 to 3.30% S J-D bl.75 to 3.35% Morion (City of)— Is and IVis 1963-71 J-D b2.00 to 3.50% Portsmouth (City 1st mtge Water 2 Vis 1963-65 2 Vis 1966-68 bl.60 to 2.30% b2.40 to 2.65% bl.60 to 2.20% bl.65 to 2.50% — — bl.65 to 3.50% bl.75 to 3.55% Vis imp 1963-72 2 bl.75 to 2.60% b2.70 to 2.90% of)— Revenue— A-O A-O Steubenville 2Vis 1963-79-M-N b2.00 to 2.55% b2.60 to 2.90% bl.90 to 3.75% Toledo— Waterworks Extension 1st mtge revenue— bl.70 to 2.35% b2.50 to 2.90% 2Vis opt '56 due '63-69-J-D 2Vis opt 1956 due 1970.J-D Warren bl.65 to 2.10% b2.05 to 3.25% 2 Vis bl.75 to 2.90% 3.00 (City of)— 2Vis 1963-82 W W Rev 2Vis 1963-90 w w Rev bl.60 to 2.10% bl.60 to 2.40% 1991 J-J J-J J-J b2.00 to 3.85% b2.00 to 3.90% __ _ __ — 4.00 Youngstown New Housing Authority— 2 Vis bl.70 to 2.50% b2.90 to 3.45% .1982 __ „ 3.60 Zanesville City (School Dist) M-S bl.80 to 3.30% bl.80 to 2.70% 2.80s 1969-1972 3s.1973-1978 J-J J-J J-J J-J 3.20s J-J 2s building 1963-1969 bl.70 to 3.50% bl.70 to 2.00% bl.70 to 3.25% __ OKLAHOMA __ bl.60 to 2.50% bl.60 to 2.20% b2.10 to 3.05% __ __ State of Oklahoma— 4s 1964-1978 3.20s 1968 obligations— Construction— 3 Vis 1963-1966 3s 1967-1971 2.85s 1972-1974 J-D J-D J-D bl.50 to 2.10% b2.20 to 2.35% b2.40 to 2.55% Korean Conflict Compensation 3s May 15 1963-72 bl.50 to 2.35% Turnpike revenue No 3%s June 1 1992 1979-1982 1983-1986 J-J Okla Turnpike Auth3Vis 1990 __ 1— 98 Vi Major Thorofare Construction Series A 1.40s 1963-64—M-S 3%s 1963-1969 bl.50 to 3.40% _ D— City IVis 1963-71 M-S County Is 1963-69 M-S 1st mtge Wat Wks Revenue 2 Vis 1963-71 —A-O S D IVis 1963-70 J-D Library 2s 1963-73 M-S b2.75 to 3.30% 99 Vi M-S 3.40s 1970-1972 M-S Major Thoroughfare Const Series C 3Vis 1963-64—M-S 3s 1965-1972 M-S 4Vis July 1 2001. Turnpike Revenue— Northeastern Turnpike— 3 Vis 1963-1965 J-D 3 Vis 1966-1969 3.60s 1970-1982 3 Vis 1983-1993 J-D J-D J-D Oklahoma City— 1st May 1 1963-71 Issues dated May 1 2 Vis 1963-68 2 Vis 1969-78 1953 M-N M-N _ __ b2.25 to 2.55% bPar to 3.15% bPar to 3.25% bPar to 3.35% 100 104 Vi bl.00 b3.05 b3.45 b3.85 bl.50 to 2.30% b2.35 to 2.45% bl.50 to 1.75% b2.00 to 2.45% __ __ __ to 3.00% to 3.35% to 3.80% to Par bl.40 to 3.00% Tulsa— Is 1964-1966 J-J General obligations— 1.10s 1963-1965 -J-J Waterworks & Sewer— 2 Vis 1963-1973 J-J __ 2.15 100 Vi 106 Vi bl.40 to 2.65% b2.70 to 3.30% bl.75 to 1.90% Serial L bl.60 to 3.05% bl.50 to 3.70% rev ser 2Vis 1973-1976 3.30s General 108% _ Hamilton— OHIO 1.90% 2.10% 2.35% 2.40% 105% __ Water Works Extension— 3Vis-2s-l%s 1963-80—A-O bl.60 to 3.40% _ _ Wilmington— bl.50 to 3.35% bl.60 to 3.40% bl.60 to 3.10% mtge 1963-1972 bl.60 to 1.75% bl.95 to 3.10% Rocky Mount— 2.25% 2.60% 2.90% 3.30% Waterworks extension 1st mtge revenue 2s 1963-1965 F-A 2%s 1966-72 Aug 1 Waterworks extension Dayton 2Vis Nov 1 1963-73— IVis S D bldgs '63-72—M-N Franklin County Is '63-68-M-S bl.60 to 2.80% A-O Raleigh 4Vis 1963-67 3s M-N M-S IVis Co Bldg 1963-68 2s Rd imp 1963-73 County Offices Bldg ser 2s 1963-1969 bl.50 to 3.30% bl.50 to 2.95% IVis 1963-72 l%s 1963-1971 Lima Macklenburg County— IVis 1963-1965 bl.70 to 3.40% bl.70 to 3.10% __ _ bl.80 to 2.70% bl.80 to 2.60% to 2.70% b2.65 to 3.20% -D 2s 1966-75 bl.60 bl.60 bl.60 bl.60 J-D Cuyahoga County to 2.40% to 3.00% to 2.80% to 2.05% F-A 2s 1967-71 bl.50 to 3.20% to to to to bl.60 to 3.10% bl.60 to 3.25% IVis 1963-72 __ 2.75 bl.55 to 3.00% b3.10 to 3.30% Kinston (El Lt & Street Impt 2 Vis 1963-68 J-D Troy— 3.70s May l 1963-82 M-N 3%s Mar 1 1963-79 M-S 4a water Mar 5 1963-77_M-S 2.90s serially to 1977 A-O M-N M-N 1968-70 IVis April 1 bl.50 to 3.40% bl.50 to 3.35% bl.50 to 2.50% bl.50 to 3.60% b2.10 b2.30 b2.50 b2.50 104% 107 Vi Jan 1 1985 Jan 1 1985 1965-75 1976-85 3 Vis 1970-75 5s water ser 1963-68 Trlborough Bridge & Tunnel Authority Revenue— 2y8s 2%s 2 Vis 2 Vis 3%s .M-N (refunding)— 3 Vis 1963-69 M-N 2.05 Syracuse New Hsg. Auth.— bl.80 to 2.50% High Point 62% b2.10 b2.35 b2.70 b2.95 — __ 1953— Elisabeth City (pub imp)— 3 Vis 1963-87 A-O Syracuse Housing Authority— Ref 1st issue series A— 2.10s Aug 15 1965 2s Aug 15 1966-67 2.10s Aug 15 1968-70. 2s Aug 15 1971-73 to 3.70% to 3.15% bl.60 to 3.25% bl.60 to 3.20% J-D M-S M-S __ 96 60% 1963-83 1 Durham (County of)l%s 1963-1969 8chenectady City SD— Feb Nov 2 Vis 1963-78 2 %S 1979-83 Schenectady— 2Vis A-O 91% 67 to2.10% to 3.30% to 3.30% _J-D _J-D 1963-1984 1963-1989. 1963-1970 1st (City of)— Municipal Improvement— 70% May 1 '63-91_M-N imp 2-l-63-89_F-A May 1 '63-69_M-N l%s sewer Jun 1 '63-76-J-D 3%s 2s Durham 94 3.60s wtr 3.60s gen 3s sewer 1963-66 1963-72 2%s 1973-80 Issues dated 6s 1963-64 3s 2s Aug 15 1974 l%s April k 1985 1%S April 1 1985 l%s March 1 1986 M-N M-N F-A M-N A-O 100% 84 Air & Marine Terminal— 2.20s Dec 1 1980 General & Refunding— 2%S 2%S 99% 101 % 101% 90 b2.25 bl.60 bl.60 bl.60 bl.60 M-S 2%s 1963-1973 Issues dated Oct l 1950— l%s April 1 1963 l%s April 1 1965-70. Niagara Falls City SD— J-J 3%S __ NORTH CAROLINA 98 bl.50 to bl.50 to bl.50 to bl.50 to b2.00 to 3.25% tax bonds 5%s Niagara Falls— D-J A-O M-S J-J 2%s 1963-78 Unlimited __ Secondary Road— 3.10s June 1 1963-80 2.90s Apr 1 1963-87 2.30s Mar 1 1963-83 1.90s Jan 1 1963-78 1965 4s ww 1963-1968 2 Vis 1963-1983 100 b3.90 b3.85 b3.80 b3.75 b3.50 J-D 2Vis Sept 1 1963-76 2s school 1963-72 M-S 2s 1963-90 M-S IVis water wks 1963-70-M-S IVis school 1963-73 M-S „ 98 b3.65 3.10s Apr 1 1963-78 A-O 3.20s pub imp 4-1-63-67—J-D 2%s June 1 1963-79 J-D 1.80s water Nov 1 '63-80_M-N 5s July 1 1963-69 To Net Limited tax Improvement Capital Improvement— 3s June 1 1986-1990 4s Jan 1 1995-1997 Akron S D 2s Cincinnati— or Ask Cleveland— 103% 100% „ Bid 106 96% New York City Housing Auth— 2s March 1 1990-2000 2%s March 1 1990-2000 2%s May 1 1985-1995 2%s June 1 1991-1999 Yield Basis Bonds— 111 98 1969— 4s June -A-O M-S J-D J-D A-O J-J 11114 * 102 97 38 June 1 1980 3s Feo 1 1979 3s Jan 1 1977 2%s July 114 110 105Vi 100% 112 % 111% lliVi 111% 110% Westchester County— 3.20s Oct 1 1963-81. 2.30s Sept 1 1963-83 117% 112% 108% Yield Basis or To Bid Ask Net Bond*— bl.80 to 2.30% bl.80 to 2.25% bl.50 to 3.15% __ __ __ i STATE AND MUNICIPAL BONDS December, 1962 87 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Yield Basis or To Bid Ask Net Bonds— OREGON Highway lVis 1963-71 Highway series 1953 "B" A-O 2y4s 1963-1966 1C-8 State Highway (series 1962-A) 2.40s 1963-1968 g-J 2.60s 1969 2.70s 1970 2.80s 1971 7-J 2.90s 1972 J-J Veterans' Welfare— 3y4s Oct 1 1972-1975 3 Vis 1976 opt *71 3 Vis Oct 1 1975 A-O F-A A-O 3.40s 1977 opt '71. 3.40s 1978 opt '71. -F- A 2y4s April 1 1967 feterans' Welfare series XV— 3s 1970-1974 J-D 3.20s 1975-1978 J-D Veterans' Compensation— lVis Oct 1 1963-1966 l*4s Oct 1 1967-1972 2s 1964-65 opt '63 A-O 2 Vis 1966 opt 1963 A-O bl.70 to 3.25% — bl.60 to 2.10% __ hi.60 to 2.35% — 2.45 __ — 2.55 — 2.65 2.70 _ — — b2.70 to 2.85% b2.85 to opt — 2.85 2.25 __ Chester Water rev 2s 1963-1969_J-J 2Mis Dec 1 1986-1988 Term 2s 1988 J-D __ — bl.70 to 2.55% b2.55 to 3.20% bl.75 to 1.95% b2.15 to opt Salem (City of)— lVis 1963-70 Philadelphia-Camden— Ref bdge Is June 1 1966— 2.30s Bdge rev sec A '84 M-N 2.35s Bdge rev B '84 M-N 3.70s 1975-83 11th Series— 3y4s 1963-1968 J-d J-J J-J J-J 3.40s 1969-1970 3 Vis 1971-1973 3.60s 1974-1979 3%s 1980-1986 12th Seriea-r3s 1963-1966 3.20s 1967-1971 3.40s 1972.1974 3MiS 1975-1979 3.60s 1980-1987 — _J-D J-D _J-D J-D d-D — 16th Series— 2 Vis 1965-1966 2MiS 1967-1969 2%s 1970-1972 3s 1973-1977 3y4s 1978-1981 3.40s 1982-1983— 3 Mis 1984-1989 J-J J-J J-J 3-J 3-J .3-J Korean Conflict Veterans'— Series O serial bonds 4.60s 1963-1964 3y4s 1965-1971 3%s 1972-1975 opt '73 State Highway Ss Bridge Auth Series of 1952— 2.30s 1965-1966 2.40s 1967-1970 . . 2.50s 1971-1974 Series of 1954— l%s 1964-1965 1.90s 1966-1967 2s 1968-1970 2.10s 1971-1973 2y4# 1974-1977 State Pub School 6s 1963-1972 4%s 1973 2%s 1974-1975 2.90s 1976-1978 3s 1979-1980 3.10s 1981-1982 3.20s 1983-1986 3.30s 1987-1994 Is 1995 . bl.60 to 1.80% Bldg _ M-N M-N C-N M-N . l/10s 1996-2001 bl.00 to 3.00% bl.80 to 3.50% imp 1963-71 1963-1982— (County of) 1963-81 -D 1964-1990 -J-J opt 1956. 3y4s ref 1975 to 1985 3y4s Jan 1 1975 opt 1962. Ref (dated Feb 16 1951)— lVis 1963-76 3-J Serial bonds— —U-3 dy4s 1963-1965 J-J lMis 1966-1983 l%s 1984-1996 Serial bonds (1948 issue)— 3s 1963-1970 J-J 2%s 1971-1998 __ 104% 3-J lMis 1963-1965 3y4s July 1 1986 __ __ Term bonds 2%s 78 opt Term bonds 2s 1963 bl.75 to 2.10% b2.35 to 2.50% b2.70 to 3.10% b3.30 to 3.40% to to to to b3.40 to bl.75 b2.50 b3.00 b3.20 b3.35 2.70% 2.90% 3.05% 3.30% 3.45% to 2.50% to 2.85% to 3.10% to 3.30% to 3.40% to to to to 68 M-N 2%s 1963-77 J-J A-O 2s 1963-74 1 Vis Sept 1963 iy4s 1963-1970 b2.10 to 2.20% b2.30 to 2.85% b2.70 to 2.80% 4.40 _ bl.95 to 2.45% b37l~0to3.55% 3.70 2%s __ Pub __ bl.95 to 3.90% bl.95 to 2.75% b2.75 to 4.15% b4.15 to 4.20% bl.85 to 2.80% b3.10 to 4.00% 1963 _ — __ to 2. 65% to 4 00% Allentown l%s 1963-76 S D Is 1963-1974 1981 F-A A-O 2.70s 1968-72 2%s 1973-76 2.80s 1977-85 2. 90 3 .20 __ J-J J-tf J-J J-J b2.95 to 3.00% b3.35 to 3.45% __ l%s 1963-68 l%s 1969-79 2s 1963-1975 100% School to 2. 70% to 3. 00% to 3. 70% bl.85 to 3.65% bl.80 to 3.60% 2. 05 b2.15 to 3.60% b2.00 to 2.75% b2.00 to 2.85% b2.00 to 3.05% b2.00 to 3.30% b2.00 to 3.00% bl.70 to 3.10% 5 b2.00 to 2.70% b2.00 to 3.50% bl.70 to 1.90% __ — — _ __ — __ — maturity, b2.90 to 3.00% b3.l0 to 3.30% 102 105 bl.75 to 3.70% bl.75 to 3.80% b Basis, n 2.30% J-J J-J J-D F-A 4s charit inst 1965 4s June 1 1977 4%s bridge 1970 1 Vis Dec 1 1963-66 M-S J-D F-A 2s 1963-75 Highway 2s 1963-72 Cranston l%s 1963-83 2 Vis series G 1963-74 4s 1963-66 4Vis Mar 15 1963-78 Newport— 2Vis waterwks 1963-71 Nominal. M-S b2.20 b2.60 b2.80 2.70% b2.80 b2.80 2.70% 2.70% J-J J-J b2.10 b2.00 2.00% 1.75% M-N b2.60 b2.80 2.70% Charleston— 3ViS wat wks 1963-78 A-O Greenville 3Vis 1963-76 M-14 Water rev 2Vis 1963-71.A-O M-N 1969-71 bl.90 to 3.20% 2.00% b3.10 3.00% b2.70 2.60% bl.90 to 2.40% J-D J-D July 1 1963-67 & Educ Institutional H'way 4s 1963-69 3.10s 1970-71 M-N 1972-75 M-N 1976-79 M-N M-N M-S M-S M-S 1970 1971-72 M-S 4%s July 1 1986 bonds 1962 ser 4Vis Feb 1 1987 Blount County— 2 Vis 1963-72 Power bl.90 to 3.20% A-O b2.00 to 3.90% b2.00 to 3.35% bl.95 to 2.35% bl.60 to 3.30% b2.00 to 3.20% b2.l0 2.00% b2.00 1.90% bl.70 to 2.40% b2.00 to 2.60% 2.86% b3.00 b2.75 to 2.90% 3.00% b3.15 bl.40 to 2.70% 2.50% b2.60 2.60% b2.70 2.70% b2.90 Electric Power Revenue— Series AA— 2s 1963-64 J-J l%s 1964-66 J-J lMis 1967-69 J-J Ser B 2Vis 1963-69— J-V 3s 1968-78 J-D 103 Vi 106 103 J-D J-D 102 Vi 104 B 2%s 1973-76 Cbattannooga— County— 2V4s ruraLsch 1963-74—J-J 1.80s rural? sch 1963-75-A-O Johnson City ref 3Vis 1963-70 Eiectric Revenue ser A iy4s 1963-1965 J-D Knox County (Rural School) 2 Vis 1963-68 M-N 104 bl.75 b3.70 fo 3.25% 3.50% bl.50 to 2.00% b2.50 to 3.00% b3.40 3.20% bl.90 to 2.75% b2.70 to 3.25% bl.80 to b2.00 to 3.50% bl.80 to 3.00% revenue ser A 1949 1963-65 2%s 1966-68 2s 1969 3.70% 3.75% 3.80% b3.90 b4.00 b3.90 5s 3.25% bl.80 to 3.50% b2.00 to 3.10% b3.90 4Vis 4%s 3.75% F-A F-A F-A b2.00 to 2.50% b2.50 to 2.75% b3.25 3.00% _J-D bl.40 to 3.40% Memphis— __ Electric Plant— 1.40s 1963-1969. 4.40s 1992 2Vis school 1963-88 IViS 1963-1974 113 111 Board of Education 1.20s 1963-64 is 1963-75 General liability 13/4s and lVis 1963-77 F-A l%s various 1963-74 M-N 2s various 1975-81 M-N Nashville — 4%s 1963-67— M-N 2.40% TENNESSEE General obligation General obligation General obligation Water 4Vis b2.00 to 3.00% b3.10 to 3.75% bl.00 to 3.60% A-O 7-T> M-S 2.55% 2.25% 2.45% 245% 2.05% 2.45% J-D F-A M-N M-N 2.35s 1963-75 2.30s 1963-74 2.20s 1963-68 3.10s 1963-78 2 Vis bl.60 to 3.25% bl.80 to 3.10% bl.90 to 3.25% F-A J-J M-S 2.10% Knoxville— b3.20 to 3.50% b3.50 to 3.70% b3.75 to 3.90% State of Rhode Island and Providence Plantation 3%S 1963-85 2%s 1963-74 bl.40 to 2.70% Davidson __ 1.70 b2.40 to 3.20% b2.10 2.80% 3.35% 3.50% — 94 RHODE ISLAND 3.70% b2.30 to 2.50% b2.60 to 2.90% b2.40 b2.70 b2.40 b2.60 b2.60 A-O l»/4s 1963-70 2s 1971-74 A-O State School lVis 1963-88.A-O Tennessee Valley Authority— 4.40s Nov 15 1985 M-N Power bonds 1961 ser A bl.85 to 3.30% 96% 3.40% 3.80% 2.40% 2.05% 2.50% 2.60s 2.70s District— lVis imp 1963-70 102 Vi 3.40% 3.50% 2.75% b2.20 b2.60 Highway 4s 1983-68 2Vis 1969 Williamsport Munic Water Authority (Water rev ser A) 4 .10 4 40 __ 96% 2.10% Electric 99% J-D 3.60 __ b2.25 b2.25 3.30s Westmoreland County <Mun Auth of)— 102 y4 F-A — bl.90 to 2.70% 3y4s to 2. 85% to 3. 75% Parking Authority 3 Vis __ 95% 101 Vi 3s June 1 1968-1971—J-D 3.20s June 1 1972-75—J-D 3.30s June 1 1976-81—J-D 3.60s June 1 1996 J-D _ — Ctfs of Indeb't— iy4s 1963-65 M-N 8Ute H'way 1.70s 1963-67-J-D State H'way & Port purposes 4 Vis 25 40 Water revenue series A— J-D — _ bl.90 to 3.60% 2.00s 1964-65 2.40s 1963 — b2.95 to 3.00% b3.00 to 3.1P% b3.10 to 3.15% to to to to to bl.75 to bl.75 to __ „ t3.00 b3.50 b3.60 3. 35 1. 00 — — J-D 2%s 1964-68 b2.30 bl.60 bl.60 bl.75 bl.75 b2.00 to 3.45% b2.10 to 3.55% Public Service Authority— 2Mis July 1 1963-71 2M>s July 1 1972-77 2.70s July 1 1978-93. School (series U) 2Mis 1963-82 2.60s „ 102 Sf-S 2%s 1963-1984 M-N 2M4s May 1 1963-1970 l%s 1963-1972 M-N l%s 1963-1980 M-N -M-S l%s 1963-1965 -M-N IMiS 1963-1974 Sewer Revenue series C— 2.70s June 1 1965-67 P-D New Housing Authority 2Vis 1986 Warwick iCityl— 3y4s 1983-91 Woonsocket— 4MiS 1963-1967 Spartanburg— 4Vis water 1963-65 2V4s 1963 York (County of)— 2 Vis 1963-68 Project A Rev ser A— __ J-D 2 Mis 1967-1978 1963-1971 — _ 3.25 __ Is 1963-65 F-A 1.20s 1963-66 F-A 2s 1963-68 A-O 1.80s 1963-69 A-O l%s ref *58 ser A *63-67 F-A 3%s 1963-1981 J-J Gen Pub Improvement 1st ser A 1963-64 M-S 1.80s of '51 A 1963-71-J-J School District— 3s 1963-1964 F-A __ b2.00 to 2.90% 96 l%s 2.10s ser G 19 63-1968—J-D 2.55s ser B' 1963-1978—J-D State Institution— Pittsburgh— bl.75 to 2.10% b2.10 to 2.40% b2.50 to 2.55% __ — b2.05 to 3.95% M-N Philadelphia School District— 2%? Jnpt 1963-73 M-S 3 00% 3 10% 3 20% 3. 35% __ bl.00 to 3.60% Issues dated June 1 1950—~ 3s Jan 1 1963-1969. bl.85 2y4s Jan 1 1970-1986 b3.00 2s Jan l 1987-1994 lVis Jan 1 1995-2000 Issues dated Oct 16 1951— 2s 1963-1967 J-J bl.80 2y4s 1968-1977 J-J b2.95 Issues dated April 1 1953— 3s 1964-1969 J-J b2.10 3y4s 1970-1973 J-J b2.75 3s 1974-1987 J-J b3.10 b2.00 to 2 .25% b2.30 to 2. 55% b2.65 to 2. 85% b2.85 b3.00 b3.15 b3.25 2.30s 1963-1977 2s 1963-77 b2.10 to 2.00% bl.80 to 3.25% b2.00 to 3.30% Te Net State H'way b2.25 to 3.95% b4.10 to 4.20% _ bl.75 b2.80 b2.95 b3.20 .A-O M-S -3-J -3-J -J-D 3.20s 1963-1984 or Ask SOUTH CAROLINA 3.85 lMas 1991-1999 2Mis Jan 1 1965-1985. 2s Jan 1 1986-1992— __ bl.50 to 1.85% b2.25 to 2.40% 104 y4 1%S 2 Vis Lehigh l%s __ Allegheny Co— 90 97 97 2s 1985-86 Erie (City of)— York 2.90s western ext 1986 J-D Delaware River Extension-— 2%s June 1 1970 3s June 1 1982 for average 3.90 — I Turnpike revenue— 3y4s term 1988 3.10s (1954) ser 1993 tBid __ b3.25 to 3.45% b3.55 to 3.80% 2Vks 1977-1984 __ b3.20 to 3.30% Auth— M-N -M-N -M-N .M-N —M-N M-N _ Refunding bonds— b2.60 to 2.75% •b2.75 to 3.00% b3.00 to 3.20% - bl.70 to 2.90% b3.60 to 3.70% Bid Providence— 4s Oct 1 1964. Authority- Sew rev 1951 series— 2s 1973-1976 - _ b2.05 to 2.30% - (City of) Easton 2%s Eighth Series— J-J — Bridge Del Rlv Jt Comm rhe General State Authority of the Commonwealth of Pa J-J 3-J — Philadelphia (City of)— bl.80 to 3.35% 3.30s 1963-64 3.40s 1965-66 3 Mis 1967-74 bl.75 to 2.90% b3.00 to 3.70% . b2.55 to 2.80% b2.85 to 3.00% bl.70 to 2.30% b2.40 to 2.60% M-S 1.45s series N 1966-67 F-A Delaware River Port Auth— 3 Vis 1st ser rev 1983 J-D 3-J 3-J Municipal Authority— b2.90 to opt b2.95 to opt Portland— 2 Vis Airport 1963-1964 J-J Sewer disposal— 1 Vis 1963-65 opt '55 M-N iy«s 1965-66 opt '55—M-N PENNSYLVANIA IVis series M 1963-65 Allentown Authority — Water rev 2s 1963-69 2 ft 8 1970-1977 Yield Basis Bonds— __ __ — Yield Basis or To Bid Ask Net Bonds— bl.40 to 3.00% bl.40 to 3.90% b2.00 to 3.75% b2.00 to 3.75% b4.00 to 3.90% -3-J bl.40 to 2.70% _ A-O J-D bl.40 to 3.75% bl.75 to 3.75% bl.75 to 3.90% — Is 1963-1974 J-D Elec Power Rev ser C— 3.10% 3 10% to 3.60% — — l%s 1963-66 J-J bl .40 to __ 2s 1967-73 2y4s 1974-81 J-J 3-J b3.25 — Street improvement— 1.10s 1963-69. Robertson County— 2Vis 1963-68 2%s 1967-70 b3.75 bl.40 to 3.50% .A-O b2.00 to 2.60% b2.70 to 3.20% _ __ __ __ 88 STATE AND MUNICIPAL BONDS QUOTATIONS FOB at.T. SECURITIES ARE AS OF NOVEMBER 30, 1962 Yield Bid Bonds— Basis or To Ask Net Tield Basis or To Bid Ask Net Bonds— TEXAS UNITED STATES Texas Turnpike Authority Dallas-Fort Worth Revenue 2.70s (1955 ser) 1980--J-J See pages 4 and 80 2y8s (1955 ser) 1995—J-J 94 93 Various bonds— 1965 2.60s 1966-1975 2Vis 1976-1978 2.80s 1979-1980 bl.75 to 2.00% b2.00 to 3.00% b3.10 to 3.50% b2.00 b2.25 b3.00 b3.20 J-D J-D to 3.15% to 3.40% 3y8s Aug 15 1963-1979 Austin— IVis 1963-1968. IVis 1967-75 Beaumont— 4 Mrs 1963-1970. 4s 1963-77 bl.75 to 2.85% bl.80 to 2.85% bl.80 to 2.85% bl.85 to 2.90% MS .J -J -J-J bl.90 to 2.60% bl.90 to 3.25% Corpus Christ!— Gen obi 3 Vis 1963-73- b2.00 to 2.45% b2.50 to 3.10% b3.15 to 3.30% -D f-N 3Vis 1963-1973 —J-J IVis 1963-69 1.70s 1963-1970 Is April 1 1963-68. _F- A _F-A bl.70 bl.65 bl.70 bl.70 b2.10 Independent School District Is April 1 1963-68 2s 1963-67 IVis 1963-67 ilf-N Independent School Dist— to to to to to Fairfax County— Sewer (series A) 6s 1963-65 4 Vis 1966 2 Vis 1967-75 2.80s 1976-89 2.55% 3.00% b2.10 to 3.00% bl.70 to 2.10% bl.70 to 2.30% J-D J-D _ „ __ 111 bl.80 to 2.00% __ b2.25 to 3.00% b3.05 to 3.50% 2s 1963-1971 J-D bl.60 to 3.00% __ J-J 2Vis 1963-68 3s 1969-78 bl.60 b2.30 bl.70 bl.70 J-J Lynchburg 1.30s 1963-67—M-S iy4s 1963-76 F-A to to to to 2.20% 2.80% 3.10% 3.40% __ __ __ __ __ Newport News— 1963-68. .J-D 1969-74 —J-D Fort Worth— 3Vis Nov 1 1963-1967--M-.V 3s 1963-73 2 Vis 1963-1972 -M-N 2Y4s 1963-71 -A-O Galveston Is 1963-64 Harris County— 2%s Road 1963-68 1.70s 1963-75 F-A 2.30s Pub bl.75 to 2.50% b2.60 to3.00% Af-S F-A bl.50 to 2.30% bl.50 to 3.90% F-A 1.70s gen imp 1963-71 F-A gen imp 1963-67_Af-N 2.40s water 1963-1967 J-D 2y4s 2%s gen imp 1963-72 4Vis 1963-72 __ 2Vis 1963-1976 Various Imp Purposes— 1963-1968 J-D 2Vis 1963-1969 J-D Houston (Ind Sch Dist)— 2-Vis 1963-74 T10-J 2 Vis 1975-78 J10-J Lower Colorado River Auth— Revenue Refunding 2s 1963-70 Af-N bl.60 to 3.30% b2.00 to 3.00% b2.10 to 3.70% bl.60 to 2.50% bl.60 to 2.20% J-J Roanoke— 2Vis water 1963-68 Gen obligation—Wat iy4s 1963-75 — 114 115 103 104 Vi lllVi 110 bl.60 to 3.20% bl.60 to 2.20% bl.60 to 2.10% bl.60 to 2.60% bl.60 to 2.65% Af-N Tacoma Narrows Toll Bridge— 3Vis revenue 1978 M-S bl.60 to 2.60% b2.60 to 3.00% b3.05 to 3.10% — — _ — b2.00 to 3.00% bl.75 to 3.60% bl.75 to 3.40% bPar to 3.50% b2.25 to 3.00% b2.00 to 3.50% b2.75 to 2.60% bPar to 2.80% b3.00 to 3.50% b3.50 to 3.65% bPar to 3.60% — b3JJ0 to 4.00% — b3.00 less 1 bPar to 3.40% 100 — — WEST VIRGINIA Road Bonds— 3s 1963-67 l%s 1963-64 IVis 1963-64 1 Vis 1963-73 IVis 1963-68 Is 1963-70 Road Bond series C— IVis 1963-64 IVis 1965-67 — Charleston— 2 Vis 1963-72 Dunbar Bridge— Revenue 4s Feb 1992 Kanawha (County)— IVis 1963-75 Board of Education 3 Vis 1963-1969 bl.60 to 3.15% — bl.60 to 2.70% M-S A-O J-D bl.70 to 2.50% bl.70 to 2.60% bl.60 to 3.50% J-J J-J bl.70 to 3.40% bl.70 to 3.60% J-J J-J bl.60 to 2.50% b2.40 to 3.00% 63 68 Vi -if — — — __ _ 66 72 Vi bl.80 ot 3.35% J-D — bl.60 to 3.35% — f62 72 — J-J bl.60 to 3.90% — J-D bl.60 to 2.70% _ Madison CltjMVis '63-64__Af-S 3Vis June 1 1963-1980 bl.60 to 1.90% bl.60 to 3.00% WISCONSIN _J-J ._J-J J-J J-J J-J _ __ — — bl.50 to 2.30% bPar to 2.90% bl.60 to 3.00% bl.50 to 2.40% b2.45 to 2.85% 1.60 1.80 __ Library & School purposes 2y4s 2 Vis __ 3s __ __ 1963-1971 1972-1976 1977-1982 J-J J-J A-O 98 Vi 106 101 108 bl.60 to 2.15% __ System —J-J bl.70 to 3.60% __ __ J-D J-D J-D Metropolitan Sewerage Dist 2s extension Milwaukee 3.45s Tpke rev 1995 4Vis Tpke rev 1995 bl.60 to 3.10% b3.25 to 3.80% 100 Building— 3Vis Dec 1 1989 4Vis Dec 1 1989 Veterans series V— IVis Dec 1 1963-71 Richmond-Petersburg— Turnpike Authority— bl.60 to 2.55% b2.00 to 3.00% 1984-1985 Richmond— 4 Vis July 1 1964 4y4s July 1 1965 IVis 1963-68 IVis 1963-71 iy4s 1963-69 Public Improvement— 2Vis 1963-1971 3s 1972-1982 bl.60 to 3.40% bl.60 to 3.60% JVA 3.40s — Houston— 2s 1963-1976 IVis April 1 1963-71 Is 1963-65 Is April 1 1963-71 J-D Water of 1948 series A— 2 Vis Dec 1 1963-77 1962 issues 5s 1963-1972 J-J 3%s 1973-1983 J-J __ bl.50 to 3.00% Flood Control District l%s 1963-65 - bPar to 2.90% Turnpike Revenue (ser A)— Norfolk— bl.75 to 2.30% bl.75 to 2.75% bl.75 to 2.90% bl.75 to 2.90% b2.20 to 2.70% Bldg 1963-68—F-A Central Library 1.70s 1963-67 . __ Hampton (City of)— bl.70 to 2.20% b2.50 to 2.80% — Tacoma—Revenues— __ 2.10 Fredericksburg (City of)— -j Series A of 1949— IVis 1963-66 IVis 1967-69 108 J-J Af-S Spokane— IVis 1963-72 J-J Spokane Co Sch Dist No 81 1.30s Sept 1 1967-75 107% bl.65 to 2.90% J-J J-J M-S General obligations— 1%3 July 1 '64 opt '62_Af-N 105% J-J Af-N Af-N 3y4s 1968-77 3 Vis 1978-88 bl.60 to 3.35% Tunnel District— series C July 1 2000— Danville (City of)— 2s 1964-68 J-J Elizabeth River Tunnel Dist— 4Vis revenue 2000 F-A 2.40% 2.70% 2.70% 100 Vi bl.65 to 2.85% b2.90 to 3.15% b3.20 to 3.25% bl.60 to 3.20% bl.60 to 3.30% bl.60 to 3.40% 5 Vis bl.90 to 3.40% Dallas— 4Vis 1963-70 98 Chesapeake Bay Bridge At bl.75 to 2.80% Waterworks Revenue— 3 Vis 1963-1978 bl.80 to 3.10% VIRGINIA Toll revenue (series 1949)— 3s (series 1954) 1994 M-S Virginia State Ports Authority Port Facilities Bonds— 3s 1963-1971 J-D 3 Vis 1972-1975 J-D 3 Vis 1976-1979 J-D Alexandria 3s 1963-83 J-D 2 Vis Dec 15 1963-77 2 Vis 1963-84 M-S Charlottesville— Street Imp At Wat Syst— 1.40s 1963-72 Af-N bl.60 to 2.60% b2.35 to 3.20% -J-J -A-O J-J 3y8s 1963-68 3.20s 1971 Chelan County— Seattle— 2V4s 1963-68. J-J l%s sewer 1963-68 M-S Seattle Light At Power 2 Vis 1963-70 J-J 2s ref ser LS-5 '63-70-F-A Municipal Lt <Ss Pow Rev— 2s 1963-67 J-J 2%s 1963-74 F-A 2%s 1970-87 M-S 1958 Series— 6s 1963-67 MS bl.80 to 3.15% Rutland— 2.20s various 1963-75 99 Interstate Nash Dist No 1 5s 2013 Grant County— Public Utility Dist No 2 3%s 1956 series Nov 1 2005_ 4%s 1959 series July 1 2009. bl.80 to 2.95% bl.80 to 1.95% IVis various 1963-75 b2.00 to 2.40% b2.60 to 2.80% b2.90 to 3.10% b3.15 to 3.20% Colo Riv Mun Wat Dist— Water Revenue bonds 2s Jan 1 1963-66 2Vis Jan 1 1967-72 2%s Jan 1 1973-76 2Vis par F-A Apr 1 1966— revenue Vancouver-Portland 106 Toll Bridge— A-O State 3s 1963-81 -S State 2s 1963-66 J-J School Bldg IVis 1963-74—M-S School Bldg At H'way Const— 3s 1963-77 J-J b2.00 to 3.20% J-D J-D J-D J-D 3%s 1988-1991 2 b2.00 to 2.65% b2.70 to Par Burlington— 1977-1987 *impt°2Vis Vis 1.90 A-O A-O Various 2.80s 1964-1982 Series 1961-B— 3 Vis 1966-1971 3s 1972-1976 3y4s A-O VERMONT to 2.20% to 3.00% rev— 4.90s Jan 1 2000 J-J Wash State Ferry System— UTAH Veterans' Land Bonds— ' Second Lake Wash Toll 3s Veterans' Land Bonds— IVis 1963-65. IVis 1966-74 IVis 1975-79 Series of 1953— 2s 1966-68 2 Vis 1969-77 2.40s 1978-81 2.40s 1982-89 opt *64 Series 1961-A 3 Vis 1966-1991 3 Vis Washington Toll Bridge Auth Bridge 92 91 Yield Basis or To Bid Ask Net Bonds— 1963-67 F-A bl.60 to 2.60% b2.70 to 2.80% b2.75 to 3.00% bl.70 to 2.40% (City of)— IVis 1963-71 J-J IVis school 1963-71 M-N Corporate Purpose 2y«S 1963-1964 A-O 2 Vis 1965-1973 A-O Pub improvement ser E 2 Vis 1963-1968 Af-S 2 Vis 1969-1974 Af-S bl.60 to 2.50% bl.60 to 2.50% bl.60 to 1.90% b2.00 to 2.60% bl.60 to 2.45% b2.50 to 2.75% Milwaukee Ban Antonio— 5 Vis w w 1963-65 Af-N 1963-67 J-J 4Vis 1963-68 F-A 2Vis 1963-66 Af-S 2s Nov 1 1963-1966 Elec At Gas— Rev ref IVis 1963-71__F-A Electric & Gas Rev Imp 4 Vis (1962 series) 5s 1964-1970 2Vis 1971-1974 3s 1975-1979 3.10s 1980-1981 3Y48 1982-1984 Waco 4 Vis 1963-68 Wichita Falls— 2Vis Dec 1 1963-74 bl.75 to 2.10% bl.75 to 2.20% bl.75 to 2.30% bl.75 to 2.20% bl.75 to 2.70% 2 Vis Motor Vehicle Fuel Tax rev Revenue (series B)— 2y4s Sept 1 1963-69 2Vis Sept 1 1970-76 Pub Sch At Inst Bldg Const— 2s May 1 1971 opt 1959 bl.75 to 2.70% 3.20s 1963-1981 bPar to 3.50% b3.25 to 3.75% b2.00 to 2.60% b2.70 to 2.90% b2.90 to 3.10% _ F-A J-J bl.75 to 2.40% bl.75 to 2.90% n __ __ 3.15 3.20 __ __ b Basis, IVis IVis IVis IVis 1^43 IVis _ __ 1965-72 opt '61—M-S 1969 opt 1966-67 1968 1971-72 1973-75 Washington Pub Power Supply System Parkwood Lake 3%s 2012 Sf-S Nominal, f Flat price. F-A bl.60 to 2.30% F-A bl.60 to 3.00% 98 100 b3.50 less Housing Auth 3 Vis Sep 1 '94 Racine street imp At sewer— IVis 1963-66 F-A bl.75 to 2.40% Casper ref 4Vis 1963-64 J-J Cheyenne— Waterworks improvement __ — — bl.85 to 2.00% iy4 — WYOMING Fuel Tax— —__F- A F-A F-A F-A 1963-67 Expressway bonds State H'way Motor Vehicle * •Bids for average maturity, County— Metropolitan Sewerage Area WASHINGTON b2.75 b3.50 b3.25 b3.70 to 3.50% less 1 less iy4 less 1V4 b4.00 less iy4 b4.10 less 98 IVi 100 __ 6s 1963-1971 A-O 3.30s 1972-1976 A-O 3.30s 1977-78 opt '76-A-O 3.40s 1979-82 opt '76_A-0 3Vis 1983-87 opt '76-A-O 3.60s 1988-91 opt '76-A-O 8heridan (wat) 3 Vis 1963-65— bl.85 to 2.85% b2.95 to 3.10% __ — b3.20 to 3.25% b3.25 to 3.30% __ — 3.15 _ — 3.35 b2.05 to 2.30% t December, 1962 INSURANCE STOCKS 89 QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 30. 1962 OVER-THE-COUNTER INSURANCE STOCKS Stocks— Par Academy Idle Ins (Colon Aetna Casualty As Surety Co -30c 3.50 Insurance Co 6 Insurance Co 10 All American Life As Casualty American Bankers Life Assurance Co of Pla class A i Amer Equitable Assurance Co 2.50 American Fidelity As Casualty 5 $1.25 con* preferred 5 American Fidelity Life Ins Co 1 American Founders Life (Austin) _• American Genl insur Co Tex 1.50 American Heritage Life Co— (Jacksonville Fla) 1 Aetna Life Agricultural American Home Assurance com.2.50 $4.64 prior preferred 15 American Illinois Life Ins 25c American Income Life Ins (Ind) 1 American Indemnity Co (Galv) 10 Amer Independent Reinsurance Co-1 American Insurance (Newark) 2% American Life Companies Tr"» i American Life Ins (Ala) _1 American Mercury (Wash D C) 1 American Motorist Ins (Chic) 3 American National Ins (Galv) 1 American Pioneer Life Ins 2 American Re-insurance (N Y) t American Surety Co (N Y) 6.25 Amicable Life (Waco Texas) Animal Insurance Co of AmerAppalachian National Life Ins Argonaut Insurance (Cal) Aviation Employees Corp 10 2 1 l 10c Bankers National Life Insurance.2 Bankers As Shippers 10 Beneficial Standard Life (LA)— Bid Ask 4% 84% 127 131% 33% 36% 22 22% 4% 79 24 24% 20 25% 26% — 22 _ 10% 12% 37% 39% 78% 74 Par Government Employees Bid Insur—4 60 97 Government Employees Life Ins-IAO Great American Ins Co (N Y) 5 Great Amer Reserve Ins (Dallas) 3 Great National Life (Dallas) 2 Great Plains Life Ins of Wyo. Great Southern Life (Houston) 10 Greatamerica Corp 3 57% Life 11 34 94 37% 3% 8% 32% 3% a 30% 6 31 "3% 10 (Jacksonville Fla) 10% 68 V* 113 119% ,_5 57 59% 8 42% 43% 23 34 37 17 % 15% 27% 1% 20% 13 Life Insurance Co of Ala— Class A common $1 par Class A common $5 par (Wilmington Del) Continental Assurance Co— Continental Casualty Co Cosmopolitan Insurance (Chic) Craftsman Life Insurance (Boston) Criterion Insurance (D C) Crum As Forster— . Dallas Title As Guaranty Denver National Life Ins 10 5 a 1 Eagle Fire (Newark) 10 2 5 1.25 1 .1.50 10 Employers Casualty (Dallas) Employer's Group Associates——* Employers Nat Life Insur Co • Employers Reinsurance Corp 5 Excelsior (N Y) 8 Farmers New World Life. 10 Farmers Underwriters Assn (L A)_l Federal Insurance Co. (N J) 4 Fidelity Bankers Life Insurance 1 Fidelity Sc Deposit Co of Md 5 Fidelity Union Life (Dallas) 10 Financial Corp of Amer (Calif) l Firemen's (Washington D C) 20 Firemen's Fund (San Fran) 2.50 First Colony Life Insurance 2.25 First National Life Ins (Ariz) 1 Franklin Life Insurance Springfield HI 4 General Life Ins Corp of Wis General Reinsurance Insurance Co 39% 59 130% 6% 45c 10 2% 40 62% 135% 7% 61 75% 5 11 36 50% 1% 4 54% 40 66 10 4% 28 '/« 26% 40% 58 % 43% 72% 300 48 65 14% 59% 300 13 49% 67 15% 637a 327 14, . 29% 69% 70% 11% 12 5 97 3% 200 - (Dallas) • Glens Falls Insurance (Glens Falls N Y) Globe As Republic Government Employees •No par value a 8 5% 98 4% 215 13% 135 13% 9 10% 40% a28 Corp. 29 39% 2,525 1% A 15% 1 — 47 51 24% 31% 77% 28% 36% 26% 34% 81 y* 31% 38% 5% 26 Life Insurance Co of Fla Life Insurance Co of Georgia Life Insurance Co of Virginia Lincoln American Life Ins 1 10 10 124 124 6y» 28 4% 129% 128 Ala) 143 4 19'/* 13 y* 146 1 4 4% 1 51 53% Insurance Co 5 Mercantile Security Life (Dallas).lO Merchants Fire Assurance Corp of New York ^ 5 Mercury Casualty Co (Cal) 2 .50 Michigan Life Insurance. Midwestern United Life Ins Co 1 Mission Equities Corp (Calif) * Monumental Life Ins (Bait) 10 54 56 25% 27% 43% 30% 34 Maryland Casualty Co Massachusetts Indemnity & Life Mtge Guaranty Ins Corp (Milw) Savings Life Ins (Ala) National Life common Class BB common National Union Fire National 30% 31 1 10 11 50 114 10 10 60 120% Accident Insurance (Nashville) National Old Line Life Ins— Class A A 91% Western . 5 84 88 1 1 22 23% 22 23% 45% 7% 48 (Pittsburgh) _5 Life Ins 1 16% 26 28% 28 5% 30% 32% 60% 6% 23% 8% 46% 25% 9% 49 29% 56 27 5 5 55 58 88% 94% 110 115% 17% 13% 15 1 11% Postal Life Insurance Professional As Business Men's Insurance (Denver). Protective Life Ins (Birm Ala) 2 58 5 62 64% 3% 30% 32% Protective Security Life Ins (Cal).l Providence-Washington (Prov) 10 $2 convertible preferred 10 Provident Life As Accid't (Tenn).lO Public Savings Insurance ( S C)—1 Pyramid Life 1 Quaker City Life Ins Co 5 Reinsurance Corp (New York) 2 Renewal Guaranty Corp 1 46 200 4 6% 76 23 3% Republic Franklin Life Insurance— Class (Minneapolis Minn) 31% 16 41 k Last sale, n Nominal, 34 41 30 5% 7% 77% 26 V* 4% 6% 32% 31 St Paul Fire & Marine Ins Co 6.25 Seaboard Life Insurance Co of America (Florida) 1 Seaboard Surety Corp (N Y) 5 59% 63% 8% 63% 9% 46% 67% 86 93% Security Insurance Co of N H—10 Security Life Accident (Colo)— 4 A Security Life As Trust (Winston-Salem N C) 5 Security Title As Guar Co (N Y)_5 Southern Equitable Life Ins (Ark). 10c 10c * Class A common Class B common Southern Fire As Casualty Co . $1.50 conv preferred 25 Southland Life Ins (Dallas) 5 Southwest Indemnity Ac Life Ins.2 1 Southwestern Insurance Co (Dallas)—5 Springfield Insurance Co Southwestern Life Ins 2 .10 $6.50 preferred. Standard Security Life Insurance Co of N Y Standard Union Life Ins 61% 66 14% 15% 75 43 81 1 (Montgomery Ala) 1 State Life of Colo 5 10 Stuyvesant Insurance Co Stuyvesant Life Ins Co (Pai (Wash) 10 Surety Life Ins (Utah) 10 Title Guaranty Co (N Y> —8 Title Insur As Trust (Los Ang)_2.50 Travelers Insurance Co 5 (Dallas)—5 Union Bankers Ins (Texas) 1 Union Trust Life Ins (Minn) 1 United American Life Ins (Denver) 1 United Family Life Ins Co 50c United Fidelity Life (Dallas) 10 United Insur Co of America 2.50 United Security Life Ins (Ala) 1 U S Fidelity As Guarantee (Bait) _S United States Fire Ins Co 3 U S Life Insurance Co in the City of New York— 2 Universal-Life As, Accident , (Dallas Texas) 7% 7% 3% 3% 2% 5% 23 103 7% 1% 2% 5% — 102«l 8% 1^ 110 113 40 102 42% 107% 10% 9% 2 43% 33 18% 43% of America Volunteer Slate Life 2 2 45 200 75 16 21% 57 160 2% 2% 85 17% 24% 60% 166 31% 35 10% 12 10 26 6% 71 62 22% _ 65% 24% 60 30 63% 73 78% 24% 27 y* 32 —10 (Chattanooga Tenn) 2.50 (Birmingham Ala) Washington Life Ins (NO) 1% Washington Nat'l Insurance (Hl)_10 23% 62 Wisconsin National Life — 90 98 21% 22% Vulcan Life As Accident Ins— West Coast Life Insur (San Fran) .5 Westchester Fire (New York) 2 Western Casualty As Surety 5 Western Insurance Sec common * Par tic pref A * .10 Western Pacific Ins (Wash). 2 Wilshire Insurance (Calif) 242 9 sy* Canadian dollar value, t New stock, x Ex-dividend, 6 70% 41% 33% 50% 175 72% 44% 36% 51% 56 17% sy* 52 y 18% 6 54 Ex-stock dividend. MIDDENDORF, COLGATE 8c CO. MEMBERS NEW YORK STOCK EXCHANGE AMERICAN STOCK EXCHANGE (ASSOCIATE) INSURANCE 51 BROAD STREET, NEW TELEPHONE HA 5-4900 0 YORK 4, N. Y. TELETYPE 1 , 11% 27 7% Insurance 59 r 49% 220 Republic Insurance (Dallas) 5 Republic Natl Life Ins (Dallas) 2 Reserve Insurance Co (111) ..3.50 Rio Grande Natl Life (Dallas) 10 8% 21% Occidental Life Ins Co of N C 1 Ohio Casualty Insurance 1.25 Ohio State Life (Columbus Ohio) 2 Called for redemption, see page 94. 16% 36% 41% 232 4% 8% ley* 33% 38% 10 6% 6% 1 A — 6% Variable Annuity Life Ins Co Nationwide Corp— New class A. .2.50 New Hampshire Insurance Co New York Fire Insurance North American Life (Chic) 2 Northeastern (Hartford) 3.33% North River Insurance (N Y) 2% Northern Insurance Co (N Y)_12% Northwestern Nat'l Ins (Milw) 5 Northwestern National Life — 1 Trinity Universal Life 71 9 1 Mutual National Casualty (Detroit) National Fire (Hartford) 3% 400 68 8 86 54% 4% 40 15% 5 Sunset Life Ins a51 38 Pioneer American Life Ins (Tex) Pioneer Home Owners Life Ins Common 3% 18'/* 12% 1 15 37% 54% 20 25% 22 37 2.450 1% Lincoln Income Life Ins Co (Ky) _1 Lincoln Liberty Life Insur Co 143 1 Lincoln Natl Life (Fort Wayne) 79 5 5%: Loyal American Life Ins Georgia International Life Insurance Co 2.50 Germantown Fire 30 Glbralter Life Ins Co of America class (Memphis) 140 86% 50c 5 Ins Philadelphia Life Insurance Phoenix Insurance (Hartford)—10 Class (Mobile 10 25c Eastern Life Ins Co N Y Educators Ins of Amer (Cal) 2 14% 82 35 Kansas City Life Ins. .100 Kennesaw Life As Accident (Ga) 1 2% 21% . Kentucky Central Life and Accident 25 23% 10c 10 8% Life Assurance Co of Penn 5 Life As Casualty (Nashville Tenn)_3 31% 25% 3 5c Lawyers Title Insurance Corp (Richmond Va) ———5 Liberty Life Ins (Greenville S C) 2 Liberty Nat'l Life Ins (Birm) 2 Colorado Insurance Service——* Combined Ins Co of America l Commonwealth Life (Louisville) 2 Connecticut General Life Ins 5 Consumers Natl Life Ins (Ind) 1 Continental American Life Ins 25% 11 Va 15% 3% 10% 15% Lamar Life Insur (Jackson Miss)_2 25 8% Independence Life Insurance Co of Calif Western States Life Ins—2.50 25 — Hartford Steam Boiler Inspee Illinois Mid-Continent Life Insurance —50c 10 Peninsular Life Ins (Fla) Peoples Life Ins (Wash D O) 9 65 75 13 43% 49% 72 16% 45% Pacific Southwest Life Peerless insurance Co 19 48% 27% 37 Vs —• 8% 4 32% 6% 33% 4% 23% 5 11a Pacific Mutual Life Ins of Calif—1 Pacific National Life Assurance Co (Calif) 100 41% —5 As Insurance Co Home (New York) Pacific Employers Ina (LA) Pacific Indemnity a Pacific Insurance Co of N Y 7% 42 .10 Bid Par 3% 10 Hanover Insurance Co Harbor Insurance Co Hartford Fire Insurance. Stocks— Old Line Life Ins Co of America 2 Old Republic Insurance (Pa) 5 Old Republic Life Ins (Chic) —1.50 2% .2.50 25% 34% Cherokee Insurance Co (Tenn) 5 Citadel Life Ins (NY) 10 Citizens Casualty Co of New York— Class A common— 2 Citizens Life Insurance Co of NY_2 Civil Service Employees 5 Coastal States Life Insurance—1.25 19 % Co— Insurance Class A Boston Insurance Co. Business Men's Assurance Co of America Century Life (Ft Worth) 5 118 18 America (Calif) 1.50 Inland Life Ins (Chicago) 50c 22 Insurance Co. of Oregon 14 2.50 13 Insurance Co of the South 5 5 4% 50c 56% 60% Insurance Corp of Amer. Intercoast Co Inc. 10 19 109 118% International Fidelity (Dallas) * Interstate Fire As Casualty (Chi)—5 29 27 4% 4% Interstate Life & Accident Ins (Tenn) l 5%,iY 5% 2% Jefferson Standard Life 2% (Greensboro N C). .5 57% 61%. .10 59% jersey Insurance Co 55% 3% 25% 4% Hamilton Life Ins Co of N 10% 60% 55 21 Guaranty National Ins (Colo)—50c Guaranty Savings Life Ins (Mobile) 1 Gulf insurance (Dallas) 5 Gulf Ask 65 100 212-571-1813 19 CONGRESS STREET BOSTON 9 M ASSACHUSETTS 233 SAN SO ME STREET SAN FRANCISCO 4 CALIFORNIA KEYSER BUILDING BALTIMORE 3 MARYLAND 90 Companies Banks and Trust Quotations in this department are quoted per share, not per cent, and are as near as possible for the of the month preceding date of issue, though they often are nominal. An asterisk(*) denotes a recent sale. closing day QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Par Hartford National Bk & Tr Co —10 10 Riverside Trust Co —10 Simsbury Bank & Trust Co ALABAMA First National Mobile- Bank 6% 58% 10 American National Bank & Trust_10 First National Bank 25 Merchants National Bank. .10 Meriden— Home National Bank & Trust Co.10 Meriden Trust & Safe Dep Co.—25 25 Puritan Bank & Trust Co New Haven— —10 American Bank & Trust Co First New Haven National Bank —10 General Bank & Trust Co 12.50 12% Second National Bank —10 Trademen's National Bank Union & New Haven Trust Co. —10 60% 27 170 52% MontgomeryAlabama National Bank First National Bank. Peoples Bank & Trust Co. Union Bank & Trust Co .10 5 „1 5 74 78 34 3i' 62 New. London— ARIZONA Phoenix— The Arizona Union Bank & Trust Co Bank. 29% 50% 5 64 65 44 72 46% 35 10 Security-First National Bank—12% Peoples Bank 12 Bank 7.50 7.50 25% 63 71% 10 50 Pacolma— San Fernando Valley Bank 3.50 San Bernardino American National Bank of San Bernardino JS 5 San Diegt First Natl Trust & Savings Bank_5 San Diego Trust & Sav Bank 25 U S National Bank _io Santa Monica— Santa Monica Bank I 3 San Francisco— 22 79 23% 31 ... Bank Halifax- flri in K 24% 56% 58% 56% 20 % 15 % 26% 51% 58% 18% 13% 24 48% 54 18 of 10 QUEBEC 20 73 79% 44 48% 58% 71% .10 .2 .10 63% 20% 63 y4 64% 69% 4614 10 76% 10 . 46% 51% Greenwich— Putnam Trust Co Hartford— Connecticut Bank & Trust Co Glastonbury Bank & Trust •Sale price, a See 10 10 12% 10 comprehensive 20 10 3' 20 10 Bank new Lawndale National Bank Lincoln National Bank Live Stock National Bank 25 10 25 20 25 10 La Salle National __10 Madison Bank & Trust Co. 10 Main State Bank. Manufacturers National Bank 20 Marquette National Bank 20 Merchandise National Bank 10 Mercantile National Bank 20 National Bank —10 50 65 58 61 36% 38% 70 74 73 78 38 53 97 10 First 61% National 16% — 56 70 37 73 20 58 15 38 63 17 First Natl Bank in St Petersburg 5 Florida National Bank 25 Union Trust Co 12% West Palm Beach— Atlan NatLBk of West Palm Bch.10 AtlantaBank of Georgia (The) Citizens & Southern Natl Bank First National Bank Fulton National Bank 63% 45 Prospect National Bank 20 South Side Trust & Sav Bank ..100 University National of Peoria 20 Quincy— 79 10 10 51 50 100 10 325 10 140 10 Peoples Bank (The) Trust Co of Georgia •45.31 31% First Natl Bank & Trust Co 64% 69% 47% 77% Illinois State Bank Mercantile Trust & Sav Bank South Side Bank of Quincy __ 150 53 18 79 10 42% 45 46 51% 49 AuroraAurora National 51 67% footnotes below, 225 54 110 240 35 35 35 51 58 260 40 84 55 55 100 70 76 37 43 20 30 80 85 190 38 30 180 25 365 100 68 50 35 90 95 42 72 80 115 30 90 140 yl23 95 150 127 10 49 62 62% 33 120 33 35 85 100 110 — — — — — — 100 85 275 87% 20 10 72 32 25 85 —12.50 41 15 42 16 25% 26% 40 52 42 INDIANA Evansvllle— Citizens National Bank. Lamasco Bank National City Bank. Old National Bank Gary— Bank of 10 10 10 ^ 50 55 10 500 — Co—10 20 50 81 53% 85% 10 36 — 10 59 61% Indiana Gary National Bank 25 <fe Tr t New stock, Amer Fletcher Natl Bk & Tr Indiana National Bank 90 12% National Bk d Ex-rights, 45 20 47 36 Indianapolis— Bank Chicago Banks— Aetna State Bank American 100 Springfield— ILLINOIS 100 31 35 54 40 46% 50% 39 .10 70 105 Springfield Marine Bank 78 36 National Bank. 43 45 First National Bank Hlinois National Bank 10 10 Boise— Idaho First 50 City National Bank & Trust Co.100 First Natl Bank & Trust Liberty National Bank & Trust 8 83% Rockford'— American National Bk & Tr Co—40 Central Natl Bank & Trust Co—25 — Savannah— Citizens & Southern Natl Bank 10 25 Broadway National Bank 43 50 49 32 32 Peoria— y40 78 17 4 Cos— Amalgamated Trust & Sav Bk__100 Chicago City Bank & Trust Co__50 38 10 38 42 60 75* Chicago Trust Commercial National Bank 20 First National Bank ,20 Jefferson Trust & Savings Bank_25 10 Georgia Savings Bank & Tr Co 21 64 . 42 42 GEORGIA 72 Peoples National Bank 10 Pioneer Trust & Savings Bank 25 Sears Bank & Trust Co.' 25 South Chicago Savings Bank 62% South East National Bank 10 South Shore National Bank.. 10 State Bank of Clearing 100 Steel City National Bank.. 10 Univ National Bank of Chicago.100 Upper Avenue National Bank 50 Uptown National Bank 25 Western National Bank of Cicero_20 Colonial St. Petersbnrg— City Bank & Trust Co 14 14 28 28 48 42 105 10 Bank & Trust Co 10 & Savings Bank 20 Lake View Trust & Savings Bank_20 Northern Trust Co 20 South Side Bank & Trust Co 10 100 10 39 58 73 74 Harris Trust Bank — 50 Bk Oak Park Trust & Savings National Bank 47 10 Ask '£>• 61% 36 23 Bid 100 30 37 85 75 30 28 325 225 45 40 143 140 185 72 65 —a35 145 28% 20 Northwest National Bank IDAHO 66 100 10 Guaranty Bank & Trust Co Irving State Bank Jefferson State Bank Lake Shore National Bank HAWAII 16% 10 40 North Shore — 49 15% CONNECTICUT Glastonbury— Glastonbury Bank & Trust Co 100 90 — Savannah Bank & Trust 50 Bank Devon-North Town State Bank District National Bank Drexel National Bank Drovers National Bank.. 60 112 45 60 Hawaiian Trust Co 10 5 2 20 33 V3 Metropolitan State Bank 100 Michigan Avenue Natl Bank 20 Mid-America National Bank 40 Mid-City National Bank 100 Mutual National Bank of Chicago—l National Bank of Albany Pk—12% National Bank of Austin 50 National Bank of Commerce 20 National Bank of Hyde Park 20 National Boulevard Bank 20 Natl Security Bank of Chicago 25 71 120 10 Bank of Hawaii First National Bank of Hawaii Connecticut National Bank 35% Palm Beach— COLORADO _ .. 165 130 10 Beach-First Natl Bank Orlando— Citizens National Bank First National Bank at Orlando Denver— Central Bank & Trust Colorado National Bank. Denver U S National Bank First National Bank Bridgeport— City Trust Co — Augusta— 10 10 Banque Provincial Bank of Canada Royal Bank of Canada 161% Miami of Montreal Canadienne 58 70 Metropolitan Bank of Miami ONTARIO Bank _ Jacksonville— American National Bank 10 Atlantic National Bank 10 Barnett Natl Bk of Jacksonville—20 Florida National Bank 25 MiamiFirst National Bank 10 Florida National Bank & Tr Co 25 Little River Bank & Trust Co 10 Merchants B3nk of Miami 10 46 NOVA SCOTIA _ —10 _ 3% National 10 —100 First Commercial Bank 20 First National Bank (Chicago)—20 First National Bank of Lincolnwood 10 First Security Trust & Sav 13% . FLORIDA Canadian Dollars TorontoCanadian Imperial Bank Commerce National Trust Coll Toronto Dominion Bank 30 ..25 25 36% 22% 35 Bank of Nova Scotia 100 —10 Commerce Riggs National Bank Security Bank CANADA Pncw of 105 400 25 . Central National Bank Chatham Bank of Chicago Citizens National Bank Commercial National Bank Cont 111 Natl Bank & Trust Park 53 .10 8an Jose— First National Bank.. 15% 120 43 -12% American Trust Co. 93 67 1 National Bank of Washington. —10 —10 National Savings & Trust Co - 33% 25 10 United California Bank. Wells Fargo Bank— 41 51 First Westn Bank & Trust Co_12.50 Golden Gate National Bank 5 Hibernia Bank (The) Pacific Rational Bank 25 6.25 I Union Trust Co Crocker-Anglo National Bankll—10 0 ■ 33% 5 —10 Industrial Bank International Bank " __is 15 I 49% 31 17 60 100 —10 Washington— American Security & Trust Co. —10 — — 14 —10 Beverly Bank Exchange National Bank — 39 16% Avenue St Bank Oak Park 40 Bank of Chicago (The) 15 Belmont Natl Bank of Chicago—10 Cosmopolitan 33 12 % 35% 34 265 jq _ — 61 18% 41 34 10 Continental Bank 120 40 ■ DISTRICT OF COLUMBIA 28% 21% Assn_6% _ 37 47 54 39 ' 1 : ■ 57 Peoples Bank & Trust Co Wilmington Trust Co 72% 19 d78 26 40 Bank of Trade Century Bank a54% 31 37 33 Bank of Delaware Colonial Trust Co Commercial Trust Co. Delaware Trust Co Farmers Bank Oakland— Bk of Amer Natl Tr & Sav Bank of California N A • 31% 37% 61 3 Central Valley National Bank Oakland Bank of Commerce u 35 53 58 DELAWARE Mar Vista—• Fidelity Bank ■ — 32% 45 76 23 % 10 Wilshire National Bank Hawthorne— Pacific State Bank 30% Wilmington— 5 Citizens National Bank 56 — 43 49 Waterbury National Bank CALIFORNIA Beverly Hills— City Natl Bank of Beverly Hills Los Angeles— 53 95 Waterbnry— 20 25 20 56% -55% Colonial Bank & Trust Co 10 Connecticut Natl Bk of Bridgeport_5 59 62 20 Commercial National Bank First National Bank (The) Union National Bank Pine Bluff— National Bank of Commerce —25 Stamford— —10 Fairfield County Trust Co Stamford Fidelity Bk & Tr Co. —10 ...10 State National Bank of Conn 31% 52% ARKANSAS Little Rock— Amer Natl Bank No Little Rock .100 Winthrop Bank & Trust Co Valley National Bank of Arizona Union —10 South End Bank & Trust Co 44 7 41 10 1 Exchange-Security Bank Ask Bid Par BirminghamBirmingham Trust Natl Bank Far Ask Bid 510 Live Stock Exchange Bank Merchants Natl Bank & Trust 20 .100 x 535 Ex-dividend, y 50% stock dividend paid in July. December, South Bend— American Bank First Rank St Trust Co National Bank St Trust Co St Joseph Bank St Trust Co 23 39 31 60 22 37 10 . 10 10 20 — 29 57 Haute— Natl Bank Terre Haute First Par —— 225 33 110 53 75 73 57 10 10 Maryland National Bank lo Tr Co.10 Cumberland— First National Bank St Trust Co—20 Cedar Rapids— Guaranty Bans St Trust Co. Merchants National Bank Peoples Bank <& Trust Co- 1100 . 1200 50 — State 40 210 225 __10 .100 .100 Savings Bank 25 FrederickFarm St Mechanics-Citz Natl Bk.10 Frederick Co National Bank -10 Fredericktown Savings Trust Co 20 Western Maryland Trust 10 Council Bluffs City National BankCouncil Bluffs Savings Bank- 10 Trust Co Second National Bank Liberty 51 Hagerstown— St Merchants Bank Hagerstown Trust Co .23 Capitol City State Central National Bank Ac Tr Co 50 Valley Bank & Trust Co 100 90 175 350 175 95 400 KANSAS Topeka .100 Fidelity State Bank. 375 10 63 92 150 65 First National Bank of Topeka Merchants National Bark. State Savings Bank 100 Topeka State Bank.: .25 Wichita— First National Bank. Fourth National Bank. Union National Bank 25 66 350 48 34 52 36 Coving tor Citizens National Bank 100 Covington Trust St Banking Co 10 First National Bk St Trust C'o 10 Peoples-Liberty Bank St Trust— 10 Security Bank 100 200 22 37 18 350 49% 37% 39 Beverly— Beverly National Bank Beverly Trust Co 25 10 50 35 50 County—10 al90 30 —25 10 125 75 Lexington— Bank of Commerce.25 Citizens Urion Natl Bk & Tr Co 10 First Security Natl Bank St Tr_12% Second National Bank St Tr Co.100 92 31 62 32 64 275 Louisville- Citizens Fidelity Bank St Trust 10 First National Bank No par 46 47 116 118 Royal Bank & Trust Co 10 74 29 60 8tock 20 70 Liberty National Bank St Trust—25 Louisville Co Trust 10 Fall River— 29 49 75 220 50 Newport— Newport National Bank. .10 36 68% 53 39% 42% 20 City National Bank St Haverhill— Haverhill National Bank 100 Merrimack Valley National Bank.20 10 — _ 64 — St Joseph— First National 32 Bk of Lowell—12% 10 35 50 150 44 35 70 16 18 12.50 30 32 % Salens— Merchants-Warren Natl Bank 52% 46% 54 48% Common 39% Preferred • 44% 31 10 National Bank. Third Natl Bank of Hampden Co.10 Valley Bank St Trust 10 Security 70 .12 % 65 Augusta— First Nattrnal Granite Bank—20 12.50 25 Bank 10 51 49 54% 51 % Mechanics National Bank 100 Guaranty Bank St Trust Co 10 Industrial City Bank St Bkg Co—10 Worcester County Natl Bank 10 140 210 230 Bay City— Bay City Bank 20 Lewiston— First-Manufactures National Bank of Lewiston St Auburn_12.50 Portland— Bank Casco Bank & Trust Co First National Bank 10 12% 25 34% 33% 36% 62 65 35% Waterville— Co 58 60% Trust •Sale price, a Co. .25 46 48 63 34 250 70 65 90 4% 4% 32 12 39% 18 45 40 34 70 50 39 35% 56 79 24 76 41% — — — — _ 37% _ t33 — 10 12.50 33% 42 44 19% 20% 20 85 64 — 79 82 10 — — Trust Co_20 National Bank of Commerce Savings 20 60 -5 Association 33 Dma ha— „ Split two-for-one plus 25% stock dividend 36 ... 28% 45 47 34% 51% 51% 61 % 11% 35% 52% 62% 12% Nashua— Indian Head National Bank Nashua Trust Co Second National of Nashua 66% 61 % 69 63 Portsmouth— First National Bank — t34% — 30 Detroit— Bank of the Commonwealth 16% City National Bank of Detroit. .10 Detroit Bank St Trust Co 10 Manufacturers National Bank_ 10 National Bank of Detroit 12% Flint— Citizens Commercial Savings Westbrook— Westbrook 50 30% ln 29 50 10 Public Bank 42 250 57 54 NEBRASKA Linrolr First National Bank & First National Bank Omaha National Bank— Dearborn— Bank of Dearborn 40 55 175 59 200 140 49 200 29% MICHIGAN 320 42 45 45 49 68 10 Lindell Trust Co; Mercantile Trust Co Mound City Trust Co North St Louis Trust Co St IxjuIs Union Trust Co 625 34% Peoples Natl Bank & Trust Co.-10 Federal Trust 34 61 39 44 47 19 60 20 Chippewa Trust Co— New common (split 2 for 1 plus 80% stock dividend) 46= 95 27 111 St Louis Trust Cos— 77 St Bangor— Eastern Trust St Banking Co 100 Merchants' National Bank 100 Merrill Trust Co (The) .-..40 National 21 Worcester— MAINE Canal 48 ) Taunton— Bristol County Trust First Machinists' National Depositors Trust Co 70 10 40 101 72 74 30 250 Jefferson Bank St Trust Co 20 jeffer«on-Grnvots Bank 30 Manchester Bank 10 Manufactui ers Bank St Trust Co 20 Northwestern Bank St Trust Co—20 St Louis Co National Bank 20 Security Trust Co 10 Southern Commercial St Sav Bk—20 South Side National Bank 20 Southwest Bank 10 Tower Grove Bank St Trust 20 39 35 Springfield— Safe Deposit St Trust Co. 8hrevepo rt— Commercial National Bank. 10 Naumkeag Trust Co— 38 43 19 40 10 10 Whitney Holding Co Bank -.5 .10 10 —10 National Bli Merchants National Hibernia National Bank 10 Natl Amer Bank of New Orleans. 10 National Bank of Commerce 10 National .10 _100 _100 20 .100 .100 _25 .10 .20 .100 20 Bank Hampton Bedford— First Safe Deposit New Orleans— Bank of La in New Orleans Bank of New Orleans St Trust Co First National Bank Maiden Trust Co _100 20 Big Bend Bank 25 Boatmen's National Bank 20 Bremen Bank St Trust Co 20 Cass Bank St Trust Co 20 Clayton Bankshares Corp 1 Crestwood Bank — —20 Crestwood Bank Shares Holding Co 1 First National Bank 10 35 420 100 25 73 56% .100 Bank. Louis Banks— American National Bank— Baden Bar k 66 1® 20 245 45 30 63 200 St. 25 Lowell— Union National New Bank. University Lawrence— 69% 25% 100 20 Plaza Bank of CommerceSoutheast State Bank South Side Bank. Traders National Bank. Union National Bank. 80 First 24 Trust Co_25 Merchants-Produce Bank Mercantile Bank St Trust Missouri Bank St Trust Co„ National Bank in North KC_ Park National Bank — 1350 44 50 20 20 .20 Community State Bank.25 First National Bank .20 Grand Avenue Bank Kansas City Bank St Trust Co 25 Llnwood State Bank 20 10 Livestock National Bank. Manufacturers St Merchants Bk—2u _ 60 28 10 Lynn Safe Deposit St Trust Security Trust Co .10 of Commerce Columbia National Bank Commerce Trust Co Maiden— Jefferson Parrish— First National Bank National Bank of Commerce. 100 Baltimore Bank Blue Hills Bank Central Bank Westport Bank Holyoke— Holyoke National Bank Park National Bank LOUISIANA 25 City- Kansas Gloucester— Cape Ann Bank St Trust Co Gloucester National Bank 84 MISSOURI 36 88% * 40 St Trust—10 —10 Depos Guaranty Bank First National Bank 170 Bay State Mercnants Natlonal.12% Bank 85 86 MISSISSIPPI Jackson— Peoples Bank Lynn— Essex Trust Co Yards 83 in etc., throughout the Ninth Federal Reserve District. Quotation on page 65. banks, 110 25 100 Fitchburg— Safety Fund National Bank 10 10 25 Durfee (BMC) Trust Co Pall River National Bank Fall River Trust 71 First Bank Stock Corp— Holds controlling interest Brockton— 40 68 Vicksburg— National Bank St 64% Bank \ .25 First 10 Everett— Everett National Bank Middlesex Co National — MINNESOTA 29 % a54 42 140 32 85 England Merchants National Bank 10 State Street Bank St Trust Co 10 Cambridge Trust Co_ Harvard Trust Co.. 50 Minneapolis— Cambridge- KENTUCKY 20 Saginaw— National Bank. New Home National Bank— Natl Bank of Plymouth Bank— Second #*" United States Trust Co (r .100 _10 _10 St Trust 52 53 33 Montrose— State 17 23 47 City Bank St Trust Co. First National Bank. National Shaw-nut Bar 57 31 National Bank Montrose MASSACHUSETTS Boston— Boston Safe Deposit 53 335 49 % 50 .10 Michigan 25 10 10 .10 100 .10 -10 Ask Bid Lansing— 115 55 77 76 59 39 10 Nlcodemus National Bank Second National Bank Ask 42 30 50 10 Farmers Des Moines— Bankers Trust Co. Grand Rapids— Central Bank Citizens Industrial Bank Old Kent Bank St Trust Co. Union Bank St Trust Co 101 10 of Md National Bank Mercantile Safe Deposit & Union Trust Co Bethesda— Bank of Bethesda IOWA .100 25 Bank Carrolton Bank of Baltimore Equitable Trust Co Bid 10 Baltimort Canton National First 50 70 ,,..28 —20 Par MARYLAND Ask Bid Par Terre 91 BANKS AND TRUST COMPANIES QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 196^ 25 Genesee Merchants Bk St Trust See comprehensive footnotes on page 93. 52 % & Bank 20 1" NEW HAMPSHIRE d Ex-rights, t New stock, x Ex-dividend, y Manchester— Amoskeag National Bank 100 900 25 25 100 110 90 250 20 60 Ex-33%% stock dividend. zEx-10% stock dividend. BANKS AND TRUST COMPANIES 92 QUOTATIONS FOR ALL SECURITIES ARB AS OF NOVEMBER 30, 1962 Bensonhurst National Central State Bank Aibvry Park— Asbury Park & Ocean Grove Bk—5 First Merchants National Bank-2.80 29 Atlantic City Boardwalk National Bank Guarantee Bank St Trust 50 32 9% 9% 25 1 6% 160 100 Camden— ..5 Camden Trust Co. FUst Camden Natl Bk St Tr Co_6% Merchantvllle Natl Bk St Trust 5 44 — 78 70 Haddonfleld— Haddonfleld National Bank 83 77 37 37% 40 Va 21 Bergen County National Bank__35 Peoples Tr Co Of Bergen County 5 50 100 119 230 Kingston— Kingston Trust Co Community Bank (Lynbrook) 20 % County National Bank (Mineola).lO First Natl Bank (Farmingdale).lOO First National Bank (Glen Head)_5 Franklin National Bank of %' 23 % 160 29 5 31 30 Commercial Trust Co First National Bank Hudson County National Bank 10 lo 10 800 48 ,35 19 500 45 Trust Company of Nev Jersey Maplewood— Maplewood Bank St Trust 2 ft 20 185 First National Iron Bank Trust Co of Morris County 10 20 Mt HollyUnion Natl Bank 10 11 34 59 __ 52 39 22 4i 34 Newark— Bank of Commerce. 25 Broad National Bank. 30 Fidelity Union Trust Co 5 Nat'l Newark St Essex Banking 10 National State Bank 6.25 New Brunswick— National Bank of N J 10 New Brunswick Trust Co— Common .10 3% class A preferred .10 Peoples National Bank 43 45 62 50 51 Vi 40 42 38% — 54 58 6% 29 30 25 10 25 92 33 40 15 160 5 22 50 260 12% Bank of Passaic St Clifton 25 10 Paterson— Broadway Bank St Trust First National Bank of Passaic County Franklin Bank New Jersey Bank & Trust Co Peoples Bank of Hawthorne Prospect Park National Bank 10 11 Plainfield— Plainfield Trust State Natl Bk Point PleasantOcean County National Bank 94 35 41 % 17 170 24 Mommouth County National Bk Rutherford— National Community Bank of Rutherford Toms River— First National Bank 1 38 5 29 Va 20 Security Trenton 25 5 82 44 58 10 40 46 8 20% 22 % .12.50 „ 42 Bank of Commerce 10 Bank of New York (The) 100 Chase Manhattan Bank 12 % Chemical Bank New York Tr Co 12 Commercial Bank of No America 5 First National City Bank 20 Gotham Bank of N Y 10 Grace National Bank 100 Merchant's Bank of New York— New $6.25 par (shares split two for one) Roval State Bank of New York 5 Effective about Dec 1 Name will be changed to American Trust Co Bankers Trust Co :—10 , 10 24 70 25 110 80 52 48 —10 75 44 5 .10 .10 50 67 30 105 115 60 34% 89% 63 450 65 49 35% 89% 70 51 28% Canton— .50 Canton National Bank Dime Bank 10 First National Bank of Canton—10 Harter Bank St Trust Co 100 Peoples 63 27 28 53 Va 53% 280 285 35% 50 Morgan Guaranty Trust Co 25 Trade Bank St Trust Co Underwriters Trust Co U S Trust Co of New York. 40 Co. Security Trust Co Schenectady— 10 .20 .20 .20 .25 -25 .5 — 54 44% 45 Va 53 53% 122% 123Vs 28 120 133 Bank of Utica Marine Midland National Bank— 71 73 67 138 75 75 69 60 50 53 53 32 55 "Bale price, a See comprehensive footnotes on 84 54% 51 24 26 17 18 40% 42% 45 42% .50 .10 —8 —-1 National '31% 137% 50 Bank 59 58 112% 79 34% 28% 33 10 35 29% 35 OKLAHOMA Oklahoma City— First National Bank St Trust 10 43% Tulsa— First National Bank St Trust Fourth National Bank National Bank of Tulsa Utica Square National Bank 46% 57 Liberty National Bank St Trust—10 62% 10 41% 43% 10 28 39 28 30 57% 60% 10 15 41 30 OREGON Portland— First National Bank of Oregon_12% Oregon (The) Bank of Security Bank of Oregon—_ United States National Bank 20 33 20 16% 66% 20 18% 70% PENNSYLVANIA Allen townFirst National Bank Lehigh Valley Trust Co Merchants National Bank— Par changed to $10 Ex a —10 31% 32% —10 22 24 35 37 stock dividend 20% Altoona— 75 Berwyu— Upper Main 34 10 Line Bank 59 62 Carlisle— Farmers Trust 25 40 100 33 page 93. d 49 48 10 10 10 First National Bank (Mount Vernon) 25 First National Bank (North Tarry town) 100 First National Bank of Yonkers 2.50 First Westchester Natl Bank (New Rochelle) Gramatan National Bank St Trust (Bronxville ) 5 National Bank of Westchester (White Plains) 5 53 Youngstown— Dollar Savings St Trust Co Mahoning National Bank 20 County Trust Co (White Plains)—5 50 50 100 25 20 50 20 18 Bank County— 40 Toledo— Lucas County Bank National Bank of Toledo Ohio Citizens Trust Co State Bank of Toledo Toledo Trust Co 5 Westchester 48 39 10 Bryn Mawr— Bryn Mawr Trust Co Trust— 34 54 59 50 115 Co of the Valley 53 32 Altoona Central Bank St Tr Co—10 First National Bank 10 20 20 Trust 44% 49 375 385 Columbus— Watertown— Northern New York Wntertown National 26 44 67 80 .25 .16 City National Bank St Trust Co—10 Huntington National Bank 20 ^ Dayton— National Bank of Dayton 12.50 Third National Bank St Tr Co_12% Winters National Bank St Trust—10 Oneida National Bank St Trust Co of Central New York 350 42 65 53 90 49 92 10 25 —10 50 10 20 Society Corp vtc 57 « Utiea— 30 V* 52 29% Syracuse— 50 80 32 42 34 . Central National Ban: Cleveland Trust Co Continental Bank National City Bank 66 Troy— 28 38 14 28 V* 62% 48 22 38 25 Merchants Trust Co Cincinnati— Central Trust Co Fifth-Third Union Trust Co First National Bank Northside Bank St Trust Co Provident Bank South Ohio National Bank Union 10 10 Union 150 10 First National Bank Union Commerce Bank 48% 50 352 357 75 Vs 75% 83 83% Fiduciary Trust Co Irving Trust Co 90 Brooklyn— See King's and Queens County— Buffalo— Bank of Buffalo .10 Liberty Bank and Trust Co 10 Lincoln National Bank 5 Manufacturers St Traders Tr CoIIs Cohoes— National Bank of Cohoes 100 Elmlrs— 27 75 29 50 10 Mohawk 50 36 425 60 50 First Trust & Deposit— Common 2 so Lincoln National Bank Trust Co of Central New York 10 Merchants National Bank 10 AlbanyFirst Trust Co —10 Mechanics St Farmers Bank -10 Natl Commercial Bk St Tr Co. -7% Ithaca— Tompkins County Trust Co. 25 Suffern— Rockland National Bank NEW YORK Chemung Canal Trust Co National Bank_ New York City Banks- Schenectady Trust Co. Albuquerque— State Bank of Albany Anbur National Bank of Auburn 5 Citizens Trust Co. Mohawk National Bank NEW MEXICO First National Bank Peoples Natl Bank (Patchogue) 5 Seaside Bk (Westhampton Beach )_20 Security Natl Bank of Long Island Rochester— Central Trust Co. Lincoln Rochester Trust 78 60% OHIO __ Cleveland— Manufacturers Hanover Trust Co_15 40 39% 45 a Empire Trust Co Trentoi Union City— Hudson Trust Co 7% 34 Akron— Federation Bank <Se Trust Co Broad Street National Bank First Trenton National Bank National Bank Trust Co 42 400 34 50 5 St Trust Co Capital Bank. Sterling National Bank <& Trust—15 New York City Trust Cos— 6Va 12.50 250 Royal National Bank Rahway— State Bank of Rahway Red Bank— First-Citizens Bank St Trust Co—10 70 Highland 66 77 28% Newburgh— Passaic— 73 33 45 62 65 (Huntington) . 5 Raleigh— Oysterman's Bank St Tr (Sayville)_5 Patchogue Bank (Patchogue) 5 Suffolk Co Natl Bk (Rlverhead).lO Tinker Natl Bk (East Setauket)_10 14 10 30 North Fork Bk & Tr (Mattltuck).lO * 46 7% 28 27% 82 65 53 100 Natl Bank of Lake Ronkonkoma.20 32% 93 Winston-Salem— Wachovia Bank St Trust 60 50 Hampton Bays National Bank 26 North Wllkesboro— 30 53 79 10 24 V4 31% First Natl Bk of Catawba County—5 27% Brook)_10 (Smithtown) 5 Hickory- 29 49 10 Long Island 32% Central Carolina Bank St Trust—25 Mechanics St Farmers Bank 5 25% 42 10 .10 Charlotte— First Union National Bank. North Carolina National Bank Wilson— Branch Banking 39 First National Bank (Bay Shore )_10 First National Bank (East Islip) 5 First Natl Bank (Southampton) 10 49% 36% . 48% Eastern National Bank of _ 46 47% 100 % 101V* 26 28 5 10 NORTH CAROLINA Northwestern Bank 52 32 of Babylon of Huntington of Smithtown Suffolk Co (Stony 45 Durham— 48 30 Bridgehampton National Bank 195 Morristovrn— Trust Meadow Brook National Bank 5 Nassau Trust Co. (Glen Cove) 5 Oceanside Natl Bk (Oceanside)-lOO Peninsula Natl Bk (Cedarhurst)_6.25 Second National Bank & Trust 115 Ashevllle— Bank of Ashevllle Bank Bank Bank Bk of 47 43 29 40 26 10 Hempstead Bank Long Island Natl Bk (Hicksville) 3 Long Island Tr Co (Garden City)_5 Matinecock Bank (Locust Valley)_5 (Chappaqua) _ (Hempstead) 10 Valley Natl Bank of Long Island 5 Long Island (Suffolk County)— 32 44 5 .100 .5 4.60% preferred Jersey City— 73 100 Common 35 20 National State Bank___ 1Q Union County Trust Co id FreeholdCentral Jersey Bank St Trust Co 1 Haekensaek— Jamestown— Bank of Jamestown First National Bank 20 49 12.50 Scarsdale National Bank St Trust Co (Scarsdale) 10 — Long Island— 20 Elizabrthport Banking Co St Island_10 47 80 325 70 Bank of Rockville Centre Tr Co. 100 Bank of Westbury Trust 12.50 40 V. 39 V< 43 34 ICing's County Trust Co 10 Lafayette National Bank. 10 National Bank of Far Rockaway.100 30 29% 57% Long Island (Nassau Connty)— 125 130 240 250 38 % 40 Cumberland National Bank 100 Farmers St Merch Nat'l Bank—20 26 27% 55% 5 5 Rondout National Bank State of N Y National Bank — Bid Far Northern Westchester Natl Bank Bank United Industrial Bank United Natl Bank of Long 55 5% 50 Elizabeth— Central Home Trust Co Ask King's and Qneens County— NEW JERSEY Bayonne— Broadway National Bank Bridgeton— Bridgeton National Bank Bid Par Ask Bid Par 54 800 10 . 62 10 51 56 Doylestown— Doylestown Natl Bank St Trust 5 .20 Doylestown Trust Co 38 70 — 63% Natl Bank .10 — .10 .10 113 29 — 20 10 20 65 27 66 68 28 68 Bank .10 10 40 42 7. Ex-20t stork Trust Co Keystone Trust Co 31% Lancaster— Conestoga National Bank. 26% 50 V4 Harrisburg National Bank St 17 a57 45% Harrlsburg— Dauphin Deposit Trust Co 55 190 30% Co Chester— Delaware County 5 — 27 V4 Farmers Bank St Trust Fulton National Lancaster Co National Ex-rights, t New stock, x Ex-dividend, y Ex-5% stock dividend ^dividend BANKS AND TRUST COMPANIES December, 1962 93 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1962 Par Ask Bid TENNESSEE Lemoyne— —10 Peoples Union Bank St Tr Co—12.50 Western Pennsylvania Natl Bant 10 Par 39 45 38 Lemoyne Trust Co McKeesport— 40 New Cumberland— Cumberland County National Bank & Trust Knoxville Hamilton National Bs 10 31 Montgomery County Bk St Trust Philadelphia Banks— 10 30% Centr&i-Penn National Bank First Pennsylvania 10 Norristown— 33% 54% 56 31 32 52% 53% 39 Banking & Trust Co 5 Philadelphia National Bank 10 Second National Bank ol Phila—10 42 Philadelphia Trust Cos— 5 5 Broad Street Trust Co Citizens & Southern Bank Fidelity-Philadelphia Trust Co 32 Prankford Trust Co 10 Girard Trust-Corn Exchange Bk.10 Industrial Valley Bank St Trust—5 Pennsylvania Warehousing Deposit Co. 24 39 Provident Tradesmen's Bk St Tr_12 67% 25 41 150 71 50 45 Bonsitaiy Bank St Trust Co Pittsburgh— Allegheny Valley Bank SO Avalon Bank 50 Brookline Savings St Trust 12.50 Commonwealth Bank St Tr Co—100 Hazlewood Bank (The) Iron & Glass Dollar Savings Mellon Natl Bank St Trust Co Deposit BankPittsburgh National Bank St Clair Deposit Bank North Side Union National - 250 10 64 90 37 26 43 38 Dallas— American Bank St Trust Bank of Services St Trust East Dallas Bank St Trust Co 10 Co—10 24 Empire State Bank 20 Exchange Bank St Trust Co 10 Fair Park National Bank 20 First Citizens Bank of Dallas 10 First National Bank— 10 Grand Avenue State Bank Name changed to Grand Avenue Bank St Trust Co_20 Greenville Ave State B&nx Grove State Bank — Hillcrest State Bank 2u 20 .20 25 Scranton National Bank South Side Bank St Trust Third National Bank St Trust West Side Bank El 118 52 25 90 -20 .40 10 Wyoming National Bank- .10 29 .10 -10 42 30 29 50 34 36 23% 22% 34 36 12 Bank Co 100 10 10 20 20 100 Bank National 10 First National Bank Fort Worth National Bank Riverside State Union Bank 10 10 1_20 12% Bank -10 .20 Central National Bank. Chimney Rock National Bank Citizens State Bank Fidelity Bank St Trust Co First City National Bank Harrisburg National Bank .10 20 100 20 10 10 .10 Columbus National BankIndustrial National Bank -10 of Rhode Island. Plantation Bank of Rhode Island-10 Rhode Island Hospital Trust Co_10 26 50 53 37 74 34 69% Columbia— First National Carolina 44 98 46 Bank of South 35 •Sale price, a 56% 57% Seaboard Southern 46% 16% 40 48 See comprehensive footnotes Antonic Alamo National Bank — _ Bank- Bexar Co of National First National Bank- below, _ a82 _ stock dividend) 38 77 Citizen National Bk—-10 Bank of Norfolk 10 40 _ 57 — 10 American National Bank Citizens Trust Co Merchants St Farmers Bank 37% 100 — 30 47 10 — — Richmond— Central National Bank 7.50 First St Merchants Natl Bank.10 Southern Bank St Trust 15 State-Plant Bk of Com St Trusts-20 lo Virginia 62 79 94 Virginia Commonwealth Corp 2% 20 36% Trust Co 47 48% 45% 44% _ 96 37% 72% Roanoke— Colonial-Amer National Bank First National Exchang# Bank Mountain Trust Bank 31 60 10 10 42 43 10 _ 40 43 45 41 30 WASHINGTON 61 48% 410 28 25% 33 70 28 Seattle— Marine Bancorpor&tion No par 10 Peoples National Bank of Wash 2o 27% 36 34% 17 61 700 73 55 National Bank. National Bank- Bank- d Ex-rights. National Seattle-First National Bank Seattle Trust St Savings Bank 10 20 33 75 58 44 61% 125 130 40 40% 550 38% 39% 475 Puget Sound National Huntlngtoi First Huntington 82 45 47 WEST VIRGINIA 55% 27% 12% National 67% 70 25 90 45 55 Half Dollar Trust St Sav Bank—25 South Wheeling Bk <fe Trust Co 25 40 55 69 110 Guaranty Bk National (The) Twentieth Street Bank 50 50 Wheeling— Security Natl Bank St Trust Co Wheeling Dollar Sav St Tr Co 72% *72 -10 30 Taooma— 66 550 20 __50 10 100 100 10 142 Bank SpokaneFirst National Bank In 8pokane_100 Old National Bank of Spokane 10 Old National Corp 10 .100 Washington Trust Bank 32 87 .20 National Bank of Commerce. 64% — Portsmouth— 55 14 50 61 225 29 31 42 Norfolk— National Bank of Commerce— New $5 par (split 2 for 1 plus 33%% 50 60 95 .10 National Bank Kelly Field National 10 33 .100 University State Bank Groos Greenville— Peoples National Bank Bk_12% Lynchburg Natl Bk St Trust Co.10 People's Natl Bk St Trust Co 20 First Natl Trust St Saving _ 50 89 32 -20 Texas National Bank. Frost 5 220 VIRGINIA 33 30 20 Reagan State Bank Main State Bank- South First — 35 Lynchburg— 20 25 76 - 75 87% — WISCONSIN Milwauke .10 -10 60 45 —25 52 40 32 50 American State Bank Marshall St Ilsley Bank. San 92 45 .100 County Bank. 37 Port Arthur— SOUTH CAROLINA 41 —20 Montpelier— Montpelier National Bank 38 10 5 National Bank of Commerce North Side State Bank 80 Charleston— Citizens St Southern Natl Bank—10 South Carolina Natl Bank 5 31 36 76 Pacific 20 10 Lockwood Natl Bk of Houston—10 Long Point National Bank 20 MacGregor Park National Bank—20 -50 Co 35 33 36 27 12 Houston Bank St Trust Co Houston National Bank RHODE ISLAND z31 67 50 VERMONT 6 American Bank St Trust Co Bank of the Southwest N A_ York— 40% 8% 8% 80 25 .10 Brattleboro— Vermont Bank St Trust Co Houston— 34% •50 Drover St Mechanics Natl Bank—10 First National Bank 10 Industrial Natl Bank West York 10 National Bank <Ss Trust Co of Central Pennsylvania 10 York Bank St Trust Co 33 Providenc Citizens Trust 205 110 54 Worth— Continental 61 57 Pa* Fort 58 110 40 52 39 12 Walker Bank St Trust Co Zlona First National Bank- 72 Wilkes-Barre— First National BankHanover National Bank Miners National Bank- Williamsport— First National BankWest Branch Bank St Trust 29 34 71 51 52 34% Bank. Chelmont State Bank El Paso National Bank Southwest National Bank. State National Ban) 48% Ask 33 72 53 85 Tracy-Collins Bank St Trust Co_6.25 52 42 55 .20 Wynnewood State Bank ———20 65 45 50 25 25 National South Oak Cliff State Texas Bank St Trust 41 Northeast Pa Natl Bank St Tr—18 48 49 200 105 51 315 38% Industrial National Lakewood State Bank. Mercantile National Ba Merchants State Bank- Republic 42 <Se Trust—15 310 Commercial Security .1.25 First Security Corp. First Security Investment Co_25c Salt Lake CityContinental Bank St Trust Co 10 86 Rutland National Bank of CommerceNorthwest National Bank Oak Cliff Bank St Trust Co_ Park Cities Bank St Trust—— Preston State Bank — 12.50 Bank Green Ridge Bank North Scranton Bank 65% 52 .10 10 85 83 TEXAS 20% 20 Reading— Berks County Trust Co Peoples Trust-City BankReading Trust Co State 100 40 10 10 .100 -100 Bid Ogd en- Rutland— 32 Pottsville— Miners National Bank Scranton— East Scranton 47 32 10 Bank 72 80 140 55 10 .10 .10 Nashville— Commerce Union Bank... ... .. 10 First Amer National Bank 10 Third National Bank in Nashville_10 11 ft Safe 100 -100 Memphis First Nat) Bank. National Bank of CommerceState Savings Bank Tri-State Bank of Memphis. Union Planters National Bank 71% a66% Liberty Real Estate Bk St Tr Co—10 20 20 Par Ask 33% 9 70 72 10 Chattanooga— American National Bank St Tr Hamilton National Bank UTAH Bid 82 41 30 1300 38 48 27% City Bank St Trust Co 44% „ ■ 20 Layton Park State BankMarine Corp Mitchell St State BankWest Side Bank 20 10 20 20 - 42 29% tNew stock, x Ex-dividend. First Wisconsin National Bank Home Savings Bank - — ■ - 10 47% 48 50% 50 45 yEx-5% stock dividend, z Ex-20% stock dividend Comprehensive Footnotes for Banks and Trust Companies (Mergers, Acquisitions, Etc.) American subject merge Bank & Trust Co. (New Haven) to approval of stockholders may with and into Second National Bank (New Haven). If approved holders will ceive 1.165 shares for each share held. Bank of Huntington re¬ and approved Into Meadow Brook Na¬ (N. Y.) stockholders Comptroller of Currency both have merger with and tional Bank' (Jamaica, •will receive 3% shares N. Y.) Stockholders for each share held. District National Bank of Chicago may merge with and Into Mercantile National Bank of same city. Frederlcktown Savings Institution (Frederick, Md.) result of merger with Frederlcktown Trust Co., new name of Institution Savings St Trust Co. will be Frederlcktown Glrard Trust Corn Exchange Bank (Phlla.) stockholders approve merger with Phila¬ delphia National Bank. Name of new Insti¬ tution will be Philadelphia Girard National Bank St Trust Co. Glrard stockholders will receive 1.2875 shares for each share held, and Philadelphia share-for-share. stock will be exchanged Gramatan National Bank & Trust Co. (Bronx- ville, N. Y.) merger with and into County Trust Co. of White Plains approved by FRB. Stockholders to receive 1.15 shares for each share held. Home National Bank (Brockton, Mass.) to merger with Plymouth National Bank under name of Plymouth Home National Bank, subject to stockholders and supervisors au¬ thorities approval. National Bank A Trust Co. (Lynch¬ burg, Va.) proposed merger with and Into First St Merchants National Bank of Rich¬ mond is subject to approval of regulatory agencies. If approved shareholders will re¬ Peoples ceive 2.1 shares for each share held. 94 Securities Called for Redemption We are attempting to indicate in this tabulation not ONLY the issues being called for redemption, the details of any contemplated mergers, purchase or exchange offers, special interest payments OR tions of the various companies (both listed and over-the-counter issues) quoted in this Record. American Insurance Co. Atlas Plywood Corp. two Issues called for re¬ demption on Dec. 3 in their entirety, SVts due July 1, 1968 at 10%, 5%s due March posed 1, 1974, entire Jan. 3 at 100. issues called redemption on Dec, 6 in their entirety, 5%s due Jan. 1, 1987 at 106.33, 5%s due entire issue Calif. 5s due June | West Fenn Power Co. 5%s series B due June I, 1989, entire issue called for redemption on Dec. 1 at 106.33. Wisconsin Natural Gas Co. 5Vis due 1982, entire issue called for redemption on Dec. 10 at 106.04. ' - redemption on Dec. 31 at Inc. stockhloders ap¬ acquisition by Singer Manufacturing Co. Powertron Ultrasonics Corp. stockholders voted to consolidate with Giannini Controls Corp. Republic Natural Gas Co. stockholders approveo a plan of liquidation. Assets sold to Socony Mobil Oil Co. First initial liquidating dis¬ tribution of $46 per share was paid to hold¬ ers of record January 16, 1962. Globe & Republic Insurance Co. effective Dec. 31 will merge with and into American Equitable Assurance Co. Stockholders will receive 1.2 shares for each share held. Securities Acceptance Corp. merged into Asso¬ ciates Investment Co. Stockholders receive one share for each six common held. ' Super Hidden Splendor Mining Co. merged with and into Atlas Corporation. Each common share Market Distributors, being exchanged for $6 of Atlas 5% bonds due Aug. 1, 1977. ' • • , - subject Inc. to stockholders approval may merge with and into Admiral Plastics. Holders to receive one share for each two held. -_y ^ the following issues transacted on the Philadelphia Stock Exchange were incorrectly reported since last May. We are tabulating below the monthly volume and the accumulated total for the period t General Motors Corp_I.66% Giant Food, Inc class A Gimbel Brothers _ _ prove T The1 November volume and the corrected 11 months' total is shown May through October, 1962. Q called for Philadelphia Stock Exchange The volume of trading for in this publication issue $26.25 per share. Panoramic Electronics, shares will receive one common share and holders of each class A share will receive one share of new $10 par 5% preferred. Dec, 15 at par. v pfd., entire Packaging Corp. of America 6% approved merger with and into Hewitt-Robins, Inc. Holders of each three class B - redemption for each share held. corporation. Foote Bros. Gear & Machine Co. stockholders Sept. 1, 1987 at 105.72. 1, 1975, entire issue called for Dec. 1, at 104%. new shares. for on Engineering Co. for each six shares held. England Power Co. 5.52% preferred. Com¬ pany intends to issue new preferred, pro¬ ceeds to redeem this preferred. North Shore Gas Co. (Illinois) merged with and' into Peoples Gas Light & Coke Co. Stockholders to receive % share common New Dynamics, Inc. if stockholders approve be acquired by Renwell Electronics Corp. If approved one share of Renwell will be exchanged for each five — Bristol Pacific Power & Light Co. two United Financial Corp. of each Merchants share held. Corp. share of the to Moxle Company in spinn-off stockholders re¬ ceive one share of United Manufacturing & Bristol may Dec. 1. on Insurance subject to approval of stock¬ holders may merge with Renwell Electronics Corp. If Approved name will be changed to Renwell Industries, and stock to be ex¬ changed share-for-share. Each share of Astron will be exchanged for l/9th of a Montana-Dakota Utilities Co. 4%s due June 1, 1977, proposal to redeem entire issue on redemption Firemen's for each share held. new common Astron plus interest to Jan. 1, 1963. Treasury Bonds 2%s of 1960-65, by proval of capital increase and acceptance by holders of 80% of American shares. If approved holders will receive one share of Baltimore & Ohio RR. Co. 2%s equipment trust series BB due Jan. 1, 1963 to 1965, funds have been deposited with United States Trust Co. for prepayment offer. Holders may present their certificates on or before Nov. 15 to receive principal amount Minnte Maid Corp. 4s due Dec. issue called for redemption on acquisition ject (Newark, N. J.) pro¬ Co. of San Francisco is contingent on ap¬ 1, 1971, at 102y4. called for Corp. of N. V. sub¬ stockholders approval may be ac¬ quired by United States Fidelity & Guaranty Co. by exchange of 9/10th of a share for Merchants Fire Assurance STOCKS BONDS but also dissolu¬ Homasote Co 1 5 1 1Hudson Pulp & Paper— 5% series A preferred 25 5.12% series B pfd 25 $1.41 2nd preferred 24.50 International Rests tance_10c Lanston Industries 5 May 51,886 507 237 160 —_ . . m 5 Months 195,983 3,039 6 Months June 64,085 685 260,068 3,724 61,407 237 112 789 250 244 85 25 349 1,039 85 129 565 • —' m T _____ 7 Months July 85 129 565 " —11- «■ 4,639 18,236 3,236 21,472 4,134 125 160 40 200 ______ 350 874 200 173 321,475 3,968 Aug. 8 Months 55,777 377,246 4,198 434 230 60 1,064 277 85 129 565 25,606 200 _ 6,984 4 494 1,341 85 129 565 Sept. 42,355 358 20 400 ,,-r rr-m-r- 32,590 204 1,623 90 16 on page 44 in this issue. 9 Months Oct. 10 Mos. 419,601 4,556 55,350 475,451 250 101 4,806 514 1,741 1,352 3,093 85 129 565 34,213 615 85 _____ - 129 565 2,126 204 36,339 204 Lehigh Coal & Navig.— •Hat.rlhnMndi 1 Lehigh Valley RR Macke Vending class A * 1 221 226 Madison Fund Inc 1 Martin-Marietta Corp 1 Merck & Co Inc 16%c 5,081 9,861 1,006 *» - Mergenthaler Linotype 25c . 274 _____ 680 1,124 23,090 41,180 6,763 1,595 194 1 4,597 5,859 2,399 618 1,125 27,687 47,039 9,162 2,213 tThe volume for GM in February was also Incorrectly reported. 2,788 550 25 575 1,047 1,125 30,475 666 1,713 1,125 ■ 2,746 53,627 10,425 21,320 1,263 147 2,360 591 6,588 723 33,221 74,947 11,148 2,951 3,489 8,309 2,088 772 The proper volume should have read 27.925 shares. 665 1,729 1,125 36,710 83,256 13,236 3,723 57 124 70 3,143 11,508 864 192 722 1,853 1,195 39,853 94,764 14,100 3,915 95 December, 1962 New York Stock Continued from page 15 Price Jan. 2, 1962 New York 8ales for November Value Stock Exchange $ BONDS 22,000 5,000 41,000 10,000 49^000 94,000 8,000 31,000 14,000 1,000 10,000 18,000 50,000 56,000 69,000 83,000 39,000 11,000 11,000 53,000 36,000 1,000 5,000 17,000 • a t Opening or Bid Ask Period Vanadium Corp of America— 3 Vas conv subord debs—1969 4 %s conv subord debs 1976 Vencjo (The) Company— 4%s conv subord debs 1980 Virginia Electric & Power— 1st <fe ref M 2%s ser E.1975 1st <fc ref M 3s ser F 1978 1st & ref M 2%s ser H-1980 1st & ref M 3%s ser I_1981 1st & ref M 3Vis ser J_1982 Va & Southw 1st gtd 5s 2003 Gen mtge 4 Vis 1983 Virginia Ry 3s series B—1995 1st Hen <& ref M 3Vis ser C *73 1st lien & ref 4s ser F-1983 6s subord income debs_2008 Vornado Inc— 5s conv subord debs 1982 Wabash RR Co— Gen mtge 4s ser A Jan 1981 Gen lnc 4Vis ser B Jan 1991 1st mtge 3%s ser B 1971 Warren RR 1st ref gtd 3%s 2000 Wash Term 2y8s ser A 1970 Westchester Lightg 3%s—1967 Gen mtge 3s gtd 1979 West Penn Electric 3%s—1974 West Penn Power— 1st mtge 3Vis ser I West Shore 1st 4s gtd Registered 1966 2361 2361 Western Maryland Ry Co— Gen mtge 4s ser A 1969 1st mtge 3 Vis ser C 1979 5 Vis debentures 1982 Western Pacific RR 3%s_1981 5s income debentures—1984 Western Union Tel 5Vis—1987 Westinghouse Elec 2%s 223,000 10,000 1971 Wheeling & Lake Erie RR— Gen & ref M 2%s ser A-1992 Wheeling Stl 3 Vis ser C—1970 1st mtge 3Vis ser D 1967 3%s conv debentures 1975 Whirlpool Corp 3Vis 1980 Wilson & Co 4 Vis s f debs_1978 Wisconsin Central RR Co— 1st mtge 4s ser A_ 2004 4Vis inc ser A Jan 1 2029 Wisconsin Elec Pwr 2%s_1976 Wisconsin Pub Serv 3Vis_1971 Tonkers Elec Lt & Pr 2%s_'76 Youngstown Sheet & Tube Co 1st mtge 4 Vis series H.1990 J-D Af-N F-A Bond Apr Apr F-A Sale 108 Sale 82% 86 78 Sale 103 86% Sale Prices Nov" "I 82 Nov 1 110 9 May 29 92 94 86% Nov 27 Feb 78 Nov 15 86% Nov 99 Nov~27 May 29 136 82 Vi Mar 102 Vi Jan 12 9 Feb 27 Jan 2 86% Nov 29 2 1 76% 85% 83% 90 81 84 85 72 z 87 86% 84 86% 75% 90 86% 91% 113% . __ Sale • 117 88 86% 89 84 86% 75% • —- 76 91 93% 94 89 117 — 89 Nov 21 86% Nov 21 69% 82% 29 74 Sale „ , 92 91 118 — _ ——— — 76% 2 Nov 16 75% Nov 91 — 7 97% Sale 93 70% 69% 73 72 73 73 72 70% Nov 16 5 69% Nov 7 85% Nov 33 88% 863/4 Sale 87% 36 30 33 99 85 85% 98% 79% J-J J-J J-3 96% 50% 51% Sale Sale Sale 98% 55% 55% 99 Sale Sale J-J 99% 100% 92% Sale 80% 96% 98 A-O A-O J-J 70 70 Z May 97% 96% Sale 84% _ 97 mi 79% 92 Sale Z 86 73% 94% M-S Jlf-S J-J M-N F-A 94 97 85 J-J 95% J-J May J-D 79% J-J 88% J-J 77% A-O 99% 101 „ 95 104% 105% 98% Nov 30 — 5 1 1 99 99% 983/4 Nov 57% 57% Sale 60 55 % Nov 97 96 Vi Nov 29 79 Nov 14 55% Nov , Sale Sale 86 86% 61 Sale 58% Sale 41 47% 48 50 — 81% 90% Nov 19 Nov 9 86 99 ■ — <m ' 99 % May 7 80% Mar 8 93% Oct 26 2 50% Jan 50% Jan 2 3 99% Nov 8 59% May 17 59 May 7 Jan 9 98 97% Nov 7 98 Nov 14 81% Nov 21 98% Nov 13 1 98 Sale 104% Nov 21 106 Nov 26 Nov 30 92 79 Nov 14 Nov 14 97% Nov 7 81% Apr 24 103% Aug 6 77 99 107 May 10 87 Apr 23 May 10 96% Feb 1 103% Aug 16 86 .u ' —— Sale , 2 85% Nov u. 1 90 57% Jun 13 65 Feb 16 36 Aug 9 79% Feb 1 89 Jan 23 57 83 Mar 23 Nov 23 Nov 19 80 85 Sale 1 64 49% Nov 2 82% Nov 2 903/4 Nov 30 55 83 Nov 19 80 102% Nov 30 for 3 Nov 27 58% Nov I The following bonds have been called redemption, either partially or entirely: 94% Jan 8 Nov~30 n 64 54% 101% 103% 2 98% 98% 99% 86% 97% 60 53 80 24 8 May 21 3 85% Nov 1 85 Jan 22 95% Jan 4 98% Nov 96% Nov — Jan Jan , 98% Nov 8 a Deferred delivery sale. rCash sale, t Odd-lot sale, z Sold ex-interest. 10 Aug 21 Nov 19 96% Jan 96% Nov None. Jan Mar 2 Nov 30 Oct 22 ; 8 98% 79 79 94 75 73 88 Va 36 86 Apr 18 Nov 27 Nov 27 99% Nov 58 58 83 V, Feb 2 28% Jun 11 84% Nov 9 91% Aug 20 May 2 8 6 90% — 116 Sep~27 Nov 16 80% Mar 92% Feb 96% — Oct 23 69% Jun 11 66% July 10 83 97 120 76 91 77 „ ' „ 71% Feb~15 85 Vi July 13 90 Vi May 8 113Vi Feb 2 Nov 29 Nov 30 86% Nov 20 33 Nov 9 72 73 96% Nov 82 80 98 70 98 106 98% 98 % 89 Vs 86% "23 88 Nov 21 87 Vi May 10 88 Jan 19 92 — — 79Vi Apr 98% Nov 28 ^ 73'A 73% 98% 98% 101% 9 9 Nov 843/4 Nov Nov 29 86% 87 87 97 __ Sale Nov Feb~26 83 July 6 82% Feb 15 84 Aug 10 —u, 118 85 96% 82 _ — _ 92 — —- ' 75% Nov 9 91 Nov 16 — 115% Nov 16 97 85 30 85 98 3/4 ||| Nov 21 86% NOV 21 88 ■ 94% 70 75 . 88 — 79% 83% 92% 97 F- A M-S 95 Sale 81% 853/, 87 F-A F- A J-J M-N M-W reported as being in bankruptcy receivership or being reorganized under Section 77 of the Bankruptcy Act or securities assumed 104 MS selling flat. by such companies. 70 Sale 138 MS MS M-S 3-D A-O J- J M-S M-N A-O Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest . Opening or Bid PRI CES IN NOVEMBE1i Nov 30 Lowest Sale Closing or Bid Ask Prices 95 Sale 91 88 M-S Nov .1 72 78 102% 115% M -S Negotiability impaired by maturity. t Companies Exchange—Bonds Nov 27 Nov 23 90% Nov 30 NOV 19 103% Nov 20 94 80 Jan 99% Aug 6 Oct 26 July 23 Feb 8 Aug 20 May 9 94% May 29 Nov 19 103% Nov 20 The following transactions were made dur¬ ing the current month and are not included in the year's range because of the reason e shown below: None. 96 American Stock Exchange Continued from page 39 American Aggregate Sales Since Jan. 1 in November 77,000 91,000 18,000 4,000 Z132.000 43,000 752,000 325,000 3,010,000 46,000 7%% Reeves 119,000 series 2%s series 3 Vis series 3%s series C D E F G H 5,000 16,000 81,000 121.000 14,000 19,000 52,000 19,000 106.000 285,000 684.000 269,000 3%s 4%s 4%s 14,000 258.000 4%s 26,000 484,000 71.000 886,000 4%s 5s 4%s 4%s 4%s 12,000 258,000 7,000 18,000 26,000 3s 341.000 328,000 16.000 126 98 94% 85 Sale 75 80 Sale Sale 83 73,000 series series series series T J series series K _ N Series O 1982 1982 1983 101% 1985 __ 105% 104 1985 ... 97% 1986 101 -1987 Nov 79% 77 Nov 16 Sale 98% Nov 89 73 |r 1973 82,000 Investment Corp 6s 1976 U S Natural Gas 6s 1977 Wasatch Corp 6s A 1963 Wash Water Pr 3%s 1964 Webb & Knapp Inc 5s_1974 125 , ! Nov 2 86 90 Nov 28 74 May 29 90 Nov 28 80 Nov 19 Sep 24 83 Aug 100 Nov'ie 95% July 27 100 ' 77 9 2 94% 87% 92% 85 85% 85 _ Sale Sale m mr 104 103% 95 104 101% 104 ___ 103% 104% 103% Sale 104% 107 _ 102 Sale 102% 104 100 , 100% Nov 26 — 66 84% Nov 20 87% Nov 20 92% Nov 27 85 Nov 27 91% NOV 2 100 Nov 14 104 Nov 1 103 % Nov 13 85% Nov 13 91% Nov 2 101% Nov 1 104 Nov 16 89% Oct 16 82 i 87% Nov 9 91% NOV 14 •»«» 86% 100 7, 86 91% __ 100% Nov 26 84% NOV 20 , Nov 1 104% Nov 27 NOV 29 104 Jan 31 82 Vb Feb 28 84% Nov 20 Jan 83 5 90 Va Mar 22 85% Sep 24 18 93% May 15 85% Nov 13 93% Sep 28 88 % Oct 88% Feb 14 80% Feb 14 86 Jan 19 96 Feb 1 101% Jan 25 103 Jun 101% Apr 25 105% Mar 26 105 6 101 101% Nov~15 102% Nov 2 100% Nov 9 102% Nov 14 103% Nov 14 100% NOV 9 Jan 16 105 Mar 2 98% Jan 17 99% Feb 2 99 % July 31 92% Nov 14 94% Nov 16 91% Jan 19 91 Nov 15 91 NOV 15 103% NOV 30 IIMn Jan 15 105% May 14 107 Sep 11 103 Sep 24 94% Nov. 16 103% Jun 101 Sep 15 5 94% 93% 92 91 94 89 92% Nov 30 94 Nov Nov 9 92 7 Nov 14 89% Jan 29 88 Sale 74 NOV 2 75 Nov 14 78 60 Jan 16 Jun 26 92 77 92% 90 % 75 Sale 92 69 Sale 88 91 Sale 85 Nov 7 92 Nov 23 77 Jun 25 122 Jan 90 255 100 99 92 264 Sale 90 135 100 99 NOV 28 Nov 1 Nov 15 NOV 1 Nov 7 96 165 100 Nov 13 90 May 92 Nov 28 25 128 Nov 26 Nov 15 Nov 30 165 Nov 26 90 139 Sale Sale Sale 98 Sale 100 99 , 97% 73% Feb 21 Feb 12 96 'Nov 30 Nov 26 93% 87 . 117 99 July 10 Jun 21 Jun 12 85 m Sale 112 Oct 24 104 137 Jan 17 Jan 4 Jan 5 90 119 98 Nov 28 91 98% 92% 123 90% , America 6%s United Improvement & 1 T 98 93% — 92% 89% Sale , 87% 81% 86 103 95 — 91% 69,000 1,712,000 135,000 1,153,000 85 99% 104% 107 102% Sale 102% 97 122% Nov 21 99% Nov 5 89 _ 99% — Corp 6s 1980 Transportation Corp of 820,000 79% 77 Sale 91% 96% 101% 103% Teleregister 120,000 1,317.000 54,000 290,000 182.000 12,000 76 87% 91% 90 95% 121% Nov Sale Prices 89% Jun 14 87 Jan 4 r--n, „ m Sale 103% 81 SI % 87 1982 __ 99% 89% 83% 85 w 98 86 . Nov 28 89% NOV 27 8 Nov 30 Nov 26 r. _ Sale Prices 85 82 80% __1979 1981 series L series M_ series 85 79 80 89 —1978 __ Sale 82% South Calif Gas 3%s—1970 Southern Counties Gas of California 3s 1971 Southwestern Gas & Electric 3y4s A 1970 Szabo Food Service 6s 1973 178.000 19,000 120,000 2,202,000 123 % 98 , 70 96% 98 1 98% 95% Sale Sale 1973 1976 1976 B 3s 5,000 46,000 98 _ Nov 89% Nov 27 91% 121 99 95 Southern Cal Edison 3s_1965 3 Vis series 33.000 36,000 28^000 119 101 120 1981 97 90 1976 Development 6s 615,000 3,647,000 17,000 97% Sale Sale Prices Prices Ask 90 96% 1977 sub deb ww Bid Broadcasting & Safe Harbor Wt Pr 3s siooo 97 93 89 1967 debs sub Sale 88% or Ask RANGE SINCE JAN. 1 Lowest Highest Highest . Opening Bid -PRICES IN NOVEMBERLowest Nov 30 Sale Closing or 1 . Realty Equities Corp— 660,000 14,000 conv 95% 87 Nov 1972 Rapid-American 7s 5Vis or Ask Bid 1968 Ohio Power 3%s. 1st mortgage 3s .1971 Penn Water St Pw 3 Vis. .1964 .1970 3%s Pub Serv EI & Gas 6s 1998 lil.ooo 1,019,000 5,000 Opening BONDS $ S Price Jan. t, 1962 Stock Exchange 100% Sale 70 68 Sale —— Sale Sale 70 70 100 72 NOV 27 89 Jan 92 3 Mar 13 94% May 25 Nov 14 83% Mar 13 Jun 97% May 29 97% Jan 2 67 Jun 15 16 8 100% Aug 29 100 NOV 30 80 Apr 10 * FOREIGN GOVERNMENT AND MUNICIPALITIES • ABaden a 54,000 1,000 3,000 (Germany)7s Danzig Port & Water¬ ways Board 6%s 1952 7% German Sav Bank & Clear Assn debt adjust debs 5y4s series A 1967 25,000 34,000 4%s series B AHanover (Provl6%s 2,000 12,000 90 88 120 1967 1949 4 6% 8 13% 6% Nov 12 7% Nov 14 96 94 110 - ,,,, 1 96% 94% — —*~ 110 96% Nov 26 . - 96% Nov 26 94 94 Nov 13 — ■■ 151,000 1,711,000 1,000 • 33,000 64 60 60 63% — — 60 60 99 . 99 2008 r Nov 13 July 9 99 94% Mar 2 93 Aug 21 95% Aug .1 — " —-— «... _ _ 100% 63% Xl| 60 60 — 65 _ . r 99 100% ... . Sep 17 99 Sep 19 60 nj Sep 10 64 66 Feb. 6 ( —" — 100% Apr 26 ▼ 66 50 60 50 60 1997 44% Sale 41% Sale 42% 43 41 Nov 5 43 Nov 29 32 Jun 14 47% Apr 23 Stpd pursuant to Plan A Int red to 2% 2012 52% 56 35 40 42 48 40 Nov 19 40 Nov 19 40 Nov 19 83 No par value, A Bonds Ex-liquidating distribution, Ex-stock dividend, Sold for cash, - .1 llini ,L being traded flat. y z Corrected volume. Mar 6 July 6 Deferred delivery sales, of which no account is taken in computing range, are given below: No sales. Abbreviations used above: "cod"—Certificates of deposit, "cons"—Consolidated, "conv"—Convertible, "cum"—Cumulative. Under the rule sales, of which no account Is taken in computing range, are given below: No sales. "m"—Mortgage, Ex-dividend, Ex-rights, x 9% Feb 26 62 t Reported in receivership, Deferred delivery sale, d Ex-interest. f Jun 15 h a g " (Brazil)— Int red to 2V»% Peru (Republic of)— 3s sinking fundRio de Janeiro— . 6 — Stpd pursuant to Plan A 29,000 * (State of) Brazil Stpd pursuant to Plan A Int red to 2 Va% 2008 Mortgage Bank of Bogota— A7s issue May 1927 1947 A7s Issue Oct 1927 1947 Mtge Bk of Denmark 5s_1972 Parana 10 ' 120 1 - Maranhao 120 120 1981 Cash sales, of which no account is taken to computing range, are given below: "n-v"—Non-voting, "vtc"—Voting trust certificates, "x w"—Without .warrants. No sales. IThe volume of trading and the range of sale prices published here, is simply the trading and range for the new shares since this issue was either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, m the month when the issue was removed from Name of Company Stock Issue Astrex, Details of all 1962 stock dividends and split-ups, are Basis of Split or Date Admitted Stock Dividend to Trading Inc. Baker Industries Bearings, Inc. Brandywine Raceway Assn. Budget Finance Plan Canaveral International Capital City Products Cook Paint & Varnish Duro-Test Corp. Gulf American Land Corp. Hazel Bishop, Inc. Highway Trailer Industries Hoffman International Locke Steel Chain Co. Mead Johnson & Co. Midwestern Financial Murray Ohio Mfg. Co. New Process Co. Three-for-two Two-for-one One-for-three Stock Issne Jan 15 Pntt & Lambert, Inc. May 22 Apr 9 Sep 13 wl Presidential Two-for-one 25% stock dividend Two-for-one Jun Two-for-one Nov Two-for-one Seven-for-one Four-for-one One-for-four One-for-flve 25% stock dividend Two-for-one Jan Three-for-one Two-for-one trading. indicated below in alphabetical arrangement. Name of Company Basis of Split or July 17 Apr Feb Jan 14 9 3 11 7 24 10 wl wl wl wi wl Sep July 10 Jan 5 wl Two-for-one Apr 30 wl Apr 16 Apr, 2 Five-for-one Sep 17 Realty Corp. South Coast Corp. Southern Calif. Edison, 5% orig pfd Steel Co. of Canada Steel Parts Corp Stylon Corp. Technical Materiel Corp. Tobacco Securities Trust Transue & Williams Steel United Elastic Corp. United Stockyards Corp. » (Formerly on NYSE) West Chemical Products, Inc. Westbury Fashions Zale Jewelry Co. Stock Dividend Two-for-one Two new A and one B for each common 50% in stock Three-for-one Four-for-one Three-for-two One-for-four Two-for-one Four-for-one Two-for-one 33%% to stock Four-for-one Four-for-three 2%-for-l Two-for-one Date Admitted to Trading Mar 29 wi new Apr 23 Feb 2 Jan 25 May Apr 7 wl 2 Nov 1 Jan 16 wi Feb 5 Jan 2 wl Jan 18 Apr 9 Ang 20 Apr 9 wi May 16 wl &iMnafou >jl(a iK&t-> INSURANCE STOCKS MIDDENDORF, COLGATE & CO. MEMBERS NEW YORK STOCK EXCHANGE AMERICAN STOCK EXCHANGE 51 TELEPHONE (ASSOCIATE) BROAD STREET, NEW YORK 4, N. TELETYPE HA 5-4900 Y. 212-571-1813 DIRECT TELEPHONES TO BOSTON AND BALTIMORE ' - . DIRECT WIRE TO SAN FRANCISCO 19 CONGRESS STREET BOSTON 9, MASS. 233 SANSOME STREET SAN FRANCISCO 4, CALIF. a OFFICES OFFICE KEYSER BUILDING BALTIMORE 3, MD.