The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION RECORD REG. U. S. PATENT OFFICE V -dY-r * Stock Exchange Quotations Range for November 1961 PAGE PACK American Stock Exchange—Stocks 16 30 Exchange Exchange Detroit Stock Exchange Midwest Stock Exchange New York Stock Exchange—Bonds Boston Stock New York Stock 50 44 39 4 Pacific Coast Stock Exchange 45 Philadelphia-Baltimore Stock Exchange Pittsburgh Stock Exchange 43 50 a __ General Quotations Values Banks and Trust Companies—Domestic Canadian as of November 30 Municipal Bonds— 90 90 . Equipment Trusts (RR.) Exchange Seats Federal Land Bank Bonds Foreign Government Bonds 53 56 Investing Companies Securities Canadian 82 56 Public Utility Stocks 60 80 Railroad Bonds 81 Railroad Stocks 51 55 Real Estate Bonds 95 Real Estate Stocks 95 Industrial and Miscellaneous Stocks 67 Insurance Stocks 80 Public Utility Bonds 64 Industrial Bonds Domestic 89 62 United States Government Securities 80 Other Statistical Information Call Loan Rates Stock Averages Foreign Exchange Dow, Jones Money Market 1 1 2 1 Prime Bankers' Acceptances Securities Called for Redemption Time Loan Rates Volume of Trading December 1961 William B. Dana Company, Publishers 25 Park Place, New York 8, N. Y. 1 96 1 1 * QUOTATION RECORD BANK and U. S. REG. Copyright in 1961 by WILLIAM B. DANA COMPANY In Class Matter, March 14, 1928 at the Post Office at Second New York VOLUME 34 PATENT OFFICE of fice of Librarian of Congress, Washington, D. C. Entered as New York, N. Y.t under Act of March 3, 1879—Issued Monthly NUMBER 12 8, December 1961 Rates for Call Loans QUOTATION RECORD BANK AND COMPANY, DANA Nov. 24 3%@4y4 3 3/4 @414 33/4 @4y4 334 @41/4 33/4 @41/4 3 3/4 @4 4 3% @414 3 3/4 @ 4 4 3 3/4 @414 3 3/4 @41/4 334 @414 394 @44 334 @41/4 3 34 @4'4 334 394 334 334 3 34 @4 >4 @34 2% @3% 3 3 @3% 3% @4 J/4 3% @41/4 3 3/4 @41/4 394 @44 3 Call Loan Rates on the New York Stock Low Volume of Business on Nov. Nov. 1960 1959 1958 87,794,408 Bond sales (par value)— $ Railroad and misc. 135,710.000 International Bank 1,000 62,002,284 $ 101,281,000 64,558,364 $ 124,668,000 74,365,770 $ 124,296,000 5,128,000 8,018,700 5,370,600 5,966,000 140,839,000 109,299,700 130,049,600 130,267,000 1960 1959 1958 Stock sales (shares J govt; Foreign — Total bond sales 1961 30— Jan. 1 to Nov. Stock sales (shares)- '* 689,339,233 $ 938,862,054 Bond sales (par value)— S Railroad and misc. 1,437,030,000 International Bank 1,000 1,147,585,000 63,271,000 Total bond sales 1,500,304,100 Volume of Business Stock S 4,832,000 value)•— Domestic 2,324,000 89,000 24.943.020 $ 2,856,000 94,000 79,000 Foreign Govt 19,967,604 $ 115.000 80,000 190,000 53,000 Foreign corporate- Sunday 394@44 3 94 @414 394 @414 394 @4y2 394 @4 4 394 @4 4 394 @44 394 @44 394 @4 >4 Rates 30 Nov. Nov. Nov. Nov. Nov. Nov. Nov. 60 Days Days 394 @44 394 @44 394 @44 394 @44 394 @44 394 @44 Saturday 1 2 3 4 5 6 7 bond 1,876.000 3,015.000 2,608,000 5,025,000 sales 1961 I960 1959 1959 448,994,102 257,268,754 336,220,693 207.257.287 Jan. 1 to Nov. 30— Stock sales (shares)- $ $ $ $ 44.869.000 26,871,000 25,413.000 17,431,000 Foreign Govt Foreign corporate— 2,299,000 1,505,000 1,347,000 1,253,000 1,585.000 1,345,000 1,513,000 1,653,000 Total bond sales 48,673,000 29,471,000 28,343,000 20.597,000 Bond sales (par value)— Domestic Dow-Jones Closing Industrials 20 147.77 Nov. Nov. Nov Nov. 1 2 3 4 5 6 7-~ 8 S_ 148.33 149.46 130.57 130.84 149.69 703.84 706.83 709.26 . 131.51 243.41 244.36 3,206,990 3,889,370 4,068,080 245.76 150.60 132.23 150.65 149.85 723.74 722.28 724.83 132.30 133.10 248.12 247.89 248.50 6,089,240 4,677.270 4.175,620 249.84 4.544,990 4,748,910 ' Saturday Sunday 150.28 151.19 728.43 . 732.56 734.34 733.33 729.53 150.51 150.23 151.02 ° 134.21 134.76 135.05 134.79 135.79 251.18 251.43 . 4,673,710 3.976,020 3,956,620 251.03 251.05 Saturday Sunday 730.09 729.32 730.42 Holiday 150.49 148.66 148.19 »135.90 134.79 134.97 *251.10 249.84 249.98 4,186,000 4,893,958 4,501,130 732.60 — 147.75 135.39 250.44 4,015,220 Saturday Sunday >, 731.99 9 Nov. 10 Nov. 11 Nov. 12 Nov. 13 Nov. 14 Nov. 15 Nov. 16 Nov. 17 Nov. 18 Nov. 19 Nov. 20 Nov. 21 Nov. 22 Nov. 23 Nov. 24 Nov. 25 Nov. 26 Nov. 27 Nov. 28 Nov. 29Nov. 30 147.05 134.76 146.95 134.54 727.18 721.60 146.83 145.80 134.84 134.22 4.707,580 4,362.780 249.80 248.93 248.86 247.17 Averages are compiled 4,546,940 4,233,510 daily by using the following divisors: Indus¬ trials, 3.09; Rails, 5.34; Utilities, 7.63; 65 stocks, 16.26. *The averages for the 15 utility stocks and for the 65-stock composite average give effect to the Peoples Gas Light & Coke Company's distribu¬ tion of one additional share of capital stock for each share held. This changed the divisor for the 15 utilities to 7.53 from 7.91 and- that for the 65 stocks to 394 @44 334@4y2 @41/2 394 @44 394 @44 394@4y2 394 @44 3 94 @41/2 3 94 on Mixed Collateral 90 Days 4 Mos. 5 Mos. 6 Mos. 394 @44 394 @44 394 @44 394 @44 — 394@44 3% @44 394 @4 4 394 @44 394 @44 3 94 @41/2 394 @44 394 @44 394 @4 4 3 94 @4 4' 39i @44 394@44 394 @44 334 @4y2 394 @44 Holiday Sunday 394 @44 33i @44 394 @44 39i @44 394 @41/2 394 @44 394 @44 394 @44 394 @44 394 @44 394 @44 394 @44 3 94 @4-4 394 @44 394 @44 _ 394 @44 394 @44 394 @44 394 @44 _ 394 @44 394 @44 394 @4 4 394@44 394 @44 394 @44 394 @44 394 @44 394 @44 394 @44 394 @44 . 394 @44 334 @44 394 @44 394 @44 394 @44 394@4y2 394 @44 334 @44 394 @44 3 34 @ 4 4 394 @4 y2 3 94 @4y2 394 @44 394 @44 394 @44 394 @44 394 @44 334@4y2 394 @4 4 Sunday Saturday 394 @4 4 394 @44 _ — Holiday 39i @44 394 @44 Saturday Sunday 394 @4 4 394 @44 394 @44 394 @44 394 @44 394 @44 394 @44 394 @44 30 16.26 from 16.47. •£> Days Bid Ask Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. ' 728.07 Nov 29 Nov. 30 334@44 334@41/2 394 @44 394 @44 8 4,340,470 Volume Holiday Nov. 16 Nov. 17 394 @44 394 @44 394 @44 394 @44 394 @44 334 @44 394 @44 394@44 394@4y2 3 94 @44 394@41/2 394 @44 394 @44 394 @44 394 @4 4 Prime Bankers' Acceptances 714.60 Nov. 13 Nov 14 Nov. 15 , 242.50 - Big Board Saturday Sunday Nov. id Nov. 11 Nov. 12 Nov. 18 Nov. 19 Nov. 20 Nov 21 Nov. 22 Nov. 23 Nov. 24 Nov. 25 Nov. 26 Nov. 27 Nov. 28 Stocks Total 65 130.21 30 Nov. Nov. Nov. Nov. Nov. Stock Averages Utilities 15 Railroads Beoewal Sunday" _ Total * Daily Record of Time Loans Nov. Nov. 1958 26,959,248 S 1,672,000 1959 1960 140,000 Bond sales (par 394 @44 334®4"4 394@414 394 @44 394@44 394@4y2 Nov. 10. 394 @4 4 394@4y2 394 @44 Nov. 11. Holiday 109,000 12,000 American Stock Exchange 37,872,418 sales (shares)- Nov. 20- 394 @44 Nov. 21_ 3 94 @4 y2 Nov. 22_ 3 94 @4 y2 Nov. 23_ Holiday Nov. 24_ 334 @44 Nov. 25_ Saturday Nov. 26- Sunday Nov. 27_ 394 @44 Nov. 28_ 394 @44 Nov. 29_ 394 @44 Nov. 30_ 394 @44 394 @4 4 394@4>4 334@4y2 334@4y2 3 94 @4'4 394 @4'4 12 13 14. 15 High. Nov. 16- 394 @414 394 @44 394 @4 4 Nov. 17- 3 94 @4 4 394 @44 394 @414 Nov. 18_ Saturday Nov. 19_ Sunday Nov. Nov. Nov. Nov. Nov. Nov. Exchange Low 394@4y2 394 @44 99,000 1,216,244,250 1,429,982,200 1.246,371,620 '1961 Month of November— Saturday Sunday 61,430,020 63,310.600 4,500 on 3 94 @41/2 Nov. Nov. Nov. Nov. 671,140,480 $ 1,366,643,600 1,184,733,600 16.000 2,000 United States Govt. @34 @44 @4 *4 @4'4 @414 748.052,086 $ 68,654.150 govt Foreign 5,000 11,000 United States Govt. High Renewal 394 @44 394 @44 394 @44 394 @44 334 @4y2 334@4y2 Nov. New York Stock Exchange 1961 Month of November— 39i@44 33/4@4y4 33/4@4y4 Publishers Park Place, New York 8 25 NOV. 17 3 3A @41/4 p Commercial paper— Double and single names Prime 4 to 6 months OFFICE—135 South La Salle Street. Nov. 10 and Four months Five months Six Months Canada, $65.00 In South and Central America, Spain, Mexico and Cuba, and $72.00 In other foreign countries. The subscription price to the Bank and Quotation Record is $45.00 a year. Postage outside of United States extra. Single copies are «old at $4.00 per copy. B. Nov. 3 3% @41/4 (mixed Thirty days Sixty days Ninety days Terms for the Chronicle are $65.00 per annum within the United States and U. 8. Possessions and Territories, $68.00 In WILLIAM Exchange: industrial collateral)— Time loans (mixed and indus¬ trial collateral) — The Bank and Quotation Record Is a companion publication of the Commercial and Financial Chronicle and is issued monthly. CHICACk. Stock Range for week Monthly) (Published on Money at New York Nov. Nov. Nov. Nov-. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. 2 3 4 5 6 7 8 9 10 11 12 13 14 90 Days Bid Ask 120 Days Bid Ask 150 Days Bid Ask Sunday 294@294 294 @294 24@294 294@294 294@294 18 19_ 180 Days Bid Ask @294 @2% @2% 3 4 @3 34 @3 34 @3 34 @3 34 @3 34 @3 3 @24 3 3 3 @2% @294 @294 @24 34 34 34 394 @3 @3 @3 3 4 @3 34 @3 3 4 @3 34 @3 34 @3 34 @3 @294 34 @3 @24 34 @3 @24 3 4 @3 @294 34 @3 @294 34 @3 34 @3 34 @3 24 @294 3 294@294 294@294 3 294 @294 294 @294 3 @24 @294 @294 34 @3 3 4 @3 3 4 @3 3 4 @3 @294 294@294 3 @294 34 @3 3 4 @3 @24 3 4 @3 @2% 34 @3 34 @3 34 @3 34® 3 3 3 3 3 @3 Holiday 15 16 17 294@294 294@ 294 3 24 @294 294 @294 3 24@294 294@294 3 294 @294 294 @294 3 294@294 294@294 3 34 @3 34® 3 34 @3 Saturday 20 21. 22 24 25 26 27 28 29 30 Bid Ask 2%@294 2%@294 2%@294 2% @294 2% @294 2% @294 2% @294 24 @294 294 @294 Saturday Sunday 2% @294 24 @294 24 @294 24@294 2%@294 2%@294 2%@294 294@294 2%@294 2 % @ 2 94 24@294 2%@294 294@ 294 2 94 @294 294@294 1 23 60 Days - Sunday 24 @ 294 294@294 294 @294 Holiday 294@ 294 Saturday Sunday 2 94 @294 2 94 294@294 2%@294 24@294 3 24 @294 294 @294 294@294 3 294©294 294@294 294@294 3 294@294 294@294 2%@294 3 @24 @2% 34 @3 3 4 @3 3 4 @3 34 @3 3 4 @3 FOREIGN EXCHANGE Daily Rates of Foreign Exchange The figures shown below are the approximate cable rates in the New York market for each business day of the current month. —{Argentina (Peso) Free Official Nov. 1 Nov. Nov. Nov. Nov. 2 .0120 II" Nov. Nov. Nov. Nov. ♦ • 8 9 2.2423 2.2425 2.2420 .0386 .0200 .0386 .0386 .0200 .0200 2.2421 .0386 2.2430 2.2434 2.2430 .0386 .0388 .0386 .0120 .0120 .0120 .0120.0120 2.2427 2.2431 2.2434 2.2433 2.2430 11 12 13 14 15 16 17 18 Nov. Nov. 19 20 Nov. Nov. Nov. Nov. Nov. 21 22 23 24 25— 26 ** *• ** » •* • __ ** Nov. Nov. Nov. Nov. .0545 .0034 .0200 .0200 .0200 .0009 .0009 .0009 .0545 .0545 .0545 .0034 .0034 .0034 .0009 .0009 .0009 .0009 .0009 .0545 .0545 .0545 .0545 .0545 .0034 .0034 .0386 .0386 .0386 .0200 .0200 .0200 .0200 .0200 .0120 2.2436 .0386 .0200 .0009 .0545 .0034 2.2438 2.2435 .0386 .0386 .0200 .0200 .0009 .0009 .0545 .0545 .0034 .0034 .0120 2.2433 .0386 .0200 .0009 .0545 . .0034 .0009 .0009 .0009 .0009 .0545 .0545 . .0034 .0033 Holiday __ *• — Saturday — Sunday mm . .0120 .0120 mm mm 29— 30 2.2433 .0120 .0120 •• - .0386 .0200 2.2430 2.2430 2.2413 .0386 .0386 .0386 .0200 .0200 .0200 {Ceylon Chile Rupee Escudo Free Rate .1160 .1160 .2109 .96 .96 .96 hi ■■■ ■ - - - a .9684% prem. .2109 .96 .1160 .9687% prem. .9687% prem. .9687% prem. .2107 .96 .1160 .2109 .2109 .96 .96 .1160 .1160 .9687% .9681% .9666% .9668% .2107 .2109 .2109 .2109 .2109 .96 .1150 .1150 .1150 .1150 .9685% prem. .9674 .9671 — - 3 B anker's Checks .9675 s .0034 .0034 .0034 .0120 .0120 •* 28 iHr. .0386 .0386 ♦* .9675% prem. .9684% prem. .2109 .2109 Colombia (Peso) Certificate .1160 •• .0545 .0545 Cuba Peso •• •• .1493 .1493 •» .0033 .0033 ICzechoslovakia Crown .1400 .1400 .1400 Saturday Sunday fl .9678 „ 7„, , , R , M y ■ 10 11 12 13 14 15 16— 17— 18 19 20 •• mm .1400 Holiday r .9682 .9684 .9684 mm mm .1400 mm .1493 .1400 .1400 mm .1493 Saturday Sunday .9681 __ .9680 .9669 .9662 .9661 __ prem. prem. prem. prem. .9666% prem. .96 .96 .96 .96 mm . mm 1493 mm *• mm *• mm .1155 .1493 mm .1155 .1155 m* mm .1493 .1400 .1400 .1400 .1400 .1400 Saturday Sunday .9660 .9628 Nov. Nov. Nov. Nov. 25— Nov. Nov. Nov. 26 27—_ 28 29 30 .9641% prem. .9631% prem. .9631 _ 21 22 23— 24 Nov. Nov. .0009 mm _ 27 Nov. Nov. Nov. Nov. .0200 Saturday -Sunday Nov. Nov. Nov. .0009 .0009 .0034 .0034 .0034 - -tCanada- Nov. Nov. Nov. Free .0545 .0545 .0545 Saturday Sunday Dollar Nov. Nov. Nov. Brazi Official .0009 .0120 .0120 .0120 . ** Nov. Nov. Nov. * Bolivia Boliviano .0120 mm Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Franc Holiday loIIII Nov. Nov. Nov. {Belgium Saturday Sunday __ Nov. Nov. Nov. {Austria Schilling .0120 .0120 • * mm 4 5 6 {Australia Pound .9634% prem. .2108 .96 .96 .2108 .2108 mm .1400 .1400 .1155 .96 mm mm .1400 •• .1400 • • .1400 .1400 Holiday .9629 — .9628% prem. .2108 .96 .1155 mm .9622% prem. .9612% prem. .9592% prem. .9593% prem. .2108 .2108 .2108 .2107 .96 .96 .96 .96 .1150 .1150 .1150 .1150 mm Saturday Sunday .9618 .9607 .9591 .9590 o .1493 *• mm mm mm mm .1400 .1400 {France Denmark Krone Nov. Nov. NOV. Nov. Nov. Nov. Nov. Nov. 1 M , -r 2 3— 4 5 6 7 Nov. Nov. Nov. Sterling 2.8141 2.8144 2.8138 mm mm 90 Days 2.8065 2.8077 2.8073 2.7945 2.7956 2.7951 .0031 .0031 .0031 .2034 .2034 .2034 2.7949 .0031 .2034 .0031 .0031 .0031 .2034 .2034 .2036 .0031 .0031 .2037 Saturday 2.8005 2.8016 2.8012 (Metropolitan) New Franc — .1453 mm 2.8139 2.8069 2.8009 mm 2.8150 2.7863 2.8155 2.8150 2.8082 2.8088 2.8082 2.8019 mm 2.8027 2.8022 2.7966 2.7962 Holiday .1453 .1452% .1452% 9 10 11 12 13 14 Nov. Nov. mm {Finland Markka {England (Pound) 30 Days ' 60 Days Sunday 8— Nov. Nov. Nov. Nov. Nov. Nov. .1453 .1453 .1453 Ecuador Sucre mm , Saturday Sunday .1452% mm mm- 15 16 .1452% .1452 % .1452 % 17 18 Saturday .1452 % Nov. 19 20 Nov. Nov. 21 22 .1452 % .1452% .1452% Nov. Nov. Nov. Nov. Nov. NOV. 23 .1452 % 25 26 29 30 2.8027 2.8028 mm 2.8157 mm 2.8160 2.8157 mm ** *• : Saturday Sunday Nov. Nov. 2.8087 2.8087 2.8093 2.8091 2.7967 .2037 2.8033 2.8031 2.7970 2.7973 2.7971 .0031 .0031 .2037 2.8094 2.8034 2.7981 .0031 .2036 2.8098 2.8095 2.8040 2.8037 2.7982 .0031 .2037 2.8093 2.8037 2.7981 2.7982 .0031 .0031 .2037 .2038 2.8087 2.8030 2.7974 .0031 .2038 2,8093 2.8038 2.8032 2.7983 2.7978 .0031 .0031 .2038' 2.8023 2.8002 2.7970 2.7945 .0031 .0031 .2036 Holiday 24—— 2.8147 2.8151 2.8155 2.8154 2.8150 27_ 28 Sunday — — _ _ mm 2.8154 2.8154 2.8150 .1453 mm .1453% mm .1453% mm .1454 mm All footnotes shown on page 3. mm 2.8150 2.8129 2.8088 2.8077 2.8057 .2037 .2038 .2038 FOREIGN EXCHANGE December, 1961 Daily Rates of Foreign Hong Kong tGermany (Western) Deutschmark I Freely Cony. Liberalized cap. Nov. Nov. ' 2.82 .0135 Yen 2.82 2.8141 2.8144 2.82 2.8138 .0016 .0016 .0016 .0027 .0027 .0027 .1765 .1765 .2107 .0135 2.82 2.8139 .0016 .0027 .2498% .2498% .2437 .2497 .2497 .1765 .1765 .1760 .2107 .0135 .0135 .0135 2.82 2.82 2.82 2.8150 .0016 2.8155 2.8150 .0016 .0016 .0027 .U027 .2498% 2108 2108 Nov. Nov. 10 1112— 13 14 1516 Nov. Nov. Nov. 17. 18 19_. Nov. NOV. Nov. Nov. Nov. 20_. 21 22 23 24__ .2497 .2497 .2498 .2498% .1765 .2017 .0135 Nov. 25—_ Nov. Nov. Nov. NOV. Nov. 26 27. 28 Saturday Sunday .2500 .2499 2500% .2500% .1765 .1765 .2107 29_ 30 .2499 .2499 .2500 .1765 .2500 .1763 .0135 .0135 .0135 .0135 .0027 Saturday Sunday 2.8147 .0016 .0027 2,8151 .0016 .0016 .0016 .0016 .0027 .2498% .2498% 2498% .2498 % .1760 .2107 .0135 .1765 .1765 .1765 2108 .2107 .2107 .0135 .0135 .0135 .2498 .1765 2107 .0135 2.82 2.82 2.82 2.82 2.82 .2498 % 2498 % .2498 % .2497 .2497 .2497 .2497 .2497 .1765 .1765 .1765 2107 .2108 .2107 .0135 .0135 .0135 2.82 2.82 2.82 2.8157 2.8160 Saturday Sunday .2498 Holiday .2107 .2107 .2107 Lebanon Pound {Mexico {Netherlands Malayan Dollar Peso Guilder 1 2 3 .3300 .3340 .3340 .3273 .3272 .3273 .0800 .2778 4 .3350 .3273 .3320 .3320 .3274 .3274 .3320 .3274 2.8155 2.8154 2.8150 .0027 .0027 .0027 2.8157 .0016 .0016 .0016 .0027 .0027 .0027 2.82 2.8154 .0016 .0027 2.82 2.82 2.82 2.8154 2.8150 2.8150 2.8129 .0016 .0027 .0016 .0027 .0027 2.82 % {Norway Pakistan Krone Rupee .0016 .0016 Peru Sol .0027 Philippine Is. Saturday 5 6 7 {New Zealand Pound .2778 .0800 .0800 Nov. NOV. Nov. NOV. Nov. Nov. Nov. NOV. Nov, Nov. Nov. Nov. 9 10 11 12 Nov. 13 - 14 15 16 17 is— 19— Nov. 20 Nov. 21 Nov. 22 Nov. 23. Nov. 24 Nov. 25 .3340 .3340 .3340 .1404 .1404 3115 3115 3115 .0375 37 .0800 .2775 2.7860 .1404 .2115 .0375 .37 .0800 .0800 .0800 .2775 3775 3775 2.7871 2.7876 .1404 .1404 .0375 2.7871 .1404 3116 3116 3116 37 37 37 .0800 .0800 .0800 .0800 .0800 3774 3773 .2775 .2775 2.7868 .1404 .1404 .1404 '3116 .37 37 37 .1404 .2776 2.7875 2.7871 3116 .2116 .0375 .0375 .0375 .0375 .0375 3275 .3275 .3274 .0800 3776 3776 3776 2.7878 .0375 37 2.7881 2.7878 .1404 .1404 .1404 3116% .0800 .0800 .2116% .2116% .0375 .0375 .37 .37 .3275 .0800 3777 2.7875 .1406 3116 .0375 37 2.7875 .1406 .1406 3116 .2116 .0375 .0375 .37 .37 28 29 .1406 .2116 3114 .0375 .0375 .37 .37 .3340 .3340 .3340 .3274 .3274 .3275 .3274 Holiday .3340 .1404 2.7872 2.7876 3116 .2116 .1404 .0375 .0375 37 37 Saturday .3380 .3340 .3300 30 .3274 Saturday Sunday Sunday .3340 26 27 NOV. NOV. .2776 2.7862 2.7865 2.7859 Saturday Sunday .3340 .3340 Peso 37 37 .0375 .0375 Holiday 8 Nov. Nov. {Malaysia Sunday NOV. Nov. Nov. Nov. Nov. Nov. Nov. Lira .2107 .2107 .2106 Holiday 8 9— .0135 .0135 Pound .2500 .2499 Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Dinar {Japan Italy {Ireland Iraq Rial .1765 .1765 Saturday Sunday Nov. Iran 2501 .2501 .2500 Nov. {India Rupee .2501% .2501 lit .2501 Nov. Dollar Exchange—Continued .3275 .3274 ! .0800 .0800 3778 .2778 .3274 \ .0800 .2778 .3274 .2779 .0800 2.7871 2.7871 2.7850 .1405 s {Portugal {So. Africa Rand (Commercial Non-Commercial .0350 .0350 1.4017 1.4019 .0166 .0166 .0168 .0168 .0350 1.4016 .0166 .0168 Escudo Nov. Nov. NOV. Nov. Nov. Nov. Nov. Nov. Nov. Nov. Nov. 1 2 3 4 5 6 7 8 9 10— Nov. 11 12 Nov. Nov. Nov. Nov. Nov. Nov. 13 14 15 16 17— 18 Nov. Nov. 19 20 21 22 23 24 25 Nov. Nov. Nov. Nov. Nov. Nov. Nov. {Spain (Peseta) ~~~ Saturday Sunday {Sweden Krone .1935 .1934 .1934 Lira Franc .2314 .2314 .2313 Venezuela Bolivar Uruguay Turkey {Switzerland Peso (Free) .3003 .0775 .0920 .3003 .0775 ' .0920 .0775 .0920 .3003 .0920 .3003 .0920 ; - 1.4016 .0350 Holiday .0166 .0168 .1933 .0775 .2313 " "" 1.4022 1.4044 1.4022 .0166 .0166 .0166 .0168 .1933 .2312 .0168 .0168 .1932 .1932 .2312 .2312 1.4020 1.2023 .0166 .0166 .0166 .0166 .0166 .0168 .0168 1.4022 .1933 .1934 .1934 .1934 .1934 1.4026 1.4027 .0350 .0350 .0350 .0166 .0166 .0168 .0168 1.4025 .0166 .0168 .1936 .1936 1.4024 .0166 .0168 .0775 .0775 .0920 .3003 .3003 .0775 .0920 .3003 .0775 .0775 .0920 .30 03 .3003 .3003 Saturday Sunday .0348 .0348 .0349 .0349 1.4025 1.4024 .0349 .0168 .0168 .0168 .2312 .2312 .0920 .0920 .2312 .2312 .2312 .0775 .0775 .0920 .3003 .0775 .0920 .3003 .2313 .2314 .0775 .0773 .0920 .0920 .3003 .3003 .2314 .0775 .0920 .3003 .1936 .2313 .0775 .0920 .3003 Saturday Sunday .0349 .0349 .0350 Holiday .0350 - .1936 Saturday 26 Sunday .0350 1.4024 .0166 .0168 .1936 .2313 .07.75 .0920 .3003 .0350 1.4022 .0166 .0920 .0920 .0168 .1935 .2315 .0775 .0920 .3003 30 .0166 .0166 .2313 .2314 Nov. 1.4022 1.4011 .1935 .1935 .3003 .3003 .0350 .0350 .0168 .0168 .0775 .0775 Nov. 27.1 28 29 Nov. z rates In the lOHicial rate. •Value temporarily omitted. New York Stock Exchange—Bonds Monthly and Yearly Record RANGE OF BOND PRICES FOR NOVEMBER Bond Sales— November 1961 1960 1961 Bond Sales— Jan. 1 to Nov. 30. 1960 $140,839,000 $109,299,700 $1,500,304,100 $1,216,244,250 The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during November and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. All quotations for interest-paying the rule are income bonds and bonds New York Stock Exchange C S S Interest Period GOVT BONDS 4s 4s 3%s_— 3%s 3%s 3%S 3%s 3 Vis Oct Feb 15 May 15 15 Nov May 15 15 Nov 15 Nov 15 Feb 3 Vis Nov 1969 1980 1968 1974 1966 1967 1980 1990 15 1998 15 1966 3%S Nov 3y4s June 15 1978-1983 3y*s May 15 1985 3s 3s 3s Feb Aug 2% s Dec 15 1964 15 1966 Feb 15 1995 15 1960-1965 2%s Feb 15 1965 2 Vis Nov 15 1961 2'/is June 15 1962-1967 2yas Aug 15 1963 2 Vis Dec 15 1963-1968 2yas June 15 1964-1969 2yas Dec 15 1964-1969 2Vis Mar 15 1965-1970 2yas Mar 15 1966-1971 2 Vis June 15 1967-1972 2 Vis Sept 15 1967-1972 2 Vis Dec 15 1967-1972 2y4s June 15 1959-1962 2y4s Dec 15 1959-1962 International Bank for Reconstruction & Devel 5s Feb 15 1985 4%s Nov 1 1980 4 Vis Dec 1 1973 4 Vis Jan 1 1977 4y4s May 1 1978 ■ Jan 4y4s 15 1979 May 15 1968 M-S A-O Opening Bid Bid 103.26 F-A M-N 104.2 102.16 102.24 102.4 102.12 101.4 101.8 M-N M-N 100.30 101.10 101.8 101.12 M-N M-N F-A M-N M-N J-D M-N F-A F-A F-A J-D F-A M-N J-D F-A J-D J-D J-D Af-S M-S J-D M-S J-D J-D J-D F-A M-N J-D J-J M-N J-J 95.12 95.20 93 93.8 92.10 91.26 91.18 91.16 99.14 97.30 3%s 3 Vis 3 Vis_-— 3yas 3%s 3 Vis 1 1 Oct Jan Oct May Oct 1962 1969 15 1971 15 1975 1 1981 3s July 15 1972 3s Mar 1 1976 Serial bonds of 1950— 2s Of 1950 due 1962 M-N A-O J-J A-O M-N A-O J-J M-S F-A 98.30 93.24 90.14 99.6 97.16 99.26 94.14 98.16 91.22 90.22 90.12 90.6 89.6 88.4 94.22 98.20 91.30 90.30 90.20 90.14 88.4 88.4 99.7 89.14 88.12 88.12 88.12 99.9 88.26 87.10 87.8 87.10 99.23 98.29 98.31 99.10 103.24 104.24 101.16 102.16* 100.16 101.16 100.8 96 101.8 96224 97.24 100 100.16 94 95 93 94 90 r 92 83.16 84.16 87 88 .83.16 85.16 98 90.6 89.20 89.18 88.14 86.28 86.18 86.20 99.23 99.10 97.16 97.16 100.4 97.8 100.8 95.8 94.8 90 85 88.16 86 106 104.8 103.24 101.16 98.16 98.16 100.16 98.8 100.20 96.8 95.8 92 87 89.16 87 99.16 99.28 921 92 iS 101 100.16 101.24 100.16 87 89 85 99 91.4 88.6 86.20 86.10 86.12 99.21 99.8 105 103.8 85 88 84 99 93.4 98.27 89.30 89.12 89.10 97.16 98.16 100.16 101 98.8 97.8 100.4 100.16 95.24 96.24 95.24 94.24 91 93 96.16 100.16 97.2 92.28 98.25 90.28 102 101.16 98.16 99.24 . 85.28 100.14 96.30 107 106 103.24 104.24 97.16 97 95.16 99.4 97.4 85.20 93.14 98.30 91.14 90.24 90.10 90.4 89.2 87.18 87.16 37.18 99.25 99.12 98.28 91.6 90.16 90.2 89.28 90.4 89.4 98.6 88.18 88.18 99.8 97.8 98.2 88.10 88.10 97.2 100.3 96.30 100.1 93.6 99.28 93.16 89.28 88.28 97.20 86.14 86.6 100.18 100.22 98.4 87.24 87.16 100.10 100.13 97.2 97.6 Sale Prices 93.8 89.18 98.16 89.4 89.4 99.10 88.28 91.24 99.18 1963 4s 100.14 100.8 98.12 88.28 92.2 Sale Prices 102.20 102.28 100.30 101.6 99.30 100.6 99.30 99.26 98.12 98.8 99.26 99.22 98.22 98.26 101.26 101.4 100.12 90.10 89.10 or Ask Bid 103.16 93.16 Highest Closing or Ask 103.8 101.18 100.28 100.8 100.6 100.4 98.26 Lowest Nov. 30 Opening or Ask RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices -PRICES IN NOVEMBERNov. 1 1961 Treasury bonds— 4V43 May 15 1985 1,000 price to which accrued interest must be added. The exceptions to quoting bonds became effective a Price Jan, 3, BONDS Value at are which interest is in default. This method of Quotations after decimal point represent one or more 32nds of a point. January 2, 1909. Bales for November bonds on 89 103 Nov 10 103 103 Nov 10 Mar Nov 8 89 10 103 Mar 8 Nov 10 v __ NEW YORK CITY Transit 76,000 3% Unification— 1980 corporate stock J-D 92 H Sale ioo y« 92% Sale 92 92% = 92 A Nov 27 92 il Nov 13 91A July 3 94 If Feb 20 FOREIGN GOVERNMENT AND FOREIGN CORPORATE ISSUES Agricul Mtge Bk (Colombia) •AGtd sinking fund 6s_1947 •AGtd sinking fund 6s_1948 Akershus (Norway) 4s 1968 Amsterdam (City of) 5Vis_1973 M-S M-S •AAntioquia (Col) 7s A 1,000 127,000 F-A A-O J-J J.J 96 ya 96% 96% 96% J-J A-O A-O 96 Va 96 y. ♦AExternal s f 7S ser 1945 B_1945 •AExternal sf 7s ser C_1945 •AExternal s f 7s ser D-1945 A 7s 1st series 1957 A 7s 2nd series 1957 3rd series 1957 3s s f $ bonds 1978 Australia (Commonwealth ofi 1967 20-year 3 Vis 1966 20-year 3 yas A 7s 35,000 116,000 87,000 140,000 26,000 54,000 72,000 66,000 131,000 86,000 85,000 191,000 222,600 74,000 3,000 84,000 77,000 64,000 15-year 15-year 15-year 15-year 15-year 20-year 20-year 1962 3%s 3%s 5s 5s 1969 1971 1973 4%s_. 4%S_. 1972 1978 1979 5%s_. 5y4s Apr 20-year 20-year 5V.S Oct 20-year 5Vas Austria (Repl^-r 5V2S external s f $ 4%s debt adj series 8 Belgian Congo— 5'/4s external loan 1965 J-D J-D F-A J-D J-D M-N M-S M-N M-S A-O A-O M-J 96 y$ 96% 96 % 51% 90% 91 ya 98 % 91 93% 95% —— — 96 J-J 83% 96 Ye 36 Yb • - 53% 92 Sale Sale Sale Sale Sale Sale — Sale — 96 Yb 48 ■ Sale 89% July 25 99 Jun 103 103 —. — Aug Aug 26 2 2 91 y4 Oct 30 103 Aug 2 105 Mar 7 104 Feb 16 . ' mmmm mmmm mmmm 103 Yb Oct 4 45 Vi Mar 27 . Nov" 1 48 49% 48 94% 95% 94% Nov 21 95 Va Nov 17 93 il Nov 3 Sale 9911 100 93 93% 96 97% 96 Sale 100 Sale 99 Sale 101 Vi Sale 97% Sale 97 97% 96 93 96 % 96 100 98 Nov 1 49% Nov 97 Nov "28 100 Nov 1 98 Nov 6 8 2 100% Sale Sale 97% Nov 30 99 91% Nov 20 91% Nov 16 — Aug 11 90% Jun 7 98% Jan 3 89 Jun 21 92% Jan 24 92% Jun 6 98 Jan 3 93% Jun 23 94% Nov 13 Nov 20 Nov 24 8 Nov Nov 9 100% Nov 21 8 97 Ye Nov 97 Vi Nov 14 99% Nov 22 88 90 6 96% Nov 24 97 % Sale Sale — 98% Nov 103 Va Oct 53% Jan 97 100 __ Sale 28% 100'% 103 Sale — * Sale Sale 101% 95 98 97 July 31 94 Jun 30 Jun 30 96% Aug' 7 99 % Mar 99V4 Mar 100% Nov Nov 8 94% Jan 26 100 ya May 22 94 . 83% Jan 16 94 Aug 9 28% Nov 13 Nov 29 101 Nov 9 26 Nov 6 Oct 9 75 Nov — __ 26 Nov 6 100 100 9 Nov Nov 13 75 Nov" ~9 Sep 22 08% Oct 30 102 Va Mar 16 2 6 3 6 3 80 27 Sale Sale 101 101 Vz 103 6 100% Nov 99% Nov 102. Nov 97% Nov 97% Nov 100% Nov " «... Nov 96% Oct 31 100 Sep 13 95 Vi Mar 13 99% Oct 30 103 v4 Mar 8 101 99% Jan 4 99% July 25 7 6 3 01% Nov 1G — 99 y4 i*. Sale 101 99% p«n ____, 88 96 Yb 96 Yb 91 Vi Nov _27 103 Nov 17 __ — 96% 96 Yb 96 Vi rm 98 41 j . 100% 101% 97% Sale 97% Sale Sale 100% A-O 4%s debt adj ser A 4Vis debt ad1 ser B ' —— 97% 99 91 y4 Nov "27 101 Yb Nov 6 _ 96% 96 97% 100 % Sale 102 Vi 96'/a , 100 93 95% J-D M-S 1972 1958 Sale Sale 97 Sale Sale 96 1973 5Vas external loan 91% 95 96 Yb 96% 98 Sale 97 101 y4 102% 97% Sale 97% Bale J-D F-A F-A __ ^Belgium (King of) extl 4s_1964 For footnote*. 1980 1981 1973 Austrian Government— 4 Vis assented due 1980 •ABavaria (Free state)— External 6 Vis 1945 ABerlin (City of) 6s •A6Vis external loan 5,000 1980 A-O A-O J-J —«.. • 91% 102 ya 95% Jan~24 48 Mar 20 101 Nov 29 104% Jan 10 j-d 1950 A-O 1970 A-O 71 1978 A-O 68% — 7 i 80 75 80% — 80 75 81 75 Nov 6 9 93 88 Mar Mar 1 1 NEW YORK STOCK EXCHANGE December, 1961 Sales for New York Stock Exchange November Value Interest Period •ABerlin City Elec 6s 1955 *A6%s s f debentures 1951 A6 Vis s f debentures—1959 Berlin Power & Light Co— Debt adjustment 4%s deb series A 1978 4Vis deb series B 1978 •ABrazil (U S of) extl 8s_1941 Opening Bid A-O J-D F- A or Ask RANGE SINCE JAN. 1 —PRICES IN NOVEMBER Nov. 1 1961 BONDS * 9,000 Price Jan. 3, 5 BONDS — Nov. 30 Opening Bid or Ask Lowest Closing Sale or Ask Bid Lowest 7 Prices Prices Highest Sale Prices Highest Sale Sale Prices 71 J-J J- J J-D 1 192 3 192% Feb Jan 3 155 94 117 A-O A-O 78 76 70 81 77 70 81 75 77 Nov 20 Sep 12 Oct 11 81% July 72 Jun 7 155 Oct 11 93 138 Sep 25 Oct 20 97% Oct 4 138 Oct 20 73 70 Nov 21 132 J-D A-O Feb Feb 192% Feb 192 __ 117 66% Stamped pursuant to Plan A (interest re¬ duced to 3.5%) 1978 AExtl s f 6Vis 1926 1957 5,000 93 98 93 98 93 Nov Nov 22 94 8 __ Stamped pursuant to Plan A (interest re¬ duced to 3.375% )__1979 AExtl s f 6Vis 1927 1957 26,000 Stamped A-O 81 82 Vi Sale 80 80 Nov 30 82 Nov 73% Sep 19 6 85 Oct 20 138 138 1952 J-D 132 (interest re¬ 3.5%) 1978 J-D 93% A-O J-J 83 51 Vi Ry 30-yr 7s Stamped pursuant Plan A duced 81 85 •ACent 3,000 Sale Jan 3 Oct 20 pursuant to Plan A (interest re¬ duced to 3.375 %)__1979 8,000 85 81 82% 80 Nov 20 93 _ 82 Nov 10 9 85 155 May 26 99 Oct 17 Sep 155 __ Jan 7 May 26 74 to to 5% funding. 1931 82 Vi _ 94 Nov 22 94 Nov 22 93% Sep Sale 48 79 47 Nov 30 Nov 1 80 48 Nov 3 Nov 28 73 Sep 13 45% Oct 16 83 % 83 84 83% Nov 6 84 Nov 84 83 Nov 6 83% Nov 29 81 Apr 26 80% Jun 26 84% Jun 7 53 Jan 9 85 Mar 20 84% Feb 27 47% 48 47 Nov 3 47% Nov 22 90 42 90 45% 91% 42% 91 % 6 53 91% 42 % 91% 42 90 42% Sep 1 91 Aug 28 82% _ — 78 47 82 79 Sale 47% _ 6 due 1951 Stamped pursuant to Plan A (interest re¬ duced to 3.375 %)__1979 14,000 35,000 58,000 49,000 3,000 1,000 Caldas (Dept of) 3s Canada (Dom) 2%s 25-year 1978 -1974 1975 2%s Cauca Valley (Dept of)— 3s s f $ bonds 1978 ♦AChile (Rep) ext s f 7s_1942 * A7s assented 1942 AExtl s f gold 6s 1960 A6s assented 1960 AExtl s f gold 6s Feb 1961 A 6s assented Feb 1961 ARy ref extl s f 6s Jan 1961 A6s assented Jan 1961 AExtl s f 6s ,Sep 1961 A6s assented AExtl sinking fund A6s assented Sep 1961 6s 1962 1962 1963 1963 1993 AExtl s f 6s-_: A6s assented Extl s f $ bonds 3s A Chile (Mtge Bank) 6%s_1957 A6Vis assented -1957 A6%s assented 1961 AGuar sinking fund 6s_1961 A6s assented 1961 AGuar sinking fund 6s_1962 A6s assented 1962 AChilean Munic Loan 7s_1960 , 1960 A7s assented AChinese Hukuang Ry 5s_1951 "ACologne (City of) 6Vis_1950 4%s debt adjustment 1970 AColombia (Rep of)— 4,000 A6s of 1928 Oct 1961 A6s of 1927 Jan 1961 3s extl s f S bonds 1970 Costa Rica (Rep of)— 3s ref dollar bonds 1972 Credit Froncler De France— 5 Vis gtd extl loan 1979 56^000 11,000 179,000 123,000 24,000 Cuba (Rep of) 4Vis extl_1977 1978 Cundinamarca 3s Czechoslovakia (State)— _ Af-S 81% Af-S 81 Ve Sale Sale Sale J-J 51Vi Sale M-N Feb A-O 90 A-O F- A F-A J-J J-J M-S M-S M-S M-S Af-N Af-N J-D J-D J-D J-D A-O A-O Af-N Af-N M-S M-S J-D M-S M-S 45 90 45 90 _ __ 45 90 45 90 45 __ 90 45 90 45 43 Vi 90 45 45 90 45 90 45 90 45 2 83 % 84 82% ,83 47 90 47 Vi 42 90 42 90 90 42 90 42 90 42 90 42 90 41% Sale 90 42 42 3 90 42 90 42 90 42 3V's Nov 27 92 Nov 27 July 27 Feb 14 Sep 25 Jan 12 14 25 6 25 Apr 12 Jan Feb Sep Jan 45% Jan 42 42 90 42, 90 42 90 42 42 Sale 92 9 90 _ Jun 91 July 26 45% Jan 26 43 41 Sale 41 90 42 42 90 42 Nov 10 Nov~24 43 Nov 10 42% Nov 2 90 42 91% Mar 13 43 Nov 10 91 July 21 45% Apr 19 40% Sep 5 91% Mar 24 45% May 9 42 Sep 12 91 May 24 45% Jan 25 91% Feb 14 42% Oct 16 90 45 3 42 5Vi 12 44% Feb 15 3% 5% Marls 92% Jan 16 45% Apr 7 91% Feb 45% Jan 91% Mar 43 Nov reduced to 6%) ext to '60 Denmark (Kingdom of)— 5Vis extl 92,000 El Salvador loan__ 1974 (Republic of)— f $ bds Jan 11976 3 Vis extl s 3s extl s f $ bds Jan 1 1976 Energy Supply Schwaben— 5V'4S debt adjustment 1978 AEstonia (Republic) 7s 1967 45% Apr 26 45 Mar 15 Jan 11 5% Apr 7 86% Apr 10 »2%"°Nov 6 a ' II 97 90 Vi __ 90% 92% Nov -- 6 92% Nov" 6 4 A-O J-J A-O 75 Vi 8ale 71 Vi 72% 73% Sale 71 % Nov" ~2 74% A-O 65 66 65 70 63 65 63 Nov 13 65 Nov 13 — — Jun 28 Nov" 20 70 Mar" 17 77 MayTs Nov 13 63 Nov 13 73 Mar 99% Apr 24 106 — 103 8ale 103 104 Vi 104% Sale 103 J-D J-J 37 51 Sale 53 38 47 Sale Sale 36% Sale 49% 36% Nov 28 40 3 33% Jan 3 47 Nov 1 48% Nov 28 45 % Oct 17 A-O 31 Sale 17% 18 Nov 10 19% Nov 13 18 F- A 100 Bale 99% 98% Nov 29 99% Nov 16 98% July 10 J-J J-J 75 Sale 47% 153% Sep 26 153 — J-D •AFrankfort on Main 6Vis_'53 Extl loan 4%s May 1 1973 German (Federal Rep of)— External loa nof 1924— 5Vis dollar bonds 22,000 3,000 3s dollar 1972 10-year bonds of 1936— 3s cv & fd issu '53 du *63 30,000 Prussian conv 1953 Issue 4s dollar bonds 1972 International loan of 1930— 5s dollar bonds 1980 3s dollar bonds 1972 4,000 20,000 2,000 95,000 126,000 1969 bonds Greek Government— A7s part paid A6s part paid 2.000 97,000 64,000 66,000 52,000 46,000 1964 1968 •AHamburg (State of) 6s_1946 Conv & funding 4Vis 1966 •AHarpen Mining Corp 6s_'49 4Vis debt adjustment 1970 Heidelberg (City) 7Vis 1950 High Author of the European Coal & Steel Community 5Vis secured (7th ser)_1975 5s sec (llth series) 1978 5%s (13th series) .1980 International Tel & Tel— Sub America 7 Vis debs.1977 Italian (Rep) 95% J-J J-J Sale 88% 104% Nov 29 Nov 64 74 ■ — — — — — — — 91% — 84 98% 98% 98 Ve Nov 14 98% Nov 97 92% 97 92 % Nov 28 93 102% 104 89% 102 % 96% 98 A-O 88 Vi 90 91 J-D J-D 100 Vi Sale 84 __ 90% Sale — 33 Sale Sale 24% 27% Sale 26 29 % 23% 23% 97 98 95% II 97% 26 J-J Nov 10 Feb 23 66 Apr 53% Jan 31 9 Jan 103% Mar 11 9 3 6 Jan 3 64 75 Jan 3 90 % Jan 9 80% Jan 9 May 12 89% Aug 4 64 73 July 19 July 19 U 102 94% 30% — 87 J-J 8ale 87 ■ 103 102 82 A-O J-J — Sale 84 Sale Sale M-W F-A A-O 98% 102 100% 80% 83% 19 11 89% — — 1 6 Nov Nov 102% Nov 30 90% Nov 27 26 23 Nov 28 Nov 20 97 Nov ~2 103 Nov 16 84% Nov 13 2 Nov 24 103% Nov 10 90% Nov 27 99"% Mar 20 79 Aug 21 103 Nov 16 84% Jun 2 93% Apr 14 98% Nov 85 93 Apr 12 99% Apr 4 83 % Apr 20 2 Nov 24 103% Nov 10 90 Vi Nov 27 Nov 30 97 Nov" 3 3 22% Sep 12 20% Sep 8 35 2 93 Feb~23 97 Nov""2 91% Jun 26 28 25% Nov 82 Jun 26 — — ii% Jan 32% Jan 30 J-J i A-O J-J A-O 100 % 95 97% Sale Sale Sale 102 96 Vi J-J 76% __1977 1947 J-J 76 76 Vi Sale 97 100% 100% 101% Sale 99% 100% 101 97% 101 % NOV 3 6 96% Nov 99% Nov 24 102% Nov 9 98 Nov 20 3 100% Nov 98 Aug 23 94% Jan 12 96% Jan 10 93% Nov 30 105 Mar 8 89 Feb 27 101% Mar 2 97% July 14 80% Oct 19 97% Sale 93% 80 81% 93% Nov 30 Nov 9 97 80 79 Bale 78% 80 80 Sale 78% Nov 13 80 Nov 22 73% Mar 27 80 Oct 19 Sale 77% Sale 80 81% 77% Nov 80 Nov 22 73% Mar 27 160 May 31 80 160 Nov 22 162 164 96% F-A 1977 3s __ 64 74 10 Af-N Af-N A-O A-O 13 10 91 July 21 45% Apr 19 46 Mar 23 91% Mar 24 45% May 9 42 Sep 12 92% Apr 13 45% Jan 25 91 % Feb 14 AStamped assented (interest 7,000 16 26 _ Sale . Nov 6 80% Nov 22 75 Jan 24 Italian Credit Consortium for Public Works— 57,000 30-year extl s f 3s •A7s series B Af-8 Italian Pub Util Credit Inst— 78,000 30-year gtd extl s f 3s_1977 •A7s series B— 1952 SAItaly (Kingdom of) 7s_1951 Jamaica 23,000 J-J J-J J-D - — — ____ — 85% 1 — - — 84% — —— — May 25 May 31 Jun 23 'Government of)— 5%s external loan 1974 Af-S 88% 90 84% 85% 85% Nov 8 86 % Nov 9 80% Sep 28 94% Mar 7 NEW YORK STOCK EXCHANGE 6 Sales for November VahM New York Stock Exchange S BONDS 102,000 ' 213,000 Japan 5%s extl loan 1974 Japan Development Bank— 6s 1976 Japanese (Imperial Govt)— extl loan of '24—IBM 6Vis due 1954 ext to 1964 29*000 Nov. 1 Interest Opening or Period Bid Ask J-J M-S F-A F-A 91 Sale — Opening or Bid 93% — Ask Sale — 5*000 94 Sale 92% Nov 21 94% Nov Sale 94 95 NOV 13 94 Sale io5 A-O 18 Sale 20 Sale 20% MS J-D 1 iy« 1 1% J-J A-O 51 Vi Sale 47 Nov* 29 103% Nov 100 100% 100 20 Nov 100% 1 ; 8 NOV* 1*0 23 % 1 7i Nov 24 1% 47% 90% Jan 4f3% Nov* 21 Nov Mar 100% Jan Sale Prices 4 8 5 Jan*17 92 18 Jan 3 % Nov 24 3 Nov~21 Highest Nov 29 94 225 102% ' M-N Jf-N If-B NOV 29 8 — ■—r A 5s uniform ctfs of dep-1959 AMedellin (Colombia) 8Vis-'54 3s s f $ bonds 1978 •AMilan (City of) 6Vis—1952 Minas Geraes (Brazil)— ASec extl s f 6Vis 1958 23,000 Sale Prices 94% 94% A5%s extl loan of '30—1969 5Vis due 1965 ext to 1975 •5 A Jugoslavia 7s —1957 tKreuger St Toll class A— 62*000 RANGE SINCE JAN. 1 Lowest Sale Prices Highest Lowest Sale Prices Nov. 30 Closing or Bid Ask — 100 Va BONDS -PRICES IN NOVEMBER- Price Jan. 3, 1961 — 96 y« Jun 28 Nov 13 95 227 July 11 103% Sep 1 100% Nov~10 21 Aug 25 1% Jun 5 Jan 9 157 — 48 48 % . May 22 64 167 48 48% Sep 21 60 July 21 47 Apr 13 60 Jan 24 45% Aug 1 May 22 — Stamped pursuant to Plan A (Interest reduced to 2.125%) 2008 ASec extl s f 6Vis 1959 Stamped pursuant to M-S M-S M-S 48 47% 48 49 % — — 48 — 50 48 Sale Sale 95 Vi NoV 16 96% Nov 95% 98% NOV 17 99% Nov 29 95% Nov 16 98% July 25 99% Nov 3 99% Nov 2 100 Nov 3 98% Nov 15 97% Nov 1 98% Nov 28 99% Jan 23 100% Mar 17 100 V* Apr 20 Plan A (interest re- 1,000 duced to 2.125%)—2008 105,000 New Zealand (Govt) 5Vis_1970 15-year 5%s 1976 Nippon Tel St Tel Public— 6s gtd dollar bonds 1978 Norway (Kingdom of)— External s f 4 Vis old 1965 4Vis s f extl new 1965 4s s f external loan 1963 289,000 74,000 11,000 25,000 17,000 f extl loan 1973 5Vis external loan 1976 Municipal bank extl 5s_1970 "ANuremberg (City of) 6s_'52 5Vis 92,000 60,000 1,000 -L s Oriental Development Co Ltd *A6s extl loan (30-yr).1953 1963 6s due 1953 ext to 12,000 Vis extl loan (30-yr)_1958 5 Vis due 1958 ext to—1968 A5 25,000 21,000 Oslo (City of) 5Vis extl—1973 5%a s f extl loan 78,000 •APernambuco 1975 (State) 7s_1947 J-D A-O 50 100% 101 Vi 48 99% Sale 96% 99Vi iooy« 99 Vi 99% A-O A-O F- A A-O 99% 97 % Bala Jf-N J-D 97 Vi 99 Sale Sale 98 95 Vi 98 96 Vi 99% Sale Nov 6 Nov 29 Nov 24 Nov 30 Nov 28 98% Nov 28 98 100% 101 J-D J-D 1 100% Sale 100 % Nov 100% Nov 3 3 Feb 14 99 Va Nov 95 July 20 97% Jan 12 101% 102 98% 98% 96% Jan 29 100% Sep 99 V* Jan 12 95% July 31 Sep 22 Mar 8 May 18 May 31 6 195 Jan 5 95% Jan 20 94 July 21 195 Jan 99% July 100% Mar 99% Nov~28 97 Nov 15 96% Nov 28 97 Nov 17 Sale 98% Nov 13 99% Nov 8 97% July 17 56 Vi 51V* Nov 17 51% Nov 17 51% Nov 17 61% Apr 25 19 16 83% Jan IB 85 Aug 28 19 85 13 Jun 20 Jan 24 15 13 Feb 98 99% Sale 9874 55% 84% 88 84% 84% 88 88 50 84% 84% 84% ~9% ~8% ~9% *9% Nov*28 *9% Nov~17 *9% *8% *9 *8% Nov* 13 *9 Sale 99% 99 102% Feb 23 99 99% 99 96 98% 98% Jun 30 98% Nov 17 — M-B Jf-N Nov 24 100% Nov-30 3 99% 99 % 99 Vi 96 Vi 96% ___ ' 48 Nov 24 99% Nov 99% 99% 100% 99% Sale 96 % 96% 97 —■ 98 95 99% 100% 99% 99% 99% 100 98 Va 99% Sale 97 y» F-A 96% 100 V* 99 — A-O MS MS 50 102% Mar MS Stamped pursuant to Plan A (interest reduced to 2.125%) 2008 A Peru (Rep) sec s f 7s 1959 ANat'l loan ext a f 6s—1960 4,000 4,000 2,000 ANat'l loan ext a f 6s—1961 •APoland (Rep) gold 6s 1940 , A 4 Vis assented 1958 •AStabilization loan 7S-1B47 A4Vis assented 1968 •AExternal s f 8s 1950 A4Vis assented 1963 MS M-S J-D A-O A-0~ 56 Vi 84 Vi 84 84 __ — Sale _ 85 85 88 — 85 Nov 85 6 Nov 16 Nov Nov 16 6 ol/ 13 12 13 12% A-O J-J 11% 12 11 16% J-J 11 13 J-D 63 % Sale J-J 53 A-O A-O _____ __ OV4 8% 8% 9 9 8% 13% 9% 9 8% 13% n 9% , , Nov'Io 24 23 11 23 July 11 It** 10 23 Aug 23 8 8 Aug 23 8 13% Feb 15% Mar 2 Mar 20 14 1 59 Nov 1 73 Apr 25 47 mm rr-, mm 9% Nov 9% Nov 28 83% Jan 83 y. Jan 83% Jan 13 Jan 8 Aug 12 Aug 8 Aug Sep 11 57 Jan 9 2 232 May 2 Porto Alegre (City of)— 8s 1961 stamped pursuant to Plan A 2,000 (interest reduced to 2.375% ) 2001 7 Vis 1966 stamped pur¬ suant to Plan A (in¬ terest red to 2.25 % )_2006 59 47 56 47 53 _ — _ 69% 80 70 Nov 10 71 Nov 6 66 Jun 29 78 Jan 17 75 — 75 Nov 15 75 Nov 15 70 Sep 13 Mar 3 79 Jan 20 93 Aug 24 Aug Rhine-Westphalia Elec Pwr— Direct mortgage 7s 1950 Rhodesia St Nyasaland— 8,000 M-S 5%s external loan •ARio de Janeiro (City) Jf-N A-O 72 Sale 69% 2001 A-O 78 — 74 1953 Plan A (Interest re¬ duced to 2%) 2012 F-A 1 ' — — F-A Stamped 2,000 — Nov Nov Sale 89 60 59 59 59 1973 8s.'46 pursuant 71 232 May to Plan A (Interest duced to 2.375%) *AExternal sec 6 Vis __ _ re¬ — Stamped pursuant to 2,000 1,000 Sale 55% A-O J-D 73 80 70 75% 69 — — — 2012 1966 J-D M-N 63% 63 70 63 1,000 M-N 64 y« 70 58 J-D 62 70 58 (interest — 55 Jan 17 60 70% Nov 29 97% Nov 10 69 95 Nov 30 80 97% Nov 10 63 63 63 95 Sep 22 71 Oct 20 95 July 31 Oct 20 58 Sep 11 71 May 58 155 — 56% Nov 14 69 70 Stamped pursuant to Plan A (Interest re¬ duced to 2.25%) 2004 7s 1967 stamped pursuant 55% Nov 16 — Rio Grande du Sul (State of). •A8s extl loan of 1921 1946 Stamped pursuant to Plan A (Interest re¬ duced to 2.5%) 1999 A 6s extl s f gold 1968 Stamped pursuant to Plan A 5,000 55% 55% 6,000 Sep 28 May 11 63 159 3 A-O Sale NOV 30 Jan 4 Apr 7 97% Nov 10 re¬ duced to 2%) A 7s extl loan of 1926 Plan A (Interest re¬ duced to 2.25%) 2004 •ARome (City of) 6Vis—1952 80 Sale Nov 8 Nov 8 _ 60 58 59 60 Nov 59 2 Nov 2 4 to Sao Paulo (City)— •A8s extl secured s f 1952 A-O M-N 59 % — — _ _ 76 80 May 4 Jun 27 Stamped pursuant to 7,000 Plan A (Interest re¬ duced to 2.375% )„2001 A6%s extl secured s f 1957 Stamped pursuant 72 79% 70 71 75 72 Nov 28 Nov 17 71 Nov 28 82 May 3 to Plan A (Interest re¬ duced to 2%) 2012 Sao Paulo (State of)— A 6s extl dollar loan Stamped pursuant M-N M-N 96 M-N 93% 98 94 1968 J-J 92 M-N 18% 19 y4 20% Jf-N 18% 19 y« 20 V* 98% 17 93 92% Feb 14 94 93 Jan V* Mar 23 J-J 2012 93% to Plan A (Interest re¬ 2,000 2,000 8,000 3,000 25,000 57,000 81,000 duced to 2%) Serbs Croats St Slovenes— A8s secured external 1962 A 7s series B sec extl 1962 Shlnyetsu Elec Power Co Ltd— •A.6%s 1st mtge s f 1952 6%s due 1952 ext to 1962 ASflesia (Prov) ext s f 7«.'58 A4%s assented 1956 South Africa (Union of)— 4%# external loan 196S 5%a extl loan Jan 1 1968 5%s extl loan Dec 1 1968 — 21 22% 94 — 20% 21 20% 20% , Nov 24" J-D J-D 99% 100 14% __ 10% 12% 99% 100 *7% II J-D 90% 93% 90% j-D 85 86 93 J-J 83% 86 91% 92 95 Sale 99% 100 7% 92% 91% 20% Nov 29 20 V* Nov 15 20% No_V 14 18% Feb 15 21 Nov 13 18 ya Jan 9 21% Aug 30 21% Aug 30 Nov 8 99% Feb 13 10 Aug 18 7% Nov 8 14 ys Jan 26 12 V4 Feb 6 93 % Nov 95% Nov 93 Nov 8 92 _ 11 *7% Nov Sale 91% Nov 93% Nov 2 2 Nov 1 *7% 8 92% Sale 12 94 J-D J-D Jun Nov 24 94 91 " 9 9 83% July 11 81% July 24 81% Aug 10 99% July 26 93% Nov 95% Nov 9 Nov 9 93 8 NEW YORK STOCK EXCHANGE December, 1961 Sale* for November Volvo New York Stock Exchange 9 BONDS . 158,000 Price Jan. 3, 1961 Interest Opening « Period Bid So Italy Development Fund Gtd exter loan 5%s 1974 Taiwan Elec Power Co Ltd— &5%s (40-yr) s t 1971 5%s due 1971 ext to___1981 Tokyo (City of)— 2,000 A5V3s extl loan of ■27—1961 5%s due 1961 ext to 1971 •ASa sterling In of '12 1952 • AWith Mar 1 '42 coupon. Nov. 1 7 BONDS -PRICES IN NOVEMBER— Low eat Nov. 30 Sale Cloelng or Bid Ask Prioe* Ask 98% 99% M- N 97% Sale 97% 3-3 J-J 94 95% 99% A-O A-O 98% — 3-D 97% 98 % F- A 71% Sale 71% 73 73 Af-N Af-N 83 83% 93 84 78% Sale 87 79% 82% 80 87 87% 89% 90 83 RANGE SINCE JAN. 1 Lowest Highest Highest . Opening or Bid — 99% 99% — 99 y4 Nov 28 96 Nov" 16 99% Nov 16 95% Jan 11 100 Feb 17 Feb 21 200 200 98% 100 Va l65 Nov 8 100 Nov 8 100 Va Nov 3 101 Nov 6 71% Nov 98% 100 y» 2 .73 Nov 8 78 y4 Nov 1 80 Nov 24 98 Nov 17 82 80 97 33,000 Participating ctfs 4%s_1968 Feb 17 100 y» Oct 2 M-S J-D United Steel Works Corp— 7,000 Jrly M-S Tokyo Elec Light Co Ltd— •A6s 1st mtge 6 series. 1953 6s 1953 extended to 1963 100% Mar 6 July 19 1 97% Nov 87% Sale Sale Prioe* Sale Prices Sale Prioe* 100% 100% 100% Sale — 215% Apr 70 101% Apr 12 213% Jan 27 98 Jan 6 73% Jan Apr 25 67 5 Uruguay e(Republic)— 26,000 6,000 1,000 3%-4-4% % ($ bonds '37) Extl readjustment 1979 Extl conversion —.1979 37/s-4ys-4ii % ext conv.1978 4-4%-4%s extl readju8t_1978 3%s extl readjustment.1984 Valle Del F-A J-J 98 83 88 90 — 98 88% Mar 14 90% Sep 8 99 Oct 20 91% Mar 26 96 Jun 5 77 Oct 20 82% Jun 22 Nov 10 Nov 24 Nov 17 88% July 21 83 y4 July 10 92 Va Mar 3 96 Cauca— See Cauca Valley (Dept of) 14% 9 10 5% 12 10 9 10% 5% 10 ~ 99% 88 91 y# 94 91% 80% 96'/a 81 '26 1981 to 1971 3-D 98% 99% 99% M-N J-J 88 91V* 88 •5A4%s assented AYokohama 6s Of 6s due 1961 ext 6 10 y4 F- A F-A J-D •5 A Warsaw (City) extl 7«-1958 5,000 J-D — 1958 Sep 28 101 100 — Nov 28 91 77 Nov 10 Nov 3 Nov 27 13 Feb 13 16 Mar 28 9 211 97 911 101 16 Nov 27 Jan RAILROAD AND INDUSTRIAL COMPANIES 11,000 2,000 498,000 201,000 3y4*_1967 3%s-1972 1st mortgage 3%$ 1984 Albany St Susq RR 4%s_.1975 Aldens Inc— Alabama Gt Southn Alabama Pwr 1st M U-S J-J 1980 1981 A-O J-D Allegheny Ludlum Steel— 4s conv subord debs 1681 4%s s t debentures 1986 Allegheny Power System A-O J-D 5s conv subord debs 5%s debentures 88% __ 96% 120 97% _ 90 77 81 — Bale Me 96% _ Sale 152 102 y» 105 108 106 101V* 180 102% — 101% — 91% Nov 77 Nov 88% July 17 77 Jun 6 96 Va Feb 1 6 3 — Sale NOV 24 152 Nov 1 195 105 NOV 6 109% Nov 13 — Sale 91 % 93% 77 96% July 20 88 Sale Jan 23 May 8 Jun 6 May U 195 Nov 24 101% Oct 23 118% Jan 4 98% Jun 27 116 97% Jan 98% Aug — Jan 101 Apr 17 Sep 27 See old name of West Penn Electric 12,000 161,000 2,820,000 176,000 21,000 105,000 74,000 33,000 52,000 25,000 26,000 731,000 416,000 562,000 1,441,000 285,000 Company Allegheny St West 1st 4a_1998 Allied Chem St Dry 3%s__1978 Allied Stores Corp 4%s—1981 Akim Co Of Amer 3%s—.1964 3s s f debentures 1979 4y«s s f debenture 1982 3%s s f debentures 1983 Aluminum Co of Can 3%*-1970 f debentures 1980 American Airlines 3s debs.1966 Am Bosch Corp 3%s debs.1964 American Can Co 3%s 1988 4%a debentures 1990 Amer Distilling 4%s 1986 Amer St Foreign Pwr 5s 2030 4%s s 4.80s Junior debs 1987 American Machine St Four-dry 4y4s conv subord debs-1981 American Optical 4.40s—1980 A-O A-O A-O F- A J-D J-J A-O Af-N A-O J-D M-2V A-O J-J M-N M-3 J-J Af-S A-O 60 92% 63 Bale 97% 85 "Sale 97 93 y4 97 99 91 90 185,000 115,000 2%s 2%s 1980 1975 —1986 1982 1987 .1973 debentures debentures 2%s debentures 66,000 60,000 2%s 2%s debentures debentures 230,000 214,000 3%s debentures debentures 146,000 270,000 1,133,000 1,061,000 523,000 5,974,000 127,000 66,000 8,000 9,000 400,000 92,000 29,000 2%s 3%s debentures .—1984 3%s debentures 1990 4%s debentures 1985 5s debentures 1983 4%s conv debentures—1973 American Tobacco 3s 1962 3s debentures 1,318,000 541,000 67,000 25,000 6,000 5,000 119,700 30,000 6,000 — 1969 debentures 1977 Anheuser Busch Inc 3%s_1977 3y«s 4s July 1995 Apco Oil Corp 5%s 1981 Armco Steel Corp— 4.35s s f debentures 1684 4Vas s f debentures 1988 Ann Arbor 1st g Company— subord debs >1984 4V2S conv subord debs—1983 Associates Invest 3%s—1962 4%s debentures 1976 5%s subord debs 1977 5y«s debentures .—.—1977 5y«s debentures -—-1979 Atchison Top St Santa Fe— Armour 398,000 1971 5s 99 94 94% Sale 97% 98% 100% 99 99 91 90 91% 89% 60% 55% "sale 66% Sale 62% 117 Sale 124% 127 117 91 y. 99% 105 281 99% 93% 88% 87% 54 Sale Sale Sale 62 Sale General gold Stamped 4s 1995 4s July 1995 Atlanta St Charlotte Air Line 1st mortgage 3%s 1963 J-D F-A F-A 72 78 76 Va Sale 76% Sale 75% 92% 76 Sale 75Mfc Nov 8ale 89 Sale Sale Sale Sale 83% Sale 90% 87% 82% Sale Sale Sale 91 % Sale 91 99% Sale 99% Sale Sale 90% 87 y4 82 Va 90 y4 99% Sale 105% 106% Sale Sale 325 100%. Sale 329 y4 Sale 8ale Sale 94%' 370% 377 100% 94% 88% 60 90 89 59 Va 64 98% 99% 27,000 23~000 3,000 1,237,000 713,000 Gen unified 4%s ser A.1964 Gen mtge 4s ser A 1980 Gen mtge 4y4s ser C 1972 Gen mtge 3%s ser D—.1680 Atlantic Refln 2%s debs—1966 3y4s 4%s debentures conv 1979 subord debs—1987 Sale Sale 89 89 59 89% Sale 99% __ — __ 101% Bale 99% Sale Sale Sale 100 99% 100 Va 111% 100y4 "Sale 100 103 105% __ 89 107% __ 60 97% Sale Sale 90 _ Sale Sale Sale 98% 100 Va 105% 108 104% 104 % 104 104 «... — __ 105% 108 Sale 90 conv subord debs—1981 Manufacturing Corp— 5s conv subord deb* 1979 Baltimore St Ohio RR Co— 1st cons mtge 37/ss ser A_1970 1st cons mtge 4s ser B.1980 1st cons mtge 4y4s ser C.1995 A Conv 4%s inc—Feb 1 2010 4%s conv debs ser A 2010 Baltimore Gas & Elec Co— 1st ref mtge 3s ser Z 1989 1st ref mtge 3y4s —1990 1st ref mtge s f 4a 1993 4 y4s conv debentures—1974 136,000 327,000 307,000 857,000 1,484,000 46,000 5,000 199,000 For footnotes, see pege 18. 91% Nov 3 104 NOV 14 129% Nov 29 80 83% 74 y» 77y8 76 VB 92% 89 Nov 1 Nov 1 89 100 98% Nov 21 105% Nov 6 104% Nov 24 104 Nov 8 6 2 10 17 1 1 8 8 3 90 Nov 27 112% Nov 30 100,»« Nov 3 100y» Nov 105% Nov 6 Nov 8 6 104% Nov 24 104 93% 79 ya 93% 86% 113% 95% 93% 95% 93% Nov 13 Sale 79% 94 Sale 93% Nov 1 86% Nov 27 Sale 116 Sale 112% Nov 6 115 Sale 115% Sale llf Nov 1 120 205 Sale 216 Sale 204 Nov 2 225% Nov 20 80 Sale Sale 66 y2 Sale Sale F-A M-S A-O May J-J 127% 8ale 84% 70% Sale Sale 69% 69% 63 Sale Sale Sale 79 77% 80 J-J 3-D M-a j-j __ 120% 98 657/8 63% 67% 63% 78% 67 65% 70% 61% 74 92 148% n- 160 May 24 3 Aug 14 106% Sep 25 95% May 31 89 y4 Mar 30 Nov 12 81% Nov 21 93% Nov 16 1 99 86 79% Nov 8 93% Nov 16 148% Nov Feb 14 92% Jan 58% Nov 21 Sale 96% Feb 24 92% Mar 3 95 Nov~28 86 % Nov-27 116% Nov 30 ^ Sale _m Sale July 31 3 101% Jan 93% Nov 22 9 Nov 13 Sale Sale 80% 5 96 Apr 27 117% Aug 25 101% Sep 15 100% Feb 7 108 Aug 14 "107% Mar 13 104% Mar 23 _ 102% Jun 14 93 % Sep 29 96 Mar 3 93 Nov 17 Nov 17 Nov 17 Nov 8 65% Nov 8 77 y8 Nov 27 6 Jan 100% Feb 10 89% Jan 4 92% Jan 4 101% Nov 81 71 69 74 74 78% 98 65 y4 Nov 22 64 Nov 22 67 Nov 21 Sale Sale 102% Mar 28 Sep 22 105% Sep v26 99 % Jun 29 96 Sep 14 103 y4 May 10 103% Aug 9 97 Sale 86% 96% May 17 90 Feb 15 90 Sep 27 62 Apr 5 95 VB Nov 27 101 9 101 93 100% Nov 12 92 Nov 22 89% Feb 17 88% Mar 16 05% Feb 24 102% Feb 27 106% Feb 7 379 Nov 27 103° Sep 15 8 Nov 100% 101% 89 y« 92% 80% 92% Sale 87% 89% 110% 8ale Sale 88 85% Mar 1 77 Mar 10 80% Mar 2 80 Mar 16 94 Jan 25 Jun 21 88 98 3 82 y4 Feb 27 85% Aug 98 92 Aug 21 80% Aug 31 88 y4 Aug 25 97% Jun 30 104 Jun 26 3 270 Jan 99 y4 Jan 17 91% Aug 15 86% July 18 87% Jan 16 55 Jan 13 93% Nov 12 3 159% Mar 133% Jun Aug 3 May 31 Aug 9 9 97 Nov 75 72% 88% 86 y4 Mar~~9 129% Nov 29 70% Apr 18 66 Apr 18 76% Aug 10 80% Jun 7 70% Aug 3 94 V4 Nov 15 98% 97 94 106% Mar Oct 24 114y4 Jan 3 88% Nov Nov 1 88% Nov 29 92 95% F-A 99% Feb 16 114 98% Aug M-N J-J 69 6 88% July 7 100 Jun 27 118% Nov 14 60% Jan 3 55 Jan 10 96 92 88 F-A 19 Jan 1 Sale 90 — 6 6 May 25 96% Apr 20 98% Jutt 22 6 Nov 92% 88% __ 20 . 99% NOV 101 6 17 8 28 27 Bale 90 Af-S J-J J-J 3 Jun 96 2 88 100% Aug 27 28 92% _ 102% Mar 14 92% May 11 84 379 Nov 10011 Nov 95% Nov 89% Nov 89 y* Nov 60 Nov 95% Nov 1 107 V* Nov Nov 6 A-O M-N J-D Af-S J-J 92 Aug 30 Jun 103 y4 Oct 97% Jan 106% Nov Nov 27 Nov 28 Nov Nov Nov Nov Nov Nov 84 Nov 92 Nov 99% Nov Nov 2 99 2 8 118% NOV 15 129 Nov 28 Nov 28 100 Nov 63% Nov 67 8 Nov 28 Nov 28 Nov 20 105% NOV 1 2 329 Nov 9911 Nov 13 94 Va Nov 2 8 88% Nov 89 Nov 15 59 Nov 17 93% Nov 12 Avco 971,000 2 8 Automatic Canteen Co of Amer 4%s 15 2 Nov 13 85 6 99% Nov 94% Nov 21 98% Nov 21 8 100% Nov Nov 10 Nov 15 Nov 22 Nov 8 Sale 101 89 y4 Nov Nov 78% 81% 72 76% 82% 94% 98 114 124 Sale Sale 73 78% 82% 74 Nov 99% Nov 64% Nov 28 62 Nov 29 78% Sale Bale Sale Atlantic Coast Line— 162,000 14,000 Sale Sale 91 Nov 17 104 NOV 14 118% Nov 14 Sale Sale Bale J-D M-N M-S M-S F-A 91 64% 114% 119 58 91 ' Sale 127 59% Nov 24 8 93% Nov _ Sale St inc _ 1 91% Nov 30 1 107% Nov 99'A Nov 2 Nov 6 84 1 98% Nov 3 93% Nov 97% Nov 3 99% Nov 13 58% Nov Feb 1 94% Mar 23 119 Nov 15 99% Nov 2 88% May 4 101 % Mar 10 97% Mar 28 91 98% 99% 104 A-O A-O 97% 61 Sale Sale Sale 88 Sale Sale 128 83% Q-J Sale 9074 86% A-O 99 103% 77 Sale A-O F-A 84% Sale 73 77% 75% 90% M-S A-O 114 99% 84% 91 y4 J-J M-N 59 91% Sale 88 90% 78% 83 A-O Sale Sale 91 90 F-A A-O A-O J-D J-D F-A M-S J-J Sale 92% 107% 99% 101% American Tel St Tel— 270,000 Sale 97% Bale Sale 99 y4 58% 171 Nov 15 127% Apr 18 121 127 Jan 3 Jan 6 Aug 28 July 27 Jan 24 3 Aug 2 90 Mar 15 76 Jan 16 76% Jan 17 84% Feb 7 73% Jan 18 77 y« Nov 27 «1% July 19 61% July 19 66 Oct 27 57% July 19 76 78 90 117 July 241 112 y4 July 25 . -81% Mar 10 82% Mar 13 98 171 Mar 8 Nov 15 Sales for New York c^vember Price Jan. 3, 1961 Interest Opening or Period Bid Ask stock Exchange BONDS , 38,000 12,000 Beneficial Finance 5s 4%s debentures Bethlebem Steel Corp— Cons mtge 2%s ser 1 Cons mtge 2%s ser J Cons mtge 3s ser K 56,000 3,000 15,000 3%s conv debentures Boeing Airplane Co— 206,000 1,453,000 4%s conv subord debs Borden Co 2%s debs Boston & Maine RR— 18,000 155,000 439,000 1st 5s series AC: 1977 1981 M-N J-D 1970 1976 1979 1980 J-J M-N J-J M-N 1980 1981 101 „ 87 Vi 81% 86 Vi 49% J-J J-J M-N J-D J-J 81 14,000 6,000 3,000 1980 1983 1st mortgage 5%s 1986 Brown Shoe Co 3%s debs.1971 Brunswick Corp— 4%s conv subord debs-1981 Buffalo Niag Elec 2%s 1975 Burroughs Corp— 4%s conv subord debs 1981 Bush Terminal Buildings— AGen mtge 5s income 1982 1,667,000 41,000 2,434,000 8,000 __ Sale 93 Vi 92 J-J M-N Sale _ — — 2,000 28,000 959,000 56,000 108,000 38,000 9,000 17,000 1 116 y4 Nov 101 35% 16% 39 Vi 90 Vi 35% 18% 40% 90% Sale — 80 72 35% Nov 16 16 ya Nov 24 36 Sale 39 Nov 21 41 72 93 Sale — — Nov 76 80% 93% Nov~10 92% Nov 20 105 92 — Nov 14 Nov 16 135% Nov 22 Sale 129 116% Nov 1 125% Nov 30 98 Sale 95y8 Nov 6 98 V2 Nov 15 100 & Sale J-J M-S J-D F-A A-O M-N J-D 71 Vi 96% 'Sale 54 60 79 y4 84 — Sale 75 100% 102% 82% 84 100% 100 84 1Q0§1 101 75% 74% Sale 100 52% 59 A-O A-O 93 % So 82 Vi 86 85 Sale 73% Sale Sale Sale Sale 95 Vi 69% Sale 101 Vi 10214 102 103 Vi 9514 95% Nov"28 74 % Nov 14 97 Nov 29 Sale Sale 97 55 59 62 Vi 103 103 Vi 55 60 100% Sale Nov 15 55 58 % Nov 17 Nov 29 61 8 10114 Nov 102% Nov 14 2 95 % Nov Nov '3 85 Sale. 85 101 Nov Aug 1 91 y4 Mar 15 1995 A 2020 J-J May 72 82 AGen mtge 4%s ser B 2020 May 61% mtge 4%s ser _ 64 v4 73% 74 73% Nov 27 76 75 68% 70% 72 Nov 70 Nov 2 73 98% July 13 84% Apr May 100 60 Nov 99% Jun 100 Vi Aug 94 Jan 82 y8 Jan 61 Feb 82% Feb 68 3 59% May Nov 14 Mar 20 102 70 — — , Sale Mar 8 84% Feb 20 Aug 9 96% Sep 28 52% Oct 16 58% Oct 20 276 Vi Nov Nov 2 100 Nov 15 55 Nov 15 60 Nov 71 2 102% Nov 13 103% Nov 14 9 95% Nov 85% Nov 8 86 86 105% Aug 14 93 Mar 17 Sep 12 Aug 2 76 100 ~3 29 23 11 3 20 Georgia Ry— 1st mtge 4s series A^. 7 84% Mar 9 76 Nov 10 96% Mar 10 109% Feb Sale J-D A-O 23 Mar 186 124 — Jun 44 21% May 18 53% Mar 3 93 Apr 6 119y8 Jan 24 79 y4 July 5 Sale 95 y8 Apr 25 Apr 25 July 24 Feb 6 79 70 91 6 3 116% 96 132% Aug 8 83% Jun 22 147 y2 Nov 83 NOV Sale Nov 22 158% Apr 12 2 July 26 103% Oct 11 90 Sep 1 110 Vi J-D 81 90% Feb 23 5 87% Jan 18 82 y8 Jun 76 Nov" 10 1 94 y4 Nov 105 Nov 14 Nov 16 92 82% Sale Nov 21 8 104% Mar 7 July 34% 15% 38 y8 90% 8 2 2 — 105 92 Nov 18% Nov — 80% 55% 94 y4 105 Sale Sale 105 Jan 3 78% Jan 10 8 — -- 138 81 A Gen 18,000 35 % 18 Sale — 83% 92 Vi Cent of 112% Nov 113% 142% 82% A-O Case (J I) Co 3%s debs__1978 5%s conv subord debs 1983 Caterpillar Tractor 4 %s 1977 4%s s f debentures 1986 Celanese Corp 3s debs 1965 3%s debentures 1976 129 83 Vi 4% consol deb (perpetual)— Caro Clinch & Ohio 4s 1965 Carthage & Adir Ry 4s 1981 345,000 37,000 140% Nov 27 Sale 90 Sale 87 ya 82% California Elec Power 3s_1976 Canada South'n 5s ser A-1962 Canadian Pacific Ry-— 288,000 8 86 133 40% 19 F-A <4-0 3 Nov 139% 140% 80 105 Nov Sale — Nov 21 87% Jan 9 81 Nov 1 85% Mar 13 8 90 Nov 15 82 y8 Nov 30 8 86 % Nov Sale 112%81% Sale Prices 88 y2 Nov 10 81 Nov 1 89% 86 Highest Sale Prices 101% Jun 21 99% Aug 8 102 88% Sale 84 y« Sale 88% 82 y8 Sale Prices SINCE JAN. 1 102% Nov 20 103% Nov 103% 81 86 101 Vi 50 102 RANGE Lowest Highest Nov 27 104% 104 J-J M-S May . 102% 103% 135 M-S 1st mortgage 3s 1st mtge 4%s Bid Sale 1st mtge 6s series ss 1965 Bristol-Myers Co 3s debs„1968 Brooklyn Union Gas Co— General mtge 2%s 1976 4,000 — -PRICES IN NOVEMBERLowest Nov 30 Sale Closing or Ask Bid Prices 1 or Ask 130 1967 ser A 88% — . Opening 103 __ July 1970 Alnc M 4%s Nov 2 10 9 5 1 80% Mar 9 May 18 Jan 18 76% Feb 100 105 103% 96Vi 1 Mar 17 Feb 20 Oct 4 Oct 25 86% July 3 75 Oct 6 86 Va Oct 25 73 Nov 14 £ 112,000 Central Illinois Light Co— 4%s conv debentures 1974 365,000 29,000 Cent RR Co of N J 3y4S__1987 Cent N Y Pwr gen mtg 3s_1974 J-J A-O 38 85% Central Pacific Ry— 1st & ref 3 Vis ser A 1st mtge 3%s ser B 1974 F-A 84 1968 F-A 91 y8 1979 M-N 6,000 5,000 Cerro de Pasco Corp— 5 Vis conv subord debs 381,000 Chadbourn Gotham Inc— 5.90s conv sub debs ww_1971 95,000 267,000 Without warrants 42,000 6s conv sub debs ww_1974 Without warrants Champion Paper & Fibre— 3%s debentures 1965 195,000 1,000 3%s 4%s 333,000 debentures conv subord debs 27,000 29,000 R & A div 1st cons 4s 2nd cons gold 4s 108 86 36% 85 y4 92 y2 — Sale 119 94 138 % 139% 160 125 138 Sale 147' 146 162 125 130 136% 95% 106 M-S M-N 1989 J-J 172 150 172 Nov 10 150 Nov 24 96 Sale 112% Nov 9 80% 82 2 99 Nov 14 78% 75% Nov 75 Vi Nov 8 2 78 77 Nov 30 Nov 30 90% 85% 90 85 87 — 80 80 — — . 10 Nov 27 Nov 27 Nov 27 NOV 27 10 87% Feb 18 86% May 12 97 V8 Nov Sale Sale 90 ya Nov — T 172 150 172 150 92% Aug 10 75 Va Oct 16 75% Oct 18 87 Va Aug 24 Sale „ 6 6 10 117% Nov 29 78 77 n May 18 104y4 Jun 27 98 89 % Nov 126 117% Nov 29 79% _t 4 96% Oct 5 89 % Oct 19 99 82 5 8 1 93% Mar May 87 75% 75% 97 84% July Jan Jan 94% Jan 87 V2 Jan Nov 24 117 Sale 86 93% NOV 20 85 — • _ 9 Feb 23 90 Nov 27 96 Sale 40 y4 Mar 88 102% Jan Nov 27 Nov 27 126 175 133 y4 Oct 31 July 5 92 y8 Jan 19 Nov 27 Sale 90 93% 1989 6 96% 84% J-D J-J 114 Nov 143 3 86 Nov 30 Sale 95 % F-A — 119 Jan 34% July 24 83% Aug 9 93 Vi NOV 20 l 125 Nov 1 143 V4 Nov 10 96 90 90 Nov 17 Nov 17 133 lloy2 Nov 172 Sale 96 86 Nov 30 93% Nov 20 Sale — Nov 1 9 86 — 110% . — 86 108 1 38% Nov 85% Nov 29 Sale 86 y4 86 . Nov 36% Nov 13 126 Sale 93 85 88 J-J 126 Sale 86% 86 92 Vi Sale Sale 81 y4 J-J 132% 38 85 Va — J-J 1984 Sale Sale 89 103 % A-O A-O A-O A-O 1981 Chesapeake & Ohio Ry— General gold 4Vis 1992 Ref & imp 3Vis ser D__1996 Ref & imp 3'/is ser E 1996 Ref & imp M 3%s ser H_'73 78,000 31,000 J-D 8 83% Jan 27 —- 99 Mar 15 95 % May 4 87% Jun 19 — -- Chic Burlington & Quincy— 6,000 27,000 1st & ref mtge 3yss 1985 1st Sc ref mtge 2%s 1970 1st & ref mtge 3s 1990 1st & ref mtge 4%s 1978 Chicago & Eastern 111 RR— 35,000 193,000 22,000 AGen M inc 5s (conv) 1997 1st mtge 3Vis ser B 1985 458,000-_^ A£s income debs__Jan 2054 18,000 Chicago & Erie 1st g 80,000 27,000 Chic Gt Western 4s ser A-1988 AGen inc M 4Vis Jan 2038 Chic Ind'polis & Louisv Ry— A 1st M inc 4s ser A Jan_'83 A2d M inc 4%s A Jan_2003 41,000 103,000 Chic Milw St Paul & Pac— > 4s series A 4 Vis series A_ Jan 4 Vis conv inc ser B Jan A5s inc debs ser A 24,000 9,000 197,000 508,000 1994 2019 2044 2055 Chic & North Western Ry— 2d M conv inc 4Vis Jan 1999 474,000 16,000 1st mtge 3s series B 1989 Chicago Rock Island Ss Pac— rr 2%s series A 1980 4Vis income debentures.1995 1st mtge 5Vis series C 1983 6,000 179,000 5s__1982 r 37,000 Chic T H & Southeast— 1st & ref M 2%s-4%s~ 1994 1,000 23,000 Income 2%s-4%s 1994 Chicago Union Station— 1st mtge 3yss series F..1963 1st mtge 2%s series G 1963 Chicago & Western Ind RR— 16,000 12,000 24,000 1st coll tr M 4%s ser A-1982 Chock Full O'Nuts Corp— 431,000 4Vis conv subord debs—1981 F-A" F-A F-A . 80 F-A Apr 49% M-N M-N 63 30 M-N J-J Apr Sale 90 83 80 90% 83 84 Va 80% Sale __ 33 82 74 78% 28% Sale 28 y8 76 72 y8 64% J-J J-J 55% 54 y8 60 65% Sale 53 59 66 53 71 76 iooy4 ioi 56 % 55 % — 58% 56 98% 96% 97% Sale 97% 96% 99 98% 97% M-N 92 94% 28% 99 98% Sale 127% 82% Sale 3 66% Nov 54% Nov 13 51 52 Oct 72 Nov 20 75 Nov 1 100 % Nov 14 Nov 20 7.7% Nov 17 101 y2 Nov 15 71 72 97 y4 July 3 July 10 July 6 97 Sale 94% 87 2 64 Sale 101 1 Nov 14 25 Nov 76% Nov 28 70 Aug 29 6 75% Nov 22 76 64 72 Apr 28 Sep 12 Jun 21 May 1 Apr 26 19 67% Aug 35 60% Jan 9 75% May 12 79% Jan 27 103% May 1 14 58 y2 Nov 16 57 Nov 21 52% Apr 11 52% Aug 7 59% Feb 21 58% Feb 3 97% Nov 8 97% Nov 13 98% Nov 21 97 y4 Nov 13 96 Va Jan 96 Jan 16 3 99 97% Nov 10 99 Jan 4 100 58% Nov 16 63 55 Vi Nov — — Nov 3 92 115 128% Nov 29 1 83 % Nov 21 Nov 1 98 85% 92 y8 85 1 97 Sale Nov 82% Nov 83% 119 — 54% Nov 13 58% 56% 96 M-N 76% Jan 27 79 May 4 64 Nov 13 61% Nov 14 9 9 60V4Nov 58% Nov 72 Sale J-J J-J . 68% 70% 54 Vi 51 Vi Nov 14 72% Nov 75 Nov Sale 54% 71 75 9 Nov 24 Nov 13 61% Nov 14 76 Sale Sale Sale Sale Aug 41 Oct 19 26% Oct 17 75 75 61 60 % 59 Oct 20 35 25% Apr 6 19 Va Apr 11 75 76 52% 60% 100% 36% Nov 14 30 60% Sep 15 61% Aug 15 22 Apr 95 8 74 y2 Nov 67 Nov 15 33% Nov 29 60% 68 — — ——— — 72 '/a Nov 27 64 ya Nov 2 Sale 51% 39 Jun 15 53 Jun 19 20 Va Jun 20 Nov Sale Sale 33% M-S Nov 30 92 85 Mar 17 80% Jan 4 73 Jan 24 32 75 94 Nov 30 3 Aug 16 — 94 76% Nov 28 22 y8 72% 6 Jan Nov 20 76% Nov 28 40 Sale July 6 Apr 11 80 81 28% 79% 26% 76" 83 90 Nov 10 Nov 9 59 Vi Nov 10 67 % Nov 16 Nov 30 27% Nov 8 67 75 58 y4 83 85 64 74% J-J Apr Apr 75 6 73 36 25 73 ———— — — Nov 64% 27% J-J M-S F-A 57% Nov 29 57% 64 37 Sale Sale Sale Sale 68 35 — 92 —— 57% 24% J-J Sale 66 Apr Apr 60 Sale 85% 94 92 79% 70 y8 85% . .... — 83 Nov 10 84 Va Nov 1 83 Sale Nov"22 85% Nov 22 93% Nov 28 99% Nov 8 82% Nov 28 9 95 Va Nov 8 100% Nov 83% Nov 10 119 Oct 30 Mar 97% Mar May 6 1 8 128% Nov 29 Cincinnati Gas Sc. Elec— 18,000 2nd mtge 2%s 51,000 1975 A-O 1st 1978 J ~t/ 1987 M-N 88 F-A F-A 92 83 87 Sale 80% Aug 15 oo mortgage 2%s 1st mortgage 4yes T T 89 ,■ 84% Mar 6 oc — 98 Nov 3 91 Juiy'lO 98 Nov 94 Mar 20 3 Cincinnati Union Term— 1st mtge gtd 3%s ser E.1969 1st mtge 2%s series G 1974 5,000 91% 85 90 Va May 23 83 Jan 19 85% Nov 22 C I T Financial Corp— 3%s debentures 110,000 765,000 80,000 988,000 For 1970 M-S 92 y8 4 Vis debentures 1971 Cities Serv Co 3s s f debs 1977 City Products Corp — 5s conv subord debs 1982 A-O 99 % 1001- J-J so y4 footnotes, see page 18. T-D — Sale ~ 95% 94% Sale Sale Sale 100 % Sale 82% 83% 101% -Sale 102% Sale 94% 100% 83 ^ 101% NOV 1 105 Nov 6 91% Aug 23 98% May 2 79 July 18 96 Mar 27 101% Feb 16 84% Apr 7 99 Oct 107% July 10 3 NEW YORK STOCK EXCHANGE December, 1961 Sales for November Value Stock Exchange S BONDS 20,000 ■ 181,000 34,000 2,u00 67,000 5,000 New York Cleve Cine Chicago & St General gold 4s 1993 General 5s series B 1993 Ref & impt 4%s ser E.1977 Cine W & M Div 1st 4s_1991 ot L Div 1st coll tr 4s—1990 Cleveland Elec Ilium 3s .1970 1st mortgage 3s 1982 mortgage c2%s 381,000 9,000 8,000 51,000 28,000 12,000 5,000 50,000 63,000 47,000 53,000 22,000 66,000 90,000 5,000 29,000 587,000 1985 mortgage 3%s mortgage 3s 1st 1st 1st 5,000 21,000 Interest Period 1986 1989 1st. mortgage 37/eS 1993 1st mortgage 4%s 1994 Colorado Fuel & Iron Corp— 47/as ser A s f conv debs 1977 Columbia Gas System Inc— 3s debentures series A—1975 3s debentures series B 1975 3%s debentures ser C—1977 3%s debentures ser D 1979 3%s debentures ser E__1980 3%s debentures ser F 1981 4%s debentures ser G 1981 5%s debentures ser H 1982 5s debentures ser I 1982 4%s debentures ser J—1983 4%s debentures ser K__1983 5%s debentures ser N__1984 5V8S debentures ser 0—1985 3%s conv subord debs 1964 Columbus & Sou-Ohio Elec— 1st mortgage 3%s 1970 1st mortgage 3%S 1933 1st mortgage 3%s 1986 1st mortgage 4%s 1987 Combustion Engineering Inc— 3%s conv subord debs—1981 J-D Opening or Opening or Ask Bid 64 62 % J-D J-J Sale 71% J-J M-N J-J Nov. 1 . 59 54 81 Bid Ask 59% 68 53 Va 82 Sale 71 53 82 56 89% Sale 90% 92% 91% 96 J-D M-S J-D Af-N Af-S A-O 78 % 71 81 79 % 79 81 81 81% 81 87 80 86% II 94 90"% 97% 98% 100 J-J 92% Sale J-D 86% — F-A 86% — A-O J-J 86% 87 89% 88% 91 Sale 88% 99% 106% 102% 94% 101% 104 Sale 2~000 8,000 80,000 18,000 17,000 45,000 8,000 21,000 35,000 20,000 19,000 44,000 46,000 12,000 "72,000 131,000 107,000 91.000 134,000 29,000 88,000 105,000 3,000 310,000 11,000 12,000 9,000 12,000 19,000 8~000 8,000 16,000 33,000 4,000 72,000 215,000 186,000 850,000 46,000 M-S A-O A-O J-D O-A Af-S M-N A-O A-O Af-N — — 103% 95% M-S Sale Sale Sale 95% Sale Sale Sale 98 4%s debentures 4%s s f debentures 100 84% 84% 90 89 90 88 88% 91 % 101 % Sale Sale 106% Sale 102% 103% 97 Sale 101% 105 Va 106 Sale 104% 95% 1st 91 Af-S 94% Sale 107 Sale F-A 83% Sale 81 % 84% 75 78 83 86 V* 59,000 193,000 10,000 32,000 104,000 323,000 90,000 443,000 501",000 37,000 . 1,000 27,000 165,000 42.000 22,000 43,000 309,000 78% 74 % — Sale 112% 87 86 87% Sale 82 84 85% 81 84 85% 86 84% 86 88 84% 88 96 104% 92% 104 % Sale Sale 105% 136% Sale 74% Nov 103 1051/a NOV Nov 133V2 Nov 16 ' Nov 8 325 144 335 149 2 Nov Nov 14 81 82% Nov 22 83% 82 78% 80 74 Va 78 Va Nov 6 74 Nov 21 79 74 Nov 15 Nov 21 89 91 % Nov 29 88 % Nov 1 92 89 NOV 10 Nov 27 82% 83% 83% Nov 88% 82 % 83% 103 % 103 Sale 91 Va Sale — — Sale 104 97% 97 104% — — 98 Va 100 104% 102% 100 103 104 102% 103% Sale 83% 84% 83% Sale 139% 103 % 104 100% Sale 102% 103 % 147 Va — — 103 95 95 89% 100% 102 82% 84 Sale . 87 102% 82 101% 101% 96 101 Sale %, Sale ~ 99 102 117 % 92 Va Sale 77 100 100% 100 82 83% 82% ___ 82% 82% Sale 103% 103 Sale 103% 95 87 Va 102% 103 «/2 82 83% Sale 100 Va Sale 70% 102 Sale Sale Sale Nov 2 Nov 10 99% 104 % 99% 103 Nov 21 Nov 30 102 100 Sale 85 81 103 —— 8 1 Nov 3 Nov 6 104% Nov 30 100 Nov 2 105 100 104 Nov 13 84% Nov 20 147% Nov 28 103% Nov 8 101% 103 Va i02% 103% Nov Nov 28 82% Nov 10 100% Nov 30 981/4 Nov 1 101 Nov 9 116 Nov. 6 103V2 831/4 102 102% 102 Va 1191/4 Nov 28 103 68 Nov~20 78 9 Nov 14 Nov 3 Nov 21 Nov 21 Nov 8 NOV 29 Nov 22. Nov 14 Nov 3 9 95 J-J 84% F-A 95 97 % 88 96 % 98 81% 85 78 79% 103 Va 104% 103 Af-N 57% 63 May 26 % Af-N __ Af-N 16,000 42% 87 3, a 95 95% 97 Sale 90% Feb 24 Sep 22 85% 95% 97% 87% 95 Va 98 95% 85 Va 95 97 Nov Nov Nov Nov 17 6 6 9 1 92% Mar 9 102% Mar 106% Feb 99% Mar 107 % Mar 108 Nov 105% Feb 108% Mar 16 21 6 20 6 105% NOV 8 340 Oct 23 179% May 25 83% Feb 8 30 12 Nov 10 91% Feb 24 87 Feb 7 83% Oct 4 104% May 9 106% Feb 23 9 101% Feb 106% Mar 20 100% May 12 104 Ya Oct 30 91 Ye 86 82% 83% 101% 102 Jan July Sep Sep Aug Aug 96% Aug 102% Jan 8 15 31 16 4 4 97% Sep 11 Aug 7 100 82% Aug 7 113 Jan 18 100% Aug 18 96% July 12 100 Aug 7 100% Sep 22 102 Va Sep 26 95 Jan 5 85 Va Aug 23 100 Va July 21 80 Va Aug 30 99 July 20 95% Jan 4 100 Va Apr 19 107 V4 Aug 3 90 Jan 4 77 Oct 31 79% Sep 29 82% Nov 24 78 Va Nov 9 104% Nov 21 102 July 25 Jun 13 92 86% Mar 147% Nov 105% Feb 102% Feb 105% Feb 105 V. Feb 17 2 Sep 21 Sep 18 77% Aug 9 Mar 17 93 94% Aug 8 15 15 7 13 9 27 103% Nov 21 96 Feb 27 89 105 Jun 2 Mar 30 83% Feb Oct 111% May 105 Mar 125% May 16 9 17 28 17 92%'Jun 21 L02 98 (Mar 17,; 103% Mar 1 84% Mar 80 95% Nov 86 NOV 2 13 82% Mar 13 77 Feb 7 81 82% Nov 21 78% Nov 9 103 Nov 9 89% Feb 87 % Feb 91 Mar 9 84 Feb~10 79 Feb 17 Mar 14 104% Mar 13 105% Mar 2 95 July 18 96% Mar 3 87% Oct 27 1 9 9 101% Mar 21 100 % Mar 6 2 1 95% Nov 3 98'A NOV 10 84% Sep 91% Aug 95% Aug 541/2 Nov 17 22% Nov 20 47 Aug 8 17% Nov 28 62% Mar 13 28 Jan 11 46% 45 52 Sale 20% Sale 50 16 18 Va 50 Nov 30 17 % Nov 28 34% Sale 33 % Sale 33 Nov 15 34% Nov 1 33 Oct 18 47% Jan 11 45 — 50 Af-N 95% 95% 85 88% Feb 23 81% Nov 20. 92% A-O 90% Mar 13 86 Mar 7 85 Va Mar 2 102 811/4 Nov 83% 83% ' 1 4% 88% Mar 22 99% Apr 28 102 81 83% 83% Nov 2 Nov 22 83% Nov 104% Nov Feb 24 82% Mar 24 78 July 18 71% Aug l 83 Va Nov 24 1 139 Nov 102% Nov 10 100% Nov 17 102 Va Nov 13 3 102% Nov 1 103 Nov 92% 102 Sale 100 102 102% 118% 77 102 105 __ 101% Sale Sale Sale 79% —— 102% Sale Sale Sale 103 104 100 Va 104 104% Sale 100 Sale 103% Sale Sale 104 Va 8 Mar 30 Oct 27 May 18 81 104% May 1 100 y4 Jun 22 103 Aug 10 7 102% Sep 3 271 Feb 130 Jan 13 8 8 Mar 27 Oct 2 15 27 Sep 27 May 12 84% Aug 17 82% Sep 11 82 Aug 22 85 Sep 6 95% Sep 18 103 July 14 90% Aug 31 103 Va Aug 8 Nov 13 108 104% Nov 27 NOV 3 106 1 87% 83% 76 Va 76 Va Jun 28 79 Jun 28 82% Aug 31 83% Nov 6 106% NOV 17 105% Nov 17 104 Nov 20 8 81 82 Vs 85% 1st M & coll tr 4%s B_'85 2 Nov 2 99 6 104% Nov Nov 20 93 105% Nov 1 105% Nov 28 Sep 27 122% Apr 21 75 Aug 4 4 77 Jan 84% Jan 15 85 Apr 27 80 85% 1st M & coll tr 5s—1985 footnotes, see page IB. 6 3 3 98% May 16 6 73 82% .91% 15% 72 78 Va 71% 02% Apr 75 Va Apr 86% Nov 15 88 % Nov 22 Nov 9 82 81% Nov 10 84% Nov 16 84% Nov 17 8 86 Va Nov 85% Nov 21 84% Nov 16 Nov 22 89 100 Va Nov 9 1061/4 Nov 15 94% Nov 28 1 8 7 106% Nov 17 97% Apr 13 6 81% Aug 81'A 89 87 5,000 For 135 Mar 16 Mar 2 100% Mar 103% Mar 107 % Mar Jun 27 81 Va Mar 13 84 J-D Pennsylvania division Sale ' —— Sale Mar 23 108% Feb 6 105% Feb 23 Apr 27 July 12 93% Jan 88 77 J-D Af-N 104% 104% Feb 9 Feb 15 Feb 6 Feb 17 88% Aug 17 Nov 21 78 6 .79% Nov 87% Nov __ 98 Va Sale' Sale Sale Sale 105 A-O M-N Af-S Sale 84 103 A-O 1st mortgage 5s 1987 1st mortgage 5%s 1990 Dayton Union Ry 3%s 1965 Deere & Co 2%s debs 1965 3%s debentures 1977 4%s subord debs 1983 Delaware & Hud 4s ext..1963 Delaware Lack & West RR Co N Y Lack & Western div 1st & ref M 5s ser C.1973 AIncome mtge due 1993 Morris & Essex division Coll trust 4-6s May 1 2042 Sale 82% 88 96% 105% 93 Sale Af-N F-A M-S 89 Sale 102 325 135 103 Apr 26 94V2 Peb 75% Nov~55 731/4 Nov 28 9 84 Va Nov 16 831/4 Nov 21 105% Curtis Publishing Co 6s 3%s 3s 84 88 107 Va Sale 104 106 103 __ 26 3 Aug 10 5 103% Jan 101% Jun 16 85% Nov 3 Nov 13 Nov 27 83% Nov 86% Nov Sale __ July 17 Sep 8 May 26 '98 83 Nov 27 84 Sale 90 94 1978 _1982 .1984 — — 83% 85% 107 Crowell-Collier Pub 4%s Crucible Stl 1st mtge 3%s 1966 —. 105 % 94 % 1 Sale 106% J-D A-O J- J 99% Jun Jan 88 % 88% 88% 91 93 94% July 13 88% 97% 106 100 Va 941/2 113% Nov 15 1 76% Nov 20 Nov 24 79 85% Nov 6 86% Nov 27 81% Nov 24 79% Nov 30 105% J-D 3s series A 1st mortgage 1st mortgage 8ale 97% 84% 83 78 80 Sale Sale Sale Sale A-O A-O M-N Daystrom Inc— 5%s s f debentures 1980 Dayton Power & Light— 1st mortgage 2%s 1975 1st mortgage 3s 1978 73 87 82 84% 83 Va 82% 85 Va 86 86 % 81 79% 85 Sale 3 86 91% Nov 15 Nov 15 72% Nov — 86 1983 1981 1986 73 — 88% Sale 1979 Copperweld Steel Co 5s_. Corn Products Co 4%s Sale 86% 83 84 Va 87 Vs 115% May 17 11 83% 83% 84% 85% 84% Nov 20 86% Nov 30 2 88% Nov 3 88J/4 nov 8 92% Nov 101"% Nov 17 Nov 22 108 104 Va Nov 22 6 99% Nov 102% Nov 17 Nov 10 107 106V4 Nov 17 96 Va Nov 21 ____ Sale 100% 102 % 97 98% 101 % 101% M-N 73 76 Va 75% 86 A-O A-O F-A A-O A-O 75% 85 1987 1988 1989 __1990 J-J . 72% 84% Nov 14 84% Nov 13 83% Nov 17 82 ___ — 77% 84% 113 Va F-A 76 Va — 76 % 79 __ 105 Nov 10 106% Nov 85 83% 84% 78 85% 84% 84 % 2 — — 88% 80 % 91% Nov 27 Nov 10 86 Va — — 99% 79 M-S F-A mortgage 4%s 92% Jan 3 6 __ 76% 83 Nov 82 30 87% Oct ~13 95 Va Feb 17 91 .••a. Sale 77% 1975 1975 4%s debentures 1985 Continental Oil Corp 3s—1984 4%s debentures 1991 13,000 5,000 27,000 74 F-A Af-S 1st mortgage 4%s 1st mortgage 4%s 1st mortgage 4%s 1991 Contlnen Baking 3s debs-1965 Contin Can 3%s debs 1976 5 74% Sep 6 89 Jan 94 Aug 22 Sep 27 93% Mar 23 81 Nov 24 71% Sep 12 88% Mar 27 80 Apr 20 94 Va Mar 23 100 Oct 24 Jan 78% Oct 71% Sep 12 100 84 Vs Nov 21 8 84% Nov 85 Va Nov 3 87 Nov 20 88 Va Nov 20 92% Nov 8 Nov 9 101 106% Nov 2 3 102 Va Nov 97 Nov 1 101% Nov 14 105 J/4 Nov 30 1 104% Nov 95% Nov 10 Sale 96V4 91 J- D 100 84% 84% Sale 86% 87 Va 88% Sale 88 % 92 Va 93% 101 Va Sale Sale 107 104 Va 103 96% 99 102 Sale 105% 105 Va 105% 84% July 19 Sep 13 89% Jan 3 91% Nov 13 81 Nov 24 91 % Nov 27 99 Va Nov 22 66% Apr 7 87 Va Nov 10 73% Feb 17 61 Mar 7 4 Aug Nov 10 83 Va Jan Sale 103 Sale 101 86 88 93 1986 __1986 Consumers Power 27/as Conv debentures 4%s 1st mortgage 4%s Nov 82 2 Nov 24 __ 89% 84% 86 Va 97% 89 M-N A-O 1st mtge 3s series N 1978 J-D 3s s I debentures-,1999 A-O 2%s s f debentures 1999 A-O 2%s s f debentures 2001 A-O Consolidated Edison Co N Y— 1st & ref M 2%s ser A.1982 Af-S 1st & ref M 2%s ser B-1977 A-O 1st & ref M 2%s ser C-1972 J-D 1st & ref M 3s ser D 1972 M-N 1st & ref M 3s ser E 1979 J-J 1st & ref M 3s ser F 1981 F-A 1st & ref M 3%s ser G-1981 ,Af-N 1st & ref M 3%s ser H.1982 Af-S 1st & ref M 3%s ser 1.1983 F-A 1st & ref M 3%s ser J.1984 J-J 1st & ref M 3%s ser K.1985 J-D 1st & ref M 3%s ser L.1986 Af-N 1st & ref -M 4%s ser M.1986 A-O 1st & ref M 5s ser N—1987 A-O 1st & ref M 4s ser O—1988 J-D 1st & ref M 5%s ser P_'89 J-D 1st <Si ref M 5%s ser Q-1989 J-D 1st & ref M 4%s ser R_1990 J-D 1st & ref M 5s series S.1990 J-D 1st & ref M 4%s ser T.1991 J-D 3s conv debentures 1963 J-D Con Electrodynamics 4%s_1984 J-D Consol G E L & P (Bait)— 1st ref M 2%s ser T 1976 J-J 1st ref M 2%s ser U 1981 A-O 1st ref M 2%s ser X 1986 J-J Consolidated Nat Gas— 2%s debentures -1968 A-O 3%s debentures .1976 M-N 3'/as debentures 1979 J-D 3s debentures 1978 F-A 4%s debentures _1982 J- D 5s debentures _1982 M-S 4%s debentures .1983 F-A 5s debentures 1985 F-A 67,000 26,000 1977 mtge 3s series L 1st 58 87 Va 67 51 81 2 87% Nov 10 71% Nov 24 55 Nov 29 86% 74% Nov 63 90% Nov Commonwealth-Edison Co— 121,000 5,000 Sale Prices Nov 10 87 Va Nov 10 1 67% Nov 1 52% Nov 82 Nov 3 71% Sale RANGE SINCE JAN. 1 Lowest Highest Sale f Sale Prices Prices Highest 60 62% 61% 63 87% 9 BONDS -PRICES IN NOVEMBERLowest Nov. 30 Sale Closing or Prices Bid Ask Price Jan. 3, 1961 — Sale 46 45 46 44 45 40 Nov NOV 45 Va Nov 9 40 V4 Nov 27 40 35 Oct 40 54% Feb 15 45% Mar 13 Sale 1 6 3 July 27 10 NEW YORK STOCK EXCHANGE Bales for November Value New York Stock Exchange Price Jan. 3, 1961 Interest Opening or Period Bid Ask BONDS S Delaware Pwr St Lt 3s 1973 1st mtge St coll tr 3%s-1977 1st mtge & coll tr 2^43-1980 1st mtge St coll tr 3%s_1988 Denver St Rio Gr West— 1st mtge ser A (3% ilxed 1% contingent Int) 1993 Inc mtge series A (4 % % contingent interest) .2018 Denver & Salt Lake— Inc mtge (3% fixed —— 11,000 35,000 17,000 1% contingent lnt) 1993 Detroit Edison— Gen & ref 3s ser H 1970 Gen & ref 2%s ser I 1982 Gen & ref M 2%s ser J.1985 59,000 18,000 5.000 27,000 2,000 12,000 21,000 7,000 Gen & ref 3%s ser K__1976 3V4S 3%s 1969 1971 Gen & ref M 27/as ser N_"84 Gen & ref 3V4S ser O__1980 conv conv Detroit 1,000 St debentures debentures 2%s series B 1976 Diamond Gardner 4s debs.1983 Douglas Aircraft Co Inc— 4s conv subord debs 1977 5s s f debentures 1978 Dow Chemical 3s 1982 Dresser Industries Inc— 4%s conv subord debs 1977 Duquesne Lt 1st mtge 2%s_'77 883,000 168,000 333,000 284,000 24,000 1st 1st 1st 1st mortgage 2%s mortgage 2%s mortgage 3%s mortgage 3 Vis 1st mortgage 3%s 1st mortgage 4Vis 5s s f debentures 5,000 21,000 13,000 BONDS RANGE SINCE JAN. 1 iNUVGlUlSb] ®-— Opening or Closing Lowest Sale Bid Bid Prices Nov. 1 Ask N O v . u or Ask 84'•a 86 85% 87% 85 Vi 87 84 Vi 82% 84 Vi — 90Vi — 82 77 89 J-J 80% 84 82 84% Apr 85 89 85 86 %■ J-J 78% 80 79 89 Sale 76 76 88 90% Sale Prices 86% 83% *75% Lowest Sale Prices Highest A-O 3-D M-S J-D J-D M-S M-S M-N F- A M-S M-S M-1V 73% 74% 85 % — — 77 88 - 84 % Oct 27 77 Jan 17 93 Mar 3 Jnn 17 Oct 10 82 Nov 9 82 Nov 9 80% Jan 23 84% Aug 84% 89 84% Nov 9 87 Nov 6 83 Jan 18 87% May 18 80 79% 81 79 2 80 Nov 6 79 Sep 7 8iyB Apr 18 __ 89 Sale 89 Nov 30 77 Vi Nov 13 76 88% — ' 84 Vi 75 153 156 77% 85 85% 86% Apr 19 81 89 75% 74% 89 % 87% 89 Vi 247 198 78% 84 Vi Sale Prices 84'% Jan 10 % Aug 13 — — 78 Vi 76 Vi 76% Highest Sale 86 77% 84 Va __ Nov 92 Nov 13 77 Vi Nov 13 75 Vi Nov 15 88% Nov 14 256 Nov 8 215% Nov 15 1 78% Nov 84 V8 Nov 17 75 Va 88 Vi 256 205 78% 85 Nov 15 Nov 17 Nov 8 Nov 6 77Va Nov 16 84 Va Nov 17 — 71 Va Nov 3 88 Vi Jan 74 July 14 73% Aug 85% Jan 198 Va Jan Jan 152 75 Va Oct 81'/a Aug 93 79 Va 78 Va 91 31 20 31 12 20 11 . 8 May 23 Mar Feb Feb Nov 256 215 Vi Nov 81% Mar Mar 89 8 28 28 8 15 27 10 Mackinac Ry— 1st lien 4s 1995 A Second gold 4s 1995 Detroit Toledo & Ironton RR 2,000 — 1979 1980 1983 1986 1988 1989 2010 J-D J-D 70 71% 66% __ 68 _ 71 Va 68 71 Va Nov 3 3 Jan 17 66% Feb 9 70 73 68 May 16 70 94 May 25 Sep 15 1 M-S A-O 68% F-A 77% 86 Vi A-O J-J M-S F-A A-O F-A M-S A-O A-O M-S M-S 76 92 68% __ 91 Sale Sale Sale Sale 82% 173y« 92% 81 81% 90 172 Vi' 94 Vi 81% 75% 81 % 92 Va Sale 172% Sale __ 81.% 76 Vi 88% II ii 85% 88 Vi 90 Nov 15 Nov 22 77 86 Jan Jani 167 83 93 98% Nov 22 2 2 82 Nov 6 85 Vi — — 104 93 Nov 81% Nov Jan II 85 87% 97% 105 88 96 105% 97% Sale 6834 May 15 179 Va Nov 15 6 Nov 2 171 Vi Nov 22 90 Sale 82 78% 97 88% 83% Nov 80 Sale Sale Sale 81% Nov 10 92 90% Sale 70 Nov 10 70 72 91 Jan 13 3 4 20 90 Nov 15 97 Vi Nov 8 103% Nov 14 98% 96 Va Nov 14 90 Nov 15 98 Nov 17 105%-Nov 1 88% Aug 93% Jun 199 _ 9 6 Aug 23 105 May 17 83% Mar 7 92% Jan 78 Va Aug 84% July 20 88 Vi 90 98 100Vi 103 Vi 105 Nov 10 88 Vi Feb 6 85 Aug 4 96 Oct 31 103% Sep 27 88 % Feb 88% 93 100% 105% Mar 3 6 Apr 13 May 17 Feb 21 Eastern Gas St Fuel Associates 6,000 1st mtge & coll tr 3%s_1965 J-J 95% Sale 97% __ 96% 97 Vi Nov 3 95 May 11 99 Feb 16 Eastern Stainless Steel Corp— 125,000 5s conv subord debs- 1973 Ed El 111 N Y 1st cons 5s_1995 Elgin Jol St East 3Vis A 1970 M -N J-J M-S El Paso & SW 1st St ref 5s_'65 A-O 5s stamped Erie Railroad Co— 1965 A-O Gen M Inc 4%s A Jan__2015 1st cons mtge 3 Vis ser E_*64 1st cons mtge 3Vis ser F_'90 1st cons M 3 Vis ser G-2000 A 5s income deb Jan 1 2020 Ohio Dlv 1st M 3y4S-__1971 21,000 Apr 822,000 47,000 21,000 604,000 Fansteel Metallurgical Corp— 4%s conv subord debs 1970 69,000 1,000 Federal Paper Board 5s 1981 Firestone Tire & Rubber— 2%s debentures 1972 3 Vis 41,000 debentures 1977 A-O J-J J-J A-O M-S A-O M-N J-J M-N 101% 102 85% 101 Vi 100 Sale ~ Sale 105% 105% 8514 Sale — __ 100% 101 % 100% — 26 Sale 95 47% 40 40 23 % 18% 45 34 35 Vi Sale 18% Sale 37 38 Sale 107 Vi 1053i 85% 124 — — 84 88% —• 124 Va 126 — 85% 88% 104% Sale 1 Nov 16 — __ 101 101 101 % Nov Nov 17 4 18 70 17% Nov Sale 37% Sale 3J74 Nov 24 16% July 21 75 Sep 14 38 Nov 28 33 Sep 28 30% Oct 4 15% July 24 36 Va Nov 10 8 16% Nov 14 37% Nov 3 18% Nov 20 123 Nov 29 101 Va Nov 21 129 Nov 13 101 % Nov 21 Nov" "*3 90% Nov 15 37 Va Nov Sale 9 19 & p- 37 17% 101 Jan 3 104 Feb 10 85 Va July 20 100 Aug 30 99% Jan 100 120% Aor 24 106 87% 101 Va 101 Sep 18 May 23 July 6 Jan 29% Jan 84 Jan 44 Va Mar 43 Vi Feb 27% Jan 6 11 11 3 24 20 82 Vi 82% 122 105% Nov Sale 109 123 102 85 Va 89 Va Sale 103% 88 — 121 100 Jun Oct 2 4 85 Vi Sep 91 Apr 21 I 111% Jun 6 30 4 Jan Jun 21 6 84 Apr 87 Va Sep 29 147 105 19 Flintkote Co— 168,000 4 Vis conv debentures—1980 A-O — — 104 Sale 104 Va 104% 103 Nov 105% Nov 20 1 103 Nov tAFlorida East Coast— 95,000 . 153,000 1st mtge 5s series A 2011 2nd mortgage 5 Vis conv income series A 2011 Food Fair Stores Inc— 4s conv subord debs 1,004,000 9,000 1979 Foremost Dairies 4 Vis 1980 Fort Worth & Denver Ry Co 1st mortgage 4%s 1982 J-J J-J — — . — A-O J-J 99 91 M-N 88 — . Sale 66% Nov £ £ O > 30 65 Va Sale 64 Vi Sale U5 30% Sale 27 Sale 25 Va Nov 22 Sale 128 90 Sale 91 119% 89 Vi 91 91 90 — 119 Nov 89% Nov 90 -- 63% July 21 70 % Jan Nov 3 25 Va Nov 22 47 31 128% Nov 30 6 6 — 2 Nov 15 99 88 Jan 87 90 Jun 3 Sep 26 Feb 2 128 % Nov 30 95 Apr 12 Feb 23 29 92 July 10 150 Mar 17 10 109 Nov 30 9 Jun 195 3 Jan 100 9 91 Vi Aug 90 Sep 28 230 Nov 15 104 95 Mar 14 Mar 29 ■ ✓ Gardner-Denver Co— 4Vis conv subord debs 1976 Gen Amer Oil Co of Texas— 10,000 986,000 4-Vis conv subord debs 1984 Gen Amer Transportation— 4s conv subord debs 1981 13,000 40,000 271,000 19,000 General Cigar Co 5 Vis 1987 Gen Electric 3Vis debs 1976 General Foods Corp 3%s_1976 General Motors Accept Corp— 2%s debentures 1964 3s debentures 1969~~ 1,274,000 236,000 131 A-O 129 M-N 97 Sale M-N J-D M-N J-J 209 100 Sale J-J 94 92 % 95% 89 V4 Sale Sale 93 135 % 145 98 Vi 108% Sale 209 Sale Sale 92% 91 Vi Sale 103% 92 Vi 90 Va Sale Sale 97 Ve 91 Sale Sale 90% 90% 91% 205 102 Sale 96% Sale 90 Va Sale 91% Sale Sale 377,000 3 Vis debentures 1972 360,030 3%s debentures 1975 M-S 89% 222,000 5s debentures 1977 527,000 261,000 160,000 4s debentures 5s debentures 5s debentures 4s/is debentures F-A M-S 103 Va 92 V, 1980 1981 M-S M-S M-S M-S 102% 103% 98y4 Sale 91 V4 Sale 104 % 105% 95 Va Sale Sale 104% Sale 105% 101 Va S-»le 89% Pale 101 88% 871.000 699,000 205,000 1979 1982 261,000 30,000 •18,000 13,000 12,000 1983 1979 General Shoe 3.30s debs 326,000 495,000 4%s debentures Gen Motors Corp 3Vis 1980 General Telephone Corp— 4s conv debentures 1971 4 Vis conv debentures 1977 General Time Corp— 4%s conv subord debs__1979 General Tire & Rub 4%s_1981 Gimbel Brothers Inc— 5s s f debentures 1981 Glidden Co 4%s debs 1983 Goodrich (B F) Co 2y4S—1965 4s/as s f debentures 1985 Grace 3Vis 950,000 (W Ri conv J-J Sale Sale Sale Sale Sale 92 Sale Sale 105 Vi 94 Va 105 105% lnl 101 89 Vi Sale Sale Sale Sale Sale P"!e Sale Sale 135 Vi Nov 21 133% Nov 27 145 Sale J-J M-S 90% __ 98 ■ 209 102 92 Va 90 Vi Nov 2 109 Nov 30 Nov Nov 2 1 230 104 93 Va 91 Vi Nov 15 Nov 13 3 Nov 1 Nov NOV 20 Nov 17 96% Nov 28 90% Nov 6 90% Nov 27 90% Nov 29 8 104% Nov 91 Nov 29 104 Vi Nov 104% Nov -Tr 1 1 "1 100 Va Nov 24 88% Nov 2 = 97% 92 Va 93 Va 92% Nov 24 Nov 14 Nov 14 Nov 20 105% Nov 96% Nov 3 9 105% Nov 24 1 J 05% Nov I'-3'* Nov 22 101% Nov 10 89 Vi Nov 20 M-S M^N J-D A-O 175 176 99 Va 92 V, Sale 184 Sale — 102 96 Vi Sale Sale 107 — 164 Vi 172 107% 96% 104 101 102 95% 96 103 103% Sale 149 Sale 165 Va 114% 129 Sale Sale 95 95% 100% 101V4 150 165 Sale 104 Vi Nov Nov 6 Nov 15 Nov 15 HOVi Nov 28 bo 102% 95% Jan 5 95 Va Jan 88 Aug 25 88% July 88 Aug Nov 15 Nov 3 8 95% Nov 102% NOV 29 104 101 104% Nov 14 101% Nov 21 96 Nov 17 9 103% Nov 7 3 102 yB Apr 19 90 Va Aug 7 102 102 Va 97 Vi 97 V4 88 82 Jun Jun 21 5 July 17 Jun 22 Sep 22 93% Mar 17 98y0 Pep 15 93 V8 Mav 17 5 93% Oct 93% Mar 106 98 Oct Mar 105 Va 105% 101 3', 101% 90-% Nov Nov Feb5 Nov Mar Jan 19 82 153 Vi Aug 3 165 Oct 27 2f>5 Apr 218 Apr 3 121 96 Jun Jan 98 Va Jan 95 — 100% 102 __ 168 182 Nov Sale 104 J-D M-N M-N M-N 154 165 128 Apr 25 103% July 10 95 Aug 24 94% Apr 10 7 2 7 24 1 27 10 13 19 3 3 Mar 17 7 104% J"lv 31 103 Mar 24 96 Jan 27 8 104% Feb 21 94% Jan 3 171 Va Nov 20 Jan 12 99% Aug St Co— subord debs 1975 M-N 94% Sale 149 Nov 1 171'/a Nov 20 131% 135 128 Nov 8 135% Nov 22 104% 104% 99% Sale 68% 70 64 Vi 65% 68% 70 55 % 56 103% 98'/a 68 % 64 Vi 67 55 Nov 17 1 Nov 104% Nov 16 100 Nov 22 1 Nov Nov 13 Nov 1 Nov 21 3 Nov 65% Nov 14 68% Nov 20 55 Nov 21 283 Nov Grand Union Co— 4Vis conv subord debs—1978 447,000 15,000 41,000 33,000 Great Northern Ry — Gen mtge 5s 3eries C 1973 Gen mtge 4Vis seri»s D 1976 9,000 21,000 15,000 ~ Gen mtge 3%s series N-1990 Gen mtge 3Vis series 0-2000 Gen nitge 2%s series P-1982 Gen mtge 2%s series Q_2010 Great 74,000 Western J-J 111 J-J J-J J-J J-J J-J J-J 103% 95 Va 65% 61% 65% 56 Va J-D 138% Sale Sale Sale — 71 % — 103 Vi 98 Vi 68 Va 64 V, 67 54 __ Sale Sale 67 Sale 55 70 110 98% Aug 21 92 Sep 18 65% Jan 3 61 Va Jan 65 53 5 Sep 14 Aug 16 146 May 18 104'/a Nov 16 101 Mar 27 13 72% Am67 Vi Apr 13 71% Apr 6 57 May 15 Financial— 5s conv subord debs 1974 Sale 275 320 Sale 2 350 Nov 24 138% Jan 3 350 Nov 24 New York Sales for November Value Stock Exchange $ Price Jan. 3, 1961 Interest Opening or Period Bid Ask BONDS Gulf Mobile & Ohio RR— Gen M inc 5s A—-July 2015 Gen M inc 4s B Jan 2044 1st &~ref 3%s ser G 1980 5s Income debs ser A 2056 Gulf States Util 2%s 1976 1st mortgage 3s 1978 10,000 116,000 1,000 173,000 5,000 3~000 14~000 3s - 600,000 debentures 1st mortgage 2%s 1st -mortgage 3%s 1st mortgage 3%s— Hackensacx Water 2%s Haloid Xerox Inc 4%s Hertz Corp 4s Hocking Valley 1st 4%s 82,000 Hooker Chemical Co 5s 1969 1980 19<j2 J-D M-8 1970 1999 1984 21,000 7,000 13 • »■ 54,000 14,000 3,000 40,000 351,000 331,000 600,000 56,000 25,000 5,000 5,000 17,000 coll tr debs .1972 Household Finance 2%s—1970 4 Vas debentures 1968 4s s f debentures 1978 45/8S s f debentures 1977 4%s s f debentures 1984 5s s f debentures 1982 4%s debentures 1981 tHndron & Manhattan— •A 1st & ref 5s A „_1957 6s conv •AAdjust inc 5s J-D Af-N A-O J-J J-D Af-N J -J J-J M-S J-J Feb 1957 Hunt Foods A- Inoiistr!ei>4%s conv subord debs 1986 Illinois Bell Tel 2%s ser A_'81 1st mtge 3s series R1978 Illinois Central RR— Cons mortgage 3%s A 1979 Cons mortgage 3%s B 1979 Cons mtge 3%s ser C 1974 Cons mtge 3%s ser F 1984 1st mtge 3 Vis ser G 1980 1st mtge 3%s ser H 1989 1980 Indianapolis Union Ry Co— 2 Vis series C 1986 3Vis s f debentures 5,000 9,000 Inland Steel Co 3Vis debs-'72 1st mtge 3.20s ser I——1982 2,000 199,000 22,000 1st mtge 3Vis series J—1981 1st mtge 4%s series K—1987 1st mtge 4V-S ser L _.19R9 International Harvester Credit 4%s debs series A 1979 4%s debentures ser B-1981 Internatl Minerals «Ss Chem— 3.65s sub debs (conv)-1977 International Silver Co— 5s conv subord debs 1981 International Tel 3z Tel— «, n/,<; eonv subord debs 1983 Interstate Dept Stores— 125,000 86,000 437,000 264,000 68,000 1,347,000 10,000 5,000 3,000 534,000 10,000 514,000 a'ooo 12,000 1.931*000 subord debs_1981 Interstate Oil Pipe Line— 3Vbs s f debs series A 1977 4 Vis s t debentures— 1987 Interstate Power Co 3%s_1978 1st mortgage 3s 1980 I T E Circuit Breaker— 4Vis conv subord debs_1982 Jersey Cent P <fe Lt 2Vis 1976 Joy Manufacturing 3%s 1975 K L M Royal Dutch Airlines— 4s,is conv subord debs 1979 Tranawhn St Mich Ry 4s 1990 Kansas City Pr St Lt 2%s_1976 4yBs conv 2%s 1978 1st mortgage 23/is 1980 Kansas City Southern Ry— 1st mtge 3Vis ser C 1984 Kansas City Term Ry 2%s_'74 Kayser-Roih Corp 5%S 1980 1st mortgage 31,000 'VnUicVv Central 1st 4s 1987 Kimberly-Clark Corp 3%s 1983 4%s s f debentures1986 Kings Co El Lt & Pwr 6s_1997 Koppers Co 1st mtge 3s 1964 60,000 Lakefront Dock St RR Term Co 1st s f 3%s series A 1968 Lake Sh St Mich So 3 Vis—1997 15*000 17,000 1,000 5*000 Lehigh Valley Coal— 1st & ref 5s stamped 1st St ref 5s stamped 105,000 40,000 29,000 5,000 138,000 68,000 23,000 89,000 1,000 348,000 24,000 217,000 8,000 J-J F- A A-O J-D MS Af-S J-J For 105% — 0 93 99 91 Vi 93 99 Vi 100 % 97 102 103 101 Yb — __ 73% 10% Sale Sale 89% 90 93% 81% 83 V, 85 — 74% _ 66 215 85 8 ale F-A 95 78% 88 276 Sale 315 Sale 98% 85 Sale 92 Vi 79 Af-S A-O J-D J-D J-D 95% J-D A-O J-J J-J J-J F-A A-O A-O 80 72 88% 96 81% 85 73 81 78 8 2 9 6 78% 103% 78% 93% 81% — Sale 85 Sale 118% 123 96% Sale Sale 77 Vi 91 Vi 96 103 V4 102 125 124 Sale 97 _ 91 Va 56 F-A 58% Sale 57% J-j 53% 563/« Af-N 62% Nov 30 Nov 1 317 Nov 28 241 Jan 4 330 Apr 142 V* Nov 1 180 Nov 28 112% Aug 4 180 Nov 28 317 Sale 98 Sale 275 84% NOV 27 9 95 Va Nov 86% Nov 30 91% Nov 22 79 Nov 28 94% Nov 14 6 Nov 80 — — Sale 83% Nov 15 87% Nov 27 Nov 2 78'/a Nov 17 79 Nov 9 Sale 56 Vi Nov 16 50 Va 56 51 Sale 51 Nov 30 48 49 Sale 44 Vi 51% 46% 48 47 Vi 55 Sale 29 Sale 60 52 29% 31% Sale Sale Sale 32% 56% 99% 35- Sale 113% 100 Sale 33 Sale 28 34% 60 100 Sale Sale 32 57 Vi 100 J-D 107 Sale 115V2 Sale 98% 91 % 96% 81 % 93% Sale 91 Sale 9818 110 99 196 Sale 183 105 Vi 92 Vi 96 100% 102 90 Vi 99 _ 89 Va 98 Vi 83 _ 91Vi 93 6R% 67% 69 70 57 60 79% 72% 72 63 73% 76% .. 66 71 — Sale — Sale — 189 98 Vi 83 91 % 67 Vi 57% 73% 66 70 102% Mar 6 73 Apr 3 84 Mar 13 79 Nov 2 80% Mar 3 78Va Nov 17 123 Jan 30 96% Jan 3 6 83% Jun 2 78% Jun 187 Nov 30 78% Jan 10 94% Jan 27 9 103 % Oct 2 125% Jun 3 98 Nov 91 y8 July 26 54 Aug .21 91% July 26 62 V« Mar 28 100 55% July 25 64% Mar 23 54% Nov 17 45 112% Nov 28 100 Nov 27 100% Nov 13 48 49 52 30 118 Nov Nov Nov 13 3 2 112 99 Nov 14 6 Nov Nov 29 197 Nov 1 — 100% Nov 21 101% Nov 6 Sale 98 % Nov 6 2 91 Nov 13 99 y8 Nov 28 93 91% Nov 22 91 y2 Nov 22 104% Nov 22 104% Nov 22 89% Nov — 69 59% 76 67 Vi Nov 14 9 57 Nov 73% Nov 24 69 Nov 16 71 Nov 17 7 58 Vi Nov 30 1 9 Nov 10 Nov 27 31% Nov 27 6 34 Nov 3 57% Nov 100 Nov 10 183 90% May 24 78% Jun 2 102% Jan 4 77 Va Jan 23 90 July 28 101% Sep 4 Mar 10 97% Mar 27 97% Aua 21 44 Vi Nov 29 3 47 Nov 52 NOV 10 1 26% Nov 27% Nov 13 30 Nov 14 56% Nov 15 100 Nov 10 104% Nov 98 Nov 83 1 5 95% 91 104% 104 J-D 92% Sale Nov 30 Mar 24 100% Apr Feb 80% Jan 97 97% 95 87% 94% Nov 30 Nov 20 Nov 16= 3 Nov 58 Vi 31% Sale 93 103 Vi 125 98 1 62 May May A-O A-O Sale 92% Nov 22 9 102% Nov 125 Nov 16 1 97 Nov — Nov~30 May 96% Nov 28 _ 85% 53% 26% 119 85 59 Vs — — Nov 8§ Va Nov" 30 60 M-N 125 97 Vi » 187 163 __ Sale 103 Vi __ Sale 55 107% 93 Sale . 85% 50 __ 181 80 Vi 82 82 Mar 17 Mar 6 83% Nov 15 73 Apr 3 80 Aug 2 77 Oct 12 80% Mar 3 — 79 Nov 4 91 % July 21 78% Sep 1 88% Aug 21 "2 79 87% 98% 86% 79 94 y4 Oct 16 85 May 26 79 Mar 24 — — — — - Jan 103% Mar 84% Aug 10 84% Nov 27 9 95 Vi Nov 86% Nov 30 Nov~28 49% 48% Apr 18 134 59 % — 117 5 105% July 11 Nov""l 97 3 Apr 11 102% Mar 13 104 Mar 22 Nov 30 55 Va Sale Frb 27 8 90 60 Af-N Af-N A-O _ 103 98% Sep Apr 12 Mar 13 134 78% 78% 163% July 27 98 Vi Aug 21 99 ya Jun 19 Nov 9 79 84 83 Nov. Nov Nov Nov 66% 250 86 Va 91% 66% July 27 Nov 1 84% Oct 11 7 86% Sep 97% Sep 28 234 27 Nov 17 2 89'/a NOV Nov 13 100 Nov 24 103 246 86 122% Nov Sale 73 78% 78% 1 Nov 22 Sale 80 Nov" 115 88 77 F-A A-O A-O A-O \TS ' — — 79% Jun"*8 73% May 5 75% July 20 9 86 Vi Sale — Sep~t3 71 Oct 12 75 yB July 20 Nov 88% * 84% 89 Va 98 % 99% ~8 77 1974 A-O 1 234 Nov 85% Feb 13 85% Feb 13 83 Feb 13 July 10 May 1 Feb 13 108 78 — 72 2 114 92% Sale 79 Va 97 N6?" ~8 8 Feb 101% Nov 14 103% Nov 21 84% 96 yB 86% 86% 90 72 14 Mar 1 6 160% 86 3%s debentures 4%s s f debentures 1986 Louisville & Nashville RR— 1st & ref M 3%s ser F-2003 1st & ref M 2%s ser G.20O3 1st & ref M 3%s ser H-2003 1st & ref M 33/e ser 1—2003 St Loui<= Div 2d gold 3s_1980 112 82 85 — 1 100 Nov 102 >/2 Nov — 111 Nov 14 5 Nov 10 133 84 84 83 "I 11 86% Jun 18% Jun 75 & Aug 25 8iy4 Jun 27 Nov Nov At g Sale 102% 101 Vi 133% 85 1976 1978 Sale 100 Va 101 88 __ —— 99% Sale 96 96% J-J J-J A-O Af-S A-O 84% 88 —— 84% 95 Vi 88% —— 85 83 — 66 Vi 245 Sale Nov" ~1 v Mav 22 A"r 3 Nov 3 Mar 8 Mar 7 105% Feb 27 6 107% July Nov 10 78% Nov 13 8 Nov 84 1 1 — Sale 80 V* Lehigh Valley Term Ry 5s—'79 Lexington & Eastern 5s—1965 Libby McNeil & Llbby— 5s conv s f debs 1976 Called bonds (Dec 15) Lionel (The) Corp— 5Vis conv subord debs 1980 Little Miami gen 4s ser A-1962 72% 142 Vi 256 85 83 — 72 124% F-A 77% Nov 83 Nov 90 101 95 103 102 105 9% Jan 76% —— 77% 102% 103 Vi 95 Ser B 4Vis fixed int_2003 Ser C 5s fixed lnt 2003 ASer D 4s cont lnt 2003 a Ser E 4 Vis cont lnt_2003 ASer F 5s cont int 2003 85 Va 85Va 88% 89% Sale 99 Vi 99% 101 F-A Lehigh Valley RR Co— Gen consol mtge bonds Series A 4s fixed lnt_2003 83% 74% 84% 107 Af-S 80 82% (O 66 Vi 234 Sale 133 77 Va 74% 89% 128% Nov 17 127% Apr 11 Mar 67 6 Sale 79 Nov 29 Mar 14 97% May 5 132 Aug 3 163 368: 99 % Jun 30 2 82 131% 72% Nov 13%-Nov Nov 9 ll'/a Nov 28 80 3 Aug 16 Jan 13 77 81 91% Sep 1 95 July 21 97 Jan 5 101 % Aug 29 Nov 3 100% Nov 20 Nov 1 103 Nov 9 103 103 17 85% Nov 106% Oct 25 87% Jan 4 97 ye Feb 20 Nov 20 2 89% NOV 100% Nov 14 94 Vi Nov 30 2 1 Nov 100 8 93% Nov Nov 10 100 1001/8 Nov 16 102 Vi Nov 29 1 102'/a Nov Sale 79 Vi 11 % /O 90 Af-S Sale 100 101 Vi 100 102 Vi 103% 101 Va 1021/4 83 72 J-J A-O 99% 100 y2 Sale 94 Vi — 100 Af-S J-J 110 July 24 May 10 Jan 11 Feb 93 78 Mar 14 Aug 16 113 ye Jan 4 127"i/2 Nov 27 2 we — 72 75 99% Sale 99% 100% M-N 1 106 Va Nov 89% Nov Nov 13 Nov 15 Apr 12 Oct 9 80 July 18 122 368 91 Nov 29 163 2 Nov Nov Sale 83 77 141 123 Sale 85 Nov~3 110 84 83 y, 83 77 85% 3 95% Sale 77% 83 85% Nov Nov" 15 131 Sale 129 Sale 83 Sale Sale Sale 12% 92% Nov* 15 — 93% — 100 101 Vi 100 Vi 100% 103 Sale 102% Sale 79 Va Nov 15 84 Nov 20 72 —Nov 14 80 Nov 29 128 Sale 100 92 Vi — 80 65 85% 72 80% 68% Jan 5 54% Mar 30 84 Aug 25 60% Jan 5 76% Aug 8 80 July 24 92% Mar 23 76 May 4 82% Aug 10 76% Aug 16 76 y4 Sep 21 Nov 13 80 65 Nov 13 1 84 Nov 20 70% Nov 2 80 Nov 29 621/2 Nov Sale Prices Sale Prices Sale Prices Sale Prices 106 8 "/a 106 Vb 110 — 87% 96 % Sale 123 Sale 1964 mtge 5s extended 1984 Lehigh Valley Ry Co (N Y)— 1st mtge 4Vis extended 1974 footnotes, see page 18. _ 114 Vi M-N F-A J-D 60,000 6,000 94 330 93 5!% 72 76% 162 76% 78 143 140 _ F-A J-J 77 80 64% RANGE SINCE JAN. J Lowest Highest Highest 80 61 84 70% 80 80 92 Vi 76 71 83 77 87% 98% 100% 9»% 101 y4 Long Island Lighting Co— 1st mtge 3%s series D 1976 Lorlllard (P) Co 3s debs—1963 5.000 3,000 79% M-N M-N M-N J-J F-A MS J-J 15,000 94,000 18,000 79 86 77% 10*000 5,000 — J-J J-D Af-N Af-N A-O 2O7OO6 87 76 83 91% 60% 1st 3s debentures ' J-J Lockheed Aircraft Corp— 3.75s subord debs 1980 4.50s debentures .1976 Lone Star Gas 4%a 1982 411,000 Sale 81 or Ask 75% 80 Sale ■ 84 70 Va 77 Va 79 92 Vi 76 ml 62 J-D J-D Lehigh Valley Harbor Term— 54,000 J-J M-S J-D J-J J-J J-J Closing Bid Ask 75 Vi 62% 57 M-N 1976 19R1 Opening or 70 Apr M-N 1981 Hotel Corp of America— 23,000 Apr —PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 Bid 11 EXCHANGE — BONDS NEW YORK STOCK December, 1961 July 13 42% July 17 43 July 19 48 July 20 21% July 12 22% July 19 26 July 18 99 July 14 Aug 17 107 100 Jan 3 Nov 27 56 Nov 17 57% Nov 15 73% Nov 24 69 71 Nov 16 Nov 17 Mar 1 84% Mar 23 56 Mar 23 60 Mar 7 37% Mar 16 Mar 16 42% Mar 22 63% Apr 17 103 Jan 31 39 127 Jun 100 Va Nov 5 13 102% Oct 92 Aug 3 131 Mar 21 7 99 Sep 15 119 3 Jan 87% Jan 3 96% July 17 86 July 96% Jan 7 3 Jun 15 90% Aug 23 101 Aug 7 82 69 62 65 56 73 68 July 27 Sep 14 Sep 21 Jan 19 68% Jan 27 111% Aug 18 96 Oct 11 101% Mar 10 92% Apr 99% Mar 5 6 84 Oct 16 93 Jun-, 7 104% Nov 22 72 Jan 63% Apr 11 79% Apr 28 72% Feb 8 71 Oct 27 12 NEW YORK STOCK EXCHANGE Sales for New York vYh?ee* Price Jan. 3, 1961 Interest Opening or Period Bid Ask Stock Exchange BONDS , Louisville Gas & El 2%s_1979 1st mortgage 3 VaS 1982 1st mortgage 4y8s 1st mortgage 47/as 6,000 1987 1990 M-N F- A M-S A-O 77 Opening —. — or Ask 103% 104 105 102 —— 80 80 —— — 216,000 151,000 73,000 240,000 May Dpt Stores 2%s debs_1972 8,000 16,000 71,000 3 Vis s f debentures 3y«s s f debentures May Stores Realty 5s 1978 1980 1977 2,225,000 McCrory Stores 5"/as debs 1976 McDermott (J Ray) & Co— 456,000 5,000 10,000 5s subord conv debs 1972 McKesson & Robbins 3%s '73 4%s debentures 1980 Merritt-Chapman & Scott— 4%s conv subord debs.1975 397,000 7,000 6,000 Metropolitan Edison 37/as_1974 1st mortgage 2%s 1980 Michigan Bell Tel 3Y»s 1988 4%s debentures 11,000 86,000 Michigan Central RR— Ref & Imp 4y2s ser C__1979 Michigan Cons Gas 3 Vis 1969 1st mortgage 2%s _1969 3%s debentures 13,000 33,000 258,000 8,000 120,000 49,000 63,000 16,000 1,264,000 800,000 1,332,000 764,000 718,000 1,377,000 17,000 1991 1967 = Minneapolis Honeywell Reg 33/is s f debentures 1976 3.10s s f debentures 1972 Minneapolis <& St Louis Ry— 1st mortgage 6s 1985 Minn St P & S Ste Marie— 1st M 4Vis inc ser A_Jan 1971 A Gen M 4s inc A__Jan 1991 Minnesota Min <fe Mfg 2%s_'67 Missouri-Kansas-Tex Ry Co— 1st mortgage 4s 1990 Missouri-Kansas-Texas RR— Prior lien 5s series A 1962 Prior lien 4y2s series D_1978 ACum adj 5s ser A-Jan 1967 5 Vis subord inc debs 2033 Missouri Pacific RR— 4y«s series B 1990 4 Vis series C 2005 4Vis series A 2020 4%s series B 2030 5s income debs 2045 uy4s collateral trust 1976 A-O M-N F-A F- A M-N 83 ya Sale Sale 144 80 85 102% F-A M-S F-A F-A 85% 85% 100% 86 86 101 F-A M-S M-S 96% 85% 84% 100 Sale 107 102 J-J M-N F-A 69% 81 Sale 83 % A-O J-D 74 95 97 J-J 81% 93% 83 Sale 83% 94% M-S M-S —J. ■ 82 Sale 74 82% — 85 83% 95% 90% 94% 85 • Sale 95% 97 88 96 % Nov 27 1 101 86% Nov 107 Nov 1 90 % Nov 22 72% Nov 28 82 % Nov 6 Nov" 78 88 90 M-N 83 Sale 87 Sale 88% Sale 87 94% ,, , 72 74% 76% Sale A-O 49% 91% 94 47 93 Sale 94 49 93 J-D 50% 59% 63% 65 62 % Sale J-J J- J 98 74 Sale 99% Sale A-O 65% 17% Sale Sale Sale Sale 687/« 68 V* April April April 62% 58% 57 y2 94 y2 M-S Sale Sale Sale Bale Sale 96 Vi F-A Monon RR 6s April 91 24 29% 100% Sale 49 % 77% 73 Sale Sale Sale 92 24 1 76% Nov 16 46 Vi Nov 2 94% Nov 17 99% Nov 29 __, 61% 54 Sale 93 26 Vi 92 23 y4 6 85 Mar 14 96% Oct 5 89 Aug 23 95 98 82 Jan 26 Jun 20 Mar 3 5 5 9 Mar 28 92 68% Jan 4 Jan 4 67 y2 Nov 64 Nov 67 57 61% Nov 9 Apr 53% Apr 52 Apr 94% Jan 99% Oct 100% Oct 51 Aug 19 19 21 7 77% Nov 6 9 6 99% Nov 3 10113 Nov 20 NOV 27 25 Nov 8 103 y2 Nov 103 Nov 10 99 Ya Jun 3 104% Nov 38 Nov 6 11 0 99 Ya Jun 104 Nov 14 36 Va Nov 28 9 14 NOV 21 Mar"9 92% Jun 20 85 Va Mar 24 54 22 82% 101 y2 Apr 3 3 14 93 24% 8 82 77% Nov 75% NOV 99% Nov 3 101 Ya Nov 1 51 Vi Nov 10 "l2 79% May 1 86 Apr 11 101 74% Nov 30 __ 75 Ya Sep 95y2 Sep 4 12 74 Jan 3 65 Ya Mar 14 16% Feb 28 Nov 10113 Jan Jun 94y2 Jan 31 Nov Sale 53 68 80 May 18 90Va Nov 22 104 Va Mar 23 65% Oct 23 19 1 6 98 % Jun 116 57 Va Jan Nov. 13 | 60 Vi Nov 18 90% Nov 27 79 July 26 53 Va Jan 25 94 Feb 24 74 Sale Sale Jan 87 Vst Nov 28 86 Aug 17 103 Va. Nov 14 74 Ya Jan 9 44 y2 Aug 30 91% Jan 18 Nov 3 17% Nov 21 Sale 96 86% Apr 18 Feb 24 84% Mar 22 Nov 10 Nov 27 100 V'2 Nov 21 ' 73 Ya Nov 30 65% Nov 1 62% Nov 1 2 Feb Jan 23 Jan 12 85% Nov 13 3 99% Apr 3 83 y2 Oct 90% Mar Sale Sale 73 Vi 66 Vi 63 Ya 23 82% Jan 6 — 65 Jan Feb Nov 22 89 — 62 y4 Nov 29 80% 100 Va 83 86 95% Mar Nov 77 49 ° 140 92% Apr 28 87 Aug 9 90 73 99% 100 101 y8 51 y2 Nov — 75 Ya Sale 74% Sale Sale 9 6 Nov'"27 — — 17% 65% 62% 60 Vi 56 27,000 77 y8 75% 73% 20 4 83 Va Nov 3 95 Ya Nov 10 93% Nov 8 88% Nov 29 J-J Oct Oct 90% 90 J-J 219 87 104 — 3 Nov 17 88 Sale 6 7 78% 83% Nov 94 93% 72% 18% Sep Sep 75 Ya Nov 82% Nov 17 95 94 April 95 88 — 88% 78% 75 Va 6 3 16 111% Nov 30 90 Ya Nov 22 102 y2 Nov 28 102% Nov 28 98 % — Sep 83% Jan 87% Nov 28 1 86 Nov 103 % Nov 14 90 Va NOV 27 1 94 30,000 2007 . 79% — 93 84 85% Nov 13 F-A A-O M-S 1 — 78% 93% 100 1 3 95% May May NOV 94 103% Nov — , 9 102% NOV 16 J-J — Jan Sale 88 __ 105 __ ' — 14 9 15 NOV 106% Feb 28 Jun Nov 86 2 8 100 214% Nov 111% Sale 90% 100% 102% 75% 3 Mar Mar 8 Nov ~16 Nov 21 . 75% 80 98% 100 73% Nov 93 80 84 103% Nov 206 82 86 85 % ' 102 103 % Sale 89 Sale 3 Sale 83 89% 103% Sale 103 % Nov . 102% — — 91% 92% 100% 103- — — _ Jan Sale Sale Sale Sale 86% ~ — Partially called (Nov 15)_ Entirely called (Dec 29) Mohawk & Malone 1st 4s_1991 Monogahela Railway Co— 1st mtge 3y«s series B 1966 74,000 Sale 101% 102 Ya 83 J-J Sale 88 206 % 82 % Sep 22 Sep 19 101% Jun 20 77 76 — ..m, 103 % 93 Sale 83% — — -- 94 88 213 . Sale Prices 101 . Mack Trucks Inc— 5y8s debs "ex wts" 1081 Macy (R H) & Co 2%s 1972 5s conv subord debs 1977 Maine Central RR 5y8s__1978 Martin Co 5y2s ex war 1968 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 77 78% —— _ BONDS PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices Nov. 1 Bid — 28 91 .Tan 12 20V2 Jun 22 Jun 8 May 31 81% Jun 30 22 July 6 3 75% Nov 6 67 Vi Aug 31 Nov 6 61% Nov 9 64 99 99% 101 13 60 May 19 93 Mar 24 6 Oct 31 Nov 20 Mar 2 27% Feb Montgomery Wbrd Credit Corp 22,000 26,000 7.000 471,000 7,000 43*88 debentures 1980 4%s debentures 1981 5 Vis subord debs 1981 Morris & Essex 1st 3 Vis 2000 Mountain States Tel & Tel— 2%s debentures 1986 3 Vas debentures 1978 J-J F-A 103 J-D 38% 71% 73 Vi A-O 80 85 M-S 103 F-A 101% 103 V* 101% Nov 28 102 y4 101 101% Nov 104% 105 Vi 37 Vi Sale Sale M-N 103Vi 101 _ 77 102 104% 105 36 Vi Sale 72 84 73 71 82 Va 85% 105% Sale 109% Sale 105% Nov 78 Va 118 Ya Sale Sale 78 Ya 117 Sale Sale 116 74 72 Nov 21 72 2 26 26 101% Apr 14 32 Aug 25 21 71 Aug 2 81% Jun 23 Nov 27 98% Jan 13 Nov 85% 105 y4 103% 105% 43 y4 Mar 1 Feb 24 Oct 6 Mar 14 74% Mar 17 86 y2 Mar 3 NAFI 702,000 Corporation— 5y4s conv subord debs-1980 Nashville Chattanooga & St 16,000 317.000 Louis 1st mtge 3s ser B 1986 National Airlines Inc 6s__1976 National Cash Register— 2,000 4%s s f debentures 1985 National Cylinder Gas Co— 5y8s conv subord debs__1977 Nat Dairy Prod 2%s debs-1970 3s debentures 1970 3y8s debentures 1976 National Distillers & Chem— 4%s s f debentures -1983 Natl Distillers Prod 3%s__1974 National Steel Corp 3y«s__1982 1st mortgage 3%s 1986 1st mortgage 4%s 1989 213,000 61,000 51,000 40,000 79,000 3,000 25,000 1,000 32,000 National 561,000 18.000 — 7,000 5,000 728,000 427,000 75,000 61,000 69,000 16,000 2,000 20,000 158,000 2,000 5,000 96,000 19,000 — J-D 101 M-S J-D 101% 89% J-D J-D 91 M-N A-O 97% 88% M-N M-N 84% 88% 102% 102 102% 103% — Sale 90 Sale 89% 105% 88 y2 Sale 98 Va 88 99% 83% Sale 3 78 Va Nov 1 Nov 17 102% Nov 2 108 88% 90 Ya 87 Ya Sale Sale 91 99% 88 84 Sale 89 88 85% 94% 83% Nov 1 92% 95 103 y4 Sale .103 Nov Nov 99% 101% 126 Va 102% Sale Sale 123 Ya Nov 101 Nov 77% 79 85% '86 y2 76 % 79% 85% 78% 86% 75 82 75 76 85 Ya 52% 57 Va 62% 84 y2 Sale Sale Sale Sale 56y4 48% 57% 92 86 __ 86% Sale Sale Sale 87 91 J-D 92 93 y4 100% 101% 93 95 102 % 103 M-N F-A 95% Bale 100 101% 124 — 1,628,000 63,000 13,000 31,000 3%s subord conv debs s f debentures England Tel <& Tel— 3s debentures 3s debentures New Jersey Bell Tel 3y8s N J Junction gtd 1st 4s New Jersey Pwr <fc Lt 3s New Orl Terminal 3%S 1980 1977 78 82% 80 85 80 Sale 1962 1974 1988 1986 1974 1977 A-O M-S J-J F-A M-S M-N 75 76 Vi 85 Ya 83% Cons 4s series A 1998 Ref & impt 4%s ser A__2013 Ref & impt 5s series C-2013 Collateral Trust 6s 1980 N Y Cent & Hudson River— Gen mortgage 3%s 1997 Lake Shore coll g 3%s_1998 Mich Cent coll g 3%s__1998 New York Chic & St Louis— Ref mtge 3%s series E-1980 Ref mtge 3s series F 1988 4%s inc debentures 1989 N Y Connect'g RR 2%s B__'75 N Y & Harlem gold 3y2s__2000 Mtge 4s series A 2043 F-A A-O 54y4 57 Sale Sale 50% 53 Va A-O A-O 64% 93% Sale 58 Va Sale Sale Sale Sale 80% Sale J-J F-A F-A 56% 51% J-D A-O J-D A-O M-N J-J J-J M-N 83% 81 85% 56% 83 ■ 85% 84% — 131 Mar 8 Jan 4 106% Jun 27 78 Ya July 25 125% Aug 10 2 100% Aug 29 105% Feb 20 Nov 30 89% Nov 14 92 Nov 1 88 Va Nov 27 100% Sep 27 8aV2 Aug 8 89% July 18 85 y2 Aug 30 115 90 % 93 Ya 90 102% Nov 108 98% Nov 17 100 88 77 Apr 17 May 1 Mar 20 Feb 28 101% Mar 7 89% Mar 15 87 Feb 28 97 Mar 13 104% Feb 27 2 8 97 88 .Tun Nov 1 2 103 Va NOV 14 83 Jun 27 2 3 91 >/2 Sep 25 100 May 31 1 2 131 y4 Nov 9 102 % Nov 30 95% Jan 6 99% Sep 13 77% Nov 9 85% Nov 20 77% Nov 9 85% Nov 20 81 76 July 12 83% Feb 17 74% Sep 21 86 Ya 75 82 Oct 27 Jun 16 81V2 Jan 25 88% Mar 20 82 % Mar 3 78% Apr 14 83% Apr 3 42 July 18 57% Jan 19 Nov 8 84 95 Nov Nov Nov Nov 80 19 8 131% Sep 103 Aug — York Central RR— Mtge 4s series B 2043 N Y Lack & West 4s ser A 1973 Gtd 4%s series B 1973 t A 1st & ref M 4s ser A-2007 tAGeneral mortgage income 4y2s A 2022 Harlem Rlv & Pt Chester 1A 1st mtge 4y4s ser A_1973 N Y Power & Lt 2%s 1975 N Y & Putnam 1st gtd 4s_1993 N Y State El & Gas 2%s_1977 For footnotes, see page 78 Va Nov 120V2 Nov 105 Va Nov 2 88y2 Nov 1 90'/2 Nov 21 87 Nov 2 52 55% 49% 50% 83 y2 82 79 88 55 70 83 65 Va 55% Nov 48 V2 Nov -417 Sale 49% Nov 20 Sale 79% 83% Nov 13 79 79 88 55 Nov 29 Nov -2 Nov 1 IS. 58% Sep 22 81% May 31 Apr 28 Jan 27 49% Aug 25 83 Apr 11 84 84 79 88 56 Nov 13 Nov 29 Nov 2 54 Mar 16 54% Apr Feb 4 16 18% Sale 16% Nov 20 18 >/2 Nov 30 10% Oct 13 31% May 18 Sale 6% Sale 45 Sale 48 Va 81 J-J 26% Sale 17% May 10% Sale J-J 69% B2Ya 54% 83 89* 56 83 67 &<ue 68% Sale 43 Va Sale 6% 38 y2 83 % 51 % 51% — —. Nov 14 . 66% 42% 81 52% July 17 47 July 28 47 July 24 40% Aug 17 43% Sep 28 Sale 46% 58% 57 y2 Nov 2 50 % Nov 13 52 Va Nov 29 Mar 17 Mar 10 Feb 8 48 Va 68% 45 A-O 61 69 95 65% Nov"l5 67 Nov 16 46 Nov 10 48 y4 Nov 10 Sale M-N J-J 45% July 18 48 % July 18 75% July 19 65% Nov 8 66% Nov 27 42 % Nov 30 46% Nov 3 89% 70 50 54 M-S Nov 21 Nov 27 Nov 21 Nov 20 54 58 63% 86 81% Jan 17 90% May 19 62 Feb 17 83 Apr 11 69 May 4 68 Apr 5 52 -Jan 24 57 Jan 23 - 63 y4 64% 48 53% 66% 42% Sale 52 Sale 47 y2 80% Nov 1 3 1 1 83% Sale Sale 53 48% 50% Nov 53 Nov 58 Va Nov N Y New Haven & Hartf'd RR 2,662,000 113 Co— 5s New New 861,000 1,165,000 Tea M-N Sale Sale —— 6 Nov 2 41 Nov 6 82 Ya Nov 13 51 Nov 9 78 87 64% Jan 65 7y8 Nov 30 6 Nov 16 83y2 Nov 1 51% Nov 13 41 80 50 81 47 Jan Nov 10 10 2 14 May 18 Nov 6 Aug 31 68 Mar 10 Mar 27 July 25 Apr 19 58% Mar 3 81 Apr 19 85 NEW YORK STOCK EXCHANGE December, 1961 Sales for New York November Value S BONDS tN Y Susquehanna & 2,000 30,000 14,000 10,000 31,000 40,000 32,100 174,000 22,000 7,000 30,000 3,000 41,000 27,000 2,000 8,000 29,000 2,000 8,000 7,000 9,000 42,000 13.000 14,000 49.000 83,000 124,000 105,000 59,000 21,000 3,000 69,000 1,000 26,000 9,000 5,000 508,000 76~000 4,000 9~,000 12~000 15,000 651,000 449,000 3,000 302,000 64,000 103,000 160,000 71,000 52,000 10.000 36,000 11,000 10,000 57.000 44,000 60,000 29,000 4,000 50.000 105,000 125,000 318,000 123,000 85.000 33.000 57,000 15,000 101,000 5,000 28,000 13,000 15,000 161,000 2,681,000 60,000 529,000 114.000 _ Price Jan. 3, 1961 Interest Opening: or Ask Period Bid Stock Exchange 332,000 179,000 53.000 . 8,000 17,000 6,000 63,000 35,000 105.000 25,000 29,000 21,000 3,000 12~000 5.000 14,000 121,000 17,000 West'n May j.j F-A J-J A-O 77% 83% 79 y4 76% 3%s series I_1996 4%s series J-1991 Ref mtge 4Yes series K_1993 A-O M-N J-J 99 93 Niagara Mohawk Power Corp General mtge 2%s ..1980 General mtge 2%s _1980 General mtge 3Y4s * 1983 General mtge 3 V2S 1983 General mtge 4%s 1987 A-O A-O Ref mtge Ref mtge 75 84 Ya 77% 78 Sale 82 76% 84 V* 80% 77 Vi 74 81 *• 82 106 Ya 101% 76 80 V* . . __ 81% 100% 94 y4 78% 79 y4 . 95 81% Sale 94% 104 Nov 29 Apr 20 77% Sep 15 86 103 99 Mar 15 Feb 16 Mar 8 98 91 July 12 Jun 22 100% Jun 19 2 94 85 88 y4 78% 89 84 88% Nov 16 78% Nov 6 88% Nov 16 79% Nov 29 87% Sep 11 78 Vi Oct 31 M-N U-N 90% 88 y4 Sale 90 y4 92 Vi 88 92 Vi 90 91% 88 92 91 Vi Nov 22 88 Nov 16 86% 89 87% 93% Nov 6 88 Nov 16 89 NOV 20 99 Nov 28 100 Nov 15 102 Vi Nov 3 103 Vi Nov 17 104 Nov 30 104 Ya Nov 17 100% Nov 20 87% Aug 17 87 Aug 8 86% Sep 20 97% Jan 31 98% Apr 11 6 98 Vi Jun 99% Jun 28 101% Jan 23 1974 F- A A-O F-A J-D A-O 80 y4 82 M-S J-J 96 Ya ..1974 102 Ya Sale 103 101% 105% M-N mortgage 2%s 1975 mortgage 2%s 1979 mortgage 3Vis 1982 mortgage 3 Yes 1984 mortgage 4Vis-—1986 1st mortgage 4s ..1988 1st mortgage 5s ..1990 1st mortgage 4%s 1991 (Wise) 1st mtge 2%s—1977 1st mortgage 3s__—1979 1st mortgage 4%s 1987 Northrop Corp 5s 1979 Northwesfn Bell Tel 2%s__'84 Ohio Edison Co 1st 3s 1974 1975 1980 Oklahoma Gas & El 2%s_1975 1st mortgage 3%s 1982 1st mortgage 3%s 1988 ..1987 M-N M-N 99 V* Sale 101Y4 102 Vi 97 Ya 99 mmmm ' 1st 1st 1st 1st 1st —_ Q-Feb J-J A-O 87 Ys 58 Vi 88 y4 92% Sale 107 102 Vi Sale 104 103Vi 104 Sale 100 Vi Sale ~ 94 95 92% 83 Vi 82 81-% 77 Vi 80 Vi 81% 70 % 83% _ 90 104 97% 93% 104% — 99% 101 Sale 152 85 Ya 80% 76 Va 82 Vi 91 82 Sale 80 V4 83 Va 97 Va 91 93% 104 104% 105 Vi 78 Va Sale 86% 83 Vi 79 83 75% 84% 81 Vi 75 Vi 82 98 Vi ... Nov"16 118 Owens-Illinois Glass 3348.1988 J-D 93 Sale Sale 92 Vi 107 % Sale 121 Sale 113% Nov Pennsyl Pwr & Light 3s__1975 Pennsylvania RR— General 4 Vis series A—1965 General 5s series B 1968 General 4Vis series D 1981 Gen mtge 4V4s series E.1984 Gen mtge3Vis series F.1985 APeorla & Eastn Ry 4s—1990 Pere Marquette Ry Co— 1st mtge 3%s series D.1980 Phila Bait Ac Wash RR— General 5s series B 1974 General gold 4 Vis ser C.1977 Philadelphia Electric Co— 1st & refunding 2%s—1971 1st Ac refunding 2%s 1967 1st Ac refunding 2%s 1974 1st Ac refunding 2%s 1981 1st Ac refunding 2%s 1978 1st & refunding 3Vis 1982 1st Ac ref mtge 3YeS 1983 1st Ac ref mtge 3Vis__ 1985 1st Ac ref mtge 4%s 1987 1st Ac ref mtge 334s 1988 1st Ac ref mtge 4%s 1986 1st Ar ref mtge 5s 1989 J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D J-D A-O A-O M-S M-S M-N F-A F-A J-D 97% 89 Vi 89 Vi 87 83 V4 90 Vi Sale 89 Sale 88 Vi 89 Vi 86 % 81 Vi 83% 82 Vi 83 Vi 77 79% 81 79 83 Vi 77 79 Vi 81 Vi 79 Vi 79 81 Va 85 81 % 80 82 Vi 82% 99 104 81% ' n 84 r| _ 80% 81% 82 Vi 83% _ 81 Vi 84 Vi 84% _ 101 103 92 Va 101 _ 105 92% Sale 99% 105% 102% Sale 103 75 y4 74 Va 79 Vi 85 Va 82 Ya 87 Vi 86 y4 98 y4 91% 75 75 77 77 % 82 % Sale 80 86 79 Vi 86Vi 86V2 100'i 94 Vi 88 92 Sale 81 Sale 80% 85 Vi 84% 82 Sale 85 Sale Sale 106 93% Sale Sale Sale ISale Sale 81 87 Sale 88 Vi 92 Sale Sale Sale Sale Sale 70 Sale Sale 57 Vi 58 Sale 60 58% 52 79 CO 79% 97 Vb A-O J-J J-J 72 71 54 April 59 M-S 84% F-A I-J 90 80 95 81 96 Vi 100 79 Sale J-D 86 91% 82% 87 Sale 83% 86% M-N M-N J-D F-A J-J 93 83 J-D M-S M-N J-D' A-O 97% 70% — 78 . 81% 75 Vi 80 88 81% 81 80% 100% 103 88% 89% _ . —— - 97% Sale 77 81 84 •«- 105 Vi 84% 96 Ya J-D J-D . 98 104U, 106% 78% 103 88 Vi Sale 97% 98 73 73 Vi 123 Nov 24 106% Jan 13 123 Nov 24 9 90% 91 Vi 87% 83% 88V2 Nov 29 Sale 83 78 77 80% 82% 80 84 79 Va Nov 2 81 Nov 22 Nov 15 Nov 28 Nov 13 6 Nov Nov 16 3 Nov Nov 13 6 78 Nov 79% Nov 16 1 81 Vs Nov 6 80 Vi Nov 79% Nov 17 84% Nov 15 81% Nov 15 3 82 Nov 82% Nov 21 1 83% Nov 101 Vi Nov 2 106 Va Nov 15 94 Nov 15 83 Vi Nov 27 85 V 4 807;k-Nov 80% 81% 83% 99% 104 92 100 Vi 104 Vi 102 Va 100 74 Vi 75 78% 85 Va 79% 86 Vi 85% 98% 9 Nov 29 Nov 17 1 Nov Nov Nov 2 8 Nov 21 101 107 1 Nov 6 Nov 103% Nov 20 100 Vi Nov 29 8 76 Nov 77 % Nov 15 80% Nov 17 86 Nov 14 82% Nov 13 86% Nov 20 86 Vi Nov 24 1 100 Vi Nov Nov 15 Nov 29 9 Nov Nov 27 Nov 28 1 Nov Nov 29 Nov 27 1 Nov Nov 13 Nov 27 Nov 24 Sale 101 Vi Nov 83 Vi Nov Sale Sale Sale 1 60 1 96 Vi Nov 97 Nov 2 70 Vi Nov 1 1 70 Nov 57 Vi Nov 1 59 Nov 10 Sale 79 Sale 60 Vi 105% Nov 10 85 Vi Nov 16 1 98% Nov 22 * 98 Y2 Nov 73% Nov 73 Ya Nov 60 Nov 60 Nov 91 78% Nov" ~2 1 Nov 3 Nov 100 V* Nov 17 3 106 Nov 83% Aug 14 79% Aug 30 78% Oct 3 81 July 5 98 102 99 100 Aug 29 Jun 23 Jun 30 Nov 27 72% 73% 76% 83% 13 Aug 8 July 14 Sep 8 Aug 15 Aug 23 Sep 27 78 86 83 Ys Aug 9 94% Aug 25 Apr 7 92% Jan 3 81% Jun 25 91 July 18 92% July 65 July 65 July 53 July 50 July 20 20 20 21 20 85% 83% 85% 89% ^ Apr Mar Mar Mar Mar Mar 8 7 23 17 20 27 28 84Ya Mar 14 84 Vi Mar 15 85% Mar 24 85 Ya Jan 13 103% Mar.14 106 Ya Nov 15 96% Mar 14 104 Feb 14 107 Nov G 105 Va Feb 7 100y4 Nov 29 79% Mar 27 79% Mar 1 84% Mar Apr 84% Mar 90% Mar 89 y4 Feb 102 Feb 94% Aug 90 105% Apr 87y4 Mar 27 7 6 29 9 27 28 6 8 99% Apr 17 Apr 7 Apr 12 Mar 23 Nov 16 60% Mar 22 100 75% 74% 60 8 Nov 24 92% Jan 25 101 July 28 77 Sep 85 Jan 30 87 93 7i 83 78 81 82 NOV 15 8 Nov 1 Nov Nov 24 Nov 13 Nov 22 84 90 Ya 81 y4 75 Ye 80 Aug 10 Aug 9 82 103 89 77 86% Mar 81 Sale _ 81 96% Nov 86% Nov 14 92% Nov 15 Nov 21 75% Nov 9 2 80% Nov 82 Nov 22 Jun 2i May 25 87 93 Vi 82 30 30 16 17 8 89 MariO 85% Mar 10 85 87 Vi 93% 78% 83 Vi 16 92 Feb 91% Jun 79% July 28 80% Aug 2 75% Sep 22 97Ys Jun 26 102% Aug 14 89% Aug 24 9 97% Feb 23 Jun 29 Jun 27 Jun 20 80% Aug 9 79 Aug 1 79 Sep 13 81 Aug 30 79 July 31 Aug Sep 13 8 6 Sale Sale 94 Ya 87% 85 Y4 83% 93 — — 85% 99% 100 Vi 106 Feb 28 9 Feb 24 Nov 14 96% Nov 77% Nov 101% 106 Ya 106% Mav T> Nov 30 94 92 97 Ye' 100 79% 82% 100 89% 86 133% Aug 2 89 Nov 85 Vi Nov 21 81 Nov 28 81 Vi 85 103 July 25 85% Mar 23 133 80 78% 8 Mar 10 115% Feb 15 89 Vi 90 Va Sale Sale 85 14 10 12 Mar 115% Jan 3 91 Vi July 13 2 81 % 83% 81 Vi 79 Sale 90 Sale 7 Y2 Nov 15 Nov 15 Nov 14 Nov 78 81 83 May 15 Apr 25 123 92 Sale 80% 82% 85 82 83 Vi lOOVa 101 Sale 105% Sale 92 Vi Sale 101 Sale 105 103 Vi 104 %■ Sale 100 % Sale 75 Vi 75 Vi 77 Vi 78% 81 85 Vi 87 81 Vi 85 86% 88 Vi 85% 87 Sale 99 94 Vi Sale Sale Sale 84% Oct 10 Mar 29 122 81 Sale Sale 84 80 104 Va 175 76 89 y4 85 78 NOV 27 83% 83% 101 Vi 83 Vi 93 11 5 118% Nov 28 97% 93 F-A A-O A-O Vi 88 87 86 82 Vi 83% 120y4 Jan 73 Sep 83 Aug 80 Aug 77 Ya Aug 81 July 85 May Jan 89 101 118 78% 80 Vi 82% 81 8 3 6 98% Jun 88% Aug 23 94% Aug 24 118% 91 Vi 82% 19 Oct 10 89 - "Nov 30 99 Ys Nov 29 Sale 92 Vi 77 Vi 79 8i y4 4 15 15 Apr 19 Mar 24 Feb 16 99 96% Mar 16 Feb 2 106 104% Nov 17 79 Sep 14 88% Nov 14 99 Nov 29 Sale J-D 31 Mar 24 Feb 3 81 83% Nov 13 119 86% Sale 25 8 Jan 30 Oct 9 82% 85% 78 y4 83 y4 82% Nov 13 118% J-D J-D J-D 86 Vi Nov 105 94 83 Vi 86 Sale J-D- 92% May 16 62% Feb 27 3 82 Vi Nov 13 Bale J-D J-D 105% Feb 27 7 104 Ya Sep 100 % Nov 20 81% Nov 29 85 117 114% 115 Vi 101 May 22 102 % Jan 19 104% Apr 14 83 Vi II6Y3 92 Va ' 102 NOV 10 167% Nov 29 145% NOV 10 M-S 92 May 18 99% Oct 31 80 Mar 14 78 Ya Jun 29 75 Apr 11 104% Nov 9 104% Nov 17 Nov 28 104% Nov 17 104 6 1 90 Sale 99 Va 89 — Sale 76 Yn> 89 93% Nov 91 Ys Jun 81% Sep 18 56% Sep 6 88 Y» Jan 3 92 Feb 15 82% Sep 78 Aug 93Y4 Aug 89% Jan 103 Aug 104 Sep 78 Ys Sep Jun 83% Jun Nov 16 Nov 21 77% Nov 29 98% Nov 24 167 90 Oct 20 100% Nov 30 81 83 81 Nov 16 82 Nov 28 77 Vi Nov 29 Mar 3u Mt 1 ' Nov 17 Feb 9 96% Mar 27 103 Nov 13 85 92% Nov 3 92% Nov 15 M-N A-O July 28 58 Vi Nov 1 95 Nov 29 93 Nov 8 83% Nov 2 57% Nov 28 84 Vi 82 Vi 79 82 Vi 1 95% 86 95 Sale Sale 96 95 • 102 80 86% M-S J-D J-J 8 98 Vi Nov 17 1 99 Nov 100% Nov 21 103 Vi Nov 17 103% Nov 10 8 103 % Nov 100 % Nov 30 86 Nov 22 80 75 82 87% Nov 2 81 104 . 84 57 Vi ___ 93% 96 — 98% 123 Vi Sale Sale 94% 58 92 Vi 92% 83 y4 80 77% — 83% Sale Sale 89% — - __ — 79 J-D F-A A-O M-- S J- D J-J J-D M-S A-O M-N F-A 103Ya 102% 104 103 V's 104 Vi — Q-Jan 99 100 101 Sale 90 Ya Olin Mathieson Chemical Corp 5V2S conv subord debs__1982 5%s conv subord debs 1983 Oxford Paper Co— 4%s conv subord debs—1978 Pacific Gas & Electric Co— 1st & ref 3%s ser I 1966 1st & ref 3s ser J 1970 1st & ref 3s ser K—_—1971 1st & ref 3s ser L 1974 1st & ref 3s ser M 1979 1st & ref 3s ser N 1977 1st & ref 234s ser P 1981 1st & ref 2%s ser Q 1980 1st & ref M 3YeS ser R.1982 1st & ref M 3s ser S...1983 1st & ref. M 27/es ser T.1976 1st & ref M 3%s ser U.1985 1st & ref M 3 Vis ser W.1984 1st & ref M 3 Vis ser X.1984 1st & ref M 3%s ser Y^.1987 1st & ref M 3%s ser Z.1988 1st & ref M 4Vis ser AA.1986 1st <fc ref M 5s ser BB.1989 1st Ac ref M 3 Vis ser CC.1978 1st & ref M 4Vis ser DD.1990 1st & ref 5s series EE.1991 1st & ref 5%s ser FF..1992 1st & ref M 4lis ser GG_'93 Pacific Tel & Tel 2%s debs_'85 27is debentures 1986 3 Vis debentures 198'7 3 Vis debentures 1978 3 Vis debentures 1983 3Vis debentures 1981 3%s debentures.: .1991 43is debentures— —1988 Pacific Western Oil 3Vis_1964 Pan Araer World Airways— 4%s conv subord debs.1979 82% 83% 87% 105 Ya 80 Jim 22 84 Vi Jun 26 88 V* 77 92% Nov Mar 79% Nov 28 76% Aug 31 76% Sep 11 Nov 6 Nov 17 Nov 84 79 98 86 88 mortgage 4VaS 82% 87% 104"% 93 July 28 Aug 10 81 97 Ya 1st Sale 94 79 75 79% Nov 28 82 % Nov 17 87% Nov 17 4 1 9 6 22 16 21% Mar 80% Mar 86% Mar 88% M-N mortgage 2%s mortgage 2%s 79% Nov 28 —•~ 77 Ya 79 Vi 82% 83 Ya 85% 87% 100 Ya 104 Sale 92% 88 104 Vi 92 79 Va 82 Ya 77 Va 17 77 85 Vi 82 Vi M-S M-S M-N U-N U-N M-N 1st 1st 76% — — 86 83 95% 84 Vi Nov 21 80% Nov 28 Nov 76 3 80 VB Nov 27 99% Nov 29 93% Nov 10 Sale Jan Mar 74% Aug 7 82 Aug 22 Nov 14 Nov 21 Nov 2 Nov 14 77% Nov 22 Nov 2 82 101% Nov 10 Nov 1 95 17% 63 64 Jun 6 60 50% Sep 15 Jun 14 9 52% Nov 16 52 Vi Nov 16 Nov 3 16 76 Vi Nov 21 103% 93 4Yas s f debentures 1976 4%s s f debentures. 1977 4%s s f debentures .1978 47/as s f debentures 1980 5 Yes s f debentures..—1979 4%s s f debentures.. 1981" 4%s s f debentures. 1981 Northern Pacific Ry— Prior lien 4s 1997 General lien 3s Jan 2047 Ref & impt 4'/as ser A.2047 Collateral trust 4s 1984 Northern States Power Co— (Minni 1st mtge 2%s 79 Vi Prices M-S A-O Norfolk & Western 1st 4s_1996 Northern Central Ry— Gen & ref 5s series A 1974 Gen & ref 4%s ser A—1974 Northern Natural Gas Co— 3%s s f debentures ,_1973 3Y4s s f debentures—.-1973 3V4S debentures 79 76% 59 y4 Sale 100 94 Sale 76 V* 79% 81 % 82% F-A _ 60 Vi 53 15 „ 80% J-J 60 18 85% 20 Telephone 2%s ser Ref mtge 3Yes series Ref mtge 3s series Ref mtge 3s series 52 Ya 14 80% 60 60 Ys 63% J-J j. j D.1982 E_1982 F_1981 H_1989 Ask Bid Ask .... Sale Sale Prices Closing or RANGE SINCE JAN. I Lowest Highest Sale Sale Prices Prices Highest , 64 Term 1st mtge 4s ..1994 1st & cons M 4s ser A 2004 AGen mtge 4V2S ser A-2019 N Y PRICES IN NOVEMBERLowest Opening or 13 BONDS Nov. 30 Nov. 1 Bid — 79 103 89 Y2 102 106 Ya Nov 13 Nov 3 1 Nov Nov 22 Nov Nov 3 2 79 8 Aug 2 July 25 July 21 81% Oct 6 80 Jun 5 78% Oct 25 100 Sep 20 86 Aug 9 97 July 12 102% Oct 24 88% Mar 10 94% Feb 6 85 79% 83 85 83% May 25 Feb 10 Mar Jan Mar Feb 24 24 15 85 23 104% Mar 8 94 Mar 10 102% Mar 7 107% Mar 24 NEW YORK STOCK EXCHANGE — BONDS 14 Sales for New York November Value 9 Price Jan. BONDS - Period 2,550,000 Philco Corp 4 Vis 19,000 27,000 2,671,000 .1984 2,000 7,000 9,000 344,000 10,000 2.000 2,000 . 22,000 87% 87% 70 y4 95% 78,000 111,000 31,000 14,000 F-A 100 84 1986 A-O 84% 13,000 95% J- J 93 Vi 90 .. ' —- — — — 134 Saie -- -r M-S 94% Sale M-N 97 95% 103 Vi Sale Sale J-J J-J J-D M-N J-D J-D A-O A-O M-S J-J M-N M-S A-O F-A .... 87 Vi 79% 89% 82% 90 101 Vi 95 53 98% 88 % 85 A-O 128 % i.v.l-0 88% 82 91% _ .. 91 102% 54 Sale Sale __ 98 117 101 Sale Sale Saie 3 103 Vi Nov 13 104 Nov 27 98 Nov 1 122 NOV 14 88Vi Nov 20 Sale Sale Sale 97% 120% Sale-Prices 99 Nov 1 102 Vi Nov 14 Sale 103 102 Vi RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Prices Ask 88Vi Nov 20 97% Nov 116% Nov 92 100 7/a 95 Vi 112 Jun 5 108% Mar 22 104% Feb 24 98 May 9 129 Vi Aug 9 102 Sep 12 91% Mar 9 22 73% Aug 22 5 99 % July 20 98% May 9 100 92 88 Vi 92 72 % 75 72% 75 Jan 73 V* Aug 1 101 88 Vi 87 — 3 b Jun Jan 3 Sep 25 Aug 4 98 5 3 98 99% 98% 99% — Sale Sale Sale 35 % 83% 73 95% ' — — 97 97 971% 98% — 86% 85 73 95% 95 Vi 97 90 87 Sale 95% — 84 84 __ — 88% 74% 78 179 80 74 Sale 95% 95% 179 — 98% Sale 98% 92% 103% 156 95% 92% 104% 159 86 % 79 90 82 ___ — ■ 87% 79% 89% 82 Vi 90% 101% 96% 51% 99% Sale __ .. 89% Sale — Sale Sale 117% Sale 102 95 51 % 98% 87 Vi 85 127% Nov 74 Nov 95 Sale 98 % Nov 27 92% Nov 13 15 17 104 9 159 Nov 22 88% Nov 14 99 93 Nov 9 NOV 22 86 % Nov 28 104 159 — — .. 89% — Nov 14 90% 94 91% 90 .... Nov 90 Vi 82 Vi 90% 102 Vi 3 82% Nov 20 89% Nov 29 100 % Nov 17 — Sale 96% — — 52 99 50 Vi 99 87 85 ... Sale 128% Nov 30 125 % Sale 127 8 1231/2 Nov 2 131 102 Vi Nov Sale 110 Sale 102 Vi Sale 108 Sale M-S 87 61 67 88 5,000 2nd gold 6s 1996 St Louis-San Fran Ry— 1st mtge 4s series A 1997 A 2nd inc M 4%sAJan2022 J-J 68% 89% May 67 69 1st mtge 4s series B—1980 5s inc debs ser A —Jan 2000 M-S M-N 69% 63% Sale M-N 89% 80 84 A-O 114 1 ____ — Mlll , 88 58 67 58 % 69% 64 72 68 Sale Sale 71% ? 1 108% Nov 22 102 Nov 16 Nov 10 Nov 15 88 Vi Nov 8 58 Vi Nov 30 69 Vi 65 Vi 71 68% 69% 65 % Sale 88 58 65 Sale 67 Sale Sale — ____ Nov" 85 165% Mar 15 88 31 Jan . ""22 88 % Jan B 94 Nov 13 108% Jan 4 147 May 31 120 Apr 18 Nov 3 88 58 65 72% Nov Oct 66 67 July 6 Sep 12 Nov 15 72 Nov 17 8 28 68 Nov 2 63 Jan 5 1 86 % Nov 15 85 Jun 30 6674 July 13 Apr 11 ___ Nov 99 % Sep 26 96 Jan 18 111 Mar 27 « 0> ______ 65 Va Sale 1 ! en »-< n* 6 1 Nov 67% Nov 71 86 Vi —— Nov 3 97% Feb 27 157% Apr 18 Jan 85 5 Nov Sep 25 85 1 Mar 29 3 1 July 28 96% July 12 86% July 6 Nov 4 88% Nov 14 92% Mar 13 83% May 9 93 % Mar 17 104% Mar 2 97% May 9 57% May 26 102 y4 Mar 7 90 Jan 30 85 Jan 3 Jan 27 2 51% Nov 100 % Nov 13 9 88 Vi Nov Oct 3 185 3 95 48 ... ..... Nov 16 Nov 24 Nov 1 78 Sep 27 Sep 25 Aug 3 May 2 Aug 21 Sep 19 Aug 16 May 22 997/a May 1 91% Nov 94 Sale J-J Nov 20 Nov 20 2 NOV Nov 3 Mar 175% Sep 92 103 154 86 78 89 82 88 % 1171/2 Nov Sale 110% Saguenay Power 3s ser ' 16 3 3 Jun 22 Jan May 31 86% Mar 21 Aug 29 97 _____ — — 90 4 94 Nov Nov Nov — 100% Apr 13 Oct 90 74 Nov 133 Jan 168 % Oct Nov 16 185 Nov 3 96 Vi Nov 29 1 73% July 21 96% May 8 97 Nov 24 97Vi NOV £9 90 84 ____ • St Lawr & _____ — 16 96 Vi ... 92 Sep 15 Sep 27 70% Jan 9 95% May 19 94% Jan 6 96 Jan 12 97 Nov 24 97 Vi Nov 29 ____ J-D Southwestern Ry-— 1st 4s bonds ctfs 1989 2nd gold 4s inc bd Nov 1989 St Paul & Duluth RR 4S-1968 St Paul Un Dep 3 Vis ser B_'71 Scioto Val St New Eng RR— — _ ——— 1 ' ___ 87 85 — 82 82 ; — 9 99% Feb 23 — 1. 95% Nov 24 97 Nov 10 J-J A.1971 89 Vi Nov 29 85% Nov 22 1 73 Nov 85 % Nov 83% Nov 73 Nov ... Apr 98% May 98% Nov ~14 1u1 M-S Adirondack 5s_1996 : 14 1 1 Nov" ' 84 84 Sale Sale Sale Sale 6,000 283~000 Bid , 6,000 150,000 99 3i 103 Closing or 100 % ... 5 Vis conv subord debs—1977 Royal McBee Corp— 336,000, 6 Vis conv subord debs—1977 332,000 or Ask — • 239,000 " Bid 83% M-N Richfield Oil Corp— 4%s conv subord debs—1983 Rochester Gas Si Electric— 4Vis series D— 1977 Gen mtge 3Vis ser J 1969 Rohr Aircraft Corp— 646,000 — 94% M-S 1972 1983 3%s debentures _1975 4%s debentures 1977 Quaker Oats 2%s debs 1964 Reading Co 3 Vis ser D—..1995 Republic Steel 4%s debs_1985 Reynolds (R J) Tob 3s___1973 Rheem Mfg Co 37/as debs_1975 123,000 __ 98% M-N J-J A-O 1st St ref mtge 3 Vis 3,000 23.000 — 98%* J-D A-O A-O 3%s debentures 16,000 ~ Opening . Potomac Electric Power— 1st mortgage 3s 1983 3%s conv debs 1973 Called bonds (Nov 15) Procter & Gamble 37/as—1981 Public Service E & G Co— 3s debentures 1963 1st Si ref mtge 3 Vis 1968 1st Si ref mtge 5s 2037 1st & ref mtge 8s 2037 1st Si ref mtge 3s 1972 1st & ref mtge 27/as 1979 ' Sale 72 % Pgh Consolid'n Coal 3%s—'65 Pittsburgh Plate Glass 3S.1967 Pitts Young Si Ashtabula— 1st gen 5s series B 1962 Plantation Pipe Line 3%s_1970 3 Vis s f debentures Sale 87 F-A M-N General 5s series A 1970 General 5s series B 1975 Gen mtge 3%s ser E—1975 Pgh Coke & Chemical 3 %s 1964 15,000 15.000 Saie _ —PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 O Pgh Cine Chic Si St Louis RR 48,000 18,000 Ask 115 y« J-D Cons gtd 4%s series J—1964 38,000 92 101 y« 95 % J-D J-D Pitts Bessemer & L Erie RR— 1st mtge 27/as series A_1996 Pitts Cin Chic & St L Ry— Cons gtd 4%s series I 1963 1,000 Bid A-O J-D F-A F-A Philip Morris Inc 4%s 1979 Phillips Petroleum 2%s_ 1964 4 %s conv subord debs_1987 Plllsbury Co 4%s s f debs-1986 Plllsbury Mills 3 Vis debs_1972 3000 3, 1961 Interest Opening or Stock Exchange MaTlO 5 88% Jan 9 67% Mar 28 75 Jun 14 74 73 Jan 19 Jan 23 ...... 69% Oct 18 St Louis 10,000 3~000 6,000 1,000 768,000 3,000 86,000 1,000 165,000 80,000 1,871,000 Sears 1982 Roebuck & Co 43/4S_1983 Sei'oerllng Rubber Co— 5s conv subord debs—1979 Service Pipe Line 3.20s 1982 Shell Oil Co 4%s debs 1986 Shell Union Oil 2 Vis debs_1971 Sinclair Oil Corp— 4%s conv subord debs—1986 1965 Skelly Oil 2%s debs 116,000 112,000 Smith-Corona Marchants— 5 Vis conv subord debs—1979 Socony-Vacuum Oil 2Vis—1976 South & Nor Ala gtd 5s__1963 Southern Bell & Tel & Tel— 73,000 3s debentures- 1979 27.000 5,000 2'4s debentures 2"Vis debentures 1985 1987 5,000 5,000 2,000 Southern California Edison— 3Vis conv debs 1970 Southern Indiana Ry 2%s 1994 Southern Natural Gas 4Vis_'73 Southern Pacific Co— 573,000 541,000 203,000 1,000 2,000 14,000 74,000 72,000 37600 70,000 (Oregon Lines) 4'As—1977 Gold 4Vis 1969 Gold 4Vis -1981 San Fran Term 3%s A-1975 Southern Pacific RR Co— 1st mtge 274s series E—1986 mtge 2%s series F—1998 1st mtge 5Vis series H—1983 Southern Ry 1st cons 5s__1994 1st mtge coll tr 4Vis—1988 Memphis Div 1st e 5s—1996 Southwestern Bell Telep— 2%s debentures 1985 3 Vis debentures 1983 1st Spiegel Inc— 635,000 506,000 326.000 1,107,000 333.000 M-N 5s conv subord debs.—1984 5Vis debentures.— 1983 Standard Oil of California— 4%s debentures 1983 Standard Oil find) 3Vis—1982 4%s debentures 1983 For footnotes, see page .... 15. _76 J-J J-D J-D 1972 1977 __ — 92% 104 uiy4 Sale M-S £e igram (Jos E) Si Sons— 2 Vis debentures 1966 3s debentures 1974 Sears Roebuck Acceptance Corp 4%s debentures 4%s subord debs 5s debentures 91% 79 85 M-N M-S J-J Scovill Mfg 4%s debs 1982 Seaboard Air Line RR Co— 1st mtge 3s series B—1980 3%s s f debentures 1977 Seaboard Finance— 5Vis debentures 1980 96,000 47,000 19,000 J-D A-O 1989 debs_1971 1st guaranteed 4s Scott Paper 3s conv 98,000 194,000 586,000 J-J . F-A M-N J-J F-A 96% 87% 101% 87% 84 — 77% — Bale 80 88 80 88 87% Sale 96 Vi 100 78 Vi 87 % 102 Vi 861 i Sale 102 Sale 86ya — Sale 103 103% 102 100 103% 103% Sale 104% 103 7 a Sale Sale Sale 100 105 80 87 y4 82 Sale Sale Nov 30 88% NOV 16 Nov 80 Vi NOV 179 — Nov 103% 1 94 , NOjV 15 100 Nov 1 89 84 Sale 1017b Nov 20 100 Nov 104% Nov 1037b Nov 105% Sale 104% 103% 100 Vi 105% 105% 1 1 1 J-J A-O F-A A-O J-D J-J J-J J-D A-O J-J F-A J-J J-J J-J J-D M-S M-N M-N J-D 137 87% 103 Vi 86% 100 y4 93 y4 Sale 100's 97 79% 96% Sale Sale ea y4 82 y4 76 -- — 84y« Sale 75% — 65% 63 122 93 97% 84% 83% J-J 69% J-J A-O F-A J-J A-O M-N J-D A-O J-J A-O a -0 80% 100% 82 74% 74 Vi 94% Sale Sale 99% 90% — Sale Sale 84 84 87 V 2 102% 87% 87 Sale 99 95 5 ls — ' 129 Va Sale — 119 81 Va 100 % 83 75 Vi 82 Va 74 Vi 76% 75% 59 Vi 150 Sale Sale 97Vi 99% Sale 90 Vi — 84 iooy» 102 59% 101 103 101 Va 101% 100 V 2 99 94 94 99 ii 75 81 76 Vi 87 136 100% 93% 75% 142 99% 100 107 101% Sale Sale 107% 108% Sale 100% Sale Sale Nov 25 87 Vi Nov 3 102 Vi Nov 15 857a Nov 21 84 Sale 987s Nov 22 88% — Nov 87% Nov 103 Vi Nov 87 Vi Nov 90 . 100'/a Nov —' — 125% 124 Nov 3 80% Nov —— 8 — 131 Sale 82 7474 Nov 8 75Vi Nov 28 — — Sale Sale — Nov 81 Jan 87 y4 Jan 1 14 100 Aug 85 y4 July Nov . 239 1 98 % Nov 17 1 90% Nov 84 Nov 20 70% Nov 15 59 74 Nov 9 Nov 10 Sale 101 Sale 94 100Vi Nov 30 NOV . Nov 94 Oct 12 86% Oct 27 104% Jan 31 101 y» Mar 28 106 Feb 2 106 Feb 28 ... 10 89% May 3 6 3 86 Mar 29 Mar 14 79% Feb 14 3 4 93 Nov 8 85 July 20 71 May 9 62 Mar 4 Jan 104 Mar 3 9 997/s Aug 18 92 Jan -» 95 Jan I Sale Sale 134 100 2 3 149% Nov 10 101 Vi Nov 30 131% Sep 29 Sale Sale Sale 100% 111% Sale Sale Sale 103% Nov 10 11274 Nov 21 1013 4 Nov 13 97% Aug 10314 Oct 100% 3 99% Nov 1 106 Vi Nov 100% Nov 29 72% Aug 14. 81 Jan 97 Vi Jun 98% Jun Nov 28 3 5 69% Jan 59% Sep . Nov 21 59% Nov £1 97% NOV Apr 91 Jun 23 96 July 25 84% Jan 5 83% Jan 25 101 Mar 28 78 152 Mar 22 148 101 Ve 9 — 93% Aug 17 90 Feb 10374 Oct 239 Sale Sale Nov Nov 76 103% Jun 13 July 19 74 Vi Nov 6 79 July 6 87% July 14 101 75>/8 — Nov 2 Apr 17 -74% 817 a —. 98 Jun 142 84 98 83 Nov 10 100 108% Apr 18 95% Aug 24 98 — 5 Feb 7 Nov 23 136 3 _ Sep 94 179 101 July 6 54y8 May 22 2 100 Vi Nov 8 93 Nov 84 Nov 20 ... 10 13 73 Vb Sep 22 28 70% Nov 15 9 5974 Nov 102 6 Nov 102 NOV 14 5 3 79 y2 Aug 15 72 Sep 13 Nov 21 97'2 Nov 94% Nov 81 96% Jan 3 79 Aug 11 9774 Jan 31" 8 59% Nov 21 152 13 83 Apr 10 91% Feb l 98 y2 Sep 26 94 Feb 27 1 — 82% Nov 10 75% Nov 13 76 Vi Nov 21 3 239 Nov 21 59 "i Nov 21 152 Nov 28 __ Sale 13 20 81 Vi Nov 13 , 3 20 1 89% Jan ' -- 75% 70% 71 59% 60 % 101 Vi 103 98 Sale 233 222 57 191 Sale 60% J-J — 125 Sale July Jan Jun 100 July 24 97 %, Sep 6 101 Jun 26 100% Jun 28 2 8 Nov Nov 28 Nov 13 Nov ] '■ 88 Jan 17 87 Vi July 14 — 101 3 is 76 — 101% Nov 29 94 109% Jan 96% Apr 78% Nov 22 22 —— Sale 87% Aug 30 29 Nov — , • 88 Nov 20 79% Feb 6 10 87% NOV 10 87% Nov 10 Nov 10 1- co £ fc O > — 10 158 94 98% 100% 88 80 Sale 88 % 175 Sale 96 % 100 78 Vi 87 % -- 78% Sep 26 _____ 80 — 162 94 — 81 2 22 8 2 26 101 106 y4 Mar 17 95% July 31 99 % Jun 16 7874 Mar 13 84 Mar 16 221 Apr 4 101 % Nov 30 103% Feb 27 126% May 9 104% Feb lfi New York Sales for November Value Price Jan. 3, 1961 Opening or Ask Period Bid Stock Exchange $ BONDS 114,000 41,000 9,000 32~000 17,000 4,000 29,000 62,000 5,000 4,000 2,000 106,000 304,000 11.000 28,000 13,000 116,000 1.000 215,000 15.000 Standard Oil Co (N J)— 2%s debentures 1971 2%s debentures * 1974 Standard Oil Co (Ohio) — 4V4S s f debentures 1982 Stauffer Chemical 3%s—1973 Sunray Oil Corp 27/aS debs_1966 Superior OH 3%s debs Surface Transit Inc 6s Swift & Co 2%s debs J-J 1972 1973 Trans 6~5OO 9,000 70.000 793.000 22,000 100,000 27~,66O 1.126.000 16.000 32,000 26,000 3,000 43.000 11,000 81,000 67.000 75.000 1986 M-N J-D J-D 474s conv subord debs—1985 Biscuit 274s debs.1966 3%s debentures 1977 United Gas Corp 2%s -1970 1st mtge & coll tr 3%s_1971 1st mtge St coll tr 3%s_1972 1st mtge St coll tr 3%s_1975 4%s s f debentures 1972 3%s s t debentures 1973 1st mtge St coll tr 4%s_1977 1st mtge St coll tr 4(48-1978, 30,000 1.169,000 5,000 366,000 754,000 2.000 203.000 4%s s f debentures 1978 1st mtge & coll tr 5s 1980 5 (4s s f debentures 1980 United States Freight Co— 19.000 19,000 17,000 3,000 8.000 45,000 53.000 24,000 62.000 10,00(5 7,000 21.606 1.000 9.000 72.000 104,000 92,000 16,000 5.000 18.000 13.000 27.000 subord Income debs_2008 Wabash RR Co— Gen mtge 4s ser A Jan 1981 Gen inc 4V4s ser B Jan 1991 1st mtge 3(4s ser B_ 1971 Warren RR 1st ref gtd 3 Vis 2000 Wash Term 2sAs ser A 1970 68 Westchester Lightg 3Vis—1967 Gen mice 3s gtd_'--1979 West Perm Electric 3 Vis—1974 West Penn Power— 1st mtge 3Vis ser I 1966 West Shore 1st 4s gtd 2361 2361 Western Maryland Ry Co— Gen mtge 4s ser A 1969 1st mtge 3 Vis ser O 1970 5V2s debentures 1982 Western Pacific RR 3Vss-1981 debentures—1984 income . 26.000 3,000 243,000 28.000 128,000 91,000 5,000 3,000 139,000 • A 2%s—1971 Wheeling & Lake Erie RR— Gen <fc ref M 2%s ser A-1992 Wheeling Stl 3V»s ser C—1970 1st mtge 3(4s ser D 1967 3%s conv debentures 1975 Whirlpool Corp 3Vis —1980 Wilson & Co 4Vis s f debs_1978 Wisconsin Central RR Co— 1st mtge 4s ser A 2004 4 Vis inc ser A Jan 1 2029 Wisconsin Elec Pwr 2s4s_1976 Wisconsin Pub Serv 3 (4 s_ 1971 Yonkers Elec Lt & Pr 2%s_'76 Youngstown Sheet & Tube Co 1st mtge 4Vis series H.1990 86 96% A-O A-O M-S M-S 98% 88% M-N 91% .companies. following redemption, , been 77% 85*4 80% 88*4 88% 104% 117% Sale Sale Sale 84 91 Va 100'n 97 >4 Sale 100% ' 104 103*4 — — 82% 89 139 81'4 91% ___ 94 94 V* — Sale _ .. — 97*4 Nov 99 Nov 103% Nov 3 104*4 103 Nov 2 104*4 Nov 28 Sale 139 Nov Nov 1 8 162 82 83% 82'a 8:;% 83 . — ._ ' 78 Va 81% 88% 78 87% 83% 86 73 % 84% 90% — 83 84 8:: % Sale — 130 83% 78 *4 85*4 84 90 _ Sale Nov 16 72 70 49% 80 •» 32% 35 82 33 37% 84% 96% 79 97 % 84 92% 97 ___ Sale M-N M-N 90% 99 J-J J-J J-J 96 53 % 53 Va Sale Sale 95% 95% Sale 81 101 Va 103% 75 % —— _ _ Sale 93% M-S 85 M-S 73% 'M-S J-J M-N 91 Va 92 Va Sale 93% 94% F-A J-J 91 93% /-J 60 62 42 Sale Sale May J-D J-J J-J A-O — 98 (a 52. 52 84% 96 % _ 38 79% 90 — -- 99 — — 60% 48 79 90% 77% eH O O Sale 87 82 97 98% 91 94 8 20 14 6 97 *4 NOV 6 84 Nov 92% NOV 10 Nov 6 92% Nov 10 84 Nov 98 51 51 Nov Nov 94 Nov 28 53 Sale — — Nov 21 Nov 15 1 96% Nov 95 95 96 81 *4 96% 95 Nov 95 Nov 22 97 95 95*4 Nov 22 90% _ Nov 22 — — 61% 50 61 63 60% Nov 49% Sale Nov 28 79*4 Nov 14 90% Nov 22 __ — 100% 79*4 89 % 77% Dec. 29 at IP? Deferred delivery sale, Cash sale. ~30 99% Nov 17' Sale _ Nov 24 2 ' Nov 79*4 Nov 14 90% Nov 22 63 50 8 49 — 99 */2 101 100% Nov 101 *4 Nov 2 t Odd-lot 7 8 ioe Oct 30 Apr 21 Mar 10 16 Nov 22 Nov 98% Mar 10 Nov 108% May The 176 Mar 30 85% Mar 79% May 79% Mar 89 % Apr 86% Feb R9% Mar Nov 86 Mar 77 2 4 16 14 20 77% Apr 13 78 Apr 11 68% Oct 77 Sep 28 July 84% May 94% Aug 74% Jun 91 Feb " ' 11 18 13 8 93% Jun 3 99% May 17 56% Mar 10 56% Mar 15 19 2 21 Sep 12 80% Nov 21 99% Sep 5 73 Nov 15 93% Jan 3 85*a Jan 19 91 - 73% Mar 91% Jan 2 3 92% Jan 4 94 Jan 4 81 Va Oct 25 91 Jan 12 58% July 38% Apr 79 Aug 88% May 77 July 98 Jun 19 12 81% Jun 22 1 49% Feb 84 % May 2 98 84 97 82 Jun 22 Nov 6 Jan 7 13 Mar 21 103% May 25 78 Aug 17 96% Nov 24 88 Mar 15 73% Mar 2 Nov 30 95 Nov 22 Apr 18 84 Vi May 1 97 Mar 9 95 112 % 63 50 Nov 24 Nov 2 10 81 Feb 23 19 11 92 77 Jan 9 16 July 11 104% Feb 28 following transactions were made dur¬ * 8 19 3c 86% Mar 21 91 May 23 118% Mar 20 ing the current month and are not included la the year's range because of the reason shots® below: None 8 Apr 12 Sold ex-interest. e 9 101 sale, x 8 91% Feb 14 102 Jan 1 94 Nov 94*4 Nov 9 96 Nov 30 95 Sale 89 12 July 18 July 18 — Sale Jan 96 Nov 15 Nov 24 73 Jim 27 44 44 95*4 Nov 15 80% Nov 21 100% Nov 30 6 17 8 105% Feb 23 104 Vi Nov 28 July 28 2 Nov 52*4 Nov 100 73 102% Mar 8 15 98% Nov 1 3 9 Aug 11 2 69 Va Aug 3d 8 73 Nov 10 81*4 Nov 17 32 Va Nov 20 73% Sale 2 Nov 74% NOV 80% Nov 21 80(4 100% 70 96% 86 116 Nov 32 (Kingdom of) 4s due 1964, $1,907,000 principal amount called at 100%. Missouri Pacific RR. 4%s due 1976, $5,087,000 principal amount called for redemption on Nov. 15 at 100. balance called for redemption r 73*4 July 17 Jun 80 8ep 11 79% May 19 76% July 12 84 Jun 27 81 July 12 85 Sep 5 86 Nov 20 69 Sep 6 84% Mar 15 90% Jan 19 112% Aug 30 Nov 28 Nov 29 Nov 20 Nov 28 Jun Feb 88 Vi 101% 92 Vi 102% 101 Vi 118% Jan . Sale 52 3 a "Sale 52 Belgium a 85 87 86 Nov 96(4'Nov . 92% 73% 94 94 (a 98 81 (4 87 80% Nov 79 % Sale Sale Sale 94 'a Sale 80 '2 99 Va 101 % 73 74 % 96% 85 (4 s 96% Apr 6 93 Vi Mar 30 93% Jan 26 83% Jan 9 85*4 Nov 29 2 Nov Nov 30 Sale Sale 94% 8 114 72 70 79 82% Nov 114*4 115% Sale F-A F-A F-A J-J 13 84*4 Nov 20 3 83(4 Nov Jan 9 92 91% May 15 92 Sep 6 92 % Aug 97% Aug 86 *4 91 % 7312 74 Nov 86 70% 73 3 a 61% 134 °72 __ 72% Sale 70 % 70 3 82*4 Nov 15 143 Vi May 15 82 Nov 20 2 Nov 122% Nov * April April 102 89 Nov 10 162 9 Nov Nov 20 105 Apr 12 80 89 96% Nov 10 85*4 Nov 16 88% Nov 16 Aug 11 May 15 100% May 11 85 71 111% Apr 24 8 Nov — 29 Nov 20 1 Nov 85 — 72 86 *4 90 V2 115 — 114% 77% — 87 — 96% 97% 101% 101% __ 84'2 « 98 Nov 22 82 119 89% July 25 87% Sep 21 96% Sep 1 89 Mar 6 102 102 102 82 % 93 Nov 22 91*4 Nov 22 88 Nov 20 2 99*4 Nov 95*4 Nov 16 100*4 Nov 27 Sale Sale 125 83 Va — 95% Sale 88% Nov 15 — — 100*4 122% — ___ Sale 87 a 98 Mar 10 105 % Sep 29 85% Sep 21 84 Va Mar 16 91 Aug 21 92*4 Nov 17 101% Nov 22 8 99 % vov 101 Nov 15 104% Nov 15 Nov Nov 91% Nov 100*4 Nov 88 —— 85 Jan 10 —- 1 20 10 21 28 22 20 Sale Sale 92 % Nov 9 81% Feb 20 86 % Mar 9 116% Oct 24 8S% Aug 30 90% Nov 10 ~6 96 12 123% — 85 Vi Mar 72% Nov 1 94Vi Nov 17 88 125*4 Nov 15 90*4 Nov —— 82 81 Va M-S — 77% Sep 12 100*4 Aug 9 107 Sep 25 79% Jan 20 9 66% Jun 97 Jun 8 102% Aug 10 Nov 10 9174 Nov 156% Sale A-O A-O J-J J-J May 105 Mar 16 80% Sep 11 88*4 Jan 24 76 May 16 80 % Aug 11 3 NOV May 19 Nov 28 Jun 15 57 89 1 ■ 100*4 Tale 97*4 98 100 103 104*4 102 88 Oct 3 Nov Nov 16 Nov 22 69*4 Nov 15 1 8 95 Va 84 105 Feb 13 Oct 31 79 % Jun 22 88% Nov 15 117*4 Nov 87 Va 82 103% Oct 19 105 119 84 Nov Sale — Feb 23 85 120 90*4 86% M-S M-S M-S M-S J-D A-O J-J M-S M-N A-O M-N F-A '3 2 101 % Sale — — 98*4 Sale Sale 135 94*4 Nov 17 9 82% Nov 9 92*4 Nov 104*4 Nov —— 5 76% Feb 20 113% Sep 19 72 V* Nov Sale 93 90(4 98 Vi Jun 2 15 NOV — — 97*4 .99 91% _ 3 79 Nov 28 90*4 Nov 22 66% Aug 15 104*4 Nov 105 - nag 95% Jan 75 Mar 6 96 Vi Mar 10 15 2 111% Nov 3 83 Nov 68 Nov 2 69*4 82 % Mar 15 81 Vi Mar 16 94 Feb 24 89 77*4 Nov 88*4 Nov 10 104 105% Mar 16 Nov 24 105% Mar 1 236 71 90 2 8 84*4 Nov 5 85% Jan 16 120 2 91% Nov 82% Nov 21 92 Nov 9 83% 90 89 98 97 98 called for either partially or entirely. 90% , on bonds have 93 Sale 57 Sale Sale 83 68 NOV 81*4 Nov —— 99% 100 J-J Sale 91 91% 93 Sale Bond selling flat. The 104 Va 104 — 92 - Nov 2b 21, 5 31 •88 Va Nov 14 9 71*4 Nov 92 Nov 30 8 70 Va NOV . 2 2 77'4 Nov 116 May 8 94 % Jun 16 94 % Mar 23 97% Oct 19 84 Va Jan 31 91% Jun 8 2 81% Nov 17 9 71*4 Nov 8 90 Nov 68 Nov 27 119% 89 19 97 T.-!v R" Nov 13 98 100 10 71% NOV 27 71% Nov :27, 91 *4 Nov 10 88'4 Nov 14 97*4 89 86 Va 82% 92% 91 y« t Companies reported as being in bankruptcy receivership or being reorganized under Section 77 of the Bankruptcy Act or securities assumed V 69*4 104 — 87 Negotiability impaired by maturity. by such Sale Sale 84% 97(4 89% J-D 1st lien St ref M 3V4s ser C "73 1st lien St ref 4s ser F-1983 5s 88 104 Va 112 83 68 117*2 J-D A-O M-S J-J J-J F-A J-J Virginia Electric St Power— 1st & ref M 234s ser E-1975 1st St ref M 3s ser F 1978 1st St ref M 2%s ser H-1980 1st & ref M 3%s ser 1-1981 1st & ref M 3V4s ser J.1982 Va St Southw 1st gtd 5s—2003 Gen mtge 4 (4s 1983 Virginia Ry 3s series B—1995 Westinghouse Elec 80(4 84 % — 82 69 98 Va — A-O 4(4s conv subord debs—1976 (The> Company— 4Vis conv subord d£bs—1980 Registered 78% , 07% 97% M-N A-O 2%s debentures 1967 United States Steel Corp— 4s s f debentures 1983 4 Vis s f debentures 1986 Vanadium Corp of America— 3V4s conv subord debs—1969 Sale 94% 81% 91 A-O subord debs 1981 Rubber- Co 2%s deb—1978 Vendo 186.000 88% |- M-N M-N 5s conv 17 S , M-S United 30.000 91% 79% A-O F-A Sale 81 (4 — 83 85% Nov 21 103% 105 104(4 91 Va ___ 80 80 Nov 21 71% Nov 27 89% Nov 29 97 V4 Nov 15 ___ 77'4 117 Sale 91 81 Va 88 F-A 1976 71% 89% 97*4 60 81% 88 77 82 y« Nov 24 Nov 2 Sale 81 90% 236 104 Sale 68 74 103 J-D mtge 2%s ser C 1991 Union Tank Car Co 4V4S-1973 5s s f debentures 1986 United Air Lines Inc— 92 Sale 77 Va 116% — 103% Nov 3 8 80 Sale J-D 1986 subord debs—1991 88(4 71 Va 76% 122% A-O M-N debentures 80 95 69 J-D M-N — Sale Sale To 101*4 2 Jan 16 103 Jan 24 136 Vi Jan 17 103 Apr 28 2 103% Nov 91 99 91% Nov 13 9 95*% Nov 84% Nov 10 206 Vi Nov 103 % Nov 79 74 Va 95% Jun 93 Nov 90% Jan 89% Jun 90% Jan 84 % Jan 90 Jan Nov 27 — 1 91% Nov 92% Nov 17 84(4 Nov 10 87 Mar 22 87 V* Apr 12 82 % Jun 23 82% Jun 29 2 85% Nov 85% NOV 10 94 Prices Prices — 101 *4 103 236 245 103% 88 71 Va 90 J-J A-O 1986 Pacific RR 2%s 91% Sale —. 95 85 84% 91 % 97% 70 J-D F -A 93 Sale Prices Nov 10 93 N 80 73 90 85 Va J-J 93 97% __ • J-D World Airlines— conv 90% 96 A-O 6v2s 1978 "ex warrants" Union Elec of Mo 3%s—1971 1st mtge St coll tr 2%s_1975 3s debentures 1908 1st n.tge Si coll tr 27/as_1980 1st rmge & coll tr 3(48-1982 Union Oil of California— 2%s debentures 1970 474s 4'As Union Rbf 80 99 Sale 98 86% 91% 209 Vi 220 103 Vi 104 81% A-O Products 4%s~1982 Thompson Ramo Wooldrldge— 50,000 8,000 14,000 102 104 V, 141 Sale 100 Vi 103% 95% 93% 98 Sale 91% 94 Va 84% 91 Vi 90 M-N M-N Thompson 93 93 86 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Highest 84% Nov* 2 84% Nov 2 84% 84% 98 95% ' w 92 J-J 100% 86% 84% tmmm A-O Ask 100 84 % J-D Texas & Pacific 1st g 5s_.2000 Gen & ref M 3VaS ser E 1985 Texas Pacific-Missouri Pari! Term RR of N O 3%s__1974 Bid 90% J-D J-D 1965 800,000 90 90 93% M-N Texas X'orp 3s debs Texas St New Orl RR Co— 1st &■ ref M 3V4s ser B_1970 1st & ref M 3%s seT C-1990 SV'is debentures Tidewater Oil 3Vis 97 J-J J-J M-N J- J 1981 1971 Opening or 100 J-J M-S -PRICES IN NOVEMBERLowest Nov. 3J Sale Closing or Ask Prices Bid Nov. 1 Bole Sale 83% 83% M-N 2%s debentures Talcott (James) Inc— 5%s senior notes 1979 5s capital conv notes—1979 5*4% senior notes 1980 Term RR Assn of St Louis Ref St imp M 4s ser C.2019 Rer Si Imp 27/as ser D-1985 Texas Co 3%s debs 1983 14,000 15 NEW YORK STOCK EXCHANGE — BONDS December, 1961 16 New York Stock Exchange—Stocks Monthly and Yearly Record RANGE OF STOCK PRICES FOR NOVEMBER Stock Sales— November (Shares) 1961 1960 87,794,408 62,002,284 Stock Sales— 1961 Jan. 1 to Nov. 30 (Shares) 1960 938,862,054 689,339,233 _. Notice—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such sales In computing the range for the year. when Aggregate Sales in Jan. J Shares Shares 800 15,689 580,700 28.800 New York Stock Exchange Since November 60,400 10,100 70,200 66,200 52,600 26,200 19,600 63,800 283,600 21,700 41,000 31,700 136,100 £377,000 646,700 472,300 224,400 351,300 784,100 1,023,900 347,400 399,500 31,700 856,500 44,100 21,900 904.000 159,400 568,500 570,035 48,700 89,500 £1,000 1,000 1,210 2,070 142,600 4,158,700 11,100 541,900 32,000 570,900 47,500 468,000 570 3,160 12,000 138,800 156,900 1,164,500 15,300 189,200 244,300 188,100 141,700 271,300 496,000 11,760 2,565,400 1,149,900 700 10,900 14,300 17,400 97,100 770 47,200 286,700 148,000 58,200 421,000 3,710,000 155,000 1,113,000 11,000 149,200 44,700 1239,400 290,400 1,310,900 Price Jan. 3, Opening or CTAPIfC blULhS Par Abacus Fund Abbott Laboratories com preferred ABC Vending Corp 4% Bid ACF Industries Inc com 923,100 984,900 211,000 2,834,600 13,200 12,000 17,100 31,900 16,200 8,400 70 130,800 111,000 240,500 308.300 248,600 40,400 2,030 292,200 3,496.000 55,600 3,300 68,900 63,900 1,000 147,100 78,000 20,700 263,500 210,300 861,400 343,100 16,500 446,100 1,169,100 174,200 138,100 96,300 t291,600 J734.300 4,400 84,300 315.000 55,600 140 2,270 531,900t3,566,900 70 4,030 161,000 2,584,800 40 2,930 33,000 416,200 12,100 45,100 766,000 7,322,900 100,800 1467,100 12,800 302,900 22,700 296,100 • 2.50 -1 Addressograph Multig Admiral 17 % 24% 35% 94% 1 Corp___ 122 19% 62 10% 18 % 30% 23 % Sale Sale C8 Sale Sale 96 13% 27% 8% Sale Sale Sale 10% Sale 32% 13 4% preferred Allied Supermarkets Allis-Chaimers Mfg 4.08% conv , 5 * 10 32 69% 22% 41 Sale Sale 75 Sale Sale 19% Sale 20% 39 % Sale 30% 57% 20% 32 % 17% 8% 24 40% 86 Sale Sale Sale Sale 33 % Sale Sale Sale . & — 13% 14 20% Sale 100 102 — _ .100 84% 86% Metals—Name changed Amer Machine & Amer Metal Climax Inc preferred 1 —100 Metal Products com_2 American Meter Co * American Motors 1.66% American Natural Gas 10 American News Co • Amer . Optical Co Photocopy Equip 9C% 18% Sale 451/4 541/8 92 Vs 19 '/a Sale Sale 93 % Sale 54 15 43 Sale Sale Sale Sale Sale Sale Sale Sale 14% 42% 7% 62 % £2% 16% 20% 99 % 27 Vs 29 26% 571/4 20 35% 93'% 26% 20 42 12% 141 34 17% 54% 137 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 48% 33 Sale Sale 39 Sale Sale 24 47 Sale Sale Sale 47% 89 % 22 % 25 % Sale Sale Sale Sale 48 56 Sale £2 Sale 44'/4 46% Sale Sale Sale Sale Sale Sale 901% 45'% 56 93 Sale Sale 76'% 44'% 34'/2 19'% 9 Va 35Vt Sale Sale 36 Sale Saie Sale 79% 26% 17% Sale Sale Sale 48% 85% 22 Vs rl% 73 % 40% 331% 141/2 9% 33 45'% Sale Sale •Sale 81'% Sale 28'/a Sale 17% Sale 24'/a Sale 100'% 103 Sale 142 22% 32V4 96% Sale Sale Sale Sale 32 Seie 5-J3/. Sale Sale 27% 37i% Sale Sale Sale Sale Sale Sale 141 1441% 27% Sale 75 77'% Sale Sale Sale 60'% 16% ' Sale Sale 39 20% 591% 1421/2 Sale Sale Sale 36 Sale 541/2 151/2 Sale 15% 58 V2 16% 50% 47% Sale Sale Sale Sale Sale Sale 67% Sale 85 37 104V2 __ 35% Sale 25 V2 Sale 102 103 % 38% Sale 36% 84 83'% Sale to Ametek, Inc 1221/2 Sale 122 Vs 125% 20% 99% 103 Sale 28'% 31 Sale 26% Sale 56 V* Sale Sale 22'% Sale 331/2 111 Sale Sale 27% 20 Va Sale 103 98 41 Va Sale 66 Sale 61 62'/2 Sale 16% 45% Sale Sale Sale Sale 76'% Sale 60% 23% 27% 77% 28% Sale Sale Sale Sale Sale 43' 44% Sale 83% % 451/a Sale _i_ 7% 68Vij 83i/4 17% Sale Sale 11 38% . Sale 51% 49'% 17% 59% Sale Sale 98% 103 42% Sale 52% 55 60 % 61% 17'% Sale 43'% Sale Sale 30*4 19% 86% 44 92i/4 91% Sale 17% Saie 92 — __ American Snuff Co pom—25 6% non-cum pfd i 100 Amer-So African Inv Co Ltd £1 American Steel Foundries 1 American Stores Co 1 Amer Sugar Refin com—.25 7fr preferred : 25 38% 3% 39V4 Sale Sale 10% 35% 43% 49 % Sale Sale Sale 11 63 Sale Sale Sale 92 Sale 36% Sale Sale Sale • 100 Am Research & Dev Corp—1 American Seating Co__: _10 American Ship Building • Amer Smelt'g & Refin'g • 1% preferred i 100 90% 26 105% 16 y2 24% 90% 13% 1 preferred For footnote*, see page 29. Sale Sale 10 — 7% Sale Sale 45% 8% 35% 36% 42% Amer-European Securities—* Amer Export Lines Inc—40c Amer & Foreign Power * Amer Hardware Corp 12.50 American Sale 38% . 42 60 15% American Efec Power Co—10 American Enka Corp 5 4%% Sale Sale 84% 46% American Home Products— New common 1 Amer Hospital Supply • American International 1 Amer Invest Co of 111 com.l 5 % % prior pfd 100 Amer Mach & Foundry— Common —1.75 Sale Sale Sale Sale Sale Sale 10 Co Sale 102% 36% Amer-Crystal Sugar com—10 4%% prior preferred—100 Amer Cyanamid Co American Distilling Sale Sale 102'/a 70% 27% 21% American Can common_12.50 7% preferred.: 25 American Chain & Cable—• American Chicle Co * Am Commerc Barge Line—3 American Consumer Indus.* preferred— Sale Sale Sale ■> Sain 81% 82% ^28Va • 12.50 4% 39 % 17% 72% Sale 12% 36 % 7% 44 16% Inc • Aluminium Ltd • ' Aluminum Co of America—1 3.90% Sale Sale Sale Sale 25 100 Alside Amerace Sale 54% 5 • 100 Amalgamated Sugar Co Sale 41 90 16% com_'_10 Alpha Portland Cement 10% 32% 35 % . 65 54i% Sale Sale Sale Sale Inc Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 92 Vs Sale 9% __ __ 100 Inc___l pfd Sale __ 9 Chemical Corp Kid Co. Mills Inc Products Corp Stores Corp com Sale 49% 1 Allied Allied Allied Allied Allied Sale Sale Sale 77% 4 Va Alleghany Corp com 1 6% conv preferred. 10 Allegheny Ludlum Steel 1 Allegheny Power System- 5 Alleg & West RR 6% gtd 100 Allen Industries Inc 17% 31% 78 _. Amer Potash & Chemical • Am Radiator & Stand San.ft 60 53% 72% Sale Sale Sale ~ 22% 30,200 548,900 366,700 2,807,300 50 2,560 36,400 450,000 24,400 318,700 17,400 385,900 52,600 651,600 2,940 36,740 42,600 12,900 130 1,340 12,200 113 Sale Sale Sale Sale Sale 18 64% 145% . • 83 123 143 Sale Sale Sale Sale Sale 87 Sale Sale Sale 23% 31% 1051/2 36% Rnlo r>A5r„ C3-.1o Sale Sale Sale 52 Nov Sale Prices 54% Nov 28 66% Nov 113 19 59 75 % Nov 18 RANGE SINCE JAN. I Highest- Lowest Sale Prices Highest Prices Ask 18% 30% 23% —1 Amer 316,800 539,100 170,200 179,700 134,100 52 67 Bid Ask Sale Sale Sale Air Control Products 50c Air Products & Chemicals_l Air Reduction Inc ; • A J Industries —2 Alabama Gas Corp______ .2 Alco Products Inc..!— 1 Aldens Inc common 5 When issued —______—_5 4%% preference 100 Aeroquip Corp 162,300tl,713,600 26,400 40,100 22,600 21,500 Sale 38 .10 Amer Broadcasting-Para¬ mount Theatres Inc 1 Amer Cable & Radio Corp.l 590 Bid ACF-Wrigley Stores Inc—Name changed to Allied Supermarkets Acme Steel Co : Adams Express Co Adams-Millis Corp 93,400 7,900 315,380 45,200 Opening or 19% __ 25 3,510 71,600 1,172,900 20,100 305,000 21,800 10,900 46 Sale 102% 104 Corp Amerada Petroleum • Amer Agric Chem (Del) • American Airlines com 1 3% % conv preferred—100 American Bakeries Co com.* American Bank Note com_10 6% preferred —s-50 Amer Bosch Arma Corp 2 Amer Brake Shoe Co • 38,900 549,200 190,000 2,777,900 8,300 1,700 Ask 44% 54% 1 5 100 __1 conv —PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Nov. 1 Nov Nov Nov Nov 24 126% Nov 24 22% Nov 8 NOV 24 65 8 30% Nov 28 22 Nov 28 94 Vo Nov 27 1 13% Nov 2 27V4 Nov 8% Nov 2 73% Nov 16 61 % Nov 29 3% Nov 24 38% Nov 29 1 17% Nov 1 71% Nov 19% 33% 25% 108% Nov 9 Nov 22 Nov 9 Nov 8 19% Nov' 29 31% Nov 30 10% Nov 15 f4ov 29 Saie Prices 44% Jan 16 52»% Jan 3 103'% Jan 6 £17% Sep 25 38 Jan 3 17 Jan 3 21% Oct 3 24 Sep 12 80 Mar 14 3 4 10% Jan 22% Jan 8 Vb Sep 73% Nov 61% Nov 3% Nov 32% Jan 12% Jan 48 Vs Jan £44 Nov 88% Jun 9% Sep 32 % Jan 35 Jan 28 16 29 24 3 3 3 30 Nov 2 2 80% 65% 4% 41% 19% 93% 45% 92 % 11% 42'% 47% 54% 90% Nov 18'% Nov 2 8 93% Nov 29 20% Nov 20 90 57% Nov 15% Nov 3 50% Jan 12% Jun 27 3 36'% Jan 44 Nov 30 911% Nov 9 10'% Nov 36% Nov 4234 Nov 1 2 49 52% 13 % 41% 7V4 62 % 82 % 15'% 2 0 Va Nov 24 Nov 24 Nov Nov Nov Nov Nov Nov Nov 17 98 27 % Nov 1 29 Nov 1 26% Nov 30 56'4 Nov 30 19V4 Nov 16 33% Nov 15 92 % Nov 1 2 51/4. Nov 3 1 19% Nov Nov 29 99 39'% Nov 16 8 52% Nov 60% Nov 13 16% Nov 29 Nov 1 43 44% Nov 29 11 % Nov 1 6 44V2 Nov Nov 38 1 45Vb Nov 10 84 % Nov 2 21% 21% 46 % 92 9 33 Nov 15 Nov 21 Nov 6 Nov 1 Nov 1 Nov 1 1 Nov. Nov 2 Nov 1 1 Nov Nov 2 Nov 29 Nov 1 751/8 26% 17% 23% Nov 28 Nov 28 Nov 1 Nov 15 441/4 46% rl% 72% 40% 331/4 14% 101 Nov 9 36% Nov 30 83 V* Nov, 1 35% 104% 15% 48% 16% 42% 44 % Nov 1 Nov 21 Nov 2 Nov Nov Nov Nov 2 30 13 1 67% Nov 1 Nov 24 34 53 15% 141 1/4 Nov Nov Nov 29 Nov 9 Nov 20 Nov 20 Nov 24 Nov 24 8 3 Nov Nov 8 7 0 % Nov 84 Nov 18 Nov 27 lo 15 27 28 21% Nov 10 100% Nov 13 30% Nov 13 8 35% Nov 28% Nov 16 9 62% Nov 23 Nov 29 1 36% Nov 112% Nov 30 27% Nov 30 21 % Nov 8 9 102% Nov 42% NOV 27 69% Nov 28 62'% Nov 27 '18% Nov 14 47% Nov 20 541% Nov 10 1 11% Nov 16% 59% 1421/2 74V2 121 % 31% 951/2 30% 21 . 3 6 3 4 Jan Jan 16% Jan 7 44 81 Oct 11 Jan 3 19 98 Oct 25 Nov 17 Aug 11 14% Sep 28 26% Oct 26 25'/a Oct 4 26% Sep 25 56'% Nov 30 £19% Nov 16 Jan Feb 8 58% Sep 7 15% Jan 38 % Jan 3 3 4 41% Aug 29 47% Nov 13 39% Sep 29 56% 1% 77% 46% 29% Jan 20 82% Nov 28% Nov 6 1 20 22 Nov 21 28% Nov 22 103'% Nov 22 41% Nov 84 37 % Nov 10 21 13 104'% Nov 16% Nov 61 Nov 22 9 19% Nov 51 Nov 30 48 % Nov 9 77% Nov 30 39 Nov 40 84 1 Jan Jan Jati Feb Feb Jan Oct 13% Oct 8 Va Jan 24 Jan 20 Vb Jan 99 Va Jan 8 24% Jan 90 % Jan 13% Jan £37 34 54 £32 Va 23% Nov 30 33% Nov 14 107 % Nov 14 9 34 si. Nov 29 8 9 2 1 9 20 28 30 37% Nov .29 109 V4 Oct 6 19% Nov 29 36% Apr 21 14% Mar 9 80 Va Nov 29 84 Jan 18 5 V. Mar 24 41% Nov 9 20% 93,% 45% 92% 15% Aug 9 Nov 24 Nov 29 Nov 9 Apr 4 4 53% Apr 50 »/4 Sep 7 55 Nov 24 100% Jun 2 20% Sep 5 66 V. 15% 52% 10% 70% 84 % 211/2 Aug Sep 3 Nov 15 7 Apr 13 May 11 May 3 Apr 25 29% May 15 110 May 15 35'/2 Feb 28 36% Sep 11 38% May 16 81% Mar 30 26 Mar 24 4 4 3 3 9 3 10 3 18 39% Jun 5 Jun 7 97% Mar 28 25'/4 May 12 29% Apr 21 59% Jun 8 93 Oct 2 80 Mar 2<J 56% Nov 29 HI Oct 31 77% Nov 20 461/4 Nov 22 37V2 Mar 13 23% Apr 28 12% Apr 18 36 Va Nov 22 53 89% Sep 14 Apr 26 35 20 28V2 105 Nov 21 Nov 22 May 24 63% Apr 20 86% Feb 27 37% Oct 16 105 Va Oct 19 20% May 16 61 Nov 22 21% Apr 3 51 49% Aug 18 78% July 10 46% Sep 13 3 3 62 Jun 2 17 Va Nov 21 146 May 17 Jan Jun 27 Jan Jan Aug Jun 13 3 3 3 3 23 27% Jan 76 61% Apr 17 12 Va Aug 11 49 Nov 23 19 18 54% Jan 136% Jan 60% Jan 119 69 % Nov 28 64 % Apr 5 24 Va Apr 11 6 61% Jun Jan 139% Sep 28 26% Nov 6 33 % Jan 3 10 May 31 47% Aug 10 Apr 28 12% Jan 144'% Nov 31 % Nov Nov Nov 18 44'% Sep 19 16% Nov 30 41 93 123 1 £75 Va Nov 28 £26 Sep 26 13% Jan 6 17% Nov 21 20% Nov 66% Nov 146 V4 Nov 7 2 3 57% Jan 20 Va Jan 3 31% Oct 23 60% Nov 27 39% Nov 3 t36 Va Nov 30 81 Va Oct 13 Nov 24V2 Jun 5 33V2 Nov 22 43% Apr 17 130 36 37 3 6 1 16 24 19% Oct 23 19 3 2 42% 70'A 19 % 18% 29 1 20 22 22 28 7 24 98'A Sep 22 Jun 69% Jan 24 Va Oct Nov 28 49 39 Nov 30 48 % Nov 1 92% Nov 28 23 Nov 28 25'% Nov 30 58'% Nov 29 Nov 1 92 Nov Nov Nov Nov 36 Nov 19'% Nov 9% Nov 36 % Nov 28 37% Oct 11 112 V, Nov 30 34 May 11 27 Vs May 17 £28 3 4 4 NOV 16 Nov 6 Nov 21 Nov 14 Nov 1 Nov 1 Nov 2 9 Nov Vnu 40 8 8 4 8% Jan 34'% Jan 36 Jan 2 NOV Nov 30 2 Nov 2 Nov 26% 36% 33 2 1 Nov 3 Nov 8 Nov 9 Nov 21 Nov 24 54V4 Nov 75 Apr 126% Nov 27% May 65 Nov 3 Feb 28 28% Jki if)'/, .tan tl Nov 30 42% Mar 10 50 % Mar 9 26 V4 Mar 21 72% Mav i« 146'/4 Nov 20 93 Nov 28 127% A • 11 27% Jan 16 35 % Mar 21 107'% Nov 14 37% Julv 26 34% Jun 5 Aggregate Sales in November ' Since Jan. 1 ^ MUtliS) Bid American Tel & Tel 3336 American Tobacco— Common 12.50 6% preferred 100 American Viscose Corp 25 Amer Water Wks Co Inc 5 "678,400 5,865,158 Aro Equipment Corp Arvin Industries Inc Ashland Oil & Ref com 2nd pfd $1.50 series 134,300 410,200 832,500 108,100 178,900 32.900 43,000 1.300 13,700 670 26,300 520 29 25% 14 % 34% 1214 100 64% Jan 121% Jan 3 3 3 111% Nov 27 131% Nov 22 63 Sep 7 27 Apr 5 29% Jan 4 28 % May 23 19 May 11 51% Nov 27 34% May 5 27% Apr 17 58% Apr 3 Sale Sale 29% 26 Sale Dale 44 Sale 38 Sale Sale 72% 41% 72 % 43% 72 84 Sale Sale Sale Sale Sale 85% 43-% 16 % 17 Sale Sale Sale 39% — 68V4 Sale 38 V* Sale Sale 50% 79 30 1,4 _s_ 79% Sale 15 V* Sale 40% 71 104 53% Sale Sale 10 preferred__10 1.9'" * '9 2,700 36,200 11,550 12,250 365.100 1,899.600 7,300 99,700 411,700 26,500 30'% NOV 47'% Nov Sale 351/4 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 33 36 93 42% 21% 32 1 2 Nov 20 Nov Nov Nov Nov 37% Nov 71% Nov 40 Nov 6 30 1 9 69% Nov 21 43% Nov 1 71'% Nov 8 20 V4 Nov 3 25% Nov 1 24% Nov 1 401/4 Nov 2 96% Nov 10 Sale 77 Sale 21% 9% Sale Sale 26 10 % Sale 28 10 Vb Sale Sale 27% Nov 13 Sale 37 Sale 50% 84% 43% 52% 83 % Sale Sale Sale 51% 85V4 41% Sale 50% Nov 22 84% 87Va Sale 53'/4 82V8 27 Sale Sale Sale Sale 86V2 Sale Sale Sale Sale 84 Nov 6 41 % Nov 29 Nov 20 52 Nov 24 82 23'% Nov 20 2'% Nov 30 Nov 29 10 15% Nov 2 1 23% Nov 2 27% Nov 2 2 21/4 Nov 1 23% Nov 4314 Sale 42% Sale Sale 76 314 Sale 13% Sale 13% 14% 20% 21% * 37% 5c 18% 13% 4% 37 — Sale Sale Sale Sale Sale — 1 1 10 10 Sale Sale 5% 54V4 10% 14% Sale Sale Sale 38% 100% 90 27 Sale Sale Sale 27 »/4 22% Sale Sale Sale 94 % Sale 35% 98% 87 Sale 99% Sale 29% 23 % Sale Sale 40% 39% 20% 41% 3.7 Sale Sale 55% 18% Sale 37 Sale Sale Sale 55 % 38% 68% 14 Sale Sale Sale Sale Sale 1 54% 18% 22 % 53% 38% 66% 19% 61 % 20% 23% 1 34 Sale 53% Sale 255 289 94 95 Mills Inc 2.50 Beckman Instruments Inc.-l Beck Shoe 4%% pfd 100 Beech Aircraft Corp 1 Beech Creek RR Co 50 Beech-Nut Life Savers10 1 5 Bell Intercontinental Corp_l Bendix Corp 5 Beneficial Finance Co com.l When Issued 1 5% preferred ; 50 18% 90% 81 % 22 32% Sale Sale 50 . Sale Sale 14% Sale 34 32 33 Snie 82% 15% 47 % 11% 61 % 49% Sale 34 49 Sale 12% 67 2 pesos 1 140c 1% 33 % 43 Sale Sale 343 383 97 98 21% Sale 135" 2 Sale 84 % 86 % 73% Sale Sale Sale Sale Sale 51 45% 18% 100 Co 29'/a Sale 13% Sale Sale Sale 50 ' 50% 120% 1 VB 40% 43% Sale Sale Sale Sale Sale Sale Sale 24 V4 3 Sale Sale '28% 15' 69% 15% 19% 47% 41% 10 Beaunit $4.50 conv 24 Sale Sale Sale Sale Sale Sale Sale 53% 54 % 53% Sale 10o 100 Bell Si Howell Co com 9% 16% 83 * Belding-Hemingway 5% 48 25% 2% 10% 29 % 93 Va Beatrice Foods Co com. 12.50 3%% conv pfd, 4%% preferred - 2% 12% 16 23 % 28% 22% 23% Sale 13 preferred series C-100 Bayuk Cigars Inc 97 43 16 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale • 341/2 56% 77'% 368 97 % 24 150'% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 34% Sale Sale 388 93 V, Sale Sale 84% 19% 851/4 32 86 33 Sale Sale 16% 50% 11 V# 62 56% 51 130 1% 42% 42% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 1061/4 Nov 6 76% Nov 14 10 Nov Nov Nov Nov 17 Nov 30 Nov 13 Nov 3 Nov 8 Nov Nov 1 2 Nov Nov 30Nov 27 NOV 27 20% Nov 30 26V4 Nov 14 Nov 24 42 Nov 20 112 108% Nov 22 Nov 21 82 1 8 o Nov Nov 22 Nov 22 NOV 22 Nov Nov 270 35,200 20,600 6,200 59,200 23,700 271,100 7,700 31,700 >,170,700 39,700 512,100 3,430 243,000 300,300 120,600 808,900 260,700 ,,483.000 79,900 209,000 5 39% Sale preferred 100 Bigelow-Sanford Inc 5 4%% pfd ser of 1951—100 Black & Decker Mfg Co—50c 141% 12 V* Sale Sale Blaw-Knox Co 10 Bliss & Laughlin Inc 2.50 Bliss (E W) Co 1 Bobble Brooks Inc * Boeing Co (The) 5 Bohn Alum & Brass Corp—5 Bond Stores Inc 1 Common 7% 42 Va Sale 144 144 % t 19 Sale 71 71% 77 79 44% Sale 57 32% Sale 35% 23 va 16% Sale Sale 24% 27% 37% Sale 52% 48% 22% 19% 22% Sale 26 Sale Sale Sale Sale Sale Sale Sale 20% 1.25 7,50 20*4 59% Sale 22% 69% 5 100 35% Sale Sale 1 29% 40% 142% 19% 78 % 59 Vb Sale Sale Sale 81% Sale 321/2 24% 29% 55% 46% 27'# Sale Sale Sale 21% Sale Sale Sale Sale Sale Sale 24% 74% Sale Sale 25 V2 Sale 24% Sale Sale Sale 7% .'4 '8% Sale Sale 9% 6% 62 Va 98 831/2 39'% Sale Sale Sale Sale Sale Sale 12,100 34,300 15.600 13,600 7.400 68,800 16,400 7,600 41,200 240 340,700 695,100 Club Inc Borden Co (The) 987,800 3,700 382,000 135,200 213,900 96,100 56:600 Borg-Warner Corp com 3% % preferred 959,900 287,800 185,890 822.200 23,900 2,070 321,800 890 8,970 1,900 70,600 Borman Food Stores New common Rriggs Manufacturing 3.50 Briggs Si Stratton Corp 3 Bristnl-Mverc Co com 1 3%% preferred 100 Brooklyn Union Gas 10 5.50% preferred ser A_100 Brown Shoe Inc 15 see page 29 Sale 1 Boston Edison Co —25 Boston Sc Maine RR com * 5% preferred 100 Braniff Airways Inc 2.50 For footnotes, Inc 78 Sale 44 80 50% 24% 82% 67% 5% Sale Sale 9% Sale 4% 8V4 8% 6% Sale Sale 49% Sale 7»/4 67% 65 Sale 77% 79 30% Rale 10R% 107% 7? 73% 9 Sale 95 83 Sale 84»% 40 Sale 110% 95 Sale Sale 45% 79 % 90 111 94% Sale 81 Sale Sale Sale Sale 85 S-le Sale 95% 9 4 4 7 69% Feb 102% Oct 30 21% Jan 9% Jan 3 29 Oct 23 3 10% Nov 16 S 51% Nov 851/2 Nov 16 83 35% Jan 4 July 14 39% Aug 2 3 42% Jan 54 Aug 24 87 Va Feb 21 Nov 45 15 551% Nov 30 3 84% Nov 8 27% Nov 3 Nov 32 Nov 2 6 1 1 1 2 3 Jan 76 3 10 Nov 29 5 13% Jan 1 21'% Feb 2714 Sep 19 9 25% Nov 17 34% Nov 13 6% Nov 24 56'% Nov 27 11% Nov 9 16% Nov 3 4% 36'/# 9 9 Jan Jan Oct 41% Nov 15 27% 94% 82% 23% 21% 34% Jan Jan Jan Nov Nov 3 13 % Jan 17 V# Feb 102 91 % 30 Va 25 48% Feb 2 May 4 84% Oct 25 30% Jun 5 4% Feb 27 14% Apr 12 24 May 10 29% May 12 45% Mar 29 27% Aug 2 68% May 8 60 *21% Oct 11 2% Nov 29 32% Nov 15 17% Nov 13 8 24% Nov Nov 27 Nov 17 Nov 15 Nov 17 43V4 Nov 13 43 2 3 7% Mar 29 10 18 Oct 18 56 VE Nov 27 11% Nov 20 4 12 22 22 171-2 Mar 14 8 75% Nov 6 1-5 % Nov 1 46% Nov 11 % Nov 27 Nov 2 60 49% Nov 48' 2 Nov 50 % Nov 119'/4 Nov IV# Nov 40% Nov 42% Nov 30 Nov 17 16% Nov 24 57V2 Nov 14 Nov 29 58 57% Nov 15 53 130 40% 142% 18 "2 781% Nov NOV Nov Nov Nov 32% Nov 24 V8 Nov S3 26% Nov 8 30 9 3 1 21 24 22 1 52% Nov 45% Nov 28 2 25% Nov 1 20% Nov 1 22% Nov 3 69% Nov 2 42% Nov 79 % Nov 10 Nov 9 46 21% Nov 28 Nov 3 82 4 Nov 17 1 8% Nov 1 Nov 9 6% Nov 21 62 % Nov 30 93% Nov 2 2 83 Nov Nov 14 39 109% Nov 2 Nov 10 94 Nov 16 Nov 30 1% Nov 14 42% Nov 29 45% Nov 20 42'% 146 21 80 Nov 1 Nov 22 Nov 14 Nov 21 60% Nov 22 8 35% Nov 25% Nov 10 30% Nov 30 8 57% Nov 8 50 Va Nov 28% Nov 27 Nov 29 27% 79'% 46% 80 50% 25 "2 90% 4% 8% 10% 7% 67% 103 % 85 40% 111 96 Nov 15 Nov 27 24 1 1 47 Jan 19 1001/4 May 15 15% Jan 18% Feb 47% Jan 94% Jan 11 11% Nov 13 9 64% Nov Now 27 91% Nov 17 3 8 3 37 Sep 28 53 V* Jun 19 *34% Nov 22 4 33% Apr 51 % Jan 6 275 Mar 16 Nov 22 35% Nov 21 13% Mar 9 52% Sep 20 NoV~14 88 41% Nov 15 102 -47% Jan 19 63 Jan 18 62% Jan 19 29% May 18 70 V8 Mar 17 21% Nov 29 27'/a Aug 8 61% Aug 29 48% July 10 76% Mav 16 35% Nov 21 59 Nov 30 82% Nov 27 316 Aug 30 Nov 27 25 150'% Nov 28 84% Nov 17 20% Nov 15 33% Nov 27 9 19 V8 Aug 15 1 21% Nov 1 134% Nov 84% Nov 17 Nov 2 18 2 32% Nov Book-of-the-Month 19,900 80,300 84,100 370 Feb Jan 35% Jan 19% Sep 19 24 % Aug 2 31% Ai>r 6 1 28% Jun 1 47 Jun 112 Nov 20 110 July 7 5 20 22 4 16 30 12 27 19 9 53% Aug 3 74 % Oct 6 85 Va July 28 46 May 22 Nov 21 98% 38 Sep 17 82 96% Nov 20 Nov *20 48% Nov 45% Apr 91 % Feb 26% Nov 4a-)b Apr 73% Oct 43% Oct 79% Aug 3 65% 34% Nov 22 44% Nov 73 % Nov Nov 21 Nov 29 18% Nov 21% Nov 53% Nov 65 May 22 44% May 22 53 % Jar. Bethlehem Steel Corp— 436,900 3,700 66,800 2 Nov 13 22% Nov 10 Nov 30 62 21% Nov 29 24 V2 Nov 13 55% Nov 13 Nov 13 42 70 Va Nov 21 35% •Nov 21 Nov 30 59 82% Nov 27 56 Jan 3 Nov 20 33% Feb 2 901% Jan 13 37 Jan 17 21% Nov 15 3 331% Jan 37% Feb 21 8 371/2 Sep 3 67% Jan 3 37% Jan 4 50 Jan 78% Jan 11 3 30 Jan 13% Mar 16 28% Nov 20 10% Nov 16 1 5% Nov 2 47% Nov 1 9'/4 Nov 1 14% Nov 24 •35% 98% 86' 4 23% 21% 34% 35% 19% 44 33 73 85% 44% 1738 241/4 Nov 8 40% Nov 15 16% Nov 13 Sale Sale Sale *22% Sep 22 17 V# Sep 25 1 30% Nov 50% Nov 21 82 22% 29% 25% 13 13 22 28 27 30 48% 26V4 39% 731/2 43% 74% 30 44'/4 17 % Sale 9 NOV Nov Nov Nov Nov Nov 93 15 24 Sale Sale Sale Nov 22% 37% 52% 35V2 39% Sale 2.50 3 Electronics Corp Best & Co Inc—, Bestwall Gypsum Sale Nov 1 Nov 14 Nov 1 100 pref pfd Benguet Consol MIn 44 28 20 106'/a Corp—1 34.60O 72% 49% 71% 83% Sale Sale Sale 4% Barber Oil Corp Basic Inc Basic Products Corp Bath Iron Works Corp Bausch & Lomb Inc Baxter Laboratories Inc When issued , 40 Sale 26»/4 Nov 10 251/2 Nov 21 13 Va Nov 21 26% Jan 1 19% Jan 27 Oct 26 25 Sep 18 •13 % Nov 21 341% Jan 4 41 25»/4 Nov 30 Nov 6 29 2 27'/# NOV Nov 28 15 51 % Nov 27 Sale Bangor & Aroostook 592.000 719.700 715,600 25% 37% 72% Nov 22 2 24 % Nov 108% 79 % 96,400 38,500 52,600 81,200 Sale 55 42 110 172,800 2.300 368.000 70.100 93 46 Va Sale Sale 28 Va 41 98 28V2 109,300 1.502.600 21 — 28 680.000 55,000 30 2,370 66.200 1,005,000 Sale Sale 93 100 100 100 527,100 33% 49% 34% 38% 91% 42% 100 "750 Sale Sale 34 - 83.854 20% 37 Stamped 4% non-cum pfd, Preferred stamped 109.300 47% 34% 28'/2 Sale 36% 38,500 50 Sale 29% 20 31 "A * 4% 27V2 25% 141/2 Sale Sale 14 Sale 55% 25 Va 28'/4 27% 27% 26% 1291% Sale Sale 24% 230 4,270 4.200 111% Nov 27 1311/2 Nov 22 9 59% Nov Sale 92 Sale Baltimore & Ohio com 31,700 19,900 520 98% Nov 1 126% Nov 14 38 Baldwin-Lima-Hamilton —13 Baltimore Gas & Elec Co Common • 4V2% preferred ser B—100 149,000 172.800 151,500 302,800 135,700 16.400 267.100 217,200 32,900 Sale Sale Sale 35% 90 (B T) Inc— 1 Babc'k & Wilcox Co (The)_9 Baker Oil Tools Inc 1 519.500 390.900 6,400 Sale Sale 110 128 55% 24% 34 44 Babbitt 522,900 16,570 6,960 19,200 99% Sale 25% Avnet 102,300 1,448,950 22,800 9,300 20,400 10.800 9,900 17,800 15,400 5,700 17,100 19,300 135Va Nov 27 Sale $1.20 conv prior Automatic Canteen Avco Corp 522,500 696,900 148.300 55,300 1,040 1,130 3 42% Atlas Corporation com 1 5% preferred20 Austin Nichols & Co com—• 182,800 2,100,200 34,700 167,100 138,900 12,100 1,200 17,900 160,700 1,995,200 432,700 8,628,300 349,800 4.282,200 52,500 74,800 110,900 103% Jan Sale Sale 2414 Atlantic Coast Line RR * Atlantic Refining com 10 $3.75 pfd series B 100 Atlas Chem Industries Inc_l 14,200 95,400 1,973,200 31,310 2,960 38,100 135'% Nov 27 Sale Atlantic City Electric— Common 4% preferred 170,800 4,810 213,600 Sale 1 22% Common Ask 120% Nov 22% 5% non-cum Bid Sale .2.50 1 151,500 2,486,300 58,600 897,300 Sale Prices 131% Associated Dry Goods com_l 5.25% 1st preferred 100 Associates Investment Co_10 Atchison Top & San Fe— 8,950 373,100 36.300 Prices Closing or Sale 4214 19 V» 2.50 Prices Highest Sale 65 — Prices Lowest 121% Sale 12114 ' Ask Bid Ask 104 100,300 1,017,400 51,990 4,020 124,100 3,128,600 239,600 15,700 6% preferred 14,300 2» 1,100 Preferred 5%% series—25 27,820 3,740 Amer Zinc Lead & Smelt—1 25,400 310,700 Ametek Inc * 18,400 122,800 AMP Inc endorsed snares—1 50,000 1366,400 412,500 6,413,100 Ampex Corp 1 786,000 90,400 Amphenol-Borg Elect Corp_l Anaconda Co_. 50 218,300 1,564,500 56,670 ^Anaconda Wire & Cable • 7,590 Anchor Hock Glass com_6.25 21,900 267,100 $4 preferred 20 1,280 * Anderson Ciavton & Co_21% 299.900 39,000 186,900 186,900 Apco Oil Corp 1 Archer-Daniels-Midland • 18,600 218,200 709,700 Argo Oil Corp 5 48,100 Arizona Public Service—2.50 213,100 63,500 Armco Steel Corp— 10 696,400 66,100 Armour & Co 5 100,600 1,649,500 329.400 Armstrong Cork Co com 1 25,800 $3.75 preferred • 1,660 15,540 Armstrong Rubber Co 1 268,400 12,200 Arnold Constable Corp 5 15,100 1,540 13,300 Opening or Opening or par Highest Sale Lowest Sale Nov. 30 Nov. 1 CTATITC RANGE SINCE JAN. 1 -PRICES IN NOVEMBER- Price Jan. 3, Stock Exchange Shares Shares New York 17 YORK STOCK EXCHANGE— STOCKS NEW December, 1961 87 Jan 3 81 Jan 6 17% Apr 19 31 Oct 2 48% Jan 16 4 14% Jan 46 % Sep 25 11V#-Oct 2 58 33% *48% 48 % 119 % 1% Jun 28 Jan 4 6 Nov 25 Nov 27 153% Aug 31 86 Oct 26 6 27 V4 Jun 8 35% Feb 88 20 Nov Jun 17 2 69% May 25 16% Apr 5 72 Jan 31 59% Sep 22 57% Nov 15 33% Jan Nov 16 Nov 30 1% Jan 19 6 42% Oct 39 48% Mar 13 Nov Jan 12 3 Jan 3 3 Sep 13 39 V8 July 140% Sep 12 Va Jan 7 1 3 6 9 53 130 49% Apr 1 148 21 84 May 1 Nov 1 31V# Sep 26 Aug 1 71% Apr 1 45% Apr 1 22% Jan 16 Vb Jan 4 30% Nov 3 38% July 3 35 V2 Jan 22% Jan 26 6 57% Nov ; 57% Sep 281/4 Nov 2 18% Jan 5 23% Aug 19% Jan 3 36% Apr 55% Feb 35 Jan 7 79V4 Nov 27 3 46% Sep 21 80% Oct 23 71 41 Jan Jan 3 Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 8 24 1 *21% Nov 28 2 13 6 1 21 22 2 22 Sep 27 Nov 1 76% Aug 31 28% .Tan 67 4 8 8% 6 48 Jan Nov Jan Jan Jan 61% Jan 78% Jan 30% Jan 106% Jan Jan 68 3 11 17 3 3 3 3 11 11 10 30 28 Mar 1 7 54% Oct 23 26 Oct 26 90% Nov 24 6% Mar 22 May 18 14% May 15 14 11 67% 103% 86% 44% 112 15 1 Nov 21 Mar 14 Jun Nov Sep 18 Apr 28 97% Oct 10 NEW YORK STOCK EXCHANGE 18 New York Aggregate Sales Since Jan. J in November Shares Shares 698.400 9,328,800 95,000 19,700 980,100 76,300 151,200 1,893,400 6,300 600 96,500 8,600 371,600 22,300 - . 146,700 860,200 21,200 46,000 274,300 3,302,750 370 5,280 3,620 ~260 1,760 382,000 20,200 461,200 2,870,400 18,300 ,142,200 56,500 2,400 64,400 U74.300 218,100 1,368,400 684,400 43,900 665,400 59,700 466,600 46,300 430,100 37,100 480 3,670 6,260 750 12,200 268,400 101,600 946,300 59,900 8,200 17,300 14,500 105,400 850 17,500 16,300 51,700 3,110 226,600 182,900 402,500 11,500 251,240 229,000 565,100 3,200 60,490 29,700 53,800 693,700 119,200 1,614,400 2,030 34,480 488,800 114,000 156,300 2,186,800 220 8,800 4,100 3,100 138,000 2,809,400 90 3,200 9,100 169,800 498,000 90,200 2,700 50,600 5,900 28,900 96,300 89,000 20,500 252,300 300 14,100 4,200 14,900 220,200 30,000 187,400 620 13,800 2,300 132,200 27,900 99,100 22,400 975,000 316,600 630 9,770 274,300 13,900 824,900 112,000 195,700 4,175,500 156,300 55,800 888,900 75,000 398,700 2,153,300 103,100 9,900 759,974 39,000 9,825 1,995 655,700 68,100 83,700 1,288,000 89,200 454,500 550,200 47,300 574,700 141,700 3,600 ; 62,600 72,100 754,700 200 1,600 8.300 116,900 270 6,446 172.300 9,500 400 28,000 82,100 5,000 27,600 13,300 33,500 45,100 2,120 877,200 69,200 394.500 359,700 666,900 616,700 15,510 3,800 49,300 212,600 2.121,700 512,800 3,912.200 25.000 3,111,000 3,030 21,980 360 8,250 19,600 71,200 241,200 556,800 4.: oo *4.3 >0 950,300 317.200 79,700 63,100 18,400 48,700 49,400 10,000 17,800 1,650 730 380 43.400 26,500 860 99,200 1133,100 189,800 432,100 150,500 319,600 19,680 14,640 6,590 473.500 201,500 3,560 1,091,800 47.400 344,700 200.800 1,918,700 2,360 14,870 31,600 STOCKS 432,900 3 *3 ni 125,700 1.429.800 105,400 1,168.400 300 970 12.200 6,800 Nov. 1 1961 Bid Ask 16% Sale Burlington Industries com—1 16% 73% 67 % 81% Sale Sale preferred 100 3Ya% preferred 100 4%% 2nd preference—100 Burndy Corp 1 Burroughs Corp 5 4% Byers (A M) Co 2.50 1 5 24% 32% 22% 50 50 74 Canadian Pacific Ry Cannon Mills Co i Carborundum (The) Co 25 * 5 24% 76% 47 % Carey (Philip) Mfg Co— 10 Sale Sale Sale 45 2674- Sale Sale 11% 21% 44% 44 % 21% 59 % 92% 44% Ry—100 • 5 Carolina Power & Light Carpenter Steel Co 40 33% 40% 10 ——50 27 Carriers & General Corp—1 Carter Products Inc 1 Case (J I) common 12.50 7% preferred ._____1Q0 8% 72% 5'%% 2nd preferred Caterpillar Tractor com 7 4 30% 4.20% preferred. 100 Coco Steel Products Corp_10 Celanese Corp of Am com—• 89% 50 18% 74 9 Sale 37 93% 32% 32% 43'% 39'% 46'% Sale 7 Sale _ Sale Sale 29 Sale Sale 35% 125 125-% 83 Va Sale 94% Sale 30% Sale 18% Sale 77% Salt. Sale 37% 49 95% 98% 100 Sale Sale 21% 78% 33% 7'% 44'% Sale Sale Sale 37 Sale 92% 40% 25% 22% 22'% 93 Sale 39% 91 % 38% 24% 18% 21% 8% 42 58 % Sale Sale Sale Sale Sale Sale 35 Sale 16'% 59 Sale Sale 58% Sale Sale 16% 15 y« 30% 25% 17% Sale Sale Sale 16'% Sale 38 Sale Sale Sale 99% Sale 25% 52% 49 3 4 88% 66% Sale 90 Sale 51 % Sale Sale 52'% Sale Sale Sale Sale 52'% 38'% 26% Sale 34% 43'% 100'% 59% 50% 102% 44% 35 27 Sale Sale Sale 12'% 34% 45% 56 % Sale Sale 57 68% 98'% 59 33% Sale 35 46 Sale 136% Sale 79% 22 Sale Sale 32% 83 135 93 • 23 Sale Sale 47 Sale 14% Sale 43 _ 51% 74% * 1 Colorado Fuel & Iron com_5 5%% preferred ser B....50 Nov 1 Nov 30 2% Nov 36% Nov 94 28% 32 % 124'% 81% Nov Nov 3974 Nov 65 3 Nov 3 Nov 29 Nov 1 Nov 27 Nov 3 25'% Nov 17% Nov 2 1 Nov 24 Nov 6 Nov 22 NOV 29 24% 47% 76'% 48% Sale Sale Sale Sale Sale 90 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 138 Sale Sale 57% s Nov 2 38% Nov 24% Nov 18% Noy 1 Nov Nov Nov Nov Nov Nov 20 Nov 22% Nov 34% Nov 21|% 878 38'% 55% 97'% 10'% 2 1 1 1 20'% Nov 28 29% Nov 30 30'% Nov 30 1 25'% Nov 8 16'% Nov 3 16'% Nov 1 25'% Nov 44 Nov 30 1 49% Nov 86 Nov 24 102 Nov 13 1 44'% Nov 89 Nov 2 46% Nov 22 50 % Nov 24 8 32% Nov 89 27% 92 Sale Sale 102'% 103'% 45'% Sale Sale 99 50'% Sale 103% X 6'% Nov 44'% Nov 30 "36% Nov 28 - 9 23% Nov 33 % Nov 30 7674 Nov 30 62 Nov 30 3 3474 Nov 8 Va Nov 27 8 4974 Nov 2 39'% Nov Nov 28 95 41 Nov 17 26% Nov 15 26',4 Nov 24 237a Nov 13 11% Nov 28 43 Nov 8 5874 Nov 30 Sale Sale 90'% 1 15'% Nov 27 56% Nov 13 Sale 137 2 Sale Sale 29'% 45% 52'% 33% 95% Nov 22% Nov 13 24 Va Nov 3 367% Nov 13 Sale Sale 68 Nov 29 33% Nov 3 47 Nov 27 9 16 3 Sale 14% 24'% Pale 76'% 49% 77'% 26 Nov 117-8 Nov 17 6 Nov 20 43'% Nov 30 3 67'% Nov 1 98 % Nov 58 Va Nov 8 33% Nov 30 1 < 45'% Nov 32 80 135 93 24'% 47 76 Nov Nov Nov Nov Nov Nov 6 6 1 1 2 17 Nov 8 8 317% Nov 9 Nov 8 23'% Nov 24 177% Nov 20 29'% Nov 29 8 55% Nov 5374 Nov 10 89'% Nov 29 27 102'% Nov 48 Nov 1P% 48% N>v 04 49% Nov 42 44 Sale Sale Sale Sale 48% 49'% 53 42 Sale 43 % Sale 1 3 30 30 Nov 50'4 Nov 54% Nov 10 4174 Nov 20 28 Nov 1 157a Nov 29 3 35'4 Nov 467% Nov 15 7374 Nov 15 101 Nov 27 Nov 17 61 Nov 35 3 56'4 Nov 15 92 3 4 Nov 15 Nov 138 9 Nov 17 1C9 28% Nov 14 Nov 30 Nov 10 55 '4 Nov 17 2 7 '4 Nov 24 35 Nov 29 18 Nov 9 100 Sale Stle Sale F'It 31'% 15% 49 Va 3 247% Nov 33'% Nov 16 1 48% Nov 25% Nov 30 30% Nov 21 1 15% Nov 25% 34% 1 8 8 95'% Nov 21 1 327% Nov 377a Nov 13 Nov 16 125 83'% Nov SO 32 Va Nov 28 18'% Nov 10 8 72% Nov 2574 Nov 30 27'% Nov 15 47 Nov 2 74 % Nov 3 38'% Nov 24 51'% Nov 15 99 Va Nov 28 79'% Nov 28 24 "4 Nov 1 48'% Nov 27 30'% Nov 14 6 2 1 58'% Nov 97'% Nov 15 13'% Nov 10 21 16% ' Sale 137 135 363% Nov 24 9 70'% Nov 8 77% Nov 29 30 15 6 30'% 26% 35% Sale 33% 55 v8 61% 1 29% Sale Sale Sale Sale 95% Clevite Corp 1 Cluett Peabody & Co com — • 7% preferred ____100 Coca-Cola (The)—* Cnca-Cnla Bottling Co N Y.l 21 Sale Sale Sale Sale Sale Sale 14% 36% 40% Sale Sale Sale Sale 38'% Sale 55% 97 100'% 11% 12 % 21 22% Sale 23 Sale 35'% 16% 16 Sale 10 58 % 22 31 % 56 y8 7 56 19% Nov l 8 30 % Nov 65'% Nov 22 53'% Nov 22 Nov 22 33 Sale 38% City Stores Co ——5 Clark Equipment Co— 10 Cleveland-Cliffs Iron Co 1 Cleve Elec Ilium com 15 S4.50 preferred:—— * Cleve&Pitts RR Co 7% etd 50 Special gtd 4% stock 50 S 47 2 60 Va 1 Nov 43% Nov 27% Nov Sale Sale 1 100'% Nov 33% Nov 2 63% Nov 28 Sale Sale Sale 1 10 15 1 22 30 12 7 s Nov 13 21% 33% 76 Sale Sale 21% 33'% Nov 17 Sale 25% 5 * 25'% 76'% 497a 28' 3 Nov Sale Sale Sale Sale Sale Sale Sale 92% Sale 29% 14 * 10 56'% 15 427s Nov 77 19% 34 100 Cincinnati Milling Mach—10 C I T Financial Corp—.— * 90 50 1 30 9 30 30 9 21 30% 69% 56% 33% 6% 46% Saie 98'/a 247%: Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov NOV Nov Nov 8 467% Nov Sale 22% 46% Sale 38 82 Va Sale Sale Sale 14 25 Sale Sale 07% 100 % ll3,4 12'% 20% 22% Sale 23% 8% 100 131 72 36 Chickasha Cotton Oil 5 Chock Full O'Nuts Corp_25c Sale Sale 367 s 87's 16'% 17'% 15 1 39'% Nov 30 45 % Nov 6 47'% Sale . preferred series A—100 Chicago Pneumatic Tool___8 Chic Rock Isl & Pac RR—* Chicago Yellow Cab • 35 Sale Sale 9% Nov 42% Nov 73% 32% 21 5% 47'% Nov 25% N~v 24 6274 Nov 13 70 Sale Sale Sale Sale Sale 84'% NOV 14 27'% NOV 13 39% Nov 29 58% Nov 22 75 Sale 44% 52% 13% 23% 29 y. 20 15% Sale Sale 23% 45'% 10 50 60% Sale Sale Sale 7% Sale 25% 44'% 26 5% preferred 50 Chic Milw St Paul & Pac RR Co common * 5% ser A non-cum pfd_100 Chic & North Western RR.' 33% 12% 98 Sale 46'% 24 % 17% 24% Sale 26 40% 40 47 3 2 6% Nov 22 14'% Nov 2 14 Va Nov 9 120 Nov 16 22% Nov 3 86 Nov 6 48'% Nov 17 50'% Nov 1 24'% Nov 1 72'% Nov 14 47 Nov 1 31'% Nov 1 11'% Nov 27 97'% Nov 16 64'% 21 32 61 93 Sale 33 Sale Sale Sale Sale 44% 22 17% 20% 7% 75'% 54 1 83% Nov 15 6 24'% Nov 32% Nov 1 2 22% Nov .8%-Nov 28 67% 25% 46 % 3% 24%. 50 Sale Sale Sale 1 13% Jan 3 12 Oct 24 80Va Oct 31 29 Jan 3 11% Jan 3 31 Jan 4 15 Oct 24 16 74 J an 3 73 Va Jan ' 3 68 Sale 73% 34 % 49 95 51 27 90 % Sale Sale Sale 15 Mi Nov 21% Nov Nov 80 25 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 103 Sale 19% Sale 49 Sale 90 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 23% 88'% Sale Sale Sale 8'% 15'% 16% 127'% Sale 123 125'% Sale 81% 26 Sale Sale 17% ce Sale 48 34% 33'% 56% 2% 37% 95'% 2% Sale Sale Sale 80 Sale 58% 3%% conv preferred—100 Chicago & Eastern 111 RR—* Colorado & Southern- 4% non-c; m 1st pfd. 24% Sale Sale Sale Sale Sale 68 7 65 20% Chesapeake Corp of Va Chesapeake & Ohio com__25 Collins & Aikman Corp When issued Collins R"din Co . 39 34'% 67% 38% 92% 1 5 Colgate-Palmolive com $3 50 preferred.—. Sale Sale 45% 27% • 5 Certain-teed Products _1 New common 1 Cessna Aircraft Co—. 1 Chadbourn Gotham Inc—1 Chain Belt Co —10 Champion Papers Inc com.' $4.50 preferred * Champion Spark Plug Co_l% Champlin Oil & Refin Co—1 Checker Motors Corp -1.25 Chernetron Corp —1 City Investing Co City Products Corp 83'% 25'% 34 '% Sale Sale 44 Century Industries Co — 84% Sale Sale Sale Sale 45 76 Cerro Corp When issued Cities Service Co 69 81% 70% 33% Sale Sale Sale Sale Sale 17% 17 Ya Central Foundry Co .—1 Central of Ga Ry com • 5% pfd series B vtc 100 Central Hudson Gas & Elec_# Central Illinois Light com—* 4% % preferred —100 Central Illinois Pub Serv.10 Central RR of N J 50 Cent & South West Corp.2.50 Central Soya Co — . * Cincinnati G & E com Preferred 4% series 4%% preferred 42% 41 '/a Sale 24% 22 % Chrysler Corp 100% 60 % Sale Sale Sale Sale Sale Co—5 Chicago Great Western 31% 12% Sale 22% 116% 72% 7% 2nd preferred 100 4%% conv pfd ser A 100 Celotex Corp common 1 5% preferred 20 Cenco Instruments Corp__l Class A: 81'% Sale 83 Sale Sale Sale Sale 70% 14% 15% 122% 23 86 46 Saie Chemway Corp_____— Sale Sale Sale Sale Sale 86 14 * 15% 23% Sale Sale 84 Central Aguirre Sugar 15 Nov 10 Nov 29 67 16% Nov 13 24% NoV 28 82'% NOV 1 Sale Sale 36% 8 Va 9 $4.25 conv preferred * Canada Southern Ry Co_100 Canadian Breweries Ltd • 4%% preferred^ 12% Nov 29 1 54% Nov Sale Sale Sale 15% Carrier Corp common 44'% Nov 15 12% 64% Sale Campbell Red Lake Mines 1 Campbell Soup Co 1.80 Canada Dry Corp com_1.66% Carlisle Corp Caro Clinch & Ohio 3 40% Nov 29 Sale Sale Sale Sale 4% 33% California Packing Callahan Mining Corp Calumet & Hecla Inc Sale 5 81% 28 24% .8% 1 Bush Terminal Co 69 83 % 68 17 Jan 41 13% 54% 15%, 21% 82'% 31% Jan 35 Sale 80% 42 Va Nov 80% Nov Sale 44 81 82% Sale .Sale Sale Sale Prices 6 12 80% 5 5 . Nov Sale 12 Sale Sale 57 Sale Sale 11% Prices Ask 17'/a 14 53 55 Sale 50 Sale 10 Bullnrd Co Bullock's Inc Bulova Watch Co Inc Bid Highest Prices Sale Prices 13 Va 55% 49 % 16% Sale Lowest Sale Highest 55'% Nov 28 20'% Nov 13 13'% Nov 30 81% NOV 30 Sale 36 % Sale 29 RANGE SINCE JAN. 1 Lowest 51'% Nov 30 8 49'% Nov 1 16'% Nov 49 14 % Buckeye Pipe Line Co Bucyrus Erie Co -5 Budd (The) Co common 5 $5 preferred ___ * Buffalo Forge Co ——-1 3J Ciasntg or Ask 36% •" Brunswick Corp Bid i*j.. Opening or Opening or Par STOCKS —PRICES IN NOVEMBER- Price Jan. 3, Stock Exchange — 1 Feb 2 81 23 Jan 2(i Jan 26 27'% Jan 3 19% July 21 8y8 Jan 3 t27 4y8 137% 11% 7774 21 Va 83% 43 % 44 Sep 18 3 2 4 12 Jan Jan Apr Jan 4 Jan Jan 25 July 27 Jan 3 3 4 21% Jan 59 Jan 44'% Jan 267a Jail 117% Jan 91'/4 Jan 1 3 4 G 43% Jan 3978 Jan 67 Nov 29 22 Va May 10 24% Nov 28 82% Sep 29 70% Mar 28 Mar 19 86 37 Apr 27 397% Nov 23 26'/, Oct 16 13 Feb 28 36% Oct 31 8% Nov 30 22'% Jun 5 1874 Jan 12 131 Nov 30 4 28 % Apr 6 90'% Jun 50 Oct 27 56% NoV 10 27'% May 22 83 60 Va 86 167% 10274 Apr May 3 5 Mar 13 Jun 6 Oct 12 3 6274 Nov 13 3 3 10 32% Jan 40%- Jan 27 747% Mar 8 55»% Nov. 28 25 May 9 17% Jan 29 85 74 Jun 8 48'% Sep 13 19% May 17 49 May 19 47 % Apr 28 52 V* Mar 30 3 1 3674 Nov 24 6% Oct 13 52 Oct 25 6 2% Nov 13y4Apr 3 907% May 31 Jan 46% Feb 30y8 Feb 89 Jau 2874 Nov 22 Jan 115% Jan 7174 Jan 24',a Jail 17 Jan 62% Oct 22% Jan 187% Jan 38 Mar 59 Mar 2774 Jan 1 1 I 29 3 « 3 3 10 " 5 Mar 41% Aug 97 May 32% Oct 9 20 29 26 31 4d7% Aug 15 129 Jun 28 85% Apr 10 32'% Nov 28 19% July 21 727% Nov 8 28% Jun 3 6 7 34% Jun 5 5 8 24 92 7 !8 18 57% Jan Oct 19 3 38% Jan Sep 74 50 July 75'% Oct 38'% Nov 51'% Nov 12 20 24 15 99'% Nov 28 79'% Nov 28 26 Feb 6 ,17 Sep 38 Jan Jan 24 4 4774 Nov 22 33% Mar 16 9% Jan 9 2374 Nov 25 9 30 y8 Nov 8 3 20% Jan 153 VA Nov 22 31 Mar it 4 374 Jan 4474 May 17 7674 Nov 30 40% Sep 28 '1 2674 Jan Mar 17 3974 Oct 30 90 95 Jail 9 3874 Oct 2. 21 % Jan 1674 Jan 2074 Jan 774 Jan 32 Jan 5474 July 91 July 7% Jan 15 74 July 21'% Feb 3274 Aug 4 4 3 3 3 21 19 3 31 62 Nov 30 46 % Mav 3' 8 % Nov 27 57 Nov 5074 Apr 32 Va Jun 27% Mar 30 74 Jun 1174 Nov 43'% Oct 6774 Jan 28 4 15 20 9 28 13 18 103 May 16 1474 Sep 18 24' Sep 18 14 31 10 3774 May 26 Mar 30 137% Jan 18% Feb 27 52 1374 23% 28 20 15 82 Feb 27 26 y4 Oct 12 38 Feb 27 Feb Jan Jan Jan Jan Jan 38% Mar 21 27 y8 Oct 12 4 12 Va Jan 217% Jan 37% Jan 37'% Jan 82'% Jan 23 9874 Feb 7 3 3 12 10 3 37'a Jan 65% Jan 14674 Nov 22 49'% Sep 26 20'% Feb 13 6 124'4 Oct 1174 July 27 32 40 Va 53% 93% 56'% 33 Sep 27 Jan 3 Feb 23 July 10 Jan Jan 45'.% Nov 61 133 77 34 21 Va 30'% 5 10 1 Mar 20 Nov 15 11 21 10 29 28 17 30 30 50% Nov 58'% May 17 4134 Nov 20 32% Apr 26 1574 Apr 14 41 % Mar 30 51% Mar 20 7374 Nov 15 101 61 Nov 27 Mar 21 36% Mar 2 71% July 10 9274 Nov 15 July 6 4 Apr 10 140 Jan Jan Jan 4 109 30 4 26 Oct 24 14% •Jan 3 3 43 100 Jan 74 Jan 5 23 Jan 3 12574 Nov 30 29 * 26 2074 May 3174 Apr 5774 Sep 5374 Nov 89 74 Nov 102 % Feb 49 Va Feb Jan 57 % 77 % 27 Va Nov -Tun Nov Jun Nov Nov Mar 17 5 30 15 17 24 \- 5074 2J^av 17 49% Nov 1 _ 100 Nov 1 Nov 15 39% Aug 16 54% Feb 28 New York Aggregate Sales In Since November Jan. 1 Price Jan. 3, 1961 Stock Exchange STOCKS Shares Shares Par Bid Nov. 1 Bid Ask . 74,700 1,084,200 670 4,580 440,900 50,100 203,900 851,400 7317,800 22,600 52,800 59,600 79,700 1.790,600 1124,800 39,700 19,520 88,100 5,300 2,290 40,700 57,700 142,100 44,800 805.700 395.900 574,500 .482,500 118,400 1,190.400 94,000 620.100 8,100 91,800 4.000 28,700 406.500 128.800 • 64,700 516,100 639,100 2,700 40,100 89,500 67.800 3,340 750 30 475,500 System Columbia Gas System Columbia Pictures com $4.25 preferred 66,900 968,700 10 2,790 132,800 1,325,200 43,000 439,900 733,500 733,500 800 8,850 112,400 1,753,300 660 11,640 400 210,400 ,582.700 .034,000 ,043.800 156,200 142,500 8.800 31,800 153.700 308.100 315,400 403,500 19.900 32,700 20,400 465,700 36,800 528.500 375.900 43,700 157.60011 .136.300 41,600 305.900 23 51 ¥• Sale Sale Sale Sale 1 5 24 Sale 1 , Enginering Commercial Credit Commercial Solvents 22% 67 53 Commonwealth Edison fn— New common 12.80 4.64% preferred tot) 5.25% preferred 100 Conde Nast Publications—* Cone Mills Corp 10 Congoleum-Nairn Inc_ • Consolidated Cigar Corp 1 Edison Co of NY Inc_* preferred * Consolidated Electronics 5 Consolidated Foods 1.331/3 New common 1.3313 Consol Laundries Corp 5 $5 49,700 776.800 47% 103 Coty 24.200 100 22,200 8.800 93,000 334,500 Crane Co 3%% 3,200 1 1. 1 —25 100 1 419,800 103,700 Crescent Petroleum com 5% convertible pfd-. 337,400 721,100 19,720 24,200 Crowell-Collier Publishing—1 Crown Cork & Seal com 2.50 811.000 15,880 61.700 1.057.200 17.100 1,400 159,500 11,900 822.800 57,800 8.400 1.100 2.600 62,300 55,000 6.500 130,700 1.930.800 5 * Crucible Steel of Auier_12.50 59.900 1.700 24.200 44,300 3,290 11,000 6.700 124,600 84,300 59.100 1.787.500 4,500 10.700 56,200 180.900 32,400 380,200 100 63.900 64.600 990 646.300 603,600 101.400 1,014.800 1380,500 31.500 4,500 4,260 1.150 530 190 100 135.500 1.531,400 74.600 852.600 419,900 27,500 17,100 77.000 231,700 771,900 360,600 959,600 197,600 808,500 32,300 433.000 907,400 57,400 464,300 60,200 29,300 62,800 6,900 33,200 38.800 2,100 24,200 32,500 . 557.600 64.100 366.400 269.100 215.300 1,128.500 57.100 630,900 411.400 48,900 260.100 21.800 285.200 11,800 578,400 89,500 205.100 23,300 172.300 1.953.900 38.000 250.500 133,600 1.752,600 125,500 1,349.500 10.600 207,100 103.100 15,700 1.191.800 75.800 138,400 403.700 For $2 • * preferred . 5 V« nf conv preferred—100 Cuban American Sugar 10 Cudahy Packing Co com 5 4'/a% preferred 100 Cuneo Press Inc -5 Cunningham Drug 2.50 Curtis Publishing com: 1 $4 prior preferred * $1.60 prior preierred * Curtiss Wright Corp com—1 Class A 1 Cutler Hammer 10 Nov Nov 3 6 98 ¥4 Nov 20 88% Nov 22 98 Sale 86 87% 89% 89 90 26% 91 ¥2 Sale 24 ¥4 93 % 93 Sale 95 Sale 7% Sale 9 93% Nov 7 ¥2 Nov 28 55 % Sale 56 Va Sale 53', N Sale 107 Sale Sale Sale Sale Sale 20% 8 19 ¥4 Sale Sale Sale Sale Sale 63% 31 Sale Sale Sale Sale Sale 34 Sale 35% 25% 30% 7% 28 ¥. 13% 31% 178% 10 47% 56 % Sale 20 Sale Sale Sale 15 57 Vb U Nov 20 105 ¥2 Nov 16 44% Nov 24 li Sale 1 Nov 21 62 ¥4 Nov 9 1 10 Nov 46 Vb Nov 10 1 56 ¥2 Nov 1 31 Nov 31 Nov 30 13 Nov 30 1 41% Nov 1 15 ¥» Nov 29 ¥2 Nov 1 2 55 ¥4 Nov 1 165 Nov 8% 19 19 % 70% 11 Va Sale Sale 49 57 32 % 31 Vb Sale Sale 13 Sale Sale Sale Sale 15% Sale 29% 57% Sale Sale 43 16% 30% Sale „76% Sale Sale 78 17% Sale Sale Sale 25% 41% 25% 122% 47% 4712 Sale Sale Sale 124% 44 Sale 46 Vb 44 46 V, 60% 92% Sale Sale Sale 65% 92% 19% Sale Sale Sale 62% 77 Sale 76% 17% 78% Sale Sale Sale Sale 40 25% 41 % 64 11% 32% 8V» 52 Vb 17% 16 v* 30% 73 ¥4 — Sale Sale Sale 19% 104 15' 2 11 ■ 67 * 2 12 % 33 Sale Sale Sale 69 Sale Sale Sale Sale Sale Sale Sale Sale Sale 10% 32% 12% 17% 33% 75% Sale 41 % Sale 12% 13% v4 Sale Sale 87% 14% 30% Sale 77% 18 Sale Sale • 103 Sale Sale 104 16% 12% 16% Sale 68 12 Sale 35 9% 30 11% 16% 32 % 12% Sale Sale Sale Sale Sale 33 2 9 1 2 2 Nov 1 11 Nov 65% Nov 24 3 11% Nov 1 32 Nov 9% Nov 9 30 Nov 13 11 Va Nov 28 16 ¥4 Nov 28 32 ¥4 Nov 29 1 75 Nov 12% 37% Sale Sale 15% 42 Sale Sale 12 Va Nov 37 ¥4 Nov Sale 77% 30 % 78 77% Sale Sale Sale Sale 2 7 ¥4 Nov 29 8 77 Vb Nov 78% 38% 52% 19% 44% 28% 24% 16% 79% 82 Sale 83 77 % Nov 82 Nov Sale Sale Sale 45% Sale Sale 34% Sale Sale Sale o Sale 53 Sale 33% 51% 17% 54% 40 Vb 25% 20 1 7% 48 A* "> —50c 10 Co 1 . Detroit Edison Co_: Detroit Steel Corp De Vilbiss Co 1 15 Diamond Alkali Co. 10 Diamond National Corp 1 $1.50 preferred 25 Diana Stores Corp 5Gc Dx Giorgio Fruit Corp„2.50 Diners Club lnc — l 1 Disney (Walt) Product—2.50 Distill Corp-Seagrams Ltd_2 Divco Wayne Corp— 1 —* Dr Pepper Co Dome Mines Ltd * 1 * Dominick Fund Inc Douglas Aircraft — 1 Corp 5 Chemical Co Dresser Industries 50c Drewrys Ltd USA Inc 1 Dxx Bois Chemicals Inc— 1 Duke Power Co • Dlinhill Tnternnttrm-T . 75 2 7 s,a 79% 79 % 80% 38% 51% Sale Sale 17V Sale Sale 54% 42% 27% 20% Sale Sale Sale Sale Sale Sale 10% 63% Sale Sale 12 65 % 14% 30% 58% Sale 16% 30% Sale Sale Sale 17% 33% 36% 29% 14 % Sale gale Sale Sale Sale Sale 49 % 32 % 2° V« 16% 24 y. 17% Sale Sale Sale 15% 19% Sale Sale Sale 28% 32 V4 Sale Sale Sale 34% 44% 16% 17% 25% Sale Sale Sale Sale Sale 38% 42% Sale Sale 24% 34 % Sale Sale 25% 36 % 213 4 Sale 73% Sale 23% 31% Sale Sale Sale Sale 22% 74% 251 b 31 % 20% 59 % 17% 14% 23% 19% 28% Sale Sale Sale Sale gale 59% 48% 32 19% 16% 19 % 14% 75 Sale Sale Sale 22% 30% Sale Sale 17% Sale 19 % ~9% 61 15 18 5 6 ¥2 46 ¥2 25% 20% 65 15% 16% 27 % Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale S"le Sale Sole 67% 45 V* 85 % 100% 98 ¥4 90 77% Jan 1 1 1 1 Nov Nov 30 1 Nov 1 Nov Nov 15 Nov 28 Nov 30 1 10% Nov 1 61% Nov 16% Nov 30 Nov 6 30 59 ¥2 Nov 2 1 48% Nov Aug 31 Nov 13 Sep 8 9 Oct Nov 10 Nov 28 Nov 27 Nov 20 Mar 9 Feb 28 Feb 9 May 15 Mar 3 Nov 22 85% Jun 15 7% Jan 3 18% Oct 19 9 6 12Vb May 5 21% May 11 74% Nov 21 4 84% Jan 3 7% Jan 46% Oct 26 3 35% Jan 24 y« Jan 11% Nov 20 60-.a Apr 28 62 May 17 37% Jun 6 40% May 31 4 Nov 20 445% May 3 145% Sep 26 30% Jan 7% Jan 27 y* Jan Nov Nov Nov NOV 29 Nov 30 15 10 3 15% Oct 20 49% Jun 15 22% May 24 83 V* Jan 88 Jan 194% Apr 5 5 18% 13 3% 46% 72% 42 % May 31 63 % Nov 28 5 Jan Jan Jan 5 18 3 29% Apr 13 Sep 11 4 42% Jan 50% Mar 10 128 ¥2 Nov 8 25 31 Jan 39% Feb 45% Nov 20 48% Nov 1 1 51% July 25 89% Jan 6 17y8Jan 3 Nov 30 1 12 Vb Nov 36 Vb Nov 27 Nov 24 24% Apr 11 16% Nov 27 66% Nov 29 3 92% Nov 9 21% Nov 105% Nov 21 16% Nov 27 13¥a Nov 10 Sep 21 May 9 May 11 Apr 17 Aug 31 78 30 Nov 15 93% 29% 22% 9% 70% Jari'13 Jan 4 89 44% Nov 24 10% Nov 32% Nov 12 Vb Nov 3 iviay 5 48% Nov 10 3 3 4 3 13% Jan 26% Oct 26 69 Apr Nov 30 29% 95 12 V» 58 IS 111 45% Nov 20 1 48 Vb Nov Sale Sale 9 21% July 5 90% Jan 11 7 ¥2 Oct 24 44% tan ■ 6 ii Nov 20 3 103 Jan 34% Jan 3 Nov 17 78 Nov 24 1 18 Nov 3 25% Nov 42'a NOV 28 8 128 ¥2 NOV 14% 32% 86 V« 105% 51% •49% 39% 27% 5 Jan o 20% Jan 3 50% Jan 29% Jan 4 4 61% Jan 4 92% Jan 93 Jan 13 85% Jun 12 23 ¥2 21 % 7% 65% 119 2 43 Nov 44% Nov 24 Nov Nov Nov Nov 15% Mar 22 13 % Nov 28 70 Nov 17 90% Nov 27 436% Nov 88 93 22 9 Nov 24 60 Vb 91 % 18% 102 Vb 15% 3 63% Nov 28 190% Nov 24 25 Nov 38% Nov Sale Jan 7 36% Apr 37 V„ Jun 13 14% Nov 10 44% Nov 28 16% Nov 30 16¥4 Nov 27 5% 63 % 18% Sale Sale 23 3 Jun 101 a 20 x\JV 74 Vb Nov 21 11% Nov 20 49 ¥2 Nov 15 9 60% Nov 36 Nov 21 25 Nov 13 33 9 3 7% Jan 3 Jan 37 66% Jan 31 8 9 6 Nov Nov 21 Nov 22 Nov 22 Nov 10 1 Nov 8% Nov Nov 7 87 91 Sale Sale Sale Sale Sale 66 Sale 32 ¥. Sale Sale 84 Vs Nov 15 21 186% 91 9oy« 17% 9% 48% % 22% Sale 88 93 23 % 90 17 Vb 8 19 108 2 86% Nov 91 Vb Nov 27 21% Nov 21 1 17 ¥4 Nov 5 % Nov 21 62 Nov 29 78 Nov 24 165 86% Sale 61% Sale Sale 53% Sale Sale 82 v Sale Sale 88 9 3 ¥2 Sale Sale 89% 39% 42% 39% Sale Sale 13% 18% 15% 25 Sale 41% 86 46% 74 20 8% 80% Oct lOo .a Nov 30 111 % Apr 18 19% Mar 29 Aug 107 10 12 26% Nov 93 Vb Nov 24 Va Nov 30 Sale ii 106 ¥a 107 45% Sale 82% 83% 83% 86% 4 96 87 Sale ser ser . 1 1 2 61% Nov 21 54% Sep 14 39 % Oct 12 Oct 30 97% Jun 23 40 Nov 80 Nov 96 ¥2 Nov 25% Nov 17 20 Light— . —. 8 40% Nov 88% Nov 14 3 13% Nov Delaware Pow & Lt Co—6.75 Delta Airlines Inc 3 Dentists Supply Denv & R G West RR Co—• De Soto Chem Coatings Dow Sale Sale Sale 8 1 63 Nov 82% Nov 16 104 ¥2 Nov 6 44 ¥4 Nov 16 45% Nov 3 36 ¥2 Nov 9 90% A.100 B 100 Preferred 3.90% ser C-100 Dover 105 51 Va 9% Nov 43 % 89 10 Common 14% 12% 64% 86 ¥4 35% Aug 18 78% NOV 29 7 a -u Aug 24 76% Nov 8 35% May 26 445 106 Va Nov 30 111 Nov 27 11% Nov ' 13 15 ¥8 Nov 22 13 Vb Nov 28 70 Nov 17 90% Nov 27 105 ¥2 Nov 15 51% Nov 30 1 46% Nov 39% Nov 13 26% Nov 29 64% Nov 1 45 ¥4 Nov 10 85 ¥4 Nov 28 100 Vb Nov 27 89 Corp common 1 preferred ser A—100 Drux River Mills Inc__ 5 Dayco Corp— 50c Decca Records Inc_ Deere & Co Delaware & Hudson 11 49% Nov 29 1 1 108 ¥4 Nov 17 10 Nov 6 14 Nov 6 Oct 10 30 45% Nov Sale 3% % Common Preferred 3.75% Preferred 9.75% 110% 21% 67 52 Vb 50% 42% Apr 19 3 3 12 99 ¥2 Nov 6 77 Dana Daystrom Inc Dayton Power & Sale Sale Sale Sale Sale Sale Sale 1 8 Nov Sale 46% 84% — • footnotes, see page 29 25 $2 conv preference Crown Zellerbai h Corp— Common $4.20 preferred 48% 106 ¥a Nov 28 49 Nov 35 ¥1 Nov 97 Sale 78% 5«% 5 preferred Sale 23V« Jan 31 ¥s Nov 13 53 % Nov 22 38 ¥2 Nov 17 2 Sale Sale 56% 7% 7 5 common Sale Nov Nov :16 98 ¥2 7% 18% 5 International Corp Sale Sale 76 66 ¥2 68 28% 84 35% 77% 1 5 Cpsden Petroleum Corp 71% 28% 52 Vb 36% 31% Oct Jan 3 Jan 6 Jan Jan 11 23% Jan 13 441% Jun 16 9 21% Jan Sale Sale 2 25 Coiyt Inc Sale 16 29% Nov 6 32% Nov 29 78 ¥2 Nov 29 9 69 ¥4 Nov 8 76 ¥4 Nov Sale 40 80 ¥a 97 Va 92% preferred 100 3V2% pfd ser of 1947—100 1,620 371.700 143,100 46% 36% 25% 04% Sale 90% 5 Corn Products Co (Del)—1 Corning Glass Works com—5 70 Sale Sale Sale 37 ¥4 Sale 93% 23% Copperw.eld Steel 42,100 *10.800 105 45 79 68% Sale Sale Prices 39 ¥4 Nov 3 35% Nov 2 8 ¥4 Nov 16 1 27 ¥a Nov LLgaest Sale Prices Lowest Sale Prices Sale Sale Sale 5 Cooper Tire & Rubber Co—1 Copeland Refriger't'n Corp_l Copper Range Co 5 1.430 Sale Sale Sale Highest Sale Sale Sale Sale 100 Continental Air Lines—1.25 Contln'tal Baking Co com—5 Rights $5.50 preferred —• Continental Can com 10 $3.75 preferred * Continental Copper &, Steel 170 Sale RANGE SINCE JAN. 1 -PRICES IN NOVEMBERLowest Nov. 30 Sale Closing or Ask Prices Bid 35% 28% 31 VB 78 19 STOCKS 7% * Cooper-Bessemer Corp Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale America— Continental Insurance Continental Motors Corp Continental Oil of Del Continental Steel Corp Controls Co of America Sale Sale 76 ¥2 Sale 45% 99% IOSV2 10 ¥a 14 Va 10 ¥4 63 82% 32% 29% 62% 83 92 83% • Common 5% preferred Sale — 38% 26 ¥4 62 40% 50% * preferred 4% 28% 50% 37 Vb Sale 21 Consol Natural Gas_: 10 Consolidation Coal Co -1 Consumers Power Co com—• $4.52 preferred $4.16 preferred Container Corp of Common 69 98% 87 108 ¥2 109% 13 Sale 12 Sale Sale 7% 37 Sale 68% Sale Sale 102 44 Sale Sale 39% Cons $4.50 preferred 36% 28 ¥2 27 ¥2 76 67 ¥4 8ale Safe 5 * * Combustion 608,100 7,300 .38,500 23% 10 Columbian Carbon Co Columbus & So Ohio Elec—5 15,580 10,960 2,090 36% —2.50 i Ask Columbia Broadcasting 106,500 1,472,600 119,300 1,77o,5J0 EXCHANGE NEW YORK STOCK December, 1961 90% 15 % 9% 64 Va 3 Jan Aug 23 3 5 Jan Jan 11% Sep 19 31 % Mar 29 1 1 8 Va Jan 30 Nov 1 3 11% 15% Jan 13 Nov 28 66% Nov 29 95% Jun 12 26% May 17 109% May 25 23% Apr 18 13% Aug 21 73% Mav 19 14% Feb 1 36 ¥4 Nov 27 16% May 16 54% Jan 30 19% Jan 20 22 37 82 Mar 16 Nov 33% Nov 79% Nov 1 8 15 46% Nov 89 Nov 15% Nov 15% Nov 42% Nov 27 32 Jan J 46% Nov 27 8 22 85% Jun 7 89 12% .Ton 12 % Nov 3 1 16 20 Mar 7 42% Nov 30 422 Jun 30 76% Jan 16 31% Nov 14 80% Oct 23 18 30 30 31% Nov 14 80 Vb Nov 27 81 Nov 15 1 83 Nov 41 Vb Nov 20 55% Nov 15 18% Nov 17 59 ¥2 Nov 27 46% Nov 30 1 28 Nov 21% Nov 21 13% Nov 21 67% Nov 10 18 Nov 9 33% No'v 28 66% Nov 22 Nov 25 va Jun 3 10 July Nov 4 7 8 15% Mar 27 9 4 81 83 3 76 y3 Feb 79% Jan 32 Aug 47% May 4 62% May 23 48% Aug 18 15% July 18 41% Jan 11 27% Jan 3 24% Jan 5 16% Jan 3 7% 48% 14% 29% 58 % May Nov 15 Feb 13 20% Jan 19 59 ¥2 Nov 27 60% May 16 37 Mar 27 22% Oct 11 14% Mar 20 Jan Jan Jan Jan Oct 21 51 ¥« Oct 3 6 4 67% Nov 20% May 37% Feb 74% Jun 19 10 17 24 31% Nov 16 2 19% Nov 15% Nov 30 21 324b Nov 28 24% Nov 28 17 Nov 8 35 V* J an 29% Jan 12 ys Jan 14 % Oct 18% Nov 27 25% Nov 10 17% July 24 Nov 1 Nov 30 Nov 29 Nov 29 Nov 6 Nov 2 49% Nov 14 26% Jan 47% Ndv 3 J % Jan 47% Nov 15% July 19 13% Jan 10 N"v 14 1 21% Nov 6 73 % Nov 1 23% Nov I'i Mar 30 23 % May 4 28 ¥2 Nov 29 25% Nov 30 42% Aug 8 8 24% Nov 7 Sep 34 42% 15% 15% 24 23% 51 30% Jan 62% Feb 6 17% Nov 13 6 17% Nov 3 4 19 5 fa1'-. N^v 29 20 25% Nov 30 18% Jan 17 28 52 Va July 18 9% Jan 5 31 % Nov 4 v->v I 3 ' % Nov 20 8 24% Nov 77 % Nov 15 26% Nov 13 32% Nov 13 :>i % Nov 24 59% Nov 30 15 Nov 1 63 Nov 17 24 % Nov 27 8 Mar 3 Jan 14% Jan 70 Mav 22% Sep . 4 3 25 30% Jan TO 17% .T-xn 4 33 Oct 24 27% Jun 12 20% Mar 17 29% Jan 9 <"*' ' — 19 6 17 % Mar 22 38% May 8 24 ¥4 Anr 63 Nov 19 17 24% Nov 27 NEW YORK STOCK EXCHANGE 20 Aggregate Sales in ' Since November Jan. 1 New York Stock Exchange Shares Shares STOCKS 5" 3.75% preferred 50 4.15% preferred-—— 50 "' 4% preferred- ——50 4.20% preferred 50 4.10% preferred—.— —50 $2.10 preferred 50 DWG Cigar Corp_ 5 Eagle-Picher Co 5 Duquesne Light Co com 3.790 4,790 140,000 27,700 256,800 14,600 119,100 1,184,900 129,900 933,400 21,780 1,810 447,400 35,600 137,700 1,750,100 40 3,400 432,600 30,600 72,600 7,100 90 1,310 254,600 27,100 450 9,500 12,900 35,800 246,600 301,300 107,000 335,700 21,900 3,410,700 232,700 82,800 647,000 263,000 3,618,200 50,300 705,900 88,200 1,096,800 11,600 115,500 22,900 377,800 1,420 11,250 31,800 464,500 18,800 257,100 80,700 972,300 4,660 54,120 460 1,190 56,700 350,200 44,600 458,100 86,900 881,700 Air Lines 1 Gas & Fuel Assn— Common ^ 10 Eastern Eastern 41/2 % prior preferred 100 Eastern Stainless Steel—2.50 Eastman Kodak common—10 $3.60 preferred Eaton Mfg Co Edison Bros Stores com 50 1 1 4%% preferred 100 Ekco Products Co com—2.50 4% % preferred —100 Elastic Stop Nut Corp of America 1 Electric Auto-Lite (The) 5 Electric Bond & Share——5 Elec & Musical Industries— American shares— 10s Electric Storage Battery—10 Closing or Opening or or Bid Bid Ask Sale Ask 8% Sale 9Va Sale 9% 185% Sale Sale 230% 237'A 81 % 85% 87 Sale Sale Sale Sale Sale 33 32 Sale 39% 437/s Sale Sale 40% 44% 43% 48V4 Sale Sale Sale Sale Sale Sale Sale 491/4 Sale 45'A Sale 42% 44 44 20 Sale Sale Prices 9 Va 103 80% 25% 38% 42 Va 41% 44 41 42% 19V4 23 23% 29% 81% 16 % 106 83 39% 93% 23 44% Sale 48% 44% 45% 45 46 44 281/4 Sale Sale Sale 30% 23% Sale Sale 22 % 24 Sale 21% 44 Nov 25% 21% 44% 19% 108% Sale Sale Sale Sale 96% 87% 97Vi Sale 91 88 89 Sale Sale 50% 94% . 97% 28 58 44 491/4 Sale 88 Va 19 % Sale Sale Sale 98 Sale 98 89 % 107% 96 Va 37% 93% 88 Va 571/8 Sale 84" 31 39% 441/2 43 26% 34 Nov 41 % Nov 45% Nov 45% Nov 49 Nov 44% Nov 45 Nov 32% Nov 25% Nov 26 Va Nov 50 6 2 85% Nov 18% Nov 20 1061/2 Nov 29 88% 20% 112% 97% 38% Nov 10 8 36% Nov 8 89 Nov 88% Nov 15 3 48% Nov 95 99 Sale 30% Sale Sale 57'/a 33 Sale Sale 89 58 2 27% Nov 56 Nov 30 31% NOV 13 Empire Dist Electric Co—10 — 31 Va Nov 6 % Nov 51 Nov Sale Sale 48% Sale Sale 47 Sale Sale 12% 26% Sale Sale 14% 25% Sale Sale 11% Nov 3 25% Nov 29 Sale Sale 75% Sale 84% 12% Sale 13 Sale Sale 1 75% Nov 12 Va Nov 20 16 Nov 24 8 27 Va Nov 84% Nov 20 14% Nov 15 Sale Sale <6% 23% Sale Sale 46% 23% 45% Nov 28 22% Nov 13 9 48% Nov 24% Nov 29 73% Sale Sale 73% 24% 44% 4% Sale Sale Sale Industries. —1 Equitable Gas Co —8.50 Erie-Lackawanna RR Co—* "5% preferred series A-100 1 73% Nov 24% Nov 30 48% Nov 17 4% Nov 14 9 21% Nov 57 Nov 10 Sale 72 Nov 24 1 21 % Nov 44% Nov 30 4Va Nov 29 20 Nov 29 55% Nov 3 1 17 Va Nov 1 11% Nov 30% Nov 15 3 41'/2 Nov Sale Sale Sale Sale Sale 5% 27% 52% Erie & Pitts RR Co—50 Eurofund Inc_——. 1 Evans Products Co_— 5 54% 5 22 45 % 4% 20% 55% . 6 Sale Sale Sale Sale Sale Sale 56% Sale Sale Sale 20 54% 56 23 Sale Sale 111/8 31% Sale Sale Sale Sale 42% Sale 11% 34% 43 Va 18 . 11% —1 Sale 19% 4% Nov 1 Nov 28 Ex-Cell-O —3 35% 74,400 ,2,100 547,100 23,800 Factor (Max) & Co cl A—1 Fairbanks Morse & Co * Fairbanks Whitney Corp— __ 59% Sale 68% Sale 59% Nov 22% 24% 21 221% 21 21% 7% Sale Sale 7% 22% Sale 8 Sale Sale 23 Sale 162% 81% Sale Sale 68 Va Sale Sale 9% Sale Sale 35% 52 Va 20 + 98,800 129,500 142,900 3.229,200 38,400 230 +241,600 v 13,400 4,400 26,800 9,120 Instrument New 1 21 40 —1 Corp 1 common 6% 1 Fairchild Stratos 7,000 17,300 8,300 276,300 Fawick Corp 63,500 557,400 238,000 792,400 Corp:——— —1 Fed-Mogul-Bower Bear 5 Federal Pacific Elec Co 1 5V2% conv 2nd pfd A—23 Federal Paper Board com—5 4.60% preferred ——25. Federated Dept Stores—1.25 Fenestra Inc__10 Ferro Corp_ 1 Fibreboard Paper Products * Fifth Ave Coach Lines—10 Filtrol Corp——— —1 Financial Federation Inc—1 Firestone Tire & Rubber—• First Chartei Financial—'* First National Stores: * Firth Carpet Co— —5 Flintkote Co common 5 $4 preferred—J.-——-* 14,000 3,700 64,500 172,600 20,000 16,200 1,300 71,600 27,700 678,900 155,500 312,000 462,200 324,400 474,000 44,600 32,900 10,900 49,100 48.100 46,300 75,100 1,385,300 -152,300 1,810,900 35,100 407,500 38,500 357,000 862,200 1,440 241,200 80 2,190 16,210 32,800 3,800 12,100 34,000 141,500 673,300 760,700 845,600 596,900 51,100 49,200 48,400 20 280 68,500 360 4,730 1224,200 1.820 73~400 1365.200 1,300 67.300 61,100 330,300 39,800 695,800 392,600 4,891,200 487,500 2,177,700 14,300 279,500 6,300 90,600 22,500 48,500 29,100 227,580 99,100 876,900 3 93 000 124,300 202,400 2,972,700 860 20,400 99,400 20,020 490,100 9,600 36,900 229.200 24,100 600 16,800 20,200 24,900 210 117,900 438,200 548,400 284,800 9,500 154,500 102.100 250,800 4.160 24,500 43i;200 331,900 40.700 1,890 524,300 26,470 For Family Finance Corp —1 New common _L_:.——1 Fansteel Metallurgical Corp 5 New common 5 —... —2 Fedders $4.50 conv A 2nd pfd—100 $2.25 conv B 2nd pfd * Florida East Coast Ry Co_25 Florida Power Corp 2.50 Florida Power & lit Co * Fluor Corp Ltd 2.50 FMC Corp common -10 3l/4% conv preferred—100 3%% preferred— 100 Food Fair Stores common.l $4.20 div pfd ser 1951—15 Food Giants Market com_l 4% preferred—.—_10 Inc—— —~2 conv Food Mart Foote Mineral Co———_1 Ford Motor Co 5, Foremost Dairies Inc 2 Foster-Wheeler Corp—+.+-10 Foxboro Co 1 Fram Corp Franklin Stores Corp Freeport Sulphur Co 50c 1 10 Friden Inc 33 %c Fruehauf Trailer com 1 4% preferred 100 Gabriel Co (The)-— —1 Sale Sale ■ Sale Sale "sale Sale 29 Va 44 Nov 1 Sale 29% Sale Sale 17% Sale Sale 27% Sale Sale 20% 39 % 8 23 Va 38 14 Sale Sale Sale Sale Sale Nov 15 8 20% Nov 22 37% Nov 30 13% Nov 21 20 Nov 28 39% Nov 6 22% Nov 13 53% Nov 9 2 10% Nov 2 45% Nov 1 28% Nov 1 17% Nov 24 % Nov 1 134% Nov 1 1 47% Nov Nov 1 59 3 67% Nov 6 7% Nov 2 22% Nov Nov 28 82 17% 23 Va 33 Va 22 Va 37% 16% 44 30 Va 16% 27% 34 % 28% 23% Sale Sale 40 23 % Sale Sale 54% 10% Sale Sale Sale 12% Sale 22% Sale Sale Sale Sale Sale Sale 47Va 28% Sale Sale 52% 30% Sale Sale 17% 24 Va 135 % 47% 59% 69% 7% 26% 84% Sale Sale Sale Sale Sale Sale Sale Sale 18% 24% 147% 8% 28 Va 81 Va Sale Sale Sale Sale Sale 83 96 Sale 40% 41 % 50 Va 101% 46% 5 38 Sale 47% 61 % 17 Va Sale Sale Sale 79 60% Sale Sale 14% 20% 27% 86 94% 95 310 97 37 84% 86 88 13% 13 % 22 Va Sale Sale 220 Sale Sale Sale Sale Sale Sale Sale Sale 84% 13 32 Va Sale 89% Sale Sale 19% 14% 19% Sale Sale Sale Sale Sale Sale 12% 39 69% 29% 15 30% Sale Sale 19 81 12% 4 48% 51% 24% Sale Sale Sale Sale Sale Sale Sale 26 Sale 18% 10 Va 10% 22% 92 % Sale 93 21% 79% Sale Sale Sale 8ale 8% 138% 73% 7% 23% 82 101% Sale 97 Nov 20 46% 4% 47% 82% Sale 45 28 Sale Sale Sale Sale Nov 6 Nov 28 91% Sale 4 46 Va Nov 30 2 78% Nov 27 Nov 2 84 Nov 2 48 . 350 19 104 97% 39% 88 28 ~ 19% 16 Va 18% 115 Va 14 38% 69% Sale Sale 34 Sale Sale Sale 28 Va 52 85 86 85 14% 32% 13% 37 % 51% Sale Sale Sale 45 Sale 4 Va 27 23 Va Sale 27% Sale 12% 30% 18% 29% 65% 22% . Sale Sale Sale Sale Sale Sale Sale Sale 83 62% 85% Sale 26% Sale Sale Sale Sale 20 40 Va 22 Va 58 20% 25% 51% 46% Sale Sale 89% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 373 97 36 Nov 28 Nov Nov Nov 28 13% Nov 9 18% Nov 2 18 103% 12% 38% 68% 29% 18 % 28% 50 % 22% 84% 13% 31% 49% Nov 1 Nov 8 Nov 16 Nov 1 Nov 1 Nov 1 Nov 3 Nov 27 Nov 1 Nov 28 Nov 28 Nov1 Nov 22 1 44% Nov 4 Nov 1 25% Sale 27% Sale Sale 14 Sale 12% Nov 29% 94 V2 Sale 95% 29 94 24% 84% 6% Sale Sale Sale 33% 76 Sale Sale 96 Sale Sale Sale Sale 4 26% 95 89% 6% 81% 97% Sep 25 96 26% Nov 20 23 Nov 3 Nov 24 Nov 13 Nov 1 24% 84% Nov Nov 75% Nov 6 2 1 3 1 Jan 11 3 30% Jan 591/2 Jan 10 Nov 30 89% May 24 25% May 17 119% Apr 10 50 99 Jan 6 37% Jan 31 39% Sep 15 94% Nov 14 89 Apr 24 58 Nov 28 93 95 83 Feb 1 Feb 2 20% Jan 44% Jan 12 4 31% Sep 25 4% Oct 24 47 Nov 28 111/4 Sep 29 24% Oct 19 50 Jan 3 11% Jan 3 32% Jan 10 21% Sep 20 72 Sep 20 18% Jan 4 37% Jan 26 4 Va July 24 18% July 24 53% Sep 29 15% July 23 Oct 2 36'A Apr 21 67% Apr 12 34% Sep 6 7% Apr 11 65% Mar 22 16% May 15 30% Feb 19 88% Sep 6 16% Jun 5 48% Nov 35% Jan 79% Mar 33% May 48% Nov 6% Mar 32% Jan 59 Jan 23% Apr 9 10 16 8 17 22 19 23 20 27 35 4 48'/4 Jun 19 20 Sep 15 68% Nov 30 4 34% Apr 8 C Nov 8 57% Nov 8 29 Va Nov 30 46 % Nov 24 30% Nov • 1 8% Nov 1 2 3 % Nov 30 39% Nov 10 15% Nov 14 21% Nov 17 40% Nov 17 23 % Nov 1 59 Va Nov 22 12% Nov 28 54% Nov 27 32% Nov 27 20''4 Nov 3 26% NOV 10 164% Nov 24 51% Nov 20 69 Nov 24 74% Nov 21 8 Va Nov 10 1 26% Nov 85% Nov 6 Nov 102 6 46% Nov 5 Va Nov' 9 Nov Nov Nov 16 49% 86% 31% 93 Va 373 Nov Nov 97% Nov 41% Nov 6 15 8 17 23 13 28 28% Nov~30 19% Nov 30 16% Nov 30 21 115% 15% 39% 70 Nov 9 Nov 30 Nov 21 Nov 3 Nov 10 35% Nov 28 23% Nov 27 30 Nov 8 66% Nov 3 26 Va Nov 30 Nov 86 2 15% Nov 14 41% Nov 27 Nov 13 53 49% Nov 21 4% Nov 14 27% Nov 8 25% Nov 8 14 Nov 28 32 Va Nov 16 95 Nov 21 35% Nov 30 94% Nov 15 6% Nov 9 Nov 92 8 Oct 30 Jan 7% Jan 21 Jan 163 Oct 31 6 Jan 6 125% Jun .30 43 35 Jan 16% Apr 14% Apr 28% Apr t62% NOV 24 11 Jan 4 32% Feb 20 125% Nov 10 42 Nov 29 128% Nov 29 5% Jan 9 17 Va Jan 27 Jan 3 3 3 4 175% Oct 27 88% Oct 27 13% May 8 36% Oct 10 52 % Nov 28 45% July 31 59 -Oct 5 29% Nov 30 64 V4 Jun 1 30% Nov 1 11% May 8 25 Va May 16 39% Nov 10 13% Nov 24 19% May 10 20 Sep 26 33% Jan 3 24 % 42 % 23% 59 Va 21 Aug 30 34V4 Feb 1 2 10% Nov 42% July 25 26% Aug 2 15% Mar 16 23% Oct 24 1 134% Nov 33% Jan 9 28% Jan 4 4 49% Jan 6% Jan 3 2 22% Nov Nov 28 82 96 Jan 3 4 41V* Jan 134% Jun 15 36 % Jan 58% Jan 16% Jan 59 Va Jan 250 Jan 94% Jan 134% 85 24% Nov 27 3 3 3 Oct 20 Nov 8 42% Jun 8 47% Apr 6 45% Nov 27 49 Nov 22 45% Feb 28 45% Jan 24 321% Nov 24 27 Feb 6 32'/a May 15 45V2 Apr 18 44% Nov 22 41 28% Nov 29 8% Gar Wood Industries com—1 4 % % conv preferred——50 see page 29. Sale 1 Nov* 1 56 25% Nov 10 Nov 29 42 51 39% Nov 6% 23 footnotes, 40% 5% Gamble-Skogmo Inc.—_—-5 Gardner-Denver Co——5 Garrett Corp (The) 2 60c conv vot pref_:— * Gen American Investors 1 $4.50 preferred— 100 Gen Amer Oil of Texas 5 Gen Amer Transn Corp_1.25 General Baking Co com 5 $8 preferred * Sale Sale 30% 48% _ General Acceptance Corp—1 Sale 40 56 28% 46 291/2 Jan 81% Jan 16'A Jan 87 34 3 1 162% Nov 1 81% Nov 11% Nov 2 8 35 % Nov 52 Va Nov 28 8 Sale Sale Sale 254% Nov 20 IO91/2 Nov 27 22% Jan 8% Nov 23% NOV 62% Nov 24 9% Nov 30 Nov 16 33 51% 35% 33% 1 29,100 Falstaff Brewing Corp 10% 34 207,700 248,300 126,800 234,100 81,800 Sale Fairmont Foods common_50c 5% junior preferred50 3 185 Va Jan 100% Apr 19 77% Jan 20 3 25% Jan 3 38V'2 Jail 42% Sep 15 41 Jan 5 44 3 Jan 42 % Mar 28 4 44 Jan 19 Jan 19 5 221/2 Jan 21% Oct 24 11 68% Nov 30 22 %-Nov 3 1 7% Nov 24 1 Nov 10% Jun 22 Jan 38 Nov 24 44% Nov 22 22% Nov 141 Nov "20 . Prices 19 8 12% Nov 13 20% nov 10 77,800 14 13 50 % 737,700 124,800 10 60% Nov 17 34 Nov 17 Sale Sale 6 31 Va 79 % 19 38 Engelhard Common $1.60 conv preferred Fairchild Camera & 14 13 28 14 Nov 29 NOV 28 — 44,100 259,900 5,356,200 5,300 72,500 8 50% 11% 33% Endicott Johnson com 2o 4% preferred————10.0 Corp 8 3 16 27 22 14 20 24 9 Nov 30 28 8 Nov Nov Nov Nov Nov 94% Nov 97 59 32% __ 254?% Nov 20 109% Nov 27 87 Nov 30 49 86 Sale Sale 45% 2301/4 Nov 1 103% Nov 17 47% 44% Sale Sale Sale Sale Sale Sale 84% Sale 96 97% 30% 60 % 10 Va Nov 24 Nov 44 44 Prices 1 9 Nov 22 Nov 17 Nov 30 Nov 10 Nov 29 Nov 20 6 Nov 6 Nov Nov 13 Nov 27 1 Nov Sale 108 109% RANGE SINCE JAf Lowest Highest Sale Sale Highest Sale Prices 50 El Paso Natural Gas 3 Emerson Electric Mfg 2 Emerson Radio & Phono—5 Inc—__ —PRICES IN NOVEMBER—— Nov. 30 Lowest Nov. 1 Ask STOCKS 12V4 27% Elgin National Watch Co—5 Eversharp Bid 1 DuPont de Mem <fc Co (E I) Common 5 Preferred $4.50 series * Preferred $3.50 series—_* 112,400 1,309,300 91,800 8,700 4,600 49,600 740,000 125,700 1,900 8,650 850 5,250 4,340 47,290 110 2,660 230 210 Opening Par Duplan Corp 239,900 22,000 Price Jan. 3, 1961 — Jun Jan 10 17 4 3 13 13 15 11 124% Aug 25 13% 12% 17% 63% Jan 5 Jan 12 Oct 18 Jan 3 12 July 31 31 Va Jan 9 65 Aug 10 26% 14% 28% 50 Va 19 73 Aug 14 Jan 5 Oct 25 Nov 27 Jan 3 Feb 13 12% Jan 3 22 % Jan 27 46% Mar 1 8 50 373 28 41 Va Nov 28 89% Jun 1 33% July 26 May 5 16% Nov 30 27 29% Mar 22 115V8 Nov 30 21 43% Oct 19 87 18 Anr 35% Nov 23 24 3 Apr 35% Jun 1 67% Oct 19 31 Va Aug 23 86 19% 41 % 57 9 2"% 17% Jan 10% Jan 4 6 3 10 26% Oct 26 Nov 97% Sep 29 24% Jan 75 24 May 19 Jan 86% Nov 15 34% May 5 93 Va Nov 17 56% 20% Sep 25 75 May 26 6V4 Oct 31 July 27 Nov 22 18% Jan 20 54% Nov 27 34 Va Mar 21 23 Va Jun 12 35% Apr 11 164 % Nov 24 51% Nov 20 69 Nov 24 74% Nov 21 9% Aug 2'i 34% May 22 86% Mar 8 114 May 19 51% May 19 40% Sep 25 3% Jan 3 22 Va Jan 92% Jan Jan 17 Oct 13 5% Nov Mav Nov Mar Mar Mav Julv Mav 2 8 27 13 17 12 6 15 14 Nov 28 32% Nov 16 98 -T'dv 28 35 % Nov 30 94% Nov 15 10% Mar 140 Jan 3 19 f NEW YORK STOCK EXCHANGE December, 1961 Aggregate Sales November Since Jan. I New York Stock Exchange Shares Shares STOCKS 98,000 10,000 35,700 324,900 106,500 478,600 7,460 293,300 556,800 in 480 90,200 126,600 314,300 22,800 369,600 3,870,700 377,200 7,699.900 64.200 9,500 91,000 1,001,800 201,700 1,970,700 70,900 945,400 1,880 21,090 703,500 8,365,000 10,700 120,900 5,300 62,100 229,000 723,600 22,500 98,400 130.300 948,300 420 9,500 134,800 1,141,400 71,300 1,110,200 Price Jan. 3, 1901 Opening or Ask Bid Par General Bankshares Corp 2 General Bronze Corp 5 General Cable Corp com...* 4% 1st preferred 100 General Cigar Inc 1 Gen Contract Pin Corp__ 2 General Controls Co 5 Gen Dynamics Corp 1 General Electric Co 5 General Finance Corp 1 General Poods Corp • General Instrument Corp 1 General Mills com 3 5% preferred 100 . ., Gen Motors Corp com $5 preferred 1% • • Preferred $3.75 series General Outdoor Advert'g_15 Gen Portland Cement .1 Gen Precision Equip com 1 $1.60 , * 39 27 6.67 30% $1.25 preferred 827,500 7,962,500 571,500 68,900 93,400 1,674,200 142,200 2,658,900 278,700 18,000 86,500 1,560,800 114,900 2,047,200 125,100 9,700 21,500 179,200 84,200 32,500 713,300 577,000 621,700 7,660 50,000 670 263,900 913,300 113,800 1,123,500 66,400 331,500 181,000 733,400 14,900 54,300 1,136,752 236,200 20,200 136,700 11,440 272,500 3,730 21,200 55,200 666,300 2,480 101,200 1,265.000 120 307,900 16,900 800 10,000 342,900 3,740,400 45,700 220 ' 560,800 3,190 380 60 270 110 8,710 16,500 351,600 510 Sale General Telephone Electronics Corp 25 25 & .3.33 V« General Time Corp 2.50 General Tire & Rubber Co— Common 8314c $5 preference 100 514% preference Genesco Inc 100 1 _ Georgia-Pacific Corp 80c 5 Getty Oil Co 4 Giant Portland Cement Co_l Gillette (The) Co 1 When issued 1 Gimbel Brothers common 5 Ginn & Co 1 26 36 Va 29% 55% 43 7 V* 35% 15% 17% 88% Sale Gladding McBean & Co Glen Alden Corp Glidden 5 1 10 Co Globe-Wernicke Inc Goebel Brewing Co _5 Goodrich (B F) Co 10 1 Goodyear Tire & Rubber • Gould-Natl Batteries Inc__4 Grace (W R) & Co 1 Graham-Paige Corp com. 1 $0.60 conv preferred 10 Granbv Consolidated Mining Smelting & Power Ltd. Grand Union Co Granite City Steel Grant (W T) Co com 5 5 ..6.25 2.50 3%% preferred 100 Grayson-Robinson Stores 1 Great Atlantic & Pac Tea 1 Great North Iron Ore Prop.* Great Northern Paper Co_25 Great Northern Ry • Great Western Financial 1 Great Western Sugar com * 7% preferred 100 Mfg Co 3 Greyhound Corp common 3 414% preferred 100 Grumman AircraftEng Corp 1 Green V* Gulf State® $4.20 div $4.40 div $4.44 diT Utilities preferred preferred preferred preferred $5.08 preferred Mfg Co 39% Sale 36 26 Va Sale 26% 25% Sale Sale 25% Nov' 27 25 V* Nov 2 Sale Sale 25% 15% Sale Sale 24 Sale 80 Va 100 100 Va 84 % Sale 99 108 20 Va 104% 106 39% Sale 55 V* Sale Sale 58'a Sale 15% Sale 17% Sale 141% Sale Sale 87 45% Sale 44 47 Sale Sale 50 V* 84 2% 8% nie 3ale 75% 2 Va Sale Sale 8% 6% 14 Va 323* 43 Va 29% 75% Sale 76% 30 Sale Sale Sale Sale 76% 77% 77% 8 V* Sale Sale Sale Sale Sale 24 Va 35% 19 Va 49% 69% Sale 15% 62% 24 Va Sale 21% 47 V* Sale Sale 55 48 56 43 V* 31% Sale 63% Sale Sale Sale 29 139 Sale Sale 20 Sale 91 32% 18 V* Sale 67 53% 36% 84 87 88 Sale Sale Sale Sale Sale 85% Sale 92 Sale 102 35% Sale Sale 323* A3 142 Sale 30% 25% 94 33 V* 26% 74 % 38% Sale Sale Sale • Sale 75 Va Sale Sale 88 443* 86% 92 Sale 91 % Sale 103 V* 104 104 105 % Sale 39% 61 63 55 3a Sale 25 V* Sale Sale Sale Sale Sale 31% 22% Sale Sale 95 Sale 295,700 1,600 185,000 Common ! 7.50 j6% preferred 100 Harcourt Brace & World Inc 1 450 229,500 209,300 159,400 398,500 5.340 76,800 44,600 1809,700 192.500 93,000 51,600 1458,700 " 192.000 640 2,480 108,700 801,300 191,000 79,500 12.010 457,300 3,500 9,000 11,900 9,400 1.470 33,800 320 100 17,100 46.700 126,300 758;100 8,600 74,600 122,300 1,234,700 Harris-Intertype Corp 1 Harsco Corp Harshaw Chemical Co Hart Schaffner & Marx 1.25 Harvey Aluminum Inc Hat Corp of Amer com 22% 93% 27 31% 47% 121 47% 25 V* 20% I 1 50 5% preferred Haveg Industries Hayes Industries Inc 5 5 40c 5 Hazeltine Corp * Heinz (H J) Co com'__8.33V3 3.65% preferred 100 Helene Curtis Indus cl A—1 Heller (W E) & Co 1 Helme (G W) Co common .10 7% non-cum preferred_25 Hercules Powder Co com_2!4 5% preferred $2 conv class A pfd 100 * Hershey Chocolate * Hertz Co (The) :Hewitt-Robins Inc Hewlett-Packard Co 1 5 1 25 Sale Sale Sale Sale Sale Sale Sale 11% . _ Sale , , ||T| 93 33% 31 42 V* Sale 122 123 43 Va Sale 72 Sale 31% Sale 21 % Sale 32% 25% Sale Sale Sale Sale 9 40% 37 15% 2934 65 81% Sale - 51% 29% 34 79 V* 108 65 115 65 20% — 85% 523* Sale Sale 35 Sale 85% 36% 36 Va 104% Sale 112 80 72% Sale Sale Sale — Sale 188 59% 23% 33 V* 715,000 210 100 5,740 8,120 For footnotes, 1 3%V- preferred ser A 100 $4% cum 2nd pfd (conv)_* Common see page 29. 24 y. 65 117 1 1 28% Nov 24 2 62 1 Sale Bale 43 Nov 55 Nov 32 V* Nov 17 Nov 2 142 3 30% Nov 24 V* Nov 30 Nov 15 93 1 33 V* Nov 25% Nov 24 Nov 13 75 1 38% Nov 43 Nov 30 86 Va Nov 13 Nov 28 91 1 91% Nov 102% Nov 16 103% Nov 16 1 39% Nov Sale Sale Sale Sale 94% Sale 106 105 Sale 40 Va 62 Va Nov 54% Nov Sale Sale 25 Sale 35 Va Sale 27 Sale 102 108 33% Sale 36% Sale 63% Nov 1 42 Va Nov 123 Nov 8 30 Sale 50 Va 124 123 40% Nov 20 1 72 Nov 31% Nov 1 Sale 1 1 2 Nov 14 1 Nov Sale Sale Sale Sale 35% 17% Sale Sale 35% Nov 15 V* Nov 28 Sale 71V* 85 Va 48% Sale Sale 37 V* Sale 113% 100% 86 114% 79 Sale Sale s Sale 86% Sale Sale Sale 38 Sale Sale 85 189 Va 66 Sale Sale Sale 24% Sale 36 Sale Sale 18% 65% 71 Sale 18% Sale 70% Sale 90 71 Va 95 27 63% ' Sale Sale 66 1 Sale Sale Sale 42% 37% 8 2 23 Nov 29 2 31 Va Nov 6 22% Nov 2 94% Nov 6 32% Nov 57% 42% 1 Nov 27 1 63% Nov Sale Sale 76 Sale 40% Sale 43 V* 88% 89% 92 91 95 93 104 105% 92'/* 3 21% Nov 24 40% Sale Sale 38 Va 1 77% Nov 14 V* Nov Heyden Newport Chemical— 77,500 9 1 1 28 14 1 22 27 21% 32% 25 Va 8% 40% 87% 16 1 10 6 Sale Sale Sale 71% 36 144 Va 33% 24 V* 93 34% 26% 74 33 V* 22 Va 35 27 Va 10 17 14Va Nov 32% Nov 43% Nov Sale Sale • 10 24 1 6 2 1 8Va Nov Sale Sale Sale Sale Sale 36,200 18,400 11,900 66,700 20,400 13 Sale 6% 53% 408,000 624,500 73 V* 28% 37% 52% 22,800 52% 85 Va 25% 17% Sale 31 17 141 % Sale Sale 47 15% Sale 16V* 36% 58 Va Sale Sale Sale « 6 42 V* Nov 45 V* Nov 75 V* Nov 2 Nov Sale 1% 7% 16 1% Nov 71% Nov 34% 27 42% 29,300 37% 54 Va NOV Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Sale Sale 1% 71% 25 180 105 1% Sale 35% 1 98% Nov 27 41 Va Nov 12% Nov Sale Sale Sale Co 5 Hallicrafters Co 1 Hall .Printing (W F) 5 Hamilton \Vatch common—1 4% conv "preferred 100 30,300 80% Nov Sale Sale 13 Sale 1 46% 13 % Sale Sale 1 64% 16 Va 17% 166 55 % 91V* 29% 18 13% 11% 1% 52 V, Sale Sale Nov 14% Nov Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 38% 55% Sale 101 Hammermill Paper Co 2.50 Hammond Organ Co 1 Harbison Walker Refrac— 106 Sale 17,500 47,800 98% Sale 15 V* 36 683,800 115,200 186,100 82,100 4,850 139,300 453,100 2,790 9,100 54% 42% 7% 34% 36% 20% 25% 18 13% 41 Va 900 28,400 31,500 29% 35% 19% 103,200 115,200 Hackensack Water 86 41% Sale 102% Halliburton Sale Sale Sale Sale 17 Va 100 100 100 100 2v50 Sale 54% 109% 57 100 $5 div Gustin-Bacon • com Sale 34 V* 111 112% 56 Va Shoe Gulf Mobile & Ohio RR • $5 preferred s • Gulf Oil Corp 8.3314 2,980 4,080 Sale Sale 52% 96 Va 25% 33 Va 110% 49% 107 V* 83% 36 Va 29'/* Sale Sale Sale Sale Gerber Products 99% 28% 5% 14 Va 26 73 Sale Sale Sale Sale Sale 36% 54% Sale 54 40 82 NOV 15 50 Va Nov 24 7% Nov 29 16 Va Nov 10 6 28% Nov 80 V* Nov 21 2 58 Nov 107% Nov 15 24% Nov 14 34% Nov 17 113 Nov 10 55 Nov 29 109 % Nov 28 86 Va NOV 29 42% Nov 16 31% Nov 3 63 Nov 13 3 45 Nov 8 Nov 22 37 Va NOV 15 41 Nov 15 21% Nov 27 41 % Nov 20 42% 7Va 34% Sale 15% Sale 7% 14% 26% 78% 38% 79 Va Sale Nov Nov Nov 2 1 Nov 28 1 Nov 84 " Nov 13 48% 84% 38 V* 37 100 Va 113% 82 Va Nov 22 Nov 2 Nov 2 NOV 3 Nov 30 Nov 17 8 Nov 183 Nov 15 2 58 Nov 23 Va Nov 10 1 32% Nov 18VaNov 70 Va Nov 91 13% Nov 22 18 V* Nov 27 NOV 1 Nov 9 Nov 6 Nov 1 Nov 1 Nov 1 Nov 17 Nov 6 Nov 13 Nov 1 Nov 1 Nov 1 Nov 6 1 Nov Nov 2 Nov 1 Nov 1 1 Nov Nov 6 Nov 29 Nov 1 Nov 29 Nov 28 Nov 1 Nov 3 45 45 24 V* 54% Sale Sale Sale Sale Sale 54% Sale Sale 15 54 Sale 31 46% Sale Prices Sale Sale V* 102 Sale Sale Sale Sale Sale 83% 27 V. 15 % 94 100 80 Sale 110% 111% Sale 49% 107 Va 107% 25% — — 4114 33% 26 $1,30 pfd series B 11,500 208.800 2,780,700 301,300 26,700 13,900 183,500 Sale 42 97% 26% Sale 38,200 1,500 19(5,800 Sale Sale Sale Sale 53 36% 2,200 7,300 40% 105% 80 Va 26% 39% 56% Sale Sale Sale 27% 74% Sale 389,900 123.000 32 V* 107 V* 5% RANGE Nov SINCE JAN. 1 Highest Lowest Sale Prices Highest 9% Nov 10 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 14 V* 20% 41,100 219,800 400,600 70% 41% Sale 81 40 12 17 V* 21 STOCKS —PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices Sale Sale 79% General Steel Industries 1 General Tel Co of Florida— 243.400 180.900 38 Ask 10 15 40 20% 26,000 80.900 9,700 39% 73% Bid 10 390,700 143,800 1,830,300 1,050 12,750 90 5,640 423,200 27,700 83,300 973,600 40,200 1226,000 103,000 1,499,200 38,800 383,609 655,800 76,600 6% 19 8 Va Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Opening or Sale Sale Sale 29,600 208,500 1,923,500 31 10c 2.50 preferred conv General Public Service Gen Public Utilities Gen Railway Signal General Refractories 8 18% 37% 78% Nov. 1 — 42% NOV 24 7% Jan Sale Prices 4 15 Oct 30 34% 77 V* 27% 5Va 133/* Jan 31 July 26 Apr 18 Feb 17 3 Oct 25 Oct 19 60 Va May 2 37% Jan 19 68% Jan 10 24% Oct 24 31 Apr 28 106 V* July 14 13% Nov 22 22 Va Feb 27 44% Feb 27 83 Mar 2 60% Nov 24 8 22% 45% 80 V* 58 107% Mar Mar Jan Nov Nov 27 21 31 21 2 Nov 15 55 % Apr 21 38% Sep 5 113 May 31 28% Oct 31 53 Oct 27 37% Jan 23 3 5% Jan 55 Nov 29 109 V* Nov 28 86% Nov 29 42 Va Nov 16 42% Feb 10 7 78 Jun 7 52 Jun 8 Aug 11 26% Jan 29 Jan 3 37 Va Nov 15 12 19 Va Oct 25 6 25% JSn 54% Apr 14 25Va May 19 41V* Nov 20 263/* Nov 30 25% Nov 30 25% Jan 3 27% May 11 26 V* July 14 27 Vs Nov 15 17% Nov 21 24 89% Nov 20 53% Jan 101 107 Nov 6 Nov 22 1 39% NOV 58% NOV 15 40% Jan 104 Jan 79 Va Jan 26 V* Jan 3 6 10 4 24% Jun 27 Nov 1 13% Jun 22 4 92% Jan 25 100 Sep 19 3 30% Jan 4 53% Jan t42 July 25 70 Va Nov 16% Nov 17% Nov 168% Nov 56% Nov 92% Nov 30% Nov 18 V* Nov 14 % Nov 17 29 3 21 21 22 13 6 14 87% Jan J52% Nov 50% Jan 24% Oct 16% Jan 12 Va Oct Nov 28 13 35% Jan 11 y* Jan 4 10 21 1% Jan 51% Jan 3 3 47 13% Nov 2% NOV Nov 79 47% Nov 55 Va Nov 86% NOV 2% Nov 9 V* Nov 17 Va Nov 37 V* Nov 48 Va Nov32% Nov 78% Nov 26% Nov 70 Va NOV 24% NOV Nov 62 48 Nov 3 33% Jan 4 27 Jan 3 4 3 3 6 8 24 9 8 17 28 30 2 14 1 8 27% Nov 13 Nov 8 76 41% Nov 22 47% Nov 13 Nov 20 88 2 92 Va Nov 1 93% Nov 104 Va Nov 29 Nov 27 104 44% Nov 14 65 Va Nov 24 20 14 35% Jan 1% Jan 7% Jan 8 Jan 139 Jan 3 25% Feb 13 20 Jan 3 Mar 22 90 21% Apr 18 3 18 V* Jan 3 Jan 67 3 32% Jan 35 V* Jan 16 85 Sep 20 4 86% Jan Oct 4 91 Jun 28 101 102 Jan 9 33 Va Jan 12 1 9 Nov 34% Nov 13 23 V* Nov 13 35% Nov 27 29 Va Nov 27 10% Nov 30 40% Nov 29 39 Va Nov 14 18% Nov 28 2 32% Nov 73% Nov 21 2 86% Nov 3 55% Nov 94% Nov 28 46% Nov 17 38% Nov 20 105% Nov 9 115 Nov 17 8 82% Nov 203% Nov 2 67% Nov 29 25% Nov 20 36% Nov 14 43% Nov 2 20% Nov 14 2 8 72 91 6 8 Nov 6 Nov 22 40V* Oct 27 75 V* May 24 70% Nov 17 21 May 19 21 Mar 6 168 % Nov 21 56% Nov 21 92% Nov 22 31 Va Aug 4 23 Va May 11 17% May 16 47 Nov 28 14% Sep 13 3 79 47% 55% May 8 Nov 21 Nov 16 Nov 27 86% Nov 20 3% Jun 14 lOVa Jun 14 17 Va 40% 52 Va 39% Nov 8 May 17 Aug 9 Apr 3 80 Mar 6 26% Nov 28 70% Nov 30 28 Va Apr 7 69 Mar 22 51V* Feb 23 79 Va Nov 24 39 Va Jun 146 Aug 35% Mar 27 May 96 % May 40 Aug 27% Oct 76 Nov 42% May 47 % Nov 88% Apr 1 3 20 19 24 2 12 8 8 13 27 94% Jun 15 93% Apr 10 9 104% Nov 10$ % Feb 14 49% Mar 29 Apr 19 66 42% Jan 60 Va Nov 20 29% Nov 14 39 Va May 18 23 Nov 26% Jan 26% Aug 80 89% Nov 20 101 107 53% Jan 30 16 Nov 28 51 Va Nov 30 Nov 9 3 3 35% Jan 3 19% Jan 3 48% Jan 39% July 12 31% Jan 23 5 28% Jan 25% Jan 21% Oct 124 3 6% Jan 4 26 Jan 5 35% Jan 17 25% Jan ,18 4 75% Jan 29 30 13 Nov Nov 3 2 4 17 20 13 3 3 15 37% Nov 37 Nov 27 20 79% Nov 24 38 Va Nov 27 144% Nov 27 34% Nov 27 9 26% Nov 1 Nov 94 60 Va Nov 29% Nov 35 Va Nov 27 Nov 106 Nov 36 Nov 14% Jan 17 32% Apr 3 20% Mar 20 91 Oct 3 29 4 24 3 3 1 42% Oct 31 9 120% Jan 35 46 19 6 4 3 23 24 6 27 7 Jun Jan 9 Oct 27 7 Feb Jan 3 Apr 24 3 Jan 5 Jan Jun Jan 24% Jan 20% Jan 23% Jan 25 Vs Oct 8% Feb 37% Feb $33% 11 28Vs $49 Vs 81 46% 50% 29% 34 Jan 79 108 Jan Jan 67% 112% 53 Va 20% Jan Jqn 26 3 4 4 Sep 19 Jan 3 Sep 25 18% Nov 66 97 4 3 2 6 Sep 26 Jan 28% Feb 9 112% Feb 13 36 Nov 16 37 y8 Feb 15 58% Mar 28 May 24 44% Sep 7 128 80 Nov 9 36% Aug 7 27 V* May 18 35% Nov 27 9 29% Oct 13% Feb 20 43% Mar 15 47% 18% a. n% 73% 87 Apr 27 Nov 28 Sep 19 Nov 21 Mar 16 74% May 25 94% Nov 28 46% Nov 17 38% Nov 20 110% Oct 19 Nov 17 115 86 Oct 18 2 203 Va Nov 68% Apr 7 28% Mar 30 53 Apr 4 28% Apr 21 72 140 Nov 6 Mar 22 NEW YORK STOCK EXCHANGE 22 New York Stock Exchange Aggregate Sales November Since Jan. 1 Shares Shares in 7,200 88,800 44,300 1,200 669,100 30,400 58.5 >) 791 "00 129 ROO 13,200 12,700 Price Jan. 3, Opening Par Hill Corp Hilton Hotels 5%% 5 13 % 2.50 25 Corp pfd series A 30% 24% 50c 5 16% 9% Hoffman Electronics Corp Holland Bid Furnace Opening or Ask Bid 14 8 35 Sale 25% 27% 14% Sale 10 or Ask Sale Sale 28 Sale Sale Sale 10 30% Sale 30. 30 30% 9 35 30 47 % Sale 38% 50 y8 5% Sale Hooker Chemical Corp com.5 34% • 86 36% 86'% Sale Co_5 24 473 500 $4.25 preferred Hoover Ball & Bearing Hotel Corp of America Sale Sale 17,700 282,400 18,400 5% conv preferred 25 Houdallle Indus Inc com—3 $2.25 conv preferred 50 16 Sale Sale 16% 21% 4'A 17 y4 Sale 21'A 59,500 2,450 449,400 37 Sale 39 56 74% 75 75% 470 270 1,960 84 84 3.130 82 88 31,800 355,100 Household Finance com * 3% % preferred 100 4% preferred 100 4.40% preferred 100 Houston Light & Power—• Howard Stores Corp 1 Howe Sound Co 1 16% 36% 35% 121,700 200 46,300 b,5J0 J2Q1 47,100 404,000 385,500 314,300 106,600 1,062,500 280 o,290 47,100 33,100 161,400 1,800 58,200 2,600 8 989 4,800 118,700 83,100 1,644,300 9,000 155,600 48,100 657,000 1,330 Holly Sugar Corp com 5 % conv preferred Holt Rinehart & Winston. 1 Homestake Mining 12.50 Honolulu Oil Corp— Ex-distribution 280 1349,000 40,100 51,900 43,400 22,300 688 600 820,900 305,300 7,060 3,600 7,050 3,820 2,160 499,700 99,500 390 310 1,040 420 160 31,800 8,400 11,800 100,800 37,800 416,200 10 620 77,500 23,000 711,300 376,500 600 20,400 17,000 211,000 860 6,660 26,100 324,000 96,200 1759,800 135,400 1,227,300 4,560 47,520 30,700 830,000 800 8,600 58,900 235,000 145,500 1,655.600 60,600 684,100 258,300 3,343.390 900 900 12 820 1,420 5,300 68,900 1,460 40,540 49,400 1,136,500 58,500 730,600 8,000 115,100 67,800 302,400 4% 1 89% 13% 14'/a Hud Bay Min & Sm Co Ltd • Hunt Foods & Indus Inc— Common 5 18,000 3,860 109,800 2,590 901 500 17,300 11,000 168.100 10 5% 5% 45 38% 90% preferred series A. 100 preferred series B.100 92% 35% 17% 26% 62% Sale Sale Sale Sale 39% Sale Sale Sale Sale Sale Sale Sale Sale 30 44% 81% 42% Sale 48 44% 42% 49 46 43% 34% 50% Sale Sale 35'% 63'A Sale Sale 5% Sale 6% 83% Sale 41% 33% 34% Insuranshares Ctfs Inc Interchemical Corp com 4%% preferred Interlace Iron Corp Int'l Business Machines 100 1 Sale 5 Inter Harvester common 42% 142% 7% preferred 100 International Minerals & Chemical Corp com 5 4% preferred 100 International Mining 5 15% • 91 23% 588'% 50% 146'A 49 84 29 80'/4 Sale 13% 35% 2.50 $4 preferred 50'% 51% 37% Sale Sale 30% 44 6% Sale 53 Sale 92 Sale Sale Sale Sale —_ 95 10% 56% 22% 27% 95 Sale Sale Sale Sale Sale 95 7% 47 % 17% 24 Sale 33% • 99'% 32'% Sale 32% 78 83% 92 119'A 12% 15% 5iy8 67%* 33% 97% 19 46 44 39 Sale Sale 87 Sale Sale 84% 93'4 Sale Sale Sale Sale Sale Sale 99'% Sale 39 Sale Sale Sale Sale Sale Sale 45% 50 47 6% 8314 Sale Sale 521% 53'A 37'A 155 Sale Sale Sale Sale 91 92 23% Sale Sale Sale Sale 580 52% 147% 1 5% Nov 16 36yB Nov 1 21 69% 45% • Sale Sale 17 Sale Sale Nov 1 14% Nov 8% Nov 27 8 34% Nov 30% Nov 15 Nov 38 6 47% Nov 8 88 44% Sale Sale 146 8 32% Nov 30 27% Nov 6 Nov 21 NOV 1 4% Nov 1 16% Nov 17 21 % Nov 1 39% Nov 3 53% Nov 30 75% Nov 1 Nov 16 52'A Nov 30 5% Nov 42 3/s Nov 1 30 15 88'% No v 28 Nov 28 4% Nov 13 17'% Nov 9 8 24% Nov 40 Nov 13 Nov 16 53% Jan 16 BY* Oct 25 3414 Jun 22 7 83 y3 Feb 20 Mar 2 4yB Oct 2 5 18% Jan 16% Jan 36 i 12% Nov 20 13'% Nov 27 12% May 15% Nov 50% Nov 1 1 17 54 2 3 64'% Nov 1 69% Nov 96 97 Nov 10 Nov 13 7% Nov 1 38% N »v ?•> 18% Nov 16 9 36% Nov 26y8 Nov 22 43% Nov 30 Nov 1 42% NOV 16 Nov 2 44 Nov 1 49 46% Nov 22 Nov 16 43 Nov 1 35 63 % Nov 1 81 6% Nov 79 152 2 Nov 22 Nov 43% Nov r 19% Nov 15 39% Nov 22 32 47% 87% 43% 44% 50% 47 44 43% 70 56 34% Sale Sale 78% 13% Sale Sale Sale Sale 35% Sale 35% 95'A 7'/s 35% 47 Sale 47 17% Sale 17% 26 98 Sale S-le 23 % Sale 31'A Sale Sale 40% Sale 34% 38% Sale 40% Sale Sale Sale 34'/8 35% 95 7% 96% 31% 8 Nov 1 Nov 1 Nov 21 Nov 3 Nov 20 Nov 24 Nov 29 Nov 9 Nov 2 Nov 1 Nov 2 Nov 10 Nov 30 13 14 13 30 47% 53 % 42 % 92 25'/s 601 5374 148% Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 14% Jan 45 Jan 35% 90% 92% 7% 34% 17% Jan Jan Jan - 3 10 4 Oct 2r 3 Jan 3 Jan 130 y8 May 31 25% Apr 28 31% Jan 3 58 Jan 2 41 43 Jan . 19 Mar 10 2 % Nov 8 4 Nov 60% Sep 80% J'in 85 '4 Nov 93 % Nov 120'A NOV 15 % Mar 23 % Apr 58% May rNov 99 y2 May 100 Jun 11 % Apr 4v> 2 39% 32% 4T% 87% 43% 13 13 9 13 1 29 23 7 8 6 24 9 21 Sep 29 July 7 Oct 10 Sop 15 11 Nov 13 Nov 30 9 14 13 Aug 1 47% Aug 2" 44% Jan 46 Oct 10 SO"". Nov 14 47% Apr 12 10 21 27 43 Nov 16 44% May 22 50% May 4 70 Nov 27 6% Nov 10 Nov 1 50 Nov 9 52 2 36 % Nov 91 Nov 2 23 % Nov 570% Nov 27 1 50% Nov 84 29 75% 12% Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 85% Nov 152 2 8 9 6 97% Nov 21 99% Nov 27 8% Nov 15 14 2 145% Nov Nov Nov 5% Oct 30 4"'b A g 28 90 Apr 5 28 Nov 28 6 Apr 10 40 Sep 22 33% Jun 20 42 4 41% Apr 10 1". 48% Nov 8 42 Jan 43% Mar 22 30 Apr 28 29% May 10 liy4 Mar 13 40'% May 26 31% Aug 9 88% Jan 86% Jan 114 Sale Sale Nov 14 3 Nov Nov 27 Nov 15 16 7 7'/s Feb Jan 10 Jan 12 Oct 31 Aug 2 Apr 19 29 % Feb *34 Julv 13 30y4 24% 14% 8 y4 29'/b Nov 1 Nov 16 Nov 14 84 92 86% Sale Sale Sale Sale Sale 28 1 Nov Nov 20 74% Feb 23 81% Aug 16 84 95% v 35% 28'A 19% 9'A 39% 30 Va Sale Prices Nov 13 Nov 30 Nov 13 1 Nov 120'A Nov 29 50% — a. in". N Highest 58 78 85 'A 9314 Sale Sale Sale ' Internatl Rys of Cent Am—• 5% preferred 100 International Rectifier 1 Int'l Resistance Co 10c International Salt * International Shoe Co 46% 152 Sale 44% Sale Sale Sale 77% 26% 58% Internatl Nickel of Canada.* International Packers Ltd—1 International Paper— Common 2.50 issued Sale Sale 34% • 43 45 Sale 148 Sale Sale 21% 1 .5 44 49 46 43 Sale Sale 36 43 91 20 Inspiration Cons Copper 54 38 29 43% 84 43% 44% 49'A 19% 42 Sale 150 22% 39% Sale Sale Sale Sale 38% 41 72 145 27% 4'A 16% 7% 38'A 43% • 5% 42% 87'% 97% 37'A Industrie Electrica De Mexico S A 1 lOOp Ingersoll-Rand common • 6% preferred.: .100 Inland Steel Co * 16'% 8% 39 30'A 40% 51% Sale Sale Sale 1 Corp Sale Sale Sale Sale Sale Sale 30'% Sale Sale 99 7% 50 50 preferred cum pfd 9% Sale Prices Prices SINCE JAN. 1 RANGE Lowest Sale Prices Highest Sale or Ask 32'% 28 y8 Sale Sale 50 : Indianapolis Power & Lt When 88'% 50 50 preferred General Sale Bid 98 Sale Sale Sale 32% 30% Sale Closing 96'A 65 Sale Idaho Power Co ——5 Ideal Cement Co 5 Illinois Central RR Co..— • Illinois Power Co com 15 Indiana Sale 92 94 5 preferred preferred 93'A 116% 13'A 16'A 50'% Sale Sale Sale Sale 50 5% conv pfd series A Hussmann Regrigerator 4.08% 4.26% 4.70% 4.42% 420% 89 Sale Sale 9 1 Hupp Corp common . STOCKS —PRICES IN NOVEMBERNov. 3J Lowest Nov. I STOCKS — 1 14 2022 30 14 6 9 8 10 17 51% Nov 13 84'A Nov 14 34% Nov 30 81% Nov 10 14 Vb Nov 10 36% Nov 15 v0V 24 37 Nov 17 96 7% Nov 28 50 % Nov 10 Nov 14 21 Nov 9 28 100 % Nov 20 32% Jan 2 Jan in 5% Jan 71'/. Jan 3 3 50 Jan 18 145 3 40% Jan 3 33% Jan 35% Jan 3 Oct 2"35 Jan 1« 90 3 21% Jan t447 May 19 3 42% Jan 4 142% Jan Jan 77% Jan 34 2«% Sep 27 3 58% Jan 13 % Nov 30 29% Jun 19 35% Nov 24 7 93% Feb 7% Nov 9 Aug 16% Sep 20 2 23 % Nov 46 95 3 Jan 34% Nov 13 31% Nov 30 Nov 31 Nov 22 Nov 28 X-0V 27 *23% July 12 32% Jan 11 4 44% Jan Nov 24 Nov 22 Nov 22 33% Jan 11 40% Jan V1 *21% Jun 2" 4 20% Jnn 3 42% Jan 51% Nov 24 3 41% Jan 38% Jan 10 3 21% Jan 8 94% 152 40% Feb 20 A -11 Nov Aug 53 % Nov 52% Sep 47% Apr 95 Apr 27% May Oct 607 55% Jnn 149% Apr 9 14 8 30 5 17 12 31 25 9 27 54 % Oct 6 84% Nov 14 36'A May 16 85 Aug 3 22% May 11 38V* Oct 11 36 Nov 24 96 Nov 17 14 Feb 24 69% Mar 28 35% Apr 11 42% Apr 17 123% Mar 7 38 Vs Jun 6 International Silver- 48,900 1185,600 200 8,800 209,400 2,788 390 9.550 9,550 Common 8.33% 7% preferred 25 International Tel & Tel • 4% conv pfd series B International Utilities 29'A _ 47% 38 Sale 100 51% • 15,300 5,600 182,500 81,200 240,800 28,200 1872,400 13,900 19,700 11,400 45,900 71,900 174,200 172,500 505,200 2,100 341,500 36,800 68,000 140,400 382,300 14 Sale 14 Jefferson Lake Sulphur Co.l 13% Sale 17% 750 7.010 Jersey Central Pwr & Lt— 4% preferred 100 80% 228,400 1,030 1,083,500 192,100 1,141,600 82 Sale 81% 27,200 234,000 52,300 190 70 93,600 14,000 173,400 107,900 1,228,200 3,420 31,340 8,400 146,600 26,800 434,800 116,900 999,100 4.800 34,000 27,200 . 2,200 14,000 $2 conv preferred 25 Interstate Dept Stores 1 Interstate Power Co 3.50 Iowa Elec Light & Pow Co_5 Iowa-Illinois Gas & Elec—1 island Creek Coal com 50c $6 preferred 1 I-T-E Circuit Breaker Co 5 Jaeger Machine Co 119,900 1,210 1,270 3.781 80 630 150 500 • 1,480 1,580 119,800 30,800 14,800 1,400 9,900# 165,500 11,700 220,100 197,100 2,960,400 19,600 214,430 For 1 3%% preferred 100 5 ; Johns-Manville Corp Johnson & Johnson Jonathan Logan Inc Jones & Laugbllo Steel Corp common 5 50c 10 5% pfd series A 100 Jorgensen (Earle M) Co 1 Joy Manufacturing Co.; 1 Kaiser Alum & Chem_33%c 4Ya% conv preferred—100 4%% preferred 50 4%% conv preferred—100 5,300 110 5 Jewel Tea Inc common 4%% 10,500 10 |owa Power & Light Co 45,700 700 5 conv 35% 41% 20% 42% 41% 39% 21% 115% 22 4974 81% 57% 74% Sale Sale Sale Sale Sale Sale Sale Sale Sale 47% 29% 114'-'2 17% Sale Sale Sale Sale 57% Sale Sale Sale 116 Sale Sale Sale- 59'A 49% 47% 29'A 114 Sale Sale Sale 116 23% Nov 55% Nov 48% Nov 6 1 Nov 8 47 3 28% Nov Nov 17 114 17% Nov 1 17% Oct 24 1714 Nov 9 21% Nov 27 13% Oct 24 13% Jan 3 17% Mar 2 21% Nov 27 83% Nov 8 80% Jan 27 Nov 3 48% 81 Va 55% 73% 15% 85% May 19 83 Nov 3 8G Jun 27 74% May 22 111% Mar 7 28% Nov 24 52% 26% Nov 30 62% Nov 21 Nov 17 30% Nov 28 Nov 2 116 Nov 13 22 48 16'A 20% Sale Sale 13% Nov 17% Nov 83 Sale 81% Sale 80% Nov 21 77 Sale Sale Sale Sale Sale 75 Nov 15 81 % Nov 20 Sale Sale SMe Sale 65% Nov 2 100% Nov 9 16% Nov 28 37 Nov 30 71Va Nov 13 101 % Nov 28 17% Nov 14 Nov 30 103% Nov 30 33'A Nov 9 n->v n Nov 28 108% Nov 10 100% Nov 29 108 Nov 80'A Nov 87 Nov 79 87 81 83 59% Sale 16 Sale Sale 95'A 24% Sale Sale 56'/a Sale 96 Sale Sale 86 66 Sale 100% 101 Sale 16% Sale 3b Sale Sale 30% 93'% Sale 102% 104% 26% Sale Sale Sale Sale 46 Sale Sale Sale 82 41 100 45 48 46% Nov Nov Nov Nov 20'% 80 83 13% 38% 44 Ye 51'A Nov 108% 42 % 45% 37% 35% Nov 30 39% Nov 22 60% Apr 4 113% Nov 27 •ill % Jun 12 50 % Jun 13 *5° VA Nov 22 26% Nov 30 62% Nov 21 51 % Nov 24 48 % Oct 27 30% May 17 122% Mav 10 24% Feb 20 35% 39% 59% 113% 44% 49% Sale 47 Sale 106'% 109 84'% 5714 103'A 26 70% 101 614 37'% 3 30 92% 4714 103'% Sale Sale Sale Sale 2 1 57% Nov 30 93% Nov 10 23 Nov 3 30 92% Nov 30 47 Nov 1 83 84'A 60% 10i i/, 28% 40 Nov 30 Nov 8 Nov 30 Nov 24 Nov 8 2 108% Nov 113 Oct 19 t 4 Feb Nov 20 Feb 11 4 Jan 3 Jan 73% May 22 56% Jan 98 13 Jan 3 Jan i 37 Sep 26 Oct Oct 44% Jan 102 Oct 4 9'4 May 23 108% Apr 25 46% J"n 1 31 19 11 10 122 May 19 8 100y2 Nov 29 122 Jun 6 97 48 30 92 a. rw 2 21 Ms May 26 48 Mar 20 (series of 1959) 100 preferred Kansas City, Pow & Lt Co— Common * 3.80% preferred 100 4 % preferred 100 4% % preferred 100 112 59% 75% Sale Sale 83'% Sale 89 7 •'% 87 r 96% 95 87 88 93 Sale 87 92 86% Sale 88 94 Sale 38% 3914 68% 50'% 27% 803/8 100 84 100 88% 85% Sale Kansas City Southern com ' H8% 36 50 * Kansas Power & Lt Co_8.75 Kayser-Roth Corp Kellogg Co see page 29. 1 __50c 51 37% 13 51 103 80'A 86 non-cum pfd Kansas Gas & El°o Co.. 98 79 88 95 94 4% 108 Sale 92 4.20% preferred 4.35% preferred.. 102 78% 84% footnotes, 42'% 45% 37'A 24 56% 48% 58% 113'A 3 28% Nov 39% Nov 13 Sale 90% 81% 36% 51% 38 66 Sale Sale Salp 54% 25% Sale S-le Sale 75 Sale Sale 88 Sale Sale Sale Sale Sale 95 88 93 81% 38 % 1 Nov 1 Nov 27 Nov 14 NOV 17 Nov 20 1 Nov Nov 8 Nov 66 1 50'% Nov 29 9 24'% Nov 1 74% Nov 6 58% Jan 17 87 75 y8 Jan y 84'% Jan 27 92 "2 Fob b 81 Nov Nov 6 Nov 2 Nov 3 93% Nov 27 Nov 17 Nov £0 93 9 93 . Nov 3 9'A Nov 30 84% Aug 2 87 Jun 27 3 68 Va Jan 36 Jan 10 88 % Jun 93 Nov Nov 93 '0% r>~t Nov 70 5'% NOV 28'% Nov Nov 84 21 20 88 70 Nov 20 1 54'A Nov 28% Nov 28 84 Nov 21 50% 37% 12% 50% > Jan 4 Jan 3 Jan 3 Jan 11 2 » o •"V-t 31 96'% Nov 27 9 5 20 1 28 24 NEW December, 1961 New York Stock Exchange Aggregate Sales Since in November Jan. 1 Shares Shares 28,500 525,300 29,000 446,200 127,700 1,029,100 43,700 496,900 318,000 «,665,800 6,800 50,400 581,600 47,600 356,900 46,500 180,600 65,500 24,800 357,000 14.610 2,160 233,400 1,662,500 213,000 1213.000 39,700 439,700 694,100 78,900 9,700 90,900 207,600 1,291,800 19,800 231,-iOO 319,900 14,900 186,800 104,700 63,900 99,200 2,163,000 17,500 34,100 32,800 249,800 134,600 469,400 49,000 599,900 67,800 1,502,100 2,200 52,100 228,400 44,300 733.200 62,700 47,600 1368,300 33,800 17,100 925,900 3,600 99,400 1,686,900 95,600 1,732,100 107,200 721,700 7,670 1,100 86,000 642,006 504,800 3,150,400 260,500 28,700 140.300 1,693,800 400 400 122,100 1,447,800 172,000 5,324,500 141,600 1,564,400 129,700 1,201,800 104,200 1961,300 280 7,540 36,200 329,900 120 2,830 1 3214 8 26 74 Co Kennecott Copper Corp * Kern County Land Co—2.50 53% Kerr-McGee Oil Industries_l Keystone Steel Si Wire1 32% 87% 17% 25% 36% 5 1 Kimberly Clark Corp King-Seeley Thermos Co Royal Dutch Air.lOOG Koppers Co Inc common,_ 10 Preferred 4% series—_100 [Corvette (B J) Inc 1 When issued 1 78% 32% 60,300 1615,800 14,200 28,500 14,700 103,400 74,000 22,800 14,200 29,800 420 7,900 23,500 470 5,300 109,800 400. 49.700 443,100 1,800 123.800 296.800 12.760 68,300 926,900 7,800 124,300 1732.700 163,200 1,384,000 175,900 1,024,600 67,400 6,703 198.300 2,133,600 Sale 31% Nov 17 33% Nov 28 58 Sale 37% Sale 38% 20% 17% Sale Sale Sale *'—. —50c Lee Rubber Si Tire— 5 Leesona Corp 5 Lehigh Coal Si Navig'n Co_10 Lehigh Portland Cement__15 Lehigh Valley Indus com_50c $1.50 conv pfd series A—• Lehigh Valley RR Co • Lehman Corp (The) 1 Lehn & Fink Produces 1 Leonard Refineries Inc 3 17% 14% Sale n% 27 Va Sale Sale 1% Sale Sale Corp • Libbey-Owens-Ford Glass—5 Libby McNeil & Libby 7 Liggett & Myers Tob com_25 7% preferred .—.100 23% Sale 51 Sale Sale Sale Sale I,ear Inc _ Lerner Stores Lily Tulip Cup Corp——5 Ling-Temco-Vought Inc—50c 17 4% 26% 10% 81% 146% 53 25 VA Sale Sale Sale Sale 44% 26% 1 1 4 27% Sale Sale 16 22% Sale Sale Lockheed Aircraft Loew's Theatres Inc Lone Star Cement Lone Star Gas common 10 preferred 100 Long Island Lighting com_10 4.89% 5% series B pfd 4.25% series D pfd 91% 100 —100 Lukens Steel Co—— 3 33 Va Lykes Bros Steamship Co_10 5V«% preferred (w w)—50 Macy (R H) Co Inc com 1 4V«% pfd series A 100 Madison Fund Inc—1 1 Magma Copper Co 10 toiiiavox Co (The) 1 Mallory (PR) Sz Co 1 Manhattan Shirt Co 5 Manning Maxwell & Moore Inc i -12.50 - 139 42% 100% 84% 78 Martin-Marietta 50% 14% 53% 16% 27% iM • • — * 100 1 • * 3 50c 100 qconv preferred 100 5%% conv pref B—,—100 4%% conv pref B ,_100 McDermott (J Ray) & Co_L1 McDonnell Aircraft 2.50 McGraw-Edlson Co 1 McGraw-Hill Publishing 1 1 Mclntyre Porcupine Mines.* McKee (A G) & Co * McKesson Sz Robb'ns 18 McLean Trucking Co 1 McNeil Mach & Eng * ^•'av-Nirris Mfg Co 10 Mead Corp common 5 414% pfd 1st series 100 Medusa Portland Cement—* Melville Shoe Corp com 1 4% preferred series B 100 Mercantile Stores _3 66% Merck & Co Inc com—162hc $3 50 preferred * Mergenthaler Linotvne—25" Merritt Chpmn & Scott 12.fm Mesabi Trust units bene tnt Mesta Machine Co .'.5. Metro-Goldwyn-Mayer Inc * 38 15 % 23 Vb 1% 20 % 6% 34% 46 11% 37% 54% " 12% 107% 15114 44% 2614 Sale Sale Sale Sale Sale Sale Sale 48% 21 Sale 62% 152% Sale 30% 28V2 201/4 17 ¥2 44% 5614 Sale Sale Sale Sale Sale 57% 13% 60 ¥4 14% Sale 39 % 116% 118 Sale 44 VB Sale 47% 66% Sale 87 Va Sale Sale 2914 Sale 58 Sale 44 Va 33 ¥e 115 42¥4 46% 66 ¥4 87 27 Va 55% 34% 52V4 24% NOV 21 Nov 8 Nov 29 2 Nov Nov \5 Nov *1 1 Nov 2 Nov 3 Nov 2 Nov 2 Nov 24% 4% 21% 34% 15V4 55% Nov 24 Nov 2 87 88 88% 61% 90 90 Sale Sale 33% 115 Sale 45% 42% 43 46% Sale 84 20% 38% Sale Sale Sale 4614 68% 87% 27% 37 Sale 52 Va 16% Sale 24% 56% 36s,s * 67% Sale Sale Sale 60% 13% 6214 Sale Sale Sale 15% 34 116% Sale 46% Sale Sale Sale Sale Sale Sale 25 61% 143% 143 71 143 Sale 54 29 Sale Nov 6 Nov Nov 22 9 Nov Nov 27 2 Nov 72% Nov 27 145 Nov 17 72% Nov 29 61 Nov 27 14% Nov 22 f.5'/4 Nov 13 15% Nov 10 39 ¥4 Nov 30 8 116 ¥2 Nov 47% NOV 10 47% Nov 10 69% Nov 14 88 301/4 61 ¥1 47% 57% 31 6 Nov Nov 14 Nov 13 Nov 27 Nov 27 Nov 22 4 4 15 % Jun 42% May it 56% Apr 17 35% Mar 29 71 Nov 14 1581/2 Nov 28 4 51 Jan 49 ¥4 Jun 2 . 1 13% Nov 3 53 Jan 14% Oct 26 51% Aug 18 Nov 30 27% Feb 27 29 V* Nov 9 170 Apr 14 59 Va May 3 104 Feb 8 87% Mar 9 91 Nov 2 72% Nov 2b 146 May 25 72 Oct 31 63 Oct 24 18% Mar 28 77 May 17 20% Feb 23 12 8 3 4 39% Nov 30 Mar 21 119 53% Sep 14 47 Va Nov 10 44% Jan 16 69% Oct 19 88% May 8 30% Nov 14 6b Sep 6 39 21% Oct 31 *22% Feb 135 Jan 41% Jan 100 2 11 4 Jun 16 Jan 13 Mar 29 3 39% Jan 85 87 136% Jan ' 27 V4 Jan 115 Nov 32% Jan 46 Oct 4 82% Jan 5 20% Feb 7 4 38 ¥4 Jan *27% July 19 3 36% Jan 3 10% Jan / Sale Sale Sale 25% Sale 4% 22 Sale 19% Sale Sale 34% 16% 53 % Sale 62 Va 21% 4% 12% 4314 97 27 Va 28% 57% 74 75 67 76 Va 23% 37 37% 30% 12% 70% 68 70 79 31 53 77% Sale Sale Sale 7614 29 = 39 Va 19% 31 95 lOl'/a 125 78 43 Sale Sale 31 Sale 34% 34% 37 97 28% 29% Sale Sale Sale Sale Sale S"le S le "ale Tg% 9 30 19 Srle 47% Sale * 77% Nov 10 78% 3514 79 70 78 . 65% 80 2714 38 22% 30% Sale Sale Scle Sale 26% Sale 38 53% 73 100% Sale Sale 150% 84% 4114 Sale 35% 41% Sale Sale 36 Sale 518% Sale 48% 2i% 4i% 9% Sale Sale Sale Sale 16 42% 21 "4 41 % 8% t> v- 20% Sale Sale 30 19 % Va Sale 9314 46 92 26 31 46 26% 32%' Sale 84% 83 S-le 53 Sale 88% Pale 86% Pale Sale Sale 50% Sale 10% 1°% 85 35 % 113' 1 ' V8 15 V. Pale 4b 4°% i *•" Sale 47% 51VB Nov Nov Nov Nov Nov NOV Nov Nov Nov Nov 10 16 2 3 21 29 13 13 1 17 Nov 1 19 95 98% 125 Nov 1 78 41 % Nov 21 1 34'/4 Nov 1 34% Nov 35 Va Nov 30 Sale 119 111 99 23 1--Ie 8' % 6 Sale nt 28% Pale 26% Nov 79 pi 76 Nov Nov Nov 78 71 % 83% 47 Va Sale Pale Pa-'o 79 °ale °ale Sale Sale 92 2~34 32% 89% 26% 84 Sale Sale Sale Sale Sale 43 Pale 36% Sale 2 2 8 Nov 29 Nov 43 6 95% Nov 13 Sale Sale Sale Sale Sale 1 28% Nov 3 55% Nov Nov 10 77 77% 80 Sale 5314 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 79 60 7014 16 43 % 22 Sale 80% 93V 4414 Sale 24% 76 "a 56 Sale 78% Sale 88 26% 30% 35% 18 VB Sale Sale Sale 79. 96 15% 35% Sale 75% Sale Sale 87 15% 27% 26 % 38 5% Sale Sale Sale Sale 8014 Sale 71V4 97 Va 29 25 5 25 Vb Sale ^ Nov 29 Nov 6 Nov 20 Nov 16 22% NOV 15 1 47% Nov 1 75% Nov 85 s 1 Nov 2 Nov Nov 24 Nov 17 Nov 1 Nov 1 Nnv 1 28% 9% 13% 4q % 45'/a Vny 8 2 Nov Nov 22 NAv 8 >TOV 1 Nov 1 26% Nov 9 5 % Nov 26% Nov 38% Nov 19% Nov 63% Nov 48 ¥4 Nov Nov 97 20 22 15 21 16 15 1 31% Nov 21 30% GO % 79 79 72 79 391/4 71% 80% 31 Nov Nov Nov Nov Nov Nov Nov Nov 14 30 3 3 28 6 21 21 Nov 28 Nov 1 9 24% Nov 27 120% Nov 27 6 101% Nov Nov 27 160 Nov 27 89 39% Nov ACK, 38% Nov 17 N~v 27 43 38 Va Nov 14 18 % Nov 28 Nov 30 49 9 24% Nov 44% Nov 13 Nov 30 10 8 34% Nov 2i % Wiv 29 48 Va Nov 22 Nov 6 92 2 27% Nov 2 32% Nov 3 83% Nov Nov 31 53 89% Nov 27 3 3^% Nov 36% Nov 21 11 % Nov 30 14% Nov 21 50% Nov 21 53 % NOV 19 5 111% Nov 22 152 May 4 59% Mar 16 15% Jan 10 169 58 104 87 ¥2 91 9 Aug 31 40% Aug 9 16% Apr 20 33% Feb 16 2 % Mar 21 22% Mar 22 6% Nov 29 34% Nov 27 60 Oct 5 12% Sep 25 46 % Aug 10 60% Mar 7 3% July 18 9 142 ¥2 67% 87 14% 29 ¥4 Nov Nov 21 3 26 Va Jan *34 Va Jun 19 11 ¥8 Nov 20 4 23% Jan 48% Apr 28 4 10 ¥» Jan 3 81% Jan 146% Jan 10 4u¥i Sep 26 9 23 Ya Nov 3 44% Jan 19 ¥4 Sep 27 64 Nov 21 4 87% Jan 26% Jan 26 9 53% Nov 1 12 Va Nov 1 45 Nov 58% Nov 15 13¥4 Nov 13 111% Nov 22 Nov Nov Nov Nov 29% May 22% Oct 25 6% Nov 29 34% Nov 27 Nov 28 2 Nov 1 22 ¥s Nov Sale 57% Sale 16 Jan 26 3 14% Jan 2 31 Oct 3 11% Jan 158¥2 Nov 48¥b Nov 39 Nov 24% Nov 26% 163 55 Vb 102 ¥2 87 89% May 25 45% Sep 1 40 Nov 24 41 NOV 20 34 25% Oct 24 15 17 27 15 14 14 28 1 30 9 44 32 Jan 16 34% Apr 6 38% Feb 23 14 Nov 20 I Va Jan 16% Jan 10 21 9 34% Nov 3 26 Vb Jan 19 22 % Nov 13 1 18 ¥a Nov 38% Nov 3D 1 153/4 Nov 24¥, Nov 15 8 1% Nov 8 20% Nov 41 23 43 % Nov 28 40y8lNov 28 152 47% 30% 52 24 Va 71 1 Nov Nov 29 3 Nov Nov 27 Nov 14 Nov 13 1 Nov 8 Nov Nov 21 Nov 13 Nov 1 Nov 8 1 Nov 86 14 62 1 1 Nov 21 1 137% Nov 103 59% Nov Nov 16 30 3 48% July 31 85 July 20 128% Nov 28 25% Jan 27 45 Apr 21 *26% Jun 20 _ _ 64 Sale 102 142 71 Nov 25% NoV15 2 Nov 27 1 32 ¥4 Nov 15 Va Nov 20 23 Nov 28 1 1% Nov 20 Va Nov 8 1 5¥» NOV 32¥2 Nov 1 431/2 Nov 22 11% Nov 20 36 ¥2 Nov 22 1 52% Nov 1 12% Nov 103% Nov 9 2 150 ¥4 Nov 8 41% Nov 9 23¥s Nov 1 47 Nov 1 20% Nov Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 38 Sale Sale Sale Sale Sale Sale Sale Sale63% Sale 101 Va 104 33 % comraon.5 1945 1947- Sale Sale Sale Sale Sale Sale 20 % Sale Sale Sale Sale Sale Sale WT -III. Sale 38 Sale 33 Va Sale 23 Va Sale 22 Ya Sale 27 Sale 27 165 163 —-159 153 Sale —1 _• * 29 137% 47% 28% lie 29% 44% Corp McCall Corp McCord Corp McCrory Corp common 3V2% conv preferred page 47% 20% 93 MCA Inc aee 25 Sale Sale Sale Sale 90% 33/4% pfd series 1959 Mays (J W) Inc Maytag Co (The) Class A 12% 105% 150% 43% Sale -100 preferred Masonite Corp May Dept Stores $3.75 pfd series $3.75 pfd series $3.40 preferred 45 53 88 Sale Sale 1 4V4% Sale Sale Sale 85% 40% 25 V8 Marquette Cement Mfg Co_4 Marshall* Field & Co com—• 5% 32% 52 % 1214 Sale 138 Va 51% Maracalbo Oil Exploration-1 Maremont Automotive Prod 1 Marine Midland Corp., 5 Marquardt Corp 20 % Sale Sale Link Belt Co 5 Lionel Corp (The) com_2.50 3%% non-cum conv pfd 20 Litton Industries Inc 1 For footnotes, 32% 48 12% 31% 36% 30% 29 20% 18% 32% 15% 23% 1% 1 128% Nov 28 43 ¥4 iNOV 28 34% Nov 3 Sale Sale Sale * 15 27 12% Nov 17 32 ¥2 Nov 30 38 ¥4 Nov 10 Sale 94 % May 81% Nov 57% May 42% May 93 Feb 26% Nov X t '» « eb 4 76% Jun 21 7 16% Jan 14% Nov 14 3 36 Jan 3 78 Jan 4 31% Jan *36% Nov 21 28 Jan 9 20 ¥4 Jun 3 11 Vb Jan 3 27% Oct 3 30% Jan 21 28 1 1 8 12 '/a 28 Va Jan 5 Oct 49% Nov 27 *38 ¥»Sep 27 4 32 ¥4 Jan 17 8 8 12% Nov 27% Nov 35% Nov Sale Sale 58 .^ivin-Parfums Inc 52 23% Nov 34'/a 24% 32% McGregor-Dontger Inc— 110,200 1 2 36% Nov 21 v 9 9 48 preferred ser A—25 14 28 33 ¥2 Nov Sale Bryant 46% Nov 40 Nov 84 Nov 26% Nov 17% Nov 44% Nov 84 ¥2 Nov 6 21 24 13 Nov 87% Nov Sale Sale Sale Sale 34% 23% 39 4.32% 81% Nov 30 81 37 Lane 3 Sale Sale Sale 83 111 25% 4 Sale Sale 2 46 31% Feb 23 3 25% Jan 3 73% Jan 9 Nov 49% Nov 27 85% Nov 20 69% Nov 39 Vs Nov 37% Nov 78% Nov 21% Nov 14"% Nov 52% Nov Sale Laclede Gas Light com 109,500 358,700 94.700 842,300 479,600 43 Va Sale 376,300 98,800 1,813,100 967.900 131,300 42% Sale 22 16 36% 61,000 59,300 4,200 323,100 2.583,100 29,950 2,190 420 8,620 1,480 25,110 55.040 14,523 90,800 688,200 91 83 % 25% 17 Prices 41 79 % Nov Sale Sale Sale Sale Sale Sale Sale 45% 3814 Sale Sale Sale Sale Sale Sale RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale Prices Sale Sale 3.440 889,600 100,000 188,100 81 39 49 81 80% Kroger Company — 1 KVP Sutherland Paper Co_5 410 18,000 Sale Sale Sale Sale Sale Sale Sale 88,000 20,200 64.600 113,300 1,346,000 17,900 510,596 27,900 *167,600 330 5,130 420,790 1713,400 265,500 25,600 59,900 632,700 940 9,630 1,410 8,340 4,150 1.660 270 1,530 703,300 52,300 24.300 170,600 320.000 12,500 Sale Sale Sale 41 % 79% 71% 40 Va 37% 82% 23 STOCKS 37% Nov- 16 41 Nov 1 Sale 31% 31% 10 5 . MacAnd'ws Si Forbes cotn-10 6% preferred „. 100 Mack Trucks Inc common-5 264,100 765,400 Sale Sale 38 Va Ask Bid Ask Sale 87,800 76,500 Sale Bid 28 Va 22% 11% 13,200 123,100 94,100 Sale Sale Sale Sale Opening or 10 Kresge (8 S) Co Kress (S H) & Co Kroehler Mfg Co 4.35% series E pfd 100 Lorlllard (P) common 5 1% preferred 100 Louisville Gas & Elec (Ky)_* Louisville Sz Nashville 50 L vnstein (Mi & Sons 1 7,600 10,200 Ask 37% 750 2,390 189,800 1.841,800 1,060 9,660 14,200 140,600 349,200 22,500 347,300 38,800 351,600 22,700 35,800 226,700 3,420 16,010 64,033 762.933 897.600 68,100 311,60011 .218.500 10,900 303,800 193,000 38,700 Bid Kendall 180 120 Opening or Par Kelsey Hayes Co 300 49*200 Nov. 1 1961 — —PRICES IN NOVEMBER Nov. 30 Lowest Closing or Sate Price Jan. 3, STOCKS KLM EXCHANGE YORK STOCK 21% Jan 3 3 4% Jan 4 12% Jan 24% Jan 17 14% Oct 23 51% Jan May 91% Jan Oct 25 27% Sep *34 4 31 26 3 31% Nov 21 14% .Tan 16 27 Feb 24 21V4 Nov 24 34% Sep 27 3 5% Jan Oct 31 6 16 Jan 3 35% Jan 9 88 Jan 23% Jan 19 30 30% Aug 2i Jan 6 33% Feb 16 74 Oct 30 75 Apr 20 *24% Mar 10 9% Jan 3 Aug 45% Jan 41% Jan 11 1 5% Jan 27 26% Nov 22 38% Nov 15 26% Feb 28 65 If. Oct 12 48% Nov 15 30% Jun 24 25 4 44 Va Jan 3 Jan 74 5 75% Jan Jan 19 68 75 July f 3 23% Jan 3 36% Jan 6 36% Jan *26 Aug' 3 4 Jnn 30 3 12% Jan 4 711/4 Jan 94% Mar 16 5 86% Jan 76 July 1R 3 28% Jan 22% Jan 26 3 30% Jan *31 Aug 21 80 47% Nov 27 9 60% Jun Nov 22 31 3 3 t 34% Mar 10 Oct 13 Aug 2 61 81 80 % Aug 1 Nov 28 7 79% Jun 4B% Jun 12 71% Nov 21 80% Nov 28 39% Apr 26 40 Oct 26 24% May 22 120y8 Nov 27 107 July 25 161 % Mar 22 89 Nov 27 47% A"g 22 40% Sep 6 43 Nov 27 43% Mar 22 72 18 % Nov 28 49 Nov 30 34% Feb 23 5 47 Anr Nov 30 Sen 12 21 % Nov 20 49% Oct 16 10 39 93 May 24 31% Apr 10 35% F«b 28 84 Aug 11 53 Nov 30 91% Aug 9 3 85% Nov 36% Nov 21 13% Apr 20 14% Oct 20 59% Mar 10 70% Mftv 8 NEW YORK STOCK EXCHANGE— STOCKS 24 New York Stock Exchange Aggregate Sales in November Since Jan. 1 Shares Shares 600 190 230 130 5,880 2,240 2,550 210 2,030 845,400 760 88,900 28,800 600 237,300 9,860 14,800 94,300 70,300 1,385,800 82,800 590,200 7,700 59,900 226,100 2,068,700 102,700 487,100 135,700 8,400 25,500 324,300 635,700 23,600 58,200 520,900 19,700 275,700 31,100 327,793 7,400 107,400 11,300 194,700 125,000 2,069,900 60 2,650 310 3,230 11,500 159,600 900 7,300 3,100 39,500 144,200 1,938,100 23,600 275,000 24,100 209,300 15,500 158,600 260,800 3,554,800 50,500 515,500 37,100 515,800 Price Jan. 3, 196J. Opening STOCKS Par Bid Ask -100 81 82 100 4.35% preferred _100 3.85% preferred ,100 3.80% preferred _100 4.45% preferred Middle South Utilities— —10 5 Midland-Ross Corp com .100 5%% 1st preferred 10 Midwest Oil Corp Minerals & Chemicals 90 81 81 90 Sale Metropolitan Edison— 3.S0% preferred 1 Phillip Corp Minne-Honeywell Reg—..1.50 3% convertible pref— -100 * Minn Mining & Mfg Mo-Kansas-Texas RR— Missouri Pac RR class A—* Missouri Portl'd Cement- 6.25 Missouri Public Service Co_l Mohasco Industries com 5 3%% preferred 100 4.20% preferred 100 Monarch Machine Tool • Monon RR class A 25 * Class B Monsanto Chemical Co 2 Montana-Dakota Util Co—5 Montana Power Co • Montecatini Min & Chemical Amer Shares 1,000 Lire Montgomery Ward & Co • Moore-McCormack Lines Morrell (John) & Co 10 12 847,700 53,900 712,600 181,500 204,900 972,800 111,500 244,000 146,700 307,600 Motec Industries Inc 1 Motorola Inc 3 Motor Wheel Corp 5 Mountain Fuel Supply CO-10 MSL Industries Inc * Mueller Brass Co 1 Munsingwear Inc 5 Murphy Co (G C) 1 Murray Corp of America 10 113,100 1,987,700 26,700 214,200 8,700 119,700 31,400 551,000 13,200 245,200 NAFI Corp ; 1 Natco Corp 5 National Acme Co 1 National Airlines Inc 1 National Aviation Corp—_5 54,700 494,100 1,310 16,070 162,900 1,928,100 National Biscuit Co com__10 7% preferred 100 National Can Corp 10 National Cash Register 5 National Castings Co • National City Lines 1 National Dairy Products 5 88,000 1,078,100 14,200 157,700 27,200 461,900 51,700 584,400 186,200 1,958,500 15,700 151,400 2,700 20,700 55,500 518,700 31,600 444,600 1,390 17,260 101,700 1,055,500 1,090 11,640 520 6,150 4,000 91,100 4,100 8,600 50,500 11,700 46,100 81,000 13,800 136,400 91,500 1,101,100 101,000 2,208,600 15,800 157,700 69,700 1,534,100 19,600 407,700 13,200 133,300 23,100 231,900 16,500 120,700 1.420 8,720 66,800 701,800 170 2,120 28,500 373,600 30,200 681,400 12,300 398,700 177,900 1,738,300 51,400 949,600 14,400 296.300 271,567 134,700 12,800 13,000 27,300 4%% preferred (conv)_50 National Fuel Gas Co 10 National Gypsum Co com 1 $4.50 preferred .* National Lead Co common_5 7% preferred A 100 6% preferred B 100 National Linen Serv Corp_l National-Standard Co 10 Nat Starch & Chem Corp 50c National Steel Corp 10 National Sugar Refining—* National Tea Co! 4 National The&tres & TV 1 Natl Vulcanized Fibre Co__l Natomas 1,360 1,570 New York Central N Y Chicago & St 2,400 12,300 63,700 730 82,600 8,570 794,300 250 920 1.050 48,500 5. 80 731,700 For N Y N Y 1 Shipbuilding Corp 1 State Elec & Gas Corp Common • $3.75 preferred 100 3% 40 35 20 % 8 61 70% 13% 9% 6% 46 33% Sale Sale ___ Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 62 72 Sale 10% Sale Sale 40% 24% 127 100% 73 % 27 y4 42% 38 y8 21% 37% 4ya 46% 38% 25% Sale Sale Sale Sale Sale Sale Prices Bid Ask 84% Sale 82% Nov 93 82 80 Sale 82% 93% 96 92 82 80 93 % 3 Nov 1 Nov 2 Nov. 13 1 Nov 38 Sale Sale 99% Sale 38 4914 97 % 49% Nov 30 Nov 22 Nov 10 1 Nov Sale Sale Sale Sale Sale Sale Sale 24% 126% 99 % 70% 51% 98 55% 25% 133% 101% 42% Sale Sale Sale 43% 73 24% 4iy8 23% 41% 3% 50 36% 26% 85 Sale Sale Sale Sale Sale Sale 9% 67% 73% Sale 69 Sale 9% 67% 74 Sale 17% 9 7% Sale Sale 8 15% 9 7 Sale 7% Sale Sale Sale 69 75 Sale Sale Sale 31 39% Sale 53yB 37 42% 36% Sale 33% Sale 32 Sale 28% Sale 31 Sale 31% Sale Sale 9% Sale 10% Sale Sale Sale Sale Sale 29% 24 78% 12% 39% 29% 22 % Sale 30% Sale 19% " 17% 21% Sale Sale Sale Sale 19% Sale Sale Sale Sale Sale Sale 79% 14 43 26% 24% 23 51 Sale Sale Sale Sale Sale Sale Sale Sale 18% 47% 27% Sale Sale 23% Sale 48% Sale 26% ' Sale 30% 13% Sale Sale Sale 27% 9% 51% Sale 12% 28% Sale Sale Sale Sale Sale 81% 156 Sale Sale Sale Sale 14% 113% 24 Sale Sale Sale Sale Sale 20% 76% Sale Sale 25% Sale 25% Sale 83% 84% 85 48% Sale 49 30 48 10 29% 73% 149% 8% 62% 25% 20% 60 Sale Sale Sale Sale 56% 93 Sale Sale Sale 85% Sale 150% Sale 24 125 127 23% Sale 29% Sale — — 81% 19% Sale Sale 15% Sale 5% Sale 21% 5% 21% Prices Closing or 53% 37% 75% 12 Prices Highest Sale Sale 11% 32% Prices Lowest Sale Sale Sale Sale Sale Sale Sale Sale Sale Highest Sale Lowest Sale Nov. 30 28% 29% 10% 53% 13% 29% 91 1 Nov 1 Nov 1 Nov Nov 22 24% Nov 30 41% Nov 13 1 38 Nov 21% Nov 1 9 36% Nov 3% Nov 29 1 46% Nov 36 y8 Nov 17 2 25% Nov 9% Nov 3 Nov 29 73% Nov 1 15% Nov 30 8% Nov 13 7 Nov 22 52% Nov 30 3514 Nov 17 39 Nov 16 68 32 31 9% 29% 85% Nov 22 94 % Nov 15 81% Nov 13 Nov 13 81 96 Nov 22 41 "2 Nov 3 51% Nov 29 99 Nov 27 58 Nov 17 25% Nov 138 % Nov 11)3% Nov 75% Nov 27% Nov 43% Nov 42% Nov 23% Nov 41% Nov 4% 50% 38% 26% 76 9 Nov 1 Nov 1 11% 33% 25 87 14% 18% Nov 29 76% Nov 30 12% Nov 1 38% Nov 10 26 % Nov 24 22% Nov 1 22% Nov 29 30% 25% 24% 47% Nov 14 51 43 Sale Sale Sale 51 Nov 12% Nov 28 Nov 80% Nov Sale 1 34% Nov 15 33% Nov 15 31 % 10% 54% 14% 20% 1 Nov 27 Nov 1 2 2 22 2 6 1 76% Nov 37 % Nov 26% Nov 9% Nov Sale Nov 27 43% Nov 29 Sale Sale 24% 24 1 14 1 28 3 7% Nov 57% Nov 13 29% Sale 30 15 18% Nov 10 1 138% Nov 3 29 10% Nov 15 68% Nov 27 26% Nov Sale 155 156 13% Sale Nov Nov Nov 21 15 24 16 150% Nov 17 13 Nov 16 113% Nov 23% Nov 1 30 Nov Nov 15 9 2 Nov Nov 9 Nov 13 Nov 28 Nov 1 Nov 22 Nov 15 Nov 30 Nov 27 Nov 24 Nov 9 Nov 30 Nov 6 Nov 20 92% Noy 17 1 156 Nov *" * 6 15% Nov 142% Nov 30 3 26 19% Nov 28 75% Nov 17 25% Sale 25% Nov 14 85% Sale 84 47Va Sale Sale 32 % 59% Sale 94% 95% 88% Sale 153 154 128% Sale 26% Sale 32 Sale 53 53% 85 Sale 17% Sale 56% 95 Sale Sale 96 Sale Sale Sale 26% 85% 49 33 % 60% 96 14 21 Sale 92% 152 129% 25% 33 49 26% 91 Sale Sale Sale 19% Sale Sale Sale Sale Sale 23 Sale 21% Sale 22% 7% 19% 7% 6% 21% Sale Sale 9% Sale Sale 18% Sale Sale Sale Sale 77% Sale *47% 30 56 94% 87% 152 128% 25% 31% 48% 83% 17% Nov Nov Nov Nov Nov Nov Nov Nov 15 29 l 30 6 1 13 1 Nov 27 Nov 2 Nov 30 Nov 8 Nov 6 22% 6% 19% 7% 17% 11% Nov Nov 1 Nov Nov Nov 2 1 Nov 17 Nov 21 Nov 1 Nov 24 78% Nov 13 3 Nov Nov 22 Nov 3 Nov 9- Nov 8 Nov 16 94% Nov 22 154 130 Nov Nov 3 3 27% Nov i4 33% Nov 29 55% Nov 13 Nov 16 Nov 28 8 24% Nov 3 7% Nov 92 20 22% Nov 29 9% Nov 30 2 19% Nov 13% Nov 22 24% Nov 28 54 % Nov 15 77 % Nov 16 27% Nov 28 10% Sale 11% Sale 18 12% 28% Sale 23% Sale 23% 493/4 Sale Sale 83 52 77 27% 84 85 23 49% 76 24% 81% Sale 69% Sale 67% Nov 21 71% Nov 9 55 35% Sale Sale 53 57% 38% 19 % 42% 6 Sale Nov 30 Nov 79 Sale Jun 15 Mar 27 84% Nov 13 Sep 19 89 % Jan 87 97 10 78% Sep 12 7a Sep 6 90 30% Jan 4b % 84% July 99 Aug 41 % Nov 3 Jan @ 4 58 Apr 28 Feb 3 3 3 9 10 4 101% May 24 3 19% Jan 126% Oct 30 1 99% Nov 70 ys Jan 17 30% Aug 4 170% Mar 10 1 109% Sep 87% Jun 12 34% Sep 12 93 y2 Jan 39% Jan 24% 35% 35 % 21 y8 34 % 3 % 37 y8 Nov 30 4 Jan 3 Jan 4 Oct 3 Jan 3 Jan Apr 20 19% Jan 4 5 Jan Jan Jan 13% Jan 3 4 4 3 34% Jan 8 62 71 8y2 Apr 14 2 6% Feb 44% Jan 20 32% Aug 1 31 Jan 3 Nov 27 26% July 3 9% Sep 21 25% Sep 25 32 Sep 11 68% Sep 22 18 3 11% Jan 9 29% Jan 4 16% Jan 20% Jan 31 5 17% Jan 44 Jan 26% Oct 18 3 2a*/4 Sep 25 9% Oct 27 47 10 Jan Jan 4 3 26% Jan 27 6 70% Jan 149 Jan 3 3 8% Jan 4 61% Jan 23% Oct 30 4 ~T8% Oct 4 59% Jan 9 25 V* Jan 82% Aug 15 46% July 7 23% Jan 3 53% May 3 90% Aug 25 7b Sep 26 148% Sep 8 124% Aug 15 23% Jan 3 28% Julv 21 149 Va Nov 29 80 .Tan 17 V* 15 y8 &Vb 19% 5% 17% 9% Nov Jan Jan Nov Jan Nov Jan 17 6 6 3 21 3 30 24 22% Jan .26 3 36% Jan 58 Nov 17 Apr 6 45 % Apr 11 44 30% Mar 22 42% Jun 6 5% Mar 27 - 50 % Nov 14 42% May, 15 26% Oct 3 13% Apr' 4 73 V2 Mar 29 79 Mar 28 19% Apr 4 10% Jan 19 9"/4 Jun 29 58% Aug 23 39 Mar 10 43% Nov 29 39% Jan 30 34% Mar 1 17% Feb 15 37% Feb 16 28 V« Apr 20 100 May 8 20% Mar 17 43 Nov 28 41% May 31 26% May 22 27 52 Feb 8 Apr 5 32% Mar 28 41% Mar 8 18% Apr 4 59 % Mar 1 16% Aug 8 31 % Jan 12 92 y» Nov 17 157 Apr 17 16% Oct 23 142 '/a Nov 30 33 ya Apr 12 26% Feb 28 78% Nov 13 30% May 11 92 % Feb 27 52 Aug 1 37% Nov 9 65% Aug 17 3 Apr 3 95% Feb 154% May 18 9i 130 Nov 3 33 Va Aug 17 36% Aug 30 55% Oct 25 98 y8 Sep 22% Jan 6 20 2»% Sep 9% Apr 6 17 27% May 15 10% Apr 5 29 V« Apr 28 9 16% Jun 6 29 y2 Jan 54 % Nov 15 80 Mar 3 27% Nov 28 49% 76% 78% 63% Sale 76% Sale 81 Sale 44% Sale 56% Sale 25 16 Sale Sale Sale 35% Sale 16% Sale 17% Sale 40% Sale 40V4 Sale 35% Nov 2 16% Nov 1 39% Nov 29 Sale Sale Sale 2% 3% 11 Sale Sale Sale 2% 3 11% Sale Sale Sale 1% Nov 16 2% Nov 27 10% Nov 27 1 1 11% Nov 13 10% Nov 27 4% Jan 24 8% Jan 23 18% Jan 30 28% Sale 42 % Sale 40% Sale 39% Nov 27 75% 76% 78 Sale 80% Sale 77 44% Nov 14 80% Nov 29 3 28% Jan 75% Jan 23 44% Nov 14 8iy2 Feb 27 48 % Nov 38% Jan 48% Aug 9 72 Apr 10 37 75% 22 5% 13% 25 81% 70 Nov Nov 2 1 6 8 Nov 28 Nov 8 83% Nov 15 74 Jan 21% Jan 79% Jan 63% Jan 13 3 9 3 85 Aug 24 7 70% Sep 65% Aug .1 39% Aug 28 Nov 17 43% Jan 3 25 Jan 3 15% July 18 22 Mar 21 Nov 13 35% Jun 27 46 Mar 22 Nov Nov 14 2% Nov 3% Nov 1% July 7 2% July 10 Niagara Mohawk Pwr Corp • Common 3.40% preferred 3.60% preferred 3.90% preferred 4.10% preferred 5.25% preferred 4.85% preferred Niagara Share Corp Nopco Chemical Co Norfolk & Western com 38% Sale 46% Sale 467/a Sale 46% Nov 22 100 100 69 72 76% 81% 70 69 Sale 73% Sale Sale Sale 70% 73% Sale Sale Sale 69 Nov 1 73 Nov 29 78% Nov 2 84 Nov 2 107 Nov 3 100Nov 6 27 Nov 3 100 100 100 100 5 1 25 5%% preferred see page 29. 31 98% Sale 78% 85% 86 106 107 100% 101% 27% Sale 36% Sale Sale 110 23 83 103% 104% 99% Sale 19% Sale 81 85 107 101 29 35 86 108 102% Sale Sale Sale 102% Sale 33 Nov 28 102% Nov 30 Sale Sale 22 13% 22% Sale 21% 12% 21% Sale 21 12 Sale 21% Sale 21% Nov Sale 47% Sale 21% 56% Sale 47% Sale 46% Nov 1 1 47% Sale 65% Sale 65% Sale 65 Nov 8 64% 30% Sale Sale 17% 65% 41% Sale 66% Sale 15% 67% Sale Sale Sale 15% Nov 20 65% Nov 10 41 Nov 1 mo 100 104% 109 S*le Sale 106% 107 110% Sale 106% 107 112% Sale 106 Nov 22 110% Nov 1 100 106% 42% Sale Sale 109 42 Norris-Thermador Corp__50c North American Aviation—1 North American Car Corp_5 North American Coal 1 Northern Central Ry 50 Northern NatuT Gas com_10 5.80% preferred 5.60% preferred Northern Pacific Ry Sale 13 19% Adjustment preferred—25 preferred 10 6% footnotes, __ 3% 7 210 14,180 19% UNew York New Haven & Hartford RR common-* Preferred 5% series A_100 21,800 3,300 29,500 44,200 579,000 227,100 2,631,800 10,200 202,900 49% 37% 4,480 4,700 26,900 19,900 RR 82 80 % 95 Louis—15 11,680 9,450 14,100 104,800 202,600 376,500 Inc Newport News Shipbuilding & Dry Dock Co_ a 1' New York Air Brake 5 24,340 300 370 900 1 5 1 — Neptune Meter Co 5 Newberry Co ( J J) com * 3%% preferred —100 New England Elec System__l N J Pwr & Lt Co 4% pfd_100 Newmont Mining Corp 10 6,620 120,500 1,101,800 1,310 11,430 Co Nautec Corp Neisner Bros 339,500 610 National Distillers &-Chem_5 4%% pfd ser of 1951-100 80% 79% 93 y4 39% 34 Va * 82% Sale 93% 39 143 Ask 81 92 51 98 31% —10 Mississippi River Fuel 82 y2 Bid 50% -III Mission Corp Mission Development Co.—5 ~2.50 Minn & Ontario Paper * Minnesota Pwr & Lt Co 82% Opening or Sale Sale Sale 73% 31% 35% 35 V* 24% 130,100 27,500 17,600 24,800 16,900 10,500 25,500 37,600 or RANGE SINCE JAN. 1 PRICES IN NOVEMBERNov. 1 5 109% Sale 45 109% 42% Sale Sale Nov 27 Nov 28 109 Nov 41% Nov 3 6 71 75 83 6 Nov 24 NOV 17 Nov 22 2 85% Nov 8 108 Nov 10214 "Nov 27 30 Nov 24 6 37 Nov 3 111% Nov 6 22 Nov 1 13% Nov 2 25% Nov 56% Nov 29 69% Nov 17 1 17% Nov 67 Ya Nov 29 45 Nov 21 106% NOV 14 112 «/2 Nov 30 109% Nov 14 43% Nov 14 3 Sep 11 71% Sep 14 6b 76% Jan 3 82 6 4 103 98 Jan Jan Aug 14 19% Jan 12 9 30% Jan 97% Aug 8 21 July 18 Nov 28 12 18 Jan 26 41% Apr 5 45% Jan 17 15% Oct 16. Jan 75% Mar 83 88 108 Apr 3 Mar 6 103 V* Mar 1 30 Nov 24 57 y8 Jun 6 117 Feb 24 Mar 14 24 13% Jan 12 34% May 15 56% Aug 9 69 y2 Nov 17 18% Sep 13 11 3 69 45 July 5 5 108% Jan 106 Sep 12 108 64 30 103 Jan 39% July 10 6 Mar 17 May 16 Nov 21 Oct 12 113% Mar 13 112 Jun Ttr«*> 50 Va 6 no Since Jan. 1 Shares Shares 37,200 2,170 1,100 382,400 18,860 1961 Stock Exchange Opening or STOCKS Ask Bid Par Northern States Pow (Minn) 20 1,190 290 76,500 1,166,800 49,100 29,300 9,000 894,100 170,600 121,500 46,800 378,500 23,300 430.800 15,190 1,220 12,900 17,680 780 1,350 5,080 869,900 270,400 22,400 1,510 256,700 2,403,400 224,700 129,200 660,160 640 71,500 11,800 1,800 " 330 25,100 179.200 57,500 11,900 58,100 206,100 2,253,100 74,970 4,560 323,000 33,200 80,000 596,000 88,000 4,600 264,700 47,700 8,680 1,070 176,800 10.100 22,800 317,800 147,600 6,200 687,400 454,700 4,000 700 66,100 31,600 605.300 30,300 1,200 19,390 417,200 76,200 23,500 31,400 57,000 488,800 659,300 61,500 428,900 2.669,100 4.08% preferred 4.11% preferred $4.16 preferred Northrop Corp 21.500 25,300 55,900 112,600 72,800 803,100 800 21,500 142,400 494,900 14,500 53,300 485,000 51.500 970 Sale 75% 86 % 63% 86% 83% 83% 45% 15% common.15 88 36% 40% Sale Sale Sale Sale Sale 4% preferred Paramount Pictures Parke Davis & Co Parker Rust-Proof Co 1 * 2.50 Parmelee Transportation • Feabody Coal Co common—5 5% conv prior pfd 25 Penick & Ford Ltd 3.50 Penn-Dixie Cement Corp 1 Penci Fruit Co Inc com 5 4.68% $24,100 7,000 750.771 628,800 181.100 2,020 203,800 Sale Sale Sale Sale Sale Sale Sale 89% 42% 42% 22% 59% 30 1 1 10 82 24 20% 99 62% Sale 103% 22% Sale Sale 59 % Sale 37% 148% Sale 7 Sale Sale Sale Sale Sale Sale Sale 88 Sale Sale Sale Sale Sale 23% Sale Sale Sale Sale 20% Sale Sale 15% 21 % Sale Sale 49 95 Sale 53% 96 95 Sale 95% Sale Sale Sale 41% Sale 25% Sale 56% 34% 32 % 54% Sale Sale 48 26% 17% 47% 52% 55% 35 27% 39% 29% 25 Sale Sale 64% Sale 20 47 26% 42% 53% Sale 29% 34% 27 Sale Sale 41 95% Sale Sale Sale Sale 95% Sale Sale Sale Sale 31% 34% 97% Sale 11% Sale 90% Sale 32% Sale 14% 50% 62% Sale 95 39% 46% Sale Sale Sale 48% 37 V« 93% 16% Sale 39% 150% 153 Sale 7% 19 13 20% 14% 15% Sale 90 39 95 94% 48% 39% Sale 74 Sale 51% Nov 30 17% Sale Sale Sale Sale Sale Sale 55 Sale 53% Sale Sale Sale Sale Sale 45 33 38% 99% 96 41 Nov 31% Nov 33% Nov 96% Nov 94% Nov 14% Nov 50% Nov Nov 95 Sale 95 Sale 39% 54% 53% 63 % 18% Sale Sale Sale Sale 41% 3% 49% 32% Nov Sale Sale 59% 34% 100 Sale Sale Sale Sale Sale Sale Sale Nov 97% Nov 102 Nov 99 101 1 1 2 1 3 1 1 1 3 6 1 t 33,500 1154,200 20,300 209,300 332,300 3,177,900 68,600 829,600 50,400 1336,800 1,240 13,770 1,200 18,610 4,330 360 5,580 139,300 1,893,700 283,600 2,437,500 ll;410 35,430 340 43,900 2,120 435,200 18,810 610 11,210 110,000 1,402,200 • Pfaudler Permutit Inc 5 Pfeiffer Brewing Corp 5 Pfizer fChas) & Co—33% Phelps Dodge Corp 12.50 Phila Electric Co common.* 4.40% preferred : 100 3.80% preferred 100 4.30% preferred ;_100 4.68% preferred 100 Phila & Reading Corp NY_50c Philco Corp common ; 3 3%% pfd series A 100 Philip Morris & Co com 5 4% preferred 100 3.90% series preferred_100 Phillips Petroleum Co 5 Phillips-Van Heusen Corp—1 Pillsbury Co Inc common..* $4 preferred * 26,600 33,400 272,200 292,000 190 1,440 21,400 260,100 Piper Aircraft Corp 58,700 15,110 601,300 Pitney-Bowes Inc Pitts Coke & Chemical 10 1,860 1,400 18,400 5.900 173,200 380 4.620 41,100 74,200 220,700 277,300 309,900 909,725 580,100 345,600 1,170 462,700 9,830 5,200 34,500 60,100 162,700 70 2,260 24,600 1.880 28,500 221.400 29,050 205,300 For 2 10 $5 conv preferred. * 4.80% preferred (conv) Pittsburgh Forgings Co Pitts Ft Wayne & Chi 7% guaranteed pfd * 1 Rights . preferred class A 100 5%% 1st ser pr pref 100 Pitts & West Virginia 100 Pitts Young & Ash Ry— non-euro preferred.100 PIttston Co common 1 $3.50 conv preferred 75 Plough Inc j -__2.50 5% see page 29. 31% 47 3% 45% 58% 34% 99% 83% 97% Sale Sale Sale — — 97% 81% 91% 101 % 34 18 % 62 79% 80% 99% Sale 93 Sale Sale Sale Sale Sale Sale 102 74% 21 % 95 107% 84 Sale Sale Sale Sale Sale Sale Sale Sale 84 97% 99 102% 103 Sale 84 Sale 24% Sale 97% 117 Sale Sale 40% Nov 28 61 % Nov 14 23 Nov 9 87 Nov 2 78 NOV 14. 13 Nov 1 46 67 26 87 81 127 % Nov 3 23% Nov 30 131 Salle 70% 95% 97 96 Sale Sale Sale Sale Sale Sale 45% Sale Sale Sale 123 18% 70 11 . 59% io y» 23% 84% 78 87% 81 Sale 13% Sale 129% 83 79 Nov 15 Nov 20 Nov 1 Nov 1 Nov 1 Nov 2 Nov 24 14% NOV 24 Nov 21 27% Nov 8 68% Nov 9 Sale 128% 23% Sale 24% 65% 9% % Sale Sale 64% 10% Sale Sale 63% Nov 30 9% Nov % Nov 59 % 49 62 50% Sale Sale 51% 51 16 52% 52% Sale 50 51 Nov 53% Nov 17 54% Nov 28 21 Sale 15% Nov 21% Nov 27 125 Sale Sale Sale __ 57% Nov Nov Sale 60% 96 14% Nov Nov 63% Sale 88 81 98% 125— 85 82 Va 59% 22% 42% 45 93 18% 83% 81% 103% Nov 84% Nov 24% Nov 70% Nov 30 97% Nov 28 21% 19 67 26 86 79 13 Nov 30 27 24 10 27 2 21 28 21 29 24 29 24 16 21 60% Nov 1 95% Nov 15 Sale Sale 41 21% Nov 93% Nov 107% Nov 85 99 Nov Nov Nov Nov Nov Nov Nov Sale 98% Sale Sale 14% 49 71% Nov 1 1 1 2 1 17 1 2 14 2 2 3% 53% 62% 35% 100 Sale Sale 82 80% 55% *. 42 2 1 Nov 6 Nov Nov 22 9 Nov 99% Nov 2 3% 45% 58% 33% 83 6 45% Nov Nov 21 Nov 27 Nov 29 Nov 24 Nov 20 18 55% Nov 30 104 % Nov 15 54% Nov 28 Nov 15 44 8 59% Nov 60% Nov 15 Nov 20 76 Nov 16 99 18% Nov 30 Nov Nov 54% Nov 18% Nov Sale 81% 56% 78 . Sale 84% Sale 81% 77 53 % Ry— 100 Pitts Metallurgical Co__1.25 PitLsbureh Plate Gloss—10 Pittsburgh Steel Co com • footnotes, 1 ~3% 33% 3 Nov Nov 16 34% 39% 99% 96% Nov Nov Nov Nov 21 Nov 2 Nov 16 99 1 15% Nov 48 56% 58% 71% 55% 1 26% Nov 30 17% Nov 29 45% Nov 15 Sale Sale 65 Sale 98% 100 Sale 15% 55 1 Sale Sale Nov 24 Nov 2 Nov 22 Nov 22 Nov 28 59% Nov 22 95% Nov 24 8 61% Nov 38% Nov 14 33% Nov 29 60% Nov 22 33% Nov 30 8 25% Nov 76% Nov 27 Nov 10 29 8 20% Nov 48% Nov 22 59% Nov 20 Nov 13 1 29% Nov Nov 28 24 64% Nov Nov 29 NOV 2 Nov 14 Nov 28 Nov 28 7% Nov 20 6 21 % Nov 1 14% Nov 15 % Nov 13 6 22% Nov 33% Nov 30 24% Sale Sale 24% 29 27 27 41% Nov 13 1 48 % Nov 3 94% Nov 55 % Nov 21 Sale Sale 33 28 22 15 153 1 6%-Nov 18% Nov 30 12% Nov 24 15% Nov 1 20% Nov 22 Nov 20 9 Nov 16 63% Nov 15 37% Nov 1 148 Nov 22 Sale Sale 41 41 8 98% Nov 3 58% Nov 30 27 39 16 21 8 13 22 30 22% 14% 18% 21% 108 1 Nov Nov 17 1 Nov 6 Nov 110 Nov ,3 34% Nov 3 2 93 Nov 21%' Sale 35% 93% 113% Nov Nov Nov Nov Nov NOV Nov Nov Nov NOV Nov Nov Nov Nov 20% 23% 91% 94% 115% 40% 96% 18% 21% 80% 83 % 19% Nov 15% 41 41 Pepsi-Cola Co 33%c Perkin-Elmer Corp__ 1 Pet Milk Co common • 4Vi% preferred 100 Petroleum Corp of Amer 1 20% 23 % 89% 93 % Sale 17% 1 13 % Nov 17 % Nov 21 21% Nov 27 23% 57% 28% Pennsylvania RR Co 10 People's Drug Stores Inc 5 People's Gas Lt & Coke__25 New common * Peoria & Eastern Ry 100 Sale 49 Sale 36 19% 1 22% 58 % 79% 40% 1 8 2 1 Sale Sale 23% 50 preferred (J C) Co_ conv 36% 39% 17% 54% 75% 16% 95 14 13% 17% 86% 54% 39 100 87 Sale Sale Sale 37% 47% 10 1 20% 50 • 93 91 48 17 89 40 40 96% Sale Sale Sale 52% 95% 83% 98% 1 3 24 Sale Sale 18% Pipe common 96% Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 13% 18 % 22% 16% 17% Eastern Sale Sale Sale Sale Sale Sale 46 92 82 29 14 30 19 13 69% Nov 14 21 1 Co 18% Sale Sale 97% Nov 21 31 2814 Nov 30 61% Nov 30 Sale Packaging Corp of Amer 5 Packard-Bell Electronics.50c Pan American Sulphur 70c •Pan Amer World Airways 1 Line 97 95 30 8 13 15 % Sale Sale Sale —100 Sale Sale Nov Nov 28% Nov 87 55 Nov Nov Nov Nov 65% Nov 31% Nov 33% Nov 32% Nov 89 84 88 89 84 111 31% 141% 5% preferred Sale 50 94 83% 39% 9 1 83% Nov 85% Nov Sale Sale 83% 80% 53 % 6% 30% 32% 28% 85% Sale 89% Sale Sale Sale 38% Nov 10 76% Nov 27 Sale 115% 118 56% Sale Sale 97 Sale 70 % 127 116 62% 107% 97 Sale Sale 117% Sale Sale Sale 114% 116 Sale 73% 123% Sale 99% Sale Nov 114% Nov 27 61% Nov 3 107 Nov 2 96 Nov 3 11% Nov 14 % Nov 9 116 74 124 107 Nov 13 Nov 29 Nov 29 Nov 8 Highest Sale Prices Sale Prices Sale Sale 26% 89% 25 * Pacific Tin Consol Corp 88% 64% 36 75 Sale 23 RANGE SINCE JAN. 1 Lowest Highest 1 2 8 6 9 1 Nov Nov 86% Nov Sale Sale Sale 62% 38% 47% Sale Sale 75% Pacific Teleph & Teleg— Common 14 2/7 37% 76% 88% 84% 88 Sale 83 98 93 Sale 25 5% preferred Pacific Gas & Electric Pacific Lighting Corp 1 Sale Sale Sale 17% 55% 76% 21% Sale Sale 119,500 371,300 330 86 14% 15% 15% 20 750 11,840 547,400 2,857,800 41,400 Sale Sale Sale Sale Sale 5 5 Pacific American Corp Pacific Cement & Aggreg Pacific Coast common Pennsalt Chemicals Corp 3 Penn Glass Sand Corp 1 Penn Power & Light com • 4%% preferred __100 4.40% series pfd 100 25,500 16% 87% 417,260 89,200 407,500 28.940 51,200 34,200 17 Sale Sale Sale 17% 117 26 28,900 8,400 37,600 540 46% 92% 97% 93 % Penney 23,200 Sale Sale Sale Sale 92 Sale Sale 1 72,800 1,072,300 21,300 10,600 64% * 11,640 3,060 Sale 23 % 16% Owens-Illinois Glass com_6.25 4% preferred 100 Oxford Paper Co $5 preferred 23% Sale 30c Co Fiberglas 57% Sale Sale Sale Sale 28 % 32 30 43% 15% 40 59 * Co Sale Sale 89 79 93% 90% 37 % 35% 16% 88% 33 10 Otis Elevator Co Outboard Marine & 87 38 % Olin-Mathieson Chem Corp_5 Olin Oil & Gas Corp 1 Orange & Rockland Util Sale 84 48% 4.24% preferred series-100 Oklahoma Natural Gas 7.50 Owens-Corning Sale Sale 22% 100 preferred 84 84 84 84 "23 4.44% preferred—_100 Ohio Oil Co. (The) • Oklahoma Gas & Elec com_5 4% preferred. ._ 20 Manufacturing Ask 36 Sale Ohio Edison Co common.15 4.40% preferred . 100 3.90% preferred______100 Panhandle 119,600 1,091,400 500 3,230 51,000 678,300 285,500 2,693,200 28% 73 83 % 80 Northwest Airlines com___10 5%%- convertible pfd 25 Northwestern Steel & Wire_5 Norwich Pharmacal -66Vic Outlet Bid 100 100 100 ____100 __100 1 $3.60 preferred $4.10 preferred 4.56% Opening or 5 Common 11,590 1,460 7,240 2,950 Nov. 1 25 STOCKS — PRICES IN NOVEMBERLowest Nov. 30 Sale Closing or Prices Bid Ask New York Aggregate Sales in November EXCHANGE NEW YORK STOCK December, 1961 Sale Prices 27% Jan 10 72 Jan 12 83 Jun 27 83 July 11 82 July 5 5 83% Jan 41% Jan 26 3 15% Jan 4 23% Jan 4 21% Jan 6 41% Jan 38% Nov 3 52% Nov 95% Feb 83% Nov 98% Nov 95 Nov 45 % Aug 49 Nov 35% Jan 67% May 15 33% July 20 37% May 17 69% Nov 14 3 3 3 13 5 32% Mar 9 16 '/a Apr 12 4 85 Aug 32 % Aug 24 Jan Jan 93% Jan 90% Jan 36 % Jan 17% Oct 16% Jan 76 Sep 82 % Oct 10b Sep 26% Jan 87% Jan 13 5 5 17 73% Jan 52 Jan 20 20 2 22 11 3 22 .July 11 98 6 20% Jan 8 13 22 4 28% Feb 23% Nov 102% Mar 104 Apr 120% Apr 40% Nov 24 3 28 26 18 4 14% Jan 16 23 17% Mar 15 89 % Nov 28 42% Nov 22 52% Aug 7 22% Nov 29 59 % Oct 5 82 Nov 27 Nov 30 Jan 4 Jan 17 Jan 4 12 % Oct 15 % Jan 7 35 % Aug 89 79 39% 15% 39% 56% 9 77% Mar 23 89 Nov 29 85 May 4 87 Nov 30 89 Nov 14 24% Jun 15 18 Mar 3 22% May 17 25% May 31 108 Nov 16 3 23 65% Oct 20 4 3 8% May 16 24% Aug 30 48 % Apr 177 Apr 30% 141% 5% 18% Jan 3 Jan 5 Jan 3 Nov 30 12% Nov 24 14% Sep 8 8 26% May 15 Mar 22 22% Nov 6 39% 86% 53% 32 % July 19 59 % Nov 22 Jan 95% 85% 44% 33 % 19% 23% 49% 26 Ve 15% 41% Jan Jan 16% Sep Jan Oct 23% Jan 30 Sep 19 Nov Apr Apr Nov 60% Nov 5 18 25 6 19 24 11 12 29 22 3 9 33% Nov 30 27 Apr 28 May 16 Oct 27 Jan 3 76% Nov 27 33 Feb 27 23% May 9 Jan 4 49% Apr 14 37% Apr 5 59% Nov 20 28% Jan 3 25 9 ' 26% Jan 94% Sep 19 5 90% Jan 3 11% Jan 3 32% Jan 62% Jan 4 3f % Oct J48 36 46 Nov 3 Sep 27 July 24 43% Jan 12 37% Jan 3 94% Feb 1 1&% Sep 26 6 Nov 6 Jun Nov 27 5 Jun 2 Jun 18 Nov 20 55% Nov 30 103 Oct 11 54% Nov 28 50% Jan 24 59% Nov 8 83% Apr 20 76 Nov 20 99 Oct 26 18% Nov 30 45% 41% 39% 101% 97% 30% Jan 3 46% Jan 3 $30% Jun 29 49% Apr 20 5% May 25 53% Nov 24 65 % May 16 35 % Nov 27 12 103% Mar 29 80% Sep 22 91 % July 5 100 Aug 14 33% Jan 3 3 -17% Jan Mar 1 Nov 28 104% Mar 8 t32% Sep 15 3 96 62 Jan Sep Jan 3 3 3 78% Jan 79% Jan 30 77% Jan 12 51 Va Sep 25 3 14 % Jan 44% Jan 4 3 94 Feb 85 99 84% Nov 29 25% Jun 5 98 % Nov 29 125 Nov 24 86 May 8 83% Mar 16 64% July 31 22% Nov 20 70% Nov 30 97% Nov 28 Nov 14 60% Jun 5 68 % Oct 27 27 % Apr 24 88% Mar 21 88 Apr 21 12% Oct 23 18% Mar 16 40% Nov 28 39% Jan 10 18% Jan 3 81% Aug 23 78 123 Sep 27 18% Jan 3 62% July 18 9% Oct 30 % Oct 27 44 Aug 18 46% July 21 9% Jan 3 114 Jun 27 5 55% Jan 96% Jan 5 Jan 9 69 Nov 21 28% Apr 3 (9% Feb 28 131 17% May 17 % Oct 27 .tan 21 65% Jan 24 61 21% Nov 27 Feb 13 77% May 10 130 May 10 107 Nov 8 120 26 NEW YORK STOCK EXCHANGE Aggregate Sales November Shares New York Price Jan. 3, Stock Exchange Since Jan. 1 196J Shares In 38,400 142,200 Plymouth Oil Par Bid 5 20% 189% 17'/. Co Polaroid Co 1 Poor & Co 10 Porter Co 5%% s f pref_100 Potomac Electric Power 10 Procter & Gamble Co • Pub Serv Co of Colorado 10 Public Serv Elec & Gas— ? 484,900 *957,300 22,600 Opening STOCKS 182,600 1,067,400 86,700 1,156,200 11,800 138,200 620 30,770 269,500 109,100 1,172,600 6,000 62,700 1,850 9,430 1.020 11,520 930 10,470 710 14,550 1,110 14,500 18,300 440,900 4 710 6,200 900 24,000 900 15,800 860 14,760 59,100 1,233,900 f"!<irnmr>n 4.08% preferred 4.18% preferred 4.30% preferred 5.05% preferred 90 — ■ _ ■ 69% 28 82 83% 100 100 100 100 5.28% preferred Pub Serv of Indiana com • .__100 25 . 87 102 „ 71 21% 31% 205% 19% 447/8 927/8 21% 213/4 Sale 160 8% 86% Sale 240,400 7,220 70,400 Quaker Oats (The) com 5 6% preferred 100 Quaker State Oil Ref Corp_10 59 131 348,200 2,682,060 5,800 81,000 57,800 1552,100 25,500 60,700 6,300 122,300 78,100 948,800 Radio Corp of Amer com—• $3 50 1st preferred • Banco Xne Random House Inc__., 63,900 1,426,900 188,900 3,100,300 Rayonier Inc Raytheon Co 33,000 190 8,500 25,300 8,200 Raybestos-Mannattan Raymond Int'l Corp 200,100 61,800 122,600 Red 21,300 26,900 108,400 4,000 938,500 61,400 12,400 28,300 140,100 * 3.33% 1 __5 50 50 50 Reading Co common 60,200 256,400 392,600 2.50 1 8,900 15,300 4% 4% non-cum 1st pfd 2nd pfd Stores Inc non-cum Owl * Reed Roller Bit Co Reeves Bros Inc_ • 50c 1 Reichhold Chemicals Reliable Scores Corp 10 Reliance Electric & Eng Co_5 Reliance Mfg Co common 5 560,100 1,100 5,170 179,800 1,676,000 65,500 1,138,600 3%% serles-100 Republic Aviation Corp 1 6,600 157,800 143,600 1,454,500 21,200 206,500 Conv pfd 72 Sale 88 % 141 52 71% Sale Sale 54% 72% 527/a 72% 21% 26% 77% 12 9% 15% 12% Sale 9% 16% 16% 18% 18% 17% 48 Sale 44% 23 58 Sale Sale 49 28% Sale Sale 56% Sale 5 39 % Sale 43% 59 50% -^Sale 12 ^Sale 16% Sale 59% Sale Tob com 21% 59 49% 13% 17% 47% 123 Sale Sale 47% 109% 48 % Sale Sale 13% 1% 80 Sale Sale 1% 107% 38% Sale 27% 34 % Sale Sale 47% Jan 1 23 Nov 70% Aug 21% Jan 6 2 Nov Nov 2 9% 15% 12 62 Sale Sale Sale 13 % Jan 70% Nov 6 22% Nov 16 173 9% 87% 42'A 39% 35% Nov 15 Nov 8 Nov 8 Nov 21 Nov 21 Nov 2 91% Nov 16 143 Nov 30 9 66% Nov 30 52 Nov 30 36% Nov 30 47% Nov 3 Sale 48 Sale Sale 89 Sale 13 Sale l%Nov 2 Nov 30 38% Nov 1 29% Nov 3 29 Nov 30 108% Nov 3 Nov 1 80 86% Nov 2 Nov 29 9 13 8 3 10 3 104% Jun 28 4 7 9 21 May 17 118% Jan 3 8 Jan 84% Apr 3 4 3 24 33% Jan 32% Oct 31% Sep 27 57% Feb 17 131 Jan 13 26% Jan 4 16 29 HO7/# Oct 24 26% Oct 12 57% Jan .4 11% Oct 27 4 17% Jan 34"% Sep 27 8 July 1!) 49 % Jan 70% Jan 43% 37% Sale 102 22 49 % Nov 29 24 Nov 15 9 60 Nov 1 52% Nov 14% Nov 15 18% Nov 14 Sale 14 Jan 43% Nov 1 20% Nov 21 59 Nov 3 48 % Nov 15 11% Nov 1 16% Nov 1 58% Nov 20 39% Nov 30 46% 88% 86 6 11% Nov 1 20 % Nov 20 35% Nov 1 Sale 87% 22 Sale Sale 61 52% 36% Sale 8 Nov 24 85% Nov 17% Sale 83% 81 % Aug 83% Jan 21 Sale Sale 8 17 15% NOV 1 17% NOV 10 Sale 80 3 3 76 141 Sale Sale __ Jan Jan Sale 18 39% 67% 5 43 28 Nov Nov Nov Nov 14 3 Nov 59 % 47% 112 84% 88% 70% 30% 8 6'/a 88% 92% 106 108 % 10 108% Nov 30 15% 10% 58 12% Aug 14 July 26 Oct 13 3 Jan Nov 15 16 17% NOV 29 6 18% NOV 15 Jan 3 Oct 26 6 Jan 1 Nov Aug 24 Oct 11 Jan 11 3 Jan 6 Jan 3 Jan Mar 9 Jun 23 3 Jan 61 % Nov 27 6 44% Nov 74% Nov 13 8 60% Nov 8 417/8 Nov 48% Nov 20 115% Nov 20 89% Nov 14 89% Nov 8 8 14% Nov 238% Nov 28 22% Mar 30 97% 497/s 101% 102% 10% 16% 12% 70 20% Sale Sale __ 3 Nov 30 36 Apr 19 3 33% Jan *73 Mar 15 64% Jan 11 Nov 29 Nov 3 Nov 2 Nov 1 17% Nov 22 18% Nov 3 42% 69% 56% — 17% Jan 88 3 213/4 Nov 8 160 Nov 1 1 8% Nov 9 87 Nov 39=% Nov 1 33 % Nov 1 32% Nov 22 Sale Sale Sale 16 Feb 22% Nov bale 67% 19% 19% 16% 20% Jan 175 65 % Nov Sala 12 19 Vs 15 % Sale Sale Sale Sale Sale Sale Prices 3 13 71 % Nov Sale 47% 24% 54 Nov 86% Nov 88% Nov 92% Nov 106 Nov 68 Sale Sale 13 Sale 70% Nov 14 17% Nov 3 26% Nov 30 20% 36% 19% 1 Nov 2 Nov Nov 28 Nov 16 102% Nov 20 Sale Sale Sale Sale Sale Sale Sale 19% 95% 49 7/8 101 % 59 Nov 15 73% Nov 20 21% Nov 28 29% Nov 9 81 Nov 24 14% Nov 6 23 Nov 10 39% Nov 21 11% 20% 35% 12% 16% 20 Nov 30 238% Nov 28 30 Highest Sale Prices 36 51 % Nov 29 72 % Nov 1 Sale Sale Sale 62 Sale Sale Sale 16% 17% 35% 8% 22 12% __ Sale Prices 1 6 9 8 1 106% Nov Sale Sale Sale Sale — Lowest 29% Nov 6S — Nov RANGE SINCE JAN. 1 Highest 28% Nov 30 57% 17% 28% __ — 54% (R J) 86 Sale Sale Sale 57 — Nov 30 90% NOV 1033/4 Nov 227/8 Sale Sale Sale Sale Sale 10 Preferred 3.60* series_100 Rheem Mfg Co 1 90% Sale Sale Revnolds 18% Nov 27 175 165 Sale 8% 86% 88 Sale 41% Sale 373/4 Sale 333/4 29% 19% 15 50 100 Sale 143 21% 1 1 93% Nov 24 1 447/8 Nov 1 92% Nov 91% Nov 6 Sale 106 105 108% Sale Sale 68% Sale 743/4 22% 23 Sale 10 pfd series A conv 2nd pfd Sale Sale Sale Nov 205% Nov 30 92 26% 50c 4%% 4%% Sale 88 353/4 231% 18% 142 28 Ya 1 Rexall Drug & Chem Co_2.50 Reynolds Metals Co com • 5,100 139,800 18,300 118,900 193,300 1435,100 2,900 21,300 94,100 1,045,600 33 % 34% 134 Republic Steel Corp Revere Copper & Brass Revlon Inc 77,400 1,240,200 266,000 2,19« 240 393/4 Sale Sale Republic Corp common $1 conv preferred 136,200 11,914,000 88 Sale Sale Sale 90% Sale Sale Sale 21% 34 Co 87% Sale 22% 5 Oil 87 Sale Sale Sale Sale Pure _ 85% 65% Sale 22 Sale 397,200 761,100 133,600 1,232,700 65 1 29% Nov 84% Nov 14 105 107 87% Sale 30,400 Sale 293/g 89% - 8% 96,800 66% 293/8 86 86 Sale 85% 33% 33% 4,040 47% 95 99 66% 29 % Publicker Industries com 5 $4.75 preferred • Puget Sound Pwr & Lt 10 Pullman Inc • 120 94 Sale Sale Sale Sale Sale 88 Sale 20% 118% 25 Sale 91% 100 4.16% preferred 4.80% preferred -PRICES IN NOVEMBERNov. 30 Lowest Sale Closing or Bid Ask Prices 95 •_ ia Sale Sale Sale STOCKS Sale Sale Sale Sale Sale Sale Sale Sale j, 48% or Ask Bid Sale 44 100 Ask 33'/. • $1.40 dlv pref common Opening or Sale Sale Sale Sale • , 3%% preferred 4.32% preferred Nov. 1 — 16% 20 54 27% 10% 14% 53% 37% *57 43% 35 % Oct 23 47 Jan 3 2 108 Oct *68% Sep 26 83 Mar 8 13 Nov 29 70% 78 Oct 4 Nov 28 Nov 16 Nov 20 Nov 14 Apr 6 Nov 8 Nov 17 Nov 22 Nov 22 Nov 30 Nov 6 Mar 29 23% Apr 7 227/8 Nov 16 Nov 15 173 14 May 12 87% Aug 14 43% Oct 11 42 Jun 12 14 39% Jun 92% Oct 20 145 Sep 18 31 Apr 1 65% 74% 23% 337/8 88% 21% 24% 44% May 9 May 15 Feb 28 Sep 26 Feb Apr 6 6 31 18 22 1 18 14 Aug Aug 11% Mar 25% Feb 15% Jan 70 Nov 20% Nov 3 28% May 10 25 May 8 20% Apr 7 67 7 Apr 49% Jun 66% Mar 52% Nov 18% May 22 May 65% Mar 52 May 13 7 1 11 17 3 23 Aug 18 84 60% 56% 49% 131 % 89% 90% 23% Nov Jun 8 5 Jan 30 5 Jun Nov 14 6 Oct May 8 1% Mar 111% Nov 51% Apr 347/b May 60% Mar 23 14 27 10 13 Rhodesian Selection Trust 154,500 2,310,600 Ordinary 5s 48,800 590,300 54,000 18,000 *259,300 281,700 20,800 Riegel Paper Corp 222,800 Ritter Co 54,600 577,800 392,500 25,100 14,300 255,000 30,900 310,100 34,600 395,900 7,100 290 76,780 7,110 67,100 1,450,500 92,600 1,176,700 7,500 90,900 11,800 129,000 505,500 3.929,300 121,600 1,170,500 16,500 177,500 27,100 278,900 4,200 81,900 51,500 668,300 132,500 1,553,700 81,400 1,068,500 1,030_ 15,280 200' 200 65,100 466,200 5,500 66,500 45,700 444,500 1,000 18,400 94,100 1,506,060 190 2,300 37,300 572,100 880,300 6,685,600 37,600 321,700 124,100 1,950,100 10,700 159,400 79,200 1,090,300 9,300* 88,800 55,200 825,400 42,400 508,200 60,800 *77,200 1,110 4,520 1,050 4,240 35,700 531,000 80 860 37,100 54,600 700,200 892,800 784,400 279,000 185,700 1,475,000 161,500 14,400 22,100 182,500 6,200 89.100 109,100 1,974,100 1,000 4,630 8,200 121,700 For Richardson-Merrell Richfield Oil Corp Inc_1.25 • 10 2.50 Roan Antelope Cop Mines— American 36% 31% Sale Sale 3 shares Robertshaw-Fulton Contls_l Rochester Gas & El Corp • Rochester Telephone Corp_10 Rockwell-Standard Corp 5 Rohm & Haas Co com 20 4% preferred series A_100 Rohr Aircraft Corp 1 Ronson Corp 1 30 3 46 Sale 24% Sale 35% 60 31% 27% 616 88 Sale Sale 34% 579 89% 90% 22% 18% 13 16% 19% Sale Sale 24 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 92 Sale Sale 5 • 2.50 20 Sale Sale Sale Sale Sale Sale Sale Sale 22% Sale 13% 13 % Sale Sale Safeway Stores com 1.66% 4% preferred 100 4.30% conv preferred 100 37 86 220 Sale Sale 59% 90% 92 Roper (Geo D) Corp Royal Crown Cola Co Royal Dutch Petrol Co_ Royal McBee Corp Rubbermaid Inc Ruberoid Co_. 33% 14 1 Ruppert (Jacob) Ryan Aeronautical Co Ryder System Inc St 1 Joseph Lead Co 10 St Joseph Lt & Pwr Co • St Louis-San Fran Ry com.' Preferred ser A 5% 100 St Regis Paper Co com 5 1st pfd 4.40% ser A 100 San Diego Gas & Elec Co_10 San Diego Imperial Corp 1 Sangamo Electric Co 5 Schenley Industries Inc_1.40 Convertible preference_35c Scherlng Corp common 1 5% conv preferred30 Schick Inc Scott Paper Co common New common S3.40 preferred $4 preferred 1 • Air Line Finance RR 20 1 Seagrave Corp (The) Sealright-Oswego F^lls 5 5 Sears Roebuck 3 & Selberling Rubber Servel Inc Co Co common 1 1 $5.25 preferred • Shahmoon Industries Inc 2.50 footnotes, see page 29. 26% 33% 16% 71 34% 92 30% 7% 15 22% 8'* 55% 41% 8% 86% 265 Sale 34% Sale Sale Sale 93 Sale Sale Sale Sale Sale Sale Sale Sale Sale * • • Scovill Mfg Co common 25 3.65% preferred 100 Screw & Bolt Corp of Amer.l Seaboard Seaboard 12% 36% 14% 74 85.% 16% 70 5 32% 22% 15 31% 56% 11% 12% 98 8% Sale 87 Sale 72 Sale Sale Sale 157/. Sale Sale 12% Sale 99 8% 23% 23% 31% - 10% 13% 42% 13% 21 300 S4% 40% 18% 72% 39% 99% 36% 16% 18% 28 97% 64% 41% 9 126 42 76 90 22% 72% 57/8 29% 237% 21% 47% Sale Sale Sale Sale Sale Sale Sale 400 Sale Sale Sale 73 % Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 74% Sale Sale Sale Sale Sale Sale Sale Sale 12% 103 101 82% 13% 10% Sale 1% 98 43 Sale Sale 33 29 Sale 98 Sale 3% 40% 59 Sale 33 35% 559 92 Sale Sale Sale 23% 25% 27 23% 33% 13'% 15 40 14 24 14 61% 91% 395 36 42 18% 73 37 % 96% 37% 18% 3 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 22% 50% 84% 12% 14% Nov 10 39% Nov 21 6 13% Nov Nov 20 8 13% Nov 57% 90% 391 % 33 Sale Sale Sale 74 Sale Sale Sale Sale Sale Sale Sale 103% 105 97/8 Sale 1 1 13 Sale Sale 550 Sale Sale Nov 10% Nov 31 19 24 1 1 Nov 27 59 2 30% Nov 34 Ye Nov 1 Nov 13 552 6 91% Nov 22% Nov 24 23 % Nov 22 1 23% Nov 22% Nov 8 94% Sale Sale -.Sale Sale 27% Sale 9% Sale 65 44% Sale 9 Sole 136 Sale Sale 45% 79 77 91 Sale Sale 22% 73% 75 6 Sale 29% Sale Nov 35% Nov . Nov 27 Nov 2 Nov Nov 40% Nov 18% Nov 72% Nov 36% Nov 96% Nov 36% Nov 16% Nov 18% Nov 26% Nov 9% Nov 64% Nov "41% Nov 8% Nov 121% Nov 41% Nov 76 Nov 90 Nov 22% Nov 73 1 6 2 1 1 9 24 30 3 1 1 17 30 1 1 10 9 9 1 1 1 Nov 16 5% Nov 27 29% 22% 18% 45% Nov 28 Nov 10 Nov 8 Nov 2 82 Nov 3 12% Nov 21 12% Nov 19 Nov 2 103 9% Nov 22 1% 111% 43% 337/s 33% Nov 1 1 % Jan 3 Nov 14 Nov 29 3 78% Jan *37% Sep 25 Noy 27 Nov 16 3 25% Jan 29 Nov 30 1 3% Nov 40% Nov 30 60% Nov 10 3 2T% Jan 32 7% Feb 10 43% Jan 19 3 23% Jan 4 27 % Jan 500 May 2 87 May 2 9 177% Jan 12 V* Jan 13 3 16% Jan 8 Feb 18 34 Nov 27 9 36% Nov Nov 20 590 Nov 2 92 8 24% Nov 26% Nov 29 27% Nov 21 23% Nov 30 337% Nov 30 14% Nov 22 15 Nov 30 1 42 % Nov 14 Nov 30 24% Nov 30 15% Nov 13 61% Nov 30 93 400 Nov 27 Nov 8 37% Nov 43% Nov 20 % Nov 76 Nov 40% Nov 99% Nov 9 6 8 22 1 1 38% Nov 14 22% Nov 21 20% Nov 14 29% Nov 20 8 10% Nov 70 Nov 14 46% Nov 24 9% Nov 13 139 46% 78 % 31 % Nov 29 Nov 29 Nov 22 Nov 29 9 24% Nov 74 Nov 14 6% 31% 25% 23% 50% 94% 13% 14% 8 Nov 3 Nov Nov 21 Nov 27 Nov 20 Nov 15 1 Nov Nov 30 105 Nov 27 10% Nov 1 29% Sep 10% Oct 12% Feb 19 36% Jan 3 3 3 10% Mar 15 18% Jan 30 12% Oct 25 36% Jan 86 Jan 391% Nov 26% Jan 33% Jan 15% Jan 70% Jan 3 3 6 62% Oct 20 34 38% 670 92 Nov 27 Aug 9 Jan 10 July 31 27% May 5 26% Nov 29 27% NOV 21 8 25% Apr 43'% Apr 11 19% Apr 18 16'% May 17 40 % Apr 27 14% Jan 19 27% Aug 8 22% Mar 16 61% Nov 30 Nov 27 93 400 Nov 37% NOV 43% Nov 3 5 20% Nov 79 Apr 41% Oct 19 9 73% Jan 11 Jan 4 3 16% Jan 70 Feb 21 Jan 3 5 27 Jun 16 87 21% July 25 Jan 15 5 3 31% Jan Feb 64 11% Jan Jan 12 97% Jan 8% Jan 9 5 3 9 31% July 20 92 Jan 4 3 30% Jan 3 7% Jan 3 14% Jan 3 21% Jan 3 8% Jan 46% May 3 38 Jan 16 8% Sep 19 Jan 3 85 *41%' Nov 3 % Feb 47% Jun 1 5 Q 4 4 100 May 25 39% Feb 16 22% Nov 21 22 May 10 34'/, May 5 11 May 8 70 Nov 14 46% Nov 24 14% Mar 10 139 Nov 29 46% Nov 29 81% Mav 9 97 May 19 27% Jun 15 74 10 Nov 14 May 22 37% Feb 24 29% Mar 21 30% Jun 13 50% Nov 20 94% Nov 15 17 July 28 20% Apr 4 105 Nov 27 14'/, Apr 19 New York Aggregate Sales In November Since Jan. J Price Jan. 3, 1961 Stock Exchange Opening or STOCKS Par Shares Shares 29,900 53,300 36,000 1329,800 317,300 437,400 76,800 940,600 61,700 18,900 642,100 Shell Oil Co— Shell Transport & Trading N Y shares ordinary 245,100 Sheller 50,800 861,000 78,800 1,293,100 13,700 185,300 221,500 8,000 2,600 10,200 27,000 132,900 207,500 1,630,600 628,200 64,900 530,700 374,100 32,700 37,900 167,800 2,615,400 449,700 19,000 64,400 862,500 205,2ni 2,630,200 112,700 7i6,650 10,000 106,7u0 15,700 153.400 300 5)300 7,500 82 000 145,000 5,300 20,500 435,300 62,500 28,900 266,600 664,900 86,600 938.600 88,200 610,900 124,400 2,244,300 7,100 59,000 15,100 705,300 153,500 110 4,150 41.300 36,300 135,300 411,800 327,300 809,700 797,800 418,100 1,740 8,747,800 39,900 52,400 59,000 170 470,800 33,850 144,400 1,829,000 13,320 340 63,300 11,760 895,700 55,800 444,100 $ 20,730 606,400 188,100 3,433,000 2,080 62,200 207,200 2,141,700 61.200 20,800 178,900. 1,806,650 819,400 8,119,000 20,700 281,000 300 5,000 102,400 1,638,900 15,200 2,600 23,500 213,400 Shamrock Oil St Gas Sharon Steel Corp. Shattuck (Prank G) Co. Smith (A O) Smith-Corona Spiegel Co Inc common $4.50 preferred 27 16 65% • Corp—1 Standard Kollsman Ind Inc_l Standard Oil Co— California common—6.25 S3.30 conv preferred—• Indiana 25 7 10 3%% pfd series A-.100 Standard Pckg Corp com—1 $1.60 conv preference 20 20 20 284,100 48,900 95,000 117,100 2,600 321,400 601,800 388,000 35,300 Standard Pressed Steel Co_l Stanley Warner Corp -_5 Stanray Corp 1 Starrett Co (The) L S • 46,000 Stauffer Chemical com 5 3% fe preferred Sterchl Bros Stores Inc 100 350 4,900 33,800 51,900 85,700 734,900 15,400 11.900 704,300 336,700 166,200 97,000 848,400 57.700 2,900 175,000 21,400 18,300 217,900 741,800 9,784,400 21,630 81,000 1676,300 47,600 1,000,400 1,200 3,400 34,400 29,900 37,900 57,200 309,200 577,300 584,600 1,410 24,700 228,400 94,700 1,236.900 860 8,400 56,500 117,500 133,900 108,000 5,200 360,000 1,540.300 24,820 2,390 19,900 37,800 93,100 57,300 26,300 745,200 57,300 639,600 $280,800 29,400 687,800 66,200 1,211,600 37,700 473,600 319,300 t3 ?7 ■ 7") 240,200 $967,800 142,400 734,700 26,600 409,600 80,600 1.342,200 148,300 2,600,200 169,700 1,525,500 56,000 551,200 45.600 187,500 1,220 13,780 35,400 473,600 82,500 1,543,871 5,800 75,900 25,700 389,900 166,500 2,892,300 11,900 94,700 31% 53% 100 1 1 Corp 1 Sunbeam Corp 1 Sunstrand Corporation 5 Sun Chemical Corp eom___l $4.50 preferred series A—• Sun Oil Co • Suburban Propane Gas "<icvest 1 Tennessee Corp 1.25 Tennessee Gas Trans Co— 5 """-xpco Inc 12.50 Texas Eastern Transmn_3.50 Texas Gas Transmission 5 Texas Gulf Producing—33% Texas Gulf Sulphur • 55% 77 13% 69% 16% 17% 53% 29 7% 230 19% 15 52% 21% 13% 81 47% 23% 22% 34 45 46% 4% 14% 49% 24% 37 28% 19 Sub shares 1 Texas Sz PacKic Ry Co__100 Texas Utilities Co • Textron Inc common 50c 16 $1.25 conv preferred Thatcher Glass Mfg • 5 Thiokol Chemical Co I Thompson (John R)—-7.50 29 Sale Sale 35% 86 44 81% Sale Sale Texas Instruments Inc 1 Texas Pacific Coal & 011.10 Trust Sale Sale 46% 41 54 84% 23 66 28% 29% 180 28 Land Sale Sale 50% 26% 11% 17% 69 83% 21% 24% 23% 37% 10% 15% 17 Va 17% 23% 31V* 49 % 84% Sale Sale Sale Sale Sale 85 Sale 27% 21% 25 V. 75 Va 48% Sale 10 9% Sale 52 % Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 57 51V* Sale 18% 70% 4.7% 27% 29% 22% 98 58 50% 47% 27% 56 Va 92 Sale Sale Sale 83% 48% 46% 52% 83% Nov 28 2 86 51 Nov 1 Nov 17 Sale 94 83% 4774 Sale 38% Sale 78% Sale Sale Sale 19 Sale Sale Sale 35 V. Sale Sale Sale Sale Sale 53% Sale 86% 51% 86 V* 48% Sale Sale 76% 54 90 Sale 93 72'/a 15% 28% 38 Sale Sale Sale Sale Sale 84 48% 83 % Sale 84% Sale Sale 1574 95% 92 % Sale Sale Sale Sale Sale 32 3174 Sale Sale 32% Sale 37% 19% 68 Sale Sale 20 Sale 30% 1074 Sale Sale Sale Sale 35 31% 31 39% 20 68 30 11% 385 27% 26 1574 55% 18 16% 85 % 52V. 27% 23% 34% 1260 54 Sale Sale Sale 119 1574 1290 70 39% Sale 41% Sale 15% Sale Sale Sale 53 9 14 74 64 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 119% 14 V* 23% 5174 1674 39% 3474 22% Sale Sale Sale Sale Sale Sale Sale 51 15 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 58% 8% 11% 57% Sale Sale Sale Sale 2574 Sale 54 % Sale Sale Sale Sale 9974 3474 Sale Sale 36% Sale Sale 17% 76 % 18, 18% 79% 111% Sale Sale 108% 24 74 27% 24 V* Sale 10% Sale Sale Sale Sale Sale Sale Sale 25% 28 V. 26% 37% Sale 37% 28% Sale Sale 25 V* Sale 21 Sale 28 7% Jan 28 Jan 88 Jan 20% Jan 9% NOV 13 Nov 30 43% Nov Jan Nov 8 Nov 9 Nov 15 34% Apr 97% May 9 64% Apr 4 88% Apr 17 88% Jan 34% Oct 26 9 82 Jan 29% Jan 3 11% Apr 27 44% May 31 91 Mar 2 35 May 15 3 5 51 Nov 17 + 52% Jan_~12 72% Jan 23 3 9 Nov 15 78% May 12 19% Nov 30 53 V* Jun 5 5 81% Sep 25 44% Sep 25 40% Jan 3 51% Sep 29 Nov 15 86% Nov 29 4 55% May 49% Apr 10 3 59% Feb 78% Nov 30 75% Nov 2 16% Nov 1 32% Nov 2 91 39% Nov 14 11% Jan 25% Jan 49% Nov 2 1 83% Nov 8 47% Nov 46% Nov 1 52% Nov 2 Nov 8 90 Nov 30 19 57% Nov 28 1 26% Nov 1 27'/. Nov 2 20% Nov 32% Nov 20 8% Nov 2 1 20% Nov 53% Nov 30 91 46% Jan 78 V* Nov 10 19% Nov 30 86% Nov 29 52 Nov 21 48% NOV 30 54% NOV 27 91 84 Nov 24 9 21% Nov 63 Nov. 6 9 28% Nov 8 29% Nov 9 25 V* Nov 39% NOV 28 10 Va Nov 15 21% Nov 22 Nov 14 Nov 21 16% Nov 15 47 Va Nov 27 Nov 21 83 15% Nov 27 51 83 91% Nov 29 99% Nov 10 1 3174 Nov 31% Nov 14 3074 Nov 27 Nov 1 37 8 19% Nov 2 67% Nov 2974 Nov 29 3 10% Nov Nov 22 358 6 25% Nov 25% Nov 16 Nov 8 15 50% Nov 6 17 Va Nov 27 3 15% Nov 85% Nov 30 50 Va Nov 21 3 27% Nov 22% Nov 16 32% Nov 16 118% Nov 22 11% Nov 21 1230 Nov 17 54 Nov 1 3 38% Nov ?! 4574 Nov 27 15 35 Nov 30 32 V* Nov 32% Nov 17 1 43% Nov 15 20 74 31 Va 12 Va 41 rt . 28% 2774 15% 57% 3 Nov Nov 13 Nov 17 Nov 9 o TvT^v Nov 14 2 Nov Nov 30 Nov 28 2 17% Nov 16 88 Nov 15 53% Nov 6 9 28 V* Nov 8 24 Nov 1 35 NOV 20 Nov 6 Nov 16 V* Nov 30 .122 1344 Nov 14 74 Va Nov 29 42% Nov 15 ga I/„ Mr»v 28 15% Nov 1 61% Nov 9 74 Nov 14% Nov Nov 64 Nov 26 55% Nov 17% Nov 40% NOV 37% Nov 23% Nov 22 Jan 18% 57% 25% 26 V* Oct 20% 26 V* 8% 17% 56% Apr 18 91 9 4 28 82 Mar 23 32% Mar 27 32 Mar 28 28% Apr 27 Nov 28 4 Oct Oct 16 Oct 31 3 Jan Nov Jan Nov 24 Mar 30 39% Nov 28 14"% Mar 17 22% Aug 22 2 4 Oct 5 Feb 7 9 13% Jan Jan 4 67 3 24% Jan 9 24% Jan 21% Jan 11 4 16% Jan 9 17% Jan 4 53 V* Jan 27% Jan 3 7 Jan 6 2 in Jan 3 6 $21% Oot 18% Jan 4 15 Oct 26 45% Mar 17 16% Oct 24 3 13 y* Jan 5 82% Jan 3 47% Jan 3 23 y* Jan 22 Apr 3 32% Nov 16 3 101% Jan 3 84 y* Oct 27 16 V* Nov 15 99% Nov 10 35 Nov 30 35% Aug 10 32% Oct 12 43% Nov 15 20 Sep 25 74 Nov 13 34% Apr 11 13 y* Sep 21 4<*r S°p 21 7 Jan 3 Oct 3 1115 37 Sep 25 38 V* Nov 3 45% Nov 21 3 12% Jan 16 V* Nov 30 1464 Jan 31 74% Nov 29 8 $40 Jun 3 4% Jan 10% Nov 27 6 47% Jan 21% Sep 29 $47 V* Ooi 13 61% Nov 22 10 Jun 1 20% May 10 69% Jun 6 26 Nov 21 59% Aug 18 46 77 60% Feb 41% 33% 19% 57% 28% Apr 4 4 Apr Apr 28 Nov 28 May 31 20% Apr 20 2 Oct 13 Jun 9 29 24% Mar 7 90 59 Aug 38% July 10 Oct 30 122 49% Feb 28 54% Nov 28 18 % Jun 5 C 1774 40 V* 3574 22% 106% Sale Sale Sale Sale Sale Sal" Mar 15 9 65% Mar 20 Jan NOV 92% Sale Sale Sale Sale 3 3 41 Va 90% 25% 95 40 Sale 23 % 35 61% Nov 10 5z% Nov 15 49 V* Nov 22 29% Oct 11 61% Oct 13 8 19% Nov 72% Oct 30 3 Jan Jan Jan Sale Sale 41 y« 91 49 % 16% 85 '/a 52'/a 27% 36% 38V* 20% 47% 17V* 7% • 22 19 4 15% Jan 4 65 Jan 47% Jan 19 4974 Nov 22 9 28% Nov 8 60 Nov 19% Nov 8 71 Nov 10 3 22 1 22 16 3 11 51% Nov 24 9% 21% Sale Sale 82% Sale Sale Sale 34% Sale Sale Sale Sale Sale 27 V* Jan 3 12 3 3 26 3 22 Sale &% Jan 103% Nov 17 61% Nov 10 53% Nov 17 13 60% Nov 14 5 52% Jun 4 49% Oct 28% Nov 27 8 3i% Sep 24% Nov 21 103% Nov 17 27 Sale Sale Sale 15% 6% Mar 15 44 V* Jan 9 49 Jan 25 3 27% Jan 14 2 20 27 21 21 51 % Nov 24 Sale Sale 93% 38% Sale Sale Sale Sale Sale Sale Sale 87 Sale Sale 2 9% Mar 10 36 Va Nov 15 20% 34% 9% 20% 25% 27% 15% 51% 28% 30% 24% 3 4 3 26% Jan 16 4 2074 Jan 28% 365 52 49 % 4 36 Vs Nov 15 29% Nov 29 Sale Sale Sale 12% Jan 23% Jan 46% Jan 38% Jan 32% Nov 24 1 2574 Nov 2 4174 Nov 2 7% Nov 36% Nov 2 8 90% Nov 1 22% NOV 8 91 % Nov 34% Nov 2 Sale Sale 63% Jan 11 3 44% Jan 3 26% Oct Nov 30 8 Nov Nov 30 Nov Nov Nov Nov Nov Nov 22 4 127% Nov 6 67 % July 3 37% Apr 11 31V* May 10 36% Jun 7 77 Nov 14 48% Nov 30 13% May 26 9% Nov 30 46 Va May Sale 60 18 Sale 48% 1074 9% 60% 3 4 3 13 9 21 8 7 23 17 14 69 19% 13% Sale 18% 70y* Jan Feb 36% Oct 37 18% Mar 23% Aug 34 Apr 38% May 60% Apr 90% Aug 61% Nov 71 56 27% Sale 79% 57% 50 43 V* 26% 55% 42% Jan 8 27% Nov 77 Nov 14 2 69% Nov Jan 28 1 8 2874 Nov 23% Nov 26% Nov 21 19 Va Nov 24 1 29 Sale Sale 13 Nov Nov Nov Nov Nov Nov Nov Nov 63 Sale Sale 18V. 22 94 60% Sale 21 Sale Sale Sale 67 Sale 26 % Nov 14 34% Nov 2 53% NOV 16 89 Nov 3 61 Va Nov 22 38% Nov 3 127% NOV 6 59 Va Nov 30 28 20 24 28 3 1 1 2 90 Sale 1 1 Nov Nov Nov 19% Nov Sale Sale Sale Nov Nov Nov Nov Nov 51 Nov 36% Nov 117 Nov 52% Nov 4 15% Jan 16% Feb 14 22% Sep 25 Nov 1 Nov 27 NOV 1 Nov 1 Nov 30 89 20 % Sale lb% Sep 19 19%,Nov 28 20% Nov 20 46% 9% 7% 55 V* 51V* 44% 22 Va 29 V* 22% Sale 75% 8 8 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 23% May 15 16% Nov Nov 25 Va Nov 30 51 48% Aug 7 31 May 17 31% Feb 28 46% Mar 6 Nov 24 Sale Sale Sale Sale 2 38% Nov $37% May 12 21 Jan 3 18% Sep 25 36y8 Oct 5 Nov 8 Nov 27 Nov 9 Nov 14 33 V* 29% -46 Ye 72% Sale Sale Sale Sale Sale Sale Sale Sale 37% Sale Sale 12% 1 7% 36% 90% 22% 92 48% 1 4.50 Sale Sale Sale Sale 26% 101% 7% 1215 TelAutograph Corp 94 Sale Sale Sunray-Mld-Contlnent Oil_l 4%% pfd series A _25 5%*> 2nd pfd ser of'55.30 Sunshine Biscuits Inc 12.50 Sunshine Mining Co 10c Superior Oil Co (Calif) 25 Sweets Co of Am (The )_4.16% Swift St Co 25 Pwlngline Inc class A 1 Talcott (James) Inc. Tandy Corp Sale Sale Sale 75% 16% 33% 73 % 11% 21% For footnotes, see page 82 Sttx Baer St Fuller Co__ 5 Stokely-Van Camp com 1 5% prior preference 20 Stone St Webster Inc 1 Storer Broadcasting Co 1 Studebaker-Packard Corp—1 Symington-Wayne Corp Sale Sale 25% 43% 25 25% $5 conv preferred.! Suburban Gas 28 21 (J P) & Co Inc—15 8tewart-Warner Corp 2.50 Stevens Texas Pacific 10,100 1 5 Sterling Drug Inc 52 44% 22% 29% 19% 20% 27 % 43% Sale 7% 55% Sale Sale Sale 44% 2974 22 74 42 y* 42 Va Nov 30 25% Nov 1 19% Nov 13 57% Sale Sale 34% 21% 89 Sale Sale Sale Sale Sale 7% 16% 19 Va 19 V* 25% 32 Va 50% 84% Sale 47 % 10 % 51 Sale Sale Sale Sale 28 Va 21% 41V* 59% 38 Va 123 Va Sale Sale Sale 71 28 88 Sale 35 V* Sale Sale Sale Sale Ask 42 Va Sale Sale 27% When issued 5 Standard Brands common.* Sale Prices Sale 25% 71% Sale 18 16.600 563,211 1,110 86% 51% 38% 121 53% 28% 20% 67 21% 49% 5 $1.20 conv preferred 6% conv preferred 49% Sale Sale Sale 36% 38% • New Jersey Ohio common 35 59% 50% 44% 27% 55% 18% 70 48 50c 25 * $3.50 preferred Standard Financial 17% 24% 15% 100 Square^, D Co_ Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 9% 7% 46% 49% 27% 1 preferred Sale 39 2.50 6 Sale Prices Bid Sale Sale 23% 47% 1 Closing or Sale 17% 45% Spalding (A G) St Bros Inc.l $4.50 16 % 32 % 13 % 50 Industries Sale 66% RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Sale 39 Southern Ry Co common—• 5% non-cum pfd 20 Mobile & Ohio Ctfs—100 Spartans 39% 41 South Jersey Gas Co 2.50 South Puerto Rico Sugar—5 8% preferred 25 Southeastern Pub Serv—10c Southern Calif Edison 25 Southern Co (The) 5 Southern Indiana Gas&El_* Southern Natural Gas 7.50 Southern Pacific Co • Southwestern Pub Serv Sale 43 7014 5 Lowest Sale Sale 26 20 28 Socony Mobil Inc 15 Soo Line RR Co * South Amer Gold & Plat _1 So Caro El Si Gas com 4.50 Sparton Corp Spencer Chemical com 4.20% preferred Sperry-Rand Corp com Ask Sale Sale 16 18 27% Smith-Douglass Co Inc 5 Smith Kline & French Lab_* preferred Bid 18 % 10 Marchant Nov. 30 Opening or 42% 25 Corp Ash 27 STOCKS — -PRICES IN NOVEMBERNov. 1 21 Mi 26 % 39 % Co_20 Singer Manufacturing Skelly Oil Co Bid .1 Mfg Corp 1 Sheraton Corp of Amer—50c Siegler Corp 1 Signode Steel Strapping Co_l Simmons Co • Simonds Saw & Steel Co—• Simplicity Pattern Co 1 Sinclair Oil Corp 5 5% EXCHANGE NEW YORK STOCK December, 1961 6 51% Nov 874 Nov 20 10% Nov 27 57% Nov 30 1 21 30 16 21 10 14 117% Nov 14 8 37% Nov Nov 10 8 Nov 1 Nov 18% Nov 30 Nov 28 .82 8 115% Nov Nov 1 3 Nov 1 Nov 27 26 2874 Nov 21 27 V* Nov 22 41% Nov 14 3 27% Nov 23% Nov 50% Nov 16% Nov 1 3 Nov 39 33 y* Nov Nov 22 99% Nov 34% Nov 6 6 2 1 17 Va 7474 108 Va 24% 27% 24 1 1 1 Nov 1 1 3774 Nov 19% Nov 13 lo Va Sep 20 Jun 15 3 27% Jan 3 18% Jan 95 Oct 27 2a % Sep 15 33 : 15% Jan 69 Jan 80% Jan 21% Jan 24% Jan 22 V* Sep 37% Jan 10% Jan 3 3 5 3 3 8 3 3 19% Jun 14 40% Nov 21 46 ' Jun 21 27V* Aug 9 206% May 15 37% Nov 8 23% Apr 12 106 Mar 7 115% Nov 8 29% Apr 31 % Apr 3 3 30% Apr 27 50 May 10 30% Oct 9 28 NEW YORK STOCK EXCHANGE Aggregate Sales In New York Stock Exchange Since Jan. 1 November Shares 734,800 3,200 Thompson-Ramo 420 5 preferred 10,900 26,600 268,600 1155,100 Torrington Co Tractor Supply Co Trane Co (The) Transamerica Corp 1,500 com 27% Williams 51,400 810,300 39,500 656,200 104,700 355,400 Truax-Traer 28,900 383,100 1,400 10,500 76,100 1,587,000 4,600 112,500 20 1,600 18,900 278,000 276,400 1,418,000 19,400 388,70® 44,600 1,019,700 10,800 174,200 69,000 725,400 101,100 977,700 33,800 460,000 1,940 25,160 290 1,150 730 7,430 330 38,600 17,200 33,900 49,700 933,500 279,800 79,500 232,000 7,000 116,300 72,600 1,054,200 4,100 68,700 23,000 22,600 257,900 22,600 144,100 2,737,800 121,600 1,229,700 10,000 58,700 5,600 146,400 99,000 1,316,900 239,200 753,400 36,600 378,400 670 17,820 20,900 452,900 690 7,800 23,200 77,600 440 50,200 800 19 % Nov 26% Nov 8 1 Sale Sale 57% Nov 39% NOV 8 9 21% 19% Nov Sale Sale Sale 78V2 Nov 3 41 % Nov 16 128% Nov 20 17% Nov 1 18 23 23% 25 25% Sale 25 11% Sale 12% Sale Sale 11% Nov Sale Sale Sale 50 Ya Nov 1 55 Nov 29 41 Nov 3 23 y2 Nov 30 48 Nov 2 32 Nov 21 Sale Tank Car Co 25 1 • 4 preferred _100 11% Sale Sale Sale 51% 55>/2 Sale 24% 54 48 Sale Sale 42 Sale Sale 34% Sale Sale Sale Sale ' 72 82 44 y8 27% 8y« 31% Sale Sale 48 23% 50 33 52% Sale 51 Sale Sale 12% 49 Ya 10% 20% Sale Sale Sale 38% 7% Sale 16% 37% 7% 3sy2 128 % 49% Sale 75% 96 Sale Sale 781% Sale Sale 73 85 83% Sale Sale Sale 57% 36% 8% Sale 35 37% 38 25 y8 36 45 Sale Sale Sale Sale 85% Sale Sale Sale Sale Sale Sale Sale 111 16 127% 50% 95% 79 74% 35% 8% 37% 26% 36% 43% 86 32% 37% 21% 61 34 Sale Sale Sale Sale Sale 97% 33% 36% 241/a 74% 33 7y« 44% Sale Sale 8% 56 % 57% 31% 8% 57% 15% Sale 20% Sale 21 17% 33% 52% Sale 25% 38% Sale Sale 72 Sale Sale • 4 ley. 17% tt Sale Sale Sale Sale Sale Sale Sale 16% 22% 1% 63% 33% Sale Sale Sale 58% 30% 37% 93 Sale 94 25% Sale 50% Sale Sale 154 y2 102 Sale 156% Sale Sale Sale 4 18 Sale 36% 16% 40% Sale Sale 32i/4 8% 23i/4 103 152 36 94% 30% 73% 34% Sale 96 Sale Sale 76 Sale Sale 62 y2 85% - Sale Sale 81 105 Sale Sale Sale Sale Sale Sale 107 2,300 60,400 10,000 U S Lines common 4%% preferred 1 u S Pipe & Foundry Co U S Playing Card U S Plywood Corp com 614,20® 11,700 122,600 28,800 20 427,700 7,930 66,900 4,290 12,800 977,700 79,505 110,600 u 67,700 9,100 566,400 U u 75,000 385,000 2,943,300 12,500 132,600 100,900 519,200 440 81,300 425,500 225,000 3,400 50,500 6,600 136,200 145,300 1,424,500 107,700 1,491,800 47,200 54,900 5,800 183,100 2,300 52,300 749,500 16,940 910 600 3,660 4,240 47,800 94,000 1 17 9y« 34% 27% 7% 10 5 23% 5 1 45% Sale Sale Sale ! Nov 30 37y4 6% 38% 125% 49 y4 93% 1 Nov Nov 3 Nov 1 8 Nov Nov 8 Nov 15 Nov 17 72'% Nov 3 83% Nov 15 1 57»/4 Nov 76 35% Nov 30 81/4 36% 24% 35% 42% 105 » preferred 75 47% 100 __1 12.80 Vanadium-Alloys Steel Co 5 Vanadium Corp of Amer 1 Van Norman Indus com_2.50 $2.28 conv preferred 5 Van Raalte Co 10 Varian Associates 1 Vendo Co 1.25 Victor Comptometer 1 Va-Car Chem Corp com 1 6% divd partic pfd 100 Virginia Elec & Pwr com 8 $5 preferred 100 $4.04 preferred loo $4.20 preferred 100 $4.12 preferred 100 Von's Grocery Co 1 29. 3 123 Aug 7 16% Oct 30 21% Nov 15 4 22% Jan liy4 Oct 30 10% Oct 18 3 27'/4 Nov 14% Nov 13 12% Nov 8 521/4 Nov 17 8 55% Nov 36 Jan 53% Jan 29% Jan 23 Oct 48 Oct 29% Oct 10 Y* Jan 36 Jan 10% Nov 14% Sep Nov 30 25% Nov 13 53 Nov 20 35% Nov 14 3 141/s Nov 49 Ya Nov 22 9 11% Nov 21% Nov 30 3 4 9 1 66 y* May 8 48 Nov 30 24 6 65% Apr 16% Sep 51 Oct 16% Mar 21% Nov 30 20 30 25 4 4 3 Jan Jan 92 Jan 30 74% Jan 20 Nov 27 79 1 Nov 75 Nov 10 2 851/2 Nov 63% Nov 24 36% Nov 13 8 '/a Nov 1 8 39% Nov 29'/4 Nov 15 39% Nov 15 2 46% Nov 107% Nov 17 31% Mar 20% May 1 20% May 15 52% Nov 17 33% Jun 55% May 34% Sep 22 3 6% Nov 4 33 y, Jan 116 39 3 11 25 13% Jan Nov 10 9 9 8 Nov Nov 27 Nov 20 Nov Nov 42% Apr 71 Feb 24 81 Jun 27 42% Jan 6 3 27% Jan 8 Jan 5 4 29% Jan 20 Jan 5 34% Jan 3 3 37% Jan 102 Mar 7 18% 65% 10% 42% 7 9 14 25 11 3 Sep 25 May 11 Mar 28 May 22 May 22 144 52 y8 Nov 20 97 Apr 18 79 Nov 1 76 May 18 86% Mar 8 63% Nov 24 37 Oct 5 8% Aug 17 39% Nov 8 29 V* Nov 15 51% May 15 56 Ve Aug 8 110% Aug 22 98 4 100 % Aug 17 40% Sale 34% Nov 13 42% Nov 27 29% Sep 25 33% July 26 40% May 24 45% Mar 7 26 8 Nov Nov 17 Nov 17 Nov 16 4 60% Jan 29% Jan 18 65% Sale Sale Sale Sale Sale Sale Sale 24% 41% Sale Sale 77 16i/2 23% 1% 651/2 33% 35% 951% Sale Sale Sale Sale Sale Sale Sale Sale 31% Sale 84% Sale Sale 156% 80 y8 105 155 Sale 19 3% 16% Sale Sale Sale 18% 42 Sale 00 £ 41% Sale 42% 30 8% Sale 9 Ya 80i/2 82 81% 83 55 159% Sale Sale 37% Sale Sale Sale 26 45 y2 Sale Sale 54 39% Sale Sale 54% 159% 591/4 39'/8, 53 Sale 52% 76 y4 Sale Sale Sale 76% 146% 77% 36 Sale 20 V4 38% Sale Sale Sale 38% 150 35 29% 19% 38 Sale Sale 14% 36% 42% 157 Sale Sale Sale 162 28% 571/4 Sale Sale 51 85 54% 53% 34% Sale Sale 53% Sale 39 Sale 30 y4 18 Sale 8ale 31 21 % 12% 28% 19% Sale 29 y2 Sale Sale Sale Sale 37 48% 47 Ye Sale Sale 103 81 86% 83 — ' Sale Sale Sale Sale 84 Sale 84 — . 21% 54% 166 Sale Sale Sale 52% 78 y8 —- 38 '/a 42% 31 37 110 53% 44% 14 35 Sale Sale 145 21% Sale 32% 22% Sale 22 35 Sale 11 y8 30 62 see page 10 941/2 Nov 16 78 Universal Match Corp 2.50 Universal Oil Products Co_l Universal Pictures com 1 Utah Power & Light 60% Sep 13 50 NOV 27 91% May 15 47% Nov 30 Oct 11 139 32 48 155 Upjohn Co 1 28 17 28 Jan 59 % Jan 26% Jan Nov 28% Apr 17 3 27% Nov 133% Aug 10 471/2 Nov 30 137% Nov 30 8 8 1 Sale 30% 100 preferred 10 24 59% 4 95% 30% 47% 26% 23% preferred Nov Nov Nov Nov Nov Nov 2 4-*'8 Mar 19 88% Nov 29 17% 421% 8% 40% 131% 52y8 96% 8 Jun 28 37% Jan NOV 27 48 8 87 May 32% Feb 28% May 21% Jan 48% Jan 15% Jan 22% Nov 29 27% Nov 3 60 Ya Nov 29 50 82% Feb 82% Mar 21 25"% Aug 29 18% Oct 5 55 2 94 Sale Sale Sale 141% 8% Sale Prices 32% Sale Sale Sale 100 footnotes, 1 50 4% U S Tobacco Co common * 7% non-cum preferred_25 U S Vitamin & Pharmactl_l United Stockyards Corp 1 United Whelan Corp 30c Universal Cyclops Steel ;__1 Universal Leaf Tob com * 780,700 700 18,800 97,400 1,958,700 33,600 417,100 45,700 214,600 320 2,880 380,600 3,160,900 186,000 2,480,900 600 43,300 30 4,510 121,000 1,144.700 50,300 365,000 50 3%9& cum pfd ser A 100 S Rubber Co common 5 8% non-cum 1st pfd 100 S Shoe Corp 1 S Smelting Ref & Mng_50 7% preferred :_50 S Steel Corp com 16% 7% 9,350 52,500 U Highest Nov 27 36y8 Nov 8 241/2 Nov 1 1 74% Nov 30% Nov 13 8% Nov 1 53% Nov 28 30 82% 33% 9% 58i/4 Nov 86 9 18% Feb Nov 2 Nov 30 Jan 3 3 44 Ya Jan 3 15% Jan 65 Nov 30 17 Ya Jan 3 Nov 28 671/4 NOV 29 24 Nov 21 3 26'A Nov 41% Nov 30 37% Nov Nov Nov Nov 1 8 17 8 2 1 8 29 22 Nov 1 73% Nov 1 701/4 161/4 21% 1 Ya 63% 33% 351/4 95% 30 Ve 100 Nov Nov Nov Nov Nov Nov 1 155% Nov 24 21 82 17 Mar 21 33 4 52V* Jan 15'/4 Sep 19 Nov 21 1 Nov 24% Nov 28 1% Nov 30 67 17% il 54% 30% -3jy, 93 Nov 20 34% NOV 17 8 381/4 Nov 96 9 Nov 8 32% Nov 88% Nov 22 108 Jan Jan 3 3 Jan, 16 Jan 3 Sep 29 4 Jan 3 24% Jan 491/4- Apr 14 95 Sep 25 Nov 24 158% Nov 10 1 7 Nov 29 20 65 Jan 152 Aug 1 30 Nov 8 82% Nov 17 40% Mar 16 9% Nov 16 58 lA Nov 29 21 Vt Oct 30 67% Nov 29 29?/« Aug 4 41% Nov 30 82 Nov 21 18% Feb 20 24% Nov 28 1% ftov 30 7a % Mar 24 34% Oct 4 9 47% Feb 1 97% Jun 32% Nov 8 88% Nov 22 115 Feb 158%'Oct 27 2 i 82 %c 5% class A preference U S Industries Inc com 4%% pfd series A Nov 30 Nov 22 Nov 30 2 Nov 16 Sale Sale 85 1061/4 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 2 1 Nov 27 12% 49 y8 10% 171/4 Sale 39 104 95 Sale Sale 50 Sale . Nov 11 Sale 49% Sale 49% llJ/8 17% 20% Sale 20% Sale 14 Sale 39% 92% 74% 100 preferred Sale 50 V8 55% 42 118 * preferred 11% 34 5 10 5 United Artists Corp 1 United Biscuit Co of Amer_* United Board & Carton 10 United Carbon Co _* United-Carr Fastener 2.50 United Corp (Del) 1 United Electric Coal Cos 5 United Eng & Foundry 5 United Fin Corp of Calif—1 Untied Fruit Co • United Gas Corp 10 United Gas Improvem't_13Va United Greenfield Corp 10 United Merch & Mfgs 1 United Park City Mines 1 United Shoe Machine com_25 Sale Sale 13% 46% 7% 10 Twist Drill Co Air Lines Inc Aircraft common Common 1 23% Nov 10 52% Nov 20 U S Hoffman Machinery 3,500 273,600 For Nov 20 Nov 15 Nov 29 Nov 1 12% 17% 10 U S Freight Co U S Gypsum common 652,700 20,200 1,200 12,000 86,500 2,100 90 480 27% 20% 23% 59% Sale 38 • * 25 preferred 100 U S & Foreign Securities 1 310,900 2,816,500 7,500 32,300 20,900 Nov 17% 10% 100 1% 84 53 41 1 4Ya% 559,000 4.000 70% Nov 14 Nov 27 83 26% Nov 2 27% 1 U S Borax & Chem com 516,100 63% Nov 29 31 —1 preferred conv 137% Sale 84 Sale Sale Sale Sale Sale Sale 14% 1 preferred (series of 1956) 4% 4% 6% 230,300 59,300 Coach Co Oil Corp (The) Union Union United United Sale 64 37% 53% City Rapid Transit • conv prior pfd 50 Union Pacific RR com 117,300 113,200 1,665,798 101,900 1,576,700 300 3,160 5,100 45,600 32,100 14,800 Century-Fox Film- 4% SINCE JAN. 1 Sale Prices 83 27% 19% 23% 54% _ 1 Preferred $3.50 series Preferred $4 series Union Oil of California 615,600 484,500 Sale Sale 27% 60 47 88% 47% Sale 22% Union Asbestos & Rubber 5 Union Bag-Camp Paper_6% Union carbide Corp • Union Electric Co com 10 Preferred $4.50 series • Preferred $3.70 series • 119,100 1,616,800 45,400 Coal Udylite Corp (The) Underwood Corp 4,850 868.400 102,200 Prices Sale Pipeline Co Tung-Sol Electric Co com—1 5% pfd series of 1957—50 20th Twin 5% Twin TXL Ask Sale Prices 37 * 1 Trans World Airlines Inc 5 Tri-Continental Corp com—1 $2.70 preferred 50 19,500 -19,000 Sale Steel Forging Corp Transwestern Sale Sale 81% 43»/4 Sale Sale Sale 57% 40% 62 Sale Sale Sale 26% Sale 26% 20% Sale Sale 85 19% 23% 57% Sale ~6~1 % 4y2% conv preferred 100 Transitron Electronic Corp_l 10,800 439,500 Bid 64% 83% Sale 21% 48% 15% 19 % 2 2 86,400 Closing or 134% 201-8 20% 1 14,100 178,600 76,800 1,184,900 5,400 26,100 Transue & Bid Sale 37% 356,000 584,700 466,100 315,300 3,521,900 83% or Ask 26 % 100 46,400 42,300 . 69 82 Opening RANGE Lowest Highest Wooldridge Thor Power Tool Co • Tidvwater Oil Co com 10 $1.20 preferred 25 Timken Roller Bearing * Tishman Realty & Const 1 Toledo Edison Co (The) 5 2,500 56,900 72,100 1,071,100 12,500 229,200 45,100 Bid —PRICES IN NOVEMBERNov. 30 Lowest Nov. l or Ask Par Common 4% 3, Opening STOCKS Shares 87,100 Price Jan. 1961 STOCKS — 11% 36 y8 25% Sale 43'A 44% Sale Sale 18 Sale 34% 34% 112 115 65 Sale Sale 1051/4 84% 85 89 90% Sale 87% 28 y2 Sale 28% 65% Sale Sale Sale Sale Sale Sale Sale Sale 39% Sale Sale Sale Sale Sale Sale Sale Sale «... — ' — 54'% 40% Sale Sale 30% 22% Sale Sale Sale 11% 38% 25% 44% 46 3% Nov 28 16% NOV 28 15% Nov 14 2 4iy2 Nov 30 Nov 30 8% Nov 21 22 % Nov 2 29% Nov 27 46 81 54 Nov 8 Nov 10 Nov 30 158 y, Nov 53% Nov 36'/s Nov 51% Nov --76 Nov 144% Nov 37% Nov 38% Nov 35 211/4 13'% 33% 40% 161% 27% 56% Nov Nov Nov Nov Nov Nov Nov Nov 51 Nov 85 Nov 50% Nov 371/4 Nov 17 1 16 27 3 15 1 14 1 9 6 6 6 9 29 1 1 1 2 2 Sale 30% Nov 30 1 2iy2 Nov 11% Nov 29 2 361/4 Nov 241/4 Nov 22 Sale Sale 42 42 39'A Nov 27 NOV 2 15% 33% 112% Sale Sale Sale 15% Nov 20 33% Nov 30 111% Nov 6 651/2 106% Sale Sale 88 92 89 Sale 64% 1051/4 85 89 86 90% 87 26% Nov 1 1 Nov Nov 3 Nov 10 1 871/2 Nov 26 Nov 9 4 V* Nov 18% 19% 411/2 331/4 8 3% 16% 9 V8 35% 3 Nov 24 2 Nov Nov 13 9 Ya Nov 21 24% Nov 27 Nov Nov 28 6% Mar 21 Nov 28 3 Jan Jan 17 asy« Mar 28 19% Nov 24 41% Oct 31 26% Jan 7% Jan 21V* Oct 311/4 Nov 5 3 2 3 48% Nov 28 26% Jan 3 43% Jan 83 75 25 5 6 Nov 16 Nov 15 58% 161% Nov 13 66 Jan 46% Jan 1491/2 Jan Nov 28 3 41% Nov 21 9 1 28 751/4 Oct 24 55% Nov 28 341/4 65% 53 85 55'/4 42% Nov 30 9 Nov Nov 30 Nov 3 1 Nov Nov 28 Nov 20 8 32% Nov 8 23% Nov 12% Nov 13 391/4 Nov 24 2 26'/4 Nov 481/4 Nov 15 49% Nov 15 18 Nov 1 37 Nov 13 116 Nov 10 68% Nov 21 107 85 Nov 20 3 Nov 92 Nov 29 88 % Nov 24 28% Nov 17 Nov 28 16 66 Nov Nov Nov Nov Nov Nov 166 Nov V3 Aug 11 161% Nov 13 3 4 26 28 20 14 23% 15% Nov 22 38% Nov 15 53% May 18 83 64 6 21 9 147 451/2 391/2 451/2 6 9% Nov 21 6 27% Apr 33 Mar 2 351/2 Mar 41 % Nov 54 Nov 80 36% Jun Jan 45% Jan 141% Jan 23»/4 Jan 35 3 6 Jan 0 291/4 Jan 18% Apr 3 6 3 3 10 9 27 11 Jan 30 Jan 30 y2 Jan 153% Jan 27% Oct 30% Jan 4 43% Mar = 78 7 Aug 10 54% Oct 27 91% May 17 147% Jun 5 45% Nov 28 39% July 11 53% Apr 10 27% May 10 23 Apr 4 43% May 17 55% Nov 23 166 62 Nov 30 Jan 3 65% Nov 30 68 86 59 May Oct 4 19 48% Feb 28 33% Mar 10 Apr 14 42% Nov 20 30 Ya Oct 27 18 Jan 3 38% Jun 20% May 91/4 Sep 28 6 28% Jan 14% Apr 12 41 y2 oct 11 19% Jan 38 Ya 42 15 Ya 30 107 Oct Nov 3 30 2 Nov 20 July 14 Feb 13 49% Jan 27 102% Aug 29 81% July 85 Jan 6 9 83 Jun 26 24% Oct 24 6 2 30% Apr 27 77% Apr 27 77% Mar 30 19% Oct 30 43% Apr 18 125 May 15 68% Nov 21 1<>7% Feb 21 85 v2 Sep 8 92 Nov 29 89 Oct 13 28% Nov 17 NEW YORK STOCK EXCHANGE December, 1961 New York Stock Exchange Anr«i»te Sales In November Si ace Jan. 1 Shares Shares 81,600 671,500 57,100 8,200 180 290 300 5% 43,500 1,013,800 11,900 196,000 689,100 11,600 126,500 103,700 9,400 • 6,900 15,200 Bros Pictures Washington Gas Light Co 42,100 17,700 1,440 49,600 700 43,400 74,800 2,900 27,200 82 40% 93 Nov 1 10y2 Nov 73% Nov 9 67 85 Sale Sale Sale Sale 12% NOV 28 80% NOV 27 Sale Sale 30 79% Sale Sale 14% 81% 37 Va 30 91 Sale Sale Sale 54% Sale 58% Sale Sale 77 Sale 41% 53% 34% 33 Sale 77 Nov 1 40% Nov 27 38% 51% 33% 32 V* 4 V* Sale Sale 11 10V* 94 V* 86 V* 97% 88 Va 85 34% 98% 83 Sale 94 V* 31% 31V* 24% 20% 39% Sale Sale Sale Sale Sale * 40 Sale 8,800 131,700 2.50 Westinghouse Air Brake 10 Westinghouse Elec com—6.25 3.80% preferred ser B.100 Wheeling & Lake Erie 180 Wheeling Steel common—10 S5 preferred * Whirlpool Corp common 5 4%% conv preferred 80 White Dental Mfg (S S)-_20 52,200 280 580,700 White Motor Co common—1 40 % 100% 359,900 1,000 1,400 8,500 16,200 7 V, 24 V* 36 29 V* 28% 40% Sale 20,200 100 1 20 29% Sale Sale 25 % 37 146,400 1,668,600 70,100 922,900 594,500 5,221,700 16,900 2,000 10 230 36,100 2,600 367,500 16,100 693,900 96,600 2,200 9,800 3.450 25,300 25,300 8,300 preferred White Sewing Machine Prior preference $3 conv preferred 5% % White Stores Wickes Corp 213,100 44,100 101,600 466,300 9,000 600 16,100 Wilcox 74,800 39,700 Wilson Oil S4.25 102 Windsor Industries Inc Winn-Dixie Stores Inc 27% 12% 27% 6% preferred —100 Wisconsin Pub Serv Corp.10 Woodward Iron Co 10 Woolworth (F W) CO 10 Worthington Corp com—10 Prior pfd 4Va% series_100 Wrigley (Wm) Jr_ * 212,500 Wyandotte Worsted Co 104,900 473,400 79,100 589,700 Xerox Corp Yale & Towne Mfg Co 98% 103,500 •No wl When par New value, issued, t Corrected Ex-dividend, x y 8% 39% 10% Sale Sale Sale 56% 126 125 28% Sale Sale 28 Sale 96% 22% Sale Sale 102% 21% 99% Sale 197'% 66 Sale Sale a 14 1410 27 28 49% Nov 9 Nov 3 95 34% Nov 27 Nov 3 74 6 45 Nov 27 22 Nov Jan 37% Mar 21 38 Apr 25 29 Ya NOV 28 55 Apr 4 3 29% Aug 16 37% Nov 22 83% Aug 3 104 Feb 2 42% Jan 3 92% Jan 3 4 26% Oct 68 Jan 10 10% Nov 27 24% Nov 13 24 Nov 27 37 50 Jan 10 88 % Jan 23 110 Nov 28 56 Jun 5 2 99% Jun 34% May 19 82 Jun 1 65 Feb 9 60% Jun 9 103 Mar 10 13 Ya May 10 26 Jan 13 Oct 31 Jan 5 41 27% Nov 53 52 9 3 3 Nov Nov 127 Jan 3 Jan Jan 3 9 49 27 y8 Oct 25 57 Oct 16 41 56% Apr 52 % July 84% Nov 43 Va Aug 13% Jan Oct 41% Jan 79% Jan 27% Jan 2 3 5 4 7% Oct 27 26 Jan 26 41% Jan 6 121% Apr 12 29% Jan 3 22% Jan 3 Nov 22 44% Nov 17 29% Nov 13 93% Nov 22 Nov 22 10% Nov 24 146% Nov 28 94% July 19 1 l 1 33% Nov 30 29% Nov 14 95% NOV 2 20% Nov 14 104% Nov 15 22% Nov 2 2 62% Nov 2 206 Nov 15 82% NOV 28 Deferred delivery sale, r Cash Jan 6 27% Jan 3 22% July 20 88% Jan 3 19% Jan 3 97% Jan 4 162%'tNov 2 sale, wd When 14 5 31% Jun 93% Nov 22 67y4 May 22 94% Jun 6 141 y2 Nov 6 12 y8 Apr 25 8% Feb 16 95 Feb 44% Nov 17 _ 57 89 26 6 14 17 10 41 Oct 30 59% Nov 22 129 64% May 31 49 Jan 3 86% Nov 23 9% Nov 21 118 Nov 30% Nov 28 Nov May 15 20% Jan 4 43% Oct 27 Nov 24 Nov 9 141% Nov 6 128 Nov 28 45 Aug 24 43% Nov 28 8% Nov 29 40% Nov 28 59% Nov 22 6 2 1 13 43% 40% 99% 7% Nov Nov July 11 Jan 23 34% July 26 7% May 31 17% Apr 7 102 May 31 91 May 5 87 Apr 24 42% Jan 6 99 Ya Nov 30 30 May ' I 27% July 19 29% Sep 21 24 July 18 38 Va Nov 30 49% Nov 30 84% Nov 14 2 38% Jan 3 6 4 4 5 Jan Nov 15 54% Nov 30 82% Jan 17 1 33% Aug 93 Jan 25 4 19% Jan 9 51% Nov 1011/4 Nov 15 3 Nov 22 187% Nov receivership, Nov 26% Nov 41% Nov 85% Nov Nov 110 82% Nov 3 50% Nov 2 86% Nov 28 Sale 76 29% Nov 28 Nov 13 Nov 27 Nov 22 39% Nov 28 9 Nov 43 7% Nov 1 38% Nov 22 55% Nov 8 Sale Sale Sale in 8340 Sale 24% 31 94 85 86% Nov 15 43 5 25% Jan 4y. Jan 10% Jan 30% Nov 16 43% Nov 141% 32% 281/4 reported 26 45 48 133 10 88% 55% 87% 30% volume. 5 Companies Ex-rights. Nov 1 8% Nov 8 241/4 Nov 24 38% Nov 16 100 Sale 29 Ya Sale Sale 88% Sale Sale 29 Nov 1 41% Jan 30% Jan 90 Nov 3 66 Nov 8 38% Nov 30 991/2 Nov 30 23 Nov 8 45 Nov 28' Nov 45% Nov JNOV 4% Nov 6 13% Nov 29 99% Nov 30 24% Nov 28 37% Nov 22 3 84% Nov 110 Nov 28 43 NOV 30 9 94 V* Nov 30 V* Nov 9 72 Nov 17 43% Nov 30 129 41% Sale 1 common 43 Sale 1 2 30 Nov 2 27 V* Nov 13 38% Nov 30 Sale Sale Sale Sale 8% Sale Sale 49 Nov Nov Jan 94% Sep 13 39 Nov 29 93% Nov 24 59% Nov 27 6 34% Feb 53% Jan 3 t40% Nov 27 15 54ya Nov 30 35% Nov 22 33 Va Nov 30 43 29% Nov Sale Sale 49% 89% 19% • 1 39 Sale 83% 3191* Youngstown Sheet & Tube_» Youngstown Steel Door Zenith Radio Corp Sale 9 Sale 24 Va 46 28 24 Young (L A) Spg & Wire—5 601,800 Sale Sale 9% 1.25 10 12,500 Sale 49 87 64 85 Sale 103 26% 40 Sale 56 Sale 124 % 125 40 Sale 28% Sale 84 % Sale 51% Sale 88 89 Sale 133% Sale Sale 125 123 Sale 29% Sale 22% 68% Sale 5 79,700 7% Sale Sale Sale Sale 40% 83 39 Sale Sale 40 102 10 24 40 84 43% 80 28% 42% Wisconsin Elec Pwr com—10 1,740 175,700 167,100 849,800 344,900 13,220 103,100 9% 26% 48% 51% Sale Sale 45 10c 1 433,000 169,800 47,600 1,338.600 376,100 1455,000 Sale Sale 79% 60 10,800 45% Jan 59% Nov 27 86% NOV 15 33% Nov 97% Nov 20 y8 Nov Sale Sale 6 2 4% Nov 30 10% Nov 96V* Nov 90 Nov 73 44% • Co 72 73 Sale 42% 107 l 86% Mar 16 28 Mar 8 3 33 1 32 Va Nov 17 86 11% Mar 28 13% Jun Nov 28 16% Jan Nov 51 Sale 43% 50 Va 68 5 • 24% 39 85 17% Nov 14 NOV 15 Mar 13 Mar 7 58% Nov 15 42% Oct 10 Nov 30 79% Nov Sale Sale Sale 38% 3 2 39 Nov 29 93% Nov 24 Sale 31% 30V'4 30 y4 29 % Nov 30 Nov 28 14 73 3 6 2 1 2 Sale Sale Sale Sale 21V4 43% 10% Nov 24 63 Va Nov 21 3 5 91% 87 V* 38 y8 99 V* Nov 20 53% Nov Sale Sale 44 20% 89 86 85 28% Nov 15 52% Jan Sale Sale Sale Sale 4% 12% 99% Nov 14 Nov 1 Nov 20 Nov 6 86 Sale 35 94% 32% Sale Sale 74 V* 20 7 115 Sale Sale Sale 24 V* 39 % 62 43% 28 64 % 100 9 27% 9% Sale 47% 94% 30 % 10 preferred Sale 30% Sale Sale Sale Sale Sale 85% 106 V* 115 Sale 42% 92 % 50 21,500 16,500 14,500 101,000 41,600 1,120 10,500 7,500 25 Sale Sale 33 Sale Sale 98 90 86 Sale Sale Sale Sale 39 V* Sale 88 105 _5 Co__ Jones 22% 49 % 86 1 Inc Wilson & Co common 9,600 165,000 114 100 1,117,300 Sale Sale 15% Sale Sale Western Maryland com 4% non-cum 2nd pfd Western Pacific RR Western Union Teleg 279,300 53% Sale • 85% Feb 28 29% Feb 28 9 67 19V* 28% 40 71% July 28 24% Oct 24 9% Nov 20 Sale Sale Western Air Lines Inc 1 Western Bancorporation.—2 351,800 24,400 23,800 84 July 21 107y4 Jun 20 9 67 30% 26% 4% 17,980 1,160 2,460 533,300 2,270 546,700 1,095,200 40 110 3 5 98% Jan 3 Sale Sale 10 59 80 Sale Sale Sale Sale 6 May 12 17 100 26% Feb 7 Oct 30 17 10 93 NOV 27 104Va NOV 41% Nov 17 8% NOV 8 42 154,400 4 99 13% Jan 87% Jan 13% Feb 4 1 581% Nov 15 Sale Sale 5 9% Jan Nov 1 84 Knitting Mills 5 Welbilt Corp 1 West Kentucky Coal Co 4 West Penn Pwr4%% pfd_100 4.20% pfd series B jlOO 4.10% pfd series C 100 West Va Pulp & Paper. 5 4 '/a % preferred 100 2 16 X 6% 52% Wayne 84 13% Nov 38% NOV 7 10% 73 % Waukesha Motor Co . Sale Prices 53% Nov Sale 45,900 830,400 3,900 104% 11% Nov 9 15 % Nov 30 97% Nov 10 103 Nov 14 Prices Sale Sale 10% 82 V* • Sale Sale Prices 40% 7% Sale Sale Washington Water Power 11% 15 % Sale 99 100 Sale Lowest Sale 57% 27% 8% 227,800 63,200 Sale Prices Ask RANGE SINCE JAN. 1 Highest Highest 53 Oct 38 y4 Jan 24% 35% 53 V* Bid Lowest 79% 24% 9% 57% 77 Sale Sale Sale 38% 67% Nov. 30 Closing or 89 Sale Sale Sale Sale 79% * When +6,900 5,300 12 Sale 15% Sale 97 99 103 V* 104 V* Sale 14V* 58% 38% • • issued Ask Bid 26% 11% 5 Warren (S D) Co Opening or Ask 78 V* Warner Co 10 Warner Lambert Pharmcutl_l 322,900 62,000 Warner Nov. 1 87 % Sale 98 % 100 100 100 pfd 100 Wagner Electric Corp 15 Waldorf System • Walgreen Co 10 Walker (Hiram) G & W • Wallace & Tiernan Inc__50c Walworth Co 2.50 Ward Baking Co common-1 5 %% preferred 100 Ward Industries Corp 1 195,600 9,760 24,500 preferred preferred Wabash RE 4%% 943,900 20,800 1,860 9% 14 16 6 Y*% 230,600 132,700 preferred conv 5%% 10,100 288,400 84,800 166,500 181,000 13,900 - Bid Vulcan Materials Co com—1 2,150 2,820 28,100 12,800 13,600 21,100 Par 29 STOCKS —PRICES IN NOVEMBER Price Jan. 3, 1961 Opening or STOCKS — 146% Nov 28 36% Jun 8 29% Nov 14 114% Mav 17 24% July 10 206 Nov 15 82% Nov 28 distributed, tThe volume of trading and range of sale- prices published here, is simply the trading and range for the new shares since this issue either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading. was 1961 STOCK DIVIDENDS AND/OR SPLIT-UPS Date Admitted Basis of Split or Stock Dividend Name of Issue ABC to May 11 wi Vending Corp Aldens, Inc. Two-for-one Two-for-one AMP Three-for-one Apr 28 wi Three-for-one Three-for-one Three-for-one Three-for-one Dec 23 1960 wi Jun 7 wi Incorporated Amalgamated Sugar Co. Amerace Corporation American Home Products American Hospital Supply American Machine & Foundry American Natural Gas Co. American Photocopy Equipment Aro Atlas Equipment Chemical Corp. Nov 29 wi 8 wi Apr 21 wi Apr 19 wi Sep Two-for-one Two-&-one-half-for ■one Three-for-one Three-for-two Formerly Atlas Powder Co. Laboratories Beneficial Finance Co. Borman Food Stores C I T Financial Corp. California Packing Corp. Certain-Teed Products City Products Corp,_ Collins & Aikman Commercial Credit Corp. Co. Jun Four-for-one Nov 21 wi Oct 31 wi Oct 19 wi Nov 22 wi Two-for-one Aug 21 wi 25% in stock Two-for-one Two-for-one Two-for-one Oct 31 wi . Commonwealth Edison Co. Two-for-one Five-for-four Two-for-one Three-for-one Two-for-one Dayton Power & Light Co. Fairchild Camera & Instrument Foods Co. Family Finance Corp. Fansteel Metallurgical Food Fair Stores Food Giant Markets Gerber Gillette Haveg Products Co. Company Industries, Inc. 1 Two-for-one One-for-ten Two-for-one Two-for-one Consolidated Foods Com Products Co. Fairmont Apr 27 wi Apr 12 wi Aug 1wl Industries Baxter Two-for-one Two-for-one Three-for-two Five-for-four Name of Issue Trading Apr 20 wi Nov 24 wi 3 wi Apr Sep 19 wi Oct 13 wi Apr 26 wi Apr 14 wi Oct 27 wi Jun 22 wi Oct 18 wi Oct 30 wi Mav 16 wi July 24 wi Apr 17 wi Three-for-two Two-for-one Three-for-one Nov Two-&-a-half-for-one Apr 27 wi 17 wi Heinz (H. J.) Co. Holt Rlnrbarl (W .Winston Idaho Power Co. international Business Machines International Silver Co. Interstate Dept. Stores Kerr-McGee Oil Industries Korvette (E. J.) Inc. Lane Bryant, Inc. Lehn & Fink Products Lone Star Gas Co. Magnavox Company Marshall Field & Co. Martin Company McCall CorporationMcGraw-HIU Publishing Mcrgenthaler Linotype Peoples Gas Light & Coke Co. Pfaudler Permntit. Inc. Philadelphia Electric Co. Procter & Gamble Co. Ranco, Inc. Revlon. Inc. (R. J.) Tobacco Richfield Oil Corp. Scott Paper Co. Shamrock Oil & Gas Square D Company Revnolds Suburban Gas Talcott (James) Inc. Texaco. Inc. T-a^tor Snpply Class A Washington Gas Light Co. Zenith Radio Corp. Basis of Split or Stock Dividend Date Admitted to Trading Three-for-one Feb Three-for-two May 18 wi Two-for-one Three-for-two Three-for-one Three-for-one Two-for-one Three-for-one Three-for-one Three-for-one May 9 wi Apr 26 wi Apr 27 wi May 25 wi Apr 28 wi Two-for-one Three-for-one 3 wi Nov 21 wi May 16 wi Apr 21 wi Jan 25 wi July 12 wi Two-for-one Two-for-one May Three-for-two Apr 26 wi Three-for-one Four-for-one Feb Two-for-one Two-for-one Two-for-one Two-for-one Two-for-one Two-for-one Two-for-one Two-for-one Three-for-one 25% In stock Five-for-four Two-for-one Two-for-one Two-for-one Jan 5 wi 10 wl 24 wi Mar 2 wi Oct 20 wi Apr 20 wi Apr 20 wi Mar 15 wi 25 wi Apr 20 wi Jan Sep 7 wi Apr 20 wi Oct 20 wi Mar 23 wl Nov .£8 wi Mar 8 wl Apr 6 wl J"lv 12 wi Threp-for-two May 25 wl Two-for-one Nov 14 wi Three-for-one Oct 25 wi - . 30 American Stock Exchange Monthly and Yearly Record RANGE OF STOCK AND BOND PRICES FOR NOVEMBER Bond Sales— Stock Sales— 1961 1960 November November (Shares) 37,872,418 19,967,604 Jan. 1 to Nov. 30 Jan. 1 to Nov. 30 ((Shares). 448,994,102 257,268,754 NOTICE—Cash and deferred delivery sales are disregarded In when selling outside of the regular monthly range are shown In a sales in computing the range for the year. American Aggregate Sales November Since Jan. 1 Shares Shares in 20,800 85,900 48,100 2,240,400 20,600 9,900 528,600 65,200 5,900 48,200 93,100 675,500 25,800 29,000 23,600 9,200 200 198,000 3,029,600 1,703,400 1,353,400 13,700 91,900 601,500 2,900 29,000 168,700 550,900 32,800 189,500 5,800 32,500 7,500 19,100 3,400 61,160 48,100 786,600 4,000 62,400 1,450 28,195 13,400 257,800 49,800 1,042,800 9,800 285,300 94,200 9,800 163,800 1,035,000 2,900 66,200 45,300 881,700 32,400 523,000 2,800 66,600 600 11,210 9,700 73,000 66,500 1,127,100 7% 2% Sale Sale 9% Sale 12% 8% 13% Sale 13% 11% Sale Sale 3% 4% Sale 84 Va Sale 6% Sale Sale 22 V* Sale 3Vfc% conv 1 preferred Allied Control Co Inc Allied Paper Corp 10 50c 8 10c .1 A Isco Inc. Aluminum Co of America— 53.75 cum preferred 100 Ambassador Oil Corp.. 1 American Beverage Corp—1 American Book Co 20 Amer Business Systems * American Electronics Inc 1 Amer Inter Aluminum 25c American Israeli Paper M11U Ltd American shares li American MARC Inc 50c American Mfg Co 12.B0 Amer Petroflna Inc el A 1 Amer Seal-ECap Corp com 2 American Thread 5% pfd 5 Amer Writing Paper oom 5 Amurex Oil Co class A—-.1 Ana con Lead Mines Ltd 20c Anchor Poet Products Inc—2 Andrea Radio Corp 1 Anglo Amer Exploration.4.75 Angio-Lautaro Nitrate Corp "A" shares 2.40 483,200 55,600 78,500 8,700 226,900 1,981,300 5,500 8,000 23,000 479,100 52,900 880,500 291,200 1,995,600 2,000 29,300 12,600 33,400 5,000 21,600 19,800 580,500 12,600 285,500 45.200 116,900 362,800 42,200 367,500 32,300 132,900 1,000,700 41,500 402,100 47,900 52,700 731,500 785,800 8,000 274,900 31,200 2,800 296,600 44,100 28,500 361,000 600 20,000 20,700 8,000 147,000 91,900 65,100 2,050 635,300 61,230 40,600 413,400 1,570 46~405 915,500 251,500 611,500 22,500 55,100 48,600 428,200 301,100 397,300 743,600 1,432,800 500 6.200 Sale Sale 9 13 Sale IVa 15Va 8% 5 sy8 Sale 16 Sale Sale Sale Sale 14 v4 8% 12% 16% 65 65% 14% Sale Sale 14 Va Sale 2% Sale Sale Sale Sale Sale 3% Nov 30 1» 3% Nov Sale Sale 64 17 8ale 15% Sale 10% 4% Sale Sale 6% 2% Sale Sale 7 3 4% Sale Sale Sale Sale Sale Sale 31 Sale Sale 3% 3% 3% Sale 41 33A sy8 5% 26% 4% 11% 4% 29 2 ft 5% 13% 4% Sale 35 Sale Sale Sale 19 43% 5% 16 Vs 4% 33% 2 V* ft 18 Sale 18 40% 2% % Sale Sale 93% 95% 22% Sale 94 25% 1% Sale 4% Sale __ Sale ■ 3% 4% 34% Sale Sale 18% Sale 5 Vs Nov 24 79% Nov 22 5 3% 63% 6% Nov 27 Nov 27 2 Nov 2 NOV 2 NOV 1 Nov 3 40 % Nov 5% Nov 22 2 13% Nov 1 4»4 Nov 33% Nov 10 2 Vs Nov 17 Nov 17 18% Nov 20 2 15 vs Nov 8 Vs Nov 30 8 Vs Sale Sale 3% Sale Sale 10% Sale 10% Nov 24 Sale Sale Sale 68'A Sale 60 94% Sale 93% Sale 10% Sale Sale 9 Va Sale 92 % Nov 15 9 Vs Nov 30 39 V* Sale 38% Nov 30 94% 96 2 32 V* 99 Sale Sale 94% Nov Sale Sale 25% Nov 1% Nov 1 1 3% 3Va 3 5Va Sale Sale 2% Nov Sale Sale lft Sale 4ft 4% 18% l7/s 3 5% 1 Vs ft Sale 5% 511 Sale Sale 4 Vs Sale 4% Sale 15% 28% Sale 6 16% ' 2 Va Sale 3% Nov 1 1 4% Not 2 15% Nov 28 Nov Inc 5* 9% 14 y« Sale 4% 2% 4% Sale Sale Sale 15% 16 Sale 30% 1 Va Sale 6 Sale 1% 15 Va Sale Sale Sale 6% 1% 16% Sale Sale Sale Sale 8ale 2% 22% Sale Sale 2Vs 24% Sale Sale 7% 11 % 10% 11% 12 Va Sale Sale Sale Ayshlre Collieries Corp 3 Bailey St Selburn 011 St Oas A 1 Industries Inc 1 Sale 4 42% 47 5 15 Sale Sale 6% 18% 6ys 13% 19% Sale * 7% 5% 8ale 15% Sale BOe 1% Sale 26c % e% Sale Barton's Candy Corp Baruch-Foster Corp Bayview Oil Corp com Page 39 A 7 50 35% 15 8 9% 11% 30% 18% 15% 1% l3/s 8% Nov V* Nov 16 Nov 3% 5% 43% 5% 16% 4% 35% 2% Nov 2 Nov 29 Nov 30 Nov 1 Nov 8 Nov 1 Nov 27 Nov 1 ft Nov 1 9 Nov 19 19% Nov 28 9% Nov 10 4 Nov 27 15% 5% 51 32 % lVs Nov 24 Nov Nov Nov Nov Nov Nov 13' 21 17 22 94% Nov 14 6 11% Nov 15 41% Nov 2 1 18% Nov 8 6% Nov 21 2 53% Nov 37% Nov 15 2 1% Nov Nov 21 1 Nov Nov 20 1 Nov 25 y4 NOT 9 l 11% Nov Nov 10 6% Nov 16 6% Nov 15 14% Nov 14 24 % Nov 17 9 53% Nov 14 1 10% Nov 2 2 Ql/„ 8% Nov 24 Nov 10 8 14% Nov 30 5V2 Nov 21 .... lft Nov 8% Nov Nov Nov 18% Nov 15 Va Nov 1% Nov 1 Nov 8% Nov 3 3 29 24 1 6 8 1 8 3 5 27 13 10 17 2% Oct 26 3% Nov 30 3 Sep 20 3 26% Jan 3 4% Jan 5 10% Jan 4 4% Jan JWur la 30 84% Feb 9% Jun 3 7 70 Feb 28 9% May 5 15% Jun 9 11% Apr 4 8% May 19 IOV4 Jan 3 8% Apr 4 17% Apr 5 16% Feb ii 17% Ang 15 28 July 11 12% Feb 38 83% Apr 11 S 6y« Apr 8% Apr 4 S3 Jan 30 4 27% Apr 12% Jaa 6 May 9 3 4% Jan 4 7% Jan 9 43% Nov 30 8% Apr 10 23% May 8 4% Apr 4 36 Oct 24 % Jan 3 16 V* Jan 12% Jan 3 5 5% Jan 4 3% Apr 18 % May 12 21 May 15 32% May 4 13% July 10 3% Jan 4 _5% Apr 28 Jan 30 2 Jan 3 6 89 V* Jan 5 8% Feb 24 35 Jan 3 92 Jun 28 20% Jan 3 3 1% Jau 2% Nov 3 6% Oct 27 3 V* Jan Oct 4 Nov Nov Nov 33% Nov 22% Nov 19% Nov At 13% 10 21 3 14 13 21 1% Nov 15 1% Nov 8% Nov 1 8 15% Nov 2% Jan 49% July 130% Sep 1 Aug 21 9 31 25 17 Nov 28 Aug 3 3% Apr 26 97 36 6% Apr 26 10% July 10 lft Oct 3 6% 5% 4% 8% 16% 34% 18% 10% 55% 37% 3% Mar IB Apr 19 Oct -4 Apr 6 Aug May Nov Apr Feb July Apr 18 8 8 21 3 12 18 9% May 17 2% May 4 5% Jan 17 28 13% May 19 8 95 V* Mar 14 24% May 8 44% Apr 21 3 9% Jan 10 3 14 ys Jan Nov 21% Nov 21 7ft Nov 3% Jan 3% Nov 55 Jan 13% Aug 6% Oct 16 Nov 27 31 % Nov 31 3 1 15% Nov 2 Nov 10 10V4 Nov 29 76% Jan 7% Nov 30 6% Nov iy8 10 12 Apr 4 87% Nov 14 34% Aug 1 3 2% Jan 2 1% Feb 4% Oct 20 7 1% 16% 2% 9 5% Nov 1% Nov 28 11 30 8 Oct «% Jan 140 35% May liy8 Nov 4% Nov 8% Jan 16 Sep 11 3 4% Jan 6% Sep 21 3% Jan 4 • 93% Sep 7 10% May 12 12% Oct 19 28% May 19 5% Apr 14 3% Jan 23 9% 14% 8% 3 6 16 23% May 9 8% May 17 9% Jan 25 22 1% 22% Jan 79 Jan b Feb Apr 14 4% Apr 17 18% Mar 16 6 Nov 28 20% Nov 2 3 2 Sale Sale 14 3 3% Jan 84% Oct 2 83% Apr 21 20 17% May 9 86% May 8 7% May 10 19% Nov 18 Nov 18 Apr 28 2% Apr 14 40% Feb 13 Sale Sale 5% 4% 3 50% Jan 6% Apr 10 2 8% Nov 4 12% Nov 1 68 V* Nov 30 Sale lft 5% 1 81 % Nov 21 6 5% Nov . 4 Va Nov 1 8 66 Nov 9 17 Nov 8 7% Nov 8 3% Nov 52 10% 11% 30% 19% Sale Sale 4% 4% IV* 30 Sale Sale 5% 6% Sale Sale Sale Sale Sale Sale 11% Sale 6 Bale 22 Nov 4% 6y8 10% 21% Sale 6% • Baldwin Securities lc Banco de los Andes Am shs. Banff Oil Ltd 50c Banner Industries Inc 10c BarChrls Construction 50c Barnes Engineering Co 1 Barry Wright Corp 1 3% 4% % Nov 3 11% Nov 4% NOV 1 6V4 Nov 2 10% Nov 30 18% Nov 6 47 Nov 1 Sale Sale Sale 6 Sale Sale Sale Sale Sale Sale Sale Sale 50c preferred conv 2 Chemical Common 15 Nov 10 Nov 20 Nov 6 2 Nov 8 21 4% 5 Sale Sale 8a le 7% 10 V* 8% 5% 8V» 7% Nov 1 4% Nov 14% Nov 14 51% 34% 1 '4 6 Development Oorp.10 pesos Atlas Corp warrants 1% Atlas General Industries 1 13% Atlas Sewing Centers Inc 4 1 Audio Devices Inc 10c 26% Audio-Emenee Corp—Name changed Aurora Plasties Corp 7% 1 Automatic Radio Mfg Co 1 Automatic Steel Products ; 3% Non-vot non-cum pfd 4% 1 Avlen Inc elass A 10c 10% Avis Industrial Corp 14% 5 Nov 13 6 Nov Sale Sale Sale 54 V* Sale 1% 30 81 6 5ft NOV 13 4% Nov 13 Sale Sale Sale Sale Sale S3 9 4Vi Nov 28 4Vs Nov 28 5% 18 Nov 3 -43/a Nov 89% Nov 28 87% Nov 14 Sale' Sale Sale Vale ~2% "k 9% Nov 21 b 8 8 5 Vs Nov 30 12 Nov 13 6 53% 32% 50c 62 414 2 >4 7% Nov Nov 97 Nov 28 32% Nov 20 2% Nov 16 3% NOV 16 6% Nov 7 1 1 Va Nov Elec 2% 1% 7% 8 Mar 10 16y-i Oct 24 5Va Oct 5 80% 5% 85% 12% Sep 20 4 8% Jan 3% Jan 3 10 Sale 58% 3 7% Jan 2% Oct 11 15 20 6 5% 4y8 Sale Sale 4 9 3% Nov 20 14% Nov 28 15% Nov 9 4% Nov 29 7 Nov 30 Nov 29 80% 5 10 V* Nov 1% Feb 10% Jan 12 8% Oct 24 Sale Sale Sale Sale 65% 2% Nov 13 NOV 29 17 8 9% Nov 76% 4 6 2 Nov 15 Nov 29 Sale 41% 8upply * Testing Labator's.lOc Conv 8V's 2% Nov 2% Nov 67 1-.OV 29 8% Nov 30 1 7 >4 Nov Nov 5 1 8% Nov 10 6 V* Nov 17 6 6 Sale Sale 8ale Stationers Class 85 Nov 29 2 85 y2 Nov ■x2.1V* Nov 20 6 79% Nov 5% Nov 30 Kale 1% Baker 3% 14 Nov 13 Nov 10% 18% 35% 100 8% Nov 20 1 2 V* Nov 12% NOV 28 11% NOV 1 2 4 Nov 77 V* Nov 29 6% Nov 20 2 8% Nov 12% 17% sy8 10% Sale 10c Atlantic Coast Line Co.—• Atlantic Research Corp 1 A tlan tlea del Golfo Sugar.Bp Atlas ConsoL Mining St For footnote*. Sale 14% 91% Atco Chem-Indus Prod 73,500 223,600 11% 6% 13% 10 warrants Baldwin-Montrose 14,800 29,900 Sale 5 91 Industries— Amer dep rets reg II Associated Pood Stores 1 Assoc Laundries of Amer.-l Associated Oil St Gas Co lc Aatrex Sale Sale Sale Sale 100 class Arnold Altex Aluminum Co.l Convertible preferred.....4 Arrow Electronics Inc 1 A .amera Oil Corp Ltd 40e Assoc Assoc 8 V* 8ya Sale Sale Sale SVa A_25c 5 preferred Associated 8% IV* 60% Arkansas Louisiana Oas.2.SO Arkansas Power 4c Light— Co Sale Sale 8ale Sale Sale 4% Sale preferred St Oo>iC Sale Price# 2% Nov 13 1% Nov 10 18 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 00% 0 73 80% 3% 9% 15,720 437,300 4.72% 0314 Sdxe 6% 1,760 Armour 55% bVa 0% Apollo Industries Inc Appalachian Power— 86% 82% 3% 949,400 82 88 - 7% 12% 282,400 80 9 17% 4 Va 86% 8ale 17,100 28% Sale Sale 18% Sale Sale Sale Sale 6% Sale 4 Anken Chem 6s Film Corp.20c Anthony Pools Inc 1 Sale 78 5% Sale 797,200 4% Sale 3Sale Sale Sale 5% 8% 31,600 28,700 147/s 27/s Sale 5% Sale 1 4%% 86 Sale 83 13% Angostura-Wupperman Arco Electronics 28 80 9% 2% 13 Vs 88% 8% 138,100 6,900 10 84 y« 18% 16% 545,000 1,770 298,900 4% 10% 81 Bale 9 21 4 87 16% 12% 40,700 5,700 100 6% Alloys Unlimited Inc. 172,000 12,700 52,600 78 9% 9,200 72,700 1,105,600 19% 19% 3% Sale 145 147 83% Sale Sale 22% Alliance Tire St Rub A—flV< 37,100 170,100 19,000 ' — — 52 7% 4% 7% 3% Allied Artists Pictures 2% 1% 10 2 V* —PRICES IN NOVEMBER Lowest Nov. 30 Sale Closing or Prices Bid Ask Sale Sale Algemene Kunstsljde tJnle— Amer dep rets Amer she.. All Amer Engineer'g Co lOe All-State Properties Inc 1 Alleghany Corp warrants Allegheny Airlines Inc 1 1,200 11,600 23,500 2% 2 1 230,300 Ask Sale Aeronca Aerosol Techniques Inc—10c Agnew Surpass Shoe Stores.* Aid Invest * Discount Inc.1 Ala Qt Sou RR ordinary—10 Ala Power Co 4.2055 pfd. 100 Alan Wood Steel Co 10 6% cum preferred 100 Alaska Airlines Inc 1 Bid Sale Sale Mfg Corp Opening or 3% 1% 6% 14,000 104,300 82,900 20,300 Aak 82% 300 1,175 4,800 1,900 Aberdeen Petroleum el A_—1 Acme Hamilton Mfg Corp.lOc Acme Missiles St Construction Corp cl A 25c Acme Precision Products... 1 Acme Wire common— 10 Bid Sale Sale 36,400 10,500 425 24,600 Par Admiral Plastics Corp—10c Aero Flow Dynamics Inc 1 Aerojet-General Corp 1 68,100 2,855 7,610 79,000 3,275 129,700 72,900 Opening or 544,600 9,600 12,400 STOCKS Nov. 1 1961 Stock Exchange — ■ Price Jan. 3, 374,000 488,700 400 1961 1960 $5,025,000 $2,608,000 48,673,000 29,471,000 the month's range unless they are the only transactions of the month, and footnote In the month In which they occur. No account is taken of such 1 Va Nov 17 Mar « Nov 10 21% Nov 21 6% Jan 13 43% Jun 5 6% Feb 15 13% Apr 20 31% Apr 17 7% May 2 7 Mar 22 29% May 9 24 V* Nov 17 2 11 % Nov 3 3% Jan 10 4% 9y« 14 42 Jan 18 Jan 11 5 Jan Jan 10 444 Jan 14% Mar 3 2 6% Oct 25 11% Oct 30 6 3% Jan 4% Sep 29 • 3 % Jan Aug 14 tl"% Oct 24 39 Sep 26 4 15 Jan 3 b% Jan 3 1% Jan 3 M Jan «vS ,T«n 6 56% Apr 3 9 Mar 20 22% May 15 15% July 6 21 % July 10 5% Aug 28 6% July 5 1% May 23 11% Nov 21 26'-s Apr 18 49% Apr 3 29% Apr 11 19 y2 Nov 21 2% May 5 2% Apr 24 1 *ir 25 . December, 1961 Aggregate gales in AMERICAN STOCK EXCHANGE American Stock Exchange November Since Jan. 1 Shares Shares 7,700 12,800 46,300 158,700 253,600 233,300 9,200' 27,600 155,085 435,800 359,900 179,000 Bell Telephone of (Janaaa_2o Beiock Instrument Corp 50c Benrus Watch Co Inc 1 30,400 32,749 232,700 1 17,400 44,400 23,100 3,700 17,900 5,900 44,700 95.400 237,500 5,550 460,800 83,600 330 72,000 3,600 52,700 5,400 345,000 95,150 41,200 24,200 100,700 1,383,100 7,700 326,400 875 10,575 77,550 12,950 76,500 12,500 500 500 131,100 835,200 191,200 51,200 42,700 361,400 128,400 1,226,600 17,900 49,500 39,500 988,600 Par Bearings lnc_ Brummci Me Ties lnc- Beck (A 8) Shoe Oorp com_l Berkey Photo Inc Berkshire Frocks Inc 1 3% 8% 10 48 16% 6% Birdsboro Inc common Corporation— 4 Biauner's common 3 Bunack (H C) Co common.* o%% prior cum pfd__ 100 Borne Chemical Co Ino 1.50 Bourjois Inc J Bowling Corp of Amer 10c Brad Fooce Gear Works 20c Brandywine Raceway 1 tiia&ilian Tr Lt & Pwr ord--* Breeze Corp common i Bridgeport Gas Co * Brillo Mfg Co common1 Britalta Petroleums Ltd 1 British American Oil Co British Amer Tob Ltd— Am Am 3% 5 9% 12 % 16% 27% 4% 30% 40 % 2A 29% XI XI 8% British Columbia Power • British Petroleum Co Ltd— American dep rets reg £1 Brooks Instrument Co 25c Company common 1 3444 Budget Finance Plan 3,200 24,400 40,500 7% 10% 8% 1% 10% 112,300 19,000 3,600 686,900 390,700 104,700 39,400 33,200 806,400 conv preferred 6% serial preferred 10 Buell Die Ac Machine Co 1 Bunker Hill (The) Co 2.50 Burma Mines Ltd— Amer dep rcU ord 3s 6d Burnell ft Company Inc 25c Burroughs (J P) A Son Inc.l Burry Biscuit Corp Butler's Shoe Oorp 12%c X 13% 11% 6% 3% 3% IV* 33% Sale Sale Sale Sale 34 2% 31% 9% 8% Sale 8A 8% 32% 5% 31% ~2% 3,950 3,110 6,430 38,100 13,925 50 50 45 50 56% 1 5 22% 3 33% 33 Va 35 8% 6 2ft 33% Sale 811 8% 31% 9% Sale Sale Sale Sale Sale 5 33% 2% Sale Sale 2% 12% A Sale Sale % 7% 2 Sale 14 29% 15% Sale Sale 26% 56% 4 % 38% Sale Sale 7% 18% 61% Sale 58% Sale 39 Sale 26 25 Sale Sale 50 Sale 13% 2% 12 % Sale 8% 411 8% 14% 2% Sale Sale 33% Sale Sale 18 17% 23% 60% 100 400 3% Sale Sale Sale Sale 2% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 4% Sale Sale Sale Sale Sale 44 Sale Sale Sale 62 45 Sale 3% Sale 14 5 Sale 27% 13% 18% Sale Sale Sale 16 10 % Sale Sale 10% 8% Sale 2% * 4% Sale Sale Sale Sale 2% 13% 16% Sale Sale 1 Safe 4% 4% 45% 99% 16% 17 % Sale Sale Sale Sale Sale 2% Calgary A Edmonton Ltd 31 21% 19 V* 7% Sale Sale Sale 3% 20% 15 California Xleetrlc Power 28% Sale Sale 9% 1% 428,800 12% 14% Sale 5 9 Sale 8% 14% Sale Sale 278,700 50 Sale Sale .ft 27,700 39,700 $3.00 preferred $2.50 preferred 6% preferred — Calvan Consol Oil A Oas Camden Fire Insurance 17 5% 2% 39% "Sale 13 319,800 20,800 73,300 785,500 167,700 60c 3% Sale 28,000 50c 9 Sale Sale Sale Sale 2% ia% 1,500 9,000 1,025 11% 19% 55% 9% . Bruck Mills Ltd class B * BSF Company 66% o 194,600 Sale Sale Sale Sale Sale Sale Sale Sale 8ale 1,000 173,700 4,200 55 16 20% 7,000 118,700 53,600 15% Sale Sale Sale Sale 4% 14% 99% 15% 52,800 206,400 54,350 124,400 954,000 7,700 Sale Sale 4% Ask 10 . 2% Sale Sale Sale ioy4 2% Sale 4 Nov Sale Prices 4% 16% 20% 56% 9 13% Nov 10 15 % Nov 2 54% Nov 3 9% Nov 30 8% Nov 16 12 Nov 12% 28% 4% 3% 38% Nov 21 Nov 20 Nov 16 Nov 3 Nov 3 Nov 3 1 99 15 Va Nov 16 16 Nov 2 5 Nov 30 2% Nov 21 34% Nov 9 3% Nov RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest . Sale 4% 39 "4% -PRICES IN NOVEMBERNov, 30 Lowest Closing or Sale Ask Bid Prices 16 Sale "2 1 Sale Sale Sale 28% 96% * dep rets ord bear dep rets ord reg Brown 24% Brown Forman Distillers— Class A common 30c Class B common 10* 4% cum preferred — 10 Brown Rubber Co com 1 Bruce (E L) Co Inc 1 4,700 24,300 Bid Aak 1 Biokiord's Bid . Opening or Opening or STOCKS Beau Nov 1961 31 12 % 10 V* Nov Nov NOV NOV Nov Nov Nov Nov Nov Nov 1 9 29 20 10 8 8 14% 1 16% 32 V* 30 5% 9 5% Nov 27 49 Nov 24 100 Nov 1 18% Nov 3 8 18% Nov 6 Nov 8 2% Nov 1 48 Nov 21 1 3% Nov 1 IV* Nov 34% Nov 21 39% Nov 17 2 A Nov 1 34% Nov 14 1 6 Nov 28 33 V* Nov 28 32% Nov 9 2% Nov 27 31% Nov 6 12 20 % May 12 12% Aug 4 32% Aug 2 Nov 1 12% Nov 21 31% Apr 7 3% Jan 3 3% Feb 14 28 Jan 3 95% Jan 3 10% Oct 2u Nov 2 Nov 30 16 5 1% Jan j 34% Nov 9 3% Oct 30 4% Jan 3 Jan 30 4 31% May 23 2 Jan 13 29% July 11 12% July 20 21% Nov 19 y4 Nov 26% 25% 7% 5% 34% 13% 11% 6% 3y« 12% 7 5 30 1 1 Nov 15 Nov 24 Nov 8 12% Nov Nov 14 Nov 28 Nov 1 Nov 2 Nov 2 15% NOV 21 1 16% Nov 21 1 16 Nov 1 10 Nov 1 2 % Nov 1 9% Nov 14 21% 10% 2% 12% Nov Nov Nov Nov Nov 17 17 3 13 30 16% Nov 30 1 23% Nov 18% Nov 27 26% Nov 30 62 64 51 60 38% Sale Sale 65 53 59 Sale 39% 57 4% $6% Nov 20 9 5% Nov 10 Nov 13 14% Nov 10 29% Nov 16 18% Nov 13 63 3 Jan 3 9% Nov 30 6 Feb 1 4% Nov 22 8% Nov 2 13% Nov 29 Nov 20 2 50% 9% Jan 13% Nov 3 % Nov 9% Nov 10 2% Nov 17 Nov 21 8 Nov 27 49% Nov 58 4 Nov 38 V* Nov Nov 28 Nov 16 Nbv 13 4% Nov 21 39% Nov 21 1 1 8% Oct 24 8% Oct 24 31V* Nov 20 4% Nov 22 8 Oct 27 Jan Jan Jan Jan Jan 300 ■u rn M 5,000 -n Mines Ltd 1 Canada Bread Co Ltd com.* Canada Cement Co Ltd * 3 Jan 5 Jan Jan 10 3 Jan Nov 14 SJan 3 3 250 129,700 1,288,200 100 3,025 38,600 49,500 269,300 494,700 17,600 384,300 177,900 3,048,100 52,700 3,300 663,610 86,900 15,600 7,600 62,500 131,800 376,500 6%% preference 30 Canada Son Petroleum vtc.l Can Dredge A Dock Co • Can Homestead Oils 10c Canadian Husky Oil Ltd 1 Canadian Indus Oas 2.50 Canadian Javelin Ltd Canadian Maroonl Co __ * 1 10 650,500 Canadian Petrofina pfd Can Williston Minerals Canal-Randolph Corp Canaveral International 16,600 555,600 Capital Cities Broadcast -1 1,575 4,200 10,050 42,750 Capital City Products Carey Baxter A Kennedy 5 1 14,400 81,100 470 4,170 68,900 28,700 554,500 91,700 50,500 Carnation Co com 5.50 Carolina Pwr * Lt «5 pfd-* Carreras Ltd— Amer dep rets B ord Carter (J W) Co common—1 Castle (A M) A Co 10 Catalln Corp of America 1 Central Hadley Corp 1 Cent Maine Power Co— 3.50% preferred —100 Cent Pwr A Lt 4% prd—100 Central Securities Oorp 1 Conv pref $1.40 series B_* 3,200 26,100 78,000 982,800 915 150 10.645 2,400 18,400 100,400 6,490 369,000 650 1,000 3,600 9,615 40,500 12,100 400 32,000 6,700 40,000 302,300 90,100 525,000 19,000 1,300 44,300 930,800 55,400 1,015,500 56,400 599,800 248,000 3,802,600 19,200 329,200 -31,800 415,200 9,700 122,100 35,200 624,900 43,000 588,900 200 10,650 4,800 74,800 143,600 841,600 13,100 157,800 1,900 49,700 151,700 1,658,300 103,700 616,600 59,100 1,529,900 46,700 98,300 18.800 342,200 4,600 43,100 9,000 92,800 13,000 78,500 297.100 723,500 36,900 31,400 150,200 9,500 858,900 124,400 For 1 1 Conv pref $1.50 series * Century Electric Co com 10 Chamberlln Co of Amer-2.50 Charter Oil Co Ltd 1 Cherry-Burrell Corp com 5 Chesebrough Pond's Inc 2 Chicago Rivet A Machine—2 Chief Consol Mining Co 1 Christiana Oil Corp 1 Chromalloy Corp 10c Cinerama Inc Circuit Foil Corp Clark Cable Corp. Clark Controller Co Clarostat Mfg Co Inc Clary Corporation Claussner Hosiery Co Clayton A Lambert Mfg Cletrac Corp Clopay Corporation— lc 25c 10c Jan 6 Sep 15 3 3 Compudyne Corp Connelly Containers. 39. 26% 27% 26% 27% 25 28 Bale 26 2U 29 Sale 26 25 12 15 12 13% 12 % % 111 Sale Sale 25c Sale Sale % 6% Sale Sale Sale 8 12% Sale 7% Sale Sale 14% 4% 7% % 11% Sale Sale 4% 11% Sale Sale % 20% 14 Sale Sale Sale Sale Sale Sale 10 y« 22 5 Sale 18% 23 Sale 4% Sale Sale 66% Sale 101 103 116"% Sale 31% .ft .* 13% 5 13% Sale 1% Sale 55 67 82 104% 105% 4% 12% % 20% 13 Va 19 33 3y4 Sale 41 6% 6% Sale Sale 6% 15 Sale i% Sale 81 % 71% 81% 23% 14% 5% 1% 70 80 24 28 37 8 Sale Sale Sale Sale 34 Sale Sale 123% 104 V* 104% % •a Sale Sale 6% Sale Sale Sale Sale Sale 43% Sale 57 Sale 22% 23% 22% 23% II % 1% 1% Sale 3% Sale Sale 7% 22% Sale Sale Sale 82 Sale 33 Sale Sale 7 Sale Sale Sale Sale 7y8 Sale Sale Sale 18% Sale Sale 26 Sale Sale Sale 8% 15% Sale Sale 15 Sale Sale 81% 14% 23 26% 5% 7 II 12% 26% 5% 28 Sale 23% 27% Sale Sale Sale 12% Sale Sale 13% 8% 10% 7% 50c 1 .a 6% l ;50c Consol Diesel Blee Oorn_..10<Consol Mng A Smelt T.td • gee page 27% 6% 1 11% 19% 17% 27 8 Sale 28% 38 8% 6% Sale Sale 15% 15%.. Sale Sale 10% 12 % Sale 16 Sale Sale 17% 4% 4% Sale Sale 12% 16% Sale 13% Sale Sale 1 14 7% Sale 8% 21V* 21% 8% "5% 4% 1 13% 9% 30 9% 9 4% 6% 20 "Sale Sale Sale Sale Sale 5 Sale Sale 9% 12% 47 Sale Sale Sale Sale Sale Sale Sale 8% Sale 11% 9% 4% 6% Sale Sale 21% sale Sale Sale 32 41 8 6% 1 11% 57% 19% 9 11% 12% 17 Sale Sale 4 17% 3% 4% 4% 1 14 Sale Sale 8% 351/4 Sale Sale 20 50 Sale Sale Sale 12% Sale 12% 5% Sale Sale 6% 24 V, Sale S-le 8ys 3 4% Jun 15 21* Nov 20 13 3% Nov Nov 29 13 1 11 Nov 511 NOV 10 7% Nov 17 11% Nov 21 4% Nov 24 8 Nov 29 II Nov 27 6% Nov 13 18 Nov 24 6% Nov 13 15% Nov 13 6% Nov 10 1 1% Nov 1% NOV 27 6% NOV 9 18% Nov 24 1 17% Nov 24% Nov 29 7% Nov 2 15% Nov 29 12% Nov 1 9 Nov 1 12 V* Nov 21 15% Nov 8 16"% Nov 22 4 Nov 29 4% Nov 3 1 Nov 1 Nov 15 13% 8% NOV 29 1 26% Nov 19 V* Nov 29 8 Nov 45% Nov 11% 9% 4% 5% 21 y8 Nov Nov Nov 8 2 2 3 6 Nov 29 1 Nov - July 25 Sep 21 2-h Oct 23 11 July 24 % Oct 26 4A Jan 3 Nov 17 21% Nov 17 10 % Nov 3 4% May 15 14% Aug 31 % Jan 19% Feb 3 9 10% May 7 5% July 17 29% Apr 6 26 July 26 3% Jan 15% Feb 1A Apr 6 2 5 7% May 15 1A Jun 7% July 12 9% 21% 3% 65 102 Jan 20 Mar 8 Nov 30 Jan 5 Jan 10 % Apr 7 16 4 13% Jan 3 5 Jan 1% Jan 19 b% Jan 72% Nov 27 6 28 Nov 27 32% Nov 24 43 Nov 27 9 Nov 20 7 Nov 13 lVa Nov 2 12 Nov 15 59% Nov 15 X23 % Nov 24 2y2 Nov 29 7% Nov 17 20%. Nov 8 8 22% Nov 65 Jan 79% 14% 23 26% 6% 6% % 11% Oct 18 Jan 11 29% Nov 8 9% Nov 20 24 16 15% Oct 24 81% Nov 23% Nov 30 28 % Nov 6 6 37% Nov 8 Nov 30 6% Nov 13 1 Nov .1 2 liy8 Nov 55 Nov 3 21% Nov 13 16% Feb 24 21 33% Sep 25 15% Nov 8 8 134% Nov 27 104% Nov 27 3 6 34% Nov 2 3 Apr 27 11% Jan 38 y4 Nov 10 4% Nov 8 Nov 8% Apr 12 11% Oct 10 18% Sep 1 2 3 31% Nov 3% Nov 30 1 116% NOV NOV 15 104 81 2 1 19% Nov 30 69% Nov 39% Feb 7% May 1 12% Sep 13 16% Nov 13 1 % Nov 6 6% Nov 2 14% Nov 5% Nov 24 1% Nov 1 Mar 22 5 10% Jun 4% Jan 7% Jan % Jan Nov 13 Nov Nov Nov 18 O May 15 8% Jun 6 1 % Nov 20 y8 Nov 22 12% Nov 20 2 Jan Apr 11 Apr 11 311 Jan 6% Jan 2 8ys Nov 14% Nov 30 5% Nov 10 12 V4 % 20% 15'/8 11% Nov 10 Apr 18 Jan 25 25 311 2% 34% 40% 3A 36% 5A Sep 3 3 6 July 32% Jan Sale 8 29 Sale 13% Sale 5% May 25 9% May 17 20% Mar 3 26% Nov 30 64 Jun 23 51 Fab 2 60 Nov 13 4% Oct 27 39% Aug 30 6% 5% 1 5 Nov 21 Jan Jan 6% fFale 4 7% Nov 3% Jun 48 13% 18% 57% 47% 5b V* 2« Sale ie% 1 10 6% Nov 27 May 2 21% Mar 2 33% May 18 12% May 22 17% May 23 3% May 12 35% Apr 13 7% 6% l Club Aluminum Products • Coastal Caribbean Oils 10c Cockshutt Farm Equip Co • •"■ohu Electronics Inc 1 Colonial Corp of Amer new 50c Colonial Sand A Stone Co_l Commercial Metals Oo 5 Community Pub Service _iu Compo Shoe Machinery— Vtc ext to 1965. 1 footnotes, Sc Sale Nov 24 Jan 1% Oct 31 19% Jan 4 13 Oct 3 4% 5ft 49 102 7% May 2 6% July 3 2% Apr 24 11% Oct 9 7% 10% 8% 1% 9% 17% Oct 19 32% Nov 30 8% Mar 20 7% May 3 26% Nov 14 25 V* Nov 28 Campbell Chibougamau 85,900 1,441,100 6 May 18 17% Sep 7 20% Nov 29 48 9% Nov 20 6 33 Va Nov 9 A Nov 1 8% Nov 22 1% Nov 3 x24% Nov 29 17 3 Jan 31 8% Nov 24 8 A Nov 13 31 % Nov 20 Sale Sale Sale Sale Sale 2 3% Mar 8 Nov 10 16% Nov 27 10% Nov 8 12% Nov 9 17% Nov 17 8 19% Nov 6 4% Nov 4% Nov 3 1 y8 Nov 2 3 15% Nov 10 Nov 8 35% Nov 28 1 21% Nov 9 Nov 15 50% Nov 13 14% Nov 9 13% Nov 27 6% Nov 13 1 6% Nov 24% Nov 30 Jan Jan Jan Oct Jan Nov 42 V* Jan 21% Nov 4 12 6 3 31 5 2 19 13 % Jan 11 4 3% Jan 18 V* Nov 24 4 4% Jan Sep 25 6% Mar 1 12 Jan 4 3 8% Feb 10% Jan 31 7 3 Jan 12% July 31 2% Jan 3 3% Sep 25 it Jan 3 12 Oct 18 3 7% Jan 122% Oct 13 3 13% Jan 8 Nov 8 29% Jan 3 Jan 23 8% Jan 31 9 3% Jun 5% Nov 29 20 Jan 3 7 >4% Jun 23 38% Nov 10 6% May 9 134% Nov 27 105% Aug II 11% 17% » 3 Jun Apr May Mary Apr 2 9 28 16 17 12 72% Nov 27 83% Mar 17 28 Nov 27 32% Nov 24 43 Nov 27 6 7 10% Apr 9 Apr IA May 25 15% May 12 65% May 5 95% Apr 28 3% May 4 9% Apr 14 31 Mar 3 22% Sep 29 57% May 5 10% May 11 91% Mar 28 20 Apr 10 22% May 10 14% May 8 18 V4 Oct 11 19% Oct 20 4% May 2 7 May 11 1% Jan 18 16% Apr 13 16% May 10 35% Nov 28 27% May 5 11 V* Jan 17 50% Nov 13 23% Jun 6 19% May 9 5% Mar 30 9% May 15 28% May 31 AMERICAN STOCK EXCHANGE 32 American November Since Jan. 1 Shares 1961 Shares in & Commercial Corp 1 Cont Connector class A—50c Com 216,400 13,900 134,100 2,274,500 88,600 2,266,300 19,500 4,600 19,400 135,350 Cont 400 11,100 19,700 600 14,500 2,000 1,500 62,000 67,800 6,200 190,300 Corby H. Distillery - 115,700 5,300 1,700 5,100 936,200 42,400 14,600 — * " ——5 com—1 Corroon <St Reynolds $1 preferred A Cott Beverage Corp * ~ .1.50 Courtaulas Ltd— Am dep rets ord reg Crane Carrier Indust Creole Petroleum Corp crestmont Consolidated £1 50c 5 1 Crowley Milner & Co com—1 Petrol (Md) 5 148,800 287,500 60,370 57,300 15,570 351,400 600 1,5,500 Cuban Cubic Curtis 34,600 7,900 90,000 7,300 38,400 15,150 55,400 31,800 2,010 6,900 65,200 378,900 89,200 773,300 268,600 520 625,600 12,500 53,790 305,400 291,500 7,650 223,700 332,600 165,400 230 2.740 33,900 4,200 378,800 58,600 258,800 32,400 80,400 958,700 11,400 25c 10c Drug common Crown Crystal Oil <Ss Land Co • Corporation * Mfg Co class A 4 Cutter Laboratories Inc— Class A common 1 Class B common 1 Daltch Crystal Dairies 50c Daryl Industries Inc 50c Davega Stores Corp com_2.50 5% preferred 20 Tobacco common Davidson Brothers Inc 1 Day Mines Inc 10c Dayco Corp class A pref-35 D C Transit System cl A_20c Dejay Stores Inc com 50c Dennlson Mfg Co class A—5 debenture stock 100 Desilu Productions Inc 1 Detroit Gasket & Mfg Co—1 Detroit Industrial Prod 1 98,200 6,900 1% 1st 10 preferred Distillers Co Ltd— Am dep rets ord reg—10s Dlversey (The) Corp 1 15,600 218,400 535,500 Dixon 483,100 Dome 5~800 42,800 700 887,200 12,400 34,100 485,100 8,900 551,300 100 350 22,800 2,075 3,700 600 20,710 Chem Si Research—1 Petroleum Ltd 2.50 Dominion Bridge Co— * Dominion Steel & Coal ord_* Dominion Tar <fe Chem Ltd.* Dominion Textile Co Ltd * Dorr-Oliver Inc com 7.50 $2 preferred 32.50 Dorsey (The) Corp 1 " Ltd Brewery 9% 5 6 14 Sale Sale 45 V* 15 15 14 16% 17 16% 14 V, 16 % 14 % Sale 20 18 yB 20 18% 20% 6% Sale IV* 4% 9% 5% 17% 14% 15 19 V* 10% % 8% 47 7% 2% 9% 6% 2% 10% 4A 25 6% 7% 4% Sale Sale 7 ~6% ~6% 11V* 2% 5% 18% Sale Sale Sale 20 9% 9% 8% Sale 9% 8% 6% 5% 7% 16% 7% 9 Sale 6 Sale Sale 9% 8% 5% 12% 7% 9 V* 411 Sale 31 6% 21V* 16% 3% 7% 26 18% 29 9% 2 28 139 10% 8% 5% 7% 9% 9% Sale Sale Sale Sale Sale Sale Sale Sale 7% 9% 9 5 11 6% 27% 8% 7% 11 39% 67/8 IV* Sale Sale 6 Sale Sale 5% 5A 5A 9% 10% ~i% 6% 16% Sale Sale 17% 13 % 20% 10% 10% 10% 14% 9% 11 Sale 10% Sale 18% 33% 33% 8% Sale 12 2% 7% 15% 15% 37% 7% 5% 12% 2% Sale Sale 21 % Sale Sale 15% Sale 38 V* Sale 47% Sale Sale Sale Sale 27% 11% 6% . 5% 48,300 553,300 904,200 73,700 1 $7 preferred series A • $6 preferred series B * Edo Corporation common—1 Elder Mines Si Dev Ltd..—1 Electrographlc Corp com 1 Electronic Assistance —10c Electronic Communications. 1 3,700 52,300 273,600 18 600 387,900 15,200 56,000 293,900 624,000 22,200 15,600 774,600 301,200 28,500 17,300 23,700 797,300 11,100 1,200 373,300 Research Assoc.lOc Electronic Speclaltv Co—50c Electronic & Missile— Facilities 25c Electronics Corp of Amer—1 El-Tronics Inc * 199,200 Emenee 23,700 797,300 219,200 2,970 Emertron Inc 115,700 2,258,900 Electron Corporation —. (expire Nov 30) — Freight Corp__20c Empire Dlst Elec 5% pfd.100 Equity Corp common 10c Rights Emery Air 106,000 263,600 88,000 Espey Mfg & Esquire Tnc 26,900 387,000 12,100 117,000 1,074,500 66,800 1,268,300 20,300 189,400 9,400 168,200 166,200 65,300 820,800 46,300 147,200 1,280.100 283,000 23,200 41,600 623,600 13,500 297,800 94,500 774,000 137,900 83,200 Electronics—.1 1 Esquire Bad St Electron.lOc Corp Ltd $1 or 25c Exquisite Form Indus Eureka Fnbrex Corp 1 Seaboard Drllllng.1% Fannv Farmer Candy Shops 1 Faraday TJran Mines Ltd.—1 Falcon Fare-o OHs Ltd— 1 TVdornted Purchaser A lOe FHmont Petroleum Corp 1 Fllmwavs tnc ?4e F'-narirfal General Corp _10c First National Realty Si Construction Corp 60c conv pfd For footnotes, ses page 39. 1A Sale 1* 15% 16% 17% Sale Sale Sale 18% 15% 14% 38 % 7% 47% Sale 16% Sale 39 Sale 41 Sale Sale Sale Sale 10e 8 14% 19 13% 4A 4 Sale Sale Sale Sale 66 30 % Sale Sale Sale 179 172 19% Sale Sale 1% Sale 20 4% 14% 6% 8% 24% 1% 19% 12% 12% 18% Sale Sale 9% 23% Sale Sale Sale 23 18% 9% 6% 6% 5% 17 IV* 211 5% 5% 5% Sale Sale 9% Sale 4% Sale 12% Sale 5% Nov 11% Nov 2'A Nov 7% Nov 12% Nov 14 6 12% Nov 18% Nov 21 13% Nov 3 3% 3% x6% 44% Nov Nov 1 10 Nov 2 Nov 2 29% Nov 3% Nov 1 1 Sale 12% Nov 28 Sale Sale Sale Sale Sale 1 5% Nov 8% Nov 17 Sale Sale 19% Sale Sale Sale Sale Sale 43 Nov 14 6 3% Nov 27% Nov 29 3 Nov 6 1 19%, Nov 1A Nov 20 19'A Nov 29 179 Nov 164 12 V* Nov 1 18% Nov 2 8% Nov 17 22% Nov 29 6% NOV 6 15 13% 14% 5% A 11% 6% 8 26 1H 3% 11 4% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 5 Sale 3 Jan 1 4 7% Nov 16 7 Oct 17 137 Jan 4% Jan 16 A Nov 4 4 Jan Jan 18 1 4'A Nov 27 6 2 Nov 29 % Nov 29 1 351/2 Nov 991/2 Nov T 4% Nov 9 51% Nov 10 3% Nov 21 7 21 1 Nov Nov 5% 13% Nov 29 Nov 30 1 4% Nov 1 A Nov 14 10% Nov 6 7 Nov Nov 22'A Nov 1 % Nov 2% Nov 11 1 9 6 1 1 1 1 Nov 1 Nov 1 Nov 18% Nov 10 5 5 4% Nov 29 15 Nov 29 5 4 33% Jan 10 22 6 8 4 A Nov 15 4 Nov 17 2*| Jan 12 3% Oct 24 179 164 27 1A 20 14 22% 10% 24% 7% 7 45 8 *7 SV* Jan 11 25% Jan 23 27 15 8 8 8 27 26 3 Nov Nov 6 Nov 14 Nov 2 1 Nov 8 Nov 8 Nov Nov 22 Nov 21 Nov 20 153 19 4 Jan Oct 33 *| Jan 15% Jan 18 4 »2 Sep 21 3 16% Jan 8% Nov 17 12% Jan 30 6% Oct 31 9% NOV 13 5% Nov 10 9% NOV 13 9 Nov 16 % Nov 16 39% Nov 13 102 Nov 27 3 Jan 4 2% Jan 5 7% Jan 1 5% Nov 8% Nov 17 4 33 V* Jan 6 3% Jan 23 % Jan 17 172% Jan 11 28 10 7% Nov 1 4% Nov 27 Jan 31 Nov 29 5 6 : % Nov 29 4% Nov 53% Nov 1 8 Nov Nov 1 8. 22% Jan 6 94% Jan 3 4 Oct 16 47% Jan 13 3% Jan 3 6% Jan 4 5% Nov 16% Nov 15 Nov 61/4 Nov % Nov 12V4 Nov 6% Nov 30 5% Oct 16 4 8 8 15 31 14 Apr 18 10% Mar 8 Nov 28 Mar 6 3 26% Jan 4 8% Jan IB Sep 22 10% Jan 25 7% Nov 73 Nov 31% Nov 5% Nov 14% Nov 6% Nov 9% Nov 53% Nov 6% Nov 30 Nov 17 6 4 23 2% Oct 25 7 Oct 31 3 6% Jan 22 28 32% Mar 30 5 13 14% Jun 8% Nov 41 Apr 151 Apr 16% Apr 9% Feb 20 May 8% Feb 17 10 16 3 Apr 26 7% Apr 24 12% Mar 9 23 Apr 7 12% May 8 7% Apr 28 11 Nov 21 4% Jan 12 6 9 15% Mar 14 15% Mar 15 If Mar 20 5% Oct 30 5% Nov 14 5% Jun 6 8% Mar 21 34% Apr 18 32 % July 6 14% Mar 6 1 5 Va Oct 9% Nov 13 14% Nov 14 Nov 22 Nov 10 Sale Sale 5 2 26% Feb 10% Jan 10% Jan 5% 16% 11 9% Feb 17 6% Nov 13 1 5% Nov 1 30 Sep 25 Oct 11 Jan 24 9 Jan 8 Jun 6 1 6 21 % 10% 6% 7% 22 V* 111 2% 5 11% 6% 4% 2bV* 16% Nov 15% Nov Nov 39 Nov 8 47% Nov 42% NOV 16% NOV Nov 20 14% Nov 6% 19% 32 3 6% Jan 4% Oct 11 6 13 Sep 21 Sep 14 10 29 10 28 Nov Nov Nov Nov 5% 14% Nov 8 8 17 Sale Sale Sale 7% 5% 15 Nov 7% Nov 5 8% Apr 21 19% Sep 7 10% Oct 24 3 14% Jan Sale Sale 4 e% Jan 24 3 11% Jan 4 2% Jan 9 5 Jan 19% Jan 17 «8%" Oct 23 1 8% Nov 7% Nov 21 17% Nov 13 5 3% May 3 42% Nov 14 10% May 8 2 8 3% 7% 5% 99% 4% 53% 6% Apr 27 3 3 29% Jan 6 Nov 16 1% Jan 11% Nov 18% Nov 15% 14 37 % 7 47% 36% 18% Aug 16 4% Nov 27 12% Nov 2% Nov 22 10 4% Nov 2 8 2% Nov 42% Nov 14 Nov 13 7 Jan 1 10% Nov 17% Nov 17 Sale 52% 36 4% 5% Nov 21 4% 51% Sale Sale Sale Sale Sale Sale Sale Sale 8ale Sale 144 Sale 53 % Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 8 "A 5% 26% 10% 5% 26% 7% Nov 5% 19% 9 Nov 9% Mar 13 9% Nov 13 11% Nov .13 9% Nov 20 1 5 Nov 3 6% Nov 8 13 NOV 12% Nov 29 7% Nov 29 28 Nov 29 11% Nov 13 8% Nov 13 33 Nov 14 2 146 Nov 8% Nov 24 7% Nov 13 8 12% Nov A Nov 15 8% Sale Sale Sale Sale 8 Sale Sale 6% 6% 17 V* 5 11% 18% Mar 22 54 6% Oct 23 6 11% Nov 13 Nov 13% Feb 27 8% Apr 19 27% May 8 3% Oct 3 9% Nov 13 1 Nov 13 Nov 30 Nov 28 NOV 16 Nov 6 Nov 8 Nov 20 Nov 2 Nov 2 Nov 1 Nov 22 Nov 16 17 16 1 2% Apr 5 May 22 10 4 2 Nov 6% r% 38% 100%; Sale 5% Sale 9% 9% 7% 4% 16 22 6 10 2% Mar 23 4% Oct 17 11% May 26 17% Jun 29 17% Nov 28 26% Nov 28 20% Oct 30 9% Apr 28 1 7% Nov 7% Sale 6 15% Jan 17 6 15% Feb 13 Apr 20 4 14% Jan 19 V* Jan 31 16 1 Nov 10 26 22% Nov 17 Nov 1 9 Sale Sale Sale Sale Sale 7% 7% Sale Sale 7% 190 172 175 159 5% Sale Sale Sale Sale 9 23% 94% 4% 47% 3% 5% 11% 6% 10% 13% 1 —1 $2 conv preferred 1 Erie Forge & Steel Corp 1 6% conv 1st preferred—10 Ero Manufacturing Co 1 66,425 231,100 21 Sale Sale 3% 6% 173 164 6% Feb 17 40% Mar 3 6% Oct 30 22 6% 27% Corp com Sale 12% 20% 47 Eastern States Sale Sale Sale Sale Sale Sale 74,500 Sale 7% 43% 33 33% 3% 3% 22% 23 V, 172 180 152% 158 9 2% 4% 27% 20c Freight WayB 6% Sale Sale Sale Sale 3% 13 V* 5% 9% 43 Eastern Sale 7% 3% 6% Sale Sale 9% 3 9% Sep 25 6% Feb 24 13 % Oct 24 3 % Jan 2% Jan Nov 10 8% Nov 29 27 2 1 3 Jan 1% Sep 28 12% Nov 20 4% Nov 2 Nov 38 % Nov Nov 6 Nov 7 16% Nov 3% Nov 6% Nov 22 Nov 18% Nov 8% Nov 5% Nov 3 5% Nov 14 30 10c 14 % Nov 18% NOV 3 20% Nov 10 Sale 5% 12 7 18 Nov 27 17 Nov « 17% Nov 28 26% Nov 28 9 6 5% 5% Sale Corp 10% 6% 18% 3 9 4 Sale Sale Dynamics Corp of America. 1 Eastern Air Devices 1 Eastern Can Co class A 1 Eastern (The) Company_25 6 17% Nov 16% Nov Sale Duro-Test Corp common 1 Duval Sulphur & Potas Co.* Dynalectron 1% % Oct 25 6 3% Nov 54 4% % 120,090 141,900 2% 8 10% 3 1 Sale 10 3% 3% 5% 45% 26 28 30 1 15 13 6 28 8 45% Nov 6% Nov 7% 7% Nov 29 9% Nov 30 A Nov 1 7% 7% 3% Sale 6 28% 5 27% 1 3 Nov Nov Nov Nov Nov Nov Nov Nov 4A Sale Sale Sale 146 29 144 211 Sale Nov 2% NOV 30 8% Nov 3 13 Nov 6 1 Sale 10% Sale Sale Sale Sale Sale 3% Driver Harris Co Drug Fair-Community 14 Nov 6 Nov 6 Nov 1 Nov 1 Nov 30 Nov 3 Nov 29 8% Nov 10% 10% 8% 41% 5 Va 12 % 12% 6% 50,800 91,700 8,900 Drilling 38% % 3% 9% 1% 4% 9% 5% Sale Prices Prices 9 20% Nov 8% Nov 30 Sale Dunlop Rubber Co Ltd— Amer dep rets ord reg 10s Duraloy (The) Company 1 Durham Hosiery cl B com—• * Si Exploration Co—1 Draper Corp common Prices Prices 2 Sale Sale 4% Sale Sale Highest Lowest Sale 7% Nov 4% 6% 23% 19% 8% Sale Sale Sale Sale Sale Sale Sale 6% Sale Sale Sale Sale Sale Sale Sale Sale 20% Sale 16% Sale Sale Sale 27% Sale Sale % 411 45 2 148 146 Sale RANGE SINCE JAN. 1 Highest Sale 20% 8% 4% 2% 38 V* Sale Sale 17% Sale Sale 6A Sale Sale « 1% 29% 6 17% 16% 17% Sale 8% Sale Sale Sale Sale Sale Sale Sale Sale Sale 52 18 16% 8 Ask 8% Sale 45% Sale 5 Drug.l 700 800 5 % it Sale Sale Sale Sale 10% Sale Sale Sale 25 Sale 25 25 14,000 6,800 13 3% 9% IV* 23 10% 32,200 97,700 6,170 198,700 7,700 9,400 2,900 Bid Ask 13% 18% 13% 3,900 11,500 3,200 23,600 8,400 2,860 23,400 3,400 Sale Bid Sale Sale 8,800 114,700 2,543,800 149,600 2,698,200 95,800 Sale Salo Sale Closing or 26% 8% 500,700 64,500 55,000 1,210,400 10,500 1,400 244,700 10,500 8,000 4 Dixilyn Corp class A Dow Sale Opening or 6% Sale Sale Sale 16% 41,900 6,600 65,300 11% 6% 15% A 4,000 3,700 35,300 64,600 1% 2% Engineering Co Inc 1 Quality Superniar'ts Inc com_10e 272,200 90,400 65,400 7 Ltd—25c Devon-Palmer Oils Dielectric Products Gilbert's 19,000 1A Ask 1 England Inc Crown Cent 45,600 5,100 Bid or Co of Bottling New 108,600 20,700 1,300 45,100 1,020,500 Ltd Class A voting Class B nonvoting Coro Inc Cott 68,600 10c Materials Corp Cont Vending Machine—10c Cook Paint & Varnish Co-20 Cooper-Jarrett inc 1 _ 800 • Royalty Oil Consolidated Sun Hay Xnc—1 Construction Products A 1 Coat Aviation Se Eng Corp.1 120.600 96.100 7,500 4,900 Par Consol New Pacific Ltd 1 Consolidated OH & Gas—20c oonsoi Nov. 1, Opening STOCKS 259,300 23,300 112,800 91,000 7,700 111,100 109,100 1,893,800 448,800 14,500 —PRICES IN NOVEMBERNov. 30 Lowest Price Jan. 3, Stock Exchange Aggregate Sales 13 12% 3% A Sep 26 Sep 28 10 13 13 6 2 8 Nov 30 28% Nov 20 9 1% Nov 3 A Nov 13 8 13 Nov 5% Nov 30 2 6% Nov 23% Nov 20 17 5V2 Nov 17 17% Nov 21 3% Feb 20 10% Jan 12 13 3 Feb Jan Jan 5 16 5% Aug 16 5 % Jan 4 Jan • 3 1% Jan 10 2A Oct 31 5% Jan 4 4% Sep 19 4% Mar 9 9% Jan 3 5% May 24 15% Apr 11 4% May 10 14% Apr 4 14% Nov 14 22 Sep 28 14% Jun 26 19% July 10 16>A 17% 39% 13% Nov 6 May 12 May 26 May 12 50% May 9 42 % Nov 28 20% Apr 6 29% May 8 21 May 9 4A Nov 15 6% Apr 8% May 73 11 1 Nov 27 37% Apr 23 8% May 10 20V* May 9 10 % Aug 28 13 % May 31 51 Apr 1.1 8% Apr 5 31V* May 22 180 Apr 3 171 Apr 13 40 Apr 11 1% May 1 24% Apr 10 20 Jun 21 29% May 15 20% May 9 28% May 12% May 1 9 14% May 10 9% Apr 12 9% Nov 13 9 Nov 16 % 39% 102% 6 Nov 16 Nov 13 Jun 27 9 Aug 10 Mar 27 May 11 65% May 12 5% Mar 16 9% 28% 23% 11% % 14% May 8 3 May 15 May 16 July 17 Mar Apr 3 May 11 28 V* Nov 20 10 11 2A, May 8 7 4% Apr 2 14% Jun 7% Apr 17 9% Jun 7 21V* Sep 8 6 18 5 6 Apr Apr American Aggregate Sales November Since Jan. J Shares Shares in 906,700 60,200 519,700 49.500 59,300 21,100 87,400 1,162,300 400 6,300 308,100 16,400 7,300 7,300 STOCKS 261,900 408,900 54,200 25,700 88,200 58,200 5,900 25,100 18,600 44,600 1 (M Hi Co lnc 1 Flying Tiger Lines lnc 1 Ford Motor ol Canada com.* Purest City Enterprises 1 Fotocbrome Inc 1 t ux Mead Brewing Co 1.25 PresnUlo (The) Company—l Friendly Frost Inc 10c Fuller (Geo A) Co com. 5 Garan Inc .2 1 (jauneau Power Co com • 69,000 28,900 162,200 11,600 108,100 27,100 775,000 220,000 2,907,500 2,000 9,300 13,700 118,200 41,200 1,272,400 54,800 1,106,800 906,600 108,600 260 75,900 10,200 ~650 764,200 92.900 31,100 6,610 492,550 19,800 366,850 500 400 3,700 4,800 19,400 259,700 367,800 1,011,100 36,500 518,500 376,000 1,500 17.800 328,300 5,800 58,700 38,800 219,800 2,796,300 157,900 7,600 ,78,400 6,800 225,600 40,500 436,100 59,700 53,300 11,000 40.000 104.900 6,800 45,900 45,800 45,900 140,500 6,200 319,200 35,100 120,700 2,836,500 104,400 1,060,000 68,900 421,100 10,700 31,200 118,000 556,200 140 300 2,310 900 119,800 1,368,400 163,400 8,700 66,000 4,400 143,700 1,361,400 26,000 2,900 106.600 10,000 313,000 14,200 530,600 21.700 8,500 35,500 .*13,900 10,500 279,500 326,900 113,900 207,200 13,600 85,600 230,400 748,300 107,800 2,800 9,100 453.600 45,700 40,400 354,500 208,200 21,200 28,400 14.660 13,600 145,600 2,080 900 610 11,700 130 900 8,600 5,900 5,200 32,600 8,200 133,500 46,500 53,200 440.400 124,100 2,977,300 114,600 9,000 985.300 72,400 102,200 8,000 316,900 16,000 38,500 25,400 72.500 100 20,500 339,700 304,700 450,700 6,300 185,700 14% 4% Sale 3% 37 Sale Sale Sale Sale 3% 38 Va 10 Va 15% 1% Sale 10% Sale Sale Sale 16% Sale 1% 10% 11 104 99 95 94 Sale 28% Sale 27% Sale 10% Sale 20 Sale Sale Sale Sale 17% 23% 2% 1% 17% Sale 3 Sale 17% 34% "Sale 30% 2% 2 Va 23% 12 Va 29 Va 8% 5 A Co 10 1 2 2 50c Greer Gridoll Freehold Leases Gricsedieck Company "Sale 5% 24 % Sale Sale Sale 29 Sale Sale 5% 24 3 % 30 pfd series A__ Hydraulics Inc 8% 10% Sale 8 9c 1 11 27 Grocery Store Products 5 Guerdon Industries cl a * Class A warrants Gulf American Land Corp.l Gulf Sts Land Si Indus 50. uuif Western Industries 1 Gulton Industrie* lnc 1 5% IS Sale 19% 8 63 1 it) Sale 12% 103 99 95% 98% Sale 15% 42 Sale Sale Sale Sale Sale 40% 6 11 Sale 32% 11 18% 2 9 1 25e 10 Supermarket* Inc—50e Hilton Hotels Corp warrants 'i s .1 2.50 International 50c Rights (expire Dec 6) Hoiiuann Industries Inc 25c Hollinger Cons G M ..5 Holly Corporation 50c Holly Stores Inc 1 Holophane Co Inc. • Home Finance Group Inc.l Home Oil Co Ltd class A • Class B _• Hormel (Geo A) St Co—7.50 Horn St Hardart Baking • Horn & Hardart common • MX) Co_2.50 Howell Elec Motors Corp .1 Hubbell (Harvey) Ino— 10% 26% 5% 111 15 40 5% 3% Nov 7% Nov 2 1 11% Nov 24 Jan Jan % Jan 3 3 Jan 3 Sale Sale 22% Nov 10 23% Nov 1 15% Nov 17 42 Nov 9 6 % Nov 13 1? Nov 1 50% Nov 9-> 26% NOV 15 52 % NOV 2a 11 Sale Sale 14% Nov 6 40 Nov 27 5% Nov 24 % Nov 22 31% Nov 6 Sale 43% Nov 50 6 Nov Nov :l Sale Sale 40 18.% Nov 17 Sale Sale Sale 73% Sale 83% Sale Sale Sale Sale 11% Sale 16 48 Va 34 Sale % 4% % Sale 47 34% Sale Sale Sale Sale Sale ■ft Nov 1 4 Sale Sale 32"% Nov 29 103 Sale 102% Nov 77 % 80 78 Sale Sale Sale 12% Sale Sale Sale Sale Sale Sale 16% x3% 13 % 2% Sale 3% 11% 3% 6% 10 5% 15% 3% 13% 2% 78 Nov 14% Nov Sale Sale Sale 6% 3% 13% 2% 5% 2% 8% Sale Sale 3% Sale Sale 5% 24 12% 2% 11% 8% 14% Sale Sale Sale Sale Sale Sale 9 "~1% Sale ~1% ~1% 18% Sale Sale 25 4% Sale 16% 39% 14% ii 29% ~7!l 7% 32% 162% 43 94 30 8 214 5% 24% 11% 2% 11 % Sale 8% Sale Sale Sale lA 1% Sale Sale 24% 1% Sale Sale 21 37 14% Sale 17 Sale Sale 11 11% Sale Sale 33% 10% 9U 33% Sale Sale 96 31 160% 36% 34% Sale Sale 99 35 8% 7% Sale 33% 8% 97% 32% 165 39% 98 19% 5 Products.l 'ycon Mfg Company 10c Hydromatics Inc 1 Hydrometals Inc 2.50 Hyerade Food Products 5 IMC Magnetics Corp 33%e Imperial Chem Indus Ltd— Amer dep rets ord reg El ~2% Sale Sale 18% 29% 3% Vitamin Imperial Oil (Can) cap stk_* Imperial Tobacco of Can 5 Tre.fi 28% 21% 22% 30 12% 12% 3% 12% 13% 24% 7% Sale Sale 13% 44% 15% Sale Sale 5,500 176,600 Sale 12% 13 % 23% 7% Sale Sale Sale Sale Sale = Sale Sale Sale Sale Sale Sale Sale 98% Sale Sale Nov Nov 29 1 Nov 1 Nov 1 24 Nov 11 % Nov 30 3 2% Nov 9 11% Nov 8% Nov 27 1,4 Nov 24 T% Nov 29 24 Nov 28' 174 Nov 28 16% Nov 10 36% Nov 13 2 Nov 6 Nov 2 Nov 14% 10 % 9% 32% 154% 35% 96 % 33% 7% Nov 27 Nov 16 Nov 2 Nov 20 Nov 30 Nov 1 9% 81 4% 3% 84% 86% 86 Sale 85 5% 4% 5% 5% 9% Sale Sale Nov 2 4% Nov 15 5% Nov M 9-k Nov 13 47% Nov 15 17% Nov 24 9% Nov 29 13 Nov 6 87 Nov 30 5% Nov 27 6% Nov 6 Nov 14 % Jan 3 -4% Jan 6 22% Nov 29 29% Jan 12% Oct 3 4 4 43 19 4 3 3 3% Jan 1A Nov 24 1% Nov 29 3 18% Jan 3 32% Nov 27 May 1 145 35 % 96 30 Nov 2 Jan 5 Jan 23 7% Oct 30 1 28% Nov 3% Nov 27 11% Nov 28 1 13% Nov 23% Nov 30 1 7% Nov Sale Sale Sale 8% F*b 20 28 3 3 Sale 20 10 67% Mar 17 Jan 5% Jan 2% Jan 8% Jan 10 14% Jan 27 Aug 2% Jan 11% Nov 13% Oct 23 % Nov 10 9 9% Nov 29 1T4 Apr 18 10% Mar 21 12% Nov 21 17% Aug 30 4 3% July 27 11% Feb 28 2% Oct 30 1 5% Nov 15% Jan Sale Sale Sale Sale Sale 11% Nov 28 1- 110 Nov 13 82% Nov 27 19% May 11 5 May 2 18% May 31 4 Mar 23 6 10 9 Sale 5 6% 9 Mar 10 26 18% Nov 22 84% Nov 22 Jan 30 Jan 11 6% Jan 16 8 Sale Sale Sale Nov 9% Nov 15 9% Mar 27 1 41% Nov 25 Aug 30 15% Mar 10 70 7H.J»n 100 35 5% May 12 100 7 A Jan Nov 21 6 Nov 3 45% July 10 Nov 24 8 34% Nov Nov 21 Anr 9 13% Nov 24 42% 7? Jan Nov Nov Nov Nov Nov Nov Nov 12% 9 6 Nov Nov 17 12 166 32% Nov 24 Aug 19% 3174 474 14% 16% 2674 8% 9% 16% 40 19 2% Apr 13 50% Nov 27 29% Jun 19 3 4 19% Nov 1 18% Nov 15 Sale 8% 47% Nov 13 82% Nov 27 18% Nov 20 6 3% Nov 1474 Nov 9 3 % Nov 10 6 7% Nov 28 Nov 14 13 Nov 14 8 274 Nov 1174 Nov 13 10 Nov 21 1% Nov 22 3 1% Nov 2 26% Nov 274 Nov 3 22% Nov 29 Jan Jan 18% Nov 9% 10% Sale Sale Sale 3% 9% 45% 32% Sale Sale 8 A Nov 30 44% Nov 1 15 Nov 1 9% Nov 29 12% Nov 24 8H Nov 22 Nov 28 Nov 29 Nov 2 NOV 3 110 1 6 2 1 12% 9 37% 13% 1 Tn4iiBtr1al Plrwood Sale Sale 24% Nov 15 Nov 22 12% Nov 21 16% Nov 29 50 NOV 15 38% Nov 9 8% Nov 6 12% Nov 24 45?4 Nov 6 80 104 18% 84% 11% 9% % 4% 2 Nov 21 11% Apr 13 3 1% Jau 2 4% Nov 24% Jan 17 16% Sep 26 7 Jan 19 3 19% Jan 7 Jan 13 4 63 Jan 8% Nov 22 9 4% Jan 4 % Jan 4 Sep 25 14% Nov 22 Nov 1 Nov 1 Nov 1 Nov 1 8% Nov 22 6% Nov 1 9% ia% 12% 73% Sale 10% 9% Va 4 4 Va 24 24 22 28 Jan 6 11 9% Jan 24 42% Oct 30 8 5 40 15% Nov 17 43% May 15 28% Feb 5% Nov % Nov 12% Jun 5% Nov 14 % 27% May 24 7% Apr 20 3A 15 4 3 63% Sale 1% Jan 31 5% Apr 7 5% Nov 10 41 % Nov 1 2314 Nov 21 Sale 11% Oct 31 6 % Nov 28 12 May 1 Nov 28 9 8 2 S~ale 11% Apr 26 14% Ma' 27 3% May 12 7% Nov 30 1% Sep 26 27% Nov 10 6 Nov 21 2% Nov 6 2 "6% 39 % Mar 15 26% Sep 11 8 Jan 24 26% Nov 30 4% Nov 1 1% Nov 2 3% Nov Sale 39 29 21 16 15 21 10 2 1 6% Nov 28 Nov 28 5 Nov-29 4 23% Jan 2% Oct 17 3 1% Jan 6 17% Jan Oct 31 12 6 9 4% Nov 19 Sale Sale Sale see par* 25 21 Sale 18% footnotes, 32% Nov 30% Nov 2'/a Nov 2% Nov 29% Nov 17% NOV 30% Nov 9'/a Nov 9% Nov 2% Nov 10% Nov Sale Sale 12% Jan 10% Feb 11% Jan 4 Va 18% Cn 10 5 40% 20 3 18% Nov 9 22 % Nov 28 1 9 3 17 3 4 3 4 28 27 4 3 7 Mar Jun 1. 6% Mar 13 39% Nov 21 14% Jun 23 23% Apr 11 3 % Apr 4 13% May 24 103 May 12 97 Aug 17 34% Aug 16 32% Aug 10 15 Jan 12 22% Apr 6 18% Apr 4 26% May 3 22% Nov 28 32% Nov 21 35% Apr 26 3% May 4 3 % Jun 9 33% May 11 17% Nov 16 21 18 Feb 11% Jan Nov 30 16 18 31 July 125% Oct 21% Mar Sale Sale of a* R'H *• Nov 29 9 % 45% 25 30 45 Va Sale Toh Nov 6 Nov 30 Nov 25 NOV 2 Nov 2 31% Nov 15 32% Nov 30 11 % Nov 14 20 Nov 1 12% Nov Nov Nov Sale Sale Sale 15% 40 Va Sale 14% t-nn 9 25 Sale 15% Independent Telephone 2 Nov Sale 5 Class Hudson Nov 27"% 9% 18% 14% 14% 18 Sale Sale 3% 9% 15% 100 common common 27 2 9% Nov 15 3 15 93 96% Nov 17 23% Nov 4 97 2 27% 8% 7% 1% 1% Jan 874 Jan 12% Nov 29 93% Nov Sale 5 , __ »■, . Nov 20 2 Nov 30 Nov 13 8% Sale 1% 14% Sale Sale Sale Sale preferred & Payne Inc. 10c Hercules Gallon Prod 10c A B —— 3% Oct Aug 4% Jan 14% Feb 32 3% May 17 10% May 1J 4% Apr 4 3 Jan 4% Jan 174 Jan 4% Jan 10% Feb 4% Nov 14 39% NOV 21 11 Nov 1 17% Nov 16 14% Nov 30 1% Nov 1 10% NOV 2 73 7% Helmerich Class 3 1 6 10% Nov 30 Sale Sale 20% 16% 102 100 5% preferred Hosklns (The) Mfg 1 Nov 3% Nov 36 NOV Sale Sale Sale Sale 32% Class 7% NOV 2 2 Nov 22 2% Nov 9 9% Nov 15 15 Nov 1 2 Sale Sale Sale 26% Sale Sale • Co Inc com_ A 13 Sale Sale 3% 9% 48% < Ri Sale Sale NOV 7% Sale 23% Sale 7% 5 50c 25c • Hoe 2 10 19 Va 12 V. % 4% preferred Sale 2% Nov 10 20% Nov 28 39% Nov 17 102 % Jan 27 33% Sep 25 98% Jan 11 19% ~7% 10c conv Sale 26 7% Nov 30 19% May 4 48% May 5 7% Jan 5 3 28 Jan 10% Sep 22 •>_ 1 28 % Nov 28 2 Va Nov 28 2 Nov 3 25% 4% Sale Hard Bishop Inc Hebrew National Kosher Foods Heela Mining Co Helena Rubinstein Inc Heii-Coll Corp Heller <W E) At Co— 5%% preferred 5* 1 Sale Sale Sale Sale Sale Sale Sale 45 25% 1 Hartford Electric Light 25 Harvey's Stores class A—1 castings Mfg Co 2 Havana Llthograph'g Co.lOc " ' —— 29% 2 Va 2% 27% 14 Va 28% 9% Sale Sale 23% J 25c Higbie Mfg Co common Highway Trailer Indus Nov 3 Nov 30 Sale Sale Sale 4 Sale 2 Harnischfeger Corp Hnrtfleld Stores Inc 15 34 ADT 5 3 4 1% Jan 3% Jan 13% Nov 24 38% Nov 10 20% NOV 28 39% Nov 17 15% 21 25 % Sale Sale Sale Sale 12 Sale Sale 26 V. lta Hardeman (Paul) Inc tiurn (The) Corp 7% Nov 30 lava Nov 28 4 Nov 27 16 8% 10% 1% 6% H & B Corporation Hall (CM) Lamp Co Harbor Plywood Corp 14% Nov 27 160 Nov 30 13% Nov 6 5% NOV 14 11 NOV 14 34% Nov 30 Sale 3 Jan 4 Jan 9% Jan 10 3 131% Jan :* 10% Jan 10 % Nov 30 Nov 29 20 9% Jun 9 33% Aug 22 20 Nov 29 21 May 11 160 July 24 17% Jun 1 12% Nov 28 3 4% Jan Nov Nov 11% Nov 10 % Nov 30 3% Nov 9 11 151 Sale 18 2 10% 11 .. 13% Nov Sale Prices 16 12 31 1 1 3 28 29 2% Nov 21 7% Nov 3 28 Va Sale 7% Nov 13 Nov 29 1 Nov Sale Sale Sale Sale Sale 33% 24 48% 97 2% 9% 2 5% Nov 27 JAN. 1 Highest Prices Prices Prioes Sale 15 16 11% 231,500 8% Sale Sale 97 100 2% 2% Sale 7% 2% Sale 12 11 10,000 For Sale 12 10 Indianapolis Pwr St Light— ipreferred 100 Industrial Electronic Hardware Corp „#Oc 9,210 830 7% Sale 4 i class 6% 12 34% 17 Va 34% 14% 12% Industries—10c Great Lakes Bowling Corp_l Great 'Lakes Chemical 1 Treat Western Producers_60c 4% Sale Sale 11% 1% 9 99 100% 93% 92 Great Amw 6% 6 35% 5 15 4c Uorham Corporation Grand Rapids Varnish Gray Manufacturing Sale Sale 37 Va 16 35% Glenmore Distilleries cl B 1 Globe Security Systems * CiObe Union Co Inc ... S Gobel (Adolf) Inc 1 Golrifleld Cons Mines 1 Goodman Mfg Co 16% Jewelry ~3% Sale 4 1 • ulass-Tlte Industries Gordon Sale 19 13 158 12 10% 3% 37% 104 98 2% 1% Sale 4% Sale 2 .4% Sale Sale 11 S4.60 preferred • Giannini Controls new 50c Giant Food Inc class A 1 Giant Yellowknlfe Mines Gilbert (AC) Co common • Gilchrist Co— • 254,800 22,900 4,000 4,000 112,200 6,200 93,110 11,100 181,700 2,356,800 102,600 4,500 19,900 19,100 130,900 14,400 55,500 5,200 185,100 13,200 140,600 1,270,500 12,400 11,400 642,200 2,719,200 489,100 76,000 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 101 Sale "sale General Alloys Co l General Builders Corp 1 General Development Corp.l Oenl Elec Co of Gt Brllalr Ainer dep rets ord *cg—El General Fireprooftng com 5' General Gas Corp 2.50 General Plywood Co 50c Generai Stores Corp 1 576,700 66,300 60,800 147 12 % 3% Sale 28 1 Genung's Incorporated Georgia Power $5 pfd Sale Sale 152 % 13% 11% Sale 3% 7% 100 preferred % Gellman Mfg Co common G<>n) Acceptance warrants 112,200 63,500 "l% — a 6% 30% ■ ____ 5,450 39,300 8,400 85,900 3,400 4,700 10% Ask Sale 27 Sale Sale Sale 10 132 Bid Bid Ask 5% Sale tisiauan 200 6~700 Opening or Lowest Highest Sale Lowest Sale Nov. 30 Closing or Nov. 1 Sale Sale 4% 16% 2.50 Firth Sterling Inc Fisher & Porter Co RANGE SINCE —PRICES IN NOVEMBER Price Jan. 3, 1961 Opening or Bid Ask Par Stock Exchange 58,300 1,617,300 33 AMERICAN STOCK EXCHANGE December, 1961 3 3 10 3 28 30 30 1 7% Nov 8-A Oct 16 37% Jan 3 Jan 5 13 9% May 18 9 % Aug 8 17% Mcr 22 7% Feb 14 14% May 24 12% Ap4 1% Nov 22 2 % Apr 12 28 Oct 12 3% May 1 Aor 18 Nov 17 12 % *pr 7 12 Nov 24 38% Apr 10 189% Jan 23 53 103 35 Jan 24 Jan 24 Apr 15% May 25 25% 51% 7% 24% 31% 32% 16% 11% 47% 17% 10 14 6 5 Apr 18 Apr 19 May 8 May 11 Apr 6 Apr 20 Mar 22 Apr 20 May 17 Nov 15 Nov 24 Sep 6 Oct 12 Jan 10 87% Mar 8 4% Jan 25 6 4% Jan 9% May 9% Jun 4 5 80 34 AMERICAN STOCK EXCHANGE Aggregate Sales In American Stock Exchange Since November Jan. 1 Shares 167,700 22,700 14,400 351,300 2,300 42,700 163,800 570 4,300 377,900 121,300 2,707,400 30,700 325,600 , 114,900 341,000 174,500 3,134,600 165,100 2,001,800 94,200 1,094,100 250 1,130 9,900 161,300 26,900 40,000 41,500 121,600 48,400 471,300 9,300 103,000 76,600 4,200 27,900 576,800 9,600 131,800 62,900 1,234,300 15,100 255,300 (11,500 : 95,800 50,000 651,900 69,600 743,700 11,300 18,700 281,300 1,117,800 4,600 63,800 310,000 2,353,300 1,100 Ask 32*4 % 19 % Sale 77*4 12% Sale Sale Sale 1 10% 108*8 7ys 30*4 Sale Sale Sale Sale 37 % Sale 38*4 Sale 9 7% 7% 79 16% 19% % 12% Sale 2A Sale II 2ft Sale 1% Sale 3 *8 1*8 2% 20% % 12% l.ake Shore Mines Ltd 1 4 Lakey Foundry Corp 1 6*4 4,000 11,100 58,300 67,100 Lamb Industries Inc _3 Lamson Corp of Del 5 Lamson St Sessions Co 10 l.anston Industries Inc 5 Larchfleld Corp 1 LaSalle Exten Dniverslty 5 Lee Motor Products cl A 1 Lelcourt Realty Corp com 25c Le Tourneau (R G) Inc 1 Liberty Fabrics St N Y ..1 5% cumulative pfd 10 Lithium Corp of America 1 7 16% 13*4 6 6 8*1 352,400 860 8,290 43,700 826,700 202,200 202,200 70,725 18,300 6,900 24,700 Livingston Oil Co Locke Steel Chain Co 5 8,500 91,400 114,600 1,127,500 15,900 218,600 57,900 499,200 Lucky Friday Silver-Lead Mines Company 10c Lunkenhelmer (The) Co.2.50 Lynch Corp common 2 27,900 1,650 176,200 20,000 18,700 16,100 25,000 239,900 394,600 Macfadden Publications 281,800 103,200 184,900 Mack Trucks Inc warrantsMacke Vending Co class A_1 Mackey Air Lines Inc 33 Vic 52,200 304,100 109,500 2,502,800 45,700 152,606 6,000 -26,100 Magellan Petroleum Corp— Voting trust ctfs lc Mages Sporting Goods Co 10c Magna Oil Corporation 50c Maine Public Service 7 Majestic Specialties Inc • 6,400 16,400 39,500 22,800 18,700 13,600 34,800 200 52,800 321,900 29.000 13,600 443.800 2,700 447,800 125,300 18,300 68,700 936,900 14,300 90,300 426,800 1,293,100 117,900 1,258,200 55,600 570,300 28,600 688,500 1,800 20,900 6,900 208,000 12,900 164,100 5,500 94,500 17,200 220,600 11,300 246,400 3,500 37,700 9,300 76,700 33,000 548,900 225 1,370 6/700 92,800 ,47000 123,800 27,800 263,600 33,500 244,900 700 2,825 190,600 49,300 4.250 30.600 14,800 3,200 350 6,200 11,500 20,900 59.000 46,000 17,100 120,700 658,600 1,516.900 3,522.500 140,400 41,600 758,400 350 160 5,195 2,385 930 For Martin-Marlette "wts" Maryland Cup Corp Massey-Ferguson Ltd. 16 5% 5% 2*4 25 • 16% 7% 62 16*4 Sale Sale Sale Sale 8% 9% 15% 20 Va 1 Va Sale Sale Sale Sale Sale Sale Michigan Sugar common 1 6% preferred 10 Mlcromatic Hone Corp 1 Microwave Associates Inc 1 Midland Oil 81 conv pfd__* Mid-West Abrasive Co 50c Midwest Investment Co 5 Mill Factors Corp 2.50 Mlller-Wohl Co common_50c 4Vx% conv preferred 50 Milo Electronics Corp „_1 Mining Corp of Canada • Minnesota P & L 5% pfd _100 "9% Sale 3% 3% 37% 3% Sale 39 Sale Sale Mirro Aluminum Co Missouri-Kansas-Texas 10c ctfs. Mnhnwk Airlines Inc 1 Molybdenite Corp of Can 1 Molybdenum Corp of Amer_l Warrants Monogram Precision Tndoa-1 Mononeahela Power Co— 4.40% cum pfd 100 4.80% cum pfd ser B 100 4 50% cum pfd ser C._100 Sale Sale Sale Sale Sale 14% 10% 6% 8 2 144% 5*8 19*8 *8 Sale Sale Sale Sale Sale 193/4 Sale A A 23V8 Sale 29 Sale 6*4 10*8 Sale Sale 5% 11 Sale 6 11 2*8 ll3/8 8% 34% 4% 11 Sale Sale 5 9% 38% Sale Sale 11% 19 y8 14% Sale Sale Sale 12% 20*8 24% 5*8 Sale 35 % 12y8 24*. 5 3% A 37 23*4 3% 83*4 87 90 Sale Sale Sale 25*. Sale 4 Sale Sale Sale Sale Sale 90 Sale 2% 4 7% 4*8 Sale Sale Sale Sale 36% 10% Sale 11*8 Sale 100% 103 23 Sale • 5% Sale Sale 5*8 *8 Sale 31*8 Sale 17*2 Sale 35 3Ys Sale 28 22 20 20 21 15 Nov 1 Nov 14 Nov 2 Nov 6 Nov 9 4% Nov 6 1*4 Nov 27 24% Nov 6 16 Nov 1 7% Nov 10 11% Nov 1 6*4 Nov 8 26*4 Nov 3 3% Nov 1*8 Nov 3/8 Sale Sale Sale Sale 33% Sale 11*8 46 Sale Sale Nov 10 Nov 2 13*8 NOV 3 9% Nov 27 36% Nov 30 3 % Nov 22 3*4 Nov 21 3*8 Nov 21 20*2 Nov 14 4 Nov 1 Nov 10 5*8 Nov 30 22% Nov 27 33% Nov 22 Sale Sale Sale Sale Sale Sale Sale 38*a 10% 6% 7*a 44 Sale 11*4 6 2*8 Sale Sale 11*8 9% 113/4 11% 363/4 Sale 4% 13% 203/4 27% 4*8 8% 35 Sale 21% Sale Sale 36 Sale 9% 12*8 Sale 100 103 25*4 Sale 53/4 Sale Sale 5% 11 Sale 30 17 23/4 88 Va 89 96% 97% 91 98 91 94 91 Sale 17*4 Sale 91% 100 95 5 5 1 4 4 3 3 14 July 18% Jan 2 Jan 3 11 25 B% Jan 12 Nov 22 Jan 3 Nov 20 Nov 21 Oct 3 Oct 27 23*8 12% 2% 3% 5% 12% 13% Jan 3 4% Oct 10 B% Sep 21 8% Jan 13 3% Jan 3 3 Jan Jan 26 Oct 31 Jan 16 Jan 6 Jan 3% Nov 6 46% Nov 21 li 16*8 Jan A Jan 6% Nov 12% Jan 21% Jan 3% Jan 21% Feb Jan 4 Jan 3 Oct 26 Jan 3 Jan 17 Jan 3 1 1% 140% 4% 19*8 5/s 28*4 Nov Nov Nov Nov Nov Nov Nov 30 Nov 8 Nov 1 1 Nov 5*8 Nov 10% 2*8 11% 9% 33*4 4*8 12% 20*2 24*4 7*8 34 3 Nov 2 Nov 2 Nov 9 Nov 1 Nov 29 Nov 17 Nov 1 Nov 16 Nov 1 Nov 1 Nov 15 20 1 8 9% Nov 11% Nov 101 Nov 23 Nov 5% Nov 5 Nov II Nov 29*4 Nov 16 Nov 2*8 Nov 88% Nov 96% Nov 1 21 30 27 22 24 3 Nov 8 11% Nov 29 7% Nov 17 11% Nov 27 1 2% Nov 169 Nov 22 5% Nov 8 19% Nov 29 % Nov 30% Nov 6% Nov 11*8 Nov 3 Nov 11% Nov 12 39*8 4% 14% 21 28% 9% 35 11 12% 103 25% 6% 6% 1A 8 30 92 99 119% July 26 25 Jan 10% Nov 30% Jan 6 2 4 18% Nov 27 8 Jan 3 3% Nov 29 26 Feb 33% Sep 10 Oct 6% Jan 6% Sep 1*8 Nov 122% Jan 4 Jan 13% Jan % Jan 23% Jan 14 5% Feb 10% Nov 2% Jan 10% Jan 8% Jan Nov 27 Nov 17 3 % Jan 4 % Jan 5 3% Nov 21 27 6 20 Nov 27 Nov 14 3 Nov Nov 20 2 Nov Nov 27 Nov 22 Nov 13 3 Nov Nov 29 Nov 3 Nov 29 Nov 28 Nov 6 Nov 15 9 Nov Nov 27 32% 18% 3% Nov 27 85 May 23 23% Apr 10 36% Mar 30 % May 15 25% Nov 15 6% Oct 26 10% May 10 3*| Apr 18 20% Apr 20 16 Nov 9% May 18 3% May 15 4 Feb 23 ill Jan 35% 8% 8% 15% 19% 1% l%Nov 12% Mar 14 40 July 21 11% Feb 28 2*4 Jan 12 18% Feb 1 Aug 15 Jun 2 Oct 26 Sep 29 18 Jan 27 10% Nov 22 12% Nov 16 1% Nov 27 31*8 Nov 29 30% Nov 8 10% NOV 10 10*8 Nov 3 26% Nov 13 27% Nov 9 1 1% Nov Nov 22 37% Nov 8 24% Mar 17 111% Nov 24 13% Apr 24 4% May 12 100 May 1 36% Apr 10 23% Nov 2 56% Nov 13 31 Apr 18 13% May 19 16% May 2 4% May 15 2% Apr 17 4% May 4 23% Nov 22 X29 9 3% NOV 29 34*a Nov 8 30 5*8 4 Nov Nov Jan Nov 10 34% Nov 14 23% Nov 24 78% Nov 30 16 33/4 Sale 20% Sale Jan 3 5 2 29 3 3 Jan 23*8 Oct 23 4% Jan 11 7 Feb 3 7% Jan 6 6% Nov 8 18 Feb 14 18 8 3% 4*8 19% 4*8 4% lit 8% 2% 94% 25% 18% 139 % Jan Oct ti 26% Nov 24 20*8 9*8 2 148 12 4*s Nov 6 1% Nov 27 Sale Sale 11% 6% 10% 15 24 4 5% Nov 28 1 2*4 Nov 8 14% Nov 49% Nov 28 22*8 Nov 17 6 10% Nov 413/4 30 11 76% July 11 15% Jan 25 18% Jan 16 9 % Nov 31*a Nov 28 Nov 8 10% Nov 2 40 Nov 21 18% Nov 27 9*4 Nov 28 40 7*8 Oct 30% Jan 4% Nov 7 Oct 2 Jan Nov 30% Nov 20 Va Nov 68 Nov 12 24 Sale 18% Jan 17 9 Jan 12 78*4 Jan 4 1% 10% 30*a 16% 60% Sale 1% Nov 22 4% Nov 14 1% Nov 17 26 5% 21% Sale Nov Nov Nov Nov Nov Nov Sale 9 Sale. 32*4 Sale 29% 9% Sale 11 24% 3 3/4 3% Sale 1 8% Nov 34% Nov 28 42*8 Nov 28 Nov 29 8*4 Nov 13 22*4 Nov 28 Sale Sale Sale 100 30*a 28% 9*4 % 4*8 Sale Sale Sale Sale 30 11*8 43% 35 8 28 Sale 2*4 10*8 17% Sale Sale 27*4 4 1% 25 Sale Sale 26*4 20% 68% 30 13% 5% Sale Sale Sale 135 5*8 6*4 Sale 12% Sale Sale Sale 12*8 30*4 Sale Sale Sale ~2% 6*8 12% 16% Sale Sale Sale Sale Sale 21 10*4 6*4 27% 3*4 3% 3*8 1*4 12% 31% 22*B 78% Sale 3*i 8 1 29 Nov 29 3*4 Nov 30 4 Nov I 6% Nov 22 12% Nov 9 17 Nov 20 6% Nov 14 6% Nov 27 14% Nov 9 Sale Sale 24 A Nov 14 8% 23% 25 2*4 3% 5% 12% 15% 5% 5% 14% Sale Sale Sale Sale 3% 1*8 23% Nov 28 Nov 1 25% Nov 15 6% Nov 13 5*8 Nov 6 3 Nov 20 10% Nov 10 3*8 Nov 15 98 Nov 14 28 Nov 14 23 % Nov 2 56% Nov 13 26*a Nov 28 11% Nov 6 12*8 Nov 28 2 2*8 Nov 6 1% NOV 2% Nov 10 3% Nov 6 3 15% Nov 24% Nov 27 8% Sale Sale Sale Sale 9 Nov Nov 10 Sale 36 9% 8% 79% 18 24 *e % 14% Nov 24 27*8 Nov 2% Nov 24 Sale Sale Sale Nov 17 Nov 28 Nov 2 Nov 2 Sale Sale 16 8 Nov Nov 38*8 6*8 7*8 3*8 2Va Sale 25% Sale 20*8 A 6*4 22% 8 37*4 Nov 14% Nov 14 111% Nov 24 7*8 Nov 16 25% Nov 16 15 Nov 3 31% Nov 21 2% Nov 13 ft 4*8 1 Sale Sale Sale Sale Sale Sale Sale Sale A Nov 1 20*4 Nov 1 4*8 Nov 2 4% Nov 29 2*4 Nov 16 8*4 Nov 24 3 Nov 3 96*4 Nov 17 25% Nov 30 18% Nov 6 43 Nov 1 21 Nov 1 10% Nov 22 12% Nov 16 1% Nov 27 12 Nov 21 1% Nov 1 3 Nov 13% Nov Sale Prices Sale 25 Sale Sale Sale Sale 11% Sale Sale ' 1% % Sale Sale. 79*4 Nov 10 16% Nov 1 22% Nov 29 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest Nov Nov 37 Nov 7*4 Nov 23*4 Nov Sale 1 ~8 ft 7*8 30% 42*8 9% 24% 98 Sale Sale 31 29% 27 26 233/4 Sale Sale Sale Sale Sale Sale 11% « 1*8 3*8 14 Va 82 Sale Sale Sale Sale Sale Sale 12% 8% 11% Sale iy8 10 %j 32% 17% 32 Merchants Refrigerating 1 Merrill Island Mining Ltd 1 Metal St Thermit Corp 5 Miami Extruders Inc .10e Michigan Chemical Corp 1 see page 3% 1 • Maule Industries Inc 3 McCrory Corp warrants McCulloch Oil Corp 50c Mead Johnson St Co com 1 Menasco Mfg Co 1 footnotes, 5% 12% • 1 Mallory Randall Corp 10c Mangel Stores Corp com 1 Mansfield Industries 50c Mansfield Tire St Rubber.2% Marconi Internat Marine American dep rets £1 169,300 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 19% 12% 1% 12% Sale 4 Sale 4*. 18% 11 31 *8 5% 7% Sale Sale Sale 14% 7% Sale 33/8 96% 25% 19*8 54% 25% Sale Sale Sale Sale 16 2% 9 2% 9 9*8 31% 26 Sale Sale Sale Sale 6 Sale Sale Sale Sale Sale 24 4% 7 Sale Sale Sale 98% Sale Sale Sale 10c Lockwood Kessler & Bartlett class A 25c Lodge <fc Shipley (The) Co.l Longines-Wlttnauer Watch _1 Loral Electronics Corp 25c Louisiana Gas Service 10 Louisiana Land St Explor_30o 67,000 305,060 5% 35% 12% 4% 2% 2*8 18*4 Sale Sale xl9% 2% 5*8 27*8 Sale Sale 23% 18% ft ft 24 8% 22% 38% 7% 23% 15 "Sale 108,500 73,600 128,400 7,700 Sale 22 3% 22*8 7,900 12,800 6,810 1 13% Lafayette Rad St Electron 830 2! J 9 3*8 96% 27% 20% 11*8 12% 529,000 100,900 214,800 3,176,900 5 43 21 Class A common L Aigion Apparel Inc 100 Sale Sale Sale Sale Sale Sale 588,400 214,100 10,600 223/4 Sale 29,500 61,700 38,700 10,200 120,700 23% 12% 13 947,500 396,400 1 17 24 125,300 15,300 10c 1 72% Sale ft Sale 100,300 20,800 Kropp (The) Forge Co_33%c Kuika Electronics Corp— 81% 20% 5% Sale Sale 97 27% Sale 22% _7% "sale l|| Sale 9 3 95 7*4 —PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices 34% 34*8 31% Nov 2 14% Sale 12 Nov 27 109 Sale 104% Nov 14 7*4 Sale 7% Nov 1 38% 38*8 37% Nov 3 5*8 Sale 4% Nov 15 7 7 7.% Nov 28 2% Sale 2% Nov 24 80 16% Sale Sale Sale Sale 1 Klrxland Minerals Ltd 1 Kleer-Vu Industries lnc__10c Klein (S) Dept Stores Inc 1 Kleinert (IB) Rubber Co__5 Klion (H Lt Inc 25c Knott Hotels Corp 5 Kostin Corp 7.50 Kratter (The) Corp cl A 1 161,700 22,400 5% 7*4 2*8 Sale Kilembe Copper Cobalt Ltd_l Kin-Ark Oil Company 10c Kingsford Company 1.25 Kingston Products 1 Kirby Petroleum Co 1 Kirkeby-Natus Corp Bid 7*s 2% 700 13,000 9,900 or Ask 1 Internat Product* com 5 lulex Oil Company Investors Royalty Co 1 low a Puoiic Service Co— 3.90% preferred 100 Iron Fireman Mlg com vtc-1 Irving Air Chute common 1 Israel-American Oil Corp_10e Jeannetle Glass Co j Jefferson Construction 1 jetronic Industries luc lou Jupiter Oils Ltd 15c Kaiser Industries Corp 4 Kaltman (D) St Co 50c Kansas G Ac S 4Vt % pfd_100 Katz Drug Company 1 Kavanau Corporation 1 Kawecki Chemical 25c Kawneer Company (Del) 5 Kay Jewelry Stores Inc 1 Kidde (Waiter) St Co 2.50 95,700 74,400 16,100 Opening Bid International Breweries intei nat'l Holdings Corp 88,200 177,600 40 Nov. 1 or 19 —^ 191,500 4,800 Par Inland Credit Corp class A_1 uumes Corp 1 Insur Co of North Amer 5 50,820 15,600 2,400 8,900 1961 Opening O .LI_JE<XV.i5 STOCKS Shares 8,600 9,500 Price Jan. 3, 32 8 28 27 19 27 1 12 3 5 5 3 13 2 4 4 5 25 Sep 4% Jan 10 11% Jan 3 19 Vs Jan 3 14% Jan 3 5% Jan 5 34 Nov 15 8% Sep 29 10% Oct 3 98% Sep 11 22% Sep 18 5 Jan 3 4 3% Jan % Jan 3 29% Nov 22 16 Oct 25 2% Nov 3 M% Jan 4 91 Jan 16 87% Aug 9 4 Apr 6 26 1 Jun % May 8 8% Oct 31 34% Nov 28 42% Nov 28 11 % Apr 4 27 Mar 21 19% Mar 2 31% Nov 21 3% Apr 28 12% May 5 47 Mar 23 36% Jun 7 4% Jan 13 5 S% Jan 7 Jan 3 17% Jan 19 18% May 17 8% May 12 9 May 8 14% Aug 17 9% Apr 19 4 Apr 4 34 May 23 26 % May 5 8 Apr 28 22% May 4 9% Nov 27 36% Nov 30 7 May 5 2% May 16 20% May 1 46% Mar 23 23% Nov 24 79% July 12 32% Aug 30 31% May 3 12% 17% 32% 39% 2% May 4 Apr 11 Aug 22 Apr 27 Jun 5 1% May 8 4% Nov 10 7% Apr 6 22% Nov 27 44% Apr 19 14% Oct 24 57 Apr 12 22% Nov 17 13 May 18 4% May 12 46% Nov 21 46% Apr 24 14% Mar 15 8% Jun 15 11% Nov 27 3 Jan 18 202% Aug 7 7% May 10 24% Mar 8 1 % Mar 6 33 Sep 25 7% Apr 4 20% Mar 10 4 Feb 15 Feb 20 14 May 8 60% Mar 21 13 6% May 10 17 May 23% Feb 28% Nov 9% May 39% Apr 19% Jun 13% Apr 11 16 27 8 3 8 18 104 Aug 11 28% Jan 18 8% 8% 1% 45% May P May 10 Jun 23 Apr 10 29% Apr 10 6% May 10 92 99 93 Nov 27 May May 4 9 November SlDce Jan. 1 Shares Shares in 8,660 490 250 2,130 229,700 16.900 184,100 307.100 3,200 18,800 400 3,400 5,600 23,800 56,100 336,500 16,600 26,400 39,800 41,100 9,800 36,600 559,800 775,400 465,500 104,600 16,100 95,500 500 8,100 634,000 57,400 341,800 887,500 100,500 31,500 5,400 27,400 39,300 30,590 STOCKS Par Murpliy Murray — ■ ; Inc 24,700 23,865 9,525 40.500 1,169,500 2,600 32,900 565,900 2,800 25,600 59,800 13,700 10,400 104,000 63,000 203,300 68,900 378,200 17,300 36,700 114,400 2,737,200 3% Alfalfa Dehydrating Milling Company J National Bellas Hess com—l National Bowl-O-Mat Corp_l Natl Brewing Co (Mich) 1 National Casket Co 5 National Company Inc 1 Nat Elec Welding Mach. 1 880,200 711,700 12,600 120,000 153,400 732,500 2,460 91,300 40 7,500 77,920 13,210 85,300 1,291,300 12,200 79,500 175,300 13,400 8,300 39,000 ,791,500 41,700 378,600 2,195,670 79,100 44,700 ■ 592,200 670 1.330 99,600 13,200 164,400 1.088,500 9,390 1,016,000 174,700 2,563,500 2,271,400 12,600 71,200 968,000 4,301,800 721,100 81,700 10,640 209,450 313,500 64,900 124,500 5,900 1,720 8,300 25,300 8,100 51,450 257.000 91,300 14,300 8% 1A 12 % 3 1 -20 Clock St Watch_l Idrla Mining * Chemical Co Wc New Jersey Zinc *5 New Mexico St Ariz Land—1 New Park Mining Co .1 New Process Co common—* N Y Auction Co common * N Y St Hond Rosario—3.33V* Nickel Rim Mines Ltd 1 .-.-.1 LI tea Inc_ 1 Norfolk Southern Ry Oo—1 North Amor Royalties Inc—1 North Canadian Oils Ltd—25 Noma Northeast Airlines ——1 North Pennsylvania RR..80 North Ind P 8 4%* pfd-100 Nor Rankin Nickel Mine*—l Novo Industrial Corp 1 Nuclear Corp of Amer 10c Oak Manufacturing Co 1 occidental Petroleum. 2Qc Ogden Corp— Ex stock distribution Ohio Brass Co common——1 Ohio Power 4%% pfd 100 Okalta Oils Ltd 90# Old Town Corp common 1 210 251,800 267,600 219,900 1,485,700 276,800 32,400 700 10,370 18,200 18,200 26,900 153,300 192,800 14,600 169,400 12,700 934.500 64,700 399,600 31,400 134,800 2,500 379,200 21,700 34,200 4,200 6,600 88,700 352.900 47,000 109,100 10,700 200,900 15,400 196.500 10,800 3,100 35,500 845,800 42,200 20,800 225,900 2,900 50,200 17% 18 % 34% Sale Sale Sale 8% Sale 13 Sale Sale 11% Sale 1% 13 1st preferred 25 5* 5 % * * • div preferred • Northern Alrllnes__l $4.40 dtv cum pfd $4.75 dlr preferred Conv $4.75 div pfd $4.36 Pacific Pacific Northw't Bell Tel-11 Pacific Petroleums Ltd 4 Warrants Pacific Pwr St lit 5% Dfd_100 Packer's Super Markets 1 Paddington Corp cl A 50c Page-Hersey Tubes Ltd • Pall Corp class A 1 Pancoastal Petroleum vtc Pantepec Oil (C A) Am ehs_ Park Chemical Company 1 Park Electrochemical A_10c Parker Pen Co class A 2 40% 1% Sale Sale Sale IV* Sale 135 130 Sale 26 Sale 27% Sale A 5^4 19 9 % J! 3,200 58,300 135,100 For Sale Sale Sale % Sale Sale Sale Sale 140 Sale Sale Sale 11 Sale Sale 38% 11% Sale 1% Sale 142 138 Sale 36% Sale 56% Sale 1A 1% Sale Sale % 30 % 1% 11 138 32 54% if 59% % 774 3% 5/256 Sale Sale Sale Sale 8 3% Sale Sale Sale Sale Sale 16 10 V* Sale 15% 18% Sale Sale 9% 24% 92% % Sale Sale Sale Sale 10 V8 24% 95 Sale Sale 11% 4% Sale Sale % 11% Sale Sale 4% 58% 20% 4% 18% Sale Sale Sale Sale Sale Sale 4% 2274 Sale Sale Sale 42 Va Sale Sale Sale Sale Sale 24% 22% 31% 28% 25% 25% 25% 247a 23 V. 22 74 Sale Sale Sale Sale Sale Sale Sale Sale 22% Sale 7% 3% 64 Sale Sale Sale Sale 4% Sale 62 84 A 27 90 V* j37/» 39 y« 30% 27% 25% 25% 25% 24% 22% 21% 86 y« 85 V* 90 V* 130 85 V* 2% 22 Sale 86% 92% 136 Sale Sale Sale 6 Sale 99% 100% 10% 8 5 2% 1% 62 86% 87 25 % 31% 1 U 674 r Sale 67% 22% Sale 50% 2H i„ Sale 90% 4% Sale 62 Sale 1974 Sale 5 Sale 18% 4% 26% Sale Sale Sale 42 % 43% Sale 31% 28% 26% 26 26 25% 23 V* 22V* 9% 94% 92% 98 % Sale Sale Sale Sale 25% Sale 227a Sale Sale 93% Sale 159 155 Sale 90 4% Sale Sale 34% Sale 117a 7% Sale Sale 103% Sale 10% Sale 64% Sale 23 Sale 53 4* Sale % Sale 7% 774 Sale Sale Sale Sale Sale Sale Sale 10 Sale Sale Sale 14% 14 21 '/a 21 21% Sale 374 10% 5% 2A 11% 974 4% 20% Sale 85 Sale 25% 84% 11 28 Sale 11% 28% 29 Sale Sale 18% 30% 1 11 7% 12% 18% „ -- Sale Sale 5% 2% Sale Sale 7% Sale Sale Sale Sale 7% ' 14% Sale Sale 93 89 Va 90% Sale 98% 166 170 89% Sale Sale 3% Sale 2874 Sale 10% 6% Sale 104 105 — 27% footnote#, zee page 39. Sale Sale Sale Sale Sale 25e • 10c Sale Sale Sale Sale 111 26% Corporation 2% 3 V. 2% 3% Sale 66% Permian 15 Sale Sale 7% 65 Perfect Photo 20% Sale Sale 21% Sale 3% 6i y8 4% 8% IV* 2% 366,200 Sale Sale Sale 3% 27% Sale Sale Sale Sale Metal Prods 1 Penn Traffic Co 2.50 P^ntron Electronics Corp 1 Pep Boys iThel common 1 P»nnereTl Mfg Co (Mass) 20 2.50 15% 22% 21% Sale 8% 1% Peninsular of Long Island Inc Perfect Circle Corp Sale Sale 12 Sale Sale Sale Sale Sale 2% Sale Sale Sale Sale Sale 12.000 40,100 317,000 A 1% 16% 4% 29% Sale 10 5 4% 2 Pepsi-Cola Bottling Co 5,300 2 874 Nov 6 11% Nov 1 374 Nov 28 4 Nov 3 6 2774 Nov 13% Nov 22 11% Nov 29 6 1474 Nov 1 17% NOV 174 Nov 27 15% Nov 1 22% Nov 1 2074 Nov 16 15 Nov 1 274 Nov 15 3ya Nov 3 2% Nor 1 13% NOV 2 Sale Sale 13% 7% 3% B Sale Sale 17% Sale Sale 2 Parkersburg-Aetna Corp I Patino of Canada Ltd 2 Pato Cons Gold Dredging__l Class 12 V* 17 y8 9 13% 3% 4% 28% 13% 11 % 15% 20% 46% 1% 1-6% 5% 29 Sale 12 % Sale 1 2 17%18% 50 V4 1% 1 Securitier Oo 27% 13% 674 Nov — 28% Sale Sale Sale Sale Sale Sale ^11V* 21% •22 10% 6 2% 11 9% 4% Sale 2 3 9% Nov 21 17 Nov 10 18% Nov 21 46% Nov 1 l%Nov 3 il 29% 10% 1% Nov 21 Nov 6 Nov 3 Nov 2 Nov 13 31% Nov 10 50 Vs Nov 24 A Nov 29 1% NOV 21 774 Nov 3 4% Nov 10 9 2% Nov 136 1% 3 V* 58% 86 V* % 7% 3% 1/256 NOV 6 Nov Nov Nov Nov Nov Nov Nov 4% Jan 7% Jan 3% Oct 2% Jan 2774 Nov 11% Sep 11% Nov 11% Jan 8y8 Feb 1% Mar 12 V* Jan 17% Jan 18 Jan 10% Jan 2y4 Oct 2% Jan 1% Jan 3 20 10 14 6 1 14 1 Nov 20 NOV 29 1 21% Nov Nov 20% 2% 3% 274 Nov 29 6 Nov Nov 13 Nov 3 1874 Nov 27 11% Nov 30 1974 21% 51 Ve 1% Nov 29 Nov 27 Nov 27 1 Nov 74 Nov 40% 11% 1% 140 38 57 Nov Nov Nov Nov Nov Nov Nov 3 27 22 29 24 29 30 if* Nov 1 5y4 Nov 2% Nov ill Nov 3 1 3 8% Nov 30 2 NOV 13 6 61% Nov 92 V* Nov 29 3 17 5 6 26 29 4 1 Nov 17 96 1 % Nov 14 10% Nov 22 4% Nov 21 12% Nov 21 474 Nov 10 57% 197a 4% 18 Nov Nov Nov 3 3 1 Nov 10 4% NOV 1 22 Nov 6 41 Nov 9 3074 27% 25% 25% 25% Nov 13 Nov 15 Nov 2 Nov 3 Nov 13 24% Nov 14 23% Nov 1 2274 Nov 15 8% Jan 4 1A Aug 28 40% Nov 27 17 Apr li 1% May 19» 173% Ma? 1? Feb 1 124 Feb 23 y« Feb 9 16 8 3 27% Jan Jan 3 Jan 4 9 4% Feb 4 Feb 13 3 Jan 4 3 1% Jan 9 92% 90% 98 Vs 159 Nov 15 Nov Nov 2 3 Nov 1 Nov 29 8974 Nov 1 3% Nov 28% Nov 10% Nov 1 1 1 6% Nov 1 103% Nov 30 9% Nov 29 .62 Nov 16 22% Nov 27 .Nov 2 II Nov 13 % Nov 1 7% Nov 2 50 11 Nov 16 20% Nov 30 21 Nov 20 9% Nov 29 5% Nov 14 1074 Nov 6 9% Nov 14 4% Nov 1 2074 Nov 6 82% Nov 6 10% Nov 14 27% Nov 21 16% Nov 13 28 Va Nov 3 92% 99% 166% 90% 4y4 34% Nov 30 12% NOV 13 8% Nov 14 8 105% Nov lll/4 Nov 30 9 69 Nov 24% 57 1% ii 9 NOV Nov 21 Nov 6 1 Nov 8 Nov 13% Nov 28 Nov 24% Nov 12% Nov 6 Nov 2% Nov 12 Nov 10 Nov 9 8 13 13 15 30 30 1 1 5% Nov 13 30% Nov 27 Nov 1 11% Nov 29 Nov 19% Nov 32% Nov 22 30 27 13 85 1A May 4 1% May lu 8% Nov 30 6 July 10 4% May 3 2IS Mar 27 Oct 25 3 Nov 29 Aug 31 56% Aug 28 6% May 12 67% May 19 84 92 % Nov 29 % 6% 3% 1/256 Jan 3 Nov 22 July 31 Oct 30 6 Nov II 12% ty« 15/256 Oct 3 Oct 18 Jan 9 9 Jan 3 Jan 12% Jun 12 20% Tan U •7 Apr 7 Jan Jan A -Jan •4% May 22 21% Nov 10 10% May 11 18% Nov 1 3 4 4% Oct 31 15% Jan 9 13% Sep 21 1 5% Sep 13% Jan 24 3% Jan 3 6% Mr? 15 28% Nov 27 4 July 14 45% Apr 21 Sep 13 July 31 32% Sep 27 29% Nov 23 27% July 19 26% Oct 9 28% Apr 10 25% Nov 28 Jan 3 24% Jun 30 2 24% Feb 23% July 26 22% Aug 22 23 - 21% Jun 13 19% Nov 29 3% Jun 27 16 Ap6 May 11 Jay 10 Oct 23 5 3 4% Jan 57 30% 27% 25% 22% 10% 94% 38 87 ft 43% 31% 29% 26% 26 26 Va 25% ""23% 8 4% May 11 19 Sep 21 13% Aug 2 28 Apr 5 28 July 13 67% Apr 13 4 52 27 30 28 20 Nov 8 Nov 22 Nov 28 Nov 3 6 Nov Nov 21 Nov 30 Nov 27 2 Nov Nov 2 Nov 10 Nov 28 28 29 J 3 62'/a Nov 20 21% Nov 10 574 Nov 22 18% Nov 1 5y4 Nov 14 28% Nov 27 Nov Nov Nov Nov 7 4 % Jan 18% Jan 8% 23% 88% V* 3% 24% Nov. Mar 15 2% May 1& 10% Nov 14 6 1 4 14 3 15% Sep Nov 29 6 6 18% Nov Aft May 31 Apr 31% Apr 23 Apr 20 V* Nov 8% Apr 1% Jan 18% Nov 8 19% Nov 29 16 6 7 18% Nov 21 3 $8% Jan 15% Nov 21 1074 Nov 1 4 12% Aug 25 16 Va May 974 Jun 12 4% Nov 20 38 Mar 22. 3174 Mar 2t> 17% Jun 7 21 % Mar 30 10 9% Nov 21 9 13% Jan 8 Nov 9% Nov 13 9 4% Nov 3/128 Nov 1 9 Oct 23" 1074 Nov 15 39 V* Sep 6 11% Apr 7 10% May 8 17% May 5 12 y4 May 23 11 y4 Nov 29 9 19 3 5 3 113% Oct 17 NOV 8 NOV 15 Nov 3 Nov 22 Nov 3 Nov 24 Nov 6 2374 Nov 92% Nov y4 Nov 29% Apr 17 68 7% July 20 33 Jan 3 6 Jan 10 6V4 Oct 29 7 7% Feb 4 374 Jan 6% Aug 22 9% Nov 28 Nov 22 14% 4% 4% 30 y2 16 % 1274 17% 18% 2A 16% 2874 25% Mar 21 7 May 11 4 Jan 16 3 20 Jan 4 31 y4 Jan 3774 Nov 10 7% Nov 13 7% Nov 24 14 Nov 29 874 Nov 9 11V* Nov 29 10 Va Nov Nov 7 8 Nov Sale Sale NOV Nov Aug 30 18 12% Sep 26 2 8y4 Feb 8 2 Nov 14 Nov 30 64 V* Nov 14 10% Nov 15 15% 1774 5y8 26% 29 24 6 1 30 2 30 7 Nov 3 63Va May 31 12 May 11 8 Nov 22 4% Sep 21 4% May 4 19% Mar 22 36% Apr 4 152 Sep 14 Oct 6 Mar 3 Jan 13 3% Jan 10 3% Feb 23 14% Jan 4 24% Jan 3 3 8 34% Nov 30 Sale Sale Electric Corp—1 Oxford Mfg Co class A 1 1 Sale Sale Sale Sale 4% Nov 19 Nov Sale Sale Sale 18 14 —5 9 V. 11 Va 4% 4V» Nov Nov Nov Nov Nov 8% Nov 36% Nov Nov 6 6 13 > 8 Va 11 17% 11 Vs 13V* Overseas 6% 10% 7% 674 7% Sale Sale Sale Sale Sale — 3774 Sale Sale Sale Sale Sale 6 Sale 3 52% 16% American shares Opellka Mfg Corp O'Sulllvan Rubber Corp 87a 37% 13% 2% 2% lOa Ltd 62 14% ioy8 10 4% preferred Sale Sale Sale Sale 20 2% 3% 2% 3% cum red 1st preferred—21 red 1st preferred A_28 4.80% red 1st preferred_2» 4 50% red 1st preferred_25 4.36% red 1st preferred-25 Pacific Industries Inc——2 Pacific Lighting $4.50 pfd—• 12,610 * 5 T 40c Pacific Clay ProducU. Pacific Q St E 6* 1st pfd_28 6%% 1st preferred 28 1,710 Sale Sale Sale 3% 106,600 540 10 36 % Sale 91% % Sale Oxtord 43,200 11,600 544,200 34,800 351.100 30,230 7,270 7,960 1,760 13% 12% 4% 22% 55 V* Rights (expire Nov 8)_— 70,200 235,800 45,000 30,200 850 34.800 58,700 12 112.900 237,500 7,300 23,000 7,400 3,300 9,600 5,000 2,900 6,000 2,900 24,600 2,800 Sale Sale Sale Sale Sale 3% 12% New Haven O'okiep Copper Co 7,600 25,300 12,400 1,700 10,500 24,100 13% 13% 4% 26% 55 V. Sale 21 % 20c Mines Sale Sale 2% 32% Natl Rubber Mach com 10 National Steel Car Ltd • Nat Telefilm Associates—10c .imnal Transit Co —I Natl Union Elec Corp 30c National Video new cl A_50c Nlpissing 14% 15 V* 4% 23 y8 7% National Petroleum Ltd—25c Nat Presto Industries Inc—2 National Research Corp 1 New 87,400 167,400 Sale Sale 4 4% National Equipment Rental-1 Natl Manufacture St Stores_I Eng Tel <Ss Tel Sale Sale Sale 3 74 9 & New 4% 18% 32 % 374 Nov 27 17% Nov 28 31% Nov 3 Sale Sale Sale 8 9 1 25c Nestle Le Mur Co 8 Nov 22 3% Nov 6 Sale 6% 1 Nedlck's Stores Inc Nelly Don Inc 1 874 Nov 30 6 8 .sat 402,900 6,900 164,400 1,844,200 90,400 17,900 25,700'' 5,000 15,270 1,500 359,100 20,000 99,200 3,300 252.100 26,100 138,900 2,600 60,400 1,118,900 262,900 9,800 446,200 40,000 8 5 Va Nov 3% Nov 33 o Napco Industries Inc Nat Nast Inc class A .7% Nov 32 8 Va 31 % Muskegon Piston Ring—2.5U Muskogee Co common 10 Muter Company common_50c Corp Namm-Loeser's Sale Sale Sale Sale Sale Sale Sale 4% 20% 1 5 Nachman 874 6% 3% 4V8 17% 34 Va range SINCE JAN. 1 Highest Lowest Sale Sale Prices Prices 14274 50% 4% 2% Nov 3 Nov 17 152 63 150% Nov 30 60 Nov 16 Sale 15 % _9% —1 Corporation Ohio Mlg Co Sale 62 Sale Prices Sale Prices Sale 3% 14% 2474 Mountain 8ts Movielab Film Laboratories Class A common 1 MPO Videotronlcs class A—1 Inc or Ask Sale 4 4 3% 2.50 Tel <5e Tel_12 % TV Bid 150% 59 152 60 151 57 Closing 5% 3% ~2% ~2% 4 1 preierred Mount Diablo Company Mount Vernon Mills Inc Opening or Bid Ask Highest 8% Morse Electro Products—25c Mt Clemens Metal Prooucts-1 cum Ask Bid 145% 147% 55 V* 58 Ward St Co A_* Moody's Invest partic pref_* Montgomery ikiuutz Nov. 1 Opening or v —PRICES IN NOVEMBERNov. 30 Lowest 3, Price Jan. 19CI American Stock Exchange Aggregate Sales 35 AMERICAN STOCK EXCHANGE December, 1961 Jan 6% Feb 86% Jan 3 3 86% Jan Jan Jan Jan Jan 25% Oct 5 ' 4 4 3 24 4 91% 130 84 2% 4 - Feo 14 23% May 15 16% May 15 85 Mar 23 94% Mar 27 99% Nov 2 168 Oct 20 90% Nov 10 4% 8 4 34% Nov 30 9% Oct 26 8% Jan 3 1 99% Feb 13% Apr 6 9% May 1 108% Mar 20 11% Nov 30 9% Nov 29 $50 July 11 22% Oct 25 28% Jan 6 11 Nov 13 7 ft Jan Feb 4% Jan 14 Feb 12 V* 7% 3% 2A 8% 69 4 8 24 17 Jan 17 5 Jan Feb 24 Aug 15 3 Jan Apr 27 3H Jan 3 7% Jan 3 6 85% Jan 6 10% Nov 14 22% Feb 2 115% July 27 28 Julv 31 Oct 31 27% Mnr 22 88% Apr 17 1% Apr 7 1% May 23 . 12 May 10 18% Apr 28 28 Nov 13 2474 Nov 13 ,12% Nov 15 1 6 Nov 30 211 Jan 16 13% July 7 10% M ay 2 8% May 31 30% Nov 27 90 Oct 19 12 Oct 23 29 Aug 15 21 % July 6 36% Aug 14 36 AMERICAN STOCK EXCHANGE Aggregate Sale* Since November Jan. t Shares Share* Stock Exchange STOCKS 102,100 511,000 147,700 13,200 209,500 44,300 13,200 2,520 10,000 9,200 8,400 1,100 64,200 5,000 8,900 5,300 3,800 4,050 11,900 1,010 9,800 19,400 30,900 8,700 36,400 9,700 2,600 9,300 13,200 875 11,200 8,500 20,800 21,300 20,100 34,260 845 34,300 St Pitts 3% 7% 7% 8 226,900 51,800 17,100 820,200 63,800 42,600 143.500 39,000 27,155 335,500 14.360 9,800 213,100 121,200 384,500 366,000 151,600 19.700 39% 20 y8 2% 11% 17% 10% 50% 2% 60% Sale 9% 41% Sale Sale Sale Sale Sale Sale Sale 11 Sale Sale 61% Sale 99% Nov 10 13 8% Sale 42%13% 1% 7% 59% 2Va 76% 21% 13% Sale Sale 22% 87 y4 88% 73% 21% 15% 23% 30% Sale Sale Sale Sale Sale 40 16 25% Sale 16 15 Sale 34 14% 23% 32 % 16 % 19% 21 y8 Sale 6% 19% 18% Sale 19% Sale 18% 1 4% Sale 4% 6c 6% 2% % Sale Sale 6% 3% iy4 21 10% 83% 49 y« Sale Sale 13 Sale 2ft Sale 40 14 6% ■*, 18 1 35 • 1 10 40c 13% 27% 22% 16% 7% Enterprises Inc— —1 19,100 151,200 1 18% 160,500 13,100 Realty Equities of N Y—1 Reda Pump Company 1 4% 29 Sale Sale Sale 12% Nov 1 1% Nov 1 7 Va Nov 24 Sale Sale 17% 5% 34 18 42% 15% 6% 8% 17% 22% 22% 13% 88% 80 Va 21% 19 18 5ft Nov 14 43% Nov 22 44% Sale Sale Sale 75 Sale Sale 4% 5% 12% 19% 11 Sale Sale 12 Sale 17% 11% Nov 20 1% Nov 16% Nov 30 11 % Nov 21 54 Nov 1 2ft Nov 3 73% Nov 2 9% Nov 27 Sale Sale Sale Sale Sale Sale Sale Sale Sale 41 Nov 1 13% Nov 20 6ft Nov 28 6% Nov 6 17% Nov 24 22% Nov 10 21% Nov 13% Nov 86% Nov 73% Nov Sale Sale Sale Sale Sale Sale 37 15 Va 1 8 Sale Prices % Jun 3 Sale Prices 9 3% Mar 20 9 38% Nov 5% Nov 20 31 y4 Apr 7 4% Sep 13 40 3% Jan 3 3 7% Jan 7 Nov 1 8 Jan 3 10% Oct 31 87 Jun 9 9 11% Jan 7% Apr 14 17% May 16 4ya Nov 14% Nov 7% Nov 8% Nov Nov 13 102% Nov 14 Yb Nov 15 8 21 27 22 24 2 9% Nov 22 12 y4 Nov 44% Nov 16% Nov 5% Mar 1 3 9 3 2 11 39 Jan 27 1 12% Nov 1% Sep 28 Nov 8 Nov 10 19 Nov 22 12 % Nov 15 62% Nov 21 7 Va Nov 24 16% Nov 30 10% Jan 10 3 50% Jan 2 Apr 24 60% Jan 11 9 % Nov 27 35% July 19 11% Oct 3 4 4% Jan 5 5% Jan 4 12% Jan 3 19% Jan 2% Nov 8 77% Nov 16 11% Nov 3 Sep 21 29 45% Nov 13 17 % Nov 24 6% Nov 1 8y8 Nov 30 8 23 Nov 9 26% Nov 10 18% Nov 20 Sep 10% Jan 5 4 Nov 3 9 89% Nov 8 1 1 3 84 22% 20% Nov 16 2iy8Nov 8 21 Va Nov 17% Nov 17 % Nov 20 12% Jan 17 2% Jan 3 37 j Apr 4 5ft Nov 30 2■A Aug 14 Nov 13 6 8% Nov 29 Sale 12 Sale Sale 12 Sale 41% 1 Nov 1 Nov 1 Nov 24 Nov 1 Nov 1 Nov 3 Sale 2% 73% Sale Nov 13% 102 54 Sale 14 y8 Broadcasting 6c Development Corp Reeves Soundcraft Corp Reinsurance Investment Rets (Robert) & Co com 100% Sale Sale Sale 36 5 3% 12 % 7 8 11 Sale Sale Sale 7% 8% 11% Sale Sale 12% 1% 7V4 17% 11% Pvte-Natlonal Co common—8 Corp 4% 12% 44% 21 Inc Ranld American Sale Sale Sale Sale Prices Prices 1ft Nov 30 5% Nov 6 Sale Sale 5% Sale " Ramo 38 7y8 18% 22% —• Corp—1 Quebec Lithium Corp Quebec Power Company 18,400 9,245 402,400 134,600 491,000 Sale Sale 43 Pnget Sound Pulp St Timb-3 Puritan Sportswear Corp—• Ramco 13% 15 Das Co • Public Service of Colorado.4 % % cum preferred 100 Puerto Rico Telephone 20e 242,000 244,200 398,500 100 10c 10,600 2,200 Sale 1ft 5% RANGE SINCE JAN. 1 Lowest Highest Highest Sale or Ask Sale Sale Bid 10 42% Rath Packing Co ayette Inc common Real Estate Investment Trust of America 12,300 35,000 Sale 12% Providence 7,050 111,400 75,800 3% 13% 7y8 8y8 Closing Sale Sale Sale Sale Sale Sale Sale Sale Preston 187,000 162,400 5 6% Progress Mlg Company Ine_l $1.25 conv preferred 20 Prophet (The) Company 1 Realty Mines Ltd Proctor-Silex (The) 36% 11% Precislonware Inc 1 prentice-Hall Inc com_66%e Presidential or Ask 1A Sale 5% Sale Bid Sale Sale 96% 12 % M Lake Erie RR Opening 35% 5% Sale 5 Pittsburgh Railways Co—* Plastic Materials * Polymers Inc 10» Plume St Atwood Mfg Co—* pneumatic Scale Corp. ■ ■ 10 Polarad Electronics —-—50e Poloron Products class A 1 Polycast (The) Corp 2.50 i uiymer (The) Corp el A . 1 Puwdrell St Alex'er (Del).2)6 Power Corp of Can com -• Prairie Oil Royalties Ltd 1 Pratt <fe Lambert—.. * 191,800 25 ~500 34% Philippine Long OUt Tel O0PinUlpa Screw Company—lOe Phoenix Steel Corp (Del)—4 t'lasecki Aircraft Corp —1 Pierce Industries Inc -1 Pioneer Plastics Corp 1 -PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 Sale 1% Electronic* Si Phar¬ maceutical Industrie* 5 179,600 79,300 7,400 28,400 12,700 Par Peruvian Oil* <fc Mineral*—1 Phillips-Eckardt Elec 1 214,300 1,966,900 61,200 666,800 17,100 8,000 Price Jan. 3, 1961 Opening or Bid Ask American in .14 83% Jan 5 13 Nov 10 511 NOV 6 49 Nov 21 NOV 8 9 Jan Jan 1 11 7% May 15 Oct 23 6% Feb 9 10% Apr 20 11 y4 May 19 15% Aug 4 103 Apr 18 16% Jun 1 15% Aug 11 14% July 31 50 Feb 28 28% Apr 20 3 Apr 4 16% May 10 27% Apr 20 15% May 12 62% Nov 21 3 Mi May 15 77 y2 Nov 16 ny4 Nov 29 49% Jan 25 18 Oct 27 1 6% Nov 9% July 5 26 Apr 18 24 y2 Apr 18 35% Apr 17 14 Nov 3 8 89% Nov 105 Apr 13 25 Feb 3 24 % Apr 27 21% Feb 28 6 A SeP 6 Sale Sale Sale 14% 22 % 30% 15 14% Nov 29 Nov 15 Nov 3 Nov 15 Nov 1 3 15% Nov 23% Nov 13 33 Nov 27 16% Nov 27 19% Nov 29 13 Feb 10 22 % Oct 16 22 Jan 3 37 16 27% 38 14% Sep 26 6% Jan 4 19 y4 May 15 21% Sale 21 Nov 2 22 18 22 7% 6% Nov 8 7% Nov 14 21 % Sale Sale 18% Nov 8 21 y4 Nov SO Sale Sale 5% Sale 4% Nov 2 6 Va Sale Sale 3% 1% Sale Sale Sale Sale Sale 2% Nov 10 5% Nov 7% Nov 4y8 Nov 1% Nov 75% Nov 12% Nov 25% Nov 5% Nov 5% Nov 19% Nov 14% Nov 2% Nov 29 8 Va Nov 8 9% Nov 24 A Nov 13 6 Sale Sale Nov 30 Feb 16 4 Apr Sep 22 Jan 23 May 22 19% Jan 12 1 Aug 21 8% Apr 5 16% Sep 21 21 % Nov 30 4% Mar Reeves 35,100 648,300 87,600 1,980,000 46,400 619,610 45,800 1,545,100 29,800 225,840 16,500 509,800 5,100 108,300 31,700 559,800 11,000 313,200 18,900 301,200 15,700 15,700 5,100 23,700 1,200 46,100 60,000 10 Remington Arms Co Inc—1 Republic Poll Inc 1 58% Republic Industrial Oorp-^1 Republic-Transcon Indus—• "e>!iston«t Corp 1 Restaurant Assoc't's Inc_10c Rico Argentine Mining—60c Ridgeway Corp— Ex-llould distribution 1 Rio Algom Mines 23,300 572,400 Warrants series a. Rio Grande Valley vtc extended ... ■ 1 Ritter Finance Co Inc— Class B common X R"btnson Technical Prod_10s 905,500 44,400 87,500 18,200 468,500 2,520 11,600 764,470 4**. 204,760 Roeers 4,000 119,200 Roosevelt Sale 74 Sale Sale Sale Sale Sale 11% 15 Sale Sale Sale 12% 23% 4% 5% 19% 2% - 2% 2% 2% 8% 8% 8% Sale 10% .Sale ft 9 Sale Sale 7% Sale 14 * 1 4% 8 82,900 1,195,800 4,000 137,500 11,700 79,200 130,200 439.400 36,900 36,9QP 119,600 1,534,200 144,900 1,156,000 71,000 1,170,200 3,100 15,100 2,800 69,200 145,000 238,100 16,700 606,400 46,800 preferred P Corporation 100 — * 3,800 15,000 225,700 42,500 8,300 370,600 36,500 74,300 3,809,100 4,156,000 79,600 14,900 153,800 109,700 2,055,000 57,600 751,400 15,800 3,800 26,100 22,000 3,150 26,500 79,500 15,900 30 800 27,400 43,700 81,300 600 23,600 75,100 54,600 373,000 422,400 46,650 150,000 423,800 121,300 1,920 3,800 108,500 1,004,400 880.500 14,025 100,400 -01 Sale 8% Sale Sale 19% Sale 79% Sale Sale 81 % 21% 82% 84 % 22% Sale Sale 81% Nov 8 Sale 20 Nov 6 86 26 12% Sale 13% Sale 12% Nov 1 5% 6% 5% Sale Sale 5% 6% Sale Sale 4% 25% 8% Sale 4% Feb 14% Jan 11 14% NOV 13 30 6 % Sale 8% — Petroleum 1 Ryerson St Haynes com 1 Sapphire Petroleums Ltd—• Rarcee Petroleums Ltd 50e Savage Arms Corp • Ine Paper Corp Sayre <te Fisher Co Screen Gems Inci 26e 25o -1 1 Scurry-Rainbow Oil Ltd_3.50 Reahoard Allied Mlll'g Oorp-1 Pp" board Plywood Si Lum—1 2 % 2% 1% 2% Sale 18% 5% 7% Sale Sale 20% 18% 17% 22% 19 18 23 Sale H % ~9% ~9% Sale Sale ~5 Sale 5 Sale Sale Sale Sale 2% 1 20% Sale Sale 3 1 1 1 20% Sale Sherwin-Williams of Can • Shoe Corp of America com_3 Siboney-Carlbbean Pet 10c Signal Oil & Gas class A__2 CI***: R 2 Silicon Transistor Corp 20c 21% 4% 6% 19 18 Sale Sale 3W Servomechanisms Inc 20c Seton Leather • Shattuck Denn Mining 5 Shawinigan Water & Pwr » Sherwin-Williams Co 12.50 4ft preferred 100 22% 20 y4 • Seligman & Latz Inc Serrick Corp class B com Servo Corp of America ~9% 11% 8 Sale Sale Sale ft % 6% 9% 7V4 7% 20% 6% 7% 3% 4% 3% 5% 4% 24 % 41% 22 12 y4 8% 9% 13 ~7 Sale 7 27% Sale Sale 24 113 95 127 97 30 17% A 23% 23 5 22 20% 4% 4% 2% 19% 17% 17% 21% % 7% 4% 13% 10% Sale Sale 8% 1 Seeman Bros common Sale Sale Sale Sale Security Freehold Petrol Seeburg (The) Corp 3 10c Sale Sale 4% 7% Securities Corp Gen com Seaboard World Airlines Seaporcel Metals Inc 11% 4% 6% 2% Sale 4 2 4% 2% 2% 2% Ml 22% NOV 13 7% 20% 8% Sale Ms psgs 3 Sale 2 footnotes, 4% Jan 14% 4% Faxon 7% Nov 24 Sale 23 % 8% 5ya Cum pfd 4% ft series 20 Cum pfd 4.4C* series—*0 veOP- preferred 20 355,100 55,000 6 6% Sale 900 200 700 75,900 13,200 46.600 9 Feb 10% Nov Sale 4 industries 3. 4 Nov 29 13% Jan 3% Jan 21 1 8 2 4% Roosevelt Raceway Ino—30e Rowland Products Inc 5 Roxbury Carpet Co 1 Roval American Corp 60c Royal School Laboratories_lc Royalite Oil Co Ltd• Rusco Industries 1 Riisseks Fifth Ave Ino 60* '••"ov 16 7% Jan A Jan 11 . 53% Jan 11«/« Feb 10 21 Sale Sale 5 1,400 16,200 3,300 8,400 16,500 407,900 10,275,500 3,600 62,200 6,200 67,400 3,100 54,600 25,600 212,550 7% Jan 5% Nov 24 16% Nov 29 Nov Jan 2% Jan % Jan 6 27 % 4% r.dwrence Corp ltd • Salem-Brosius Ine.^—X5# Ren Carlos Milling O0—IS PS Fan Diego Ga* Si Kiec CO— '-urn pfd 8* aeries 25 3,100 Sale 1 10 20 14 29 8 10 % % 6 eonsol 8% Nov 24 10% Nov 2 % Nov 1 7% Nov 1 19 Nov 27 23% Sale Sale Sale Sale 98% 32 18 % Sale 24% 7% % 6% 9% 7% Sale Sale 4 20% 18% 18% 22% % 51 7% 8ya 8% 7% 24% Sale Sale Sale Sale Sale Sale 6% 7% Sale Sale 4% 25% Sale Sale 12% 22% Sale Sale Sale Sale Sale Sale 3% 4% 2% 5 40 11% 8% 9 13% 8 24% 114 Sale Sale Sale Sale Sale 1 1 10 16 20 20 3 28 Sale Nov 27 Nov 8 6% Nov 2 8% Nov 28 3 7% Nov 6% Nov 13 1 20% Nov 6'/8 Nov 28 Nov 7 1 2 3% Nov 1 4% Nov 2% Nov 15 5 Nov 3 4% Nov 10 23% Nov 2 39 Nov 9 21 Nov 17 11% Nov 27 8% Nov 22 Nov 9 6 IS Sale 8% Sale Sale Sale Sale Sale Sale Sale Sale 5% Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 33 29 Va 34% 22% 22% Sale Sale Sale Sale Sale 7% Sale 23 6% Nov Nov 20% Nov Nov 18 18% Nov 22 % Nov 95% % 21 Va Nov 10 21% Sale 18% 22% 94% 31% 574 4% 23 % 8% 4% ny4 10 % * 4% 4% Sale 7% Sale Sale 22 95% 22% % 5% Nov 29 Nov Nov Nov Nov Nov Nov 1 2% Nov 3% Nov 1 21% Nov 24 4% Nov 21 Nov 7 9 Sale Sale Sale Sale Sale Sale Sale 10 Va Apr 2% Feb Nov Nov Nov 22 Nov 4% Nov Sale H*p rets reg.fl Field Inc.. ...1.50 Amerlenn Rv«n 17% 11% 2% 6 9 % Nov 21 Nov 7% Oct 17 14 Jan 12 Electric— Rochestec Oas Si 5,300 23 4% 5% 3% Jan 3 3 12 10% May 15 4% Aug 30 2% May 3 75% Nov 27 14% July 31 32% Jun 19 8% Mar 21 9% Mar 22 23% Aug 21 14% Nov 2 3 % Jun 2 Nov 27 Nov 30 7ft Broadcasting Inc—1 Rolls-Royce Ltd— 138,200 118,100 70 11% Rollins 500 Sale Sale Sale 14% Reliance Insurance Co 765,200 42,900 1 1 8 10 5 3 5 12 23 31 3 ■6 3 29 13 6% 3% l'/a 67% 11% 8 2 3 8 it 12% Nov 6% 22% 113 95 31% 22% 1 28 Nov 27 Nov 1 Nov 3 Nov 1 Nov 1 ft Nov 1 21 Nov 29 1 22% Nov Nov 29 6 Nov Nov 17 Nov 13 5% Nov 6% Nov 5% Nov 27% Nov 9% Nov 6% Nov 14% Nov 11% Nov 5% Nov 6% 2% 4% 22 5% 7% 22 78 y« Feb 20 Nov 11 5 Va Nov 29 4% Jan 5 24 17 20 3% Jan 4 15% Mar 16 8% Jan 4 1% Jan 9 liy4 Nov 20 6 22 3 16 Nov 2 Nov, 8 Nov 17 Nov 2 Nov 10 Nov 6 6 18% Jan 4 7 % Nov 1 1 Nov 27 7% Nov 28 8 9% Nov 5 3% 6% 411 29 Va 44% Nov 29 8 Nov Nov 28 Nov 23 Nov 10 Nov 10 8 Nov 1 Nov 2• Nov Nov 24 Nov 15 Nov 17 23% Nov 27 12% Nov 10% Nov 2 3 10% Nov 13 14% Nov 8 8% Nov 30 24% Nov 3 Nov 20 Nov 3 Nov 20 Nov 27 % Nov 1 1 22% Nov 127 95 35 33 24% Nov 13 8 Nov 8 4 4 3 4 4 4 Sep 11 Nov 19% 17% 17% 21 y4 A Nov 22 Nov 21 8% 25 Va 7 7% 4% Jan 2 Va Jan 1% Jan 2% Jan 2 Jan Nov 22 9 14 29 1 18% Nov 30 19 23 Feb 7 6 9 Apr 6 Aug 15 Jan Jan 17 3 4 Apr H Jan 4 5% Jun 22 . 7% 6% 4y4 20 5 5 Mar 3 Feb 23 Jan 6 Aug 1 Jan 3 Jan 3 3% Jan 6 2% Feb 7 2% Jan 3 2% Jan 5 3% Jun 25 20 Jan 6 20% Jan 3 20% Oct 27 6 2 || Mar 27 10% Jun 7 9% Nov 21 31 % May 22 86 Nov 42 % Apr 18 V4 Mar 17 4 8 6|| Apr 11 10% May 9 6% Apr 18 31 July 7 12% July 19 6% Nov 6 14% Nov 22 12% Oct 27 5% Nov 16 7% Sep 18 3% May 12 5 May 4 25% Apr 13 10% Feb 24 11% Apr 18 22 Nov 22 19 Feb 6 19 Mar 7 23 y4 Mar 15 1 May 12 1 May 15 9% Aug 8 13% May 12 11 Va Apr 18 8ya Nov 8 25% Nov 28 8l/2 Mar 3) 9% Apr 17 May 9 8% May 8 6% May 26 9 7% Mav 9 4|j} Apr 13 48% May 8 6 46 Oct 9 33% Mar 29 14% Mar 20 IB Apr 4 13% May 15 17% Apr 3 9% Mar 14 30% Apr 4 153% Apr 17 98 Jan 4 36 Jan 31 33 Nov 27 % Apr 17 20 Oct 4 22% Oct 27 6 Sep 22 28% Apr 18 32 Apr 21 13% Aug 9 9 Jan 3 8% Oct 26 7% Jan 3 tll% Oct 26 6% Nov 28 22% Nov 27 111% Oct 25 91% Jun 15 29% Sep 5 17% Mar 1 A Ja n American Aggregate Sales in November Since Jan. 1 Shares Shares 105,400 3,193,400 452,700 1,466,590 15,200 265,500 Price Jan. 3, 1961 Opening or Stock Exchange STOCKS Par Silver Creek Precision Silver-Miller Mines Ltd 10c Silvray Lighting Inc Bid 1 25c Ask Sale Sale , Bid Ask iy* Sale Lowest 26,100 850 14,060 7,400 6,380 Sale 42,000 108,585 3,100 67,000 33,700 46,800 7,400 45,030 655,730 766,100 208,200 144,600 17,900 151,200 650 286,550 28,600 31,100 1,100 10,900 64,500 26,400 11,600 190,800 2,600 4,100 ~700 5,200 1.200 1,200 13,400 27,100 112,300 600 18,100 165,800 38,500 18,600 2,500 21,100 94,400 24,700 297,500 24,100 205,000 111,900 2,585,400 70,700 1,110,500 2,400 36,700 33,300 103,800 17,700 2,050 6,600 133,600 18,100 63,200 31,000 11,500 155,120 172,100 50,200 417,600 3,400 10,500 17,000 4,100 88,800 83,400 219,000 3,067,300 86,900 1,630,800 4,200 17,000 40,700 189,200 187,575 116,000 609,200 103,700 122,600 1,400 15,300 43,100 18,900 5,900 5,100 66,800 22,600 200 99,100 1,490,200 5,000 16,900 1,800 5,200 36,000 1,600 ° 62,200 66,400 327,500 149,800 57,400 36,300 38,100 1,057,900 12,400 254,200 452,200 2,635,500 39,500 10,000 561,400 175,300 56,200 7,100 42,000 99,000 14,100 42,600 311,700 748,700 5,500 8,300 133.200 263,400 400 6,050 22,000 19,000 31,700 34,600 403,300 32,400 39,400 66,200 183,700 1,800 16,500 16,300 30,200 50,900 44,000 100 107.000 26,400 35,000 10,000 291,650 355,100 170,900 640,800 4,522,000 497,900 848,000 942,700 695,600 1,800 347,000 312,600 569,300 726.300 426,300 3,300 1,431,500 220,100 517,200 59,700 96,400 1,732,200 1,400 63,000 10,800 95,100 6,500 40,200 69,900 162.200 500 3,500 2,200 850 38,200 58,900 14,400 69,200 36,200 47,300 66,400 10,675 150,300 835,800 24,300 1,078,900 103,100 137,500 676,700 14,600 1.600 17,900 3,100 18,600 47,300 203,600 676,700 296,700 93,500 295,200 78,300 600 482,000 25.500 35,300 9.700 20,600 238,500 800 6,200 75,600 1,481,100 715.044 57,200 4,000 36,700 23,800 39,800 American dep receipts_100f Sluiinons-BoarUman Puduio 1 iy* Nov 2 % Nov 2% Nov 16 A Sale 3Vs Sale 3 Sale Sale 17 Sale 18% 26% 19 17% Nov Sale 49% 2 26y» Nov 46% Nov 10 6'/a 7% Sale Sale 6% Nov 21 7% Nov 14 9y8 9 40% 31% Sale Sale Sale Sale x95 26 Va 25 26% 25 % 37 40 17 18 Simpson's Ltd common—' 29% 29% Sinclair Venezuelan Oil 1 Singer Mfg Ltd— Am dep rets ord reg sha_fl Slick Airways Inc • 46% Sa>e 25% 45% 26% 47% 7% 0% Sale Sale S3 Corp Sonotone Sobs conv 1 Corp Manufacturing Corp South Coast South Co com Penn Oil Co 1 1 12% Southern Calif Kdison— 5% original preferred—St 4.88% cum preferred 28 4.78% cum preferred 2* 4.56% conv preference. .26 4.48% conv 4 32% 4.24% 4 08% cum 25 25 preference preferred preferred preferred 35 cum 28 Calif Petroleum—J Southern Materials Co 2 Southern Southern Pipe Line Southern Realty & Util Southland Royalty Co —1 1 B Speed-O-Prlnt Business Machines Corp 1 Speedry Chem Prod cl A.50c Spencer shoe Corp 1 Snerrv Rand Corp warrants. 6% 6 5% 9% 6% 28% 29 % 10 Sale Sale 38 32 Aviation Corp lOe Uranium Mines—1 starrett (The) Corp lOe she div conv pfd 50e y. 62% 58 21% 21% 20% 7% Sale 4% u ys 58 Steel Parts Corp stelma Incorporated 83 25 85 25% 24% 24% 89 95 60 Sale 33% 22% Sale 86% Sale x23ys 22 21% 21% 14% 22 Sale 22 y8 20% 7% Sale 5% Sale 58% st.vlon Corporation Sale Sale 30 233/4 Nov 24 13 Vi NOV 30 Sale Sale 27 Sale Sale Sale Sale Sale Sale Sale Sale Nov 29 1 Nov 3 Nov Nov 30 6 Nov Nov 22 Nov 14 1 29% Nov 8 8% Nov 5 V* Nov 17 9 Nov 30 1A NOV 6 4% Nov 28 14% Nov 10 2 16% Nov 1 74 Nov 9 24 NOV 1 17% Nov x28% Nov 28 19 Nov 22 12% Nov 29 173/4 Nov 17 2% Nov 1 2 27 Nov 41% Nov 27 23% Nov 9 45 Nov 28 45% Nov 2 143/4 Nov 14 4y» Nov 21 4% Nov 2 6y« NOV 1 1 % Nov 9 2% Nov 2 Nov 14 26% Nov 2 1 7y4 Nov 33 Nov 29 8% 9% 23% 12% 9% Sale Sale 7% 24% 7% 23 12% 43'4 10% 29% 3% Sale Sale Sale 6% 9 Sale Sale A Sale 1% 2% Sale 5 10 24% 8% 27% 67% 8 9 Sale Sale Sale 12 14% 2% 19% 41 18% 36 3% 5 8% 5% 11% 15 y8 17% 74 25% Sale 19 Sale 17% 31% 22% 13% 17% 2% 26»/2 41% 24% 46% Sale 47 y« 1534 41/2 Sale 15 V* Sale 20% 5% 6% % 2% 2% 2Va 3% Sale Sale Superior Window cl A. 10« Supermarkets Operating_50c Svmington Wayne Corp wta_ 2% 2% ~5% Sale Syntex Corporation 31% Sale 20% Sale 35 * 21 % Sale 7% 34% 7 39% 1 T-l«register Corp 26% Sale 5% 7% 36 f 7% 42% 5% 453/8 34% Sale 43 14 3 Sale 27% 3% 31/2 15% 15% 10c TelePrompTer Corp 10 Sale Vale • Sale 73/8 Sale Sale Sale Sale 12% Sale Sale Sale Sale 5 Va Sale 5% Sale Sale Sale 9 Sale Sale Sale Sale Sale Sale Sale Sale 18 13% Sale Sale 14 Va 14 % 17% 73% 25 y» 17% 28% 74% Sale Sale 1A 21 12% 173/4 2% 34% 16 Sale 15 Sale Sale Sale Sale Sale 41 4% 4% Sale 5 8% 11 Sale 2% 2 Sale Sale 7 V* 34 Va Sale Sale 73/4 Sale Sale Sale 33 Sale Sale Sale 32% Sale 7% 8y4 Sale Sale Sale Sale Sale Sale Sale 47% Sale Sale Sale Sale Sale 95 1% 9% 7y« 16% 1% Sale Sale Sale Sale Sale 8% Sale 1% 5% 9% 173/4 23/8 14 73/4 Sale Sale t"r iTi,e» Corp Textron Electronics Inc Textron Inc warrants Thew Shovel Co com 10c Thompson-Starrett Co 70c conv preferred 10c 10 Tbnrncltffe Park Ltd Thorofare Markets Inc 1 7% 6% 25c 26% 1 25% 50e 5 Thriftimart Inc Tobacco Secur Trust Co— Am dep rets ord reg shs.El 5c Todd Shipyards Corp 20 Toledo Kdison 4%% pfd.100 Tonopah Mining of Nev 20 11 Sale .Sale 83% 84% 2% 2% Sale 10% 5% 1 Tower Acceptance class A 1 Town Photolab Inc T 5c Trans Cuba Oil class A 50c Trans-Lu* Corp 1 Trans World Airlines *wts' Tr->»>«nnrtatlon Cn Amer. 10c Rights (expire Nov 30) — Trav-ler Radio Corp 1 Triangle Conduit <fc Cable..* Trl-Continental Corp warr True Temper Corp lO TTnexcelled Chemical Oorp__5 . • Union Investment Co 4 TTnlon Stk Yda of Omaha 20 United Aircraft Prod 50c United Asbestos Corp —1 United Canso Oil A Gas Vtc.l United Elastic Corp • United Foods Inc. 1 4 " % 14% ~9y2 ~6% 15% 25 20 16 15 V* 10% 26% 37/a 3% % 41% Sale Sale Sale 14% Sale. 33% Sale 10% 5% 12% 6% 25% 3% 11% 6% 22% 5»/4 10% "6% Sale 19% 40% Sale 28 Sale 15% in% 27% 16% 19% 15% 28 v* 5% 4 Sale 26% A Sale 97 Sale Sale Sale Sale 26 25 87 Sale 5% Sale 43 1A 48 10% Sale Sale 29% 6s, 8 93 Sale Sale Sale Sale ~2% 90 12% 18% 48 Sale Sale Sale Sale 1% Sale Sale 23% Sale 9V4 2 Sale Sale Sale Sale 2% 1% 1% Sale 5% Sale Sale Sale 42% Sale Sale Sale 27% 423/4 6% 5% 7 24% 7% 22 12 V* 4y8 10% 30% 43/4 47 y8 6 50% 34 4 V* 3% 15% 14% Sale 3% 3% T/a 8% 1% 1 96 1 Va Sale 28% Sale Sale Sale 48% Sale Sale Sale Sale Sale 26% 3% 3% 13% Sale Sale Sale 14 6% 3 2% Nov 2 6% Nov 8 Nov 20 1% Nov 20 % Nov 29 96 Nov 16 Sale Sale Sale Sale Sale Sale 97% Sale Sale 1-ft Nov 2 2 Nov 1 Nov 1 Nov Nov 22 Nov 30 2 Nov 2% 12% 7% Sale Sale Sale 28% 38% Sale Sale 26% Nov 33 Nov 10% 5% 26% 87% 4% 3 % Jan 4 2% Nov 16 iy2 Nov 13 11 Nov 29 3% Nov 8 17% Nov 3 14 5% Va 10% r A 9 Jan 6% Jan 27% Jan 29% Jan 3 62 Feb 24 V4 Jan 15 10 1 98 Nov 22 26% Nov 20 25 »/2 Nov 20 Sale Sale 50 ya 9 25»/8 Nov 2 86% Nov 27 3% ll1/* 5% Va 17% 4 V* 9% Sale 27% 15 Va 26% 18t/4 20% 27% Sale 21% Sale Sale Sale Sale Sale 3 3 3 5 23 11 8 22% Nov 22 July 10 18% Aug 4 17% Nov 28 8% Mar 8 7% Nov 18 88% Jan 5 12% Jan 5 82% Nov 27 Nov 24 22 Nov 30 13% Nov 16 12% 4% 9% 24% 3% Nov 6 Nov 22 Jan 23 5 Jan Feb 15 14% 6y2 7% 35 V* 8% 24 5% 13% 30% 9y2 5% 12 Nov Nov Nov Nov Nov Nov Nov Nov Nov 29 Nov 30 Nov 15 Nov 20 6 Nov Nov 13 20% 323A 22% 13% 18 y4 2% 36% 55 54% 35% 4% 4% 173/4 17 y» 7V» 3% 7% 914 2y8 1 Va 11 24 ay« Jan = 4 8% Jan 16% Nov 67% Jan 8 Jan n 2 3 3 15% Sep 22 16% Jun 13 Nov 28 6 Nov Nov 20 Nov 28 Nov 17 Nov 29 Nov 24 Nov 16 Nov 27 Nov 15 9 Nov Nov 27 Nov 14 Nov 30 Nov 29 NOV Nov Nov Nov 98 Nov 1% Nov 8y8 Nov liy8 Nov 20 Va Nov 28 6 1 1 22 8 15 27 28 3 2 8 Nov 10 30% Nov 16 41% Nov 27 3 25 26 29 17 9 Nov 13 24% Nov 17, 48 Va Nov 14 1 47 Va Nov 16% Nov 16 8 43/4 Nov 6 6% Nov 9y8 Nov 27 % Nov 15 3y8 Nov 13 3 2% Nov 9 35 y» Nov 9 8y8 Nov 8 38% Nov 1 35 Nov 8 35 Nov 6% Oct 36 30 3 Nov 1 Nov Nov 10 Nov 44 8 49 Nov Sep Jan Nov Oct Oct 5y* Nov 17 2 8% Oct A Jan 3 1% Nov 15 1 5Vs Nov 1 15% Nov 6 19% Nov 76% Nov 15 28% Nov 13 Nov 14% Nov = Nov Nov Nov Nov Nov Nov Nov 2 1 22 21 30 24 27 A Nov 27 6y8 Nov 27 18% Nov 30 1 40% Nov 27% Nov 24 15ys Nov 30 20% Nov 14 1 15% Nov 27 V* Nov 27 1 5% NOV 27 12 Sep 2" Jan 14% Jan ay* Feb 19% Jun 36% Apr 3 9 1 6 4 18 Jan 19 3 3S% Jan 44% Sep 21 14% Nov 14 3 3% Jan 4% Feb 14 ty< Jan 17 % Feb 15 2% Oct 30 2 Nov 14 19% Aug 14 8% Jan 26 % Sep 80% Jan 80% Jan 7 Jan 3 5 5 6 37% Jan 18 4% Feb 17 188% May 4 3 33 Jan 11% Jan 26 3 3 Jan 3% Oct 31 3 9% Jan 14 Nov 30 6% Nov 30 3 3% Jan 6% Oct 20 5 Feb 20 1% Oct 23 % Nov 29 92 Jan 11 1A Jan 5A Nov 24 1A Nov 1 2 48% Nov 9 Nov 30 4% 13 Va 7y8 A 24 5% 13% 3 5% Oct 31 3 7% Jan 3 16% Jan 3 1% Feb 9 8% Jan By* Jan 18 5 25 y* Jan 25 Mar 13 1 3 Jan 3 Jan 3% Jan 7 3 20 Nov Nov Nov Nov Nov Nov Nov Nov Nov 21 3 20 83 20 28 8 3 14 3% Jan 5% Nov 22 4 % Jan 3 14% Jan 1 13 4y8 Nov 24 8% Feb 13 15 9 10 17 1 3 15 22 2 24 6% Nov 21 Nov 43 y2 Nov 28 Nov 17% Nov 21% Nov 18% Nov 28% Nov 6 Nov 8 6 A Nov 1% Nov 10 53% Nov 20 9 10% Nov A 4% 15% 24% 19% Nov 27 Jan 25 5 Jan Jan Jan 4 3 24 4 Oct 15% Jan 10% Jan 16 25% July 28 15 Jan 4 3% Jan 3 4 3 % Jan 40% Apr 11 9 86% 45% 80% 14% Sep 29 May 1 May 9 May 15 May 11 12 Mar 3 35 V* Nov 29 12% Feb 24 86% Apr 18% Feb 7% Aug 13% Sep 30% Nov 9% May 8% Apr 15% Apr 1% Sep 8% May 21 28 11 7 15 22 27 3 7 3 May 3 83% Feb 24 •1 May 12 28% Nov 13 48% Apr 26 34% July 11 25% Mar 22 16 Feb 24 23% May 1 4 V* May 12 36% Nov 20 49 Aug 10 27 y* Jun 6 66 Apr 10 16 83% July 11 17% Oct 20 6% May 25 • % May 9 9% Nov 27 2% Jan 11 4% Apr 21 3% May 8 35% Nov 9 11% Jun 5 45% Mar 10 Nov 28 89 2 Oct Nov 21 23 Va Nov 30 21 Aug 16 20% Jun 23 7y4 Jan 24 14 Aug 2 4% Mar 2 233/4 13% 19% 8y8 5y8 6% 20% 7% 15 27 Nov 22 Nov 20 Nov 20 88 3 8 30 9 8 2 29 16 24 31% Nov 98 26% 25% 81 B8% Jan 9 21% Sep 14 Nov 21 x23y8 Nov 30 8 22% Nov 1 213/4 Nov Nov 3 15 17% Nov 28 2 5% NOV NOV 1 10 82% NOV 27 11% Feb ay* Jan Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 23% Jun 63 Jan 88 6 6% 18% 42% 5% 5% 1A 2 6 10% Mar 29 11% May 9 14 V* Jan 25 13% Nov 29 54% Sep 7 34% May 24 9 10% Nov 13% Nov 29 32% Nov 3 65% Mar 31 6 3 Nov 7 ii Nov 29 4% Jun 1 42% Feb 8 35 Mar 17 5% Jan sy4 Jan 42 Sale Prices 2% Apr 17% Nov Sep 18 1 3 7'/8 Nov 9% Nov JAN. 1 Highest 16 Aug 28 26% NOV 2 41% July 27 9 19% Nov 27% Nov 13 52 y2 Nov 14 12% 18% 4% 20% „ Nov 14 1 Nov Nov 20 8 Nov 6 Nov 1 Nov 6 Nov 1 Nov Nov 15 Nov 30 Nov 30 Sale Sale 23% Sale Sale Sale Sale 7% 42% 5% 41% 403/4 20 13 Va Sale Sale 33 Nov 20 32% Nov 13 5% 9% 17% 2% 12 y8 6% 6% 10% Sale Sale Sale Sale Sale NOV 24 1 11% NOV 5VS Nov 29 Sale Sale Sale 30 y8 9 " 21 Sale 1 Union Gas of Canada 12% 5% 7% 33% 8% Sale 22 Tenney Engineering Inc 10c Term-Hudson Electronics 25c Terrv Industries Inc 50c Texam Oil Corp 1 Texas P 4c L B4.S6 pfd • /m dep rets def reg 13% 7 Warrants Television Industries Nov Sale Sale 3% Industries 2 2 13% Nov 28 15 Nov 1 5 Nov 6 7% Nov 28 723/4 Nov 2 22 20% Nov 7% 77% Sunset Internat Petroleum.l tSupercrete Ltd ,25c Superior Tool Die Co 1 Telectro 83% Nov 6 22% Nov 10 88 Sale 22% 21% Sale 75 5% 8% 10c 20c 21% 14% 8 8 10 73 Sale Sale Tel-A-Slgn Inc 8 Sale 5% 12 6 (Del)_l Technical Operations Inc • Technicolor Inc common..1 82 3/z Nov 25V* Nov 24% Nov Sale 17 5 23% 1 2 Talon Inc class A common.5 Class B common B 4* cumulative pfd 10 Tampa Electric Co • ^'•lnr International B Technical Materiel Corp_25c Nov 22 2 9% Nov 1 37 % Nov 29% Nov 16 Sale Sale 5% 15 Sale Stephan Sunair Electronics Inc 2 Prices 1 Jan 92% _10c New common wl 13 24% Sale 66 Sale 8 Chemical Co.. 1 Stephan (The) Co.. _50c sterling Aluminum Fro<i_8 sterling Breweries Inc I sterling Precision (DeU.lOc Stetson (John B) com • Stlnnes (Hugo) Oorp .1 Stone Container Corp —1 stop Sc Shop Inc .1 Strothers Wells Corp 2.50 Sale 28% 8% Stanrock 1 • Sale 93/4 Sale Nov 27 15 30% 14 Va 15 Stanley statham Irstruments Inc Steel Co or Canada ord 9% 49 63% 60 24 24 Sale Sale Sale lc Sports Arenas Inc.... Stahl-Mever Inc common • Standard Brands Paint 1 Standard Dredging Corp 1 Si.60 conv preferred 10 standard Forglnga Corp 1 Standard Metals 3c Standard Products Co 1 standard Shares Inc com I Standard-Thomson Corp 1 Standard Tube class B 1 For footnotes, see page 39. preferred—• Sale Prices Prices Bid Ask IV* Sale % Highest Sale Nov. 30 Closing or 17% % 3% 1 RANGE SINCE Lowest Sale -PRICES IN NOVEMBER- —: ' Nov. 1 1 Opening or Simca Automobiles— 4,900 37 AMERICAN STOCK EXCHANGE December, 1961 Nov 30 41% Aug 25 42 Aug 25 « Mar 21 Nov 17 49 8% Apr 17 55 Nov 24 84% May 8 42% May 2 8% Apr 14% Feb 31 May 34 May 7y*Nov ey« Apr 12% May 18% May 4% May 6 13 9 10 30 17 11 4 15 1% Jan 4 98 Nov 22 2A Apr 3 14% Apr 26 16 Apr 3 22 May 25 4 May 15 17% May 15 9% Jun 23 30% Apr 17 41% Nov 27 12% Oct 6 6% Apr 26 34% Aug 3T 89 Nov 3 4% Nov 20 14% Aug 7 8% Oct 12 A Apr 25% 5% 14% 11 9 Jun Nov 12 5 1 May 12 Nov 15 July 6 28% May 26 43% Nov 17 34% Apr 27 22 V* 21% 18% 30 7% 15 15 Nov 22 Feb 28 May 8 Jun Nov 6% Sep 13 2A Apr 13 53% Nov 20 10% Oct 31 38 AMERICAN STOCK EXCHANGE fi November Since Jan. 1 Shares Shares United Improvement investing Corp 638,700 37,500 2,600 4,300 23,500 3,400 3,000 49,700 44,400 111,100 1,243,400 121,600 225,800 3,961,400 7,925 761,900 311,900 99,500 301,500 98,500 573,900 25,100 4,200 2,900 5,200 51,200 6,500 19,400 311,600 1,300 56,200 79,600 4,300 39,300 91,300 1,466,100 60,400 136,600 36,900 1,026,700 71,000 796,600 4,500 83,200 2,900 28,100 234,500 1,248,200 1,200 33,400 20,600 459,600 570 1,750 7,200 172,800 600 50,900 113,800 2,288,900 332,800 5,163,800 1,080 13,700 3,800 102,000 9,900 229,700 24,200 97,800 42,600 3,400 50 1,225 24,200 32,900 57,000 217,300 35,000 4,500 27,100 815,700 20,500 328,800 25,700 663,800 27,400 63,310 4,150 11,500 23,100 3,900 5,150 850 7,900 7,100 178,900 2,758,180 5,000 66,500 16,700 98,800 194,500 113,000 13,600 5,900 40,600 19,700 624,200 430,600 210,400 116,100 24,200 230 527,200 4,850 1,630 1,050 4,825 10,200 11,000 108,250 47,300 475 IM Amer dep rets ord reg-lOs 5*. 5*4 Reclaim Co Universal Consol Oil Co„ 10 Universal Container A 10c Universal Controls Inc—_25« universal Insurance 17.78 Universal Marion (Fla> • Utah Idaho Sugar Co 5 Vaispar Corp common 1 Vanderbilt Tire St Rubber__l Van Norman Indus warrants Venture Capital Corp i Paint Victor 1 Co V lcioreen instrument Co. 1 Viewlex Inc new class A—25c Vinco Corporation 1 Va Iron Coal St Coke 2 Vita Food Products Vogt Manufacturing Vornado Inc Inc_.25c Corp. • 10c Waco Aircraft Co • Wagner Baking Corp com..* 7% preferred 100 Waitt St Bond common 4 6% conv preferred 10 Waltham Precision Inst Co.l Webb St Knapp Inc lOr $6 series preference • Weiman St Company inc— 1 Wentworth Mfg Co 1.25 West Canadian Oil St Gas_l West Chemical ProducU_BOe Co— Sale 6% 6 9 8% 8% Sale 5% 4% 6*8 Sale 5*8 Sale 13*8 Sale i% Sale Sale Sale Sale Sale 3*4 Sale 75% 6% 16% 12% 12*8 3% 4% 70 Sale Sale 2*4 5 Westmoreland Coal Co 20 Westmoreland Inc 10 Weyenberg Shoe Mfg new—1 Whippany Paper Board—10c White Eagle Internat'l—lOc White Stag Mfg class A 1 Whltmoyer Laboratories —1 Wichita River Oil Corp___l Wieboldt Stores Inc _• Williams Brothers Co 1 Willlams-McWllliams Ind.10 Williams (R C) St Co 1 Wilson Brothers common—1 5% preferred 26 Wisconsin PSsL 4%% pfd 100 Wood (John) Industries—• Wood Newspr Mach Corp 1 Woodall Industries Inc 2 9,500 3% 2*8 *8 18% 4% 4% 4% 182% 3*4 Sale 6 7% 10% 45% 6% 8% 38 3*2 3A 3 20 28 y* 11% 10*4 7% 4y» 12% 11% Sale Sale Sale 10% Nov Sale 10 Sale 10 7% Sale Sale Sale Sale 10 y8 Sale 11% 7% 10% 24% 10% 39% 4*4 11% 6% 9% 22% 9% 24% 9% 29*. 4*4 5% 73 6*4 12 Sale 10% Sale Sale Sale 75 Sale 13 Sale Sale 5 67 6% 11% 2% 1% 89 91 Sale 92 48 5 4 4*4 Sale 20 Va Sale Sale Sale Sale 19*4 Sale 24*4 Sale Sale 1 32% 5 4% Sale Sale 4% 3*4 4% Sale A Sale Sale 35% 27 31*4 _ 19*4 13*4 8y» 4 20 Va 18% 90% 21 7*8 18 1% 29 20*8 3% 25% 16*8 8*4 3*4 15*8 16*8 Sale 3*4 Sale 3% 91 Sale Sale 1 26*2 25 Sale Sale Sale 10 27% Sale Sale Sale Sale Sale is y« % Sale Sale Sale ll% Sale Sale Sale Sale 26% Sale Sale Sale 29 Va Va 30% Sale dep receipts preference 5c II 40e 6% preferred 5 Zale Jewelry Company Inc_l 233,100 329,600 Off-Shore Co Zapata Petroleum Corp w>igbt-Hargreavei Ltd Yonkers Raceway new Zapata 8A 2A 1A _25c 27% 32% 93 4 4*8 1 15% 13*8 Sale Sale 7*8 2*4 is 7% 211 Sale 68*. Sale 12% Sale Sale Sale 4*8 Sale Sale 28 50c 10c 6*4 20% Sale -4*8 32% 5 4*« Sale 6*8 . Sale Sale Sale Sale Sale Sale Nov Nov Nov Nov 3 1 29 28 29 13 22 6 1 10 Nov Nov 29*4 Nov 3% Nov 4% Nov 27 66 Nov 29 5% Nov 10 12 Nov 15 1 2% Nov 1 % Nov 1 2 Nov Nov 1 3% Nov 21 1 Nov 6 91 4 26% Nov 8 Sale 91 Sale 2 30% Nov 4% Nov 16 4*4 Nov 27 4 A Nov 13 Nov 10 12% 11% 7*4 4% 15*8 Nov Nov Nov 4*4 Nov 14 167% Mar 15 3 Oct 24 5% July 13 9 7% Nov 4 4*8 Jan 3 31% Jan 5*8 Oct 12 8% Oct 31 27 July 13 9*8 Oct 24 7% Apr 21 9 16 16 8 1 30 13 3 6 30 8 28 2 3 3 8% Jan 5 Jan 16 3% Nov 20 Nov 22 Nov 13 Nov 8 8 11% Nov 8 14*4 Nov 7% Nov 30 11% Nov 28 5% Feb 17 10% Oct 30 14 10 6*4 Oct 6*a Jan 16% Jan 9% Nov 12% Jan 3% Jan 24% Nov 30 10*a Nov 8 45 Nov 29 4*4 Nov 5% Nov 73 Nov 6% Nov 13*4 Nov 3 Nov 1% Nov 95 Nov 4*4 Nov 4% Nov l*a Nov 28% NOV 1 1 Jan 66 Nov 1% Jan 4*8 Jan 1% Jan 1 Jan 75 Jan 3% Feb 2 Jan % Jan 18% Jan 9 17 22 6 2 16 21 22 6 22 92% Nov 13 .52 Oct 110*4 Oct 10 3 27 3 10 6 11 5 3 29 3 3 3 3 3 8 6 3 3 88% Jan 18 2 30% Nov 4 4% Jan 3 *s Aug 1 211 July 6 9 2% Jan . Nov 24 Nov 1 Sale Sale Sale A Nov 35% Nov 1 2 41 Nov 30 Nov 6 28% Nov 24 *4 Jan 30*4 Jan 3 3 20 S 31*4 Sale 30*8 Nov 14 23*4 Nov 30 32 7 28% Feb 23*4 Nov 30 13% Nov 28 % Feb 13 30*8 22 33*4 4% 12*a Nov 10*4 Nov 4 36% 28% Sale 32% Sale 3% Nov 30 38 Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 6 8 Sale Sale 1*4 25*8 95 Sale Sale Nov 28 Nov 17 4% Feb 5/64 Nov 4% Jan Nov 30 4% 185% 3% 6*4 8% 10% 46% 7*» 9% 14 Sale Sale Sale Sale Sale Sale 3 27 X13% 1% 25% 18% 3% Nov 22 Nov 1 Nov 28 Nov 28 Nov 27 Nov 14 j5% 1 4% Nov 5% Nov 21 1 3% Nov A Nov 8 1 26% Nov 2 15*4 Nov 2*8 Nov 3 29 Nov 1 22% Nov 28 4 15*4 Sale Sale 16 Sale Nov 2 24*2 Nov 21 1 16*8 Nov x7% Nov 28 3*a Nov 3 15*8 Nov 15 16% Nov 17 Nov 24 93 32*4 Nov 6 14% Nov 3 6 12*8 Nov 7*4 7*8 7*4 Nov 22 fi Nov 1 5% Nov 2 x3% Nov 28 31% Nov 20 6% Nov 1 5 Nov 1 Nov Nov 6 13 Sale 16% 17 94 93% 33 6% 4 36 7*4 20 27 20 6 1 36 28 6 10 17 7 Aug 14 2% Aug 15 % 5% 3*« 20% 57 Sale 60 66 58 Sale 61 65 60 Sale 92 Sale 91*8 Sale 90% Nov 17 69% Nov 1 60 Nov 13 92 Nov 1 88% Nov 1 90 Nov~17 6 100 80 Nov 6 Nov 29 10% Jun 1 15/64 Nov 8 7*8 Oct 30 6% Apr 185% Nov 5% May 8% Jan 13% Mar 14% May 49*4 Mar 9% Apr 16% Jan 20 16 18 18 27 10 30 12 4 40 *4 Aug 30 17% Feb 23 12% Nov 28 15 % May 11 8% Oct 27 6Va Apr 21 22% May 17 31% Apr 19 19*4 May 9 14*4 Nov 8 15% May 4 12% May 1 29*a May 5 .15*8 Jan 18 45 Nov 29 8*4 Mar 21 10% Feb 23 85 Jan 24 8% May 8 16*4 May 26 4% May 11 l*a July 10 July 12 Apr 3 May 1 95 5*4 6*8 1*4 29% Mar 7 May 31 95% July 14 52 Nov 24 7% May 11 5% Apr 11 5% Nov 21 4% Jan 18 % Apr 12 49% Mar 14 32% Jan 27 33 July 26 29 Sep 28 17 Oct 11 2% May 11 Apr 20 22% Nov 28 5 May 3 41 *4 May 4 32 Apr 20 12% Jun 1 10% Nov 28 33 21% Jan 19 19% May 4 97% Juh 23 35% Oct 19 15*8 Nov 24 19*8 Mar 21 8% May 3 3% May 9 1% Jan 11 Jun 6 Nov 2 Nov 28 Jan 9 5 Jan 3 4% Jan 3 Nov 30 Sale 52 9 Aug 23 3 90% Jan 22% Jan 10 3 7% Jan 6 12 % Nov 8*4 Nov 13 6% Nov 24 .5 Jan 16 Nov 30 Sale 31 9 13*4 Jan 7% Nov 28 9 3% Oct 15 Sep 25 34% Nov 17 15% Nov 24 16 Jan May 25 2% Jan 10 1A Nov 30 6% Nov 30 4% Nov 13 6 Sale Sale Sale Sale Sale Sale 15% Jan 12 3 9 Sale Sale Sale Nov 30% Nov 20*4 Nov 8*4 Nov 10% Nov Nov 17 17% Nov Nov 97 22 7*4 Nov 24 2 1 3% 27*4 19*8 7*8 Sale Prices Prices 8% Nov 27 8 15/64 Nov 7 Highest > • 4*4 Sale Sale 4% Sale 10 7 Sale Prices SINCE JAN. 1 5% 3*8 23*» Sale 25*8 Sale Sale Sale. Sale RANGE Lowest Sale Highest Sale Sale Sale Sale Sale 17% 96 . . 4*4 Nov 14 1 173% Nov 1 3% Nov 1 5% Nov 7 % Nov 9 3 9% Nov 44*2 Nov 29 6% Nov 27 1 8% Nov 30*4 Nov 1 1 9% Nov 3 8% Nov 9% 26% Sale Sale 3% 3% 3% Sale 6% Nov 15 8 5/64 Nov 5% Nov 13 8% 11*4 7% 4% 12% 10% 10% 2% 1% 90 87*4 Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale Sale 1 75 Sale (P W) Ltd— Amer 6% 4 175 3*8 5% 8% Sale Sale Sale Sale Sale Sale 1*4 ~4% Leaseholds Ltd * Western Nuclear Inc Ae Western Stockholders Ino— Amer dep rets ord shs—Is West Tablet St Stationery "6% 12% 85% Western "7*4 ~7% 6% 8*8 30*4 9 or Ask -PRICES IN NOVEMBERLowest Nov. 30 Sale Closing or Bid Prices Ask 7% 10 45 Sale Sale 14*4 I Sale Sale Sale 30 16*4 28*4 • 7*8 Sale Sale 5% 31% 6% Westbury Fashions Inc—25c Western Development Co—1 Western Gold St UraniumlOc 5,000 675,400 208,600 77,300, 180,220 79,600 68,000 5,100 8,200 22,600 19,200 1% West Texas Utilities 4.40% preferred Bid Sale 5*8 5*4 1 Universal American Corp_25c s Rubber Ask Bid _4% United N J Ry St Canal-100 U S Air Conditioning 50c U S Ceramic Tile Co 1 u Opening 5 United Milk Prod com United Molasses Co Ltd— Woolworth 1,400 St Rights (expire Nov 22) 473,400 450 Par Nov Opening or STOCKS 85,800 1,093,610 1961 Stock Exchange 638,700 2,700 3, Price Jan- American Aggregate Sales 4% Jun 26 39*8 Aug 24 Nov 103% Mar 20 8 10 Sep 25 May 8 8% Mar 9 BONDS 216,000 1,829,000 4,000 64,000 74,000 1,018,000 22,500 25,000 483,000 1,000 19,000 2,000 133,000 37,000 168,000 88.000 1,906,000 73,000 24,000 92,000 479,000 257,000 92,000 99,000 435,000 431,000 5,667,000 12.000 190,000 Alsco Inc— 5 Vis conv subord debs 1974 A Amer Steel St Pump 4s 1994 Appalach'n El Pwr 3V«»_1970 Bethlehem Steel 6s Boston Edison 2%a Brandywine Raceway Assn 6s debs 1978 Chemoll Indus 6s debs 1973 Chicago Transit Authority— 3%» 25,000 203.000 3,998,000 rev ser "47 197P Davega Stores 6%» 1975 Delaware Lack St West RR Lackawanna of N J Div— 1st mtge 4s ser A 1993 A 1st mtge 4s ser B_199i Fotochrome Inc 5%s 1981 General Builders 6s 1963 Gen Development 6s 19T1 Ouantanamo St Western— A 4s ser A (stmp mod )_1970 148,000 25,000 1908 1970 45 registered 1970 Hoffman Internatl Corp— 7s conv sub debs wi 1973 Hydrometals 6s A 1972 50 89% 120 88% 68% —— 1T... Sale 65 Sale 88*a Sale 103 75 100 71 70 89% 88*8 100 80 103 Sale 100 Nov 70*4 Nov 21 65 * 50 6 Feb 20 88% July 11 120 Jan 4 87 Apr 26 100 101 80 Oct 18 Nov 29 89% Jan 6 04 155 Mar 7 Mar 9 92*4 93 93 94 92 *4 Nov 2 94 Sale 86 90 80% Sale 80*4 Nov 29 94 Nov 29 Nov 3 37 20 Sale 23 28*8 30 21 28% Nov 31 Nov 17 95 17*4 Nov 27 26*4 Oct 13 14 Aug 25 99 Nov 28 95 92 125 Nov 20 Nov 28 — — 75 105 7% ml 79 Sale ^ . 88 117% 6% 14 6 r, Sale Sale 7% 9*4 6% 122 — Sale Sale 97% Sale Sale 59% Sale 88% Sale 56% 127 93 125 Sale 120*8 Sale Sale 100 6 Sale Sale 87% Nov 10 117 Nov 9 6% Nov 30 8 714 Nov 20 7*4 129 — 2 Nov 8 Nov 29 99*4 80*, Nov 29 76 1 129 106 153 Nov 13 144 132 Nov 22 Nov 29 74 Nov 13 Nov 22 97% Nov Nov 30 Nov 9 Nov 29 Jan 20 42*4 Jan 26 24, Jan 27 99 92 Nov 28 Nov 20 133 May 19 100*4 Feb 8 6*» Aug 9 27 10 Jan 31 Nov 22 1 129 159 Nov 30 97% NOV 54% July 3 Oct 3 Mar 7 Jan 3 98% Jan 3 62% Mar 30 153 Nov 13 91% Jun 6 157 May 22 141 % Mar 17 6 115 2 7 2 6 3 91 30*, 32 Sale 17*8 98 Sale 89 Sale 123 124 Va Nov 13 93% Mar 125 Aug 90 Aug Nov Feb 65 103 17 60 115 Jun 11% Feb 3 Apr 20 Italian 33,000 233,000 286,000 778,000 11,000 641.000 7,546,000 303,000 3,818,000 51,000 1,139,000 2.000 4,000 676,000 767,000 428,000 1,054,000 118,000 1,383,000 2,000 5,000 18,000 14,000 41,000 41.000 137.000 30.000 133.000 452,000 814,000 3,000 For Power Realisation— A Trust 6%s llq tr ctfs 100 Kaweckl Chemical 4%s_1976 Midland Valley RR 4s__I963 Nat] Bellas Hess 5%« 1984 National Research 5s 1976 National Theatres St Television 514s 1974 Nippon El Pow 614s ext_ 1963 Nuclear Corp of America— 5%s conv debs wi 1976 Occidental Pet 614s wi_1976 Ohio Power 3V«s 1968 1st mortgage 3s 1971 Penn Water St Pwr 3148.1964 3 y«s_. 1970 Pub Serr El St Gas 6s 1998 Rapid-American 7s 1967 5*45 1964 Safe Harbor Wt Pr 3s__1981 footnotes, see page 39. 58% «... 86 100 99% 78 99% 92% . • 93% 86 96 90 119 96 Sale Sale 99 123% 135 73% Sale Sale 737/a 101 104% Sale 141 Sale 94 95% 86% 89% 96% 88 118 120 99% 100% 160 171 83 — 57 142 93 136 128 Sale Sale 95 Sale 57 127 Nov 15 Nov 1 125 Nov 1 Sale 120*4 Nov 1 72 Sale 100*4 Sale 72 Nov 22 100*4 Nov 30 96% 223 Sale Sale 96 138 94 94% 86% 96% 88 __ __ 95 Nov 22 Nov 1 Nov 2 89*4 Nov 13 95% Nov 20 100% Sale 119*8 Nov 100*4 Nov 165 83 Sale 165 119 120 2 3 Nov 30 57% Nov 29 100*4 Nov 30 108% Nov 225 9 Nov 29 96 Nov 24 90*4 Nov 14 £6% Nov 9 120 Nov 100% Nov 2 3 171 2 Nov 123 87 100 71 Aug 29 99% Jan 3 95 120 Nov 22 Sep 21 91 % Sep 7 82% Apr 4 95% 88 117% 95% 133 83 80 Jan 115 225 Oct 23 Nov 29 July 12 Aug 18 97 Mar 90*4 Nov 97 % May 91 Feb 125 May Jan 10 Jan 12 Jun 2 102 207 83 Feb 27 3 100*4 Nov 30 Jun 10 14 16 23 8 21 May 22 Jun 2 December, 1961 Aggregate Sales In American Stock Exefaanfe Since Jan. 1 November * AMERICAN STOCK EXCHANGE 9,000 50.000 « 32,000 97,000 150,000 179,000 33,000 4,000 7,000 52,000 25,000 24,000 52,000 693,000 629,000 243,000 74,000 20.000 R 1976 .1976 .1978 1979 1981 .1982 3S F series O series H series 3%s 4%s 4%s series 1 4%s series J 4%s series K 5s series L 4%s series M 4%s series N 90,000 6,000 51,000 104% South Calif Gas 3%s .1970 Southern Counties Gas of California 3s 1971 Southwestern Gas Electric 3%s A .1970 169,000 352,000 23,000 53,000 208,000 767,000 130,000 83% 90% Sale 105 • Sale 103 88 . 91% — . 103 103 % — — 89% 83 90 103% Sale 103% 104% 97% 96 100 101 % 102% , Sale 91% 97 '' 97 __ . 99% 100% 91% ___ ii i. 89% 92% 91% ... 85% Nov 20 88 103 % Nov 103% Nov 101% Nov 103% Nov 98% Nov 101 Nov 91% Nov 30 105 17 17 104% Nov 21 10 27 22 103% Nov Nov 103 Nov 100 103 Nov Nov 91% Nov 3 9 2 21 2 15 3 97% Jun 14 99 Jan 89% Mar 84% May 4 100% Jun 23 97% Jun 2 102% Aug 15 6,000 12,000 5%s series A 4%s series B iHanover (Prov) 6%s 119,000 2,257,000 1949 Maranhao tState ot) Brazil Stpd pursuant to Plan A Xnt red to 2V»% 2008 Mortgage Bank of Bogota— A7s Issue May 1927__1947 A 7s issue Oct 1927—1947 Mtge Bk of Denmark 5S-1972 Parana 10,000 1967 Jan 92 5 99% Feb 23 Oct 12 Mar 30 105% Feb 24 105 105 105% July 28 102% Mar 3 98% Jun 22 90% Aug 10 103 93 Nov 15 Mar 3 90 Oct 17 89% Nov 22 88 _ 91% Nov 91% Nov 89 % Jan 6 Mar 29 11 92% Jun 23 « 101 101 Nov 30 104 Nov 29 101 Nov 30 104 Nov 29 116 98 100% Sale Sale 99 110 97 Nov 10 Nov 14 116 Nov 29 110 97 Nov 10 Nov 14 116 101 Nov 29 J»u 16 96% Jun 23 63% July 7 72 97 96% 98 96% Sale 96% Nov 30 68 Sale 67 % Sale 67 Sai. 64 1967 9 89% Mar 16 92% May 3 84% Mar 9 97% Sep 13 120 115 13% Nov 98 % Nov 28 97% Nov 13 69% Nov 2 8 10% 13% 85 87 120 10 86 86 120 69 54 98% Fe! 27 Apr 11 120 7 Nov 27 8 Nov 9 7 Nov 27 13% Feb 10 87% Jan 19 87% Jan 19 German Sav Bank St Clear Assn debt adjust debs 1,000 Feb 23 6 91 80% Feb 17 July 5 94% Sep 14 89% Nov 13 6 4 23 23 10 20 Aug 28 92% .. Sale Prices 85 88 91 91 Nov 13 81 % Nov 24 88% Nov 20 97% Nov 1 95% (Germany) 7s 1981 ADanaig Port St Water¬ ways Board 6%B 1952 Nov 13 81% Nov 24 90% Nov 13 98% Nov 9 u y8% 100 . Nov~29 Prices Jan 95 Jun 82 Jan 86 80 Aug 78 July 83% 81% 88% -- LBaden 16,000 83% 89% Investm't Corp 6s wi_1976 Corp os A ._1963 Washington Water Pwr— 1st mortgage 3 %s 1964 Webb St Knapp Inc 5s 1974 FOREIGN GOVERNMENT AND MUNICIPALITIES WusauciJ •»—» 91 Ya America 6%s wi .1973 United Improvement & 6,000 87 68% o 169.000 87 91 Transportation Corp of 53,000 89% Prices 97% Nov 13 89% Nov 15 : - 53,000 L, Sale 89 85 81 87 89 97% 104% 103% 102% 103% 102 LOO 96% 90 102% 104% 100 Sale 89 r~ Lowest Sale Sale Prices 96 Ya Nov 24 85 Nov 13 82% 86 • or Ask Bid 81 85 % 89 % 90% 81% 82% 92 96% 96 102 99 ^ Closing Ask RANGE SINCE JAN. 1 Highest Highest 80% —— 91% n Lowest Sale 96% 88% 80 1982 .1982 1983 .1985 1986 .1986 _ 8,000 Bid Sale 84 Nov. 30 Opening or Ask 95% 85% 83 .1973 3%s series D 3%s series £ 557,000 101,000 86,000 uriH 2%s series C. 392,000 324,000 373,000 369,000 58,000 5,000 Bid 39 -PRICES IN NOVEMBERNov. 1 Opening or Southern Cal Edison 34-1965 3%s series A .1873 10,000 , 3, 1961 BONDS * 241,000 3,232.000 Price Jan. 90 88 120 Sale 64 64 Feb 28 66 Feb ?3. 60 60 80 80 99 64 60 60 99 99 Jan 3 99 Jan 62 Jan 20 65 Feb 28 2 44 Jan 23 48 Apr 24 52% Nov 20 45 Oct 18 55 99 3 (Brazil)— Stpd pursuant to Plan A Int red to 2%% 2006 Peru (Republic of)— 3s sinking fund 1997 66 62 45 66 62 66 44% 45 44% 45 44 % Nov 45 Sale 52 52% 54 52 44% Nov 9 Rio de Janeiro— Stpd pursuant to.Plan A 5,000 45,000 Int reduced to * t 2% 2012 50 — No par value, Reported tn receivership, Deferred delivery sale, a ABonds d Ex-interest. f Ex-liquidating Abbreviations used above: "ood"—Certificates of deposit "cons"—Consolidated, "conv"—Convertible, "cum"—Cumulative. distribution g Ex-*tock dividend r Sold for cash, x Fx-dlvldend. j z Corrected Cash sales, of which computing range, are No sales. "x w"—Without warrants. volume. Jan 10 Is Under the rule sales, of which no account taken In computing range, are given below: No sales. "a"—Mortgage, "n-v"—Non-voting, "vtc"—Voting truet certificates Ex-rights, Nov 17 Deferred delivery eales, of which no account taken In computing range, are given below No sales. being traded flat. no account is takes to given below: The volume of trading and the range of eele prices published here, Is simply the trading and range for the new shares since this issnr we» either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be (ntinti in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading. Details of all 1961 stock dividends and split-ups, are indicated below in alphabetical arrangement. Name of Common Date Admitted Date Admitted Basis of Split or Name of Common Basis of Split or Stock Issue to Trading" to Trading Stock Dividend Stock Issue Stock Dividend Atlantic Research Corp. Two-for-one Jun 12 wi Nestle-LeMur Co. Two-for-one July 10 wl BarCliris Construction Corp. Two-for one Two-for-one July 3 wi Apr 18 wi Paddrngton Corp. Colonial Corp. of America Jun 29 wl Two-for-one Perfect Photo Three-for-one Sep 13 wi Cubic Corporation Mar 22 wi Three-for-one Jun 6 wl Seton Leather Co. Five-for-one Electronic Assistance Corp. Standard Metals Co. Two-for-one Jun 21 wl One-for-three July 27 Giannini Controls Corp. Oct 20 wi Struthers Wells Corp. Two-for-one Three-for-one Aug 16 wi Kaweckl Chemical Co. At>r 11 wl Technical Materiel Corp. Two-for-one Two-for-one May 31 wi Kir by Petroleum Co. One-for-five Jan 23 Three-for-one Sep 27 wi Viewlex, Inc. Maine Public Service Jun 27 Two-for-one Four-for-one Sep 12 wi Weyenberg Shoe Mfg. Co. National Video Corp. Two-for-one Tonkers Raceway, Inc. Four-for-one Sep 11wi Sep 20 wi 1 - Midwest Stock Exchange A Stock Sales— in November Shares 4,200 3 8,750 500 36,950 7,200 8,000 6,300 1,400 24~,300 17,900 6,900 1 48,600 70,850 500 78,650 130,700 50,600 92,800 1.400 600 201,200 63,400 4,900 - 40,900 111,100 3,000 14,300 14,700 160,300 169,100 3,700 18,400 6,300 22,200 2,316,000 39,900,000 28,093,000 STOCKS Abbott Laboratories Acme Steel Co Price J an. 3, Alleghany Corp (On). Allied Chemical Corp -5 10 25c 50c -1 157,700 400 400 28,900 364,500 134,900 19,400 Corp 1.60% Amer Radiator St 88 (Un)_5 42,500 223,850 4,300 3,400 30,600 American Tel St Tel .,.-.33% Amer Tobacco Co (Un)-12.50 American Viscose (Un) 25 2,100 6,900 2,100 49.110 32,300 1,500 242,000 32,200 46,000 1,300 •No 65,500 nar Motors American Steel Ampex Corp ■".naconda (Un) 1 50 Corp 1 25 -i-ansas Louisiana Gas-3.80 Apache e Co Foundries—1 (Un}_; or Opening or Ask Bid 52% 17% Ask 53% 67 67% Sale 18% Sale 10% 7% 17 Sale 7% 17% 13% 7% 27% Ifale 10% Sale 10 % Bid $500 $275001 17% 7% 31% 7% Sale Sale 11 53% 9 5,600 16,900 r . Opening Par Allied Paper Mills Inc ^-1 Allis-Ch aimers Mfg 10 Aluminium Ltd * Aluminum Co of Amer (Un)l American Airlines (Un) 1 American Broadcasting Param't Theatres (Un)—1 American Can Cc (Un) 12.50 American Cyanamid (Un)_10 American Home Products— New common w 1 1 American Investment (Hl).l a—<f>r]can Mach & Fdry 1.75 American Metal Climax Irm i i. 1960 PRICES IN NOVEMBER Lowest Nov. 30 Sale Closing or Prices Bid Ask 72% 73 67% Nov 3 18 Nov 8 18 Sale Sale 95% Nov 30 95% Nov, 1 1961 Addressograph-M'ltig'ph.2.50 Admiral Corp 1 Advance Ross Electronics Akron Brass Mfg 1961 November Jan. 1 to Nov. 30. 1960 3,890,000 Midwest Stock Exchange Since Jan. 1 Shares Bond Sales— 1961 November (Shares) Jan. 1 to Nov. 30 (Shares)Aggregate Sales compilation of the round-lot transactions only „ — 25 Sale 31% 32% 69% 21% 69% Sale Sale Sale Sale Sale 13% Nov 7 Nov 27% Nov 10% Nov Sale 52% Nov 24 1 2 1 1 20% 26% 57% 20 ' 20 1 Sale Sale 45% Nov 27 44% Nov 7 44% Nov 1 53% Nov 13 48% Nov 28 47% Nov 13 42% Aug 28 4 34% Jan 39% Oct 3 60% Apr 18 48% Nov 28 49"% Mar 21 82% Nov 10 28% Nov 22 41% Nov 8 37 Nov 30 19% Nov 16 17 Nov 21 33% NOV 20 75% Nov 28 6 20% Jan 37% Oct 24 89% Sep 13 25% Aug 8 63 Apr 20 37 Nov 30 21% Apr 3 17 Nov 21 35 Vi Mar 22 135 Nov 27 110% Nov 30 62% Sep 7 21 Nov 27 64% May 23 25% Apr 7 44% Apr 21 Nov 51% 52% Sale Sale 45% 48% 44 % Sale Sale Sale Sale 79% 25'/4 36% 79% 25% 75% Nov 28 20 % Sale Sale Sale 36% 16% 36% Nov 30 36% Nov 27 16% Nov 30 Sale Sale Sale Sale Sale 104 65 41% 15% 32% Sale 65% Sale 121V4 15% 16% 32 y8 Sale 32 131% 99 99% 55% Sale 110% 55% 20% Sale Sale 44% 13 V. Sale 47% Sale 50 Sale 20% Sale 23% Sale Sale Sale 35 35% 41 41% 39 39% value. iCorrected volume, a Deferred delivery sale, r Cash sale, 52% Nov 24 12% May 17 19% Oct 24 9 26% Oct 57% Oct 26 19% Oct 23 Sale 45 12% Sale 11% Nov 20 57% Nov 14 19% Nov 29 14 May 19 31% Nov 30 15% Apr 4 57% Nov 14 137,« May 26 29% May 16 38% May 16 81% Mar 30 27 May 25 21% Nov 10 28y8 Nov 16 61% Nov 9 21% Nov 8 1 1 Sale Sale *17% 3 6% Oct 5 16% Jan 9% Sep 27 1 46 Sale 7% NOV 14 31% Nov 30 75 Apr 7 24% Jun 5 95% Nov 30 20% NOV 26% Nov 57% Nov Sale 45% 17% 12 % 27 % 5 3 95% Nov 30 3 10% Jan Sale 56% 20% 26% 35 % 45% | 54% Jan 17% Jan 19% Nov 9 95% Nov 30 19% NOV 29 56 Sale 24% 38V4 74% Nov 27 RANG1S SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices 20% Sale Sale Sale 80 Sale Prices ____ . 44% Highest x 23 % Nov 15 15% NOV 15 32 Nov 30 121% Nov 1 99 Nov 6 55% Nov 1 20% Nov 28 47% Nov 2 19% Nov 10 39% Nov 28 Nov 27 110% Nov 30 135 59% Nov 9 Nov 27 52% Nov 22 24 Nov 15 41% Nov 9 21 36% Nov 27 16% Nov 30 4 12% Jan 27% Jan 3 3 103% Jan 5 65% Jan 3 41 % Jan 20% Nov 28 44 Jan 4 13% Jan 23 5 35% Jan Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-righta MIDWEST STOCK EXCHANGE 40 Aggregate Sales Midwest in November Since Jan. 1 Shares Sharet STOCKS 5,000 8,700 39,500 2,500* 33,500 1,800 Price Jan. 3, 1961 Stock Exchange 65,800 17.500 11,000 3,600 1,800 151,400 37,250 8,900 23,900 9,700 10,800 64,500 270,750 2,700 2,200 56,200 11~100 68,216 25,250 600 20.500 16,250 13,700 69,440 172,700 3,200 1,800 15,300 42,200 94,500 400 24,500 34,400 241,400 1,150 7,500 79,300 12,150 1,700 11,000 25,050 90,700 66,500 10,800 514,800 8,700 200 45,700 4,700 11,400 45,900 Armco Steel Co Armour it Co_ Opening or Bid Par 38 67% .10 —5 (Tin). 21% 35% Sale 36% 21% 9% Sale Sale Athey Products Corp 4 Atlantic Refining Co (UnJ 10 17 43% 13% Sale Bastian-Blessing Bearings Inc Belden Mfg "j 40% Boeing Company (Un) Booth Fisneries Corp Borg-Warner Corp 37% 27% 5 5 • 20c Brach & Sons (E J) Brad Foote Gear Works Brunswick Corp Budd Co 600 3,600 1,306 1,500 100,800 7,646 13,000 3,600 39,200 59,700 23,400 22,500 22,900 3,200 2,000 900 1,200 5,300 20,200 1,700 2,100 2,300 - 66,400 7,800 118,800 13,100 36,300 10,800 7,700 12,381 10,000 58,250 35% 34 y2 1% 500 500 3,400 10,700 28,200 128,800 71,700 79,600 1,100 19,100 11,600 23,300 93,900 700 250 600 L200 800 2,200 18,100 100 72,900 47,000 32,000 100 1,400 5,500 1,700 23,500 34,500 20,000 5,900 5,500 8,200 36,500 100 4~000 66,500 26,700 1,800 24,200 1,300 1,100 2,500 6,200 City Products Corp Publishing-1 12.50 Cudahy Packing Co 5 Curtise-Wright Corp (Un)_l it nn Detroit Edison Co (Un) Diamond National Corp 1,500 45,200 30,100 1,700 *80 par 1 23 Sale 29 45% Sale 42% nov 69% 2% Sale 52% 13% 23% 38% 23% 14% Sale 2 1 60 % Nov 2% Nov 28 51 % Nov 30 2% Sale Sale Sale 12% Nov 21% Nov 32%, Nov 3 2 1 4% Nov 22% Nov 8 17% Nov 15 55% Nov 14 7 64% Nov 1% nov 15 1 42% Nov 23 Nov 20 51 Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 29% 46% 71% 2% 57 13% 15% 1 23% Nov 29 1 14% Nov Sale 24 24% 39% 24% 16 Va 1 3 Sale 1* 24 y2 24% Sale 39s/2 Sale 24% Sale 41 443A 45% 45% Sale 353/4 46% Sale 37% Nov 29 1 33% Nov Sale 44 "sale 39% Sale Sale 33% 44% 1% Nov 24% Nov 39% Nov 16 nov 6 7 8 24 13 38% 68% Jan 38 Jan 21 y4 Jan Jan 37 Jan 56 21% Jan 9% Jan Jan 17 44% Jan 13% Jan 5% Jan 22 Nov" 27 37% Nov 13 48 Va NOV 27 25 75 60 % Sale 69 % - ■_— 22 49% 60 21 % Sale Sale 21% 25% 61 22% Sale 34% Jan Oct 24 16% Jan 3 25% Jun 21 "23 14 6 26% May 23 5 433A Feb 16 373A Nov 29 48% May 19 22 y4 Jan 21% Oct 26 70% Sep 5 14% Jan 23 75 Nov 30 54 Nov 24 32 Va Jun 15 65 Aug 25 32% Jun 26 Sep 20 67% Jan 18 13% Jan 14% Jan 3 18% Feb 27 4 26 y2 Oct 25% Jan 21 y8 Jan 5 5 37% Feb 28 8 27 Nov 6 Nov Nov 30 1 Nov Nov 27 9% Sale Sale Sale Sale 52 52% 26% Sale 52% 52% 26% 40% 41 45 45% 43 44 84 Sale Sale Sale 91% 92% 68% 68% 12%' 12% 90% 67% 12% 68% 13% 15% 28% Sale 16% 28% 16% Sale 26% Nov 17 45% Nov 2 90% Nov 30 67% Nov 8 12% Nov 2 54% Nov 27 3 15% Nov 28% Nov 30 Sale 48% Sale 45% Nov Sale _ „ Sale 16 Sale 97% 39 Va 98% 39 % 50% 62% 23% Sale 46% 64 Va 65 62% 80 80% Sale 35 Va Sale 26% 46% 63% Sale Sale Sale 10 Va 45% 34% 55 7% 25 % 38% 7% Sale Sale , 1 75 57% Nov 29 26% Nov 15 9% Nov 15 Nov Nov Nov Nov Nov NOV NOV Nov NOV Nov Nov 7 13 10 22 14 3 14 13 29 13 7 493/4 Nov 8 56 53% 54% 28 46%. 92% 72% 13% 55% 17% 29% ■ , 10 30% 56% 39 Va 46% 38% 61% 84% 24% 45% 70'A 11 % 56% 32% 62% 41% 30% 56% 39% 38% 62% 84% Sale Sale 70% Sale 57 32% Sale Sale 9 56 9% 53% 49% 52% 27% 14% 23% Jan 14% Jan 20 30% Feb 57% Nov 29 4 213/4 Jan 16% Nov 15 24 y4 Nov 14 33 Va Nov 15 27 Nov 8 Sale Sale Sale Sale 12 3 38% Jan 23 58% Nov 21 25% - 47 July 26 38% Nov 27 40% Aug 15 48 Ya Nov 27 9% 44% 49% 50% Sale Sale Sale 2ya May 12 1VW Oct 17 21% Jan 33% Jan 5 Nov 27 Nov 29 Nov 28 3 Nov 25% 56% 21% Jun 15% 21 Va 29% 25% Sale 16% 21% 20% - Mar 20 Jan 4 53 31 __ 3 Mar 10 Jan 17 62 Nov 3 23 % Nov 16 Sale 16% 22% 31% 9% 441/4 23 3 56% Nov 29 Sale Sale Sale 29% 26% 1 67 % Nov 24 54 Nov 24 1 24% NOV 1 60 Nov 22% Nov 30 60% 16 21 56% Nov 30 Feb 35% Jan 59 ■ Nov 35% Jan 26 44 12 29 9 9 8% Mp.r 22 19 Aug 14 18 y4 May 1 32 Apr 20 5% May 18 25 Aug 28 19 Va Oct 16 69% May 25 72 Jan 31 9 1% Jan 49% Apr 17 25% Feb 23 7 56% Sep 29% Aug "7 46% Sep 21 71% Nov 13 6 3% Jun 74'A Mar 8 17 y8 Jan 19 24% Nov 28 39'% Nov 29 27% Jun 23 9 Jan 4 12% Jan 17 22 % Aug 28 3% Jan 9 3 17% Jan 1 14 % Feb 47 Nov 1 58 Jun 30 iy# Jan 39 % July 7 6 28 45% Mar 28 27% Aug 2 6 13 2 29 79 Va Aug 9 53% July 17 28% Jun 5 44 % May 3 67 May 24 29 Oct 23 10% Nov 20 22 % Feb 6 59% May 4 6 3 3 13 11 3 4 9 9 27% Sep 19 1 1% Nov 16 6 24% Nov 1 42 Nov 46% « 20 17% Sale — 15% 52% 1 48% 35% 24 74% 30% 186 Sal* Sale 48% ., — 17% Sale 16% 53 Sale 62% 49 53 65 36% 613/4 48% Sale Sale Sale 28% 74% 32 29 Sale 32% 108 27% Sale Sale 109% 109% 26% 26% 49'A 28% 12 12% Sale Sale Sale 1 140% 20 —— 16% Sale 65% 49%. 29% Sale 31 y8 3rr% 237 23734 74 23% 108 25% __ 37% Nov 10 61% Nov 24 39% Nov 15 31 84'A Nov 28 63 Nov 6 Nov 8 25% Nov 14 44% Nov 24 2 62% Nov 9 10% NOV 47% NOV 29 7 31% Nov 3 55% Nov 3 39 Va Nov 26% 48%! 74% 11% Nov tl Nov 9 Nov 21 Nov 20 47% 353A 63% 41% Nov 29 Nov 21 Nov 28 Nov 28 19 20% Nov 15 Sale Sale Sale 76% 12% 84 843/4 80% Nov 12% 13 7% Sale 8 12% Nov 7% Nov 20 Jan 4 8% Mar 1* 37% Jan 3 38 Va Jan 13 49% Sep 27 3 24% Oct 41% Feb 15 3 84 Jan 53% Feb 23 10% Feb 24 54 y4 Nov 77 3 14% Jan 23 y4 Jan 6 45 Oct 30 97% July 5 37% July 19 50% Jan 62% Jan 21% July 35 Jan 5 18 3 4 3 55 Jan 9 7% Jan 473A Nov 29 4 25 Jan 40 33 May 2 Sep 13 12% 23 78% 19% 8% Sale Sale Sale 9% 87 7% 2% 2% 8% 9% 86 9% 3y4 Sale 10% Sale 68 40 40% 47% 48% 60 8 115 Sale Sale Sale 14% Sale 25% 8% 89% 12 Sale Sale Sale Sale Sale Sale Sale 3% 16% 6% 39% 17 19 Sale 14 Sale 39% 5% 27 y2 Sale Sale 7% 27 General Electric 5 General Finance Corp 1 General Foods Corp_______* 73% Sale 74% Sale 78% 70 70% 97% Sale 99% 100'A General Mills General Moters Com 32% 40% Sale Sale 33% 493/4 Sale 34 Va Sale 39% Bale Rale 29% 35% 54% 30 27 Sale 30 36 Sale Sale 35 3 1 General Portland Cemtnt_l Gen Public Utll (Un) 2.50 value. {Corrected volume, a Deferred 34% Sale 79% Nov 17% Nov 54% Nov 1 15% 9 49 13 50% Nov 21 29% Nov 28 Nov 15 77 9 31% Nov 253% Nov 20 Nov 15 26 Nov 8 112 67 NOV 123A May 11 12 Sep 28 53 Jan 6 11% Jan 3 7% Jan 3 156 71 40 14 Nov 30 5% 26 73 55 1 Nov Nov 17 Nov 6 9 Nov 2 33% Nov 13 1 49% Nov 97 Nov 29% NOV 29 35% Nov 9 4 Nov 24 84% Nov 20 6 14 Nov 8% Nov 13 62% Nov 24 39% Nov 17 1 47% Nov 2 58 Nov 7% Nov 3 1 104 NOV 12% Nov 8 1 22% Nov 9% Nov 10 3% Nov 6 48% Jan 38% Jan 8 27% Nov 16 Nov 22 89% Nov 30 3 6 3 Jan Sep 28 Jan 17 23 y4 Feb 16 71 May 3 28% Aug 8 3 186 Jan 21 % Oct 20 98% Se * 243A Oct 20 8 8 2 8 17% Jan 10 145% Nov 13 Sale 159% 160% Sale 8 2 Nov 2 106% Nov 30 25% Nov 29 22 12 40 Sale 58% 7% 19 233% Nov 14% 39% 47% 57 y2 7y8 104 64% 12% 16 % Nov 29 52% Nov 20 2 61% Nov 49% Nov 28 28% Nov 16 73% Nov 22 '31% Nov 27 14% 35% Sale Sale Sale Sale 8 1 __ 12% 77% 123/4 12 y8 67% 35 % 34 35 Nov — 14 14 Fairchild Camera & Instrument Corp Fruehauf Trailer Co 1 Corp 10 General Amer Transport. 1.25 General Bankshares Corp 2 General Box Corp 1 General Candy Corp 5 General Contract Finance 2 General Dynamics 1 19% Sale — 231% 232% 213/4 22 1 2 •' 8ale Sale Fairbanks-Whitney Corp New common wi 1 Falstaff Brewing Corp. 1 Firestone Tire & Rub (Un)_* First Wisconsin Bankshs B •"lour Mills of America Ine.1 Ford Motor Co 5 — — 23% 11% 7% 5 19% ' 2 207,100 41,800 778,800 1% nov 32% Emerson Electric Mfg Co Emerson Rad A Pho (Un) 8,900 11,000 4,600 89,100 2 1 1 47 61 28 3A Sale 25 14% nov 20 Nov Nov Nov 40 Va Nov 17 1 22 Nov 45% Nov 29 9 28% Nov 22% 46% Sale Sale 24 1 1 Sale Prices - 11 11 Va Mar 57% Sep 53% Nov 58% May 30% May 51% Mar 94 May 72% Nov 13% Nov 55 % Nov 22 7/8 May 30 Oct 21 21 13 17 50% Oct 9 10 1 26 28 100 % Apr 48 Sep 65 % Oct 84% Nov 29 y4 Feb 48% Nov 74% Nov 11% Nov 47% Nov Jun 37 63 Va Nov Mar 49 3 20 2 14 13 29 16 10 28 9 21 20 29 6 28 21 of FWD 39,900 iy8 40% Nov Nov 1A 39% • $4.64 preferred Consolidated Foods 1.33% Consolidated Nat Gas (Un) 10 Consumers Power Co • Container Corp of Amer 5 Continental Can Co (Un)_10 Continental Insurance Co_5 Continental Motors (Un) 1 Continental Oil of Del 5 Controls Co of America B Corn Products Co 50c ueere 1 24 % 42 22% • Cleveland-Cliffs Iron com__l 4%% preferred 100 Cleveland Elec Hluminat IB ''ikman Co Inc B Colgate-Palmolive Co 1 Colorado Fuel it Iron Corpuf Columbia Gas 8ys (Un) 10 Commonwealth Edison— New common w i 12.50 84,600 29,750 14,600 1,900 22 32% 38% 51% 4,650 300 300 553i 12% Cincinnati Gas it El Co.8.50 Cities Service Co 10 Steel Co America (Un) 17 50 y4 62 % Sale Sale 29% Sale Sale Sale Sale 6oy4 23/8 10% 38% Crowell-Collier 2 Nov 373/i IXM Chrysler Corp 8,600 200 Sale 2 25 Chicago R I it Pac Ry Chicago South Shore and RR_ 4y8 213/4 Sale Sale Sale 433/4 14 24 Bend 28 Sale 48% 29% 13% 23% 20% Foremost Dairies Inc 317,500 Sale 28% Sale Sale 21% 32 40 Chicago & Northwest Ry • 5% series A preferred 100 75,000 14,600 1% 41% 58% 16% 22 % 12,300 22,300 Sale Sale 7% Sale Sale 20,100 232,200 10.651 43,500 39.700 Sale 67 17 47 61 61% 4,100 2,400 3,400 16,600 1,364 Nov 28 4% 1% • 92,700 246,500 10.100 29 Sale Sale 14 Pac 4,600 17,900 27.200 22% 4% 21 16% 22% 4% 22 24% 13% 21% 28 Chic Mil St Paul it du Pont (E I) (Un) Eastern Air Lines Inc 1 Eastman Kodak (Un) 10 El Paso Natural Gas 3 Elder Manufacturing Co_7.60 Mgin National Watch 5 35,800 Nov""~6 60% Chesapeake & Ohio Ry (Un) 17,900 37,700 400 16% 21 1,000 3,000 2,200 14% Nov 30 24% 1 5 4,200 2,200 5,400 88,600 Sale 10% 28% 4% Sale Sale 503/4 Sale Sale Sale 15% 13 Sale 53% 21 Va Drewry'a Ltd USA Inc 500 14% 9y2 15% 6% 22 30 29 10 700 800 27% Nov Sale 28 central Securities Corp__l Certain-Teed Products (Un) l New common wi 1 Champlin Oil & Rel com 1 $3 conv preferred * Chemetron Corp 1 5 1,100 14,200 Sale Sale *23% 13% X50 5 20,100 13,400 16,100 227,900 28% 24 % 10% Sale Sale Dow Chemical Co iTioo 28% 22 14% Sale Dodgs Manufacturing 890 54 14% 16% 32,470 75,000 4,400 5,300 53% 49 1 B 12 % Central it South West Central Illinois Public Service Co i Crucible 6,500 20 y2 Sale * 4%4t preferred 50 Caterpillar Tractor (Un)—* ^elanese Corp of Am (On).* South 9 31% Nov 25% Nov 10 20 20 20 5 15,600 34,200 Nov Nov Nov Nov 52% 28 22 B 700 600 28% 10% 20% 55% 43% Sale 66% 1% Benguet Consol Inc (Un).p2 461,436 13,550 1,300 27% Nov 27 7 10 % Nov 19% Nov 10 1 52% Nov 28 y8 Sale Sale Sale Bethlehem Steel Corp (On»_8 Binks Manufacturing Co 1 950 500 2 Nov Nov 20 9 Nov 27% _• 34,500 10,400 74 50 26 Sale 10'A 15 2 19,700 70,700 70 Va Nov 20 1 43% Nov 24 Va Nov 1 10 19 3% 17% It Bell & Gossett Co Bell it Howell Co_ Bendix Corp 2,100 51,000 Sale Sale 26 5% 5 Burroughs Corp Burton-Dixie Corp Calumet it Hecla Inc S Canadian Export Gas it Oil Ltd 16%e Canadian Pacific (Oil) 25 Carrier Corp common 10 2,100 6,800 Sale Highest Prices 72% 49% 25% Sale Sale 43% 24 % Ask 18 12% • SO" 136,750 12.650 1,700 73 Bid Sale Prices Sale Prices 27% 2.50 Corporation 3 Bailey Selburn Oil it Gas Ltd Class A 1 Baldwin-Lima-Ham (On) 13 Baldwin-Montrose Chem_50c Avco 300 1,700 Bid or Ask Lowest Sale Highest Lowest Closing or Opening RANGE SINCE JAN. 1 u v r. .uer.It Co Automatic Canteen of America Burlington Indus (Un) 220 68 % Sale .1 Ashland OH & Ref com. _• $1.50 2nd preferred. Associates Investment Co_10 Atch Topeka it 8anta Fe 10 5% non-cum preferred 10 115,700 27,450 Ask < Nov. 30 Nov. 1 3 Nov Nov 20 3 Nov 50% Nov 21 63 Nov 20 130% Jan 12 62% Nov 24 35% Jan 19 16 7% Aug 25 03% Jan •' 12 July 31 8 115 Nov Nov 30 15% Nov 21 25% 9% 94% 13% 3% 19% 7% 28% 9 Nov 6 Nov NOV 15 Nov 22 1 2 Nov 28 2 Nov Nov Nov 80% Nov 21 55 Nov 9 15 106% Nov 34% Nov 17 Nov 29 31% NOV 10 37% Nov 30 55 34 35 20 Jan Jan Jan 7% July 75 8 3 3 63 10 Nov 20 8 Feb Nov 30 Nov 21 Aug 23 May 4 Nov 15 115 15% 10% 94% 4 4 Nov 30 5y8 Feb 17 25 Oct 19 6 17 20 17 21 Apr Nov 45% May 50% Nov 31 Va Jan Jan 187 71 6 May 26 60% May 42 Va Jun 10 21% Mar 16 62% May 23 67 Nov 13 50% Nov 21 30% Sep 5 85 Sep 1 38 May 5 253% Nov 20 32% May 15 119% Apr 10 30% Jan 19 15 Mar 15 16% May 15 87 Va Sep 7 16 May 9 14% Apr 3 .< 2% Jan 14 26% May 17 13% Nov 22 4% Apr 7 19% Nov 2 8 Mar 27 45% Jan 31 1 80% Nov 21 6 9 Nov 106% Nov 15 o 69% Jan 31 y4 Apr 27 40% Jan 3 30 Oct 33 27 Jan 55 5 38% Sep 55 Nov 29 42 Feb 10 37% Nov 35 delivery tale, r Cash sale, x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y Ex-righta. Midwest Stock Exchange Aggregate Sales In Since November Jan. 1 Shares Shares 49,500 2,300 458,100 23,600 1,200 23,200 20,300 2,000 1,800 800 20,500 14,000 9,500 1,300 1,350 7,900 146,600 900 500 13,100 4,200 24,700 120,000 40,388 1,439 1,800 22,050 2,500 uhdden Co Goldblclt Brothers ^.oodyiar Tire <Se Gossard Co (W H) 5,346 81,600 4,451 247,600 5,000 230 12,700 29,000 300 900 10 non-cum Rubber.* * 38,400 Hein-Werner Corp 100 900 12,300 16"55O 553,800 80,600 20,750 3,300 1,250 6,500 1,600 180,880 8,600 2,050 83,800 26,150 93,400 40,100 5,500 8,900 1,900 78,300 200 200 8,800 192,000 28,800 15,000 5,500 6,100 120,700 15,900 600 400 12~200 96,400 12,221 600 40,500 38,800 7,200 40,300 26,800 37,600 3,800 4,200 1,300 3,600 3,200 800 26,300 2,400 20,500 1,400 950 5,900 1,100 700 7.349 9,850 119,000 21,700 44,000 10.199 100 395 17,200 199,710 400 400 700 800 400 400 33,800 25,900 * 43 60 • 30.700 100 26~,900 41.300 30,100 2,500 284 4,420 4.350 19,950 177 792 5,400 26,400 2,700 3,100 37,100 37,000 15,403 14,800 690 1,100 1,500 10,600 39,700 2,400 27,900 121,610 297,200 11~800 28,000 6,400 34,550 2,994 15,800 8,871 132,000 32,000 2,000 254.900 67,300 4,220 10,270 1,200 420 1,682 3 2,300 23,300 6,550 280,700 21,900 174.200 7,400 68,000 24,350 10.200 20,800 13,100 38,200 64,700 2,400 4,100 13,900 4,700 1,800 5,200 55.200 171,200 314,400 59,000 59,500 1,900 1,400 18,500 II,800 9,600 94,600 10,500 100 3,400 16,600 •No y Ex-rights. 9,800 51,300 44% Sale 18% Sale 10 Sale Sale 18 ft Sale 57 64% 10 ft Sale 85 58 ft 85 ft 58% 92% Sale Sale Sale 130 32% 33 ft Sale Sale 7% Sale Sale 45 ft Sale 28% Sale 49 y8 27 32 Va 32% Sale inland Steel Co. Interl&ke Steamship 41 26 ft 43 Sale 44% 44 ft Johnson Stephens Shinkle—* Jones & Laughlin Steel (Un) 10 Kaiser Alum 4k Chem 33ft Kansas Pwr & Lt (Un)—8.76 Kennecott Copper (Un) • { 5 —4 34% 50% 48 ft 58% 79% 80% 31ft 33% 35% 31% Sale Sale Sale 51% Sale 36% 31 y4 59 Sale 23% Sale 26 ft Sale 26% 10 6 Sale 6% ~9% Sale ~9% Sale 5ft 6% 5ft 6% 57 Sale 40 Va 65% 70% Sale 31 53% Sale 84% 5% 80 82% Sale 30 50 ft 81 83 30 ft 38 66 ft Sale 54 ft Sale 5% Sale 40 37 ft 74 ft 84 ft 5% 2ft 8ft 25 ft 2% 9ft 25ft ° * Llbby McNeil 8k Llbby 7 Liggett 8k Myers Tob(Un)-25 Lincoln Printing Co com.. 1 New preferred Ling Temco Vought • 50e Lockheed Aircraft Corp 1 Lorillard (P) Co (Un) 5 Lvtton's * Henry C) 8k Co—1 Marquette Cement Mfg 4 Sale 25 ft 12% 50 ft 25 y« 7% 51ft Sale 8 52ft — 100 preferred Martin-Marietta Corp McCrory Corp (Un) 1 80e McKay Machine Co • Means (F W) jc Co com • $7 conv preferred-. * Merck 8t Co (Dm 16%c Merrltt Chapman & Scott —12ft — — Metropolitan Brick Inc 4 Meyer Blanke Co * Mlckelberry's Food Prod Middle South Utilities 1 Minneapolis Brewing Co Minn Min & Mfg (Un) Mississippi River Fuel 10 1 • 10 Missouri Portl'd Cem Co 6.25 Modlne Manufacturing Co—• Monroe Chemical Co • usanto Chemical (Un>—2 Montgomery Ward 8c Co—• Motorola Inc 3 Mt Vernon (The» Co com—1 — 50c conv preferred Muskegon Motor Special¬ ties conv class A. 12% 13 65 38ft 38 175 y4 Sale 9% 7% 16ft 16ft 105 34 21ft 6 46 ft 28 ft 75% 5 % % • 26% Sale 105% 51 ft 81 ft 83 ft 43ft 44 44ft Sale 43 28 ft Sale 22ft 22% 60 Sale 37% Sale Sale Sale 20ft 60ft 64 36 Sale 185 76 Sale 27 ft 20 17 io y8 6% n% 16ft 31% Sale Sale 34% 40% 13% 73 ft 37% 22% 7% Sale Sale 8&le Sale Sale Sale Sale 41 y4 Sale Sale Sale 30 4% 53 31 79 ft % 1 Sale Sale Sale Sale Sale % 2ft Sale Sale Sale Sale 40% Jan 26 ft Jan 42% Jan 34y4 Jan 59% Jan 13% Nov 29% Jun 31 y4 Nov 44% Jan 20ft Jan 16 13 16 ft 38 14 ft 73 41 38ft Sale Sale 41ft 36% 5ft 53 ft 31 y« Sale 6% Sale Sale Sale 79 27% Nov 4y4Nov 53 Nov 31 Nov 79 Nov 1 1 1 1 1 ft Nov 13 % ft % 22 Nov 10 Nov 30 Nov 16 Nov 10 Nov 17 6 Nov Nov 30 Nov 16 Nov 24 38y4 Nov 8 9 Nov 15 57% Nov 14 33 y4 Nov 15 86 Nov 14 ft Nov 13 4ft 6% 61% 1 1% 6 6% 62ft 47 47 16ft 42% Sale Sale 1 42 ft 44% Sale Sale 42% 42% 42% 42% Sale Sale 37 ft 53 Sale 46 ft 15% 49% 39 ft Sale Sale Sale 50 y4 Sale 40 ft Sale Sale Rale Oak Manufacturing Co— 1 Ohio Edison Co 15 Ohio Oil Co • Oklahoma Nat Oas Co 7.50 Olin Mathleson Chemical—5 15% 36% 37 ft Sale 36 ft 53 16 36% Sale 46 38 Va 33 Va 33 ft 36% 42 Va 40 Owens-Illinois Glass Co_6.25 Pac Gas & Elec (Un) ..25 Packaging Corp of Amer—5 Pan American World Airways Inc (Dn)——1 91ft 73 ft 42% 92% delivery 1 Nov Sale Sale 34 Deferred 16ft Nov 42% 41% 28% Sale 65 59 ie% Sale Sale Sale 87 86% 99% 100 y4 20 ft 20 ft 20% sale. Sale 3 Sale Sale 17 63 ft 16% 47 ft 65 ft 1 2 Nov Nov Nov 66 Va 93 5 59 ft 88 5 6 7 119 Sale Sale 92ft 4ft 17 ft 56 y8 65 ft Sale 42 ft a 3 25% Nov 13 57 % Nov 17 Nov 1 88 4ft Nov 3 16% Nov 1 1 47 ft Nov Sale Sale Sale Sale 66 ft Sale Sale 41% 17ft Sale 142 26 56 Northern Pacific Ry (Un)_5 Northern States Power (Minn) 8 73% 7% 6% Sale 60 25% 16 Bancoro Sale 114ft 115ft New York Central RR 1 Nor Amer Aviation (Un)—1 North American Car 8 Northern Illinois Corp • Northern Illinois Gas Co—5 Northern Indiana Public Service Co • Northern Natural Gas Co._10 30 Va Nov 3 5 Jan 1 53% Oct May 92% Feb 9% Apr 3% Apr 14ft May 33 ft May 30 Aug 15ft Jun 110 ft Nov 66% Aug 94 Jan 27 Nov 13 56ft 17% 39% 39% 59 8 Nov 42 ft Nov 30 1 41% Nov 41% Nov 2 36 ft Nov Nov 52 15% 46 ft 37% 36% 39% 84 ft Nov Nov Nov Nov Nov Nov 1 3 22 2 15 2 30 6 3 18% Sale 98% NOV 18% NOV 30 21 Sale 20 y4 Nov 22 103 ft 104 rCa .1 sale, x Ex-dividend. 7% Nov 13 7% Nov 13 142 Nov 30 20 16 10 3 28 15 26 11 5 24 18 Oct 26 50 Jun 28 42ft May 9 45 Nov 30 72% Nov 27 14ft May 17 65 Oct 11 19 6 5 47% Nov 20 May 17 Jan 18 Oct 24 Jan 9 Mar 10 92 Jan 18 31 y4 Nov 21 24ft May 19 70 Jan 16 39% Aug 8 Oct 20 Oct 20 Oct 30 192 ft Jun 30 91 Aug 10 9ft Jan 3 6ft July 20 11 Oct 5 13% Apr 21 8ft Feb 3 17 Jan 23 6 19% Mar 24 41% Nov 6 19 V4 Apr 17 86% Apr 17 42% Jun 5 40 % Jun 6 35 July 26 12 ft Mar 10 58 Aug 23 34% Mar 1 180 74 16 Jan 6 Jan 3 Jan Jan 12 A Jan 3 40 Jun 5 21% Jan 1 4ft Nov 44ft Jan 27 25% Jun 12 75 Oct 26 y4 Mar 20 1 Oct 12 31% lift 70 ft 34% Jan 6 8y8 Sep 25 6 Oct 16 7 Nov 2 62% Jan 4 5 Sale Sale Sale 6% Sale 47 % 47% 5% 1 2 73 ft May 19 48% May 23 3 34 ft 82 25 13 55 36 4 26 Va Nov 27 51 Jan 17 13 ft May 12 9% Jan 17 8 Feb 52% Jan lift 37 60% Apr 3 17 23 Nov 10 44ft NOV 28 68 Nov 30 9% Nov 24 1 6% Nov 16 6 10 21 27 30 4 18ft Jan 16 Nov 43 Nov Sale 7% 70% 3 8ft Jan 13 25% Jan 27 24 Jan 3 10% Jan 81ft Jan 11 7 24 6 21 Mar 21 55 ft Jun 9 53 ft Oct 6 83% Aug 14 13% Nov 21 38 Vs Oct 11 38 Jun 5 34 74y4 Jan 3 77 Jun 22 5% Jan 5 9 24 7 49ft Aug 39 Sale Nov Nov Nov Nov Nov 3 19 3 3 3 Jan 57 31ft Nov" 21 24 y4 Nov 27 61 1 Nov 6 38ya Nov 13 185 Nov 10 88 ft Nov 27 8ft 12 y4 16% 41% 14 ft 75 ft 41% 12 30% Nov 13 10 6 20 33 y8 Nov 25 27% Nov 20 13 y8 Nov 17 110ft Nov 24 Nov 10 54 Nov' 1 18 NOV 3 43 30ft Nov 27 Nov 30 45 72% Nov 27 Nov 13 10 Nov 13 63 iiy4 5 9 81 Jan 9% Nov 20 5 Oct 26 Nov 7 19% Nov 15 59 Nov 14 36 Nov 1 181 Nov 6 76 Nov 1 26 11% 16 39 ft 12 ft Jan 23ft Jan 32% Jan 9 Mar 6 ; 61ft Mar 10 27 May 24' 14 y4 Nov 1 42% May 8 46% Nov 17 35% Nov 28 22 ft May 2 14 May 10 90 y4 Nov 8 68% Mar 1 142 Sep 5 35 Mar 10 75 Apr 19 12 Apr 27 11% Apr 26 30% May 17 45 Jun 9 48 Oct 5 July 21 Apr 19 23 47% Nov 20 185 88 y4 Jan Jan 53 100 5ft Jan 17 7ft Oct 20 6 Nov 4 4 54% Sep 21 125 32 75 2 10 ft 56 ft Sale 16% 43 26 ft 45 68 Nov Nov Nov Nov Nov Nov 8 19 3 3 9 6 27% Oct 3 14 Jan 3 9% Jan 52 Jan 10 17 28 Nov 27 32% 53 ft 85% 83% 5% 31ft Nov 20 Nov 28 25 1 12 ft Nov 104% Nov 13 33 25 ft 26 12 ft Sale 107 y4 108 1 22 Nov 27 Nov 7 Nov 8 71 Nov 6 Nov 3 Nov 24 Nov 2 Nov 21 Nov 3 9% 55% 24 25% 56% 85 volume, 65% 30% 51ft 79% 79 y4 5ft 27 9 9-% Nov 1 5% Nov 14 9y8 Nov 20 5y4Nov 14 9% 62% Sale Corp (Un) — Nat'l Gypsum Co (Un)——1 National Lead Co (Un)_ B National Tile 8k Mfg 1 Northwest Sale Sale Sale 9% 62% 18 41 8 18 Sep Jun 57 20% Jan 10% Jan 33 Jan 36ft Jan 8% Nov 15 27% Nov 29 33 y2 Nov 27 46% Nov 10 47 ft Nov 14 9 29 ft Nov 53% Nov 10 50% Nov 24 81ft Nov 13 13% Nov 21 3 36 ft Nov 34 ft NOV 13 Nov 30 59 26 y4 NOV 27 8 48 y4 Nov Nov 8 16 Nov 3 43 Nov 10 23 44 ft Nov 28 Nov 30 68 7 9% Nov Nov 6 62 Sale 31ft lift 73% 50% 55 __ 84% 50% 79 ft 32% Sale Sale 19% Common 4ft% 54% 24 18 6 5ft 10% 81ft 50c common 44 Sale Sale 53 20% Knapp Monarch Co 1 Kropp Forge Co —33ft i.m Salle Extension Unlv 5 •3.50 28% 52% Sale 16 43 35 95 Oct 27 3 July 3 52% Jun 1 29 Nov 22 54 ft Mar 24 Jan Jan Jan Oct 36 16 10% Nov 21 Nov 8 Nov 2 Nov 1 Nov 3 NOV 20 Nov 1 3 27% Nov 1 50% Nov Nov 8 49 76 ft Nov 24 13 % Nov 21 Nov 20 35 3iy4 Nov 30 51% NOV 1 2 23% Nov J 1% Nov 21 Nov 3 140 33 y4 Nov 27 7% 25 y4 28% 45 44 ft 47 • * 12% Oct 23 4 33% Jan 21% Jan Apr 3 Nov 20 Nov 27 Nov 21 May 16 46% Nov 29 20 May 12 47 Ya Nov 17 27 Aug 21 89% Jan 4 53 y4 Nov 20 12% Oct 23 4 35% Jan 18% 12% 90 ft 65 Va ~8% 8 27 ft 31ft 33 ft 3.80 Co—10 5 Co 43% 46% Sale 34% 58 ft lnt'1 Harvester Co • lnt'1 Minerals <fc Chem 5 Int'l Nickel Co (Un) • International Packers Ltd_l lnternatl Paper (Un) 2.50 Laclede Oas Leath & Co 27 ft 1 14 ya Nov 1 38% Nov 9 46 Va Nov 32% Nov 10 17% Nov 2 Nov 1 10 8 90 ft Nov 58% Nov 2 Nov 15 130 6 32% Nov Sale 43 ft 9ft 7% Sale Sale 27 21 14 29 Nov 59 26 ft Nov 14y4 Nov Nov 41 46% Nov 35% Nov 24% Nov 30 66 66 ft 130 142 33% 34 35 9 ■ 141/8 40 ft 43 NOV Jan 9 17 3 3 2ft Nov 9 48 Va Nov Nov 22 29 3 5iy4 Nov Nov 28 58 58 Sale 44 ft 24% 32 ft 88 40 y4 162 ft 56 y4 17 ft 1 5 31ft Mar 6 48 37% Illinois Central RR Kimberly-Clark Corp Sale Sale 47% Sale 30 Interstate Power Co Iowa Power & Light Jefferson Electric Co 2ft 46 ft 25 »/4 Sale 47 ft 37 ft — 25 International Shoe Co riifl Tel & Tel (Un) 27 Prices 24 56 15 20 6 96 Sale Sale par value. tCorrected Ex-stock dividend. z Sale Sale 21% 50 ft 23 24 Muskegon Piston Ring—2.50 77.300 2% Sale 9% 7ft 25 Va Muter Co 60e Nachman Corp 6 Nat'l Cash Register (Un)—8 Nat'l Distillers 8c Chem 6,700 1,700 1,800 1,000 3,800 5,600 1,700 1,200 31,600 25% 2Va 43 ft Sale Sale 27 ft Sale 60 ft 20 ft 5% 500 300 43% 58 25% 14 ft 38% 125 34 17,900 16,350 57,900 2,800 Sale 26 ft 13 >/4 46% 50 Marshall Field & Co— 1,900 13 46 ft 17 9% 50 ft 64 ft 1 Co = 13 ft 41% 16ft 95 100 59 ft 20 10% 33% Heller (W E) <Se Co 1 Herts Corp 1 Hlbbard Spencer Bartlet—25 Holmes (D H) Co Ltd 20 Hormel (Geo A) & Co_7.50 Howard Industries Inc 1 Hupp Corp : 1 Huttig Sash <fe Door. Illinois Brick Co_ 100 37 Sale 38% 165 Va 166 Va 55 55 ft 39 y8 39% 143 144 45 81% Nov 14 ft 5,800 150 Sale Sale Sale 42 . 4,150 177 15 16 prelerred_100 31,500 54.900 21,000 I,428 3,150 36ft 36% Greif Bros Cooperage cl A_* Greyhound Corp (Un) 3 Griesedieck Co . 1 Gulf Oil Corp 8.33 ft Gulf States Utilities Co-.—.* Hammond Organ Co 1 Heileman (Qi Brewing 13 41% 15 ft 14ft 34 ft 21% 8 Graham-Paige Corp (Un)—1 Granite Tty Steel-. 6.25 Gray Drug Stores 1 ureat Lakes Dredge & Dt_• Ut Lakes Towing Co com—*. 7% Sale 81 80% Nov NOV Nov Nov Nov Nov 46% NOV 18 Nov 47 y8 Nov Nov 27 27 Va 88 39 162 ft 56 »/4 14 Nov 24 84% Highest Sale Prices Sale Prices JAN. 1 Lowest Sale Highest 1 3 38% Nov 14 143% Nov 2 53 y4 Nov 20 Nov 6 13 41% Nov 8 Nov 6 16 42 ft Nov 28 26 y4 Nov 27 1% Nov 21 1 43 ft Nov 1 21ft Nov 47% NOV 28 Sale 25 ft 84 Sale 24 ft Sale 55 30ft 88ft 15 ft 36 1 (Dn) Ask 27 ft 54 30 ft 88 ft 1 (Un) Opening or Bid Ask Bid 1 1 lac Gillette (The) Co New common wi Glen Alden Corp 59 250 Opening or Par General Telephone 6c Electronics Corp 3.33ft General Tire & Rub Co_63fte Ueaesco Nov. 1 1961 RANGE SINCE —PRICES IN NOVEMBERNov. 30 Lowest Closing or S.»le Bid Ask Prices 3, Price Jan. STOCKS 1,800 41 MIDWEST STOCK EXCHANGE December, 1961 98ft May 10 % Jan 26 2 V. Mar 3 6% Apr 5 8% Sep 25 11 ft Apr 7 10% May 8 Nov 30 142 3 26 Va Nov 59 ft Nov 16 94ft Nov 29 5% Nov 14 19 y4 Nov 20 56% Nov 29 69 Ya Nov 16 Nov 30 17 64 ft Nov 27 25% Jan 9 54 ft May 2 80 Sep 26 30% May 11 65% Aug 17 95 Mar 6 4ft Nov 3 15% July 17 44% May 5 45 ft Jan 5 14% Mav 9 41% Feb 17 Mar 21 56% Nov 29 69 Va Nov 16 17 Aug 7 64 ft Nov 27 45 ft Nov 15 45 Nov 30 43 ft Nov 15 37% Jun 23 30 y» Jan 5 40 y8 July 18 46 45 Nov 30 50 Mar 22 38% Nov 10 1 53 y4 Nov 8 18% Nov 51% Nov 16 27% Jan 11 38 ft Nov 10 54 Aug 28 25ft Mar 13 32 Jan 5 5 Mar 1 Jan 5 Aug 25 Oct 24~ 15ft Sep 36% 36 ft 32% 39% Nov 30 Nov 27 42% Nov 15 93 ft Nov 29 98% Nov 3 75 21ft NOV 13 18% Nov 30 22% Nov 17 40 42 6 83 Oct 30 Jan 6 Sep 6 Apr^l2 8 22 Oct 6 51% Nov 16 44% Feb 16 42 Nov 27 52 Aug 7 103 Apr 11 99 ft Oct 31 24 Aug 30 22% Nov (Un) Issue adm«tted to unlisted trading 6 privileges. 42 MIDWEST STOCK EXCHANGE A*gregate Sales Midwest in Since November Jan. 1 8hares Shares STOCKS 1,100 17,600 5,500 Price Jan. 3, 196 L Stock Exchange 232,600 400 1,800 87,900 101,300 6,100 15,400 I,200 2,800 30,800 2,800 600 1,517 35,000 108,550 32,300 74,400 15,400 69,700 12,425 96 500 268 500 I,100 32,400 28,700 238,500 22,600 12,950 3,000 11,900 500 6,600 3,400 21,300 3,100 II,700 79,300 200 I,724 5,400 59,000 7,900 50,100 3,500 45,400 1,300 14,900 9,200 5,200 37,600 80,920 34,400 69,884 8,600 100 19,750 147,350 712 5,722 21,200 3,500 1,900 84,500 26,800 20,550 3,700 42,800 1,700 4,200 II,900 26,800 16,150 170,600 3,500 73,400 3,400 1,700 2,400 2,300 17,600 29,200 34,700 49,200 42,800 120,250 144,010 14,600 5,400 4,900 66,700 110,100 1,300 II,600 5 88 26,500 398.100 7,300 57,900 1,600 1,900 1,000 53,300 11,900 7,400 100 100 6,200 20,500 2,500 3,400 79,300 169,300 743,000 31,200 25,650 2,800 17,500 78,300 2,600 4^300 3,100 2,450 42,000 4,000 4,800 7,400 9,000 40,300 20,200 16,100 700 1,000 1,900 5,100 200 66,302 562,000 30,500 33,300 80,600 65,400 348,800 97,300 52,800 18,100 13,800 1,900 73,500 10,750 . 200 15,300 20,500 2,900 2,839 34,900 44,900 33,400 19,800 3,260 27,900 47,700 49,800 1~,700 1,300 4,500 200 70 2,700 2,800 2,000 2,900 7,800 2,900 5,500 2,400 8,700 2,000 1,700 19,000 12,300 29,300 113,800 36,600 41,400 26,200 140,200 19,900 18,300 144,500 79,700 8,100 1,700 1,000 202,300 6,100 3,200 21,800 7,300 1,100 100 94,500 1,700 11,300 473,200 55,200 33,733 176,800 91,400 7,700 10,900 4 907 2,000 16,200 20,800 800 1,700 2,800 5,100 200 1,300 700 1,000 12.600 19,200 20,100 104,800 4,100 22,200 24.900 3,400 12,600 » 500 "Xo par nHated Paramount Pictures (Un)—1 Parke-Davis & Co • Parker Pen Co cl A com—2 Class B common 2 Peabody Coal Co 5 10 — Pennsylvania RR or Ask Bid 53% 39% 14 y4 13% 19% 11% 33Vic Pfizer (Charles) (Un)_33%e Phelps Dodge (Un) 12.50 Pbilco Corp (Un) 3 Philip Morris Inc— 5 Phillips Petrol Co (Un) 5 46% 31% 46% Potter Co (The) 10 1 * * • • 5 & Gamble Public Serv Corp of Ind Pullman Co (Un) Pure Oil Co Quaker Oats Co Radio Corp of Amer (Un) Rath Packing Corp Raytheon Company Republic Steel (Un) • 56 56 % 35 Sale 34Vs ■' . 29% Sale Sale 95 y4 ' —— Sale Sale 18 Sale Sale Sale 79 79% 53% Sale 14 y2 47% 33% 34 58% 51 y4 5 10 35% 54% • 56y2 Nov 30 333% Nov 30 Chemical (Un) 2.50 Reynolds Metals Co (Un) • Reynolds (R J) Tob (Un)_5 rtichman Bros Co • Corp 5 SlViNov 3 38% Nov 14 29% Nov 33% Nov 30 _ mom.'' 30 14% 95% 14% 33% 17% ■ Sale Sale 54% 45% 59% 21% 1.1 ■■' Sale 57 Sale Sale 59% Sale Sale 48% Sale 59% Sale Sale 24 y4 ' . 55% Sale 16 y4 20 13 y2 16 __ 57% 15 Sale 15% 20 25 95 'A 94% 68% 65 34 33 Va Sale 34% 65% Sale Sale 59% Sale 88 Va 54 y4 Sale Sale Sale 35% Ibale 54% 59 y8 68% Sale 59 Va Sale 68% 67% 67% 52 52 y4 Sale 37% 34 43% 44 56% 46 y4 Sale 37 y4 80 29 27% Sale 29% 56% Sale Sale Sale 27% 35 35% 2 2 14 y2 Nov 963,4 Nov 3 51% Nov 30 1 54% Nov 6 453% Nov 58% Nov 28 1 21% NOV 120 Nov 27 2 55% Nov 15 Nov 13 3 18% Nov 95% Nov 29 69 NOV 14 33 y8 Nov 1 — 48% — Sale Prices ■ 53 46% RANGE SINCE JAN. 1 Lowest Highest Highest Sale Prices or Ask Bid 69 Sale Sale 18 104 Nov 20 Nov 15 54y4 NOV 27 58% Nov 21 53 »A 61% 24 «/4 123 % Nov Nov Nov Nov 59% Nov 16% Nov 20 52 Sale Sale 86 % Nov 6 51 % Nov 29 15 Va Nov 17 36% 36% 35% Nov 1 58% Nov 17 67% NOV 29 90% 36 ya 85% 29% 35% Sale 30 29 35% Nov 3 74% Nov 14 33% 31% Sale 33% Sale 31% NOV 51 Sale Sale 52 11 Sale Sale 51% NOV 27 373/4 Sangamo Electric Co Schenley Indus (Un) Schering Corp (Un) 14% 22 Va 33% 14% Sale 52 10 40 54% 55 25% 26% Sale Sale 44 Bale Sale Sale 8% 8% 39% Sale 35 20% Sale Sale Sale Sale 27% 27% 38% 47% 59% 27% 34% Sale 42% 87 22% 35% 30% 53% 9% 44% 83% 7% Sale Sale 50% 48% 46% 19% 20 20* ; 5 1.40 1 1 Schwitzer Corp Sears Roebuck A Co Servel Inc 3 _J sheafrer (W A) Pen CoClass A Class B Shell Oil Co Southern Co 8% 8% 1 1 1 Signode Steel Strapping Sinclair OH Corp Socony Mobil Oil (Un) 56% 12% 1 5 15 (Un) 5 Southern Pacific Co CUB) • Southwest'n Pub 8err Oo.l Sparton Corp 6% pfd 100 Sperry-Rand Corp (Un)_50c Spiegel Inc • Square D Co (Un) 5 Standard Brands (Un) • Standard Dredging 1 Standard Kollsman Ind .1 Stand Oil Co of Callf__6.25 Standard Oil of lndiana_25 Standard Oil N J (Un) 7 Standard Oil of Ohio 10 Standard Pack'* Corp com_l 6% conv preferred 20 Stanray Corp I Stewart-Warner Corp 2.50 Storkline Corp 5 Studebaker-Packard 'Un)__l Sunbeam Corp 1 Sunstrand Corp 5 Sunray Mid-Continent OH__l Swift A Co 25 ^enn Gas Transmission 5 Texaco Inc ___2.50 Texas East'n Trans Corp_3.50 Texas Gas Transmission 5 Texas Gulf Produclng.3.33% Texas Gulf Sulphur (Un) * Textron Inc 50c 39 28 39 Vs 39 48% 80 21% 42% 30% 527/s 9% 47 41 54 22% 29% 11 % 25 24 7% 6% 21 Va 54% 22% 29% Sale 25% Sale Sale Sale 23% 45% 24% 21% 23% 45% Sale 36 36% 27% 21% • 5 19% 61% 69 25 19% 62% Trace Company 2 Transamerica Corp (Un) 2 Trav-ler Radio Corp 1 Trl-Continental Corp (Un)_l 20th Cent-Fox Film (Un) 1 908 So La Salle St Corp...* Union Bag-Camp Paper__6% Union Carbide Corp • 26% 27% 37% 19 Va 27% 65 Sale 66 53 Sale Sale 18% 27% 64% 85% 14% 82% 13 8% 8% 9% 39 % 35% Sale Sale 60% Sale 35 96 Sale 9 41 32% 37% 48% 58 27 32 82 23 38 Va Sale Sale 47 84 8 ~8% ~8% ;'v Isale 35 % 53 51 Sale Sale 19% ~9 "9% "5% 32 32% 41% 32 40 Sale 11% Sale Sale 20 Sale 56 Sale 17% 18 Sale 27% Sale Sale Sale Sale 40% 10% 19% 19 28 48% 54 39% Sale 27% 41% 23% 51 % 16% 39 y4 34 Sale Sale 25% 54% Sale Sale 34 % 17% 40 24% Sale 64% 26% 26% 65 26% Sale 353/4 22% 25% 63% 27% 27% Ramo-Wooldr__5 Power Tool Coz Toledo Edison Co 43 6% 50% 43% 46 33% 69 % 3 3 21 22 2 NOV Nov Nov Nov Nov Sale Sale Union Electric Co (Un) Union Oil of Calif Union Pacific RR (Un) 10 25 10 United Aircraft Corp (Un)_5 United Airlines Inc __lo United Corp (Del) (Un) 1 United Fruit Co (Un) • U S Gypsum 4 71 S Rubber (Un) 5 U S Steel Corp 16% Universal Match Corp 2.50 "niversal Oil Product# Oo.l Upjohn Co (Un) .1 Walgreen Co 10 Webcor Inc 1 Western Bancorporation—.2 Western Union Teleg 2.50 Westlnghouse Electric —6 25 Whirlpool Corp 5 White Motor Co 1 Wieboldt Stores Inc com • S4.25 preferred • wnson A Co (Un) • Wisconsin El Pow (Un)__10 Wisconsin Public Service 10 Woolworth (F W) Co (Un)_10 World Publishing Co 1 Wrlgiey (Wm) Jr • Yates-Amer Machine 5 Youngstown Sheet A Tube.* V.enlth Radio Corp New common wi 74 76 33% 34 116% 117% Sale 39% 43% 44 27% Sale 37% 38 Sale 35 7 7% Sale 17% 101% 103 47 Sale Sale 75% 60 Sale 31 Sale 58 40% 19% 58% Sale Sale Sale Sale Sale 41 20 83 95 41% 42% 9% 35 40% 48% 28 29% 68% 12% 96% 16% 88% 97% 1 BONDS Monroe Chemical 5s_ ...1985 —>*. 36% 40% Sale Sale 40% 5 Vs a Deferred 38 127 493/s 57 36% 45 % 36 % 6% 6y8 Sale 34% 51Y* 32% Sale 69 38% 127% 49% 57 y2 Sale 45 % Sale Sale 8% 24% 101% 1013/4 55 55% 28 57 51% 62% 35% 36% 83/4 % 127 43% 36% 25% 76 39% Sale Sale Sale 105 Sale Sal" 62% Sale Sale 39 Sale Sale 51 28 Sale 61% 17% 39% 41 Sale Sale Sale 43 Va 42% 43% Sale 68% 83'A 17% Role 38% 39 33 50% 27 83 49 56 49% 56% 40% 833/4 42 Sale 88% 88% 13 y2 Sale 133 134% 14 143/4 14 Sale 953/4 433/4 56 96% 88 132% 134 14 14% 102% 103 98% 66 _ J05»/2 65% 54 Va Sale 97% Sale 62% Sale Sale Sale Sale Sale Sale Sale Sale 10% 39 Va 40% 39% 31 46 % 25 83 43 % 55% 40 y4 Sale Sale Sale 54% 77% 28% 58% 26 88 64% 27% Sale 29 1 14 20 Nov 3 Nov 13 Nov 13 Nov 7 Nov 1 Nov Nov Nov 8% 35 Va 53 »A 51% 48% 54% NOV Nov Nov Nov Nov Nov 8 9 9 24 30 29 21 30 27 21 % Nov 9 9% Nov 17 Nov 2 43% Nov 8 9 28 7 9 32 12 Va Nov Nov 57 20 Nov 28% Nov 42% Nov 15 26 55% 17% 40% 36% 22% Nov Nov Nov Nov NOV NOV 22 29 16 17 15 28 26 Nov 27 3 65% Nov 27 Va Nov 27% Nov 42% Nov 16 - 58 Nov 6 10 y4 Nov 10 39% Nov 2 38% Nov 29 38 Nov 22 30% NOV 1 Nov 29 Nov 3 55% Nov 16 39% Nov 3 82% Nov 7 13% Nov 29 134 Nov 15 14 Nov 27 97 Nov 8 189 y4 Nov 2 *>«, Nov 2 3 Nov 30 6% Nov 17 Nov 24 52 2 Nov 34 3 69% Nov 8 40 y8 Nov 131% Nov 27 51% Nov 30 62% Nov 27 36% Nov 13 45% Nov 2 38% Nov 21 9% Nov 22 26 y4 Nov 3 107% Nov 24 58% Nov 15 80 Nov 9 33% Nov 8 65% Nov 30 55 Va Nov 28 63 y4 Nov 21 19'A Nov 29 44% Nov 28 42% Nov 14 41 Nov 10 34 Nov 21 50% Nov 29 24% Nov 20 46 6y8 Nov 30 50 V* Nov 3 33 y4 Nov 6 69 Nov 28 38'a Nov 2 125% Nov 7 49% Nov 8 58yaNOV 6 35% Nov 30 42% Nov 16 36 y4 Nov 30 8% Nov 1 24 y8 Nov 20 102 Nov 3 54 y4 Nov 30 75% Nov 17 27% Nov 2 57 NOV 1 54y8 Nov 29 83 44 8 - 83 48% 58% 44% 92% Nov Nov Nov Nov 29 29 24 17 Nov 21 14% Nov 6 3 138% Nov 14% Nov 2 103% Nov 15 204 »/2 Nov 14 82 y2 Nov 28 deliver* **te r i.:*mi aie 1 43% Apr 11 54 Nov 11 Jun 41 Oct 19 g/x-ttQuldaUng distribution, Jan 28 x Ex-dtvidend, 21% May 10 34% May 5 69% Nov 17 55 10 9% Mar 2 9% Mar l 46% Mar 8 38 May 24 45% May 4 48% May 19 61% Nov 10 20% Apr 4 5 48 Jan 20% Jan 45 40 % 29 3 7 45 6 2 16% Oct 24 6 23% Jan 39 Oct 27 21% Sep 29 47% Oct 16 lB'/a Sen 20 Jan May 33% July 7 4 28% Jan 22% Nov 29 21% Jan 4 55% Sep 24 y2 Jan 19 y4 Jan 59 y4 27 4% 36% 33 y4 Jan Jan Jan Jan Sep 19 6 5 10 4 25 3 25 68% Aug 16 33% Jan 4 4 117% Jan 11 Oct 26 May 15 Apr 4 Nov 17 Nov 21 Mar 9 Nov 30 87 35 64% 50% 88 % 12% 35 y8 52 19 27% Aug 16, 9% Oct 31 6 25 Jan 18% Feb 10 Oct 4 35% Nov 10 Jan 12 Jan 10 Jan 26 Oct 25 6 Jan Jan 12 Oct 25 Ndv 30 5 Jan Sep 25 3 Jan Sep 28 4 Oct Nov 22 93% Nov 15 3 9 Jan 53 7% 35% 47y4 9 23 11 2 25 36% Oct 29% 3 8 Sep 19 8% Jan 10 2 36% Oct 56% 55% 49% 59 May May Apr Feb 27% 31% 14% 35% 44% 13% 57 28 29 49 28 4 5 10 9 Mar 24 Mar 3 Mar 29 Aug 10 Oct 16 Sep 21 Nov 28 May 31 Jun 9 Feb 28 Nov 22 59% Aug 21 19% Jun 14 40% Nov 17 44% Jun 23 22% Nov 28 3 29% Apr 9 82 Va Feb 8 32% Feb 3 27% Nov 89% Mar 21 46 9 Nov 30 July 6 Nov 24 65 Apr 14 74% Jan 9 52 May 22 42 39 y4 Jan 43 Jan 3 6 27% Jan 38% Mar 3 143% May 23 51% Nov 30 62% Nov 27 37 Oct 5 9 3 16 3 61% May 15 9% Nov 22 29% Aug 4 35 Jan 7% Jan 17% Jan 97 May 47 Jan 75% Oct 27% Nov 30% Jan 54% Nov 56 Oct 15 3 24 2 4 29 5 8% July 14 27 Jan 13 38% Nov 29 38 27 Nov 22 Oct 3 6 43% Jan 20 ya Jan 30 81 Oct 10 42% Apr 25 42 Jan 11 29% Jan 16 66% May 9 12 Jan 5 9 96 Jan 6 12% Oct 88% Jan 3 4 97% ,T«n 62% Nov 2 67 _ 34% May 38y4 Aug July 10 14% Feb 14 22 y« Jan 3 49% Apr 25 8 5 Nov 14 Jan 27 Jun 7 27 80 20% 34% Nov 17 88% Nov 21 1 46% Nov 1 24% Nov 20 3 56% Jun 89 9 38% Jan 87 25% 39% 50 % 1 2 Nov 30 Nov 2 Nov 8 Nov 1 Nov 2 Nov 30 26% NOV 3 16 29% 48% 9 31% 9 35% Nov 10 50y4 Nov 6 17% Nov 27 27% Nov 15 39 Nov 3 3 23% Nov 3 50% Nov 16% Nov 2 1 39% Nov 35% Nov 27 22% Nov 29 1 24y3 Nov 65 % Nov 3 7 27 Nov 40% 36% 4 28% Jan 48 Va Nov 29 61 % Nov 10 9 28y2 Nov Nov 27 NOV 24 Nov 8 Nov Jun 5 Nov 24 59 y4 Nov 14 8% 9y4 40% 34'A 38% 3 Nov 8% Nov 2 31% Nov 29 40% Nov 20 10% Nov 3 Sale Sale Sale 51% 33'A Sale Jan 11% Oct 35% 49% 47% 46 % 52% 19% Sale Sale 20 5,6 14% Nov 30 1 82% Nov 10 7% Nov 10 Sale. Sale Sale Sale Sale Sale Sep 11 35% Mar 15 26 y2 Jan 54 % Feb Nov 17 12 15 17 22 15 -26y8 33 87 22% 35 V*. 44 y4 96 46% Jan Nov 10% NOV 40 Nov 20 Nov 28% Nov 69% Nov 55 Nov 93% Nov 46% Nov !J 58 Nov 29 32% Sale Sale 57 % Feb 8% 8% 38% 31% 36% Sale Sale Sale Sale 31lA Sep 27 50 May 16 97%i Nov 27 70% Nov 6 41% Jun 13 39 y4 Jun 12 91% Nov 16 65% May 12 19 Jan 27 44% Aug 18 65% Jun 5 Oct 24 33 Nov 27 Nov 21 Nov 27 64 Vb Aug 21 May 20 Nov 10 Feb 15 15 Feb 21 95 y2 Nov 29 4 48% Jan 12% Nov 10 9Yt 41% 33% 3 11 30 Nov 20 Nov 15 54 y4 58% 53 »A 64% 25% 123 y4 79% Jan 10 52 % Sep 25 Nov 21 37% Nov 29 18% NOV 1 Nov 29 27 2 64% Nov 42 Nov 3 82 y8 Nov 2 Sale Sale Jan 18 104 20 12 44% Feb 15 35 y8 Oct 23 69 Sep 26 28% Oct 27 54 10 Sale Sale Sale 55 Sale Sale Sale 18 44% Feb 18 May 16% May 33 y2 Nov 91% Oct 19 26% Thompson Thor 68% 24% 28% Sale 10% 83% Apr 27 4 32 %, Oct 25 14 y8 Mar 20 13 y2 Jan 5 19 y2 Jan 3 11% Jan 3 62% Jan 3 51% Nov 20 46 Va July 25 31 Jan 3 3 46% Jan 33% Nov 30 1 32 % 48 10 33 (Un) Sale Prices 57% Jun 23 Royal Dutch Petroleum St Louis Nat Stockyards • St Louis Pub Serv class A.12 St Regis Paper Co 5 Sale Prices 54 Jan 59 »A Nov 14 9 41% Nov 89 Nov 14 30% Nov 24 9 35% Nov 2 9 NOV 27 10 24 24 15 10 3 27 6 21 91% Nov 16 58y2 Nov 14 15 Va Nov 17 38"% Nov 21 61% Nov 27 52% Nov 29 36 y8 NOV 30 80 NOV 1 35% Nov 97% Nov 70% Nov 39 Nov 35 Va Nov 32% Nov 22 10 Revlon Inc Rexall Drug A Rockwell-Standard Closing or Ask 55% 13% Sale Pepsi-Cola Co__ Corp Bid Sale 14% 62%. Process Procter Opening 54 People's Gas Lt A Coke—25 New common wi * value ♦<-nrree»--» trading privilege#. Opening Par PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 jun 21 (Un) Issue 55% Aug 8 113% Feb 27 64 y4 Aug 2 91% May 17 60% Apr 11 65% Nov 30 55 y8 Nov 28 72% Mar 8 19 y4 Nov 29 44% Nov 28 Mar 20 Jan 10 54 50 34% May 22 60 y4 Jun 12 40% May 4 20% 138% 18% 114% 204% 14 6 Nov 24 Nov 17 Nov 21 7 Apr 3 Nov Mar 17 May 22 Nov 14 67 Oct 30 67 Jun 21 85 52 58% 44% 92 V4 Feb July admitted to 43 December, 1961 Philadelphia-Baltimore Record Stock Exchange and Yearly Monthly RANGE OF PRICES ON THE Stock Sales— November (Shares) Jan. 1 to Nov. 30 Aggregate Sales in Phila.-Balt. Stock Exchange Since November Jan. X Shares Shares STOCKS 868 4,520 Alan Wood Steel com 38 5% Co American Tel .ft Tel Arundel Corp Atlantic City Electric 7 253 1,525 7,476 24,124 187,261 5,287 1,515 11,478 1.060 50,951 Budd 23,290 74,268 Campbell Soup Co Chrysler Corp 41,169 Curtis 2,051 4,531 50 Atlantic -Research B Bid 22 y« 78 7754 23 1 33% • 4.33 1 S F Company—v—66%c Baldwin-Lima-Hamilton 13 1 Baltimore Transit Co Co — 1.80 25 Publishing common.1 * 2,495 20 39 5,844 8,035 9,144 22,584 320 2,526 91,978 68,647 19 145 42,457 42,121 1,453 66,103 693,812 99 99 303 687 3,337 175 1,100 50 970 4.129 23,413 1,056 6,050 12,247 9,339 10,829 36,064 600 77 3,842 13,786 1,948 21,259 16,820 1.244 8,121 80 110 4 _336 ~283 991 57,023 17,730 97250 1317501 37,719 2,246 225,630 528 2,004 '8,120 220,074 1,607 1.684 29,113 26,388 14,153 Class A Class B _ pfd 60c conv voting $1 Preferred General Motors Giant Foods A Chemicals Corp Electric 3 * 10 . 50 25 class B 1 • New common wi Smith Kline St French Laboratories 60,016 909 15,064 10 6 -.www 15 116 61 195 2,669 163 t 6,500 * 56,800 ■No par value. Gas Co • 2.50 Pub Serv 57% Sale Sale 28 ww 37 1037a Sale Sale ww ww- 37% 37% ' 39 WW 40% 111% 14% 39 39 25% Sale — Sale Sale 10% Nov 12 Sale 54% Sale — Tonopah Mining Co of Nev_l United Corp 1 United Gas Improvem*t_13% Universal Marlon Corp • Washington Gas Light com.* New common w i_ $4.25 preferred • $4.60 conv preferred • $5 preferred Woodward St Lothrop com_10 5% preferred 100 Sale Sale Sale • Aug 22 July 13 21% 21% 22% 6 25% Jan 47i/4 Nov 29 50y4 NOV 9 4774 Nov 29 Nov 27 6 29 24 30 U% U74 15% Sale 15% 15% 20 21 2074 24 27 24% 25% 30 > 28% 26 Sale 8374 — 60 ' Sale «... Sale 21% 28 26 Sale 277a 7674 287a Sale Sale Sale 88 35 V« WW 60 — 29 Sale Sale Sale Sale — Nov 22 23% Nov 2 25% Nov 30 9 2 127a Nov 16 Nov Nov 9 2 55% Nov 29 32 Nov 30 49% Nov 1 3078 NOV 16 ~774 57 29% 27% Sale Sale 41% 37 Sale Sale Sale 34% 147a 51 10% 18 3474 9% 21% Sale Sale Sale Sale Sale 100 44% 50 Sale 10 18 Sale Sale 34 Sale 49 44 y« Sale — 136 86 — 47% 277s 145 Sale — Sale Sale 4774 — — ~7 7a 52 74 137a 5374 Sale — — Sale Sale Sale Sale 41% 102 98 61 98 63 36 Va Nov 22 63 Nov 22 25% Oct 23 74% Oct 31 26% Mar 14 60 Jan 3 44 22% Nov 2 2674 Nov 30 "22 % 28% 27 Va 78% 26% Jan Oct Jan 173 185 8% 138% 46% Sale Sale Sale 75% 47'/a 23 52% 17% Sale 47% Sale Sale Sale Sale 110 44% 47% 17'A 6574 3 Nov 1 Nov Nov 10 Nov 27 Nov 6 70% Nov 14 9% Nov 8 107a Nov 13 Nov 27 7% Nov 16 122 Nov 10 180 Nov 6 6974 Nov 44 Vt Nov 19% Nov 3 41 6 3 50 Nov 21 16% Nov 2 637a Nov 29 8% Sale 77 974 WW Sale Sale Sale Sale 41% 86 150 99% 64-% __1 Sale Nov 6 9% Nov 22 139% NOV 29 46% NOV 29 182 77% Nov 14 4974 Nov 10 23 Nov 30 54 Nov 6 18 Nov 21 6974 Nov 15 3 8 2 9V4 Nov 22 82 Nov 21 8 10 V4 Nov 1 Nov 27 8574 Nov 15 43% Nov 15 86 NOV 10 150 Nov 28 Nov Nov Nov Nov 86 150 Nov 10 Nov 28 Nov 13 — 64 98% 874 70% 974 7674 407a 64 160 110 64 Nov 13 — 3074 Nov 14 31% Nov 21 91 Aug 9 36 y8 Nov 22 26% Nov" 30 3 45% Nov 29 40% Nov 30 100 33% 47% 137t 42% Sale 16 2 Nov 3 49% Nov 29 50 Nov 2 18% Nov 9 Sale Sale Sale Feb 167a Apr 21 674 Nov 22 39 7« Apr 27 Jan 1074 Oct 27 15% July 27 30 Jun 29 77a Oct 6 1774 Jan 4 Nov 47 44 10 12 Nov 28 19% Nov 27 357a NOV 27 107a Nov 9 24% Nov 30 51 Jun 16 23 Aug 2 28% Nov 20 42 Apr 17 Nov 22 1 10% Nov 16% Nov 13 9 33% Nov 8 9 Nov 1 21% Nov 11% Sale 37 24 63 Nov 20 9% ~8% ~87a 96% 89% NOV 27 2 Nov 21 4y8 July 21 19% Jan 17 2074 Feb 7 18 Sale 64 1 30 % Nov 14 31% Nov 21 43% Jan 18 11'/a Jan 5 55% Nov 29 24 Va Sale 86 150 75% Nov 23% Oct 31 Nov~27 11 Sale 84 140 100 6 157a NOV 674 Nov 22 26% Nov 10 Jan 21 3974 18% 35 Ye Sale 7674 6 2 2 1 9% 72 10 Nov 22 5y8 Nov 2 24% Nov 28 Nov 1 27 Nov 26 8 28 y8 Nov 13 33% Nov 14% Nov 9% 64% 28% Nov 20 2774 Nov 8 15 8 20Va Jan 23 26% NCar 15 28% Nov 20 237a Nov 2 6 5574 Nov 29 32 NOV 30 36% July 31 Nov Sale Sale 55% Sale 5274 16% 1 5 Jan Jan 12 0 Jan 3 11Va Jan 3 32% Jan 9% 7174 4474 Nov 45% Nov 29 40% NOV 30 Sale Sale Sale 8 8 2 1 66% 427, I Nov Nov 52 Sale Sale 12674 16':. Tan 14 42 17% 66% 182 6 11 Sale Sale 55 ~ 83 Sale 51 . 11474 Nov 30 15% Nov 21 397a Nov 22 28 Feb 2 26 May 12 13 May 11 30% Nov 28 Aug 24 7% 47% 49% 173 4 2 10 2 38% 17% Sale Sale ww 41% Nov 28 44% 40% Sale __ 2874 July 24 17 34 7 —I 7* Sale 27 y4 1174 327. Nov 62 64 53 7 Mar 22 27% Oct 19 27 Sep 29 Sep 29 3474 Aug 63% Jan 117a Aug 29 Mar 28 Feb 1774 Jan 10% Jan 12% Sep 40% Ian NOV 28 Nov 30 NOV 21 417a 11474 157a 39% 36% Nov 8 103% Nov 1 12% Nov 9 39 Nov 14 — 26% — 65 23% Feb 27 Nov 14 July 13 14 Jun 6 597a Nov 28 3374 Nov 6 20% Jun 20% 21 26 7» Sale „ 40 8 9 6 Jan 42 21 19% imj Aug 21 Jan 4 Oct 13 117a Oct 24 77% Jan 12 3 37% Jan ti 8% Jan 9% Feb 11% Nov 14 59% New 28 2 30% 12% 12% 7% 33% Nov ~7% ~9 8 20 25 74 27 74 ww 3 30% Oct 16 4 35% Jan 28% July 24 Sale Sale Sale 39% 32 10 27 54% Nov 2 31 7a Nov 17 16 49% 10c • Transmn_3,50 Thompson RamoWooldrldge 5 Oct 3 4 Jan Nov 10 6 Jan 3 Jan 7% July 19 16% Aug 31 163 Aug 16 IVa Oct 17 8574 Jan 3 10 79 Jan 24 3974 Nov 27 16% Mar 28 55% Nov 29 12 Oct 23 21% 357a 11% 25 % July 6 Nov 27 Mar 27 Jun 5 110 Nov 3 49% Nov 29 50 Mar 16 23% Apr 18 7078 Nov 14 11% Mar 22 16% Aug 31 18^ Oct -JO 41 Nov 3 9% Nov 22 13974 Nov 29 46% Nov 29 46 Jan 4 77 Ya Nov 14 27% Jan 1574 Jan 3 4974 Oct 9 23 4 Nov 30 477i Jan 3 16 Sep 22 587a Oct 13 18% Jun 20 55% Jun 28 5 3% Jun 8274 Feb 15 7 Jan 52 V4 Jan 4 3 974 Nov 2 3 53% Jan 40% Nov 27 24 83 Feb 130 Aug 11 99 % Oct 5 62 Jan 17 97 Aug 2 3% Jun 974 Nov 82 Nov 17% Feb 85% Nov 43% Nov 86 Nov 150 Nov 100 Aug 64% Aug 100 May 5 22 21 23 15 15 10 28 9 10 19 BONDS S 79,300 42,600 1 wt. 50 1st pfd National Bank Texas Eastern 3,005 3,073 10% Sale 1 Co non-cum 44,786 8,015 27,927 3.073 Nov 12 121% Nov 2 44 Va Nov 30 9% Nov 9 12% Nov • Perfect Photo Inc 2,877 17.983 16.572 1174 1 Pennsylvania Gas <fc Water-* 4.10% preferred — 100 Pennsylvania Pwr St Lt • Pennsylvania RR _10 Peoples Drug Stores Inc 5 Pepsi-Cola Bottling Co of Long Island— ___25c Finance WW — class Philadelphia 26% 1874 1 50 —— — Pennsalt 267a 15% Natl Bank: of Washlngton.10 National Mtge St Invest— Common -1 5% non-cum preferred—7 Mfg 64 7a 13 7a 40% Llntoype—25c Mergen thaler South Jersey Southeastern Sun Oil Co 498 14% Nov 27 8% Nov 3 28 ' ' • — Lehigh Valley RR • Macke Vending Corp cl A—1 Madison Fund, Inc 1 Martin-Marietta Corp —1 Merck St Co Inc 16%e 4% Rlggs 10% 557a 28 •—— Corp—1.66% Scott Paper 14,452 Nov 24 8 51% Nov 37% Nov 15 14 Va Nov 14 8 16% Nov 9% Nov 15 13 % Nov 29 130% Nov 30 856 Nov 10% Nov 3 37 27 1 Hudson Pulp 3c Paper— S%> series A preferred 25 5.12% series B pfd 25 $1.41 conv 2nd pfd—24.50 International Reslstance.lOc International Utilities— $2 convertible preferred.25 Lehigh Coal St Navlgatlon-10 48.067 2,144 1,585 Sale 9% • Glatfelter (PH) 4%% pfd Homasote Co Oxford 76 7a Feb 103 % Jan 107% Nov 14 135 % Nov 27 95% Nov 2 120% Nov 1 32% Nov 2 50 Nov 24 32% Nov 1 WW Plremans Insurance Co of Washington <D C) M Food Fair Stores 1 1 Ford Motor Co— 5 Foremost Dairies Inc 2 Garflnkel (Julius) com 50c 4%%- conv preferred -25 General Acceptance Corp—1 21,432 12,150 817» Oct 30 26 „5 5 . __— Ritter —. 9% ■ Sale Reading Co com— 14,581 Sale Sale Sale 48»/4 13,463 61,090 Sale Sale 9% 13% 130% 45% 507a 654 19,393 122% 52% 10 Ye 14% 50% Public Service Elec St Gas—• 2,762 891 1,262 12 14% 50 7a 48,214 6,894 16 y8 8% Sale Sale 15% 8% 33 y8 Aug 8 8374 Feb 21 10774 Nov 14 13574 Nov 27 39 Apr 25 53% Aug 23 377a Sep 1 167a July 27 197a Aug 14 J 074 May 22 1774 Jan 19 13074 Nov 30 5i a Sep 21 16% May 16 4 23 7a Jan 29% Nov 10 27% Nov 20 America— 3,256 9,077 2,887 4,880 Sale 49% of Co 9% RANGE SINCE JAN. 1 Lowest Highest Sale 1 Sale Prices Prices Prices Prices $5,500 40 34% Storage Battery_10 Electric Progress Mfg 105 Sale Sale 32% 6.788 800 465 51 Ye 32% 105 133% Sale S5%. 36% 51 Sale Sale 1.007 _ W._ W Sale 32% 337a 35.095 365 96% 121 32 28% 82 Sale Sale 568 489 45 Sale 8% • 7,226 227,050 103,507 96% 28y4 80 28ya 83 25% 9% Phlla Transportation Phllco Corp —3 Potomac Edison Co— 4.70% series B pfd_100 Potomac Elec Power eom 10 $2.44 preferred 50 10.313 27% 80 Ask 5 Plnance 366 Bid Ask 11% sale Sale Duquesne Light Co 8,146 54 8 13 % Sale Sale Sale 240,650 Highest Sale $4 prior preferred— D C Transit System— 69,908 ~363 12% 8% 14% 82% 38 V4 S __ —PRICES IN NOVEMBER Nov. 30 Lowest Closing or Sale 13% NOV 10 Class A common 20c Delaware* Pwr <ft Light—6.78 815 36% Sale Sale Corp. 2,887 37,550 203 2,242 5,099 81 Sale Said 104 34 Opening or Bid Ask 100 preferred 6,204 36,482 Opening or ,10 American Stores 37,536 371,951 22,908 51,190 19,190 4,290 Nov. 1 Par 1960 $6,500 178,700 November Jan. 1 to Nov. 30 Price Jan. 3, 1961 1961 Bond Sales—> 944,000 10,554,000 1,345,128 14,314,128 (Shares)__ PHILADELPHIA-BALTIMORE STOCK EXCHANGE 1960 1961 Baltimore Transit 1st deb Inc 4s ser A—1975 Cum inc deb 5» ser A_1975 6%* inc 80 87 82 89% subord debs 1977 ICorrectcd figure, a Deferred delivery sai# 95% 96% 84% r Cash 95% 96% 90 __ 98 __ sale. x __ 9474 Nov 30 98 Ex-dividend, y Ex-rlghts. 9574 Nov 1 7 Feb Jan 26 79% Feb 28 82 91 9574 Oct 16 98% May 19 93% Aug 25 44 Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE Stock Sales— 1961 Aggregate Sales Detroit Since Jan. 1 Shares Shares 7,762 117,270 Stock Price Jan. 1961 Exchange A CP 90,598 35,697 Wrlgley Stores Inc. Sale 17 1 3% Sals 1 13% Sale 4 16 17 Bohn Aluminum & Brass 1 • 95c Buell Die St Machine Co 13% 1% 14% 3,794 2,250 703 — 283 847 1,550 15,211 21,507 175,539 397 . 2,897 37,773 2,300 irw „ .. 377 401 400 5,823 10,137 1,695 29,381 1,587 23,574 300 9,224 7,658 139,263 465 37,070 2,237 8,852 ! 108,250 15,912 484,750 17,420 550 631 18,513 9,625 55,501 605 2,730 —r - .. 1,266 951 3,635 5,657 1,415 2,883 4,857 046 125 975 365 3,995 1,952 2,886 16,175 3,704 60,714 22,245 150 1,100 900 2,203 18,712 2,656 —— 36,512 11,648 14,395 247,207 14,061 4,205 448 367 855 2,280 7,528 ~460 5,941 4,869 11,729 2.711 7,423 787 3,170 5 Sale Chrysler Corp common 28 Consolidated Paper 10 Consumers Power Co com • $4.80 com preferred • 38% 10% Sale Sale 52% 11% Sale 80 81 45% 11 84 Continental ~7 Motors 1 com Copeland Refrigeration 1 Crowley Mllner & Co 1 Cunningham Drug Stor's_2 % DWG Cigar Corp Davidson Brothers Inc. Detroit Edison Co Detroit Gasket & Mfg Detroit Industrial Prod Detroit Steel Corp _ Eaton Mfg 48% "7% 1 Co Ex-Cell-O Corp common _ 26% Sep 28 49 % Aug 18 22% Nov 24 10% Jun 15 63% 18% 3% 40% 1% 1% 5.T16 794 6,898 10,745 8,857 705 1,769 a ft 12 4 1 16 y« Nov 6 11% NOV 20 43 NOV 10 31% Nov 27 12% Nov 29 67% Nov 15 17% 64% 19% 4% Sale 2% 2% 103 17% Nov 22% 4 Sale Sale Sale 2% 5 Nov 6 Nov 28 12 Nov 17 105 Nov 2 22% Nov 1 4 Nov 30 49 Va Nov 1 9 1% NOV 2 2% 2% Nov 21 9% NOV 24 5 5% 3% Nov 3 4% NOV Jun 22 Feb 3 48% Jan 3 7 5 ~8 , 8 NOV „ , — — 16% „ , 17% 14 % 21% Sale 16 22% 23% — , 31% Jan 5 4 July 31 35% Jan 9 28% Jan 17 21% Nov 1 24% 28% 8% 2% Sale 10 _ 34% Sale 8% Sale 1 6% Sale l ~2 ~2% 10% — 35 8% 6 — • Preferred 10 Mlcromattc Hone Corp 1 Motor Wheel Corp # M: Clemens Met Prod com_i 6% preferred 4 34 _ Sale 3 Sale 1% 2% 41 Sale 54 % 10% Sale 2% 2% 2 9% 6 2 2% 22 Nov 6 3 Nov 20 33 % Nov 10 8% Nov 1 "2 Nov'li 2 Nov 27 12 % 4 11 % Sale 3% 2 11% — 9 11% Nov 29 Sale 14 4 41 Nov 1 10% Nov 1 12% 2 3% 3% 12% 5% 4 10 2 5% Nov 3% Nov 1 2 1 3% 3% 27 26 Natl Elec Welding Macha 1 National Union Electric 30e 13% Nov 5 28% 3% __ 5 1% 24% 11 35% 2% 3% 1 27 Sale 28 35% Sale 13% • 3 34 Nov 30 __ 10 6 Nov 2 Nov 28 4 40% Jan 3 1% Jan 4 1% Jan 12 9% Nov 24 1% Feb 17 5% NOV 13 4% Nov 2 9% Nov 29 5 Jan 5 12% Sep 29 31% Mar 8 - ' — — — 23% Nov 8 7% Nov 15 26 % Nov 24 3 % Nov 14 34% Nov 6 9% Nov 13 17% July 14 8% Jan 12 7% Nov 15 5 17% Jan 2% Feb 2% 2% 2% "2% Nov 20 2% Nov 24 12 % Nov 1 5674 Nov 22 11% Nov 27 Oct 9 1% Jan 11 2 May 9 5 IX Jan 6% Feb 24 1 10% Nov 2% Jan 11 13% Nov 27 6% Nov 29 3% Nov 2 27 13% Jan 13 2 2% Feb 3% May 23 26% July 31 12% Nov 28 37% NOV 14 29% Nov 16 12 2 8% 32% Oct 25 23% Jan 10 21 10 21% 16 1 1 1 35 12% 13 22 17 23% 25 24% 26 ~7% ~ 18% 13 19% Sale Studebaker-Packard Corp_10 Superior Tool St Die Co 1 5% 11% 6 Sale ~7 Ud»aie Corp common. Union Investment 4 United Shirt Distributors 1 Universal Controls Inc 29c~ Uplohn <The> Co 1 Vlnco Corp 1 Woodall Industries 2 13% 8% ~8 5% 10 % Sale 11% 2% 36 Sale 11% Nov 15 24% Nov 2% Nov 21 35 % Nov 13 Sale 8 11% Nov~22 5% Nov 16 10% Nov 3% 9 Jan 13 3 Mar 13 1% July 10 28% Jan 9 8% Feb 7 25% Nov 28 21% Peb 2 15% Jan 4 13 Nov~30 5% Nov 1 12% Nov 9 8% July 26 5% Nov 16 7 Jan 16% Sale "3% ~4% 52 16 Sale Sale ~3% *~3% "7 12 16 Sale x Kx-dlvldend. y Ax-rights. 31% 12% 67% 8% Nov 27 May lo Nov 15 Apr 26 May 18 20% May 18 18% Apr 13 34% Mar 29 15 39% Sep 26 4% Apr 10 44% Nov 24 39% Sep 26 Jan 20 18 Oct 27 Nov 28 11 6 9% Mar 28 9% Nov 29 ie% May 26 34 Aug 11 23% Nov 8 11% Apr 10 12% Mar 6 26% Nov 24 3% Apr 10 34% Nov 6 10% May 25 4 Oct 9 2% Apr 11 2% Apr 6 13% Peb 15 56% Nov 18 y4 Mar 4 Feb 12 % Sep 10% Apr 20 Mar 6% Nov 22 20 16 1 10 22 29 3% Feb 2 21% Mar 28 3% July 19 15% May 31 4% May 11 44 29% 13 5 Apr 13 Nov 16 July 7 May 23 34 Apr 18 6 Mar 13 2% Mar 38 Aug 9 7 13% Oct 26 26% Sep 26 19 Mar 21 13 Nov 30 8% Mar 27 13% Sep 21 4% Apr 24 17% Nov 22 3% Nov 16 9 % Nov 20 51% Nov 6 6% Nov 27 14 Nov 22 13% Jan 18% Sep 25 12 Nov 30 12% July 10 5 May 1 9% Nov 20 53 Nov 20 7 Nov 30 5 Jun 28 2% Apr "18 9% Nov 20 50 Feb 21 6% Oct 27 14% Nov 27 14 4 Nov 20 Nov 22 24% Mar . 6 3% Oct 12 Young (LA) Spg A Wlrs_." sa 13 2% NOV 6 36% NOV 9 12% Nov 30 _ 4% Nov 29 Jan 4 4 23% Aug 18 34 28 10 6 3% Jan 2% 35 12% 6 Jan 12 34% Aug 24 4 13 11% A 1 8 3 28% Jan 7% Sep 28 8 2 Nov 20 47% Jun 14 8% May 12 54% Nov 29 3 May 9 3% Jun 14 3% 21 13 15 5 Nov 30 3% Jan 12 29% Nov 16 ~ Oct Oct Jan 4 54% Nov 29 2% Nov 10 2% Nov 6 4% 23% Sep 16 Apr 19 25% Nov 30 — Nov 29 57% 14% 79% 96% 11% 112% Nov 10 30% Aug 15 29% 12 1 4 5 Sep 25 10% Jan 9% Feb Sale May 17% Jan 19 4% May 15 39% Nov 29 64% Jan 19% Jan _ 13% 2 % 5 12 Nov 17 112% Nov 10 14% 11% 8% Apr 12 — 7% Nov 15 2 39% Nov 16 ■ 4 3 37% Nov 13. 4% Nov 27 44% Nov 24 — —. TH Jan 14% Jan 16% July 16 32% Jan 19 2 3 m Masco Corp Cash • 4 54% 1% 1% 2% Michigan Chemical Corp Michigan Sugar common Rickel < H W) St Co com M Sale Sale Sale ~4 42 38 a»-«ar m% 25% Sale 2 12% Rockwell Standard Corp " M - 4% 49% 1% 2% 14 Indus 37 % Nov 13 414 Nov 10 _5 4 ■ 2% 10% Brewing Co (Mich) 22 9 17 104 3 Murray Corp 38% Jan 3 9% Mar 22 62% Jan 6 92 % Sep 28 8 % Jan 17 36% Mar 16 6 Jan 12 33 Apr 7 5 12 ■'' —— "1% Leonard Refineries Ine Feb 3 OCt 24 4 1% Jan 3 27% Jan 8% Apr 26 4% ~I L.- r Nov 29 17 18% 5 Lakey Foundry Co 1 Lansing Stamping Co— 1 LaSalle Wines A Champ—2 sale, NOV 10 61% Nov ~ 11 International Brewerlea 1 King-Seeley Thermos Co 1 Kingston Products Corp 1 Kresge (S S) Co 10 Kysor Heater Company 1 delivery 55% Nov 8 11% Nov 22 90c 12 17 _ Sale 2 Hlgble Mfg Co common Hoaklns Mfg Co coo Houdallle Industrie* Howell Bee Motors Co—1 Deferred -16 5 w 1 Hall Lamp Co Hastings Mfg Co. Scotten Dillon Co : Sheller Mfg Co Soss Mfg Co Standard Tube class B 1% Nov 27 13% Nov 30 2% Nov 14 39% Nov 29 65 L l l Corp 20,651 4,267 1,700 _ * com Great Lakes Bowling Gt Lakes Chemical Rudy Mfg Company us' 22% Nov 24 7% Nov 6 25 Sep 12 29% Jan 12 21% Nov 28 4 6% Jan 16 31% Nov 27 26 Gar Wood Industries 1 General Motors Corp 1.68% Goebel Brewing common—1 Nat! Sale Nov 10% Nov 10 15 „ 1 44,122 21,822 1,085 62% Sale 4% 3 Fruehauf Trailer 1,679 "No Nov 17 20 % July 5 24 Nov 17 85 — ■ Mogul Bower BearlngS-5 Fenestra Incorporated—10 Pord Motor Company —5 Graham-Paige Corp 1 Sale Prices 3% Oct 17 13% Jan 3 14% Jan 5 45 % Nov 30 11 Nov 17 11 II % 10% 10% " Fed 2,177 575 24 Highest 21% Apr 26 12% Nov 2 2% Nov 29 37% Nov 1 _2 24,588 15,378 — 9 Nov 15 SINCE JAN. 1 Sep 28 1 Economy Baler Company.—1 959 3,763 "9% Sale 14% • S 1,571 1,182 7% Nov 20 16% Nov 13 1% 2 Sale ~8 1 Republic-Transcon «— —— — 1 3 Nov 28 """"" 5 78.230 ~8 2% — 1 Pfeiffer Brewing Co Prophet (The) Co 2,218 1,676 2 — "7 1 5,833 6,062 1,180 Nov 15% Nov 43 5 1 20 Dlvco-Wsyne Corp Drewry's Ltd USA Inc 2 — Parke Davis <Ss Co__—_• Parker Rust-Proof Co 2.60 Peninsular Metal ProducU-l 208 6,545 18 21% Nov 28 6% Nov 30 38% 2,923 4,684 ———. 1% 13% 13 32% 121,595 250 Sale 1% Sale 474 1,794 Sale Prices 8 4 ~6% 1% 27% 7,210 1~391 RANGE Lowest Sale Prices :: ~8 12 116,825 80,156 31,952 2,741 Sale ~ 1 18,111 7,670 .. 15% Nov 6% 16 :: - 5 1 Burroughs Corp 438 ___ ~7 Co Brown-McLaren Mfg Co Budd Company (The) 124,738 11,609 29 6 Mfg 24,940 _ 28 5 Brlggs 1,070 — Sale Sale 4,314,563 Highest Prices 20 1 17% 1960 4,785,219 — 5 Borman Food Stores New common Ask 5 41,845 24,228 47,638 1,649 278 Bid Sale Amer Metal Products Co Avis Industrial Ccrp 10,559 1,096 13,548 875 4,674 2,540 or Ask Bid 16% 563 ——- — — —PRICES IN NOVEMBER— Nov. 30 Lowest Closing or Sale . Opening changed to Allied Supermarkets Allen Elec St Equipment 17,384 1,096 or Ask Bid Nov. 1 1961 Jan. 1 to Nov. 30 (Shares) 3, Opening STOCKS Name 7,927 2,983 1,142 344,294 Stock Sales— . in November 1960 251,951 November (Shares) 8 15% Mar 10 58 Apr 7 . 14% May 4 14 % Sep 15 27% May 11 45 December, 1961 Pacific Coast Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE November Since Jan. 1 Shares Shares 1,936 17,772 938 18,317 35,433 in 6,923 1,742 Stocks 167 640 8,530 2,274 Warrants (Un) .— Allied Artists Pictures Corp_l Allied Chemical Corp (Un»_9 Allied Supermarkets (Un)_l Ailis-Chalwers Mlg (Un)-lO Aluminium Ltd * Aluminum Co of Amer (Un) 1 Amerada petroleum (Un)—• Amer Airlines Inc (Un» 1 Amer Bosch Anna (Un) 2 25,438 6,300 3,305 6,064 1,840 37,973 137,501 36,606 5,625 52.230 8,608 98,005 Amer 2,095 9,667 4,280 2,175 15,648 150 1.815 American Cyanamld (Un).lO American Electronics Corp-1 American Factors (Un)—10 American St Porelgn Power 67.406 69,173 Co'lnc 32,434 41,054 316,183 330 54,416 17,944 2,529 34,111 111,270 2,142 29,921 3,402 48,316 187,130 496,792 Ampex 867 9,055 9.700 2,585 63,660 25,294 3,866 8,014 22,903 20,593 97,062 89,903 12,575 323.563 235 2,980 3,324 2,279 1,834 Corp 1 Amphehol-Borg Electronlcs-1 Anaconda Co (Un) 50 Anthony Pools Inc 1 Archer-Daniels Midland— • Arizona Public Serv Co_2.50 Arkansas-La Gas (Un)—2.50 arrnco Steel Corp (Un)—10 Armour St Co (Del) (Un)_5 Warrants (Un) —* Asnland Oil St Refin (Un)_l Atch T St S Fe Ry (Un)_10 Atlantic Coast Line RR • 45.395 200 4,914 758 11,750 156,628 2,424 9,248 3^013 Atlantic 28.386 8,243 1,000 16,170 200 950 360,110 87,821 17,533 4,932 41,264 52,581 42.493 1.701 905 500 50 5,402 9,383 3,990 1,842 1,071 21,989 19.949 377 5,664 1,802 28.156 1,856. 20,021 61.333 4,212 12,027 19"l53 14,695 1,383 9,154 617 40,201 3,818 59,140 1,735 24,018 1,735 184.519 30,677 454,383 3,168 51,878 32,793 12.024 4,518 941 10 6,388 950 7,292 18,277 193,833 1,325 81,144 8,421 108,020 101,171 2,049,993 f 327 557 305 100 Sale 21% Sale 15% Sate 21% Sale 20% 2 6% Sale 56% Sale 25% Sale 16% 20 V. Sale 6% Sale Sale _ 22 22»/4 Sale 7 Sale 15% Sale 29% Sale 33% 3% 4% 2% 34 Sale 9% Sale 2% 3% 36%° Sale . 275 275 2,872 2,007 30,321 56.320 2,300 2*362 25,230 881 13,250 1,278 21,807 (Un) Feb 28 27 24 May 17 Apr 12 17% 36% 5% 16% 3% Nov 1 I6V2 Nov 29 Sale 15% Sale 16% Sale Sale Sale Sale 55% Nov Nov 23% Sale 20y8 Sale Sale 20% Sale Sale 6% Sale 49% Nov 5 Nov 6 3 40% Sale 43% 22% Sale 42 y« 3% Sale Sale 13% Sale Nov 15 Nov 20 43% Nov 1 30% Nov 15 27% Nov 22 1% Sale Sale 28 55 % Sale 2% Sale Sale 22% Sale 24% Sale — 1% Sale 10 % 1% 1% Sale 1% 22 Sale 16 Va Nov 9 5% Nov 24 29 y8 NOV 20 a 144% Nov 49% Sale 47 y. Sale 47 y. Nov 1 2 1 20% Nov 11% Nov 55% Nov 63% Nov 1% Nov r> 3 23 Jan 3 21 11 28 3 13 4 Nov 30 NOV 27 Nov 17 13% Jan 3 17% Feb 3 9 Oct 18 13 y« Mar 24 4 Feb 8 25 Nov 22 1% Jan 18 91 Jan 17 18 Apr 14 11% Nov 20 47 y8 Nov 1 58 Va Jun 30 9 1% Mar 25% Nov 20 Nov 2 18% Nov 6 11% Nov 20 6 20 20 14 7% 4% Sale Sale 4% 40% Nov 30 4% Nov 1 42 ya NOV 4% NOV 40% Sep 27 39 July 7 z4% Aug 24 lie Sale 23c Sale 28c Sale 37 V4 3% Sale Sale 49 4 Sale ~4% 28c Nov 30 7 51% Nov 9c Feb l 36% Jan 27 Sale 21c Nov 14 45% Nov 28 1 3% Nov 9 20% Nov Sale 1 ... .ft 5 * Brunswick Corp -8 _— com_50c 10 preferred 60c conv preferred 9 Bullock's Inc ft Bunker Hill Co (Un)—2.50 (Un)-l ft • Sale 35% 43% 32% Sale 32 48% "7% ~7 8% 8V« 43 54 V4 12% 16% Sale 43 y4 Sale 52'/. Sale Sale Sale 10 % 17 20 16% Nov 9% 15 20 10 V. Sale 12% Nov 10 11 16 17% 9% 31% 10% Sale 10'/. 12 12% 65% 12% Sale Sale 22 34 27% Sale 22 V. 1.55 4% 23% 39% 10 Canada Dry Corp (Un>_J% Canada Southern Pet Ltd—1 Cdn Homestead Oils Ltd_10c Canadian Pacific Ry (Un) 25 Carrier Corp (Un) 10 Case <fe Co (J I) (Un)_12% Castle & Cooke, Inc 10 Caterpillar Tractor • Ceisnese Corp of America—• Cenco Instruments Corp 1 Cerro Corp (Un) 5 Certnln-teed Prods Corp 1 UNew common wi 1 Chad bourn Gotham Inc 1 Champlin Oil St Ref (Un)-l Charter Oil Co Ltd 1 Chesapeake St Ohio (Un).25 Chicago Mil Sc St Paul St r* c Co common (Un)_* Chicago Rock Island Ac Pacific RR (Un) • 24 Sale ___ 2% 2% Sale Sale 33% Nov 4% 2% Sale 2% 21% % ■'/. WW 23 33 WW • WW | WW . WW Ww" WW 21% Sale Sale 7 Va 44% 36 y» Sale WW 66% Nov WW 1 8 7% Sale Sale 51 38' Sale Sale Sale __ Sale WW WW WW WW * 33% 76% Sale Sale Sale 24% Nov 27 3 Nov 8 . Nov~16 42 Nov .7% NOV 6 7 Nov 3 6% Nov 13 25 Nov 6 Nov~29 40% Apr 4 43% Oct 20 44% Apr 21 78% Jun 5 53% Aug 3 34% July 10 28% Jun 2 29 Oct 23 47% Feb 17 58% May 8 4% Feb 28 2V» May 5 13% Apr 27 27% Aug 2 66% May 8 11% Nov 9 19 Aug 14 5% Aug 29 47% Jan 19 3% May 5 150 y. Aug 29 27 y« Jun 6 • 15% Apr 5 69% May 25 70 Jan 10 1% Jan 13 46 Mar 8 49% Apr 17 15% Apr 19 34c Oct 2 57% Sep 7 6% July 11 22% Jim 8 67% Oct 16 46% Sep 21 43% Nov 9 48% Oct 9 74% Mar 8 17% Mar 22 20% Nov 17 10 y8 Nov 14 16% Jun 28 Nov 29 14% 24% 39% 6% Aug 30 Nov 28 36% 122% 27% 3% 3 9 3 33% Jan 5 6% Oct 12 52% 39% 36% 72% 33% Nov 27 Nov 8 Nov 20 Nov 8 Nov 30 76% Nov 30 6 57% Nov 8 Nov 28 26% Nov 15 . Mar 30 67 2 A Oct 1 Feb 21% Jan a 25 68 64% May 22 6% May 11 27% Sep 18 90 Jan 31 22% Mar 21 Nov 30 26% Nov 13 1 36% Nov 122% Nov 20 6 8 Nov 21 Nov 21 Jan 4 27% Jan 3 1.55 Jan 3 20% Jan 16 10 17 24% Nov 28 39% Nov 29 24% Nov 28 39% Nov 20 7 Nov 27 44 Nov 1 36ys Nov 1 35 ya Nov 3 66% Nov 1 31% Nov 24 67 Va Nov 7 24 4 Feb 8 Sep 22 6 31% Jan . 3 1 a WW WW 68% 1 8% Nov 29 12% Nov 29 Nov 3 WW '/a WW 41 Va ' Nov Nov Oct 7% Jan 13 67 2 Nov 21 17 122% Nov 20 23% Nov 9 WW 12 Nov 15 20% Nov 17 10% Nov 14 Nov 10 21% NOV WW 42% Nov 28 31% Feb 2 44 Feb 1 13 1 1 55% Nov Sale 9 a 10 21 43% Nov 14 56% Nov 7 a 12% Sale Sale 5% 24% Sale Sale 35% 20% 43% Nov 42% Nov 28 42 Nov 6 51% Nov 30 Feb 19% Jan 30 55% Feb 10 35% Jan Nov~21 46 6 Sale Sale 43 3 a 43% Nov Sale 17 15 4% Nov 17 21% Nov 29 a— 17 71% May 23 135 Nov 27 101 % Nov 14 63 Sep 7 27% Apr 17 Oct 25 39% Feb Oct Jun Jan Jan Jan Jan Jan Oct 39% 35% 68 Va 39% 22% 22% 21% 40% 42% 2% 1% 12% 8 2 33'/. Nov 14 11% Nov 9 138 Apr 18 5% May 3 64 May 12 7% Jan 9 21 y. Apr 3 60% Jun 5 3 44% Jan 3% Feb 14 55% Nov 30 1 2'/. Nov 1% Nov 1 12 % Nov 17 a 12 % 17% Sep 25 a 52% Nov 20 2% Nov 30 1% Nov 27 12% Nov 17 2 22% Nov 24 Nov 2 9% NOV 3 14% Nov 27 8 4% Nov 25 Nov 22 Nov 29 32 8 Nov 29 50 32% Nov 29 28% Nov 20 a 2% — ~9% IV. 43% Nov 41% Nov 74% Nov 40 70 Sale 68 V* Nov" 30 12 y« Jan 10 38% Apr 14 12% Jan 3 55% Jan 13 103% Jan 3 65 Jan 3 41% Jan 3 a 40% Oct 17 Jan 6 16% Feb 2 43% Jan 12 22% Nov 13 35% Nov 21 52% NOV 24 6% Nov 30 a _ Nov 21 Nov 64% Nov 29 135 Nov 27 101% Nov 14 59% Nov 13 55 V* Nov 22 Nov 20 1 6 34% Nov Sale 501/4 17 9 121 Nov 25% May 4 49% Mar 21 48% Nov 29 3% Jan 30 36% Nov 29 3 Sep 28 7 30 13 29 20 60 1 2 1 Sale 132 41% Nov 5% Nov Nov 29 99% Nov Sale Sale Sale 121% 65 41% 44% Nov"29 15% Nov 60 103% 9% Nov Nov 29 Sep 28 Sep 29 9 7% Nov 14 35 Nov 16 a 60 12% 21% 39% 6% 29% 23% Nov 14 47% Nov 14 61% Apr 17 40% 4% Broadway-Hale Stores Burlington Industries Burroughs Corp 3% Sale Sale Sale 9 42 Aug 28 34.y« Mar 2 "sale 7.50 (Un) Budget Finance Plan. 38 3 53% Nov 13 22 y« Nov 17 44 V* Nov 1 6% Nov 2 33 Nov 22 Campbell Soup Co (Un)_1.80 12,073 128.950 3,707 69,076 1,561 20,966 2,535 V 17,634 3,952 88,235 79 110% Nov 27 41% » 157,327 2 38% May 17 Sale 8 • Co _ 44% 2.50 19.950 Nov 4 29 Va May 15 40% HCalifornia Packing .58,718 48% Nov 29 20 28 19 yB Oct 2€ 26% Nov 30 56% Nov 30 6 71% Jan 19% Oct 23 15% Jan 3 Nov 27 8 21% Nov 18% Nov 14 46% Nov 21 44% Nov 3 Sale 22% 15% Sep Nov 28 Nov 10 Nov 16 Nov 9 16% Nov 30 Sale Sale 48% 18 21% 28 y. "61% 110% 20 % NOV 1 26% Nov 30 56% Nov 30 94% Nov 13 Sale Sale Sale 35% Sale Sale Sale 75,092 39.945 1,947 20,347 2,050 3,535 47,502 31% 20% 26'/. 57 Va 4 4 2 65 y. Aug 21% Apr 25 iy4 Buttes Gas & Oil Co California Ink Co Ine 9,305 8,972 1.943 Co Borg-Warner Corp -■ (C) & Co Ltd 6% Sale 57% Nov 20 8 15% Apr II Apr 7% Apr Sale Brewer Budd ) R% Nov 24'/. 11% Nov~20 8'/. Nov 27 7% Nov 29 82 Jan 24 5y« Mar 24 8% Apr 7 "1% _1 Chica Oil Corp Stores lnc (Un) Borden . 54 Mar 13 19% Nov 29 Sale 12,642 4,557 12,509 Bolsa Bond Sale 57 Sale Sale 74 "1% ft* 9 — 164.034 257,399 11,935 Sale a— 2 9 8 Nov 6% Nov 15 Nov 30 54 Aug 14 64 55% 10% 61% 3'/a 19% Nov 29 64% Nov 13 8 4% Nov 10% Nov 7 Jan 5 Jan 3 Nov 29 Nov 27 5 % Jan 25 9 % Sep 27 6% Sep 27 4% Jan 12 52 Apr 73% Nov 17 Nov 3 NOV 3 NOV 29 Nov 27 a— Sale ~7 Sale 52 y2 .. 51% Apr $ Bishop Oil Co Black Mammoth Conaol Mining Boeing Company (Un) 330,620 4,579,584 67% 14% 61% 3% NOV 21 64 6 Sale Prices 8 Bestwall Gypsum (Un) Bethlehem Steel (Un) 87,090 ~4% —- n — Prices 60 Yb NOV Hignest Lowest Sale Prices Sale Prices Sale RANGE SINCE JAN. 1 , 60% Nov 1% Nov 2p 40c Benguet Consol (Un) 242,320 123 Refining Co (Un)-10 Atlas Corp common (Un)—1 Warrants (Un) 5* preferred (On) 20 Avco Mfg Corp (Un) 3 Avnet Electronics Corp 5e Baker Oil Tools Inc——1 Buldwln-Llma-H.m tUni-lJ Baldwin Securities (Un)—lc Bait St Ohio RR (Un) 100 Baruch-Foster Corp ftOe Beckman Instruments 1 Beech Aircraft Corp. 1 Bell Intercont'l Corp (Un)-l Bell & Howell Company—• Bendlx Avia'n Corp (On). J 89,657 — (Un) Americ'n-Int'l Alum Corp 25c I Amer Machine & Fdy—1.75 American MARC Inc 60c Amer Motors (Un) 1.66% American Pot Ac Chem • flAmer Radiator 8t Standard Sanitary (Un) 5 Amer Smelt St Ref (Un)— • American Tel Ac Tel 33% Amer Tobacco (Un) 12.50 American Viscose (Un) 25 19,395 — — $T,6co Broadcstg-Paramount Theatres (Un) 1 Amer Can Co (Un)_w_13% American Cement Corp— $1*50 preferred (Un) 26 26.155 96.332 1,806 — — — 1 Alleghany Corp (Un) 17,120 93,464 70,758 13,451 11,285 Bid Ask — — 1960 Highest Sale or Ask __ — 23.453 2,405 Closing Opening or Bid Bid PRICES IN NOVEMBERNov. 30 Lowest Nov. 1 __ 57,950 19,585 40.492 2,032 Par _J November Jan. 1 to Nov. 30 -25 ACF Industries (Un). ACF Wrigley Stores—Name changed to Allied Supermarkets Abbott Laboratories ft Admiral Corp 10% Sale 18% 1 Air Reduction (Un) —• 65% Sale A J Industries 2 Alaska Airlines 1 16,957 56,082 8,051 5,088 Price Jan. 3, 1961 Opening or 1961 $5,000 16,000 Bond Sales- 3,966,909 40,394,292 4,647,766 67,053,262 Pacific Coast Stock Exchange Aggregate Sales 1960 1961 Stock Sales— November (Shares) Jan. 1 to Nov. 30 (Shares) ' 40% Oct 30 Va Feb 22% Jan 9 11 5 55% Sep 22 31% Nov 24 21 56 Jan 31 1 27 Nov 29 July 5 Mar 13 Nov 1 Nov 20 Apr 3 Apr 12 Feb 9 May 22 48% May 19 13% 53% 41% 40%. Mar 21 Jun 5 Aug 29 Aug 15 81 May 2 43% Apr 2" WW WW 22V4 — WW- Admitted to unlisted trading privileges. Sale — WW , 7% WW — 25% — — — Sale Sale — WW ww See page 49 for all other footnotes * 3 3 9 5 76% Nov 30 57% Nov 6 8 Nov 28 32% Jun 16 58 VB Nov 22 7 54% July 21 67% Jan 18 16% Nov 22 WW mi M 16% Nov 20 14 Apr 13 18% Feb 27 26% Nov 26% Nov 14 21 Jan 26'/. Nov 14 56 56% 9 < Nov 4% Jan 22 Jan 1 Apr 4 1A Jun 14 46 PACIFIC COAST STOCK EXCHANGE Aggregate Sales in November Pacific Coast Stock Exchange Shares 78,184 14,939 131,962 32,760 Opening Shares 2,920 Price Jan. STOCKS Since Jan. 1 2,927 768 2,219 4,279 2,121 4,265 692 2,695 4,284 552 426 104 3,735 335 2,135 26,530 4.435 29 5,195 606 3,550 6,086 215 1,721 1,103 2,010 4,271 105 4.401 230 500 3,008 438 2,694 1,580 14,897 4,530 530 17,894 516 607 9,559 4,764 3,074 Chrysler Corporation.. Ask — 7 V* Sale Sale 9% 11,237 26,189 Co (Un) Crestmont Consol Corp Crown Zellerbacn com S4.20 preferred Crucible Steel Co of America (Un) 23,324 31,728 2,303 50.568 1,845 24,181 5,942 20,621 73,509 13,532 28,134 19,967 88,367 41,840 8,516 251,185 7,797 1,725 1,559 lrr,849 8,564 45,078 45,268 • 36 Sale 'mm— 23% Sale mm— — — 1 12,550 37,218 66,208 13.569 11,087 175,524 1,778 .8,454 33,220 61,673 10,100 239,909 1,100 48% Nov 10 — / • — ■ 'mm— — mm— f — TT . — ■ mm— «... —-L- Sale ■ —— .. Sale Sale 11% Sale 474 53 — Sale Sale 9% — 7% Sale Sale 92% _____ —_ . __ — mm— mm' — — — . • ' ■ — ■ ■ — ' ■ — • ' — 8y4 2 1.60 1.80 50c 1 37% Sale 9% 10 Ya -- 9% 8% 2.15 —— 17% Sale Aircraft _• Phonograph (Un) . 5 Emporium Capwell 10 Erie-Lack RR (Un) • Eureka Corp Ltd ($1 or 25c) Exeter Oil Co Ltd "A" 1 Fairbanks 9% 2.35 _ — __ 22% 10% 33 28 11 15 V* Sale 15% 34 Sale 37 % 38% - 7% 15% 39 ■' 232 23% 14 y4 37% Sale 14% 38% Sale - —— — —— ' 1% 25,282 3,628 1,684 3,628 52,512 2,197 71,668 4,916 13,201 272 4,497 ' . 1 729 595 1.503 5,969 8,339 3,335 1,263 4,184 180 11,382 16,903 18,687 3,572 783 5,537 4,884 17,593 8,139 29,628 18,796 21 22 — 34% Sale 149,031 42,156 41,872 35,796 58,680 849 194,090 112,151 695,507 73,569 15,253 41,125 47,552 157,666 17,978 19,653 3,164 2,789 272,781 28,060 18,345 50,089 7,393 519,154 35,727 996 28,231 48,707 468,423 4,056 1,693 1,275 1,932 44,571 24,106 2,637 16,035 512 512 351 3,608 120,065 63,696 50,035 8,683 9,022 318,825 Bearings — 49 "A ~% Nov 15 1574 Nov 22 34% Nov 1 25 y4 Nov 16 22% Nov 1 14% Nov 20 38 V4 Nov 8 36% Nov 30 73% Nov 22 23% Nov 3 232 Nov 1 2174 Nov 2 107% Nov 29 25% 58c 59% Sale 85% 57 Sale ■ — — ■ — — 13 Va 47 Sale 32 y4 Sale 11% 46 55c 56c Sale Sale — 26% Sale Sale — - -, T . — ' -- Sale 142% Nov 8 63% Nov 24 20,726 9,666 2,211 555 990 7,419 40,018 41,440 2,227,884 2,366 5,103 1,356 1,356 29,982 70,954 *19, 50,984 29 Sale 24 V8 — 21 Va 39 37% 31% 47% 38% 10 Sale Sale 23% Sale Nov 10 47% Nov 6 59% Nov 2 23 Nov 3 78 y8 Nov 1 28 y8 Nov 24 11 Nov 6 37 V4 Nov 6 103% Nov 1 8 12% Nov 50% Nov 28 1 22% Nov 48% Nov 14 2434 Nov 20 14 y8 Nov 2 26 y8 Nov 17 73 Nov 6 9% Nov 8 1 96% Nov 33% Nov 21 49% NOV 1 71/s Nov 2 35% Nov 1 63% 12% Sale Sale Sale Sale 41 19 y8 11% 11% 115% 14% 65% 22% Sale Sale 51% Sale Sale 27% Sale 10% Sale 96 y2 Sale Sale Sale Sale 34 Sale 50 Sale 54% Sale Sale 74 y4 1% 41% 8% Sale Sale Gen) Public Serv (Un 1 10c General Public Utll (Un)_2% 10% Sale 8 — 35% Sale 24% Sale __ Telephone St Co 28% Sale 54% Sale- 15% Sale — __ 16% Sale Sale 18% Sale 1 15 Goebel Brewing Co —1 Good Humor Co of Calif_10e Goodrich (B F) <Un ) 10 Goodyear Tire <fe Rubber Sale 3% 17% 13 Ya Sale 18% Sale 70c Sale 1.70 34% Sale 45% 3% 18 Sale Sale 13% Sale Sale 1.60 73 y8 Sale 43% Sale Sale Sale 10 Grace (W R) St Co (Un)__l Grmham-Pntga C«rr» nin)_..l to unlisted 18% 9% 8% 15% 34% Jan Jan Jan 4 3 6 Jan 4 Mar 15 26% May 17 13% Aug 21 16 y4 May 16 21% Mar 16 343/4 Mar 15 Sep 18 15 14 3.00 47 % 62% 8% 8% Sep 26 1.75 Jan 25 32% Aug 1 49% Sep 28 17% Jun 19 8 trading privileges. See page 49 for all other footnotes. Nov 15 14% Oct 23 Jan 3 9 20y4 Mar May 11 12y« Mar 9 34 y4 Jan 27 28 Jan 3 70% May 3 23 4 4 Mar 14 Mar 15 Feb 27 May 4 May 25 Oct 11 4 Mar 17 Apr Apr 18 Nov 29 Feb 28 17% May 12 38% May 2 42 V4 Aug 7 37 13% Jan 30 113% jan 31 16% Jun 34 53 Nov 8 Nov 14 ~9 Nov 13 Nov 1 -ft Nov 1 6 60c Nov 92 Nov 20 687/s Nov 30 8% Nov 28 147% Nov 13 78% Nov Jan 186% Jan 21% Oct 23 99 V4 Sep 20 1 Ya Feb 3 243/4 oct 20 4 44% Jan 4 25% Jan 18 Jan Jan 4 11 4ya July 25 A Jan 12 32c Jan 6 7% Nov 24 131 Ya Jan 12 Jan 20 24 1 36 3 6 3 Apr 27 28% Jan 23 17 10 37 y4 63 % 12 Jan Jan 4 Nov 3 64% Jaii 25 Nov Jan 4 3 6 113/4 May 10 24% May 15 39 Ya S»p 22 34 May 22 51% Nov 20 69 34 86 34% 20% 46% Nov 24 Mar 10 Nov 15 May 5 May 11 May 26 115Va Nov 30 153/4 Nov 21 72 May 8 31 Ye Aug 23 3 543/a NOV 2') Nov 22 9 14 28 Ya Apr 6 8 Aug 7 37% Nov 14 1 32 % Apr 44 % Jun 20 3/ii Nov 30 _ Sep 15% Nov 15 13% Oct 28 % Nov 6 80 Nov 21 113/4 Nov 10 106 Nov 14 34% Nov 17 25 Ya Oct 543/8 Nov 29 37 V2 Nov 60% 8% 69% 31% 2 6 6 89 Ya Nov 17 58 Nov 14 62 3/e Nov 9 15% Nov 22 149% Nov 9 163/g NOV 29 160% Nov 20 56 y4 Nov 21 May Jan Jan Apr 54 a 4 18 14 2% 1.75 78'/a 47% 82% 2% Aug 15 78% Nov 2 133/8 May b 60 y4 Jun 14 4% Apr 10 40% Jan 5% Jan 48y4 Nov 14 2 Nov 20 1.60 Nov 22 73% Nov 10 42 y4 Nov 28 78 Nov 3 2 Nov 27 6 Mar 16 Nov 30 22% Mar 20 4.5 Ya Feb 2 Nov 21 80 18% Jun 9 106 Nov 14 38% S°p 5 Aug 40% Jan 19 Ya Jan 35 3% Nov 24 17% Nov 13 13 Ya Nov 1 41% Nov 13 Apr 3 1 6 3 30 29 3 18 1 3 10 27 25% Nov 14 8 Nov 20 185 Nov 24 6 Jan Oct 10 Oct 26 28 Jan 27 Ya Aug 9 5 % May 16 Apr 12 27 27 27 Nov 28 37% Nov 6 115 Ya Nov 30 15% Nov 21 66% Nov 3 27 17 19 1 90c 6 6 14 1 23 Oct 12 6% Mar 22 Apr 17% Jan 26 15 5 92 213/8 Nov Nov Nov Nov Nov NOV Nov Nov 15 687/8 Nov 30 143/8 Apr 3 3 Jan 26 63% 6 V, 45 Va 211 38% 32 Ya 51% 69 25 86 30% 17 33 2 1 11% Nov 46 Nov 1 3 ie Nov 15 6 7 16 59% Jan 24 Nov 22% 16% 20% 45% 27 y4 8 85% Sep 27 May 251% Nov 32 % May 119 y4 Mar 174 May 30% Jan 65 y4 Apr 34% July 26 May 28% May Nov 21 Nov 17 2riVa Nov 15 a 2.10 • 7 Nov 20 Nov 14 2 10 17 94% Jun 21 Nov Jan 12 May 5 71% Nov 20 11% Nov 24 60 y8- Apr 28 33 V4 Mar 8 62% Nov 29 70 Aug 31 11% Apr 21 66 3/4 Nov 29 4% Jan 51% July 21 90% Jan 6 1 54% Nov 28 5 1 (Un) 47 Nov 24 62 S Co 4674 May 30 2 Nov Nov 1 774 Jan 4 46% Oct 26 26% Jan 19 80 y2 Nov 56 3/4 Nov 1 Glen Alden Corp (Un) 8% Mar 55% Jan 18 27 4% Nov 27 30 Sale 25% 1 Glmbel Brothers (Un) Gladden Products Corp <~siar'd1ng McBean Sr Co Gltdden Sale Sale 33% Sale common 4 14 49 38% Nov 27 Sale Sale 7874 73 Gt'leite II New 24 Jan 39 Nov 7 66% Oct 23 80 % Oct 25 48% Nov 7 24% Nov 21 Nov"li —— Sale Sale 14'/4 27% (Un) Admitted 38 Sale Georgia-Pac Corp (Un)—80c tfGerber Prod Corp—: 5 Getty Oil Co 4 Jan 35 Nov 13 Nov 29 23 % Nov Nov 29 Nov 1 2% Nov 2 62% 27% 39% Electronics Corp (Un)—3% General Tire St Rubber Co (Un) —83 %c . 15 2 3 27 Va Nov 6 60% Nov 20 10 46 _____ — — Gent ral Dynamics Corp 1 Gen Electric Co (Un) B Genl Explor Co of Calif 1 f'.enpral Foods Corp (Uni_* General Mills Inc (Un) 3 uenerai 16y8 Nov 40 y8 27% 23% 15% 38% 38 77 26% 251 % 253/8 my4 85% Nov 1 60% NOV 3 7% Nov 24 Sale Tex__5 5 Corp 21% Nov 8% Nov 12% Nov 22 46 V4 Nov 10 4% NOV 29 A Nov 15 55c Nov 2 2 General Controls Co 7 40% Nov 20 1 53% Nov 21% Nov~29 23% Nov 27 67% " 5 Co of 49% Oct 6 109 V4 Aug 8 90 % Nov 27 27 6 Flintkote Co (The) —5 Florida Power & Light (Un)_* »• iuui Corp Ltd 2.50 FHing Tiger Line Inc 1 lIFood Fair Stores Inc 1 1 ,»n Motor Co 5 Foremost Dairies Inc—... 2 I riden Inc ; 33 %c Eruehauf Trailer Co —. 1 Nov 10% Nov 8 2.35 Nov 13 Nov 28 Sale ' m—m Paper Prod • Firestone Tire & Rub (Un)_* First Charter Financial • General Motors . 12 Nov~29 Sale 6874 73/8 Sale Sale A 36c Board Garrett Corp Gen Amer Oil 7 17% Nov 13 a 1% Sale — Sale 34c 2 1 —; 45 Oct 30 109 % Aug 8 66% Jan 25 9 21 Va Nov 9 13 Nov 10 10 Va Nov 6 8 mm— £New common (Un) 5 Falrchild Stratos (Un) 1 Fansteel Metallurgical (Un 5 Fajgo Oils Ltd n,i » 1 Fibre 38 y8 Nov 17 7 62% Nov 29 65% Nov 20 7 Nov 3 66% Nov 29 92% Nov 1 2OV4N0V 13 Federal-Mogul-Bower 3,187 3 Nov 20 Nov 15 Nov 2 Nov 1 1% 25% 57% Falrchild Camera St Instru¬ ment Corp (Un) 1 Corp renders Corp (Un) 29% Oct 11 9 51% Jan a__ 18 com—1 40 Fa wick . 9Va Apr 14 57 y* Sep 15 58 May 18 20% May 11 16% May 10 23% May 17 42% Apr 30 3 38% Nov a__ Nov 22% Sale — ' . —... M 1V4 26% . ■ Sale - 17% ~ —— — % Sale Sale — Sale 1% 8y4 15% 36% ___ 73% 108 Sale ___ Sale . — 20 V* 17 Sale 28% & Co el Whitney 23% Jan 213/4 Jan 7 48% Nov 17 10 Va Nov 29 10% Nov 8 2.35 Nov 13 34% Nov 1 53% Nov 1 —— ~8% 8 16% 34 Vs 11 11 2.45 10 2.25 Sale Sale Convertible preferred 868 400 -10 10 7% Jan 5 14% Jan 3 32% Sep 29 63 1 3 a .. 10 __ Dome Mines Ltd Dow Chemical Co 5 Dresser Industries 50c du Pont de Nemours <Un)_5 Eastern Air Lines (Un) 1 Eastman Kodak Co (Un)—10 Elder Mines St Devel Ltd—1 El Paso Natural Gas 3 Electric Auto-Lite (Un > 5 Fl< ctric Bond St Sh (Un)—5 Electrical Products Corp 4 Electronics Specialty BOe 10 34% 53% 10% 16% 27 (Un)_ • Dominguez Oil Fields (Un).* Dorr-Oliver Corp com 7% Prelerred 32% 8% Fen — 71% Nov~20 11% Nov 24 8 12 Nov 24 93% Nov 8 16% Nov 29 ■ mm—- ■ — DiGiorgio Fruit Corp 2.50 Disney (Walt) Prod_.—2.50 Ino 4% Feb 13 37% Jan 3 50% Oct 24 a__ i 19% Nov __ Sale — .... NOV 48% Nov Nov~~9 55% 65% 6% 60 Va 92% Sale 6% mm— 39 a mm— — ■ 6% 61 % —- —— 6 90% Nov 27 7 10 Vs Nov 46% Nov ■ mm— 49% Nov " a 63 — __ r 1 45% Nov 29 — — . - a Sale aa_ _ - a g mmmam 10% 47% mm— ' —— — — 45% mi ^ — ' / a " '' — , 387/s Nov '■—mi. aa a—. 47 % ' ' 83% Nov 16 — __ ... • 1 FMC Corp Factor (Max) 93/8 Nov 8 17% Nov 9 38% Nov 15 29% Nov 8 38 y8 Nov 17 35%"Nov 30 Emerson Radio St 2,944 6,370 450 7 55 Nov 10 10% Nov 8 28% Nov 28 36 Va NOV 3 __ _ Sale 9% . Western RR (Un) Douglas 3 Sale Prices I ' 1 Abbey Co Productions 7% Nov 55% Nov 50% Nov 28 9% Nov 21 8% Nov 29 16 V8 Nov 8 Sale Sale Sale Prices Inc— Ilecca Records Inc Deere St Co (Un) Denver St Rio Grande Desilu — 8 Sale Sale 35% 28% 36% m T Nov Sale Prices 45% Nov 29 — |L_ 16% — — 1 Curtlss-Wright Corp <Un)_l 1 9 , —mm Sale Sale 9% 52% 9% 7 — 45% .... 9 Sale 1 5 — mm— 14% Cutiahy Packing Co Publishing Co (Uh)-l Cypress —— —_ 12.50 tUn) 5 Class "A" (Un) Cutter Laboratories Class A common Class B common 53 & — Curtis 128,613 63,526 Criuio Sale Sale RANGE SINCE JAN. 1 Lowest Highest Highest . or Ask Bid — 37% 18~712 2,062 Bid 1 51 Ya 9 9,610 232,109 209 Par Corp -PRICES IN NOVEMBERNov 30 Lowest Sale Closing or Bid Ask Prices 1 . Opening or 25 1,510 2,857 4 137 Oil Nov Cities Service Co (Un)_10 35,599 Clary Corp 1 Cohu Electronics Inc —1 69,512 54,705 Colorado Fuel St Iron 5 38,506 Columbia Broadcast Sys_2.50 83,944 Columbia Gas System (Un) 10. Commercial Solvents (Un)_l 24,393 Commonwealth Edison Co— New common 12 % 3,390 16 5.25% preferred 100 Consol Edison of NY (On).* 39,734 Consolidated Foods Corp— 994 New common 1 Vs 6,260 Consol Nat Gas Co (Un)—10 Consumers Power 5.767 I Un J • Continental Can (Unj 10 79,489 Continental Cop St Steel Industries 2 5,144 20,953 Continental Insur (NY) 5 continental Motors tUnj 71,194 1 continental Oil Co (Un) 59,852 5 Controls Co of America 5 1,129 50c 37,284 SCorn Products 158,879 68,648 38,736 43,315 17,158 45,152 3,645 Christiana 3, 1961 Nov 9 Nov 9 Nov 15 43% Nov 20 Nov 10 Nov 10 Nov 21 Nov 15 Nov 13 8 Nov Nov Jan 4 54% Jan 18 42% July 25 15 Sep 20 97% Feb 7 54 Ya Nov 28 54 Jan 17 2.00 Mar 28 16% Jan 4 9 12% Oct 37 Jan 11 13/4 Sen 18 65c Jan 11 51 Ye Feb 14 34% Jan 3 36% Jan 5 1% Jan 5 55 35 ■ 3 89 Va Nov 17 74 May 24 62'/a Nov 9 Mav 22 160% Nov 20 56% Nov 21 73% July 20 4 Nov 9 21 23% May 11 17% May 16 43% Nov 20 3 May 8 2 85 Mar 30 78'/a Nov 21 47% Nov 15 82% Nov 13 3% Jun 14 Pacific Coast Stock Exchange Af gregate Sales in November Since Jan. 1 Shares Shares Price Jan. 3, Nov. 1 1961 Opening or STOCKS Par Bid Opening or Granite City Steel (Un)_6% 4,108 351 3,086 Great Lakes Chemical 1 Great Northern By (On)—• Great Western Financial 1 Gt Western Producers 60c 39,073 1,230 Greyhound 1% Sale Sale Prices Prices Ask Sale 5% 63% 7% 64% 8 Sale s20 5% 9 6% Nov 28 45% Nov 13 78% NOV 24 48% Nov 10 11 Sale 3% Nov 3 43% Nov 28 67% Nov 13 11% NOV 8 24% Nov 30 Sale RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest 24% 4 2 31% 5% 3 Corp Bid Ask Bid Ask —PRICES IN NOVEMBERNov. 30 Lowest Closing oc Sale 45% Nov 21 9,582 239,774 36,185 43,567 695 91,505 2,120 47 PACIFIC COAST STOCK EXCHANGE December, 1961 52% Jun Jan 18 36 1 6% Nov 28 1% Jan 25 39% July 20 4 3 9% May 8 11 % Nov 26 % Nov 15 «20 Feb 23 5) 78% Nov 24 11% Nov 8 26% May 22 31% Jan 24 Jan Grumman Aircraft 17,628 1,330 Engineering 34 1 (Un) Sale 34% Sale 34 1 37% Nov 13 29% Apr 18 38% July 28 40 % Sale 26% Nov 28 41% Nov 24 35 Nov 27 3 3 27 Sale 26% Nov 28 1 38% Nov 18% Jan 39% 1 18 35 17 Nov Gulf Mobile St Ohio RR 5,636 151,996 7,039 11,189 224 13,530 358 1,246 8,087 304 11,948 1,368 10,912 123,552 22,233 8,278 61,099 67,671 4,470 15.844 1,406 475 5,669 6,348 901 1.035 448 594 115,285 17,023 32.431 8,312 1,995 1,927 146,991 2,593,522 10,075 1.570 127,829 1,924 22,687 1,065 118,570 1,507,465 10,796 5,646 57,539 1,456 140 5,732 19,909 114.274 72,380 1,599 4,357 5,934 4,380 70,013 3,532 25,475 860,437 318 290 30,273 2,028 12,943 24,262 2,074 3,361 8,204 15,251 48,438 64,313 151,836 4,178 140 53,186 58,240 3,571 55,953 4,671 5,679 3,802 1,022 9,856 150 50 20 2,544 697 2,076 69,913 19,583 1,037 1,639 8,216 2,236 12,633 .2,071 ' 17,497 100,798 24.884 23.845 31,261 81,512 8,102 2,713 308,495 12,086 26,898 3,460 54,919 8,483 824 110,178 3,113,257 382 8,429 8,887 32,402 58,732 11,752 11,505 403,453 16,214 25.115 807 22,950 32,701 395,970 2,012 16,385 2,447 20,906 Sale 33 . Sale 12% 7% 7% Sale ■* , 16% Sale 2.50 17% 36 Sale 32% 32% 1 Hewlett-Packard Co Hilton Hotels Corp Sale 2.20 Sale il% Sale Warrants 50c 16% Sale 14% 1 1.90 Home Oil Co Ltd class A .* Homestake Mln'g <Uii>_12% Hor.okaa 8ugar Co (On)—20 uonolulu Oil Corp 10 Howe Sound Co (Un) .1 Hupp Corp (On) 1 7% Sale 8 2.30 10% Electronics Hoffman Holly Oil Co - Idaho Maryl'd Imperial Sale Sale Sale 10% II 8 14 10 66% '5% Sale Sale 1.90 Indus (Un)_l Idaho Power Co Ideal Cement Co i,..nols Central BR Sale 1.65 Bale 1.50 Sale 5 Sale 30 5 — — (Un)—• Sale 42c 10c Western Inland Steel Co (Un) • Interlake Iron Corp (Un)—• lnternat'1 Harvester (Un)—• International Nickel Co of Can Ltd (Un) * Int'l Paper Co (Un) 2.50 Int'l Rectifier Corp 1 Int'l Tel St Tel (Urn • Interstate Power Co 3% Xntex Oil Co 33 %C Jade Oil Co 50c Sale 26c 26c Sale Sale H II 36% 22% 46 1.25 17 % Sale Sale ~7% "7% Lghlln Steel (Un)_10 •forgensen (Earle M) 1 Kaiser Sale 7% 3% 16% Sale Sale 40 9 %c 4 Anuustnes Nov 22 9 2 58% Nov 36% Nov 15 35 Nov 13 2 12 Nov 19% Nov 14 2.45 Nov 14 11% Nov 28 51% Nov 30 12 Nov 14 1 5"% Nov 8 16% Nov 9 8% Nov 17 104% Nov 1.75 Nov 1.40 Nov 28 37 Nov 6 26% Nov 22 45% Nov 9 22c Nov 17 44 % Nov 2 Sale Sale 50% Nov Sale Sale Sale 4 Jones St Kaiser Alum St Chem—33 35 Nov 27 12 % NOV 1 104% NOV 9 58% Nov 2 1 32% Nov 32 % Nov 30 11% NOV 24 1 14% Nov 2.15 Nov 29 10% Nov 7 48 % Nov 9 9 Nov 9 5% Nov 16 15% Nov 29 7% Nov 7 32% Jan 27% Aug 7% Jan A7% Feb 55 July 26% Sep 30% Jan 6% Jan 14% Nov Sale Sale 9 30 9 Sale Kennecott Copper (Un) • Kern County Land Co—2.50 __ _ Kirkeby-Natus Corp 1 Kraiter Corp class A com—1 Kropp Forge Co 33 %c aclede Oas Co (Un) 4 L&rchfleld Corp 1 Lear Inc 50c lehnian Corp (Un) 1 Leslie Salt Co 10 Llbby McNeill St Libby —7 Liggett St Myers Tob'Un) 25 „ _ __ __ 81% 79% Sale Sale 23% 31 % Sale Sale 19% Sale 27% Sale 18% Sale 20% 20% 59% Jan 5 30 Jun 19 17% Sep 26 28 13 1 10 8 45 81% 36% 20% 58% 24% 7% 4% 60% 70% 17 % 27 Sale Sale Sale Sale 67 68 90 Sale 12% Sale 12% Sale Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 28 8 9 33% Nov 10% Nov 10 30 NOV 30 8% Nov 24 a_ 85% Nov 17 80% Nov 29 23% Nov 24 2 7 6 3 6 31% Nov 22 2% Nov 6 a— 53 10% 81% Ling-Temco-Vought (Un)_50c 1 1 M J M St M Oil Co 140 27% Sale Sale 48 16 n Sale Sale Sale 22% 62% Sale 27o (Un)_10c Sale Sale 42c Sale 152 154 45 % Sale 38% 23% Sale Sale 34 68 12% 104% 23% 12% 137% 44% Sale Nov Nov Nov Nov Nov Nov 38% Nov 22% Nov 62 33c Nov Nov Nov a22% Nov 6 6 6 28 10 13 34% Nov Nov 90 13% Nov 110% Nov 1 30 '5% McBryde Sugar Co (Un)—6 McCullough Oil Corp _50c 2% ivicKessou St Bobbins (Un;_9 Meier & Frank Co Inct._10 Mensaco Manufacturing Co_l 27 % 20 36 6% Sale Sale 22 12% 13% 2.00 Sale 14% 4% Sale 15% 5% 1.10 83 Merchants Petroleum Co_25c Merct <5i Co (Un) __16% Merrill-Chapman St Scott (Un ) 12% Ts% 1.20 2.15 Sale _ _ 76% 16% 5% Sale Sale 43 28 % 18% 13% 1% 17 4"% 2.10 Sale Sale 19 % 14% 1 1 29 30 1 2 42c Nov 67 Nov 46% Nov 31% Nov 20 % Nov 15 Nov 2% Nov 44% NOV NOV 30 Nov 27 3 35% Nov 7 25% Nov 33C Sale Sale Sale Sale Sale 19 Nov Nov '3 27 30 15 17 30% Nov 27 13% Nov 22 157% Nov 27 Nov 48 1 38% Nov 30 24% Nov 16 72% Nov 27 67 1 Corp 1 Co (UnL' Marietta Navigat Sale 4 8 Macy Sz Co Inc (RH) t Magna vox Co (Un) aiaisun 87% 1 Inc Lockheed Aircraft Corp Loew's Theatres (Un) none Star Cement (Un) l.orlllard (P) Co (Un) Martin 12% America—1 Lithium Corp oi Litton Industries 20% Nov Oct 10 15 14 13 • - 4 53% Nov 10 Nov 27c Nov 2 47 % Nov 14 1 79% Nov 70% Nov 20% Nov 27% Nov 2% Nov 52% Apr 9 17 1 3 8 18 9 25 26 25 Nov 28 Jun 2 May 2 Jan 6 Oct 18 5 41% Jan 23% Sep 28 4 43% Jan 32 a Kansas Pow St Lt Co(Un) 8% 2 7% Oct 47% Nov 14 76% Nov 21 35 % Nov 20 17% Nov 30 2 52% Nov 24% NOV 13 1 7% Nov 1 3% Nov 58 Nov 3 65% Nov 6 16% Nov 28 Sale 9 Feb z5% Oct 38% Nov 21 2 9 3 16 6 30 ,13 1% Nov 42% Nov 16 % Nov 4% Nov 1.90 Nov 27 1 75% Nov 17 1 27 27 28 6 8 16 13 Nov 27 5% Nov 17' 2.25 Nov 1 86% Nov 17 Nov 29 1.40 30% 25% 33% 22c Jan 20% Jan 7% Jan 1.20 58 61 14 30 Jan Nov Jan 5 11 17 10 3 5 Jan 4 Oct 31 8% Nov 24 43% Feb 15 5 70% Jan 50% Jan 10 18 Jan 18 18% Jan 10 2 % Feb 17 30 Aug 8 6% July 28 17% Jan 13 27 Jan 48% 10 % 81% 23% Jan 12 Jan 3 4 40% 3 Jan Nov 13 Jan 20 Jan 3 Jan 26 Jan 3 Oct 31 Jan 16 25c Feb 8% 87% 26% 16 21% 10 46% Jan 20 30 •» July 12 25 y8 Oct 23 19 Nov 2 6% Jan 24 = 1% Nov 3 35% Oct 2 14% Mar 14 4ye Jan 3 1.10 Jan 10 75% Oct 30 9% Nov 24 11 Sale Nov 2 Nov 10. 70% Nov 22 40 75 Nov 10 Nov 16 3 3 70% Nov 22 "3% 23% Nov~29 37 Nov 9 2% Nov 29 23% Nov 29 40% Now 21 3% Nov 2 4 21% Oct 34% Jan 13 2% Nov 29 li _ Apr 20 24 25 9% Sep 9 8 Nov 27 104% Nov 42 % Apr 9 Nov 15 Oct 12 42% May 21 1.90 Jan a— 50% Jonns-Manvllle Corp (Un)_5 ' 37,917 1.475 1,582 20,365 2.571 2,352 18% • 8% (On)—l 1 Hercules Powder (Un)_2 1/12 Hertz Corp (Un) 1 (On). Co Gulf Oil Corp (On) Hammond Organ Co Hartfleld Stores 9% Jan 5 43 15 30 3.50 12% 53% Mar 22 Mar 21 May 10 Jun 29 Apr 10 Jan 16 13 Feb 14 89% Oct 24 23 Mar 17 11% Apr 21 3% May 15 38% Oct 18 32 % Sep 19 47%-Oct 61c Apr 48% Jun 4 * 2 26% May 22 55 Jun 9 83% Aug 11 38% Oct 11 35 % Apr 61 Apr 25 9% 5% 73 73% 11 li May 18 May 18 Aug 16 Mar 21 May 22 21 % May 25 47% May 18 13% Apr 21 48 Oct 93 May 22 12 80% Nov 29 25% May 31 31 % Nov 22 3% Apr 27 30 Aug 8 8% May 8 28% May 9 34% Nov 27 90 Nov 30 15% Jun 5 110% Nov 17 32% Aug 22 2214 May s 157% Nov 27 51% Aug 17 38% Nov 30 27 % Feb 28 72 %Nov 27 80C -May 12 68 Oct 46% Nov 31% Nov 41 % Mar 15% Oct 3 Jan 46 Apr 17% Apr 7% May 2.90 Jun 20 27 28 2 23 18 13 26 11 9 91 Aug 13 Apr 21 9 Metro-Goldwyn-Mayer 5,627 55.283 699. "19.728 8,673* 27,995 154 358 1,522 31,446 19,222 65,157 2,105 7,715 80 251 2,115 889 2,382 49,180 6,188 8,385 211.112 18,657 227 910 20,951 721 700 3,070 10,687 36.946 201 5.493 2,176 14,149 10,828 8,574 785 740 — 'fit- preferred (Un) National Theatres 5,800 3,395 145,602 27,099 Natomas Companv 3.960 "700 7.945 4.038 36,322 4,131 3«* 11R 274,926 6,837.562 15,750 101,227 2.837 51,123 16/183 129,545 3,156 19.934 61 2,968 190 1.325 (Un) 3% 27 110 (Un) 40% 33% 28% fit preferred 5 <4 at preferred unlisted Sale ~3% ~3% 13% 53% 13% Sale 31% 78% Sale 25 25 27% 12% __ 13% 31% Sale Sale 29% Sale —— , — —— Sale 7% — % % —— 1% i Sale «... 1% 1% 31 31 32 24% 26% 25' 47% 20% Sale 47 Sale Sale 33 30% 26 — See page 49 lor % 1% Sale Sale 45c 'Sale 1.50 Sale 46% trading privileges. ■ 56% Sale Sale 24 % 1% 18 % Sale ____ 47 56c 1.55 22c 1.10 25 y8 24 % 9% mmmrn. __ Sale Sale Sale Sale ____ 22% ___ all 1 25% Nov 59% Nov 22 . 91 __ Nov 29 6% Nov 17 1 7% Nov 24% Nov 6 «... n . 21% Nov __ other footnotes. Nov Nov Nov Nov Nov Nov Nov Nov Nov Nov 20 20 10 6 29 15 3 13 24 6 92% NOV 17 Nov 29 142 20% Nov 10 ' 26% Nov 3 59% Nov 22 a 91 Nov 29 7Mi Nov 3 9% Nov 30 27% Nov 27 -rm_____ 1 % NOV 22 16% Nov 2 46% NOV 1 1 44" Kn» 1.40 Nov 13 1 Nov •1 Nov 22 25% Nov 7 24 % Nov 13 47 31 80% 4Vs 31V* 13% 8 17 6 Nov a— __ r 7 Sale 42% 33% 6 Nov 20 25% 13% 56% 35% Nov 1 78% Nov 1 4 Nov 21 28% Nov 14 Nov 13 2 82% Nov Sale 27% 31 130 42 1% Nov 29 19 Nov 17 48% Nov 6 Nov 3 1.55 Nov 30 Jan 31% Jan 38 Nov 20 27 13% Nov 21 53 % Nov 1 35% Nov 6 39% Nov 25% 53% Nov 10 46 40 Sale Corp..50c Worth Amer Aviation (TTn).l North Amer Tnvest com—-t to 15 Sale 1 Niagara Mohawk Pow (Un)_• Nordon Corp Ltd 1 Norrla Oil Co 1 Norrls-Thermador ~3 1 New Enjr Flee Syst (Un)-l New Tdria Mln St Chem.50c New Park Mining Co 1 N Y Central RR Co (Un)." Sale 27 5 Corp (Un) NnMonal Ovpsum Co (Un>_l National Linen Service 1 National Steel Corp (Un)_10 Admitted Sale — 12% Monsanto Chemical (Un)— 2 Montana-Dakota Utll <Un)_5 Montana Power Co * Montgomery Ward (On)—' Motorola Inc (On)-. 3 Mt Diablo Co 1 Nafl Corporation 1 National Airlines Inc £—1 National Biscuit Co (Un).lO Nafl Cash Register (Un)—5 National City Lines Inc 1 Nafl Distillers St Chemical 89,685 789 Sale 47 72% Monogram Precision Indtxa_l Monolith Portland Cement— Common (Un) 73.669 4,104 Sale 31 % Inc (Un) * Middle South UtiUtles 10 Minnesota Min St Mfg—• Minn Pwr St Lt Co ( Un)—•» Mission Develop Co (Un)—5 Miss River Fuel Corp 10 7,922 358 40 292 4,392 5,962 42 Jan 24 27 Jan 6 Mar 15 44 % Jan 26 33% S-p 6 32 Jan 5 26% July 3 75 Oct 23 3% Jan 4 4 26 Oct 11% Jan 12 72 Jan 4 70% Jan 21 4 18% Oct 12 July 6 Oct 9 Mar 28 Jun 6 6% May 10 28% 13% 57% 37% 42% 34% Aug 28 Nov 20 Aug 22 Apr 11 Oct 9 Feb 28 97 May 16 4% Apr 21 41% Mar 17 16 Aug 4 92% Nov 17 142 Nov 29 25% Mar 3 30% May 11 62% July 14 31 % Aug 18 85 91 Nov 29 9 Apr 18 Oct 30 5% Jan 5% Jan 6 6 13 22 Jan % 1% 15% 39% July 18 Jan 26 July 18 Jan 6 20c 24% NOV 2 56% Nov 29 31 % Nov 28 41% Apr Nov 28 Nov 16 82% 40 % 30% 42 % 25% Jan 13 54% May 2 31 Aug 16 60" 26 25 70 May 8 40% Oct 25 Jan 27 1.05 Jan 16 18 Jan 26 5 29 Sen 27 25 % Oct 27 24 % Aue 24 10% Apr c 27% Nov 27 41 Jun 15 1% May 17 21% Mar 21 48% Aug 10 1.00 Apr 3 1.75 May 10 33% May 15 56% Nov 29 32% Jan 6 27 Jun 6 26% Apr 10 48 PACIFIC COAST STOCK EXCHANGE Aggregate Sales November Since Jan. 1 Pacific Coast Stock Exchange Shares Shares STOCKS 425 1,544 In 563 1,215 19,322 82,224 626,084 9,020 2,653 16,381 4,904 52,657 300 4,701 41,303 3,065 13,506 6,585 101,928 750 236 5,196 3,606 997 65,392 37,975 26,207 195,067 14,367 2,373 99.663 24,452 6,208 669 4,119 1,273 41,692 375 4,498 12,218 15,963 1,301 391 7,625 189,303 3,903 6,092 104,168 10 688 134 _____ 270 5 1,877 187 13,243 15,223 11,590 61,203 51,887 7,612 66,752 200 2,025 7,747 161,666 6 422 10,834 13,963 1,315 57,832 75,439 41,732 13,630 95,998 3,625 44,206 10,769 1,503 62,984 19,981 666 704 Par Price Jan. 3, 1961 Opening or Bid Ask Nov. 1 Opening or Ask Bid —PRICES IN NOVEMBERLowest Nov. 30 Sale Closing or Bid Ask Prices 2% Nov 1 North Amer Royalties Northern Pacific (Un) 5 Northrop Corp Inc 1 Occidental Petrol'm Corp 20c 44 Sale 4% 35% 36% Sale Sale 57% 10% Sale Sale Sale 38% Sale "2.65 "3% 3% 18% 4% Sale Ohio Edison (Un) 15 Ohio Oil Co * Olin Mathieson Chemical 5 Onomea Sugar Co (Un) 20 Outboard Marine Co 30c Owens-Illinois Olass 6.25 93% 14% 14% 38 % 74% 30% 27% 25 10% Nov Nov 38% Nov 39% Nov 28 — 4% Nov 13 2 18% Nov 84% NOV 3 Sale 20% 21 % Sale 20% 13% 21 14 39% Sale Sale 27% 41% 42% 42% 42% 42 99% Sale 31% Sale 28 25% 25% 25% 25% 28% Sale Sale 25% 23% 22% 21 % Sale 24% 25% 24% 23 6% Sale Sale 22% 22 53 89% 129% 86 % 84% 84% 2% 1.60 25% 23% 22% 22% 9% 62% 97 % 165% 88% 2% 26 Sale Sale 93 __ 10 Sale 99% 87 86 Va 3 31% 28 % Sale 31 29 25% 26% 25% 25% 24% 23% 26 1 281/2 Nov 1 25% Nov 25% Nov 13 26 25% Sale 22% Sale Sale 10 16 V3 Apr 12% Oct 38 Va Jan 21 3 25 Nov 23 % Nov 30 9 22% Nov 9 9% Nov 58% Nov 30 22 9% 59 97% 154% 14 Nov Nov Nov 21 Nov 27 Nov 3 23% Nov 22 22% Nov 3 10% Nov 27 62% Nov 1 98% Nov 28 ' '__ 94 89% 91% 91 94 . ____ _ 92% Nov 13 95% a a— __ Nov 28 95 _____ __ ______ 23% Jun 15 18 Mar 3 45 Apr 21 4 107% Nov 32 Va May 29 Nov 27 Aug 16 19 29 16 Nov 21 23 19 23% Nov 22 23% May 23 16% May 12 64% Oct 12 99 May 23 147 Apr 13 95 Nov 28 91% Jun 18 90 Jun 5 26 26 % Oct 25 Jan 25 ' __ 99% Apr 21 5 3 Jun 30 24% Jun 27 22 % Aug 22 22 Jan 10 6% Jan 31 52 % Jan 24 91% Jan 11 133% Jan 19 4 87% Jan 87 Jun 30 4 84 Jan May 15 4% Nov 13 Feb 21 28 10 6 30% Jun 29 27% Jun 29 25 V* Jan 19 25 Jun 27 26% Nov 20 3 Mar 22 44% Aug 14 52 Aug 7 74% Jan 26 26 25 98% Nov 28 99% 2.85 Feb Apr Nov 29 50% Nov 15 17% Oct 24 83% Oct 31 14% Nov 2 43 % Nov 27 107% Nov 16 31% Nov 1 ~ 29 Nov 29 25% Nov 13 91 90 88% 3% Nov 14 98% Nov 93% 92 89 l 2% 49% 66% 19% 2% Nov 7 40% July 24 42 Jan 26 3 4% Jan 3 35% Jan 36% Jan 12 39% Nov 28 29 10 29 29 15 24 7 13 28 93% NOV 29 10 21 Nov 13 % Nov 25% Nov Nov Nov Nov Nov 39 Nov 42% Nov 4% Nov 20% Nov 1 9 6 20% 14% Sale 2% 42% 64% 19% 50% 3 9 48 15% Pacific Gas St Elec com 25 6* first preferred 25 5%* first preferred 25 5* first preferred 25 5% red 1st pfd _ 25 5% red pfd ser A, —25 4.80% red first pfd 25 4.50% redeemable pfd—It 4.36% red 1st pfd 25 Pacific Industries Inc 2 Pacific Lighting Corp com,* $4.75 preferred • $4.75 convertible pfd • $4.50 preferred • $4.40 preferred • $4.36 preferred • Pacific Northern Airlines—1 18% Sale Pacific American Corp 5 Pac Cement St Aggregates—5 Pacific Clay Products 8 Nov 55% Nov Sale Sale 64 Sale Prices 7 42 RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest r 4% 34 Va 1.90 12 2% Feb 7 4% May IX) 1 25% Oct 1.50 Jan 34% Nov 30 3 17 10 Va Nov 6% Nov 7 7 34 % Nov 29 2.00 Nov 15 12% Nov 15 4 1.70 Nov Sale Sale Sale 4% Nov 30 28% Nov Sale Sale 1.80 4% Nov 30 9% Jan 3 7 6% Feb 7 37% Nov 3% 1 Pacific Northwest Bell 28% 11 Telephone Co Oil St Gas Devel—33 %c Pacific Petroleums Ltd 1 Warrants Pacific Tel St Common 14 2/7 6% preferred 10o Pac Packard-Bell Electronlcs_50c Amer World Air (Un)-l Paramount Pictures (Un) 1 Parke Davis & Co —* Penney (J C) Co (Un) 1 Pennsylvania RR Co (Un)_10 Pepsi Cola Co (Un)„:—33%c Pan United Bottlers (Un) 1 Pfizer (Chas) St Co (Un) 33% Phelps Dodge (Un) 12% Phllco Corporation (Un)—3 Phillip Morris St Co (Un)—5 Phillips Petroleum 5 1.70 Sale 31 10% 6 Va Sale 6% 9% 5% 37% Sale 6% — — Sale Sale Sale 142 36 Sale 34 Sale Sale Sale 17% Sale 53 Nov 14% Nov 1 58 18 56% Nov 6 59 14 20% 13 Va ■ «... __ . Sale 39 rr% Sale 14% — — — — — Nov Nov Nov Nov 22 14 30 1 Nov "l3 9 Nov 3 Nov Nov 14 Nov 16 38 Nov 20 8 Nov 14% 22% 60% 38% 28 12% 20% 57% 34 53 22% 17% 48 % 175 25% 22% 85 % 44% 3 Jan 12 12% Nov 28 30% Jaa Nov 10 41 a a Sale Sale 6% Nov 2 60 Mar 17 13% Apr 9% May 5 3 58 18 46% July 19 59 6 Sep 54 % Jan 18 32% Oct 20 17 Apr 11% Jan Pepsi-Cola 40,020 5,299 2,007 13,864 382,928 55,054 24,099 132,891 437 10,878 50,096 25.758 4,631 2,184 UProcter & Gamble (Un)—• 347 6,284 2,903 27,914 Puget Sound Pulp and Timber Co Pullman Inc (Un) 4,840 37,796 Pure Oil 11,287 54,886 115,999 86,409 3,255 4,045 1.205 5,623 I,245 4,342 52,750 Co 3 5 (Un) 28,762 190,760 57.285 459.925 43,943 170,477 URevlon Inc Rexall Drug it Chem 7.905 6,766 7,620 6,159 65.822 —1 1 Reserve Oil St Gas Co- 4,697 5,276 10,640 6,800 11,268 55,432 117,246 91,130 6V4 45% __ Sale 47% Sale Sale ___ __ 22 Sale Sale 53% — 22 21% — 21% Sale Sale 55% — 59% 24% Sale Sale Sale — 22 33% Sale Sale Sale Sale 6% Nov 29 20% 36% Sale 49% 13% 59 Sale 14% Sale 59 14 % 6 7 66% Sale Sale Sale Reynolds Metals (Un) UReynolds Tobacco (Un) 56% 37% Sale Sale 80 13% 18% Sale Sale 1.65 1.70 36% Sale 49 12 3.50 • 5 Manufacturing Co—1 Rhodes Western 25c Rice Ranch Oil Co —1 11 Richfield Oil Corp • Rockwell Stand Corp (Un)_5 lohr Aircraft Corp 1 19% 20 1.20 1.25 27% Sale 5,818 II,575 6,824 3,750 24,259 11,144 120,922 73.292 101,624 47,305 5,130 95,913 685 5,845 20.286 27,929 Safeway Stores Inc 1.66% St Joseph Lead (Un) 10 St Louis-San Fran Ry (Un)_* St Regis Paper Co (Un) 5 33% 47,270 1,935 Ban Diego Gas St Electric, 10 5.60% preferred 20 21% 22% 22 23 22 preferred 20 4%% preferred 20 4.40% preferred 20 San Diego Imperial Corp 1 Sapphire Petroleums Ltd 1 Schenley Indus (Un) 1.40 Scherlng Corp (Un) 1 Scott Paper Co • 19% 20 18% 18% 20 18 20% 18% Sale 20% 19 19 Sale 18% 1,467 2,828 2,252 390 120 ~155 59,279 986 1,330 481,576 1,000 2,590 66,082 931 998 10,182 56.293 21,694 805 805 12,417 6,395 171,005 2,379 411 78,990 36,665 5,746 865 4.176 6,241 68,292 158 9,063 2,393 44,190 32,130 311,930 1,020 959 ____ 218 84,122 Royal Dutch Pet (Un) Ryan Aeronautical Co, 20g * 2.50 Ryder System, Inc S% UNew common wi Seaboard Finance Co Seers Roebuck St Co, Servel Inc (Un) Servomechanisms Inc Sharon Steel Corp (Un), Shell Oil Co 250 10,157 16,779 142,074 210 771 130 250 5,503 4.88% 5,006 4.78% 224 5.820 4.56% -1 preferred ____ 308 3,985 760 28,096 540 3,024 'Un) 4.424 4.48% conv preferred 4.32% preferred4.24% preferred 4.08% preferred _ Admitted to unlisted Sale 13% 11% Apr 59 17 17 17% 16% Sale 7% % % Sale 22 A Sale 44% Jan 36 Oct 72% S p Sale 24 _ 39% Sale Sale 9% 25% 10 Sale 14% 8% ~9% 24% 85 Sale Sale Sale Sale _ 36% Jan Nov 43% NOV 29 36 Nov 23% Nov 9 9 33% Nov 30 23% XT^v 27 20% Nov~13 39 Nov 13 NOV 14 38 22% Nov 24 Nov 16 17% Nov 16% Nov 1 9 2 15 3 24 9 10 3 20 % Jan 11 18 Aug 15 i7» Nov 27 % Nov Nov 66 Nov 130 41% Nov 22% Nov 82 % Nov 12% Nov 10 10% Nov 13 Nov 27 9 39 % Nov 3 17% Nov 7% Jan Nov _i__ 25% Nov 22 20 % Nov 29 a Sale Sale r m Sale 22% 21 a, 2 Nov 22% Nov ■ __ __ m _ . __ ' __ Sale 39 Sale Sale Sale Sale Sale 38% 20% 47 19% Sale 17 38 21% Sale Sale 48% Sale 36% Nov 21 19% Nov 24 46% Nov 2 1 19% Nov •' 24% 23% 24% 56% 21% 22 21% .21% 55 ?n 21% trading privileges. See page 94% Sale 81 Sale 65% 85 25% 24% 88% 82% 22% 21% 20% 25% 25 24% 1 93 49 for Sale 22% 21% 21% all __' 17 . __ Sale 38% 12% ■" 98 92 26 86% 22% 21% 21 Sale ■ __ __ 94 84 Nov 30 23 Nov Nov 1 2 a 25% 93% 24% Nov 16 Sale 23 1 82% Nov 22 % Nov 13 21'/a Nov 14 21 Nov 13 22% 22 other footnotes. ______ 17 Nov 38% Nov 23% Nov 48% Nov 22% Nov 103 Va Nov 84 ' Nov Oct 30 28 17 2 66 Jun 24% Aug a 25% Nov 24 __ 22% Nov 6T 22% Nov 21 21 Nov 13 8 7 28% Apr 18 24% Sep 13 17 Nov 30 45% May 4 31% May 10 48% May 22 22% Nov 28 103 Va Nov 17 34 18 17 16% May 17 36VaOct 9 12% Jan 4 39 Jan 3 15% Jan 6 65 Va Jan 3 30 1 8 86% Nov 30j 23% May 16% Oct 18 25 23 Va Sep 20 Sen 7 2 ' ■ ___ Jan 47% May 2 89% Jan 13 41% Nov 9 21% Aug 15 54% Feb 2 9 12 Jan 8% Jan 20 4 23 % Jan 36% Sep 26 ______ 27 3 4 % Mar 28 28% Nov 21 69% Nov 14 NT-IV 24 130 46% NOV 29 2 5'/a * ■>" 21 Nov 15 93 14% Nov 30 10% Nov 13 28% Nov 28 Nov 15 42 .. Apr Oct 23 25% Mar 29 86 16 3 24 Jun 30 71 % Aug 18 61 % Jun 20 21% Julv 28 21 % Aug 25 20% F»b 24 2 9 18% Aug 2 22% Nov 21 1 May 12 34 % Jun 6 69% Nov 14 130 Oct 18 46% Nov 29 29 % Mar 21 93 Nov 15 20% Apr 3 12% May 12 30% May 18 46% Mar 6 1 22 1 17% Nov 22% Nov 21 4 8 60% Nov 2 34% Jun 20% Oct 11 40% Oct 18 38% Feb 16 23 % Mar 29 21% May 4 18% Mar 30 31% July 24 30% July 25 21% Aug 15 a— Nov 16 Nov 20 Nov 8 50 % May 25 36% Aug 27% May 43% Apr 27 Aug 21% Jan 4 29% Feb 24 16% Jun 27 8 ■ _ 27% 22% 4 22 5 19 22 20 60 % Nov 2 1.70 Nov 28 36% Nov 24 37% Nov 21 22 Nov 51 Sale % Jun 15% NOT 14 19 24% :25 25 Sale Sale 25 25 25 .... Sale Sale 13% Nov 15 9 Nov Nov 27 Nov 13 9 Nov 9 Nov Nov 14 8 NOV 9 65% May 10 24 Aug 31 44% Aug 18 8 Oct 18 52% Nov 1 18% May 11 5 65% Jun 15% Jan 13 84 Aug 18 9 59% Nov 5 56 Jun 88 % Nov 14 23% May 8 20% Mar 30 180 Mar 7 35% Mar 15 6% Nov 29 29% Jan 13 4 10% Jan 3 54 Jan a 25 25 23% 33% 60% 21% Sale ~7% ~8 preferred preferred 129,089 36% 55% . 123,723 21% Sale 21 Sale Sale 20 • —1 Shell Transport & Trading £1 Co Ltd (Un) 1 SSegler Corporation 2 Signal Oil St Gas class A 2 Class B 100 f Simca Automobiles Sinclair Oil Corp 5 Smith-Corona Marchant 5 Mobil Oil (Un) 18 Southeastn Pub Ser Co.lOe 38 So Calif Edison com Original preferred 25 10,788 6,294 13,046 _ 22% 14 60% 14% 74% 59% 41% 88 Va 14% 18% Nov Apr 11 Apr 11 3S% Jun 14 13i Nov 9 16 Jun 1.25 Jan 11 4 37% Oct 27% Jan •;» 6 18% Jan 30 Sep 19 19 Feb 17 13 Oct 24 21% 18 18 8 2 May 15 24% Feb 41% Jun 50% Jan 13 17% Jan 4 58% Nov 14 23 Nov 10 38% Nov 21 6% Nov 2 1 52% Nov 57% Nov 27 22% 2,301 834 3 4 Mar 30 53% Nov 24 64% May 17 5 25% Jun 115% Oct 10 64% Aug 9 100 % Sep 7 21% Oct 27 33 Va Nov -1 31% Sep 27 80 Nov 1 13 Nov 20 16% Nov 21 8 1.60 Nov 3 39% Nov 8 35% Nov 22 % Nov 24 2 31 % Nov 8 20% Nov 1 13% Nov 17% Sale 17 1.65 Nov NOV 24 Apr 8% Apr 6 5% Oct 4 31 Va Jan 3 47% Jan 7 18 Va Feb 4 78% Jan 52% Sep 27 5 78 Jun 16 30 30 3 Nov Nov 14 NOV 14 34% Nov 58% Nov 21 13% Nov 9 66% Nov 30 52% NOV 29 36% Nov 30 Sale Rheem Sale Sale Sale Sale Sale Nov Nov Nov Nov 21% Nov 27 38% Nov 20 51% Nov 29 20% Nov 20 36 % Nov 30 6% 99 33 Va Nov 1 32% Nov 22 52 % 7Va 53% 59% 24% 108% 59% 21% Nov 27 21% 6% 52% 10% 54% 13 % 1 6 Nov Nov 27 1 Nov 3 Nov 3 Nov 2 Nov 6% Nov 45% 58% 21% 108% 55% 93 % ' Sale 36 Sale Sale — 21 33 Va 34% Sale 34 Sale 7 49% 57% — — • Radio Corp of Amer (Un)—• Rayonler Inc 1 Raytheon Co (Un) 5 Reeves Soundcraft Corp—5c Republic Aviation (Un) 1 Republic Corp (Un) 50c Repnb 8teel Corp (Un 10 1.500 Sale 6% 7 2 " 25% Nov 24 71 % Aug 18 86% 22% 22 Va 21% Nov 30 Nov 6 Nov 21 Mar 8 Aggregate Sales in November Since Jan. 1 Shares 4,473 1,355 889 54,615 6,451 79,453 20,833 7,113 17,758 293,420 Pacific Coast Stock Exchange STOCKS Shares 3,285 1,634 590 1,204 45,236 26,394 16,357 363.529 2,360 70,510 6,080 46,096 946 17,488 1,875 13,296 56,927 480,617 106 106 9,280 54,227 62,467 498,644 1,284 9,049 35,185 2,520 526 10.021 5,756 927 1,019 55,933 4,629 1,191 7,442 41,080 49,364 17,808 11.025 Price Jan. 3, Ask 25 29% 30% 30% 25 30 30 % 31 47% 30 % Sale 7% Sale 30% 30 7 20% Sale 27% Southern Calif Petroleum—2 Southern Co (Un) 5 Southern Natural Gaa 7.50 Southern Pacific Co___—• Southern Ry Co (Un) Southwestern Public Ser 5,538 15,970 TXL Oil Corp 4,082 41,902 TelAutograph Corp 37,591 11,562 450,195 1,084 2,820 4,359 1.883 213 4,481 10,124 137 80,000 1,262 58,632 17,561 42,833 111.526 12,261 7,787 25,935 1,595 1,842 23,630 150,367 1,494 254,338 22,953 8,089 2,196 30,700 3,570 1,532 27,812 12,492 152,625 83,487. 13,818 4,521 6,699 5,283 5,695 539 868 72,361 69,952 52.550 2.443 14,284 400 400 7,511 4,276 82,661 37,377 18,672 5,200 5,060 15,475 5,200 3,900 3,555 7,250 988 848 7,888 49.900 22.812 26,231 1,157 14,559 7,905 120,058 5.959 68.152 ,88.449 54,171 10,358 3,236 3,313 17,755 766 4,603 645 13.375 119,086 1,087 31,533 1,767 15,847 13,017 787 2,998 50 9,747 100 300 444 5,190 1,920 86,009 3,102 2,505 2,279 13,173 13,538 808,390 25,347 931 23,663 35,872 163.940 13.475 3,056 28,515 3,864 24,719 684 39,752 175,456 9,465 22% Sale 43% Sale 35 Vb "Sale 41% 54 26% Sale Sale Sale 27% 28% ~4% ~5 259 5,546 2,090 18,655 517 13,057 1,321 2,352 9,767 7,206 39,059 8,506 Sale 50 48% 46% Sale Sale 52% 27% 56% Sale Sale 17 Sale 17% 11% 27'/s 23%.. Sale 27% :Sale 27% Sale Sale 6% 3% 6% j' 21% 23"% 51% Sale Sale 24% Chemical (Un)_—.1 Thompson Ramo WooldridgeS Sale Sale 16% 39% Sale 24% Gas Transmission 5 flTexaco Inc (Un) 12% Texas Eastern Trans .3.50 Texas Gaa Transmission 5 Texas Gulf Sulphur (Un)—• Textron Inc common 50c $1.25 conv preferred.-^* Tenn Sale 11 1 Sale Sale Sale 25 20% 1 10 28 25% Sale 54% 17% Sale Sale Sale SI.20 preferred Tlshman Realty & Const'n_l Trans World Airlines Inc 5 Transamerica Corp com 4%% conv preferred Sale 19 23% Sale ~3% S~ale Sale Union Carbide Corp • Union Klec of Mo (Un)__10 Union Oil Co of Calif 25 Union Pac Ry Co (Un) 10 Union Sugar Co 8 United Air Lines Inc__ 10 United Aircraft Corp (Un)_5 United Canso Oil <fe Gas 1 United Corp (Del) (Un) 1 Sale 127% 57% Sale 63% Sale Sale 15% 16% 17% Sale Sale Sale 36 45 Sale Sale Sale 44 Sale 1% 1% 39% 43% 27% Sale 15 35% 37% 51 Sale Sale — Upjohn Company (Un) 1 Utah-Idaho Sugar Co (Un)_5 (Un)_l 1 Comptometer Corp—1 Victor Equipment Co 1 Virginia-Carolina ChemlcaL.* Vons Grocery Co 1 Wailuku Sugar (Un) 20 Warner Bros Pict (Un) 5 Washington Water Power_« Westates Petrol common 1 5* preferred ; 10 West Coast Life Ins (Un)_S Western Air Lines 1 Western Bancorporatlon 2 Western Pacific RR Co 1 Western Union Tel (Un)_2% Westlnghouse Air Brake Company (Un) m Basin Oil Exploration (Un) Wilson St Co Inc —• Woolworth (F W) (Un)—10 Worthlngton Corp (Un) 10 Youngstown Sheet Ac Company (Un) Zenith Radio SNew common wi Sale Sale Sale Sale Sale 4 % — — — 47% — 54% — — Sale Sale 39 31 59% 76% 45% Sale Sale Sale 76% Nov 16 21% Nov 30 13% Nov 14 9 2 3 2 16 15 16% Sep 33 Vb July 19 Vb Jan 21% Jan Nov 24 23% Nov 20 25% Nov 28 28% Nov 20 28 39% Nov 21 Nov 14 8 3 Nov 22 347a Nov 13 126% Nov 8 50% Nov 28 57% Nov 1 130% Nov 16 51% Nov 20 63% Nov 29 36% 18% 39 46 Nov 21 16% Nov 1 36 Nov 1 43% Nov 17 Nov .9% 7 65% 24 Vb 38 3 Nov Nov Nov Nov 3% Nov 7 ~1~5 29 3 27 16 20 Nov 20 66% Nov 26 Nov 41% Nov 3% Nov 4% Nov 29 28 2 16 16 1 A Nov 16 4 4 7 31 29 3 2 4 28% May 8 24 % May 31 27% Apr 17 20% May 15 9 3 54% Apr 20 Sep 13 July 18 Jan Jan Jan Jan Jan Jan 14 Aug 35 V, Jan 37% Jan 1 Mar 7% Jan Nov 15 Nov 7 122 39% 43% 27% Nov 7 Nov 24 Nov Nov 28 59% Aug 18 19 % Jun 14 40 Nov 24 27% Aug 9 29% Apr 3 28% Nov 20 49% May 10 82 Feb 17 39% Nov 21 26 45% Nov 29 134 Aug 25 4 July 25 51% Nov 14 43% Nov 17 126 2.60 37% 25 4 Nov 3 51% NOV 14 43% Nov 17 2 21% Nov 30 21% May 9 30% Oct 20 45% Nov 29 2 Nov 27 Jun 21 48% Mar 1 9 1330 r Nov 27 Nov Sep Feb 24 Feb 8 Nov 9 Nov 21 Sep 21 Apr 4 32% Apr 4 29 Jun 9 21% Jan 6 15% Jan 11 Nov 27 3 26% Jan 6 Nov 34% 60% 97% 73% 13% 40% 12 21 37% Oct 55 Jun 25 Jan 18% Oct 41 % Nov 15 6 66 7/s Nov 20 23% 20% 12 % 39% Nov 28 15 Sep 22 10% Nov 28 21% Sep 29 17% NOV 16 40 Sep 25 48% Oct 4 2 4 10 16 Oct 11 Oct 12 Nov 9 34% May 15 20% May 15 56% Apr 25 84% NOV 2 65% May 4 49% Apr 10 58% Feb 8 2 39 Vb Oct 20 26 Nov 28 55% Nov 29 24 89 Nov 21 6% Aug 30 40% Jan 3 52% Oct 31 26 % Jan 3 17 Nov 1 46% Oct 6 68% Jan 5 53% Jan 6 7 Jan 6 22% Oct 4 18"% Jan 4 23% Jan 3 3% Jan 17 1170 Oct 9 8 6 9 Nov Nov 18 1 28 May Feb Aug Nov May 32 31% 18% 61% 47% 29% 61 35% 143 May 19 51% Nov 20 63% Nov 29 13 3 17 3 11 3 Oct 5 37 18% Nov 24 51% May 15 3 55% Aug 21 9 8 7 1% ADr 9% Mar 15 65% Nov 29 17% Jan 3 33 Mar 28 3 Nov 16 3% Nov 16 % Nov 16 66% Nov 29 29 Aug 3 41% Nov 27 5 Jan 10 4% Nov 20 1% Jan 6 Sale . |tl — — i Sale 77 % 45% Sale *••» __ | __ __ ~7% ~8% 47% 43% 26% 33% Vale r Sale 11% Sale 26 54% 10% ~i% ~8% Sale • ' _ 34% 35 . . 22 18 . l>t Sale 26% n _ 41% 1.10 6% % 51% 53% 1.55 Sale Sale 1.65 6% 53% 1 55 * tt r-r ammm „ mmmm mmmm ,u 28% 47% 8c Sale 39% 10c Vale — Vale — 14c Sale ^ __ iT| , — «*•> 18% Jan 21% „ Nov 17 Nov 28 Nov 29 Nov 29 79% Nov 9 46% Nov 14 33 Y, Nov 9 Nov 2 63 Nov Nov 3 2 15% Nov 20 33% Nov 6 8 Nov 27 a mmmmZrnmmm— 28% Nov 17 35 26% Nov 10 20% Nov 7 20% Nov 7 a 28 4 38% Oct 20 15% Nov 20 25% Jan 26 34 Jun 10 Sale 6% Nov 1 Nov 2 20% Nov 3 39% Nov 2 28% Nov 16 38% Nov 29 6 V, Nov 8 65 Nov 24 22% 44% 29% 42% Nov 13 Nov 28 Nov 21 Nov 15 24% July 18 38% Nov 29 Sale Sale Sale 24% Nov 29 38 Nov 22 43 Vb Nov 30 26% Nov 15 41 Nov 10 45% Nov 22 22% Jan 12c 14c Nov 45% Nov 1 8 8c Jan 5 43% Oct 27 90y« Nov 17 53 Nov 13 67% Feb 1 51% Mar 23 - Sale „ — 24% 39% 43% 12c mmmm mmmm mmmm — -- 55 Nov 45% Nov 83 Nov 52% Nov 3 8 8 10 ' July 18 29% May 2 76% Apr 27 18% Oct 30 35 Aug 31 40 Mar 15 21 Aug 22 93 Sep 12 63% May 3 1.85 May 2 4 11 Jan 12 Jan 17 19% Jan 4 27 Jan 13 •*•• Nov 10 Apr 14 20 July 28 52% Jan 20 42 1.00 6 32 52% nov 9 1.75 Nov 13 2 63 69 10 28% Oct 31 51% Nov 16 1.45 Nov Oct 27 91% May 17 48% Apr 11 61 % Jan 3 24% Oct 24 54 Sale •ms mmmm [M — — 6% 63 — — •— 22% Nov 47% Nov 13 17% Nov 9 41 75% 44% 27% 57% 51% 8% Sale 50% 42% Sale 6% 41 Nov 10 54% Nov 27 10 Nov 27 Jan 10 75% Oct 25 31 Jan 3 27% Nov 29 34% Jan 26 49% Feb 28 8 Apr 27 1% Nov 30 19% Nov 24 47% Nov 1 57% Nov 10 a__ mmmm. , , Sale A . _ l7/, Nov 30 19% Nov 24 53% May 2 63% Aug 14 1% Jan 1% Nov 28 15% Nov 14 46% Nov 21 54% Nov 1 a - „.. 28% 11 9% Jan 3 44% Mar 28 47 Jan 4 42% Nov 28 18% Sale Sale Sale 16% Jan Jan 4 38 Nov 22 43 Vb Nov 30 6% Apr 14 Nov 24 29% May 12 44% Nov 28 29% Nov 21 53% Apr 4 65 29% Aug 23 49% Jan 9 56 Jun 5 21c Apr 6 7 90% Nov 17 61 Jun 16 51% July . Nov 13 95% Nov • 1 1 1 21 45 Sale Prices 21% Nov 15 Sale Tube (Un) 51% Nov 27 48% Nov 30 53% Nov 14 39% Nov 28 1 84% Nov 37% Nov 10 Sale Sale 1% ~9%. 10c (Un) 84% NOV—1L 6 9 1330 Nov 42% NOV 17 9 2 53% Jan 4 4% Nov 21 47 Jan -5 a ~3 Victor Westlnghouse Electrlc__6.25 Wheeling Steel Corp (Uni-iO 8% Feb 10 Nov 21 5% Nov 30 Nov 30 55 1% 65% 24% — 34% Nov: 9 3 Sale United Financial Corp of California • United Fruit Co (Un) • United Gas Corp (Un) 10 United Industrial Corp com 1 Series A conv pfd 8.50 Warrants United Park City Mines Co (Un) 1 U S Industries Inc 1 U S Plywood Corp 1 U 8 Rubber Co (Un) 5 U S Smelting & Refining & Mining Co (Un) 50 U 8 Steel Corp 16% Unlver Consol Oil Co 10 Universal Match 2.50 Universal Oil Prods (Un)—1 9 9 89 36 1%, 17% 27 20 2 32 3 Jan 12 Jan 25 9 25% Nov 14 y8 Nov Nov 40 2 9 ~3% Nov 50% Nov 41% Nov Sale 3% Sale 50% 25 20% Jan JAN. 1 Highest 64% Apr Jan 4 July 27 " Jan 30 Jan 3 Oct 5 50% Jan 18 a__ "2% "3V4 Oil Si Gas 80c Trt-Contlnental Corp (Un)_l Warrants (Un) Twentieth Century-Pox Film Corp (Un) 1 Sale 43% Sale 26% 2 100 Trlco Vanadium Corp of Am Yarlan Associates Sale 12 61% Nov 45% Nov 28% Nov 58% Nov 35 % Nov 3 3 10. 13 14 16 9 50% 97% Nov 73 V* Nov 21 9 12 Vb Nov 27% Nov 29 26% Nov 15 28% Nov 24 Nov 27 9 18 10% 23% 50% Thiokol Thrlftlmart Inc Tidewater Oil Co com 15 6 8 1330 NOV 39% Nov 1 (Un)_ Sale 8 Nov Nov Nov 28 1 Nov Nov 13 1 16% Nov 39% Nov 8 22 Nov 3 1 24% Nov 9 28% Nov 38% NOV 13 6 66 7/b Nov 33 V* Nov 3 1 19 Nov 1 23% Nov 20% Nov 27 11 Nov 27 41% Nov 16 Sale Sale 29% 29% 7% 47% 41% 31% Nov 21 31 4% Nov 21 18 Sale 10% Sale 7% Sale Prices 2 6 13 27 8 22 49% Nov 84% Nov 48% Nov 46% Nov 52% Nov 36 % Nov 17* Nov 47% Nov 97% Nov 68% Nov 10% Nov 25% Nov 25% Nov 27% Nov 6% No v Sale 48% Nov RANGE SINCE Lowest i. Sale Prices Highest 34% Nov 22% Nov 30 12% Nov 28 34% Nov 2 87% Nov 15 Sale Sale 5% 55 Nov 44% Nov 26 % Nov 56% Nov Sale Sale 23 14 Sale Williston 52,300 1,927.727 14% Sale 47% Brands (Un) • UStandard Metals Corp 3c Standard Oil Calif com_6V4 $3.30 conv preferred * Standard Oil Co (Ind) 25 Stand Oil Co (N J) (Un)__7 Stand Oil Co (Ohio) (Un)_10 Stanley Warner Corp (Un)_5 Statham Instruments Inc—1 Stauffer Chemical 5 Sterling Drug Inc (Un) 5 Stone & Webster Inc (Un)_l 582 103.747 Sale Sale 21% Standard 23,256 3,785 7,826 4.362 295 3,994 Sale 12% 1 Sperry-Rand Corp (Un)_50c Warrants (Un) — Spiegel Inc _. * 30% Nov 30 % Nov 30% 31 % Sale 59 14% • 112 15,932 Ask Bid —PRICES IN NOVEMBERNov. 30 Lowest Closing or Sale Bid Ask Prices Bid 1,983 32,727 58.071 19,232 Opening or Opening or Far Southern Cajlf Gas Co— oft series A preferred 6% preferred Nov. 1 1961 Studebaker-Packard (Un) -1 HSuburban Gas (Cal) 1 Suburban Propane Gaa 1 Sunray Mld-Cont Oil 1 Sunaet Interna'l Petroleum-1 Superior Oil Co (Calif) 25 Swift Si Co (Un) 25 651,623 75,356 56,203 92,787 384,436 49 PACIFIC COAST STOCK EXCHANGE December, 1961 mmmm — — — — 77% Sale 2 103 191 % Nov 63 % Nov 2 195% Nov 2 81 Nov 28 Nov 9 190 Nov 10 8 94 Jan 6 99% Jan 10 63% Nov 114% May 22 198 Oct 31 2 81 132% Oct 11 102% Aug 31 190 9 100 Nov 28 BONDS 175 - $4,100 $14,100 1.000 1,000 1,000 Occidental Pet 6%s debs 1976 Shell Oil Co 4%% debs. 1986 U S Treasury 2V2% deb_'61 __ — split — — — — — 100 - rrYji.11 Nov 9 — mm 100 r- r—r Nov 9 100 Nov Nov 16 102% Aug 31 Nov stock dividend was paid during year 1961. The volume and the range shown here Is simply the primary market of which Is on the New York Stock Exchange or the American Stock 1961, the details of the basis of exchange can be found In the footnote on paee 29 or 39 to unlist'd privileges, x Ex-dlvldend. y Ex-stock dividend, z Ex-llquldatlng distribution. •No par value. tThis Issue was either or a the trading and the range for the new shares. ^Thls Issue, Exchahge, was either split or exchanged during the year of this record, a Odd-lot sales, r Cash sales. (Un) Admitted —— M| . 9 50 Boston Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE Stock Sales— November (Shares) Aggregate Sales In Since November Jan. 1 Shares Boston 1,008 7,397 65,526 20,159 2,062 225,257 18,702 3,541 Boston Edison Boston Garden-Arena 190 383 5% 628 710 115 1 75 8,287 148,067 24,731 2,678 10,349 2,686 2,678 2,073 2,544 875 =3,225 1 14% 15% 52% 16% Sale 45% 87 1% 70 104% 20.37 % 1% 35 20 39 25 133/4 73 Sale Sale 113 Sale 21.09 Nov 72% Nov 141 % Nov 53% Nov 28% Nov 123/4 Sale 3% 3% ~2 393/4 14% 29% 1% 56 Va 50 25% 2% 2.50 43 Va Sale Sale 12 Sale Sale Sale 8c 27% 50 3/8 Sale Sale 25 2 Sale 102% 109 % 2% 70 74 Sale Sale 30 3 Va 1% Sale 393/4 17% 32 72% Sale Sale 30 2% 32 4 1% 542 12,482 95,630 20,477 6,081 545 17 5,469 236 647 1,508 4,599 6,410 43,667 x Ex-dividend, 28% Westlnghouse y Electric 76% 11% 47% _6.25 Sale Sale 38 Sale Sale Sale 26 % 70 • — 293/4 53% 35% 37% 17% 58% 46% 253/4 United Fruit Co • United Shoe Machinery—21 U S Rubber Co 5 U S Smelt Ref g & Me Co 50 Vermont & Mass Ry Co 100 Waldorf System Inc • 1 13 6 1 20 22 2i.09 Nov 56% 34 67 % 46 % 57 Va 52% Sale . 68 % Sale 58 48 Sale 593/4 Sale 253/4 64 30 NOV 28 85% NOV 15 12% 15% 24% 111% 13 9 Nov 20 1 22% Nov 102% Nov 20 113/4 Nov 2 7c Nov 15 8 24% Nov 47 % Nov 1 Nov 9 Nov 8 Nov 9 Nov 13 Nov 21 9c Nov 10 28 Nov 28 51% Nov 27 15 69% 39% 14% 29% Nov 14 Nov 1 NOV 2 Nov 9 3 72% Nov 42 Va Nov 15 18 Nov 20 32 Nov 22 9 1% Nov 9 52% Nov 30 59 Va Nov 34 43 74 9 l 423/4 673/4 24 Va 65 Va 60% Sale % 68 13 80Va Nov 21 165% Nov 29 563/4 Nov 21 2% 1% Nov Sale -: 8,956 1,222 3 6 2% 70 Drug St Chemical _1 -1 2 % Nov 2 38% Nov 6 25 Nov 9 14 Va Nov 16 74 Va Nov 21 115 3/s Nov 30 12% Nov 15 23 ' 2.515 67 % Nov 103% Nov 12% 16% Sale 111% 118 11% Sale 9c 13c. Sale 24% 47 Ya Sale • Shawmut Association Stone St Webster Inc Stop St Shop. Torrington Co (The) 11% Nov 1294 — — 100 5 9 Nov 22 Nov 3 23% Nov 22 Sale Sale Sale Sale ■ 8 70c 35 15% 22% 73 43 Vs 11% Jan 17 Oct 11 Jan 27 49% Nov 28 89 Jun 12 12% Sale 3 Mar 15 29% Jan 81% Jan 17 40% 134 % 67 5% 5% 49% Nov 28 87% Nov 13 18 Sale 9c Sale 3 Jan 44% Nov 86% Nov 79% Nov 7c 22% JJI 44 Sale 89 88% Sale 12% ■ 102% Jan 49 % Sep 26 13% Jan 17 803/4 11% . 34% May 11 21% Mar 22 135% Nov 27 65 % May 22 138% Mar 1 90% Nov 29 9 Apr 5 5% Jan 27 Sale Sale 1 , 2 21% Jun 12 58% May 17 22% May 25 Sale —, ,L Oct 16% Nov 30 73 % Nov 27 42 1 Nov 8 15% Nov 54 % NOV 13 16% Nov 30 79% ' ,| 6% Nov 17 70% Nov 29% . ■ 90% Nov 29 35 15 Sale 110 —— 24 Sale Prices 9 Nov 20 Nov 3 50% Nov 24 15 % Nov 2 _' 21.03 Sale Sale 74% 141% ■ 16% 17% 22% ,.t 3 5% Nov 29 22 % 5 Company . 78% 164% 55% 29% __ 25 Folding Machine ' 49 % 1% 40 27 14 Sale Sale 23% 11% Sale 19.08 Sale Sale 64% • Olln-Mathleson Chemical Pennsylvania RR Qulncy Mining Co 5,692 42,093 14% Sale 16 35 Sale Sale 1 50c - 14,534 287 1 88 % Reece Recall 35 Sale 54 30 73% Hartford RR Northern RR (N H) 5,095 3,720 5 Narragansett Rac'g Assn 1,216 •1,623 73% 60c 40 22 % 12 17.55 27% Nov 30 20 Nov 9 135% Nov 27 52 % Nov 22 82% Nov 6 31 100 1 5 Sale 44% 50% Sale 90% 70% 86% National Service Cos 1 New England Elec System 1 New England Tel St Tel 20 New York New Haven St 1,359 686 14 Sale Prices ' Sale Lone Star Cement Corp 10 Maine Cent RR 5% pfd_100 1,301 11,095 20,473 1,202 2,973 121 50 , • 5 Nov 3 Nov 30 Nov 1 Nov 1 —- 14% 52% 15% - 100 100 _ 68 42 30% Lamson Corp Delaware 39,294 ' ■— 81% Loew'g Boston Theatre 83,966 47 51% 100 w Sale 6 29% preferred B New common 13,771 83,259 82% .100 preferred Island Creek Coal Co Kennecott Copper 270 •_ 5 5 Sale • • 58 5% pfd adjustment 397 - 51 First National Stores Ford Motor Co General Capital Corp General Electric Co Gillette Company 4,025 13,176 Sale 25% 16% 120% 47% 1960 5,042,094 RANGE SINCE JAN. 1 Lowest Highest Prices " 13% 51% 6% 20,947 25 88 1,183 55 100 Eastern Massachusetts 8treet By— Common 6* 1st pfd series A 1,206 9,106 56,076 72,648 47 % Sale Sale Sale Sale 1961 5,759,850 Highest Prices Ask 27% 16 % 131% 49% Sale Sale _ 13% 50% 13% 4%% 8,471 1,615 210 824 3,088 6,679 _ Bid 26% 17% 121% Sale Sale Eastern Gas St Fuel Assoc— Common 10 13,070 397 40 preferred 26 44 V. 137 139 67 % Sale -• • Copper Range Co 7,928 355 103% or Ask Bid Sale Sale 18 Boston Personal Prop Trust. • Boston St Providence RR.100 Calumet St Hecla 5 Cities Service Co 10 4,328 11,082 850 579 —- Opening or Ask 27% 25 Boston & Maine RK com 87996 245 113 Bid -PRICES IN NOVEMBERLowest Nov. 30 Sale Closing or Nov. 1 Opening Par American Agric Chemical—• American Motors 1.66% American Tel St Tel 33% Anaconda Co : 50 Boston St Albany RR—_100 20~641 7,382 :3,473 1961 Stock Sales— Jan. 1 to Nov. 30 (Shares). Price Jan. 3, STOCKS 9,232 202 1960 447,523 Stock Exchange Shares 1~602 1961 534,577 Sale 54% Sale 55% 54% Sale 543/4 383,4 39% 39 39% 12 % 70 9% 72 10 Va 70% 9% 10 Vs Sale 39% Sale 39 Sale Nov 1 2 67 % Nov 45% Nov 3 57 Nov 14 23% NOV 28 68 Feb 3 17 Nov 21 Nov 30 Nov 13 Nov 21 Nov 29 Nov 21 May 18 83% May 16 16% Mar 13 15 22 20 9 Nov 20 Oct 26 102% Nov 20 11V. Jun 8 5c Feb 17 21% Jan 5 40 Jan 3 1% 69% 37% 11% July 20 Nov 14 Oct 30 Jan 3 28 Feb 10 1% Mar 6 43 Va Jan 3 29% Jan 11 Jan 4 34% Jan 37% Jan 17% Jan 4 4 4 16 3 6 14 8 67% Nov 29 54% Jan 46% Jan 263/4 Jan 68 Nov 9% Nov 38 Nov 22 lOVa Nov 14 41 Va Nov 27 . 74% 115% 21.09 80 Va 165% 563/4 30% 12% Nov 57% Nov 9 41 Nov 21 70% Nov 24 14 8 Nov 22 48 223/4 Sep 15 10% Feb 17 49 % Jan 4 63% Jan 4 19.00 July 18 60% May 2 87% Jan 4 53% Nov 20 22 % Jan 4 4 73% Jan Mar 30 2% Nov 2 Apr 26 30% Apr 26 18% May 1 July 12 53 13 Nov 30 65 4 Nov 29 59% Nov 21 26% Nov 3 Nov 9s/a Nov 38 50c 35 73% Nov 27 13 Nov 20 Oct 27 Nov 48 63% Nov 1 2 55% Nov 36% Nov 10 50% Jan 35 14 Jan 9 27% Feb 28 115 Apr 12 14% Feb 7 16c Jun 23 28 Nov 28 57% Apr 19 4 74 Mar 1 Mar 15 51% Aug 17 18 36 Nov 20 Apr 10 3% Jun 16 59% Nov 9 43 74 Nov 29 Nov 13 65% Apr 11 60% Sep 12 29 V. Aug 4 76 Mar 24 64% Aug 11 41 Nov 21 76% Feb 24 14 Mar 13 49% Jan 10 Ex-rights. Pittsburgh Stock Exchange Monthly and Yearly Record Stock Sales— November Aggregate Sales in Since November Jan. 1 Shares Shares 420 5,426 10,156 1,748 6,104 326 352 646 718 10,078 1,976 1,744 67,431 1,652 271 19.864 6,638 858 4,720 11,823 23,880 20 1,130 20,155 1,358 4,387 1,800 170 332 262 5,640 183,017 30 50 1,301 1,951 14,523 1,009 7,293 11,179 6.744 3.627 75,582 31,433 466 1,258 691 281 534 ~ 24 (Shares) RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE 1961 1960 Stock Sales— 82,304 50,629 Jan. 1 to Nov. 30 (Shares) Pittsburgh Stock Exchange Par Allegheny Ludlum Steel Apollo Industries Inc. Armstrong Cork Co — ■RlRW-WnriT — McKlnney Mfg Co Corp Pittsburgh Brewing 25% $2.50 conv preferred 1 Pittsburgh Forglngs Co_ Pittsburgh Plate Glass-__10 Plymouth Oil Corp 5 Rockwell-Standard Corp_ 5 Screw & Bolt Corp of Amer 1 1 Seeburg (The) Corp United Engineering St Fdy 5 . delivery sale, r — 10 S 25 Cash Sale 16 Sale 17 Sale Sale 32% Sale 6% 5% Sale ' , . m. ma 50c 29 13 4% Sale 37 — __ 69% ~8 11% Nov 1 Sale 32% Sale 31 % Nov 16 6 34 Nov 8 48 % Nov 16 — 6% —. • __ 65c — 10 Sale Sale 5 Va Nov 20 5Va 38 —— . Sale Sale 65% 35% 5% ,r Sale Sale Sale Sale 65 35 __ Sale _ - — ■ 22% Sale 49 Sale sale, x 60c Nov 20 Nov 20 Nov 8 42% Nov 29 10 Nov ~6 Nov~~l 8 ———— 14 V4 Nov 21 63% Nov 30 2 30% Nov 34% Nov 16 5% Nov 27 23% Nov 2 20 Ya Nov 8 _ ____. 14% Nov 68% Nov 35 Nov 36% Nov 6 »/4 Nov 26% Nov 20% Nov 21 9 30 9 6 22 22 Sale- 25 Sale Sale . 25 39% Ex-dividend, _ 30% Nov" 14 24 Va Nov 28 39 Sale 38 ' ' 51% Nov 30 32 102 ' ——. ' • Nov Nov 75c Sale T,„ ' Nov 102 55c „.. —. 45% 43 % 23 % 102 2 6 Nov 20 50c Nov 14 38% Nov 10 1 9% Nov - 1% _ Sale Sale Sale Sale 51% 28% — 75C 6 38 . 10 • 55c '• 31 „ Nov Nov . Sale Nov Nov 3 1 1 9 10 9% 1 Nov 10 Nov Sale —. 14 46% 19% 72% 35% 29% 11 23% 23% 98% 102 mmmm 100 65c 30% Nov 8 15 % Nov 28 71 % Nov 8 32% Nov 30 28% Nov 1' 43 Sale ' ■ __ Sale Prices Prices 32% - • 86 Sale or Ask 45% 20% .IM_. 1 Vanadium Alloys 8teel Co_5 Bid ■ - U 8 Glass St Cham Corp Closing 5% 11% Sale _ 1 25 com. Westlnghouse El Corp 8% 6% 9% or — — y ' — — Ex-rlghts. —— Nov 22 1960 72b,odO RANGE SINCE JAN. 1 Lowest Highest Sale Sale Prices Prices Highest . Ask 43% 19% 72% 35% 28% Sale Sale 6 „• • 54,470 D 10 10 1 —10 .5 Mountain Fuel Supply Natco Corporation 6,509 a 50% 32% 23% Bid Sale 10 % Sale 9% _ Westlnghouse Air Brake. par 35% Columbia Gas System Continental Com'cia. Corp_l Duquesne Brewing of Pgn. _5 Duquesne Light Co 5 Equitable Gas Co 8.30 Harbison Walker Refrac_ -7% • Horne (Joseph) Co Jeannette Glass 7% pfd_ lioo 18,721 No 1 .5 -PRICES IN NOVEMBERNov. 30 Lowest 1 . Opening or Ask Bid 1 — .. Penn Federal Nov Opening dTnrirQ aiULiVij 2,402 • 196L 1961 950,810 31% Nov 28 26% Nov 15 41 % Nov 10 35% 9% 50% 31% 23% Jan 3 Jan 24 Jan 3 50 Sep 35% May Oct Jan 45% 29% 7 "a 13% Apr 10 Oct 12 Apr 25 Apr 17 34 Nov 8 48% Nov 57% Anr 32 Nov 102 Nov 80r Apr 42% Nov 18% Apr 16 11 4 5% Sep 15 8% Jan 10 25% Jan 3 37 % Jan 25 42% Oct 31 22 July 5 90 Jan 24 50c Jan 24 29% Jan 10 1 9% Nov 75c July 26 4% Jan 3 38 Feb 9 13% Oct 26 63 July 18 22% Jan 31 27% Jan 4 5 Jan 4 6 20% Jan 16 Jan 4 90c Feb 1 7 30% Oct 22% .Tan 4 38 Oct 24 74 Oct 7 8 9 20 20 20 27 29 4 1 Jan 8 Apr 20 38 Feb 31 9 18% Mar 17 79% Feb 28 35 Nov 30 38% Aug 9 9% May 22 48 % May 8 21% Oct 27 % May 22 14 29V4 Aug 22 2 37 Vs Jun 50 Vs Jan 10 51 December, 1961 General Quotations OF BONDS AND STOCKS records of the dealings on the leading stock exchanges of the country, furnished. In this department of General Quotations we com¬ description, not only those dealt in on the exchanges, but an index to the different classes of securities quoted: In the earlier part of this publication complete for the latest month and for the calendar year to date, are bine in one comprehensive whole, securities of all classes and also leading unlisted and inactive securities. The following is Bonds Foreign Government Bonds Industrial Bonds Industrial and Miscellaneous Insurance Stocks Stocks 81 64 G7 89 56 60 Utility StocksRailroad Bonds _____ Public prefixed to bond prices denotes that The letter "f" . 82 Bonds- Utility Public . 80 Canadian 80 RR Equipment Trusts Railroad Stocks Real Estate Bonds Real Estate Stocks Securities Called for Redemption. United States Government Securities— 62 Investing Companies Securities. Municipal Bonds—Domestic 90 56 Bank Land Federal Page Page P.ge Companies. Banks and Trust Exchange Seats 61 bo 65 95 95 96 80 accrued interest making payment. In the the quotation is a flat price—that is, that the the price, and therefore the purchaser does not have to provide for it separately in case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate the fact. -; • •! .-'r : i.1' ■ •. '.'J V. 1 'y. . •. *■'*.. •. [ J;- ; \ . ' \ . Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are merely nominal, but in all cases the figures are obtained from sources which are considered reliable. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional. The italic type in the letters showing the interest period indicates the month when the bonds mature. QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 NOTICE—AU bond prices are "and interest" except where marked "t" and income and defaulted bonds forms part of the price. "end" for RAILROAD BONDS Akron Canton At Youngstown— Cons mtge 4s ser A 1988 A-O Coua mtge 4%s ser B 1988—A-O 75 78 oitge 3%s ser D 1980 Baltimore At Ohio RR A-O 96% J-J 59 59 90 »2% 88 90 98 75 — 80 92 100% 101% 93% 95% MS J-D 79 % 99 Vi 123 f3 „ ^ __ 24 — 69% series A 1970 F-A B I960 M-S 4%s series C 1995— —-A-O Battle Creek At Sturgts Ry— series J-D guaranteed 3s 1989 Bay City At Battle Creek— 1st 3s 1989—— J-D Bedford Belt Ry— 1st 2%s-4 %s Jan 1 1994 .Boston At Aloany 5s Oct 1963 A-O 4 V«s improvement 1978 F-A Boston At Maine RR— 1st mtge 5s series AO 1987—M-S 1st mtge 6s ser SS 1965 F-A Inc mtge 4Vis A July 1970—M-N 70 59% May J-J 37/»s 1st 61 60 - 4Vas conv Income Feb 1 2010 4%s conv deb ser A 2010 1st consolidated mtge— 4s 82 78 Atlantic Coast Line RR— Gen mtge 4s ser A 1980 M-B Gen unlX series A 4Vis 1964—J-D Geo mtge 4%s ser C 1972 J-J Irreg ctfa oX Indebtedness 5s Atlantic At Danville Ry Co— 1st -3s July 1999 2nd 3s July 1999 94 99% Allegheny At Western— 1st mortgage gtd 4s 1998 A-O Ann Aroor 1st mtge 4s 1995 Q-J AtcnUon Topeka At Santa Pe— General gold 4a 1995 A-O 4s stamped July 1 1995 M-N Atlanta At Charlotte Air Line— 1st mtge 3%s 1953. M-N Atlanta Knoxvlile At Northern— 1st con 4s Mar 1 2002 -M-B Gen 82 88 Akron Union Passenger Depot— lat mtge 4Vis ser A 1974 _J-J Alabama Great Southern— 1st mtge 3%a ser A 1967 M-N Alabama At Vlcksburg Ry— 1st mtge 5s series A 1974 Af-N Albany At Susquehanna RR— 1st mtge ext 2-V*s 1971 Gen mortgage 4'/a» 1975 73 80 69 61 77% 66% 65% 70 70 80 68% 66% — — 50 55 96 65 Chesapeake At Ohio— ucuerm 4 VaS gold 1992 _Af-S Ret At impvt 3VaS ser D 1996-M-N Ret at impvt 3 Vzs ser E 1996-P-A Rel at mipVt 3%s ser H 1973-J-D Kicnmona At AUegnany Div— cons mtge 1st 4s 1*89 J-J 2nd cons mtge 4s 1989 J-J Reiuuauig sua impvt mige— 2.70s series Q-21 1982 F-A 2.75s series G-22 1963 F-A 2.80s series U-23 1984 F-A 2.85s series G-24 1965 F-A 2.90s series G-25 1966 -F-A 35 39% fl6% 35% 10 % 16% 4%s 1978 F-A Chicago At Eastern 111 (new co( — Gen mige conv Inc 5s Apr 1997— 1st mtge 3%s ser B 1985 Af-N 1st At Canada Southern 5s 1962 A-O Guaranteed 2%s 1969 Guaranteed 2%s 1971 M-S J-J F-A F-A F-A A-O Guaranteed 3Vis 1974 1963 Guaranteed 2%s Guaranteed 4s 1981 Guaranteed 4 Vis 1967 Guaranteed 5s 1987 Canadian Pacific Ry— Conv coll tr 3 Vis 1970 Conv coll tr 3Vis 1966Conv coll tr 4s 1969 Coll trust 3Vis 1972 Coll trust 5s Jari 1983 4s consol deb A-O 100% 1001! 92% 95% 88% 87% 88% 99% 87 100% 98% A-O 82% 90% A-O _ (perpetual) J-D M-N J-J J-J Carolina Cllnchficld At Ohio— 1st mtge 4s series A 1985 M-S Carthage At Adirondack Ry— 1st guaranteed 4s 1981 J-D Central of Georgia— 1st mtge 4s ser A 1995 -J-J Oen mtge 4 Vis ser A 2020 May Gen mtge 4*48 ser B 2020 May Central Pacific— 1st At ref 3 Vis ser A 1974 F-A 1st mtge 3Vis ser B 1968 F-A Central RR of New Jersey— Gen mtge 3%i 1987 J-J Charleston At West Carolina Ry— Cons 5s 1964 J-J 88% 86% 94 74% — Oalted for redemption, see 89 88 83% 99% 87% 101 99 91 89% —— 94% 85% 97 54% 55 73% , a 93 95% 5s debs inc f70% 1st At ref M Income mtge page 36% 99 96. 1 2054 85 80 98% 96 Vi 95 94 92 M-N 79% 80 85% 83 93 f57 64 f28% 76 — Denver 1.1 __ A 57% 67 Vi 28% 79 Vi 76 f65 65% 54% 72 77 101 2%s-4%s Jan 1 1994 58% 63 98% — 97 Vi 98% — At 62% 87 At 60 63 Connecting Ry (Philadelphia)— 1st mtge 3%s ser A 1976 MS 65 63 _ 37 101 b Basis e Ex-Interest. f Flat price, k Last 79% 81 71% 68 Eastern— series A 1970 Elmlra Ac Wllliamsport— Income 5s 2862 — 72 mtge 3%s series A 1982—J-D — 77 Af-S — 85% A-O 85 A-O stamped 1965 A-O Erie Railroad Co— Gen mtge conv Inc 4%s 2015_Apr 1st cons mtge 3 Vis ser E '64-A-O 1st cons M 3 %s ser F 1990 J-J 1st cons M JV.s ser U 2U00.^J-J 5s income debs Jan 1 2020 A-O Ohio Div 1st mtge 3%s 1971_M-S 101 100 1st mtge 3'/.s Paso At Southwestern RR— 1st At refunding 5s 1965 1st 3s 1962—_J-J 4s 1962 — J-J Great Northern— Gen mtge 5s 1973 series C J-J Gen 4%s 1976 series D J-J Gen mtge 3%s ser N 1990 J-J Gen mtge 3%s ser O 2000 I-J Gen mtge 2%s ser P 1982 J-J Gen mtge 2%s ser Q 2010 J-J Western Cleveland Terminal At Valley— 1st 4s gold guaranteed 1995—M-N — 89 -D Div Sterling 85 56 73 84% . 118 70 — — 18% 80 37% 38 37 39% fl7% — 64 % f26% 75 f42% 93 — 18% 82 % 65 27 V. — 44 — 90 Grand Trunk Pacific— 92% 53 82 Lackawanna RR of N J Div— 1st 4? ser A May 1 1993.— Af-N 1st inc 4s ser B May 1 '93_Af-N Morris At Essex div— Coll tr 4-6s 2042 N V Lackawanna At Western Dtv 1st At ref 5s ser C 1973 Af-N Income 5s 1993 Af-N Oswgo Ar Syracuse— 4-«» May 1 1993 84% 89 71% Dayton Union Ry— General B 3%s 1965 J-D Delaware At Hudson— 1st Ac ref mtge 4s ext 1963__Af-N Delaware Lackawanna At Western— 37% 38 34 -D Fort Dodge Des Moines At South— 1st inc 4s Dec 31 1991_. .An-May Fort Street Union Depot Co— 1st sinking fund 3%s 1985 J-D Fort Worth At Denver Ry Co— 1st mtge 4%s 1982 Af-N — 61^s 1993——J-J Florida East Coast Rj Co— 1st mtge 5s series A 2011. J-J 2nd mortgage 5%s conv Inc ser A 2011 J-J Fonda Johnstown At Gloversville— 2nd conv Income 4%a 2011 Apr — 56 86 23 J-J 5s 60% tr mtge f24 33 Western— Detroit At Mackinac Ry—■ 1st lien 4s 1995 2nd mtge gold 4s 1995 Detroit Toledo At Ironton— 1st mtge 2%s ser B 1976-. Detroit At Toledo Shore Line— El — 63 Vi J-J J-J 44 Elgin Johet At 33% 22% f60Vi 76 46 i3w fixed 1% contingent interest) 1993 Income mtge ser A 4%% 1st 75 60% 71 Rio Grande contingent) 75 53 At contingent Interest) 2018_Aprll At Salt Lake Ry— Inc mtge (3% fixed and 1% 67 59Vi 45 40 May 1 1985 mige ser A 94 87 f22% Net Denver 85% f64% due Susquehanna Ry Div 1st 3-ba Muy 1 1992 Warren RR 1st ref 3 Vis 2000_F-A 2nd 4-6s May 1 iy 92_ 73 f32 B Aak As West—(Cont'd) Pennsylvania Division ref mige— Ref M At coU trust 5% ser A due May 1 1985 Ref mtge At coll trust 4%% ser 72 Va Bid Utica Clienungo At 87 71 _ Bonds-«_ Dal* Lackawanna 83 Western Indiana— 4%s A 1982.Af-N Cine Indianapolis At Western— 1st (stp modi 3-5s 1965 M-N Cincinnati Union Terminal Co— 1st mtge 3%s series E 1969 F-A 1st mtge 2%s series G 1974 F-A Cleveland Cina Chic At St Louis— General 4s gold 1993 J-D Gen mtge 5s series B 1993 J-D Ref At Imp 4 %s ser E 1977 J-J Cincinnati Wabash Ac Michigan Div 1st 4s 1991 J-J St Louis div 1st 4s 1990 M-N Chicago Net 2%s-4Vis Jan 1 1994 Chicago Union Station— 1st mtge 3%s series F 1963 1st mtge 2%s series Q 1963 f86 92% Jan Chicago At Erie 1st 5s 1982 M-N Chicago Great Western Ry— 1st mtge 4s 1988 J-J Gen mtge Inc 4Vi3 2038 April 37ss coll trust 1969 F-A Chicago Indianapolis At Louisville 1st Inc 4s ser A Jan 1 1983 J-J 2nd Income 4%s 2003 J-J Chicago Memphis At Gulf— Ext at 3% to Dec 1962—— J-J Chicago Milw St Paul — Pac RR— 1st mtge 4s ser A 1994 J-J Gen Income 4Vis A 2019 April G;n Income 4%s B 2044 April 5s Inc debs ser A Jan 1 2055-M-S Chicago At North Western— 2nd mige conv Inc 4'is 1999_Apr 1st mtge 3s ser B 1989 J-J Chicago .lock Island At Pac Ry— 1st mtge 2%s ser A 1980 J-J 4Vis Income debs 1995 MS 1st mtge 5Vis series C 1983 F-A Chicago Terre Haute At Southeast— 75 f86 98 Vi 78 77 90 ref mtge 1st coU ■Canadian National Railway Co— Guaranteed 2%s 1967 J-J Guaranteed 3s 1966 J-J Ask Chicago Burlington At Quincy— 1st At ref mtge 3 Vis 1985 F-A 1st At ret mtge 27/s» 1970 F-A 1st At ref mLge 3s 1990——F-A 99 63% Bid Bonds—• Net Ask B»U Bonds— Bay & Western— Debenture certificates A Debentures certificates B 99% 99% — 104% 104% 97 68% 64% 68% 55 % 100 70 65% 70 56 Green 92% 97% 30% fl7% Guantanamo At Western— 1st mtge 6s ser A due 1958 Extended at 4% to 1970 Feb Feb f65 fl3 14% * J-J 7% f6% Guayaquil At Quito Ry— — 5s "assented" 1932 J-J Gulf Mobile At Ohio RR— Gen Inc 5s series A Apr 2915— Gen Inc 4s series B 2044 J-J 1st At ref 3%s ser G 1980—Jf-N 5s income debs 2056 J-D 98 32 20 34% 30% 18% Hocking Valley f33 38 29 75% 61 84 170% 64% . 72 Harlem River As Port Chester— See N Y N H At Hartford 50 fl6 f27 33% sale n J-J 93% Hudson Ac Manhattan— 1st lien At ref 5s ser A 1957„F-A AdJ Inc up to 54 Feb 1967..A-O 179% 111% Nominal, r 4%s 1999 Canadian dollar value. 95 Vi 80 11% 52 RAILROAD BONDS QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 NOTICE—All bond prices Bid Illinois Central— Cons mortgage "and interest" except where marked Ask 85% 85% (Me) Terminal— 1st mtge 6%s 1986 135% 3%« —» 72 74% f debs 1980 83 —- 77 Vs 76 J-J Indiana Harbor Belt RR— 1st mortgage 5 y«s 1982 Indianapolis Union Ry Co— ReX A Imp 2%s ser C 1988 J-D __ __ 72 Y. — 90 J-D (formerly 4%s 1926) Extended to Jan 1933 Plan B National Rys of Mexico— Prior lien 4%s July 1957 Plan B Sink fund 4s Oct 1977 ■ 66% f47% — Jacksonville Terminal— 1st mtge 3Hs ser A 19T7 76 J-D 139 73 f35% 80 83 78% 82 78% 82 82 US Kentucky Central 4s gold 1987 J -J Kentucky A Indiana Term RR— 4% s 1986 Registered 98% 4%s extended — Ser Ser Ser Ser Ser . A B C D E 54 44% 46% 48 4/% 51 55 f29% f31 31% 31% 132% Lehigh Valley Terminal Ry— 1st mtge 5s ext to 1979. Lexington A Eastern Ry— 1st gtd 5s 1966A-O Little Maml gtd 4s 1982 M-N 35 56% 57 99% 99 Louisiana A North West RR— General sinking fund 5s 1974-J-J Non-cum Income deb Be 9008-JOty Louisville A Nashville— 1st A ref M 3%s ser P 2003.A-0 1st A ref M 2%s ser G 2003_4-0 1st A ref M 3%s ser H 3003-4-0 1st A ref M 3%s ser I 2003-4-0 8t Louis Dlv 1st 3s 1080 MS Macon Terminal 5s 1965 54 50 M-N 4%s fixed lnt 2003—JT-N 5s fixed lnt 2003 tf-N 4s cont lnt 2003 -May 4%s cont lnt 2003. M«y Ser P 5s cont lnt 2003 May 58% 52% 4s fixed lnt 2003 59 56% 67% 57% 73% 66 70 J-J 98% — 82% f72 extended 2-4s 1981 1st cons ext 2-6s 1993 Mexican International RR— MS A-O f90 f90 ___ — Stamped Plan B Michigan Central— — 83 75 _ — Minneapolis A St Louis Ry— 1st mortgage 6s 1985 .M-N Minn St P A Sault Bte Marie— 1st Income 4%s Jan 1971 May General mtge 4s Jan 1991 May Missouri-Kansas-Texas RR— Prior lien 5s 1962 series A J-J Prior lien 4%a 1978 series D__J-J AdJ mtge 5s Jan 1 '67 ser A_A-0 5%s subord lnc debs 2033 Missouri Kansas A Texas 1st gold 4s 1990. Missouri Pacific RR— J-J 1st guaranteed 77% f49 887a — 49% 997a 100% f73 77% 75 ya fl7% 18 63 75% 73% f66% f 63 % f6iy4 alOlii 64 75% 74 6674 63% 61% „ — gold 4s 1991 M-5 54 Consolidated gold 3%s 2002 MS 40 58 44 Monongahela Ry Co— 1st mtge 3%a series B 1988 Monon Railroad— P-A 8s income debentures April 2007 Morris A Essex Railroad— 1st ref gtd 3%s 2000 3-D Division bonds— See Del Lack A Western • Muskogee Company— 4%s coll tr « f 1970 A-O Nashville Chattanooga A St L— 1st mtge 3s ser B 1986 P-A _ a CaHed for Penn redemption, see ANY 0<tna< A Pennsylvania — 84% 85 56% 57% 48% 50 52% 52% 83% 79 86 . 79% 89% 55 83 67 59 68% 66% 42 43% 43% 48% fl8 f6% 48% 51% 18% 7y4 51% 52 96 — St 78 88% 78% 89 81 84 57% 84% 58% 94 96 92% 95 59 % 171/s J-J J-J M-S Louis-San Francisco Ry— 1st mtge 4s ser A 1997 2nd mtge 4%s ser A 2022 1st mtge 4s ser B 1980 5s income debs- ser A 2006 68% 71% 171 69% 165% M-N Louis Southwestern— 1st gold 4s 1989 M-N 2d gold inc 4s Nov 1989—_ J-J St Paul & Duluth— 1st consolidated gold 4s 1968.J-D St Paul-Duluth Division See Northern Pacific St Paul Union Depot— 1st A ref M 3%s ser B 1971—A-O San Francisco Terminal-— . See Southern Pacific Co Scioto 67 64 72 72 — 66% 36 — 81 88 — 80 40-year 4%s 1969 50-year 4%s 1981 M-N M-N ; San Francisco Terminal— 1st mtge 3%s ser A 1975 Southern Pacific RR Co— 1st mtge 2%s ser E 1986 1st mtge 2%s ser F 1996 88% — 78% — 87% — 100% — 59% - 96% 97% 99% 100 % 90% 91% J-D 84 J-J 70% 59% J-J 1st mtge 5%s ser H 1983. A-O Southern Railway— 1st consolidated gold 5s 1994_J-J 1st mtge coll tr 4%s 1988 F-A Aiken Branch 4s 1998. J-J 101 — „ 102% 100% 101 60 94 65 98 85 — 80 — . r J-J Spartanburg Union A Columbia-— 1st 4s 1995_. — —J-J ._ J-D 50 79 3s Dec 1 1989 - Ref A imp M 2%s ser D 1985.A-0 Texas A New Orleans RR Co— 71% 3%s series B 1970— 3 %s series C 1990— Texas A Pacific R.v— 1st gold 5s 2000_ 88% 71% A-O A-O J-D Gen A ref M 37»s ser E 1985-J-J Texas Pac-Mo Pac Term RR— 3%s mtge ser A 1974 J-D Toledo Peoria A Western RR— 1st mtge 4s series B 1967 J-J Toledo Terminal RR— 1st mtge 4%s 1982 A-O — 80 95 70% 92 68% 77% — 95 — 95 99 68 83 84 69% 98 General gold 5s Dec 1 1968—J-D 97% 98 Gen mtge 4V«i 1981 ser D A-O 73 73% Gen mtge 4y4s ser E 1984 J-J 73 74 Gen mtge 3VsS ser P 1985_ J-J ' 58%. 60% Secured serial bonds— 4s 1962 J-J b4.00 less % 4s 19C3 J-J b4.25 less % 4s 1964 J-J b4.50 less % Peoria A Eastern Ry— 2nd cons Income 4s 1990 f52 60 Apr 1 Peoria A Pekin Union Ry— 1st mtge 3%s ser A 1975 J-J 77 Pere Marquette Ry— 1st mtge 3%s series D 1980 79% 82 MS 80 — M-S 89 94 Gen mtge 2%s 1976 M-S Utica Chenango A Susq Ry Dlv— 105% C 1991 M-S 2%s debentyres 1976 F-A Union Terminal Co (Dallas)— 1st mtge 3s 1978 J-D United N J RR A 1st 4%s Sept 1 40 55 50 97% 86% Valley A New Engl'd RR— 1st gtd 4s 1989 M-N Seaboard Air Line RR Co— 1st mtge 3s series B 1980 M-N 3%s s f debs 1977 ; M-S South A North Alabama— Gen cons gtd gold 5s 1963—A-O Southern Indiana Ry— * 1st mortgage 2%s 1994 J-J Southern Pacific Co— 1st 4%s (Ore Lines) 1977 M-S Union Pacific— Ref mtge 2%s ser 60 -J-V J-D J-J A-O Terminal RR Assn (St Louis)— Ref A imp 4s ser C 2019 -J-J 73 MS Adirondack Ry— 1st 5s 1996 2d gold 6s 1996 1st 94 Jf-8 A 53% RR— 4%s 1985 -50 Sturgis Goshen A St Louis Ry— 92% J-D Lawrence Memphis Dlv gold 5s 1996 Company— General gold 45 New Orlns A Northeastern RR— Joint 3%s 1977————M-N A-O 5%s coll trust 1985 Pennsylvania RR— A-O 65 See Del Lack A Canal Co— 1979 Western Vera Cruz A Pacific RR— 1st 4 %s 1934 Plan B Vicksburg Shreveport A Pacific— Ref A imp 5s ser B 1973 M-N Virginia A Southwest 6s 2003 J-J General mtge 4%s 1983 M-S 36 f35% 99 90 84 85 — Virginian Railway— 6s subord inc debs 2008 1st lien A ref mtge— 3s series B 1995 3%s series C 1973 4s series B 1983 F-A 114% 115% M-N A-O —M-N « 72% 8R% 91% _ _ ; — _ J-V mtge 4%s ser B Jan 1 1990 1st mtge 4%a ser C Jan 1 2005 Gen mtge 4%s ser A Jan 1 2020 Gen mtge 4%s ser B Jan 1 2030 5s Income debs Jan 1 2045 Coll trust 4%s 1976 MS Mobawk A Malone 95 Ry Co— 1st v 85 88% 70 60% f53 fl5 Cons 1st extended 4%s 1909_A-O Cons extended 4s 1969 A-O 93 A-O 53% 57% 63 Oswego A Syracuse (see D L A W) — 83% J-3 53 57 J-J J-J J-J Pacific— Prior Hen gold 4s Jan 1997 Q-J Gen lien gold 3s Jan 2047 Q-P Ref A lmpvt 4%s 2047 ser A_J-J Coll trust 4s 1984 A-O St Paul-Duluth Division 4s 1996 J-D Norwich A Worcester RR— 1st mtge 4%s ser B 1967 MS f20 Ref A lmpvt 4%s 1979 ser O Midland Valley RR— 1st 5s ext at 4* to 1983 ' f24% 85% Northern 1st cons 4s Sep 1977 (1922 ass*nt) Stamped Plan B Sterling 4%s Sep '47 ('22 ass*nt) f55 — North Pennsylvania RR— 3%s mortgage 1972— Northern Central 5s 1974 A Gen A ref 4%s A gtd 1974 76 Maryland A Pennsylvania RR— 1st Norfolk A Western Ry 1st cons 4s 1996 69 59% Maine Central¬ ist mtge A coll Bibs 1978. Income debs 5%s 2008. A-O New York Susq A Western— Term 1st 4s 1994 1st A cons 4s ser A 2004 Gen mtge 4%s ser A 2019 — 92 f31% 1980 Michigan Cent coll 3%s 1998-P-A New York Chicago A St Louis— Ref mtge 3y4s ser E 1980 J-D Ref mtge 3s ser F 1986 A-O Ref mtge 3%s ser G 1978 M-S 4%s Income debs 1989 3-D New York Connecting RR— 1st mtgi 2%s ser B 1975 A-O New York A Harlem RR— 1st 3%s 2000 Jf-N 4s mtge series A 2043 J-J 4s mtge series B 2043 J-J New York Lack A Western— 1st A ref 4s series A 1973 Jf-N 1st A ref 4%s 1973 ser B„M-N Division bonds— See Del Lack A Western N Y New Haven A Hartford— 1st A ref M 4s ser A 2007 J-J Gen M lnc conv 4%s A 2022_May Harlem River A Port Chester— 1st mtge 4%s ser A 1973 J-J N Y Putnam 1st 4s gold 1993 A-O 60 56 6s 94 St 75 J-J New York Central A Hud River— Ref gold 3%s July l 1997 J-J Lake Shore coll 3%s 1998 P-A Lehigh A Lake Erie RR Co— Lehigh Valley Harbor Term Ry— 1st mtge 5s ext to 1984 P-A Lehigh Valley Ry Co (N T)— 1st mtge 4 %s ext to 1974 J-J Lehigh Valley RR Co— Cons 4%a Apr 1 1989 J-V Gen cons mtge bonds— 75 75 62% Coll trust — 59% 54% ..... - Collateral trust 5%s 1980 . 85 86 Lake Shore A Michigan South— Cons gold ref 3%« 1997 J-V 39 lmpvt 4%s 2013 ser A—A-O lmpvt 5s 2013 ser C A-O Collateral trust 5y«s 1980 J-J — 95 Lackawanna RR of N J Dlv— See Del Lack A Western Lake front Dock A RR Terminal— 1st mtge s f 3%s ser A 1968—J-V 1st mtge s t 3 Iks ser B 1974-P-A P-A Ref A Ref A 85 80% MS 36 137 Orleans Great Northern— Inoome debentures 5s 2032 J-J New Orleans A Northeastern See Southern Railway New Orleans Term— 1st mortgage 3%s 1977 M-N New York Central RR— Gens mtge 4s 1998 series A P-A — 90 1st A ref M 3V8s ser D 1995_Af-N Richmond Term 3%s 1965 M-S 39% New Terminal Ry- lst mtge 2%a 1974 Kansas Oklahoma A Gull— 1st mtge 3H> 1980 1st gtd 1988 Registered Kanawha A Mich 1st 4s 1990—A-O Kans City St Louis A Chicago RR— 1st 4 Mis May 31 2022 Kansas City Southern Ry— 1st mtge 3y«s ser C 1984 3-D 48% 124 N J Junction 1st 4s 80 F-A Providence & Worcester RR— 1st mtge 4%s ser A 1967 St Plan B 1st mtge 36 Reading Company— Plan B 3 mos 6% notes Dec 1913 Plan B 3 yr 6% S notes Jan 1914 94 Bid Bonds— Portland 6s -M-N Cons mtge 3%s ser C 1974—M-N Cons mtge 3%a ser F 1984 J-J 1st mtge 3%a ser O 1980 P-A 1st mtge 3%a series H 1989—M-5 Kansas City Ask bonds defaulted "f and income and Bid National RR of Mexico— 1st cods 4s Oct 1951 Plan B 3%# series A 1970. Cons mortgage 5%s-3%s series B 1979. s are 92 123 Ya 36% Phila Baltimore A Washington— General 5s 1974 series B P-A Gen mtge 4%s 1977 series O J-J Phlla A Reading Terra RR— 1st sinking fund 3%s 1966 MS Piedmont A Northern 3%s '66_J-D Pitts Bessemer A Lake Erie— 1st mtge 2%s ser A 1996 J-D Pitts Cln Chic A St Louis Ry Co— 4%s series I 1963 P-A 4%s series J 1964 K-N 93 24% 36% Pitts Cln Chic A St Louis RR Co— Gen M 5s 1970 series A J-D Gen M 5s 1975 series B A-O Gen M 3%s series E 1975 A-O Pittsburgh A West Virginia Ry— 1st mtge 3%s series A 1984 MS Pitts Youngstown A Ashtabula— 88 78 % page 96. 1st — b Baals. 1962 series B 1st gen 5s 1974 series C 1st 4%s series D 1977 e M 5s Ex-Interest, t Flat price, P-A J-D J-TV Wabash Railroad CoGen mtge 4s inc A 1981 Gen mtge 4%s inc B 1991 Apr Apr 3%s series 97% 100 79% 32% 90 93 96 72% 75 99% 5 %s debentures 1982 J-J Western Pacific RR Corp— 1st A ref mtge 3%s ser A '81.J-J 5s income debs 1984 A-O 85 73 90 87 74 74 80 99 100, 82 k Last sale, 104 85 n 75 72 — RR Registered West Virginia A Pittsburgh— 1st gold sinking fund 4s 1990_A-O Western Maryland Ry— Gen mtge 4s ser A 1969 A-O 1st mtge 3%s series C 1979 A-O 98% 86% B 1971 F-A (see D L A W) Washington (D C) Terminal— ,1st mtge 2%s ser A 1970. F-A West Shore 1st 4s 2361 J-J Warren 72 70 82 84% 51% 52%. 52% 76 79 52% 94 91 80% 100% 100% .... 70 96% — Wheeling A Lake Erie RR— Gen A ref 2 2%s ser A 1992.M-S Gen A ref M 2%s ser B 1974.F-A Gen A ref M 2%s ser C 1974.F-A Wisconsin Central RR— 1st 4s series A Jan 1 2004 Gen Income 4%s Jan 1 2029 Nominal, r Canadian doUar valna. 73% 80 80 61 f49 — 63 49% Jane EQUIPMENT TRUST CERTIFICATES RAILROAD The prices quoted Chesapeake As Ohio here are the dollar valua¬ issues. It being impossible to revise these figures each month, the quotations shown are the June 30, 1961, valuations, published on the assumption that little change has taken place in the quoted value of the bonds since that date. For the certificates issued since Dec. 30, the bid prices at the time of issuance are shown. For the serial issues, we are indicating the bid for the lowest, and the bid for the highest maturity. tions for practically all the outstanding Jane 30,1961 Bid Price Alabama Great Southern RR— 4%s series K— June 15-Dec 15 1962-1967 Ann Aruor xxauroau— 3%8 series C April 1 1962-72___ Atlantic Coast Line RR— 2 Mis series J March 1 1962-64. 2%s (J 2nd) March 1 1962-64. 4%s series K Jan 1 1962-72 4%s series L July 15 1962-1975 4y«s series M Aug 15 1962-1975. Baltimore Ac Ohio RR— 2%s series AA July 1 1962-64 2Mis series BB Jan 3s series CC Sept 3s series DD March 3Vis series EE June Series 1 1962-65 1 1962-66.. 1 1962-67 1 1962-67 99% to 99 Vb to 99% 96 96% 97% 100% to 100% 100% to 97% 99% to 100'/a to 98% to 99 y4 to 99 Ya to 99% to 99% to 95 Ya 94 y8 93 y» 92 Ya 92% FF— 3%s (1st & 2d) Dec 1 1962-67 314s (3rd inst) Dec 1 1962-67 Series GG— 1st Ac 2nd 3y«s Jan 1 1962-71 3rd Ac 4th 3Hs Jan ri962-71 4y4s series HH Jan l 1962-72.. 4s series II (1st install) Feb 1 1962-1972 4Vis series II (2nd install) Feb 1 1962-1972 Series JJ— 4y«s Install) 1962-1972 3V»« (2nd and final) Dec l 1962-1972 99y4to 09% to 91% 92 Mi 99% to 99% to lOO'/s to 89 ys 92 96% to 100% to 98% 100% to Bangor Ac Aroostook RR— 2yas series N Dec 1 1962-63 jy4sof 1952 Apr 1-Oct 1 '62-'67 2%s of 1954 June 1 1962-1969.. 2%s series P of 1954— Nov 1 1962-1969 96% 100 1 91% to 96% to 99% to 99 y4 to 96% 92% 87% 98% to 86% Ry Co of Chicago— 2y4s of 1950— 98% April 1-Oct 1 1962 Boston Ac Maine RR— 4Vis series I (1st and 2nd) March 1 1902-1971 6a series I (3rd install) Central of Georgia— 3y4s series W May 1 1962-67 3%s series X Nov 1 1962-67 3%a series Y Sept 1 1962-68 2%s series Z Aug 1962-1969_ 3 Vis series A Mar 1 1962-70 3y4s ser B Feb 1-Aug 1 1962-71 4%s serC May 1-Nov 1 1962-71 5s ser D June 1-Dec 1 1962-72. Oentral RR of New Jersey— 2%s series A Oct 15 1962-63 2%s of 1950 April 1 1962-65 3yas of 1952 Oct 1 1962-67 3%s of 1953 March 1 1962-68.. 3y.s 1954 April 1 1962-69 Central RR of Pennsylvania— 2%s of 1947 A June 15 1963 2%a of 1947 B July 1962 2%s of 1948 A April 15 1962-63 2%s of 1950 April 1 1962-65 3s of 1951 Aug 1 1962-66 Chesapeake Ac Ohio Ry— 2%s (3rd 1949) Feb 1-Aug 1 1962-1964 2s (4th 1949) May 1-Nov 1 1962-1964 98 ya to 75% 99% to March 1 1902-1971 85% to 93% to to to 93% 99% to 88% 99% to 88% 99% 99% 99 % 99 93% 88 ya 100% to 99% 101% to 102% 97% to 98 y4 to 98% to 95% 90% 93 y« to 88% 83% 98% to 89 y4 1-July 1 1962-1965 2%s (2nd 1950) April 97% 97% 98 Ya to 96% 98% to 90 98 Va to 89% 98% to 95% 98% to 94% 98% to 93Y* 1962-1965 1-Oct 1 98% to 92% 2%s (3rd 1950) March 1-Sept 1 2%s (4th 1950) May 15-Nov 15 1962-1965 1962-1965 2%s of 1951 Feb 1-Aug 1 1962-1966 2%s (2nd 1951) May 15-Nov 15 1962-1966 '3rd 1951) Feb 1-Aug 1 1962-1966 2%s (4th 1951) 98% to 93% ,98% to 94 99 Ya to 92 ya 99% to 93% 99% to 94% 99Ya to 93% 9S% to 95 99% to 92% 3s April 1-Oct 1 1962-1966 3%s (5th 1951) June 15-Dec 15 1962-1966 2%s of ' 1952 1 1962-1967 . April 15-Oct 15 1962-1967 2%s March (5th 1-Sept 1 1962-1967 of 99% to 92% 99% to 92% 99% to 94% 99% to 94% 1952) April 15-Oct 15 1962-1967 a 1962-72 1957 installment June 1 1962-72 4%s Of 1957 2nd instal June 1 1962-1972— 4yas of 1959 (1st part) 1st installment June 1 1962-74 4%s of 1959 (2nd and final) June 1 1962-1974 4y4s of 1960 Nov 1 1962-1975— 4V4s oi 1st Called for redemption, see page 96. Chicago Indianapolis As Louisv RR 2%s (1st 1948) April 15 1962-63 2%s (1st 1949) Mar 1-1962-64. 2%s of 1951 March 1 1962-66— 3y4s of 1962 Aug 15 1962-1967. 3%s (1st 1953) Oct 15 1962-68. 96% 89% 99% to 92 y4 100% to 96 y4 100% to 98% ioo ys to 96ya 99% to 100% to 2%s series HH April 1-Oct 1 1962-1964.. series JJ March 1-Sept 2 V8s Jan 100% to 101% 101 101 to to 102% 99 y4 98% to 1962-1965 97% to 98% to to 88% 99% to 100 y4 to 89 '/8 94 98 to Chicago Burlington Ac Qulncy RR 2y4s of 1948 April 1-Oct 1 1962-1963 101 to 100 % to - 1954) June 1-Dec 1 1962-1969 2%s 5 98% to 1962-1970 3%s (2nd 1955) March 1-Sept 1 1962-1970... 3%s (No 1 of 1956) Feb 1-Aug 1 1962-1971._b__. 3%s (No 2 of 1956) May 1-Nov 1 1962-1971 3%s (No 1 of 1957) March 1-Sept 1 1962-1972 3%s (No 1 of 1958) Feb 1-Aug 1 1962-1973 3¥>s (No 2 of 1958) 3% (No 3 of 1958) Jan 1-July 1 1962-1973 4%s (No 1 of 1959. Feb 1-Aug 1 1962-1974 4%s (No 2 of 1959) Jan 1-July 1 1962-1974 5s (No 3 of 1959) March 1-Sept 1 1962-1974 4%s (No 1 of 1960) Jan 1-July 1 1962-1975 4%s (NO 1 of 1961) Feb 1-Aug 1 1962-1976 4%s (No 2 of 1961) June 1-Dec 1 1962-1976 4yas (No 3 of 1961) May 1-Nov 1 1962-1976 b Basis, n 99% to 90% 99% to 88% to 88% 99% to 90% 100% to 95% 100% to 98% 100% to 96 y4 100% to 99% 99 1962-1969 Jan 1-July 1 1962-1971.: series VV. (1st inst) Feb 1-Aug 1 1962-1972 100% to 103 y4 100% to 102% 94% 1962-1963 98% tc 97 y4 98% to 91% 99 to 92% 99 to 92 y4 99% to 92% to 90% 1962-1964 99% to 96% 1 1962-1965 99% to 94% 95% to 92 99% to 93 series K May 1-Nov 1 3s series L Jan 1-July 1 2%s series M RR— 1962-1966 1962-1967—: April 1-Oct 1 1962-1967 2%s series N Feb 1-Aug 1 2%s series O Jan 1-July 3s series P June 1-Dec 1 1962-1967 3%s series Q May 1-Nov 1 1962-1968 4%s series R June 1-Dec 1 1961-1972 4%s series 8 June 1-Dec 1 1962-1972_r 3%s series T Feb 1-Aug 1 1962-1973 4Vns series U Feb 15-Aug 15 1962-1974 5s series V June 15-Dec 14 1962-1974 4%s series W 98% 97% May 15- Nov 15 1962-1975 99 100% to 96% 110% to 96% 99% to 90% 100y4 to 96% 101% to 104 100% to 99% 93 y8 Chicago St Paul M AS O Ry— 2%s Of 1947 Feb 1 1962 2%s of 1948 Dec 1 1962-1963— 3y8S of 1951 July 1 1962-1966— 88% 3y4s of 1952 Jun 1 87% 1962-1967 4%s of 1953 July 1 1962-1968— Orl As Texas Pac Ry— 3%s series L (1st inst) = Feb 1-Aug 1 1962-1967 3%s series L (2nd inst) Feb 1-Aug 1 1962-1967.. ORAL 91% to 95% 98% to 98% to 100 to 90% 89 94% Cln New 99% to 90% 89% 100 to 97% 100 to 96% 100 Vs to 95% 99% to 94% 99% to Delaware Lack Ac Western 2Vis series H 91% March 100% to 99% 100% to 101 % 101 to 105y4 100 y4 to 98% May 1-Nov 1 1962 97% to 99% 3 34, c 93 98y4to 93% 98y4to 98% to 99 to 90% 87% 86% 98% to 81% 98% to 84% to 85% 99 1962-1963 April 1-Oct 1 1962-1964 Nominal, r Canadian dollar 99 to 97% 98% to 95% 93% to 95% cpriPQ "P June 1-Dec 1 3s series Q 99y8 to 96 y8 98% cpvi pc 2y<s series O June 1-Dec 1 1962-1964 93i4c 98% 97% to Grande West RR— series L 2%s series M May 1-Nov 1 O 101 15-Sept 15 1962-1964. Denver Ac Rio 2Vni 100% to RR— 2%s series I April 1 1962-64 _ 2%s series J April 1 1962-85. 3s series K March 1 1962-1967. 3 V8s series L Jan 15, 1962-1968. 2%s series M Feb 15-Aug 15 1962-1969 3%s series N (1st Inst) May 15-Nov 15 1962-1971 3%s series N (2nd instal) May 15-Nov 15 1962-1971 99% to 90% 100% to 101% Chicago Great Western Ry— 2%s (1st 1949) May 1-Nov 1 1962 2%s (2nd 1949) Jan 15-July 15 1962-1964 f Flat Drice. k Last sale, 91% April 1-Oct 1 1962-1966 99% to 91% April 1-Oct 1 1962-1973 99% to 2%s 100% 99y4 to 88% 99% to 93 2 ¥«a series A Jan 1-July l (2nd 2%s of 1955 Jan 5-July 99y« to Chicago Rock Island As Pac 98% 99V's to 90% to 93 100% to 98% to 92% 99 99% to 2%s series O June 1-Dec 1 1962-1965 !%■ series J 93% 98% to 96% 99 ya to 93y4 4%s ser VV )2nd and anal instal Feb 1-Aug 1 1962-72) — 4V8s series WW Jan 1-July 1 1962-1973 4 %t, series XX Feb 1-Aug 1 1962-1974 4%s series YY (1st parti Feb 1-Aug 1 1962-1975 4%s ser YY (2nd Ac final Inst) Feb 1-Aug 1 1962-1975—; 4s series ZZ >March 1-Sept 1 1962-1976 2%s of 1950 March 1-Sept 1 1962-1965 3y4s of 1953 May 1-Nov 1 1962-1968 2%s (2nd 1953) 98% to 4s 98% to 95 V* 1962-1964 1962-1965 May 1-Nov 1 3%s series DU 101% to 102% ioi y4 to 92 y4 2%s series TT 95% 95 97% to 93 98 y4 to 90% 98% to 89 98% to 87% 98% to 88 y4 99 y4 to 89% 99 y4 to 90 y4 99y4 to 90% 98% to 84 98% to 83% 98% to 85% 98% to 86% 99 y8 to 87% 99% to 92 100% to 96% 100% to 97% 100% to 100% 101% to 104% 100% to 5%s (2nd of 1958 1st part) Oct 15 1962-1973 5%s (2nd of 1958 2nd part) Oct 15 1962-1973 5y»s (2nd of 1958 3rd part) Oct 15 1962-1973 5 V8s of 1959 Jan 15 1962-1974. 2%» of 1949 Jan 1-July 1 97% to 97 y4 to 98% to 3%s series S3 Jan 1-July 1 1962-1969 88 99 94% March 1-Sept 1 1962-1967 3Vss series QQ March 1-Sept 1 1962-1967 3y«s series RR Jan 1-July 1 1962-1969 90% 1962-1967 98% to 2%s series PP 93% 1 1962-73 95y4 94% 2%s series MM May 1-Nov 1 2%s series OO 96 y4 Chicago As North Western Ry— 2%s (1st 1948) Aug 1 1962-1963 2%s (2nd 1948) Nov 1 1962-63. 2%s (1st 1949) June 1 1962-64. 2%s (2nd 1949) Aug 1 1962-64. 2y4s of 1950 April 1 1962-65 2%s of 1951 March 15 1962-66. 3s (1st 1952) May 1 1962-67. 3y«s (2nd 1952) July 1 1962-67 3%8 (1st 1953) April 1 1962-68. 3%s (2nd 1953) Jun 15 1962-68 3%s (3rd 1953) Aug 15 1962-68. 2%s of 1954 Mar 1 1962-1969— 2%s (2nd 1954) May 1 1962-69 3%s of 1955 July 15 1962-1970 3%s (1st 1955) Nov 1 1962-70. 3%s (2nd of '55) Nov 1 1962-70 4%s of 1956 June 15 1962-71 5s 2nd of '56) Nov 1 1962-71 5y8s (3rd of '56) Nov 15 '62-71 5%s of 1957 March 15 1962-72^. 6s (2nd of '57) July 15 1962-72 sy4« (1958 1st Ac 2nd part) 98% to April 1-Oct 1 1962-1966 100% to rH o o 98% to March 1-Sept 1 1962-1968 4%s series K Feb 1-Aug 1 1962-1972 5s series L July 22 1962-1972— 88% 98% to 1 1962-1964 2 y«s 2%s series H June 1-Dec 1 3y8s series I Feb 1-Aug 1 3% series J 98% to series LL June 1-Dec 1 1962-1965 99% 97% 1962-1964 93% 88% 88 Ya KK April 1-Oct 1 1962-1964 2y4s series 2%s series E 2%s series G Jan 1-July 1 96% 98% to 98% to 98 y4 to Chicago Mllw St Paul As Pac RR— Chicago As Eastern Illinois Ry— May 1-Nov 1 1962 2%s series F Jan 1-July 1 1962-1963 98y4 to 90 (3rd 1952) June 1-Dec 1 1962-1967 3V.C (4th of 1952) 3V.s to 99% to 1st installment Feb 20 1962-71 3s 2nd of '56 June 4 1962-71.. 3%s 3hr of 1956 Oct 23 1962-71 4%s 3rd of 1956 Oct 23 1962-71 3%s of 1957 Feb 25 93% 100 1956 3s of 92% 99% to April 1-Oct 1 1962-1968 3%s (3rd 1953) Jan 1-July 1 1962-68 3s Of 1955 Aug 1 1962-70 • — March 1-Sept (2nd 1952) 2%s 99% to May 1-Nov 1 1962-1968 2%s of 1954 Jan 1-July 1 1962-1969 2%s of 1950 Jan Ry—(Cont'd) 3s of 1953 Feb 1-Aug 1 1962-1968 (2nd 1953) Jane SO, 1961 Bid Price 30,1961 Bid Price 94% 100 (1st Dec Belt 100% to ioo y8 53 EQUIPMENT TRUST CERTIFICATES RAILROAD December, 1961 1962-1965 June 1-Dec 1 1962-1966. value. 98% to 93% 99% to 94% 54 RAILROAD EQUIPMENT TRUST CERTIFICATES Jane SO, 1961 Jane 30,1961 Bid Price Bid Price Den & Rio Grande West RR(eont) 2%s series R June 1-Dec 1 1962-1967 3 Vas series S May 1-Nov 1 1962-1968 3%s series S (2nd installment) May 1-Nov 1 1962-1968 Illinois Terminal RR— 3s series E 69 44 to 99% to 92% ■ 100 to 95% 27/ss series T June 1-Dec 1 1962-1970 3 %s series U Jan 1-July 1 1962-1971 9944 to 89 99% to 9144 3%s series V May 1-Nov 1 3%s series W 1962-1972 10044 to March 1-Sept 1 1962-1973 99% to 4s ser X Mar 1-Sept 1 1962-74 4%s series Y June 1-Dec 1 1962-1975 Erie 100% to 91% 97 5s ser N (1st part) Jun 1 62-75 4%s series O Feb 1 1962-1976 4y4s series P May 1 1962-1976. 99% 1962.. 98% to 99 to 1962-1965 95% to Great Northern Ry 2%s Of 1948 March 1-Sept 1 2s of 1949 Great Northern 1962-1963 1 9844 — 99 to 83% 98% to 80% 98% to 83% 99% to: 88 to 91% 98% to 1962-1965 97% 53 93% to S8% to 2%s of 1951 April 1-Oct 1 1962-1966 99% to (2nd 1951) June 1-Dec 1 1962-1966 2%s Of 1953 3s 99% to 1-July 1 1962-1968 2%s of *54 Feb 1-Aug 1 1962-69 2%s (2nd 1954) June 1-Dec 1 1962-1969 34bs of 1956 April 1-Oct 1 1962-1971 3%s of 1957 Mar 1-Sep 1 '62-72 4%s (2nd of 1957) Feb 1-Aug 1 1962-1972 3%s of '58 Feb 1-Aug 1 1962-73 93% 93% 94 99% to 91% 99 % to 38% 98% to 87% 99% to 91% 99% to 94% 100% to 98% 99% to 91% 10044 to 96% 100% to 97 (2nd of 1958) March 1-Sept 1 1962-1973 4%s (3rd of 1958) June 1-Dec 1 1962-1973 4%s of 1959 May 1-Nov 1 1962-1974 100% to 100% 5s of 1960 Feb 1-Aug 1 1962-1975 4%s (2nd of I960) 100% to 105% March 1-Sept 1 1962-1975 101 of 1961 March 1-Sept 1 100% to 1962-1976 88% 99 to 98% to 99 % to 95% 93 92% 98% to 91% 99 94% 94% RR 2%s ser CC Aug 15 1962-19642%s series DD April 1 1962-65. 98% to 98% to 3%s series EE Feb 20 1962-1968 2%s series FF May 1 1962-1969 99% to 99% to Interstate RR— 2%s series G April 15 1962 95 93 % 92 Ye Nashville Chatt & St Louis Ry— 2%s series E Feb 1 1962-1964.. 88 % 98 Kansas City Southern Ry— 2Vis series I 1962-1964. 99 y8 to 96% 98% to Lehigh & New England— 3 Vis series M Dec 1 1962-1966.. 95 98% to May 1-Nov 1 1962-1964 2%s series K Sept 1 1962-1965. 94 99% to „ * to 104% Louisville & Nashville RR— 2%s series K Sept 15 1962-1966 98% to 2%s series L July 15 1962-1967 3%s series M Aug 15 1962-1968. 2%s (ser M 2d) Aug 15 1962-68 3s series N Dec 15 1962-1968 99 Ya to 99% to 98% to 09 to 99% to 100% to 99 7/a to 3s series O March 15 1962-1971 3%s series P Nov 15 1962-1971 3%s series Q Jan 15 1962-1973 3%s series R Mar 1 1962-1973 3%s series S April 15 1962-1973 4%s series T Jan 15 1962-1974 4%s series U June 15 1962-1974 4%s series V April 1 1962-1975 4%s series W May 15 1962-75 4s series X Sept 1 1962-1975 444s series Y Nov 15 1962-1975. 4yss series Z Jan 1 1962-1976 3%s series AA Mar 15 1962-76 4%s series BB June 15 1962-76 92% 91% 92% 88 00% 88% 92% 91% 99% to 90% 100 to 96% to ioo y4 to ioo y4 to 100 Va to 95% 100% to 100 to 99% to to 101 96% 96% 92% 98% Minneapolis St St Louis Ry— 44as series A 99% to 99% to May 10 1962-1972 4%s series B Aug 26 1962-1973- 9044 87% Mlnneapolis St Paul & Saulte Ste Marie RR— 3y8s series A Jan 1-July 1 1962-1967 2%s series B Feb 1-Aug 1 1962-1969 4%s series C May 1-Nov 1 1962-1971 4%s series D Feb 95% 99% to 92% 59 y4 to 8844 100% to 1-Aug 1 1962-1972 1962-1964 2%s of 1950 Jan 1 1962-1965— 2%s 2%s (2nd? 1950) June 15 '62-65 Of 1951 Jan to 98% to 98% to 94 94% 97% to 93% 99 to 92% 98 % to 91% 97% to 91 99 to 89% *8% to 91 98 Va to 99 % to 90 98% 98% 99% 99 % 88% 88% 87% to to to to 89% 99 to 87 100 to to to to to to 94% 91% 96% 98% 93% 94% 99% 100% 100% 100 100 % 95 99% to 100% 100% 100% 100 % 15 1962-64 15 1962-64 15 1962-64 (3rd 1950) Nov 15 1962-65 1 1962-1966— 3%s (2nd 1951) Dec 1 1962-66. 3%s of 1952 Feb 1 1962-1967— 3y8s (2nd 1952) May 15 1962-67 3%s (3rd 1952) Aug 15 1962-67 3 Vas Of 1953 Jan 1 1962-1968.. 3%s (2nd 1953) Mar 15 1962-68 3%s of 1955 Sept 15 1962-1970 4%s of 1957 Jan 1 1962-1972— 4%s (2nd 1957) April 1 1962-72 5s (3rd 1957) Sept 16 1962-1972 5Y4s of 1960 June 1 1962-1975. 4%s of 1961 Feb 15 1962-1976. 47/as (2nd 1961) June 1 *62-76. 97% 97% 98 7/8 to (2nd 1949) Mar (3rd 1949) May (4th 1949) July (5th 1949) Oct 1 2%s 93% 98% to Long Island RR— 2%s series K May 1 1962-1963 2%s (K 2nd) May 1 1962-1963 York Central rr— of 1949 Jan 1 1962-1964— 2%s 2%s 2%s 2%s 2%s — Co— June 1-Dec 1 1962-1964_____ 2%s Of 1950 Feb 1-Aug 90 — 97% 100 _ 99% to Monon Railroad— New 10144 to 102% 99 % July 15 1962-1972 97% 97% 2y4s series F May 1 1962-1965. 2%s series G Feb 1 1962-1966.. 94% 93 y8 100% to 100% to 4%S (1st 1956) Nov 15 1962-71. International 101% to 103 27/8S series H Dec 15 1962-1967 Indiana Harbor Belt RR— 2%s 2nd 1949 Sept 15 1962-64. 244s of 1950 Feb 15 1962-1965. Feb 1-Aug 1 series j April 15-Oct 15 1962 2%s (3rd 1952) March 15-Sept 15 1962 3s of 1954 Jan 15 1962-1969 3s of 1955 July 15 1962-1970—_ 3%s of 1956 June 15 1962-1971. 4%s 1957 Jan 1 1962-1972 4%s (2nd 1957) 4s Missouri Pacific RR. (Cont'd)— 2 Vss 2%s of 1950 Jan 15-July 15 3s of 1952 Dec 1 1961. 2%s (2nd 1952) 4s 95 RH— Jan Jan 1-July 1 92 June 30,1961 Bid Price 98 y8 N St Louis RR— Y Chicago St of 1949 2s April 15-Oct 15 1962-1964 2%s of 1950 June 15-Dec 3s ol 15 1962-1965 98% to 94 98% to 93% 99% to 94% 1951 Jan 15-July 15 1962-1966 3%s of 1952 •Jan 1-July 1 1962-1967 27/8s of 1953 Oct 1 1962-1967— 3%s (2nd 1953) Dec 15 1962-67 3%s (3rd 1953) July 15 1962-68 2%s of 1954 Sept 1 1962-1968 2%s (2nd of 1954) May 1-Nov 1 1962-1969 27/as of 1955 June 15-Dec 15 1962-1970 99% to 93% 99 92 to to 98% to 94% 96% 89% 98% to 86% to 88% 99% to 91 % 99% to 91% £9% to 100 19 3%s of 1956 June 1-Dec 1 1962-1971 3%s (2nd of 1956) Feb 1-Aug 1 1962-1971 3%s of 1957 March 15-Sept 15 1962-1972. 3%s of 1958 Feb 15-Aug 15 1962-1973 4%s of 1959 Jan 15-July 15 1962-1974 4%s of '60 May 1-Nov 1 '62-'75 to 94% 99% to 92% 100% to 100% to 97% 99% 100 100% to 101% N Y New Haven St Hartford RR— Gulf Mobile & Ohio RR— 2Mis series E Feb 15 1962-19643s Missouri-Kansas-Texas RR— 98% to 95 99% to 95% series F April 1-Oct 1 1962-1965 3%s series G March 1-Sept 1 1962-1968 4%s series H Jan 1-July 1 1962-1972 4%s series I Mar 1-Sept 1 1962-1976 Illinois Central RR— 2%s series FF April 1-Oct 1 1962-1966 3s series GG May 1-Nov 1 1962-1966 2%s series HH Feb 1-Aug 1 1962-1967 244s series 35 May 1-Nov 1 1962-1967 99% to 91% 100% to 100% to 96% 98 to 93% 97% to 92% 98 1962-1964 89% 92 3y8s of 1952 Jan 15-July 15 1962-1967 98% to 3%s of 1956 Sept 1 1962-1971. 99 99 % to 99% to 99 to 86% 99% to 90% 9944 to 88% Jan 1-July 1 1962-1972 444s series 44 May 1-Nov 1 1962-1972 444s series 45 Jan 1-July 1 1962-1973 444s series 46 June 1-Dec 1 1962-1973 4s series 47 100% to 9644 100% to 97% 100% to 98% 100% to 97% April 1-Oct 1 1962-1974 100% to 98% 1-July 1 1962-1970 344 s series 41 Jan 1-July l 1962-1971 ; 3s series 42 March 1-Sept 1 1962-1971 4s series 43 1962-1975 4s series 50 March 1-Sept 1 1962-1975 444s series 51 Dec 1 1962-1975. 88% to 88% 86 3%s series E June 1 1962-1971. 3%s series F (1st instal) Aug 15 1982-1971 (final 100% to 100% to 96% series h June 1 1962-1972 series I Sept 1 1962-1972 series .T Jan 15 1962.1973. series K Sept 1 1962-1973. series L Aug 1 1962-1974. 5y8s series M Oct 15 f Flat price, 95% 95% 93 y4 93 92 94% 93 91% 92 y8 92 y8 98% to to 92% to 72 69% 67 to 66% 94% to 73% 99 July 1 1962-1971 5%s <1956 No 2) May 1 1962-1971 95% to 76% 1962!-1974_ k Last sale, n Norfolk St Western Ry— 3%s series A (1st St 2nd Instal) Feb 1-Aug 1 1962-1972 3%s series A (3rd instal) Feb 1-Aug 1 1962-1972 4VWs series B (1st ft 2nd part) June 1-Dec 1 1962-1972 4%.s series B (3rd part' June 1-Dec 1 1962-1972 4%s series C (1st part) 94% 90 y4 87 ya 3%s 87% 88 y8 89 y8 90% 91 3%s ser D 99% 100 89% 91 4s 100 to to 93% 99% to 92% 3.00% to 98% 100% to 99 % 100 3%s series C 99% 99% 99% May 1-Nov series C 1 1962-1972 May 1-Nov 1 1962-1972 (3rd St final 1958) May 1-Nov 1 1962-1972 3%s series D (1st installment) April 1-Oct 1 1962-1973 E 100% to 95% 100 y4 to 98% 100% to 98% 100% to 98% 99% to 91 100% to 96% to 100% 101 ioo y4 to 104% Nominal, r 100% to 96 99% to 91% 99% to 90% 100% to 95% 100% to 97 100% to 95% 100% to 95% 100% to 97 100% to 98% (2nd ft final inst) April 1-Oct 1 1962-1973 series 100% to 100% (2nd part' (1st installment) April 1-Oct 1 1962-1973 92% instal) 4%s 4%s 3%s 4%s 4%s b Basis, <1954 No 2) Oct 1 1962-1969 3s (1955 No 1) Jan 1 1962-1970 4%s (1956 No 11 to 99% 99% 99% 99% series ZZ Feb 1 1962-1970 series A June 15 1962-1970 series B Sept 1 1962-1970. series c Jan 1 1962-1971. series D April 15 1962-1971 99% 96 to 90 to 87 93% to 79 92 to 77% 95 to 72 % 98 Jan. 1 1962-1969 to to to to to to to to to 100 3%s 3%s 3%s 3%s 100% to 97 98% to 98% to 98% to 98% to 99% to 99% to 99 % to 99% to 99% to 99% to 3y8s series RR March 1 1962-67 3s series SS May 1 1962-1967 3%s series TT July 1 1962-1967 3V4s series UTJ Mar 2 1962-1968 3%s series VV June 15 1962-68. 3y8s series WW Jan 15 1962-69 2%s series XX Mar 15 1962-69 2%s series YY Jan 1 1962-1970 Aug 15 1962-1971 4%s series G Jan 15 1962-1972 Called for redemption, see page 96. 89% 98% to 2%s series LL April 15 1962-64 MM Aug 15 1962-64. NN April l 1962-65 OO June 1 1962-1965 PP Feb 1 1982-1966. 3%s ser QQ Dec 15 1962-1966 100% to 100% 100y8 to 98% to 2%s series 2%s series 2%s series 2%s series 3s 4s series 52 90 90 95 93 Missouri Pacific RR— 4%s series F 1962-1974___ 93 94 3s 91 87 2448 series 40 to 93% 98% to April 1-Oct 1 1962-1969 (3rd 1949) June 15-Dec 15 1962-1964 2%s of 1950 Feb 1-Aug 1 1962-1965..: 93% 87% April 1-Oct 1 99% to 99% to a 93% 99% to __ 91% 1-Sept 1 1962-1976 98% to 2%s of 1951 Jan 1-July 1 1962-1966... 2%s (2nd 1951) March 15-Sept 15 1962-1966. 99% to March 96 2%s _ 91% May 1-Nov 1 93 y8 to 1-Sept 1 1962-1963 Feb 1-Aug 1 1962-1964 2%s (2nd 1949) 98 99% to 444s series 48 March 1-Sept 1 4%s series 1949 March 98 y4 2%s of 1949 3s series 36 Feb 1-Aug l 1962-1968 3s series 37 March 1-Sept 1 1962-1968 2 Mis series 38 March 1-Sept 1 1962-1969 2%s series 39 Jan 2s of 1947 March 1 1962 2%s of 1948 2s (1st 1947) May 1 1962 2%s (2nd 1947) June 1 1962 2%s (3rd 1947) Nov 1 1962 2%s (4th 1947) Nov 15 1962 2%s (1st 1948) Feb 1 1962-1963 2%s (2nd 1948) Aug 1 1962-63 2%s (1st 1949) Feb 15 JOC0.K4 2%s (2nd 1949) Dec 1 1962-64 3%s (1st 1953) May 1 1962-68 3%s series A (lsi 1954) Jan 1 1962-1969 3s series B (1954 No 1) 3%s series E (2nd Inst) April 1-Oct 1 1962-1973 3%s ser F (1st Installment) May 1-Nov 1 1962-1973 4%s series F (2nd Inst) May 1-Nov 4%s series g 1 1962-1973 (1st installment) April 1-Oct 1 1962-1974... 4%s series g (2nd installment) April 1-Oct 1 1962-1974 Canadian dollar value. 100% to 101% June 30,1961 Bid Price Seaboard Air Line (continued)— Northern Pacific Ry— 2*sS Of 1949 March 15 1962-64 2%s (2nd 1949) Jun 15 1962-64 2%s (3rd 1949) Nov 1 1962-64 2y«s of 1951 March 30 1962-66 3s (2nd 1962) Nov 30 1962-1966 2%s of 1952 Dec 16 1962-1967. 2%s of 1954 May 14 1962-1969 2%s (2nd 1954) Aug 10 1962-69 2%s of 1955 Jan 18 1962-1970. 3s (2nd 1955) June 16 1962-70. 3s (3rd 1955) July 14 1962-1970 3Vis (4th 1955) Dec 20 1962-70 3%s of 1956 Feb 16 1962-1071- 3%s (2d 1956) July 12 1962-71 43'8S 01 1957 Jan 17 1962-1972- 4%s (2nd 1957) Jun 12 1962-72 3%s 3%s 4%s 4%s 4%s 4*48 3%s of 1958 Jan 9 1962-1973— (2nd 1958) May 8 1962-73 of 1959 March (2nd 1959) 12 1962-74 July 30 '62-74 of 1960 Jan 7 1962-1975— (2nd 1960) Apr 28 1962-75 (3rd 1960) Sept 15 1962-75 4 Vis of 1961 Aug 23 1962-1976— to 99 95*4 93% 93*a 99 to 93*4 98% to 91*4 99 to 88*4 99% to 88% 99% to 88*a 99*4 to 89% 99*4 to 89% 99% to 90% 99% to 99% to 100*4 100% 99Va 99% 100% 101% 100% 100% 100 % 3a to 93 to 99%~ to 103 to 104 to 98% to 94% 97% 3s series R Feb (S 1st) 98% 1 1962 July 1 1962 (S 2nd) July 1 1962 series T May 1 1962-1963 (U July 1st) 1 1962-1963 (U 2nd) July 1 1962-1963. series V Nov 1 1962-1963. series W Nov 1 1962-1963 series X May 1 1962-1964. senes Y Jan 1 1962-1965— (Z 1st) April 1 1962-1965. (Z 2nd) series AA April 1 1962-65. (1st part) March 1 1962-1968 3Vas series AA (2nd part) March 1 1962-1968 2%s series BB Feb 1 1962-1969 2%s series CC Feb 1 1962-1970 3%s series DD Nov 1 1962-1970 JV4S series EE Jan 1 1962-1971 3%s series FF (1st install April 1-Oct 1 1962-1971 98% 98% 98% to 97% 98% to 97*a 98% to 97*a 98% to 97 98% to 97 98% to 95*4 99 Va to 93*4 98*4 to 92% 99 to 93% __ 99% to 91*8 91% 88% 87% 99*4 to 89% 99% to 90*a 99% to 99% to 99*. to 99% to 88*4 April l-<3ct 1 1962-1971 4Vis series GO Jan 1-July 1 1962-1972 3*4S St Eastern 3s (2nd 1951) Nov 15 1962-1966 2%s of 1952 April 15 1962-1967 3s (2nd 1952) Aug 1 1962-1967. of 1953 Sept 1 1962-1968. of 1956 Nov 15 1962-1971 of 1957 Feb 16 1962-1972. (2nd 1957) Apr 15 1962-72 (3rd 1957) Aug 15 1962-72 (4th 1957) Nov 1 1962-72 3 Vis of 1958 Feb 1 1962-1973.. 3s (2nd 1958) May 15 1962-73. 4s (3rd 1958) Oct 15 1962-73.. 3'is of 1959 May 1 1962-1974. 4%s 100*4 to 93% 100 to 100% to 100% to 93% 97% 97% 98% to 93% 99 Va to 99% to 99*4 to 99% to 100*4 to 99% to 93 Vi (2nd 1959) Sept 15 '62-74 4s of 1960 Oct 1 1962-1975 99% to 100% to 91% 93 95 Va . 94*» 93*a 98% 98% 100*4 to 99% to 92 99% to 87*4 100% to 96*a 100% to 98% 101 to 101% 100% to 95% Reading Co— 2Vis series R 98*4 to 92 98*4 to 92 % to 90% 2V4S ser'e« S June 15-Dec 15 1962-1965 27/ss series T April 15-Oct 15 1962-1967... 3Vis series U June 1-Dec 3Vis series V 1 1962-1968 April 1-Oct 1 1962-1968 27/«s series W Feb JL-Aug 1 3*4S series x 1962-1970 3%s series Y 4s 15-Nov series 99 99%; to 93 99% to 93*8 99*. to April 1-Oct 1 1962-1970 May 96% 99% to 89% (1st Install 15 1962-1971 99% to 91% (2nd Y Install 15 1962-1971 100*4 to 94% 100 Va to 95*4 100*4 to May 15-Nov 4Vis, series Z (1st Install Jan 1-July 1 1962-1972 96% 4'/«s series Z (2nd install Jan 1-July 1 1962-1972 2%s series CO Aug 15 1962-1964 2%s series DD April 1 1962-65 3yss series EE Oct 19 1962 2%s series FF Mar 15 1962-89 Bt Louis-San Francisco Ry— series A 2%s series B 2 Vis series C 2Vis seTies D '■^s Jan 15 1962-1963 Aug 15 1962-1963 Nov 1 1962-1963. March 15 1962-64 2%s series E Dec 1 1962-1964 "is series F Mav 1 1962-1965. 2%s series H Dec 1 1962-1965.. 27/aS series I Aug 1 1962-1966 3 Vis series J Dec 15 1962-1966. 27/8s esries K Dec 1 1962-1967. 3%s series L June 1 1962-1968. 3s series M Jan 1 1962-1969 Line Rv— 2%s series B Oct 15 1962..: 2%s series C Dec 15 1962 2%s 2 'is 2%s 2%s 23/as 2Vis 98% to 98% to 99*4 99*4 to 99*4 to 98% to 98 *a to 99 98 to to 98% to 95 93*4 — M 87*8 par 12 Mar 1 1962-1976 4*48 series No 13 Jun 1 1962-76 4*13 ser No 14 Dec 1 1962-'76 Southern Ry— 2%s series QQ 4s series No value, Ex-stock dlTldentf. a 99 89% 88'/a to 98% to Value to 94% 100 V* to 96% 100 100% to 98% 99% to 90*4 98% to 99% to 99% to 90% 92% 89% 98 . 98*2 98% to 99*. to 98% to 98*4 to 98% to 99 Va to 97% 96*a 95*4 92% 93 92% 31, Par 98% to 98% to 97% to 99 to 99 V* to 95% 93% 92% 93% 94 99% to 98% 94 % 99 to 99% to 99 to 98*4 to 98% 99% 99 V* 99% to to to to 9934 to 99% 100% 100 Va 100% to to to 92'/a 92% 90% 88% 87% 87 87% 88 V„ 89% 90 y8 91% 92% 95% 97% to 99*4 100*4 to 100% to 99*4 to 99 3i 99% 100% 100*1 100*4 101 y8 101% to to to to to to 100% to Akron Canton Se Youngitown Alabama Great Southern com 6% participating preferred Albany Se Vermont, gtd Alleghany Corp common • 17 20 50 86 88 50 100 1 85 43 90 47 11 11% 8% 39% 8% Warrants 6% convertible preferred 10 Alleghany Se Western 6% gtd 100 Atcnlson Topeka Se Santa Fe Ry— 38% 92% 93% 10 27% 10% 27% 10% 38 43 preferred 5% non-cumulative Atlanta St West Point 10 100 99Vi 90% 88'/a 96% 97V'a 100% 102% 103*4 102 97% 96*a 97% 100% to 95 100*4 to 97% 100% to 97% 100% to 100% to 100 y8 to * * Baltimore <St Cumberland gtd 50 Balilmore St Ohio common 100 Common "stamped" 4 % non-cumulative preferred.100 Preferred "stamped" —-— — _ Bangor <fe Aroostook Corp Beet.ii Creek (gtd N Y C) 50 Bessemer and Lake Erie RR— $1.50 preferred 50 $3 preferred 50 Boston St Albany (gtd Boston St Maine RR— Common NYC) .100 • 100 5% preierred .— 3oston St Providence gtd 100 Canada Southern gtd 100 Canadian Pacific 25 Carolina Clinchfield Se Ohio gtd.100 Central of Georgia Ry Co— Common 5 % * — series B 100 preferred Central RR Co of New Jersey—50 Chesapeake Se Ohio Ry Co com—25 3%% convertible preferred 10C Chicago Burlington Se Qulncy 100 Chicago St Eastern Illinois com—* Class A ; 40 Chicago Great Western Ry com—10 5% preferred 50 Chicago Milw St Paul Se Pacific— Common 5% participating A Chicago Rock Island Se Pacific 100 99% to 91% 100% to 98% 99% to 96% 101 to 98% 101 to 99% 3%s series T April 1 1962-1969 4V2S series U May 1 1962-1975 Virginian Ry— 2*as series B July 1 1962 1967— 27/aS series C Feb 1 1962-1968.. 2%s series D Feb 1 1962-1969— 3Vis series E Oct 1 1962-1971— to to to to to 92% 94% 91% 95% 99% 99% 99% 99% 100% to to to to 91% 91% 90% 95*4 100 to 94 37 a37 37% 19% 19% 32 33 36 71 ' — — 125 121 2*«s series D Jan 1-July 1 Jan (1st instal) 15 1962-1972 4%s series H Jan 1962-1968 70 47% 73% 21% 56 22% 58% 100*4, 147 97 a 11% 12% 21 23 22% 23% 36 35% 29 Vi 21% 30*4 20% 20% 78 82 J 15 1962-1972 2"«s series N March 15 1962-65 2%s series O Oct 31 1962-1965 3s series P Julv 1 1962-1966 •j*<, r» t„n„ '962-1968 3s series R Dec 15 1962-1968.. 3%s series S June 1 1962-1971 37/as series T Oct 1 1962-1971 3Vis series U May 1 1962-1972. 4%s series V Julv 15 1962-1975. — f Flat price, k Last sale, 80 137 68 ' 50 Common gtd 5 Vc non-cum 143 73 Cleveland St Pittsburgh— Regular guaranteed stock Special gtd betterment stock 50 50 100 100 29 100 Colorado St Southern common 4% 1st non-cum preferred Consol Rys of Cuba 6% pfd Cuba RR 8% non-cum pfd 61 35% 59 34 3 2 100 gtd.5C 44 43% 3% 2% 28 65 33 25 8% preferred gtd 50 Delaware <Ss Bound Brook gtd 2E Delaware St Hudson Co ; * Delaware (gtd Penn) 25 Denver St Rio Grande Western RR * 61 31 Detroit Se Mackinac Ry com 100 5% non-cum preferred 100 Detroit Hillsdale Se Southwestern 60 62 18% 18% 30 20 ' *- ' —■ 20% : — 55 100 50 gtd 100 —100 60 70 East Pennsylvania gtd Elmlra Se Wllllamsport com 50 gtd—50 50 46 50 35 53 58 RR Detroit Manufacturers Dover Se Rockaway gtd „ 93 Erie Se Pittsburgh 99*4 to 99% to First RR Se Banking of 99% to 89% 91% 87% 99% to 88 95% * 100 50 (gtd Pa RR)—50 Georgia—1 25 Florida East Coast Ry Se Sth Ry—10 gtd 100 Fort Wayne St Jackson RR— 5%% preferred gtd 100 Ft Dodge Des Moines Fort St Union Depot IO0V4 to 99% 100% to 97% 101% to 103 V* Genesee St Wyoming 98% to 98% to 99*4 to 93 Great Northern Ry Co Green Bay St Western Gulf Mobile St Ohio common $5 preferred — 92% 93% 4*4 20 39 9">% to 90% % 10 100% to 91*4 95 4% 20% 43 54% n8 4% 4% 56% 9 4% 4% 50 60 71 74 160 190 43% 72 26% a43 67 26 74 Hudson St Manhattan RR Co- to 100 • .. 80 (2nd Instal) 4'/is series 1 Oct 1 1962-1972 47/as series J Sept 1 1962-1974. Western Maryland Ry— 16% 58% Cleve Cine Chicago St St Preferred gtd — Erie-Lackawanna RR common 5% preferred A Erie & Kalamazoo gtd to 99% 44% Louis— —100 preferred gtd .100 gtd 95% 94% 94% 92% 100 50 24% 24% 98 50 —20 to to to to 98 Vi to 98% 98% 98% 98% 8%, 35 49 3*4S series F (1st instal) 2Vis (1st B) March 1 1962-1964 2s (2nd B) March 1 1962-1964 1 %s (3rd pt) Mar 1 1962-1964 2y8s (1st C) June 1 1962-1965— 2%s (2nd C) June 1 1962-1965., 4% 3% 8% 31 75 94 46 Common 5* preferred Clearfield Se Mahoning Dayton St Michigan common 99% 99% 99% 99% 100 100 % 23 38 a22% 21% ..100 preferred- 92% 95% 93% 27*i 16% Chicago St North Western— Common 5* series 53 48 a27 58% 99% to to 41% * March 15-Sept 15 1962-1967. 3s series TT Feb 1-Aug 1 1962-1968 4Vis series UU (1st install 98% to 52% 41% 51% preferred A—100 95% 100 2% 1 Certificates or participating Atlantic Coast Line Co (Conn) Atlantic Coast Line RR Co 98% to 15-July 15 1962-1967 3Vis series UU (2nd instal) Jan 15-July 15 1962-1967 4%s series W (1st April 15-Oct 15 1962-1976... 4yas series WW (2nd Inst)— April 15-Oct 15 1962-1976... Spokane Portland St Seattle Ry— 2*aS of 1949 April 1 1962-19643Vis of 1957 Aprl-Oct 1 '62-72 Texas <fe Pacific Ry— 2-Vis series N Jkn 1 1962 2%s series P Jan 1 1962-1965 3s series R Jan 1 1962-1966 3s series S April 1 1962-196$.. Ask 95 y8 99% to 98% to 99% 99% to 99% to Bid 1961 Common 100*s to 100*a 100*8 to 101% 100% to 97 4s series H 92*4 STOCKS Oct. 1962-1964... 92*4 9r>1'" 93% of 95% 3Vas series E Sept 1 1962-1968. 2*4S series F May 1 1962-1970 3s series G April l 1962-1971 98% to as 98% to April 1-Oct 1 1962-1964... 2Vis series RR June 15-Dec 15 2%s series SS Called for redemption, see page 96. , 88 RR Co Cincinnati Inter-Terminal— 100 4% preferred gtd. Cine New Orl St Texas Pacific— 98*« 97%96% 95% 94*8 99 to 99*a to 99% 100% to 91*2 Wabash Ry— Air series D Sept 1 1962-1963. series E Jan 1 1962-1964.. series F June 1 1962-1964. series G April 1 1962-1965 series H Sept 1 1962-1965. series I Feb 1 1962-1966— •No y 4%s series U Aug 1 1962-75— Southern Pacific Co— 2*8S series AA April 1 1962-1964 2%s series BB July 1 1962-1964 2y8s series CC Nov 1 1962-1964 2 v8s series DD Jan 1 1962-1965 2%s series EE April 1 1962-196G 3yas series FF July 1 1962-1966 2%s series GG Sept 1 1962-1966 2%s series HH Jan 1 1962 3V«s series H May 1 1962-1963 3y8s series JJ July 1 1962-1968 3%s series KK Sept 1 1962-1968 3s series LL Nov 1 1962-1968... 2*48 series MM Jan 1 1962-1969 2%S series NN April 1 1962-69 2*as series OO Sept 1 1962-1969 2*4S series PP Dec 1 1962-1969 27/«s series QQ Mar 1 1962-1970 3 Vas series RR Sept 1 1962-1970 3 Vis series SS Jan 1 1962-1971 3%s series TT May 1 1962-1971 •3*as series UD Aug 1 1962-1971 April 15 1962-1972™ 8t Louis Brownsville Se Mer Rv— Seaboard 3s series P Nov 1 1962-197 2%s series P (2d) Nov 1 '62-70 3*4S series Q (1st install Oct 1 1962-1971. 4s series Q (2nd instal) Oct 1 1962-1971 4 Vis series R (1st & 2nd install Aug 1 1962-1972 3%s series R (3rd Se finali Aug 1 1962-1972 4*28 series S 1st St 2nd instal Jun 1 '62-74 4%s series T May 1 1962-1975. Jan April 15-Oct 15 1962-1965 to 95% 100% to 100%- 100 April 1-Oct 1 1962-1973 RAILROAD 4*48 4yas series No 10 Aug 1 1962-75 4%s series No 11 Feb 1 1962-76 92% 92 98*4 to Aug 1 1962-1972 Oct 1 1962-1972 1 Dec 1 1962-72 2 Mar 1 1962-73 3 Feb 1 1962-74 4 Mar 1 1962-74 5 June 1 1962-74 6 Aug 1 1962-74 7 Nov 1 1962-74 8 Feb 1 1962-75 series No 9 June 1 1962-75 96% to 99 ya to 1962-1968 4%s series YY 4*28 series ZZ 3Mis series No 3%s series No 4y8s series No 4*16 series No 4%s series No 4*4S series No 47/aS series No 4*48 series No Ry— 2%s of 1950 Nov 15 1962-1965. Pittsburgh Se Lake Erie RR— 3Vis 3%s 3Vis 3%s 4y»s 4Vis to HH series April 1-Oct 1 1962-1972 4*4S ser II June 1-Dec 1 *62-72 4*4s of 1961 Aug 23 1962-1976. Peoria 100 V 09 4s series VV Nov 1 1962-1971.. 4*43 series WW Jan 1 1962-1972 4'/as series XX Jun 1 1962-1972 3*48 series FF (2nd Install 94 Wisconsin Central Ry— 4s series D June 1 Dec 1 1962-1968 4%s ser E Apr 1-Oct 1 1962-72. 4%s series F "M May 15-Nov 15 to to 100% to 95*4 100% to cprlpc 2*«s series O June 1-Dec 1 1962-1969 92% 99% 1 99 % to 1962-1967 June 1-Dec 1 89% 93 series K May 15-Nov 15 1962-1966 2%s series L and M *Je to 99 April 1-Oct 1 1962-1966 98% to 97% to 99*4 to June 30,1981 Bid Price June SO, 1961 Bid Price 2*48 series J 95% Pennsylvania RK— l%s 2%s 2%s 2 %s 2%s 2%s 2%s 2%s 2%s 2 *,8 2V«s 2 Vis 55 RAILROAD EQUIPMENT TRUST CERTIFICATES December, 1961 99 to 93% 100 100% to 100% n Nominal, r 76 5C 25c preferred.100 % % * • 43% 7% 44% Illinois Central Internat'I Rys (Cent Am) 5* preferred Canadian dollar value, * * 100 Common 5% non-cumulative 100 com 100 47% 8 48 t New stock, x Ex-dividend, RAILROAD STOCKS 56 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Bid Par Stacks— Ask Allegan ft Grand Rapids RR 100 Kansas City Southern Ry Co— Pennsylvania gtd Northern Central (gtd Pa RR) Northern Pacific Ry 71 74 Common 4% non-cumulative preferred 50 Kan Okla ft Gulf Ry 6* pfd A_100 86% 38% Lake Superior ft Ishpemlng 21 8 6''A 39 % 90 24 80 SO Lehigh Valley . * Little Miami original gtd 50 Special gtd betterment stock,. 50 ■ 68 37 1% Louisiana ft Northwest * Louisville Henderson ft St Louis— 5% non-cumulative preferred-100 Louisville ft Nashville 50 Mahoning Coal RR common—, 5* pfd (gtd N Y Central) 50 50 Maine Central common 5* 100 preferred Massawlppi Valley gtd Michigan Central gtd, Mississippi Central , 91 96 59% 60% 460 40 ~ 37% 100 ,..100 102 106 100 100 ... 650 6 Missouri-Kansas-Texas RR— Common Certificates Missouri Pacific RR Co— Old common Reorganization Issues— Class A Class B 6% 6% , 475 45 40 112 109 750 '7% 100 • • Mobile ft Birmingham— 4% non-cum preferred gtd100 Mobile ft Ohio—See Southern Ry Monon RR class A common 35 Class B common • Muskogee Co 10 4% 5% 20% 50% 50'/2 415 440 65 Pennsylvania RR Peoria ft Bureau Valley Peoria ft Eastern • 15 al8% a40% 50 50 preferred gtd- 34 34 100 85 2 N Y New Haven ft Hartford com—• 5* preferred series A 100 N Y Susquehanna ft Western— vtc • Norfolk Southern Ry Norfolk ft Western Ry common 1 25 25 Adjustment preferred 6% prefer—I *f North Carolina (gtd Sou RR)—too .2% 28 130 26 30 104 17% 17% 90 40 42 100 gtd— 100 100 16% 95 2% 3 — 12% 160 12% 78 92 115 21% 114% 116 70 65 38 33 100 40% preferred preferred 4% 2nd preferred 12 40 30% 55 15 30% 31% 29% published below does not necessarily Indicate that the transaction has been 15% 12 , 50 • .40 89 110 45 • 100 100 —. 29 70 107 80 115 EXCHANGE SEATS 9% 25 1st 1st _100 121 131 103 9% 4% non-cum 2d Richmond Frederlckburg ft Potomac RR common Dividend obligations 6% guaranteed 7% 5* 84 105 42 30 50 10 preferred r 11.6 129 102 21 50 preferred—,-50 4% 100 72 n70 • 95 170 50 common non-cum 1st preferred 4%% • Ware River RR West Jersey ft Seashore gtd Western Maryland Ry com Ask Bid 68 91 165 115 50 100 Pittsburgh Fort Wayne ft Chicago com gtd 100 1% preferred (gtd Pa RR) 100 Pittsburgh ft Lake Erie 50 Pittsburgh ft West Virginia 100 Pitts Youngstown ft Ashtabula— £7 7% non-cum preferred 100 Pittsfleld ft North Adams gtd 100 Reading Co Par _100 Western Pacific RR Co Western Ry of Alabama WheeM.ig & Lake Erie Ry Philadelphia Germantown ft Norrlstown RR gtd : Phlla ft Trenton (gtd Pa RR) Piedmont ft Northern Stocks— Vermont ft Mass gtd Wabash RR Co common 42% 73 415 36 36 18 % 67% 100 gtd—100 , Ask 60 70 St. Louis Southwestern Ry com_100 5% 5% 103% 104% 21 21% 12% a42% 37% 7 36% 50 5 9 V4 7% 68 8% 35 35 New York Central RR (Del) N Y Chicago ft St Louis RR— N Y ft Harlem common gtd— Common 100 100 100 10 78 78 78 50 53 18% 73 81 The last sale NOTE: consummated. No. Lait Sale s - . Amer Stock N Y Cocoa Exchange +499 Exchange 183 Commodity Exchange 408 N Y Coffee Sug Exch 344 75,000 8,500 2,500 800 1,000 7,900 N Y Cotton Exchange 450 N Y Mercantile Exch 401 N Y Produce Exch— 545 N Y Stock Exchange_l,366 Boston Stock Exch— 97 Canadian Stock Exch 97 80 57 Chicago Bd of Trade.1,042 19% Ask Bid # s 55,000 75,000 15,000 2,200 2,900 750 900 1,000 6,000 1.250 8,000 1,500 210,000 150,000215,000 1,000 1,000 1,500 12,500 rlO.OOO 6,850 7,250 3,150 5,400 5,250 1,000 850 Cincinnati Stk Exch—- 74 430 97 Chicago Merc Exch 500 12 Regular membership 8,000 membership 9 46 2,100 29% 211 4,550 10% Memphis Cotton Exch 175 5,000 56% 27% 57% Midwest Stock Exch, Milwaukee Grain Ex_ 400 79 19 71 68 22 Minn Grain Exchange 500 Montreal Stock Exch Pacific Coast Stk Ex 77 100 vtc 5 Tennessee Central Ry common.—• 7% convertible preferred 100 Texas ft Pacific Ry 100 Troy ft Gr'busb (gtd N Y Cent)-60 18% 70% 65 19 16,000 250 25 r26,000 18% 55 20% 65 San Fran division. Phila-Balt Stk Exch, 80 42 82 45 Salt Union Pacific RR common 10 35% 35% 4% non-cum pfd —10 United N J RR ft Canal gtd100 8% 8% 1,000 1,000 Detroit Stock Exch Kans City (Bd of Tr) Saratoga ft Schenectady gtd Original (gtd L ft If) Unstamped (gtd L ft If) non-cum Northern RR of N H gtd Norwich ft Worcester pfd gtd Ontario ft Quebec gtd—— 59 66 25 25 7% guaranteed 25 Roch ft Genesee Valley RR gtd_100 Rutland ft Whitehall gtd 100 St Louis-San Fran Ry common • S% pfd series A 100 Nashville ft Decatur— 10% -50 Providence ft Worcester 3% 5% Bid Par Stocks— North Kalamazoo Seaboard Air Line RR Co 20 Line Railroad Co * Southern Pacific Co • Southern Railway common * B% non-cum preferred 20 Mob ft Ohio stock tr ctfs gtd-100 Soo Stony Brook gtd Tennessee Ala ft Georgia a29% 10 27 180 182 V. Limited Los Angeles division > 80 Pittsburgh Stock Ex, Exch 43 Spokane Stock ExchToronto Stock Exch Winnipeg Grain Exch 15,000 14,000 9,000 700 80 202 59 11 Lake Stock 441 H— ~300 20,000 35,000 15.000 14,000 6,000 10,000 700 1,200 1,000 1,400 425 r80,000 r475 400 500 . 113 15,000 24,000 75.000 90,000 400 Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies) NOTICE—-All bond pricos are "and interest" except where marked "F* and income and defaulted bonds Alabama Gas 3%s ear A 1971 1st mtge 3%s ser O 1671 1st mtge 5%s ser I 10S4 Alabama Power Co 1st mtgo 3%s 1972 l-O A-O F-A J-J A-O 3-D 91% 85% 82% 83% A-O 1st mtgo 4%s 1983. 1st mtge 3%s 1984 1st mtge 3%s 1998. 1st mtge 3%s 1989. 1st mtgo 4%s 1987. — 100 88% 103% — — 97% 72% If-8 64% /-J J-D 62% 85% — 81 4%s — g — __ 103% __ — 65% 62% — Teleg— 88% — 103% 104 104% 105 Appalachian Electric Power— 1st mtge 3%« 1970 3-D k91% Nov 30 J-D jr-8 -3-D MS 1st mtge 2%s 1979 1st mtge 2%s 1980lst mtge 3%s 1981. 1st mtge 3%s 19831st mtge 3%s 1984 1st mtge 3%s 1985 1st mtge 5%s 1989 3%s s f debentures 1974 •No par value. Nominal, r 78% 89 % 85% 85% 96% 3-D 102 A-O J-J F-A _ — — __ — 90 86 _A-0 82% 84% M-S F-A A-O 104% — — 79 78% 86% __ — 85 81% 82% 3-D 104 —M-S 87 1st mtge 4%s 1991 M-N Associated Telephone Co Ltd— 1st 3%s series D 1977—M-JT 1st 2%s series F 1970 M-N 1st mtge 3%s series G 1981 A-O 1st mtge 3%s series H 1982—A-O Atlanta Gas Light Co 3s 1963 M-S 1st mtge 4s 1981 J-/ 1st mtge 5%s 1983 A-O 1st mtge 5%s 1985 \ 84 If-N Arkansas Louisiana Gas Co— 1st mtge 5%s 1970 Arkansas Power ft Light— 1st mtge 3%s 1974 1st mtge 2%s 1977 1st mtge 3%s 1978 debentures 1986 Baltimore Transit Co— Debs 4s series A 1975 Debs 5s series A 1975 J-D 101% 84% 79% 87% 89% 97% 92% — „ — _ _ __ — — — — _ 3s series E 3%s series 1977 F 1973 J 1967 4%s series 3%s series K 1979 4s 4s series L series M 1970 1981 3%s debentures 1998 3%s debentures 1989 4%s debentures 2001 „ Light— 4%s debs series A 1978— 4%s debs series B 1978 99 74 80% ... J-J J-D J-D 105% J-J J-J f78% 161 163 __ 105 188% — — MS F-A 76 82 84 J-D Af-N 97% 98% 83 84 J-D J-D 91% 92% 82 84 86% 77% 89% F-A Af-N 104 J-J 77 J-J — 70 F-A 85% 86% 93% 88% 1st mtge 2%s ser B 1980— A-O 1st mtge 3%s ser D 1982 J-J 1st mtge 3s ser E 1984 F-A 1st mtge 4%s ser F 1997 J-D 1st mtge 5%s ser G 1989 A-O British Columbia Electric Co Ltd— 3%s series A 1967 J-J 3%s series B 1967 A-O 3%s series C 1968 A-O 3%s series D 1969 F-A 4%s series K 1981 F-A 5s series L 1982 F-A 5%s series M 1988 J-J 5%s series N 1989 Af-S 5%s series A 1977 A-O 6s series B 1984 M-N Brockton Edison Co— 1st M ft coll tr 3s 1978 M-S 1st M ft coll tr 3%s 1985 J-D 1st M ft coll tr 4%s 1987 M-S Ut M ft coll tr 5%s 1989 -A-O 80 Brooklyn Union Gas Co— 1st mtge 2%s 1976 1st mtge 4%s 1983 1st mtge 5%s 1986 Buffalo Niagara Elee 2%s '75 83% 80% 104% __ 88% __ ... _ 105 91% 89% 91% 92% 90% 92% 90% 85% 91 % 36% 94 93 89% 91% 98% 97% 99% 100% 98% 97% 82% 83% 101% __ — __ — 106% 106% 104 1st mtge 2%s 1980 J-J Af-N J-D M-N 80% — 93 93% 105 81 82% J-D J-D J-D 82% 81% 78% 84 __ — 1499 regular members and" 340 associate members, a Called for redemption, dollar value, t New stock, x Ex-dividend, y Ex- stock dividend. Canadian 100 M-N —A-O F-A J-D A-O M-S 8f-N A-O — — 103 -- Af-N J-J 101% 106% — _ 80 — 83% 79% — — 87% — 87% — 81 89% 106% — 90% :— 88 84% 89% — - — Canada Electric Co Ltd— F-A 89 1st 4s series B 1968 F-A Gen s f 4%s series B 1972—M-N 90 89 1st s f 3 %s series A 1967 Carolina Pipeline Co— 7s subord interim 1963 24% 79 Carolina Pwr ft Light 2%e '81—F-A 1st mtge 3%« 1982 A-O 1st mtge 4%s 1988 MS 1st mtge 4%s 1991 M-N 1st mtge 4%s 1990 A-O 105% Central Electric It Gas Co— 4%s conv subor debs 1970 26 86% — 93% — __ F-A — 209 1st mtge 4%s 1988 Af-N Central Illinois Elec ft Gas Co— 1st mtge 3s 1975 F-A 1st mtge 3%s 1985 J-D 100.492 230 4%s conv subord debs 1971—M-N 4%s conv subord debs 1973 M-N fts conv subord debt 1975 J-J Central Hudson Gas ft El Corp— 92 1st mtge 5s 1990 Central Illinois Light Co— 1st mtge 2%s 1979 1st mtge 4%s 1987 J-J J-D J-J 1st mtge 4s 1988— J-J 4%s conv debs 1974 ——J-D 4%S 1st mtge 1990 — Af-S Central Illinois Public Service— 1st mtge 3%s series A 1971—A-Q 1st mtge 3%« series B 1977—M-S 1st mtge 3%s series C 1979 J-J 3%s series D 1982—P-A 1st mtge 3%s ser E 1982——M-S 1st mtge 3%s series F 1984—J-D 1st mtge 4%s ser G 1988——F-A 1st mtge 4%s ser H 1989 J-J 2%s s f debs 1970 J-D Central Indiana Gas 2%s 1971-Af-N Central Louisiana Electric Co— 1st mtge 5%s series I 1989 A-O 1st mtge California Electric Power— 1st 98 A-O Cambridge Electric Light Co— 2%s notes series A 1974 A-O 3%s notes series B 1988 J-J 104% __ 80% 85% Af-N M-S A-O California-Pacific Utilities— 1st 3%s series B 1971 F-A California Water Service— 1st mtge 3%» ser C 1975—M-N __ __ mortgage 3%s 1984 California-Oregon Power— 1st mtge 3%s 1974 1st mtge 3%s 1978 1st mtge 2%s 1979— 1st mtga 3%s 1981 1st mtge 3%s 1982 1st mtge 3%s 1984 1st mtge 3%a 1988 1st mtge 5%s 1987.+ __ 81 (Cont'd) 1st mortgage 3%s 1985 1st mortgage 4%s 1986 1st mortgage 4%s 19871st mtge 4%S 1988 1st mtge 5%l 1990 1st mtge. 5s 1991 _ Blacks tone Val O ft X 3s '73—M-N 1st mtge ft coll tr 4%s 1983—Af-S Boston Edison Co 2%s 1970 J-D Birmingham Elee Co 3s 1974 1st __ Af-S k93% Nov 16 Af-S California Electric Power __ Power ft mtge 3s 1976 1st mtge 3s 1978 __ 79% 78% 81 % 99% 101 89% Bell Telephone of Canada— Berlin be found on Appalachian Power Oo— 1st mtge 4S 1988 sf J-J Bell Telep Co of Pennsylvania— 3s debentures 1974 A-O 3%s debentures 1970——J-D 33 year 4%s debs 1992 M-JV 37 year 4%s debs 1998 J-D 1st mtge 3%s 1977 1st mtge 3%s 1980lst mtge 3%s 1991. 1st mtge 3%S 1983. 1st mtge 3%s 19831st mtge 4%s 1987 J-J A-O MS Baltimore Gas ft Electric Co— 1st ref mtge 3s ser Z 1989 1st ref mtge 3%s 1990— 1st ref mtge- 4s 1993 4%s conv debs 1974 1st ft ref mtge 4%s 1980 — __ MS 1st 1st 1st — 84 83% mtge 3%s 1985 mtge 4%s 1987 mtge 3%s 1988 1st mtge 4%s 1991 105% 86 .80% Debentures gold 8s 3030— 4.80% junior debs 1987 American Gaa ft Elee 3%s *77 can Atlantic City XI 2% ser A *80_Jf-N 1st mtge 3s 1984 MS — 92 1st mtge 3%s 1988 1st mtge 4%s 1989 1st mtge 5s 1990 1st mtge 4%s 1991 .MS Albia Light ft Ry 4s 1971. -J-J American ft Foreign Power Co— Listed Issues Page 7 — M-S 1st mtge 3%s 1977— 1st mtge 3%s 1978 1st mtge 3%s 1991 1st mtge 3%s 1983 American Telephone ft 89% 92% Bid BM ate see page 96. b Basis, f Flat price. 182 158 8?% 83% __ — __ „ 103 78 102% 92% 125 105% — — 128 — 92 87% 83% - - 85 86% 82 93% _ — p 103 88% 87% — k Last - _ 107% sale. mtge L series M series N series Q 3s series gen series bonds— 1970 1972 1976— 1978 1979 1979 1981 1983 1985 1987 1990 A-O —M-S 91% —M-N 81 __ 93 J-D —M-S R _M-N 2%s series 8 M-N 3%s series T M-S 3%s series U —A-O 3%s series V —M-N 4%s series W —M-N 5 Vis series X Central N Y Power 3s 1974 A-O Central Power A Light Co— 1st mtge 3 %s series A 1973—M-N 1st mtge 3 Vis series B 1977 A-O 1st mtge 3s series C 1980 M-N _ 83% . 81 79% 87% 87 82% __ 101 103 85 Vi found on page 10 East Kootenay Power 3%s series A 1967 __ 1st mtge ft __ — 250 202 82 __ 86 __ 81 99 77% 92% — .— 107 % — 98 Vi 99% 104% 105% 95 91 3-J Cincinnati Gas ft Electric— 83% 94% 1st mtge 2Vis 1975 _A-0 1st mtge 4Vis 1987 M-N 1st mtge 5s 1990 M-B Cincinnati Ac Suburban Bell Telep— 4 Vis debentures 1993 A-O 98 103% 104% found on page 9 T Colorado Interstate Gas Co— 1st mtge pipe line 3.35s 1974 1st mtge pipe line 4.70s 1979.M-8 Columbia Gas System In©— 5 Vis debentures 1986 J-D All listed Issues can be found on page 9 Columbus At Sou Ohio Electric— 1st mtge 3 Vis 1984 A-O lev mtge 4Vis 1988 J-3 __ 69 166 91% — 101 Vi 100% 104% 105% 81 92 Quotes for all listed Issues can be found on page 9 Commonwealth Edison Co— 1st mtge 3 Vis series O 1982 3-3 1st mtge 3s series Q 1984 Jf-N 1st mtge 3 Via series R 1988—J-D 1st mtge 4 Vis series 8 1987 Jf-8 1st mtge 3Vis series T 1988—Jf-S 1st mtge 4Vis series U 1990-Jf-S 3Vis s f debentures 2004 A-O 73 87 101% s Values lor all listed 105 104 102 94 f debentures 1978 J-D Connecticut Light At Power— 1st At ref M 3s ser I 1974—M-S 1st At ref M 3%s ser O 1988—J-3 1st A ref 4Vis ser P 1990 F-A Consolidated Edison Co of NYlst & ref M 4Vis ser U '91—M-N 4Vis 86% 90% _ 105% 102.046 __ bonds can be found on page 9 Consol Gas Elec Lt At Pr (Bait)— 1st ref mtge 2%s ser T 1976 J-J 1st ref mtge 2Vis ser U 1981-A-O 1st ref M s f 2Vis ser X 1988.J-J Consolidated Natural Gas Oo— All listed issues can be found on page 9 Consumers Power Co 1st mtge 2Vis 1977 U-5 1st mtge 3Vis 1981 A-O 1st mtge 3 Vis 1987 A-O 1st mtge 3s 1984 J-D 1st mtge 3 Vis 1990 F-A 1st mtge 4s 1986 F-A 83 Vi 82 Va 78% 80 83 83 81% 79% — " — 79% 93 Moines Income a 5s Called series for A redemption, 88% — 81 86% 84% 80% 96% M-B F-A F-A J-D __J-D __ — __ — Equitable Gas Co 3%s 1973 J-J 3%s s f debs 1970 Jf-S Fall River El Lt 3%s 1983 J-J 1st mtge ft coll tr 4%t 1988-A-O Fed'l Pwr ft Lt 6s Nov 1 1965_Jf-N Florida Power Corp 3Vis 1974—J-J 1st mtge 3%s 1978—— M-N 1st mtge 3%s 1982 M-N 1st mtge 3 Vis 1984 J-J 1st mtge 3Via 1986 J-J 1st mtge 4Vis 1988— J-J 1st mtge 4%s 1990 A-O Florida Power ft Light Co— 1st mtge 3%s 1974 J-J 1st i debs 1972 J-l 3Vis 1983 mtge 3 V«s 1984 _A-0 mtge M-N 1st 1st mtge 4%s 1986 1st mtge 4 Vis 1988 1st mtge 5s 1989 1st mtge 5 %s 1989 J-D A 1973—J-J Telepnone Corp— 95% 116 — __ 98 90 „ 85% 85% — A-O M-S J-J F-« 1st mtge 4s 1988 1st mtge 4%s 1989 1st mtge 5s 1990.J: Oulf States Utilities Co— 1st mtge 4s 1988 1st mtge 4%s 1989 1st mtge 4Vis 1990 1st mtee 5%s ser A 1989 A-O J-J Jf-N 80% __ 1st mtge 4%s Iowa Illinois Gas 90% 93% 103 __ 1st mtge 1st mtge 3% conv 91 1st 89% 91% „ 81 1st mtge 1st mtge 105% 106% 1st mtge 3%s 1986^ 1st mtge 4Vis 1989 Idaho Power Co 3%s 1st mtge 4%s 1987 4%s s f debs 1983 1st mtge 4%s 1988 1st mtge 5s 1989 1st mtge 1st mtge Illinois Bell lst mtge 3s series 1st mtge M-N Jf-S F-A A-O 1981 J-3 1990 A-O —A-O _M-N M-N 4%s 1991 M-N 4% s ; Telephone Co- 2%s ser A 1981 1978-. 3Vas ser C 1984 B J-J J-D A-O 1st mortgage 3%s ser D 1995-J-J 1st mtge 4%s ser E 1988—M-S 1st f— page 96. 30 b Basis, mtge 1st mtee e 4%s 4%s Ex-Interest, ser F 1994 ser G 1997 f Flat price, M-S J-J — — 88 93% 101 88 92 90 92 44% 46 95 99 315 317 k93% Nov 30 ._M-N 1991 94 _ 90 104 8678 — 103 Va & Elec Co— M-B A-O M-S A-O M-N 4Vis 1991 90 88% 87 86% n84% 97% 80% 79 153 150 105% __ 105 — 104% 165 173 81 — 106% — 106% 103 100%-101 89% — 91% 2%s ser C 1975 M-S Central Pow ft Lt Corp— mtge 2%s 1976 _M-S mtge 3%s 1985 M-N mtge 4 V»s 1986 F-A mtge 5s 1987 J-J 5%s 1989 J-J 5%s 1990 J-D Johnst'n Trac 4s A Dec 31 '62.M-S 1st mtge 5s — 105% — — __ J-J 1990 Kansas Gas ft Electric 1st mtge 3%s 1982 1st mtge 3%s 1983 1st mtge 3%s 1985 1st mtge 3%s 1986 1st mtge 4%s 1991 Kansas-Neb Nat Gas J-D J-3 F-A Co— J-D __ - 101 99% — 85 80% 104% 82% 98 — __ __ - __ 94% 97% __ 3 Vis __ 107 Va 103% 99 77% 82% 81% 77 V. 96% — 99% 80 83% __ — — 97 103% 105 k Last sale, — — n 1975 82 86 77% — — 93% 89 Vs — — 105%. — 82% — 78 83% 92% — — 103 __ 105 107% __ f38 k80 83 82 __ ssy# J-J 3%s '65—A-O 2 Aug 104 — 88 83 101 M-S F-A Pwr ft Lt 2%s 1979—A-O Kentucky-Ohio Gas Co 2s 1973.J-D Kentucky Utilities Co— 1st mtge 3s ser A 1977.. M-N 1st mtge 3%s ser B 1979 J-J 1st mtge 2Vis ser C 1980 J-J 1st mtge 3%s ser D 1982 J-D 1st mtge 3%s ser E 1983 A-O 1st mtge 3%s ser F 1985 A-O 1st mtge 3%s ser G 1986 A-O Kentucky ft West Va Power Co— 1st mtge 3s 1979 M-N Kings County Elec Lt ft Power— Purch money 6s g 1997 A-O Kings County Lighting— — 91 97 225 — 85% 101 A-O Kansas 76% 83% _ f94 90 Kansas City Power ft Light— 1st mtge 2%S 1976 1st mtge 3%s 1983 1st mtge 3%s 1985—— — 101% 83% 84% 87% — 1st 1st 1st 1st mtge 1st mtge 1st mtge — 81 90 — _ Jersey — —J-J (Del¬ — 84% 1st __ 86 84 92% —J-D _M-N J-D J-D J-J e9% 82% 79 81 1st 1st Iowa 1st 104% 100% 101% 85% Service Co F-A .——F-A 2Vis 1976 J-D 3%s 1978 M-N mtge 2%s 1975 —3-D mtge 3%a 1981 3-J mtge 3s 1984 M-N mtge 4%s 1988 :—M-S Southern Utll 3%s 1983—F-A mtge 5%s 1987— F-A 1st 1st 95 77% 1978—_ Jacksonville Coach Co Ss 1971—J-J Jacksonville (Fla) Gas 4s 1989_J-D Jamaica Water Supply Co— 104% 78% 3s Iowa Public ist mtge 1st mtge 99 — ft Light Co— 3%s 1973 2%s 1979— 1st"mtge 3%s 1982 1st mtge 3%s 1983 1st mtge 3%s 1986 1st mtge 3%s 1988 1st mtge 4%s 1991 105 104% 100% 101 Quotes for all listed Issues can be found on page 11 Hackensack Wtr Co 2%s 1976—M-" 3%s s f debs 1985 f-D Hartford Elec Lgt 3%s 1971—_M-S 1st mtge 4%s ser E 1988 A-O Hartford Gas conr debs 3%s'65_J-J Hawaiian Electric Co Ltd— 4.70s series J 1987_. M-S 4.65s series L 1991_ A-O — 80% J-J debs 1968 mtge 5s 1990 Iowa Power 1st mtge — . 103 J-D — __ J-J A-O — 103% M-N 2%s 1977 2%s 1979 1st mtge J-J 1981 —. J-J 1st mtge 3Vis 1978 1st mtge 5s 1987 __ 86 M-N — A-O International Tel ft Tel Corp— 4%s conv subord debs 1983—M-N 7%s d^bs ser A 1977 F-A Sud America 7%s debentures 1977— F-A Interstate Power Co— — 88% 95% J-D _A-0 J-D J-J A-O —M-N A-O / Jf-Q M-S — _ — 91% 97% 93% — 102 Inland Natural Gas— 5%s series A 1977 Intermountaln Gas Co— 6s subord intrim notes '62 ws_J-J 6s subord debs 1982 J-D 107 % 162 172 Gulf Power 1st 3Vas 1971 1st mtge 3%s 1984. 4%s debentures 78% mtge 89 84 88 82 90 A-O M-S M-S 3%s 1983 mtge 4Vas 1988 1st mtge 4%s 1990 Indianapolis Rys 5s 1967 1st 1st Jf-N J-D Georgia Power Co— 1st mtge 3%s 1977 1st mtge 2Vis 1980 1st mtge 3%s 1981 1st mtge 3%a 1982 1st mtge 3 Vas 1984 1st mtge 3%s 1985 1st mtge 3%s 1986 1st mtge 5%s 1987 1st mtge 4%s 1988 1st mtge 5Vis 1989 1st mtge 4Vis 1990 1st mtge 4%s 1991 Indianapolis Power ft Light— 1st mtge 2Vis 1979 87 — 83 78% M-N T-D S 1986 __ 99 85 115 92 88 Vi 3Vis 1988 — 78% J-D J-J M-S A-O 1980 1982 3%s1 1983 1984 __ _J-D M-N Gatineau Power Co— 1st mtge 3s series C 1970 J-71 3%s series D 1970_ . J-D General Telephone Co o! Calif— 4%s series J 1986 M-S 1st mtge 5s series K 1987 J-D 1st mtge 4%s series L 1988—Jf-S 1st mtge 5s series M 1989 J-D General Telep Co of Florida—1st mtge 5s ser G 1990 M-S 1st mtge 4Vis ser H 1991 M-N — 107% 1 - see s Lighting ft Power— 1st mtge 2Vis 1974 A-O A-O 1974 91% M-S Co— M-S 1978 mortgage 1st mtge 90% 99% Co— Transit 96% Houston Dayton Power At Light— Quotes for all listed Issues can be^ found on page 9 Delaware Powe" ft Light Co— Quotes for all listed issues can be found on page • Des 1st 110 f debentures 1978 J-J El Paso Natural Gas Co— 5%s conv debs 1977 —M-y Emp Dist Electric Co 3%s 1969.M-S 74% Quotes for all listed Issues can be found on page 9 Dallas Power At Light— 3 Vis s f debs 1973 1st mtge 2Vis 1979 1st mtge 3Vis 1983 3"is s f debentures 1980 1st mtge 3 Vis 1988 1st mtge 4Vis 1986 1st mtge 5%s 1989 coll tr 3%s 1974_Jf-S 105 85% 105% s 3s mtge 90 Jf-N 4s conv debs 1971 4 %s conv debs 1977 85% 96% 88% 101% 3%s s f debentures 2008 J-3 4 Vis s f debentures 2009 J-3 Quotes for all listed Issues can be found on page 9 Community Public Service Co— 5 Vis series E 1987 /-D 1st mtge 5 Vis ser F 1991 J-D 1st Co.— M-N 1986 1988 Indiana Assoc Tel 3s 1975 Indiana Gas & Water Co— 1st mtge 2Vis ser A 1980 — — 86% 87% 88% 91% 84% M-N J-J M-N a — — 84% 80% 78% A-O M-S 1982 'As' 1983 — _ 93 J-J 1980 mtge 2Vis .mtge 3%s 82% Jf-S M-S JF-A mtge 3 Vas 1978 mtge 2Vis 1979 — Coll trust 3%s 1979 J-D Edison Electric 111 5s 1995 J-J Elizabeth ft Trenton RR 5s '62.A-O El Paso Electric Co 2%s 1976—A-O 1st mtge 3Vis 1984 MS 1st mtge 4 Vis 1988—_. —J-J 1st mtge 5%s 1989 M-B General 89% 85% 1st __ be Fort Worth Transit 4%s 89 81 93% 3Vas 99% Cincinnati Transit Co— 4Vas cum mc debs March 1998 Citizens Utilities Co 3Vis 1972—M-S__ Cleveland Electric Ilium— " All listed issues can be 1st 1st 1st _ 85% 85% 87% 105% 105 % 106% J-J 4%s _ 83% F-A Eastern Lt ft Pow 4s A 1965 Eastern Utilities Associates— — 78% 103% Tennessee Natural Gas— conv debs 1968 Jf-N Eastern Gas ft Fuel Assoc— 1st mtge ft coll tr 3%s 1965—J-J — 84% - Illinois Power Co— 1st mtge 2Vis 1976_ S f debs 2Vis 1966— East 5s — 91 Vi 103 series G 1981—F-A series H 1982—M-N series K 1984—J-D Charleston Cons Ry Gas As Eleo— Consol gold 5s 1999 M-B Ohes ft Potomac Telep Co of Bait City 3V«s debs 1995„F-A 4 Vis debentures 1993 .J-D 6 Vis debentures 1996 J-3 4Vis debentures 1998 F-A Ches ft Potomac Tele Co of W Va— 5s debentures 2000 M-B Chesapeake Utilities Corp— 1983 Duquesne Light Co— All listed Issues can — 80% 1st mtge 3 Vis 1st mtge 3Vis 1st mtge 3 Vis debentures 86% 86% 81% 86% 80 Vi 4Vis conv subord debs 1969 M-8 5Vis con? subord debs 1972 J-J Cent Vermont Public Serr Corp— 1st mtge 2Vis series D 1975—F-A 1st mtge 2Vis series F 1980—M-N 6s 104y4 88 y4 1st mtge 3%s series D 1982 M-S 1st mtge 3 Vis series F 1984—A-O 1st mtge 3Vis series G 1986—F-A 1st mtge 4s series H 1988 F-A 1st mtge 4Vis series I 1989 A-O S f debs 2%s 1974 3-D Oentral Telephone Co— A-O F-A A-O J-J Jf-N M-S 4%s debentures 1994 Duke Power Co 2%s 1979 1st ft ref mtge 3%s 1981 1st ft ref mtge 3s 1975 1st ft ref 3Vis 1986 4Vis s f debentures 1982 1st ft ref M 5 VaS 1990 AM Bid Ask Detroit Edison Co— Values for all listed Issues can be found on page 10 Diamond State Telephone Co— Oentral Maine Power Co— ft Bid Basil— Ask Bid ' 3%s 3%s 2%s 3 Vis ARE AS OF NOVEMBER 30, 1961 where marked "f" and income and defaulted bonds QUOTATIONS FOR ALL SECURITIES be id pricM are "and interest" except NOTICE—All 1st 57 PUBLIC UTILITY BONDS December, 1961 F-A Laclede Gas Co deb 3%s '74. ,_M-S J-D 1st mtge 3%s 1979 .M-N 1st mtge 4%s 1982 —3-J 1st mtge 4Vis 1985 Laclede Gas Light Co— —F-A 1st s f 3%S 1965 Lake Superior District Powerlst mtge 3s ser A 1975 1st mtge 2%s ser C 1980_. 1st mtge 3V.s ser D 1981 — 1st mtge 3%s ser E 1983- Nominal, r Canadian dollar value. 82% 96% 80% f20% 82% — — — — — 84 78% 85% — — 90% —. 82% — 87 _ 81 125 85% — 88% — 84 104% 104 97% 84% 77% 83% 88% — — — 58 PUBLIC UTILITY BONDS NOTICE—All QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 bond prices are -and interest" except wher- marked "t" and income and Long Island Lighting Oo— 1st mtge 3%s series D 1976—J-D 1st mtge 3%a series E 1983 A-O 1st mtge 3 Vis series F 1983—M-S 1st mtge 3V»s series O 1984 J-D 1st mtge 3%s series H 1985—M-N 1st mtge 4%s series I 1988 J-D 1st mtge 4 Vis eerie* J 1988—Jf-N 1st mtge 5 Vis ser K 1989 J-J 1st mtge 5s ser L 1991 F-A Rid ~ _ _ — — 80% 79% 86% 105% 1st mortgage 5s 1990 A-O Louisville Gas St Electric Co— Quotes for all listed issues can be found on page 12 Lower St Lawrence Power— 1st ref 3%s series B 1965 MS — — — Maclaren-Quebec Power 3s '69. Af-N Madison Gas St El Co 2Vis '76 J-J 1st mortgage 2%a 1979 M-N 1st mortgage 4%a 1988 A-O 3V*s — 92% _ 77 Vi — 101% __ 82 104Vi — fl68 — 97% __ 82 Vi 83 Vi 82% 83 Vi 80% 104% — __ _ - __ 108 75 f78 - 78 82 Michigan Bell Telephone Co— 3 Vis debentures 1988 4Vis debentures 1991 4 Vis debentures 1992 4Vis debentures 1994 78% A-O J-D debentures 1996 Michigan Consolidated Gas— 1st 1st 105Vi — 101% 102% M-N 84 Vi 88% 85% 86% M-N J-J J-D 106% — __ — — __ 103% 104 6Vis subord debs 1980 MS Units Midwestern Gas Transmission Co— 1st M pipe line 5%s *80 ww_J-D Milwaukee Gas Light Co— 1st 3 Vis 1975 M-N 3Vis s f debs 1970 M-N 1st mtge 4 Vis 1981 J-D 105 105 106 V's 107 105% 106 Vi 103 123 104 Jf-N 106 __ 1st mtge 4%a 1987 Mississippi Power Co— 1st 3 Vis 1971 1st mtge 2Vis 1st mtge 2 Vis 1st mtge 3 Vis 1981 1st mtge 3%s 1988 1st mtge 4Vis 1987 1st mtge 5 Vis 1989. 1st mortgage 5a 1990. J-J _Jf-S 87% 100 89% — 105 99% -J-J .MS — — __ _ __ N IU 86% J-D 81 82% 78% 86% J-J J-D 1st mtge 3%s 1983 Af-8 Is* mtge 4Vis 1988 A-O Missouri Power St Light Co— 1st 2Vis 1976 J-J 1st 2Vis 1979 M-JV 1st mtge 3 Vis 1984 J-J 1st mtge 5Vis 1989 J-D Monongahela Power Co— 1st mtge 3s 1975 1st mtge 3s 1977 1st mtge 3 Vis 1979 1st mtge 3Vis 1981 1st mtge 3Vis 1983 1st mtge 4Vis 1984 Montana-Dakota Utilities— 1st mtge 3s 1965 let mtge 3Vis 1976 lsr mtge 3Vis 1975 1st mtge 3Vis 1979 4Vis debentures 1977 1st rctge 5 Vis 1983 Montana Power 2Vis 1975 1st mtgt 3y«s 1984 3>/»s s f debentures 1979 1st mtge 4 Vis 1989 Mountain Fuel Supply Co— 3 Vis debentures 1971 3y«s debentures 1974 4s debentures 1983 debentures 1986 4Vis a Called for redemption, 80% _ F-A M-S 85 Vi F-A A-O J-D A-O 85% 88% 103% 95% 89% 87% A-O A-O MS M-S 86% J-D 134 J-D A-O __ 105 Vs 104% _ __ _ A-O 83% 99 V* A-O J-D 92% J-D M-S 92 see 86 103% page 96. 98% 99% F-A M-N 90% steam Corp 3%s _ -- — — 108 — _ _ — 85% — 81% — 84 85 83% — 87 y, 86% 85 Vt 105% A-O __ — — 103% 104% 101% __ __ 101 102 98% 99 87 % __ 92% 84% __ 95% — 82 Vi — 79% __ 79 83% 81% 97% 91% __ . „ __ — 101% — 79% 85% 87% 80 86% — 79 79% 91 % 102 78% 71% 81% 77% 79% 89% __ __ 102% 81 __ __ __ __ __ 101% 102% __ 76 86% 82% 80% 93% 104% J-D 84% 93% 80% A-O 97% J-D 101 __ __ __ __ __ __ __ — 81 102 Corp— J-J k81 May 31 A-O J»f-N 82% 82 %' .M-S 83% Jf-N 101% F-A 1963 __ — __ — 136 89% _Jf-N J-J 101% __ __ __ __ — __ _ _ [ b Basis, e Ex-Interest, f Flat price, - mtge 4%s? 1987 mtge 4%s 1989 M-N A-O Ohio Water Service Co— 6s conv subord debs 1977 A-O Oklahoma Gas St Electric— Values for all listed issues can be found on page 13 Orange St Rockland Utilities— 1st mtge 4%s ser F 1988 J-D 1st mtge 4Vis ser G 1991 A-O Otter Tail Power Co— 5 Vis conv debs 1967 M-N 1st mtge 4%s 1991 F-A Pacific Gas & Electric Co— Values for all listed Issues can be found on page 13 " Pacific Gas Transmission— 5%s conv debentures 1986 F-A Pacific Lighting Gas Supply Co— Sink fd debs 5s ser A 1980 A-O Pacific Northwest Bell Telephone— 4%s debentures 1994 -M-N Pacific Power St Light Co— 1st mtge 3y4s 1977 J-J 1st mtge 3 %s 1984 F-A 4%s conv debs 1974 1st mtge 5 Vis 1990— M-S Pacific Telephone St Telegraph— 4%s debentures 1990 M-N 5%s debentures 1993 F-A Values lor all listed Issues can be found on page 13 Panhandle Eastern Pipe Line— 3 V4s s f debs 1973__ F-A 2%s debentures 1975 J-D 3%s debentures 1974 J-D 5%s conv — __ __ can debs 1981 85% 80% 86% 91 103 — __ 75% 76% 97% 103% 104% __ 85% __ 102% — 84% 81% 75% 82'/4 82% 95% 99% 94% 86% 89 83 y4 __ — _ — __ 96 __ 85% 84% __ 81 83% __ 96 105% __ nl20 101 97% 103% 169 98 131 136 98 101 84% 83 __ — 131 101% 102% 101% 102% 105% 106% 88% 81% 86% — — __ 2Vis 1975 1st mtge 2Vis 1980 1st mtge 3%s 1982 1st mtge 5s 1987 Penn Pwr St Light 3s 1975 1st mortgage 4%s 1991 2%s M-N M-S F-A A-O A-" J-D 1975.-J-J Penn Water St Power Co— Ref mtge St coll tr 3y4s "64 J-D Ref mtge St coll tr 3y4s '70—J-J 1st St ref M 3%s ser I 1979—J-J 1st St ret M 4%s ser J 1988_Jf-N __ — 92 Philadelphia 103% 101 Electric Philadelphia Elec Pwr 2%s 1975.J-J Philadelphia Suburban Water— 1st mtge 4Vis 1988 Jf-N Philadelphia Transportation Co— Consol mtge 3-6s ser A 2039—J-J 1st St ref mtge 3%s ser B '70.J-D Pioneer Nat Gas debs 5%s '77_Jf-P 100 101% Pittsburgh Rys Co 5s 1970 J-J Portland Gas St Coke Co— 1st mtge 3 Vis 1976 J-J 1st mtge 4%s 1976 A-O Portland General Electric Co— 1st mtge 3Vis 1975 J-J 1st mtge 3%s 1977 M-w Potomac Edison Co— 1st mtge St coll tr 3s 1974 A-O 1st mtge St coll tr 3 Vis 1978 J-J 1st mtge St coll tr 3y4s 1977 J-D 1st mtge St coll tr 3%s 1981.A-O 1st mtge St coll tr 4%s 1987 Af-N Potomac Electric Power Co— 1st mtge 3s 1983. —J-J 1st mtge 2%s 1985 Af-N 88 87 — 105% 99% 101 __ __ __ 105 118 120% 1st mtge mtge 1st mtge 1st mtge 1st mtge 82% 82 79 Va 85 Vt 95 y4 81 90 91% — _ — — — — — 106% 106% 101% 102 % 105% 106% _ 84 78% 83% 105% 85% 84% 83 101 Vi 101% 104 96% 88 — 1st 84 101% 102% can 95% 88% 79% 99% 91% 88% —. Co— Values for all listed Issues be found on page 13 95 89% nl05 Peoples Gas Light St Coke— __ 99% 100% k Last 99% Scranton Spring Brook Water Ser Pennsylvania Power Co— Pennsylvania Telep 101% 102% J-D Pennsylvania Electric Co— 1st mtge 3%s 1972 J-J, 1st mtge 3%s 1973M-S 1st mtge 2%s 1976 J-D 1st mtge 2%s 1979 M-N 1st mtge 3%s 1982; F-A 1st mtge 4 %s 1983 J-D 1st mtge 3 %s 1984 M-S 1st mtge 3Vis 1986 M-N 1st mtge 4s 1988 Jf-S 1st mtge 5s 1989 F-A 1st mortgage 5s 1990 Jf-N 1st mtge 4%s 1991 Jf-N 5%s debentures 1986 J-D Pennsylvania Gas St Water Co— Quotes under old name of 1st mtge — 99% York Telephone Co- 4s conv debs 1976___________A-0 Northern Natural Gas Co— Quotes for all listed lsses can be found on page 13. Northern Pennsylvania Power Co.— 2%s 1975 J-J Northern States Power (Minn)— Quotes for all listed Issues can be found on page 13. Northern States Power (Wis.)— Quotes for all listed issues can be found on page 13 Northwestern Public Service— 1st mtge 3s 1973 A-O 1st mtge 5%s 1987_— J-J Ohio Edison Co 1st M 3s 1974„M-S 1st mtge 2%s 1975 A-O 1st mtge 2%s 1980 Jf-N 1st mtge 3y»8 1984 J-J 1st mtge 3Vis 1985 Jf-N 1st mtge 4Vis 1988 Jf-S 1st mtge 4%s 1989 Jf-S Ohio Power Co— 1st mtge 3 Vis 1968 A-O 1st mtge 3s 1971—i_-. A-O 1st mtge 3%s 1981 A-O 1st mtge 3%s 1983_—_J-J 1st mtge 3%s 1984 A-O 1st mtge 3%s 1985 __M-S 1st mtge 4Vis 1986 M-N 101 — Pennsylvania & Southern Gas Co— 172 Corp— Jf-S J-D Jf-N J-D 4%s debentures 1989 4Vis debentures 1998—— 1st 1st 94 94 Bid F-A J-J . __ 102 86% Northern Indiana Public Service— 1st mtge 3y«s series C 1973 F-A 1st mtge 2Vis series E 1980 Jf-S 1st mtge 4%s series J 1989 J-J 1st mtee 4%s series K 1990 F-A — __ — 106% — Northwest Natural Gas Co— 1st mtge 5 Vis 1984__. 1st mtge 5Vis 1986 Northwestern Bell Tel 2%s "84 . 103 _ 105 80% __ found on page 13 Ref mtge 4Vss series L 1997 A-O Niagara Mohawk Power Corp— Gen mtge 3%s 1981 -J-D Gen mtge 3%s 1984F-A Gen mtge 3%s 1986 Jf-N Gen mtge 3%s 1988 J-D Den mtge 4%s 1990 A-O Gen mtge 4%s 1991 M-N Quotes for all listed Issues can be found on page 13. Nippon Electric Power Co Ltd— 6%s due 1953 ext to 1963 J-J Nippon Telegraph St Telephone Public Corp 6s 1976 A-O North Carolina Natural Gas— 6s conv 2nd mtge 1981 A-O North Shore Gas Co (Mass)— 1st 4s series B 1975 J-D Northern Illinois Gas 3%s '79 J-J 1st mtge 3%3 1981 A-O 1st mtge 5s 1984— J-D 1st mtge 4%s 1985 J-J 84 Af-N M-N 83% be 84 83% J-J F-A A-O 85% __ J-J Quotes for aill listed issues __ 92 80 V's 78 Y New __ Mississippi Power St Light— 1st mtge 3 Vis 1974 1st mtge 2%8 19771st mtge 3 Vis 1979 1st mtge 2Vis 1980 76 73 —A-O A-O mtge 3s 1978 mtge 3%s 1984— 1st mtge 3%s 1985. 1st mtge 4%s 1987 1st mtge 3 Vis 1988 1st mtge 4%s 1991 86 81% 1979 1st 1st 81 77% debentures 1st mtge 2%s 1975 N V State Elec St Gas 1st mtge 2%s 1977 — Co— 85 % f 1st mtge 3yas 1974 1st mtge 3y«s 1978 1st mtge 4y«s 1983 1st mtge 3V.S 1984 1st mtge 4%s 1987 1st mtge 5s 1991 New Fork Power <te Light 105 85 91% 94% F-A - can Michigan Wisconsin Pipe Line Co— 1st mtge pipe line 6%s 1977-J-D 1st mtge pipe line 5Via 1980—J-D 1st mtge pipe line 5 Vis 1981_J-D Mid-America Pipeline Co— 1st mtge 5Vis 1985 Minnesota Power St Light 1st mtge 3 Vis 1975 1st mtge 3Vis 1981 79 Vi — 102% 103% M-W F-A F-A 4%s mortgage 3s 1973 mortgage 3 Vis 1976. 1st mortgage 3%s 1979. 1st mortgage 3 Vis 1980 1st mortgage 8 Vis 1982 1st mortgage 5 Vis 1986 Quotes for all listed Issues be found on page 12 93 y2 8 Ask 72 84 4%s s f debentures 1983 A-O 5 Vis s f debentures 1985 A-O 4%s s f debentures 1986 Jf-N Natural Gas Pipeline Co of America 4%s debs 1978__ J-J 4Vis 1st mtge pipe line 1978.M-N 4%s 1st mtge pipe line 1979-A-O 53 1st mtge pipeline 1980 A-O 4%s debentures 1981 M-JV New Bedford Oas St Edison Light Co 3* notes A 1973 M-N New England Electric System— 3s debentures 1967 J-D 3V»s debentures 1977 J-D New England Gas St Elec Assn— 4s series C 1971 M-S New England Power— 1st mtge 3s series B 1978 J-J 1st mtge 2%s series C 1979—J-J 1st mtge 2Vis series D 1981 F-A 1st mtge 3y.s series E 1982__J-D 1st mtge 3y4s series F 1985—J-J 1st mtge 4%s series O 1987 F-A 1st mtge 4s ser H 198*. J-D 1st mtge 4%s ser I 1991 M-N New England Tel St Tel— 3s debentures 1982 A-O 3s debentures 1974 Jf-S 3%s debentures 1977 J-D 3yBs debentures 1988 J-D 3y«s debentures 1991 M-N 4s debentures 1993 A-O 4%s debentures 1999 A-O New Jersey Bell Telephone— 3%s debentures 1988 J-J 2%s debentures 1990 Jf-S 3%s debentures 1984 Jf-N 3s debentures 1989 Jf-N 3%s debentures 1995 J-D 3Vis debentures 1993 A-O 4Vis debentures 2000 M-N New Jersey Natural Gas Co— 5 %s conv debs 1970 J-D New Jersey Power St Light— 1st 3s series 1974 M-S 1st mtge 3s 1978 J-D 1st mtge 2Vis 1979 J-D 1st mtge 4%s 1988 Jf-N 1st mtge 4Vis 1990 J-J New Orleans Pub Service Co—v. _ 87 79 Bid Jf-N A-O Narragansett Electric Co— 1st mtge 3s series A 1974 M-S 1st mtge 3s series B 1978 Jf-N 1st mtge 3%s series O 1982__Jf-S 1st mtge 3%s series D 1983__Jf-S 1st mtge 3%s series E 1986—Jf-S .•.atlonal Fuel Gas 3s debs *73 J-J 3%s s f debentures 1977 Jf-N 106 % 85 Vi 83 Vi Tel— debentures 2000 Mystic Valley Gas Co— 1st mtge 3Vis ser A 1974 1st mtge 6s series B 1977 103 Vi 104 Vi — Tel St 5s — 106% _ States 2%s debentures 1983 3 Vis debentures 1978 3s debentures 1989 3%s debentures 1990 4%s debentures 1988 — 85 81 82 103 Vi 92 Louisiana Gas Service Co.— 1st mtge 5%s 1985 /-J Louisiana Power St Light Co— 1st mortgage 3s 1974 A-O 1st mortgage 3 Vis 1978 Af-8 1st mortgage 3s 1980 M-N 1st mortgage 3Vis 1984 A-O 1st mortgage 4%s 1987 J-J Maine Public Service Co— 1st mtge 8s coll tr 2%s 1975_A-0 Massachusetts Electric Co— 1st mtge 5s ser F 1991 i-J Merldionale Electric Co— 7s series A 1957 A-O Merrimack-Essex Electric Co— 4Vis 1st mtge series C 1988 Af-N Metropolitan Edison Co— 1st mortgage 2%s 1974 M-N 1st mortgage 3s 1977 M-S 1st mortgage 3s 1978 M-S 1st mortgage 3 Vis 1982 MS 1st mortgage 3Vis 1984 A-O 1st mortgage 4"%s 1987 J-D 1st mortgage 5s 1990 M-lf Mexican Light St Power Co— Extended 5s series A 1975 F-A Income deb stock 5Vis Mountain 91 83 % defaulted bonds 3y4s 1987 3%s 1988 Jf-S J-D 80% -. 92 78 93 80 96 104 96 98 84% 97% 85% 87% 85y4 83% 85% 84 % 98 74% 74% 80% 89% — — — — — — __ — 80 — — __ 3%s 1990 3%s 1991 J-D 81 Va — J-D 84% — 4%s 1993 mtge 5 Vis 1994 J-D 101 »/s 1st 1st mtge 5s 1995— 1st mtge sale, n Nominal, r 4%s 1982 Canadian dollar _ J-D J-D value. 102% 100% __ 108% 103% — QUOTATIONS FOR ALL NOTICE bond All Public Service Co of Colorado— 1st mtge 2%a 1977 J-D 1st mtge 3%s 1978 A-O 1st mtge 3%s 1981 A-O 1st mtge 3 '/as 1984 A-O 1st mtge 4%'S 1987 M-N 1st mtge 4%s 1989 M-N 1st mtge 4%s 1991 A-O Public Service Co of Indiana— 1st mtge 3 Vas ser F 1975 Public Service Co ol N H— 1st mtge 3%s ser A 1973 1st mtge 3%s ser C 1978 1st mtge 3%s ser D 1978 1st mtge 3s ser E 1979 1st mtge 3%s ser H 1984 1st mtge 3%s ser I 1986 1st mtge 5%s ser J 1987 1st mtge 5%s ser K 1989 1st mtge 5%s ser L 1990 A-O _J-D M-N J-D A-O 3-J M-N Public Service Co of Oklahoma— 1st mtge 2%s ser A 1975 3-J 1st mtge 2%s ser B 1978 F-A 1st mtge 3%s ser C 1981 A-O 1st mtge 3%s ser D 3983 M-S 1st mtge 3s ser E 1984 F-A 1st mtge 4%s ser F 1987_ iF-A 1st mtge 3%s ser G 1988 M-N F-A mtge 5s series H 1990 Serv Coordinated 1st 3c ref 4s 1990— 1st 81 ref 5s 1990 1st 3c ref 5%s 1990 1st 3c ref 8s 1990 80% 97% 101% 101 Va IOIV2 M M M M M 3-J debentures 1998 8c ref & ref 3c ref 1st 3c ref 1st 3c ref 1st 1st 1st 2%s 3%s 4%s 4%s 4%s 85 84 — 97% — 88% 84% — — 84% — 81 80"% 89 — 105% 104% 104% 82% 81% __ — 897/s 103% 104% 92 104¥a ref & 105% 106% M-S 103% 103% 102% 102% A-O 78% 82% 97% 105% 92 ¥a 99 ¥2 M-N M-N 5%s debentures 1983 1st mtge 5%s 1989 1st mtge 5%s 1990 A-O F-A mtge 4%s 1991 103 106% 104% 99% — V Quebec Natural Gas Corp— 5%s subord debs (ax-stock) 1985 72 Quebec Power 3s ser E 1962 M-S 95 ¥2 F-A 90% 92 75 3%s series B 1967 4s series C 1967 1st F-A Water Service Union 195 Sinking fund deb 6s 1953 3-J Rochester Gas 8c Electric Corp— n— Gen mtge 4%s ser D 1977 M-S Gen mtge 3¥48 ser J 1969 M-8« 91 ¥2 82 ¥4 1st mtge 3s series L 1979 M-S 85 1st mtge 3%s ser N 1982 J-D 84 ¥4 3%s series O 1985 -M-S 105 1st mtge 4%s ser R 1987 3-J __ — S 1989 A-O Rochester Gas & Electric Corp— 1st mtge 4%s ser T 1991—M-N 43 s f debs Rockland 73 3-D 86 — 101.55 99 — 101% __ 82% — 89 88 ¥s 1981—M-N Saguenay Power Co Ltd— 1st mtge 3s ser A 1971 M-S St Joseph Light 8c Power Co— 1st mtge 2%s 1976 A-O 1st 3s 1979 3-J 1st mtge 5s 1989— J-D San Diego Gas 8c Electric Co— mtge 3%s 1970 3-J mtge 3s series C 1978 M-S 1st mtge 3¥4S ser D 1982-—-A-O 1st mtge 2%s ser E 1984 A-O 1st 1st mtge 3¥4S ser P 1985 A-O mtge 4%s ser O 1987 A-O 1st mtge 4%s ser H 1990 A-O 4%s s f debentures 1984 J-3 Savannah Electric 8c Power Co—• 1st mtge 3%s 1984 A-O 3%s debentures 1979 A-O 1st mtge 3%s 1986 M-N 1st mtge 5¥«s 1987 M-N 1st mtge 5¥»s 1990 J-D 5¥»s debentures 1985 J-D Scranton Spring Brook Water Serv 1st 1st 1st mtge 2%s 1976 f debs ww 1984 M-S A-O Shawlnlgan Water 3c Power Oo— 1st 8c coll 3%s ser H 1970 J-3 1st & coll 3%s ser J 1970 F-A 1st 8c coll 3s series N 1971—M-N 1st 8c coll tr 3%s ser P 1973.A-n 5¥2s conv debs 1972— A-O __ 88 due 1952 stamped Extended to "Without par 1962 3-D value, a Called for _ 82% 75 ¥2 82 ¥a 74 ¥2 75 ¥. 81 ¥2 — __ 77% 93% 102% __ __ __ 102 102% 105 ¥4 105% 98% 99% — — 85% — 79% 86 % 92 ¥. i __ __ — — 104 % 104 79% mtge 4%s ser D 1985 F-A Southern Electric Generating— 1st mtge 5¥is 1992 (1960 ser)J-D 1st mtge 5¥4S 1992 (1961 ser)_J-D Southern Indiana Gas 8e Elec— 1st mtge 3%a A-O 1984 » — — __ 81 91% 150 86 ¥2 98 ¥2 88 95% Southern New England Telephone 3 ¥48 debentures 1986 3 ¥48 debentures 1989.. J-D M-S 1991— — __ _ 102% f debentures 1985- -J-D __ 105 Transwestern Pipeline 5s subord debs 1969 Twin City Southwest Nat Gas Inc 6s 1968-A-O Bell Telephone— 2%s debentures 1985 A-O 3¥«s debentures 1983 M-N 4%s debentures 1992 A-O 4%s debentures 1998 F-A Southwestern Electric Power Co— 80 93% mtge 5%s ser H 1989—M-N Southwestern Gas & Electric 1st mtge 3 ¥48 ser A 1970.. 1st mtge 3%s ser B 1978. 1st mtge 3s ser O 1979 1st mtge 2%s ser D 1980 1st mtge 3%s ser E 1982-. 1st mtge 3 ¥48 ser P 1984_. 1st mtge 4%s ser G 1987. __ 81 106': 82% 83 ¥2 77 ¥2 81% 105 ¥a 101 ¥4 100% 80% 84% 88% — — Electric Power Co Ltd— 6%s due 1971 stamped Extended to 1981 J-J mtge 4 %s mtge 5%s Power At Light Co— 1st mtge 2%a 1976 74% 75 ¥s 81% 83 102% 103 ¥4 102% 103 1st 1st — — „ Electric A Power— 3%» ser K. 1984 M-N 1st * ref 3¥48 ser L 1986 J-D 1st At ref 4 %s ser M 1986 A-O 1st 8c ref 4%s ser N 1987 3-D 1st As ref 3%s ser O 1988 J-D 1st 3c ref M 4%s ser P 1990__M-S 1st 8c ref 4%s ser Q 1991 J-D Values for all listed Issues can Virginia 91 ¥a 84% 82 ¥a 79% 105% __ — — — 85 82% 100 ¥2 be found on page — — Washington Water Power 1st mtge 3%s 1964 1st mtge 3%s 1982 95 __ J-J — __ __ 105% 107 ¥2 105 ¥4 Tennessee Gas Transmission Co— 1st M pipe line 2%s 1966. —A-O M-S 1st M pipe line 3s 1967 M-S 1st M pipe line 3s 1970 F-A 1st M pipe line 3¥.s 1971. 1st M pipe line 3%s 1971- ...M-S 1st M pipe line 3%s 1974- —J-D 4%s debentures 98 84 ¥2 79 86% 86 ¥2 81 81 83 102 ¥4 103 ¥2 99% 100 ,_M-S 1974 1st M pipe line 3%s 4s debentures 1975 1975 .—F-A A-O F-A pipe line 3%s 1976 J-J 4 %s debentures 1977 1st M pipe line 4%s 1976— —M-N _M-N 5s debentures 1978 J-J 1st M pipe line 5¥iS 1977 M-N 1st M pipe line 5 ¥48 1B79-. J-J 1st M pipe line 5%s 1979 —M-N 5¥as debentures 1981 —M-N 6s debentures 1977 1st 84 ¥2 J-J mtge 4¥48 1988 mtge 5s 1990 95 % 107 ¥4 __ — __ 78 — . — M redemption, see page 96. b Basis, t . lat price, 93 ¥4 93 90 89 92% 98% 100 ¥2 101 99 103 103 ¥2 104 104% 104 ¥2 101% 102 »/4 103 ¥2 105 103 ¥2 4%s 1987. f debentures 1983 mtge s Co— J-D A-O J-J J-J F-A 1st mtge 4%s 1989 5%s s f debs 1985 M-S 1st mtge 5%s 1990 M-S West Penn Electric 3%s 1974—M-N West Penn Power— 1st mtge 3%s series I 1966—J-J 1st mtge 3s series L 1974 M-N 1st mtge 3s series M 1978 M-8 1st mtge 2%s ser N 1979 M-N 3%s ser O 1982 A-O 3s series P 1984 A-O 4%s series Q 1987—J-J 5%s ser R 1989 J-D West Texas Utilities Co— 1st mtge 3%s 1973 F-A 1st mtge 3s series B 1978 M-N 1st mtge 3%s series C 1981—M-N 1st mtge 3Hs series D 1985—A-O 1st mtge 3%s series E 1988—J-3 1st mtge 4%s series F 1991—F-A Westchester Lighting Co— Gen mtge 3%s gtd 1967 3-J Gen mtge 3s 1979 M-N 1st 1st 1st 1st 91 93 92 92 93 94 3-J J-D ..—M-N J-D M-N Ref mtge 3%s 1976 Ref mtge 3%s 1980 Ref mtge 5s 1982 Ref mtge 5¥<s 1985 Ref mtge 4%s 1988 __ 4%s 99 ¥s — 100% 101% 97 ¥4 97% 101 101 104 99 _ __ 99% 101% 102% 100% 101% — 88% 97 89% 100 103 103% 88% 97% 103% 103 ¥4 __ _ __ _ — 105 95% — 84 93% — 104 84% — 81 _ 78% 877/a 85% 80% 85% 104% 103 — — — — _ __ 103% 79% _ 81% — 94 ¥» — 99% ._ 89% 101 ¥4 104 ¥4 105 — _ 15 Washington Gas Light Co— 81 93 81 _ Tampa Electric Co— 1st 1st 2%s 3%s 3%s 3 ¥»a 1st 8c ref __ __ M-N A-O —A-O A-O M-N M-S A-O M-S 1980 1981 1982 1984 3%s 1985 mtge 5 ¥48 1987 mtge 4%s 1990 1st mtge 1st mtge 1st mtge 1st mtge 1st mtge Taiwan — of Missouri— mtge 1st 93 Co— (ex-stk)_M-N Utah 84 ¥4 Staten Island Edison 2%s 1979-M-N Surface Transit Inc— 1st mortgage 6s 1971 M-N J-D 1982 M-N 1984. J-D Upper Peninsula Pwr 3%s 19T7.M-N 102% 100% Pipe Line— Values for all listed Issues can be found on page 15 United Gas Imprmt 3%s 1966—J-J 1st mtge 3 Vas 1979 J-J flOO- 87% 83% mtge 3.35s 1981 100 ¥2 4%s 1990 M-S 1st mtge 3%s 1986 J-J 1st mtge 4%s 1988 M-S 1st mtge 4%s 1990 M-S 1st mtge 4%s 1991 J-J Values for all listed issues can be found on page 15 Union Lt Heat <& Pwr 5s 1889—J-J United Gas Corporation— Southwestern 1st 101% 101% 102 ¥4 101 Rpd Transit 4s 1964.A-0 Union Electric Co 1st 1st 82 .. 101% 99% _ 1st mtge pipe line 5s 1977 A-O 6yas deoentures 1978 M-N 1st mtge pipe line 5s 1979 F-A 1st mtge pipe line 5%s 1980-F-A 1st mtge pipe line 5Vis 1980.M-N 1st mtge pipe line 5s 1981 M-N Southern Union Gas Co— s 100 101 . 1st 1st mtge pipe line 4s 1973 M-N Conv deb 4%s 1973 J-D 1st mtge pipe line 3¥«s 1974_F-A 4 %s s f debentures 1978 J-J 1st mtge pipe line 4%s 1979—J-3 _ _ 1955 ranscontinental Gas 1st mtge 4%s 1978 — 105 ¥2 106% Southern Natural Gas Co— 1st mtge pipe line 3s 1968 J-D 1st mtge pipe line 2%s 1970-J-D 103 103 99 ¥s Trans-Canada Pipe Line Ltd— 5.60s subord debs 1987 J-J 5.85s subord debs 1987 J-J 92 ¥4 104% — 98% Tokyo Electric Light Co Ltd— ~r 6s 1953 stamped ext to 1963_J-D Toledo Edison Co— 1st mtge 2%s 1977 —A-O J-D a225 89% 82 ¥2 86 80% 91 % 101% _ 1st mtge 3¥»s 1984 1st s f debs 3%s 1977 1st mtge 4%s 1986 1st mtge 4%s '1988 1st mtge 4¥xs 1991 Toho Elec Power 7s 91 ¥4 82 97 103% Texas Electric Service 3 ¥48 s f debs 1973. 1st mtge 3 ¥48 1982. 1st mtge 4%s 1988. 5 ¥48 s f debentures 1985— Texas Power <St Light— 1st mtge 2%s 1976 1st mtge 3s 1977 1st mtge 3s 1978 S f deb 3 ¥»s 1973 1st mtge 3¥»s 1982 Co— Southern Counties Gas (Calif) — 1st mtge 3s 1971 J-J 1st mtge 3s 1977 M-S 1st mtge 3%s 1981 A-O 1st mtge 3 ¥48 ser A 1984 M-N 1st mtge 4s ser C 1983 M-N 1st Shlnyetsu Electric Power Co Ltd— 6%s A-O Southwestern Public 8ervlce 1st mtge 3%s 1978 ... 1st mtge 3.20s 1979 83 _ s — A-O 1981 1983 Safe Harbor Wat Pwr 3s 5¥as 99% l.J-D 1978 M-S — 98 94 Light <fe Power Co— 1st mtge 3%s ser C 1st mtge 3%s ser D 1st mtge 3%s ser E P-A J-J Southern California Gas Co— 1st mortgage 3¥»s 1970 A-O 1st mortgage 2%s 1977 J-J 1st mortgage 3¥»s 1978 M-N 1st mortgage 2%s 1980 J-D 1st mtge 3%s series A 1982—A-O 1st mtge 3%s series B 1981—J-D 1st mtge 5%s series C 1983—J-J 1st mtge 5%s series D 1984—A-O 5%s M-S mtge 4%s ser E 1993 1st — A-O 1963 __ 105% mtge 5s series Rochester Telephone Corp— 1st mtge 2%s ser A 1981 95 ¥1 A-O 5s debentures 1986 J-D 4%s debentures 1993 J-D 5s debentures 1997 J-D 4%s debentures 1998 M-S Southern California Edison Co— Values for all listed bonds can be found on pages 14 or 38 4%s debentures Rhine-Ruhr 1st 4¥ss 1977-A-O — Southern Nevada Power Co— 1st mtge 5¥«> series D 1B89.M-N Quebec Telephone Corp— 1st 99 ¥4 98% 84 ¥4 1st 101 Puget Sound Power 3c Light— ' 1st mortgage 4%s 1988 M-N 1st 120 J-D M __ 107 ¥4 __ J-3 Southern Colorado Power Conv debs 5%S 1972 108 112 1989 4%s 1990 4%s debentures 1981 '«t. 97% 87% t 1984 1988 1987 1988 ref M 5%s 1st <fc 108 — 82¥2 84% 78% 95% 119 * M-N 2%s debentures 1985 2%s debentures 1987 3¥»s debentures 1989 3 %s debentures 1995 4s debentures 1983 M-S pipeline 4%s 1977—M-S 5%S debentures 1976 J-D 6s debentures 1977 J-D 1st mtge pipeline 5%s 1978 M-S 1st mtge pipeline 4%s 1979 A-O 5%s debentures 1980 F-A 1st mtge pipeline 47/as 1981 J-D 1st mtge pipeline 5s 1981 J-J 5%s debentures 1981 F-A 1st mtge __ 5s deb 1964 Southern Bell Tel 8c Tel— 3s debentures 1979 3-J M-N M-N M-N M-S F-A 1980 A-O A-O J-J Texas Eastern Transmission— 4%s debentures 1974 __ 83 M-N _ 5s 1991 1st mtge 83% Southeastern Corp Public Service Elec A* Gas CoValues for all listed Issues can be found on page 14 50-yr 6* 3%s 19841st mtge 5%s 1986 1st mtge 4%s 1988 3%s debentures 1975 5%s debentures 1985 South Jersey Gas Co — Transport— —J-3 J-J 3-J ___J-J A-O -M-N South Carolina Power Co— 1st & ref 3s 1975 85 82% J-3 Pacific Power Co— 3¥as 1978 Bid Bonds— Ask Bld 1st mtge 1st mtge 87 J-J where marked "f" and income and defaulted bonds Bonds— Ask Sierra M-S J-J J-J T-J F-A SECURITIES ARE AS OF NOVEMBER 30, 1961 "and interest" except are 82 84 y2 84 M-N 1st mtge 3%s ser Q 1977 1st mtge 3s ser H-1979 1st mtge 3%s ser J 1982 1st mtge 3%s ser K 1984 1st mtge 4%s ser M 1989 1st prices Bid Bonds— Pub 59 PUBLIC UTILITY BONDS December, 1961 mtge mtge mtge mtge 88% 86% dollar value _ 103% 102 102 ¥4 103 ¥4 _ 96% 85% 103 ¥2 97% — — — — 101% __ — 92% 106 ¥4 104% 97 98% 83% 82% 80% 85 ¥» 80 ¥4 105 ¥4 _ 87% — — — — — — 106% — 82 87% _ 81 — 89% 100 ¥4 101 — 96% — 79% 82 (Continued on page 95) k Last sale, n Nominal, r Canadian __ 60 Public Utility Stocks QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Stock*— Alabama Far Gas Corp Bid Warrants $5.50 series A preferred w w 100 Without warrants Alabama Fower Co $4.20 pfd.—100 4 60% preferred 100 4.92% preferred Alabaraa-Tenn Natural Gas 100 1 Allegheny Poorer System Inc 5 Allied 5 1 Gas Co American Cable Ac Radio Corp American District Telegraph Co • American As Foreign Power Co—* Amer Electric Power Co Inc 10 American Natural Gas Co 10 Amer Telephone As Telegraph 33 Mi American Water Worts Co 8 6% preferred 25 5V4% preferred 25 Anglo Canadian Tel Co class A 10 si preference 100 Public Service Co com_2.50 preferred preferred preferred series $2.50 preferred 25 50 50 A 86% Missouri Power 10014 2814 53% 2214 Atlantic City Sewerage Aurora Corp (Illinois) ♦ ■ 51 50% 133 133% 25 25% Transit 49% 93% 40% 47 48 50 39.% 30% 31% 29% 87% 30% 88 51% 51% 86% 85 % 97 9% 10% 38% 39% 100 % 101% 90 Co. 90% 9% 9 Bangor Hydro Electric Co— Common 7% preferred. 4% preferred. 4%% 20'/8 .100 .100 .100 preferred Barcelona Traction Light St Power Co Ltd ordinary Bell Telephone Co of Canada Berkshire Gas Co Blddeford St Saco Water Black Hills Power St Light com 4.20% preferred • 25 10 100 138 79 83 3% 55% 22% 144 83 87 4% 56 22% 100 X 94 46 100 82 85 Blackstone Valley Gas A Eleo4% % preferred .100 81 Boston 90% Edison 4.25% 4.78% 25 common preferred 100 preferred Brazilian Power Co 100 Traction Light and Co Ltd ordinary Bridgeport Gas Co 5.28% preferred • • common 25 Hydraulio Co 2o British Columbia Power • Brockton Taunton Gas Co com 10 $3 80 preferred 50 Bklyn Teleg St Mess'per gtd 100 Brooklyn Union Gas Co com 10 5%% preferred series A 100 Buzzards Bay Gas— 8% prior preferred 55 Bridgeport Calgary Power Co • California Hectric Power com 1 All listed preferred Issues can be found on page 31 Calif Interstate Telephone Co S California-Oregon Power Co 20 California-Pacific Utilities— Common 1st 5% preferred 5 % convertible preferred 5.40% conv preferred 47% 91 92 90% 100% 102 1% 1% 33% 33% 33% 45 47 31% 31% 29% 68 75 39% 39% 110 111 23% 22% 26% 29 a70 8 20 28% 18% 20 — 22% 26% 30% 38 49 20 29 California Water Service 12.50 California Water A Telephone— 28% 29% 12.50 25 25 45% 22% 46% 23% 4% 46% Common $1.20 preferred $1.24 conv preferred $1.25 preferred .25 Canadian Marconi Co. Carolina Natural Gas Corp Carolina Pipe Line Co Carolina Pow A Lt Co i l l • common $5 preferred $4.20 preferred • Carolina Tel A Tel Co Cascade Natural Gas Corp com • 20 .1 • 55c preferred Central Hudson Gas A Elec com..* 414% preferred 100 4.75% preferred 100 Central Illinois Elec A Gas — Common 4 4.10% preferred series A 100 4%% preferred series C 100 4 80% preferred series D 100 "•No dividend. par value, a Called for 36% 39 70% 171% 5 10% 60% 104 84 50 13 11% 61 13% 9% 9% 37% 37% 90 91 29% 82% 30 85% 95 96 redemption, see 100 101% 103 101% 103 101% 103 preferred— —100 preferred (series 1951)_100 5.50% preferred (series 1956)_100 5.65% preferred 100 5.68% 6.40% 101% 103 pfd (2nd 1957 series)—100 34% 22% 49 Central Vermont Pub Serv Co— Common 6 4.15% preferred100 4% % preferred 100 5.44% conv series A 2nd pfd 50 Central West Co 1 Chattanooga Gas Co 1 Chenango At Unadilla Telep— 20 Chesapeake Utilities 90 8% 36% 30% 39% 33 x21%. 22% 67% 68 100 % 57% 101% 59 52 % 28% 71% 85 28% 72% 94% 106 48% 106 Ya 110 49% 106% 110% 7% 33% 29% — 50 50% 49 5 46 22 • 33 5 10 10 * 8% 34% 35 43 _ 42 33% ~4% 21% 22% 87% 104% 87% 105 61% 84% ,. 62% 85 page No. • 27% J common 20c 15% 82% 11% 13 97 27% preferred series B Duquesne Light Co common All preferred Issues can he found on page 20. Duqnesne Natural Gas common $1.50 convertible preferred Eastern Utilities Associates Edison Sault Electric Co Electric Bond A Share Co... El Paso Electric Co (Texas)— Common $4 12 preferred $4.50 preferred $4.72 preferred$5.36 preferred sale. r. 28 57% 45% 45 100 110 21 113 38 41 10 18% 25 62 19 66 47 47 % 81% — Florida Power Corp— Common 4% preferred 4.60% 2.50 : L 100 100 preferred Florida Power A Light Co— Common 94 • , 82% Fort Worth Transit Co 96 29% 31 33% 15% 5 1 30% 29 76 34% 10 Galveston-Houston Co. Gary Railways 83 94 4%% preferred 100 Florida Public Utilities com 3 $1.12 convertible preference 20 4%% preferred,.100 Florida Telephone Corp class A 10 Florida Water A Utllitiaa 1 Service Co. Gatineau Power Co common Gas 7 7 8 5% preferred 102 104 7% 29 16 65 17% 65 V* 20% 19% 20% 22 59% 53% 107% 108 32 32% 100 5 lc 25c 25 10 fi 5 16% 33c 19 46% 48% 19% 20% 33% 33 31 83 90 97 105 • • • • r 34% 35 Common .—3.33% 4.25% convertible preferred 50 4.36% convertible preferred 50 5.28% convertible preferred 50 25% 25% 90 61 84 63 20 2o 18% 18% 18% 20 20 20% 21% 20% 21% 26 25% 26% • 48 49% 38% __ • 48 General Telephone Co of Calif— 5% preferred 5%% preferred General Telephone Co of Florida— $1.30 preferred series B 25 $1.25 preferred 25 33% «... —. ■ — — 18% 26 General Telephone Co of Illinois— $2,375 preferred General Telephone Co of Indiana— $2 preferred $2.50 preferred - . General Telep Co of Kentucky— 5% preferred 50 General Telep Co of Michigan— $2.40 preferred $1.35 preferred General Telephone Ce of the Northwest 4.80% preferred General Telephone of Ohio— $2.20 preferred $1.40 preferred $1.25 preferred. General Telephone Co of Penn— $2.10 preferred— $2.25 preferred General Telephone Co of the Southeast 5.80% preferred General Telephone Co of the Southwest i 5.10% 46 97 100 25 47 25% 25 21% • • 40% 25% 24 50 • 25 100 1 100 20% 21% 21% _ — 26% 24% preferred & 5.10% preferred 100 $5 voting preferred 100 80c convertible 2nd preferred—1 6% voting preferred 100 91 91% 91% 24% 99 • • 99 $4.96 preferred ——.—— • Gold A 8tock Telephone gtd too Green Mountain Power —3.33% 102 180 — — 25% 103 98% 95% 103 190 19% • $1.5o preferred— . — 100 90 . Greenwich Gas Co common 44 21 40% General Telephone of Wisconsin— $5 preferred 100 General Waterworks Corp com — 19% 20% • — — 26 20 20 ; — 42% 46% • * preferred—20 5%% preferred 5.60% preferred $2.20 preferred 20% 14% 14 • 25% 3 100 l 100 24% 2% 92% • _• 43% 43% Heckensack Water Co 25 Hartford Electric Light Co eom_ -25 63% 65 83% 84% Greyhound Corp common 4 % % preferred Golf Cities Gas Corp olass A Gulf Power Co 4.64% pfd- Gulf States Utilities CoCommon All preferred Issues can be 3.90% 4.50% preferred preferred 50 .50 4 96% nrefeired Hartford Gas Co common 8% preferred Haverhill Gee Oo_ • 34% 103 99 General" Public Utilities Corp 2.60 General Telephone A Electronics— $4 60 preferred 5% 27 _1 • • 6% 4% 44% 35 Ya 6 4 41 Va 10 • 100 Georgia Power Co $5 preferred OQ -20 Nominal, 100 8.50 47 100% 102 94 10 $4.50 preferred 57 72 80 82 84 • common. 10 100 Lines Inc 5% 100 Detroit Ac Canada Tunnel— Detroit Edison Co Detroit International BridgeDominion Bridge Co Ltd Duke Power Co common k Last 84% 95 19 preferred 96. 16% 92 88 Delaware Power A Light Co— Common .6.75 3 70% preferred. 100 4% preferred 100 4.20% preferred. 100 4.28% preferred. 100 4.56% preferred. 100 Denver Tramway 1st preferred 30% 3 Dallas Power A Light Co— $4 preferred 4%% preferred .100 $4 7.4 preferred. Dallas Transit Co. common 10 7% preferred 100 Dayton Power A Light Co com 7 Values for all listed pfds shown page No. 79% 30% 100 5.29% preferred 42% Connecticut Ry & Lighting 5 Connecticut Water Co • Consol Edison Co of N Y $5 preferred Consolidated Natural Gas. 10 Consumers Power Co common Values for all listed pfds shown A 28 55 46 4%% preferred New 4%% preferred 49% 103 45% 19 Corning Natural Gas Corp Cumberland Gas Corp D C Transit 8ystem Inc— • __ 8 $1.90 preferred page 52% 102% 103% 114% $2.20 preferred. $2.06 preferred series S. $2.04 preferred. $2.00 preferred. on 25 52% 1 Concord Electric Co Concord Natural Gas Corp Connecticut Light A Power CoCommon Class _. 89 100 Community Public Service Co on o% 23 Commonwealth Edison Co com_12.50 4.64% preferred 100 Commonwealth Gas Corp . Commonwealth Natural Gas Commonwealth Telep Co (Pa) 7 5% 28% 100 100 1M — __ 6 - 5.25% preferred- 25% 82% 57% Cincinnati A Suburb Bell Telep—50 Cincinnati Transit Co 12.50 Citizens Utilities Co— Class A 16%e Class B I6%c City Gas Co of Florida 1 Cleveland Elec Illuminating com 15 $4.50 preferred • Colorado Central Power Co 2.50 Colorado Interstate Gas Co com 5 5.35% preferred 100 Columbia Gas 8ystem Inc 10 Columbus A Sou Ohio Elec com 5 4%% preferred 4.65% preferred 6% preferred 24 91 8.50 .100 100 preferred 4%% preferred 107% 74 Fitchburg Gas A Electric Light 80% 2.10 106 2>> Elizabethtown Consolidated Gas Elizabethtown Water Co (N J) 4.36% convertible preferred Essex Company "Ex Dist"— Fall River Gas Co 47% 101% preferred (1957 series)_100 46% * 107% 109% 5%% 82 34% 22% 25% 91% • 5.36% 45% —- 25% series) 81% 10 * Ask 3 100 5.36% 104% 1st preferred $5 conv 2nd pfd (1957 2.50 72% Bid 100 4.10% Fifth Avenue Coach 5% 4% 5% Par El Paso Natural Gas Co— Common Empire A Bay States Tel gtd Empire District Electric com 5% preferred 4%% preferred Equitable Gas Co common preferred . 31% 99 23% .. 19 87 103 36% 4% 18 85% 36 87 $2.50 preferred series A 98 16% 79% 79 21% com Cincinnati Gas A Electric— Common s. 88 96 105 Co— • 10 100 100 $1.35 preferred n92 40 Ya 2114 n45ys 97 5 5 100 10 4% 26% 48% 9314 98% 100 96 Co— Central & South West Corp Central Telephone Co common 28% 1 4Vfc% preferred series 4% preferred series C_ Baltimore 9% 76% 25 Va 100 Central Maine Power common 158 29% . Electric 13 27 % Stocks— 49 3.50% preferred 100 4.60% convertible preferred 100 Central Power At Light (Texas)— 24 al2% 148 9 76 % 48% 100 preferred Illinois Pub 8erv Central Inaiana Gas Co Central Louisiana Electric 4%% preferred—.. 54 38% 2914 Arkansas Power St Light Co— 4.32% preferred 100 4.72% preferred 100 5.48% preferred ion Arkansas Western Gas 2.50 Atlanta Gas Light Co— Common .« 4 *4 % preferred io 4.44% preferred ion Atlantic City Electric Co com 4% 4% preferred 100 4.75 % preferred ..100 Baltimore Gas St Common 29% Bid • Common 4% preferred 4.92% preferred 96 50 2.50 20 Co 4.64% 87% 93 Far Central Illinois Light common 4%% preferred Central 5 Arkansas Louisiana Gas com 90c convertible preference. Arkansas 39 9% 125 100 Appalachian Power Co 4%% pfd.100 .50% Arizona $1.10 $2.36 $2.40 Stoeks— Ask 38 % 814 common.. WolrnVe Street Ry rv» 50 25 5 10 -10 — . Home Tel A Tel Co of Va t New stock, - -20 Holyoke Water Power Canadian dollar value, 93 to Hawaiian Electric Co Hawaiian Telephone Co x 27 25 5 Ex-dlvldend. 94% 2% 40 45% 51 60 40 33 113 2' Va 9 61% 8% y ~i—r _•» 116 23% —— 64 - Ex-steak December, 1961 QUOTATIONS Par Stacks— preferred '•50 par". preferred '$25 par". .100 5%% convertible preference. Hugoton Oas Trust "units"—. Hugoton Production Co. Idaho 4% Power Co 100 4%% preferred Indiana Telephone Corp. Indianapolis Power St Light Co— Common .100 4% preferred Indianapolis Water Co— Intermountaln Oas Co. _10 .1 Inter-Mountain Telephone Co—10 International Telep & Teleg 0 4% series B conv pfd 100 International Utilities Corp com 5 $2 convertible preferred—J$ Interstate Power Co common 3.50 50 4.36% preferred 5%% preferred Iowa Elec Light St Fwr CO* com 4.80% preferred i lowa-Illlnols Gas St Electric— 00 5 50 ■—1 , .100 .100 Co common—10 —100 100 .100 Service Co (Iowa)— preierred 100 3.90% preierred 4.20% preferred ——-—100 100 3%% Utilities common—15 ,_30 Jamaica Water Supply common • $5 preierred series A ___* Jersey Central Power <Se Light— 4% nreferred 100 Kansas City Power St Light com • All preferred issues can be found on page 23 Kansas Gas St Electric common—.* 4%% preferred —100 Iowa Southern $1.76 convertible preferred 4.28% preierred series A — 100 4.32 % preferred 1O0 Kansas-Nebraska Natural Gas— Common $5 preferred _. Kansas Power St Light com 8.75 100 —100 4%% 5% preferred preferred Mississippi Valley Gas Co 91% 37% 38% 81 72 84 83 75 85 .2.50 Missouri Natural Gas Co. Missouri Power St Light Co— 3.90% preferred —100 4.30% preferred -100 Missouri Public Service Co com 1 4.30% preferred —100 12% 5.52% preferred Missouri Utilities Co 5% preferred new 30 Va 84 36 87 69 86 69% 87 % 28 18 % 20 % 58% 113 44% 47% 26 % 20% 59 44% 48% 26% 52% 59% 50% 50 89 86 47% 54% 60 % 51% 50% 5% preferred series B Lake Superior Dist 5% preferred Lawrence Gas Co Power com 89 48 % 88 98 31 .10 Lincoln Tel St Tel Co common 5% 16% 100 preferred 5% conv preferred 2nd serles.100 Lone Star Gas Co common 10 4.84% convertible preferred 100 Long Island Lighting Co com lo Ail listed preierred Issues can be found on page 23 Louisiana Gas Service Co Louisiana Power <fe Light Co— 4.16% 100 preferred 100 100 4.44% preferred 4.96% preferred Louisville Gas St Electric Common 5 % preferred Lowell Gas Co 10 81% 82% 39% 78 % 39% 49 86 51 81% 83 82 84 68% 69 % 96% 98 89 Lynn Electric Co Lynn Gas Co x89% 33 — 34 99% 51% 52% 96 99% 48 25 % 28 Va 100 25 74 105 118 27% 159 57% 51% 33% 58 26% 29% 102 28% 27% 165 58 85 87 88 99 '71 27% .25 .10 -10 71% 28% 65 60 36 40% 21% 43% 3% 101 87 Middlesex Water Co common 7% preferred Middle South Utilities Co Middle States Telephone Co of of Illinois common 6% 5% preferred series B preferred series C 44 22 46% 3% 11% 11% 16% 21% 24% 12% 12% 104 89 16% 22 26% 10 38% 39 10 37% 38% 20 20 100 34% 46 47 20% 31% 101% Pipe Line Co— 1 12% -21 24 52 100 27% 36 % 116 1 25 England Electric System 1 England Gas St Elec Assn 8 New England Power Co 6% pfd—100 4.60% preferred 10o New New New England Tel St Tel Haven Gas Co Haven Water Co 93 25 50 preferred a a n20 39% 21% 40% 99 95 94 43% 100 43% 27% 38 % 120 96 45 73 84 85 43% 23% 81 87 92% 30% 40 % 80% 85 100 -100 10 Y State Electric St Gas Corp—* 3.75% preferred 100 4.15% preferred series 1954 __100 (1949 series)—100 Niagara Frontier Transit System.lO Niagara Mohawk Pwr Corp com—• All listed preferred issues can be found on page 14% 94% 33% 41% 81 15% 3% 4% 1 1% 15 43 15% 44 23% Northeastern Water Co— preferred prior preferred Northern Illinois Gas Co com S2 $4 36 78% 5 100 5.50% preferred 100 Northern Indiana Public Service Common — —* 4%% preferred 100 4.22% preferred 100 4.40% conv Junior preference—40 38 63% " preferred 63% 103 107 43% 90 86% 85% 100 ——£ 10 preferred issues can be found on page 25 Northern Ohio Telephone com—100 4%% preferred 100 5% class A preferred —100 Northern Ontario Natural Gas • Northern States Power (Minn) 5 All listed preferred issues can be found on page 25 44% 80% 105 44% 90% 91% 4%% preferred Gas Co— 9.50 100 5%% preferred 53 .78 37 44 107 28% preferred for redemption, see page 96. k Last series A common n 10 Va 29 10% 50% 94% 15 95 85 90 34% 92 37% 47% 16% 48 Va 89 91 40 40% 49% 49% 58% 48% 48% 57% 90% 42% 100 5 Nominal, 98 78 84 86 .100 .100 .100 F— G. 93 .100 .100 97 Common 99% 15% 43 Transportation_2.50 50 3.75 Common _—180 preferred Co com—50c 17% • 10 100 100 Public Service of Indiana com • All listed preferred Issues can be found on page 26 Public 8erv of New Hampshire— Common 8 3.35% preferred 100 Public Service Co of New Mexico— Common 5 5* series A prefwred —100 5 25% pfd w w 1959 series 100 warrants 1 Service Co of N C_ Service of Oklahoma— 100 preferred com.* Service El A Gae Oo listed preferred issues 20 Light Oo—10 r • 3 ■ Joseph Light <b Power— Common 5% preferred A. San Diego Gas <fe Elec Co com.. All preferred Issues can be 100 _10 com—12.50 28 A. 0 0 • r> 5%* preferred Canadian dollar value, series t New stock, x E 51% 54% 87 71 93 47% 48% 50% 50% 52 52 65 59% 13% 99 59% 14 100 87% 95 88% 68% 69% 25 66% 26% 68% 34% 35% 98 161 104 13% 14% 81 83 65%- 66% 80 81% 41% 41% 6% 37 16 Rochester Transit Corp Rocky Mountain Natural Gas 43% 13% 25% 6% Vlj extended to 1965— Roanoke Gas Co (Va). Rochester Gas & Electric com * 4% preferred series P 100 4 95* pfd series K 100 Rochester Telephone Corp com—10 5* preferred 100 found on page 36. Jose Water Works 4%% preferred series 33 38 13% 22% 82 34 Republic Service Corp Rio Grande Valley Gas Oo San 110 ean found on page 26 Rico Telephone Oo . 5% 18% 36 • —— ~9% 5% 32% * Power Corp of Canada Ltd *»rovidence Gas Co. Public Service Co. of Colorado 4%% preferred 4.64* preferred Puget Sound Power A 9 1 * Co Railways 70 85 36% 108 3.75 $8 preferred Portland General Electric 7.60 Potomac Edison Co 3.60% pfd.100 4.70% preferred series B 100 Potomac Elec Power Co com 10 $2 44 serial preferred 50 82 46 serial preferred 50 PotUvllle Water — 25 St 35% 101 * $5.50 convertible preferred Pioneer Natural Gas Co Pioneer Telephone Co Warrants 16% 44% 18% Tel— Piedmont Natural Gas be Puerto 53 Va 34% Issues can 25 5% preferred.. Philadelphia Suburban Water— Public Public 4% Public All 96% 99% 52% 34% * Ail Pittsburgh - 98 Philadelphia Electric Co common.* 8% 39 68 96 .100 preferred.100 preferred -100 preferred .100 preferred Peoples Gas Light & Coke Co— 3.36% 4.40% 4%% 4.60% common 97 38% 100 100 preferred preferred . Pennsylvania Power A Light 84% 87 87 V 95 100 4.24% 4.64% Phila Suburban 40 12% 39% 11% 82% 100 preferred listed preferred be found on page 96 94 95 35 4.10% preferred Pennsylvania Power Co— New % — .100 Common Warrants 4%% 53 95% % 20 44% .109% 49% • • sale 19% 37% 40 be found on page 25 Ohio Power Co 4%% pref ^100 4.20% preferred 100 4.40% preferred 100 Ohio Water Service Co _10 Oklahoma Gas * Electric Co— Common 8 4% preferred 20 4.24% preferred 100 Oklahoma Natural Gas Co— Common" 7.50 4%% preferred A ..... an $4.92 ser B pfd 80 Orange A Rockland Util com—TO Otter Tail Power $3.80 preferred $4.40 preferred 56 88 preferred 100 Northwestern Telegraph Co 50 Ogden Corp (ex stk distribution) Ohio Edison Co common All listed preferred issues can 95 Quebec Natural Gas Corp. Quebec Power ———' 3 Public Serv com 44% 88 19% 52% Pennsylvania Gas St Water Co— Without Northern Natural Gas Co— Northwest Natural 4.50% preferred series 4.60% preferred series Pennsylvania Gas Co. — 150% 153 . Pennsylvania Electric Co— 4.40% preferred series B— 3.70% preferred series O. 4.05% preferred series D— 4.70% preferred series E_ 34% 59% 40% 40 14 2/7 6% preferred —100 Panhandle Eastern Pipe Line— Common * 4% preferred — 100 .10c Penn Ohio Gas Co Portland Gas Light common 135 North Carolina Nat Gas Corp__2.50 North Carolina Telephone Co 1 North Penn Gas Co 5 North Shore Gas Co (HI) .10 North Shore Gas (Mass.) - - 18% 59% 103% 105 100 Philadelphia Transportation Co—10 25 .50 34% 58% 80 eom-6.50 100 Telegraph Philippine Long Dist 93 91 93 100 4.50% preferred 4%% preferred 4.65% 103 53 Service— Electric Corp— Newport 4.52% preferred 5% preferred 50% pfd—100 100 New Orleans Public 4.36% preferred 4%% preferred 13% 43 72 43 22% —_—20 — 105% 102 % 50% New Jersey Natural Gas common.5 6% preierred 20 New Jersey Pwr <Si Lt 4% 4.05% 20% 32% 104 100 100 preferred 49 % _ 5% preferred 100 Minnesota Power St Light Co— Common * •No par value, a Called dividend. Ex-rights. 86 34 9 • 12.50 1 4%% 115 Oas Co —1 Minneapolis Gas Co common 1 5%% preferred TOO $5.10 1st preferred —100 preferred 43 18% 59 Pennsylvania St Southern Gas—1.25 116 New Northwestern 2.50 • » MidSouth 5% 42% * Common 100 Michigan Gas Utilities Mid-America Pipeline Co 88 ya Common AH listed — preferred 37% 100 preferred 5%% 5% 23 Va Metropolitan Edison Co— Values for all listed pfds shown on page No. 24 ; Mexican Light St Power Co com • SI preferred -.-13.50 Michigan Gas & Electric com 1.10 40% 36% 86 % 90 —— 5%% Nevada Nat Gas Common 102 22% Madison Gas & Electric 8 Maine Public Service Co com .7 4.75% preferred 50 Marconi Int Marine Communlcat'ns American dep rets pfd shares_£l i 97 Narragansett Electric 4%% pfd—50 4.64% preferred 50 National City Lines 1 10 National Fuel Gas Co. Natural Gas Pipe Line Co of N (Ky>— ♦ 94 45 New 84 16% 32% —100 100 31 100 $1.50 preferred—— Nevada Power Co New Bedford Gas St Edison Lt 29 77 10 10 94 100 Mountain States Tel St Tel Muscle Shoals Natural Gas America 67 51 Va 98 4 25 25 27% 97 29 5 Norrlstown Water Co La Crosse Telephone. Corp Laci«^a Gas Co common, 4 32% convertible pfd ser A 27% 103% 104% found on page 35 Pacific Northwest Bell Telephone_ll Pacific Telephone St Common 100 preferred preferred $4.20 preferred 87 26% 17 15 Pacific St Atlantic Te» igta. Pacific Gas A Electric common 28 All listed preferred Issues can be found on page $5 Pacific Gas Transmission Co • Pacific Lighting Corp common * All preferred Issues can be Pacific Power A Light Co 81 101 100 $4.70 preferred : Montana Power Co common $6 17 26% Monongahela Light St Power 50 Monongahela Power Co— All listed preierred issues can be found on page 35 Montana Dakota Utilities com 5 113% 28% 79 84 —100 common 1 5% preferred old Mobile Gas Service Corp com 4.90% preferred 4.50% 41% 44 10 100 Kentucky Utilities common 4%% preferred 28% 18% 98 % 28 16% 10 5 10% be Indiana Oes & Water Co. Indiana St Michigan Electric— Iowa Public Common — 89 91 41 29% 100 Independent Telephone Corp— $4.36 preferred. $4.22 preferred. Iowa Power St Light 3.30% preferred 4.35% preferred 4.80% prsferred. 100 12% 5 — - preferred Mississippi River Fuel Corp 4.56% __ 87% preferred Common 35% 30 % 87 pfd_100 Mississippi Power St Light Co— 4.36% preferred .... —100 10% common Illinois Bell Telephone Co. Illinois Power Co common All preferred Issues can found on page 22 49% 24% 241 Natural Gas Par Stacks— 28 91 Mississippi Power Co 4.60% 90 33% Common 8% 5% 120% Minnesota Valley Bid Pa* 10 Stocks— Bid 120 88 Houston Lighting St Power <4 preferred Houston Natural Gas Corp 61 PUBLIC UTILITY STOCKS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 25 _ .25 7% 7% 21% 59 Va 59% 84% 85 100 32% 99 6% 5 n2 32% ~7 5% 3 42 95 37 Vs 42% 49 23 23 51 — 38 73 73 54% Ex-dlvldend. y Ex-stock PUBLIC UTILITY STOCKS 62 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Bid Par 8tocks— Ask Par Stocks— 24 34 20 24 Ya 35 21 4.10% 445% preferred preferred 87 90 57 4.50% 4.60% 4.64% conv Southern California Water com—8 8.44% conv preference 28 Southern Company 8 Southern Gas <te Water Service • 35 58 % I Common Co—B preferred * $5 preferred Southern Gulf Utilities Inc 5c Southern Indiana Gas 8s Elec * Southern Natural Gas Co 7% Southern Nevada Telephone 8 5.44% conv preferred 25 5.48% preferred 25 .25 Southern New England Tel. Southern Union Gas Co common—1 39 56% 51% 11% 46% 87 Southwest 27% 78 — 53% 51 47% 72 56 74 55 59 32% 34% 82 86 86 32% 323/4 53% - 90 94 Im — 95 99 _ _ ' __ 24% 9% 3% 233/4 8% 7% 95 86 22% —— 24% 34 76 33% preferred preferred 4.65% preferred 4.72% conv 2nd preferred 4.90% preferred 100 100 4.75% conv 213/4 22% 23 400 90 •5.96 .25 25 36 93 25% 36 % 70 10 Springfield Gas Light Co 10c Standard Gas 8c Electric Co Susquehanna Corp — Syracuse Transit Corp. Tampa Electric Co common • 100 series A preferred series B preferred series C preferred 100 100 — — 28% 30% a45c . 27% 25% 20% 47 -1 ■ - 22 ... 47% 88 84 102 100 __ 101% 102 1 14 y8 15 % 17% 17% 100 —100 100 100 100 100 100 100 .100 100 conv 103% 104% 108 83 94 104 106 40% 40% 119% 120 • 98 • .1 .5 .100 100 100 . • 1 - preferred 4Yt% preferred Illuminating United 5% conv 99% 110 a3 27% 87 90 23% 98 100 - — 111 27 51 97% 99 88 78 91 34% 33% Co 100 • 90 5% 1 10 15 43 31% 33% 39% 40 V* 22% 40% 40% 33% 50 preferred 104 104 y2 12% 12% 23% 24% 51% 55 13 13% 50 50% 51 263/4 15% 12% 16 10 10% 11% — 23 65% 6% 7 65% t4iy8 41% 86 152 99% 33% 53% 37% 47% — 155 — 35% 54% 33 — 19 84% Issues can be found on page 29 West Texas Utilities 4.40* pfd._100 Westcoast Transmission Co Ltd • Western Carolina Telephone 5 92 94 Western Kentucky Gas 5 20% 20% 35% 5 • common Light 8s Telephone— 16 5 34% 25 24% n46 28% 4%* preferred series A 4.75% preferred series B 4.72% preferred 5.44% preferred $2.75 preferred 25 29% 34% 50 48 49 50 50 48% 46 50 50 * 51 51 2.50 38% 1 17 2% 1 10 57 preferred (1897 series)—100 100 126 76% 100 n98 47% 3.60* preferred Wisconsin Michigan Power— 4% * preferred Wisconsin Power A Light com 10 100 100 —100 — _100 Wisconsin Public Service Corp— preferred 4.40* preferred 4.80* preferred 4.96% preferred 4%* Common 5* preferred 5.04% preferred 10 , 100 100 Wisconsin Southern Gas Worcester County Electric 4.44* 25 32% • 5 Western Union Telegraph Co Western Utilities Corp White River Propane Gas Wisconsin Electric Power com 6* 13% 29 5* preferred 5.20* conv preferred Western Massachusetts Cos Western Power & Gas com. Common 11% 10 6 18% 80 West Ohio Gas West Penn Power Co All listed preferred 27% 10 —1 Washington (D. O.) Gas Light— New common (split 2-for-l) $4.25 preferred — ■ ...» •4.60 convertible preferred • •5 serial preferred. 100 Washington Natural Gas Co 10 Washington Water Power Co • West Coast Telephone common—10 •1.44 Junior conv preferred 25 102% 104 49% preferred 77 Volunteer Natural Gas 92 24 >/o 25% 9 41% 100 * 5 Upper Peninsula Power common 9 Utah Power 8s Light common 12.80 Utilities & Industries Corp 2 Virginia Electric 8s Power 8 All listed preferred issues can be found on page 29 Virginia Telep A Teleg Co_ 10 3% 27% 87% 10 can issues 8% 41% 13% . United Telephone Co of Pa— 4%% preferred series A United Traction (Albany) United Transit Co common — — 50 (Minn)-* pfd "1958 series" pfd "1959 series" conv 102 139 103 103 106 96% be found on page 28 Union Gas Co of CanadaUnited Cities Gas Corp (111)— Common 5%% 100% 102 101 102% 83 _• preferred conv 100 108% 112 • preferred listed 107% • preferred Twin City Rapid Transit 5% prior preferred Union Electric Co All 165 98 1 10 (Del) United Gas Improvement com Western Transwestern Pipeline Co .lc Tropical Gas Co Tucson Gas 8e Electric Lt 8c Pow_6 5% 6% — 101% 50 $5.60 preferred •5.70 preferred —. 100 101 4%% preferred. .100 4.56% preferred Trans-Canada Pipe Lines Ltd 1 Transcontinental Gas Pipe Line— Common _50c _25 .-25 21 46 102 100 100 Corporation Gas Corp Bid United Utilities, Inc 100 5 % % conv 2nd preferred Texas Power 8* Light Co— •4 preferred $4.56 preferred $4.76 preferred •4.84 preferred Texas Utilities Co_ Three States Natural Oaa. Toledo Edison Co commor •2.55 $4.90 _ 96% 97 97 105 100% • • $5.08 preferred • Texas Gas Tiaiisiuisaion Corp cuai-3 82 443/4 44% 94 98 109 % $4.56 preferred $4.64 preferred 84% preferred 103% 100 preferred-100 100 100 preferred 82% . 100 5% preferred 5.125% conv preferred8.35% subord conv pfcL 8.50% 1st preferred 5.52% preferred 5.60% preferred 5.75% subord conv pfd 5.80% preferred 79 Southwestern States Telephone 1 11.32 conv preferred 28 •1.44 conv preferred 25 Sovereign-Western Corp common—1 12 3.50 .100 .100 . 100 120 95 95 95 5% convertible 2nd 5.10% preferred 5.12% preferred 5.24% preferred 5.25% preferred Tennessee Natural Gas Lines Texas Eastern Transmission— United United 93% 100 73 22 25% 92 92 100 5.85% preferred 6.70% preferred Texas Electric Service Co— •4 preferred a 25% preferred 2nd .100 . 4.32% 4.16% 8.10% — 50% 1 3.70% preferred . 3.90% preferred 4.15% preferred 4.36% preferred . 4.40% preferred 4.60% preferred 5% preferred 5% 28% ' 47% -10c Southwest Natural Oas. touthwestern Electric Power— 400 4.65% preferred 4.28% preferred Southwestern Electric Servlc Southwestern Public Service Co— Common 85 86 53 .100 .100 1 1 Produdng- Gas -36% 583/4 11% 100 , 98% 82 .100 .... - Common 100 5% preferred 5.05% preft "red 5.35% preferred Southwest Gas Corp 31 17 98% 100 -100 28 preferred preferred . 4.64% conv 2nd preferred 4%% preferred 4%% 23% 23 30 $4.50 4%% 53% 12% 47% Inc Oas Transmission Co Tennessee Par Stocks— 5 86% 41% 89% Telephones 4.36% preferred series A 100 Shawlnigan Water Ac Power Co • Sierra Pacific Power Co 3.75 South Atlantic Oaa Co com 8 8% preferred 100 South Carolina El 8s Oaa com—4AO 6* preferred 00 South Georgia Natural Gas -1.80 South Jersey Gas Co. South Pittsburgh Wat 4%% pfd_100 Southeastern Public Berrloe ■ - XOe Southeastern Telephone Co 10 Southern 8s Atlantic Teleg (gtd)_25 Southern Calif Kdlson com 25 4.88% preferred 25 All listed preferred Issues can be found on page 36 Savannah Electric & Power Bid 10 93% 90 98 101 48 53 53 38% 17% 2% 58 129 — 48% 94 100 41 % 42% 101 101 103 25% 26 Co— 100 20 preferred York County Gas 90 55 Investing Companies Stocks and Bonds QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 NOTICE—'All Stacks bond are 1 _25c 53% 2.53 54% 2.77 1 7.25 V.99 Abacus Fund Aberdeen Fund Inc. Advisers Fund Inc Company— 1 22% 23% 143 8.71 4 153 9.42 : M-S 83 10c 6 Allied Finance Co 5 American Business Shares mo——1 American Discount Co of Georgia— 4% 32 capital notes 1972 All-State American class Credit European A 87 67B 35 American Mutual Fund Inc American Realty Trust Amer-South African Investment Anderson New England— * 34% 27% 28% 19 100 1 1 •Without 1 23% -—5 100 10c 25c .25 -10 10 F-A 50c 1 5 11.16 10% 23% Inc Inc 50 Investment Co Broad Street Investing Corp 50c 1 Ltd Business Capital Corp Fund 1 —8 1 1 5 Business Funds, Inc California Financial Corp. California Fund Inc California Growth Capital Inc 14 13% Cambridge Financial Corp cl A lc Canada General Fund (1954) Ltd.l 1 1 1370 T&7 Canadian Fund Inc— Canadian Inter*l Growth Fd Ltd 77% 78 12.64 21% 23% Capital Southwest Corp Carriers & General Corp 24 25 Centennial Fund Inc Central Investment 4.31 13.74 lc Stock Fund 69 22% 23 8% 9% 5.74 6.27 6% 1% 6% 2% 21 9 67% 36% 56% 128 50 9.59 -2.50 8'% 6.09 10.42 5Vas 104% 103 7s 14.89 20% 22.36 135 15.23 16746 14.37 8% 10% 15.75 9% 10% 57 8.18 59 8.34 93/4 10% 1% 1% 16.17 18.44 11.54 17.57 19.95 12.61 16.82 9% 34% 18.43 10 35 3% Dreference series B •1.50 conv preference Century Shares Trust (Boston) Christiana • I 1.50 1 50c 23 32 40 15.42 28 8.87 12.66 1.25 preferred C. Called for redemption, see 100 page 96. 210 129 100 y4 1962 1963 1964 1965 100% 100% 100% 1966 100% 1967 101 1968 102 102 103 —July 1 1969 —July 1 1970 i 37% 11 — -- _ — — 37% 130 11% 140 7 (% 15.19 Colonial'Fund. Inc. Commercial Credit Co com 3%* notes due 1965— 3%* notes 1976 4 7, * notes 1974 4ya% subord notes 1977. notes 1977 4%* notes 1978 43/4% notes 1979 4%% notes 1980 5* ~ 3% 5%* notes 1980— Commonwealth Income Fund Commonwealth International General Fund Inc Commonwealth Investment. Commonwealth Loan 4* pfd. 23% 33 42 16.85 30 9.63 13.89 Commonwealth Stock FundComposite Bond & Stock Fund Composite Fund Inc Fund 214 Ooncorrt 132 Congress Street k Last sale, —J-J City Investing Co 5 Coburn Credit Co Inc 1 6s conv subord debs 1976 M-S Colonial Acceptance Corp— Class A common 1st series 1 Colonial Growth & Energy Shares, Securities Co— Common 7% 1 • t50 50% 104% 106 101% 102% July July July 4%S 4%s Central 3ecurltles Corp— Common $1.40 conv 99% 100% July July July July 4%s 4%s 4%S 4%« 4%s 4%s 4%s 132 52 19% 20.73 1980 4%s debentures 1979— Series debentures—• 39% 56% 102 13.67 debentures nte • J-J Split 2 for 1 $15.11 Channing Corn. Chase Fund of Boston Chemical Fund Inc 6 96 8 5.60 Corp of Denver 1 1 r*r K«m C I T Financial Corp common New common w i 11 95 69 Capital Life Insurance 8s Growth value. tNet Rsset value. Ex-stock dividend. par y __ £1 Class A Ex-dlvldend. 25% 102 103% 19.53 10.21 10 Automobile Banking Corp— x Fund Bullock Class B common 10c Atlas Finance Co Inc H Atomics. Physics 8t Science Fund 1 purchase wts_ •1.50 preferred Conv pfd series 5* convertible B preferred 6%s capital debs ww 1976 Avemco Finance Corp Axe-Honghton Fund A Inc Axe-Houghton Fund B Ine 1 1 1 Boston 18 Ban corporation 10 Associated Fund Inc trust shares—• Associates Investment Co com 10 All bonds can be found on pge 7 Common . Boston Arizona Atkinson Finance com 5* preferred Atlas Credit Corp common Beneficial Finance Co common 1 $4.50 preferred _100 5* preferred 50 5s deDentures 1977 M-N 47as debentures 1981J-D 36 1 Capital Corp .1 29% 25% American Investors Fund. .7.50 Bsystate Corp Beneficial Corp Blue Ridge Mutual Fund Boston Capital Corp 5.31 3.94 10.93 Ltd defaulted bonds %n«t S»I Axe-Houghton Stock Fund Ine 1 Corp—lc Axe-Tempieton Growth Fund of 4.97 29 American Investment Co o* 111— preferred- wbere marked "f" and income and SooSi— • 1 Securities American Financial Corp Amer International Corp Common 5 V* * prior *nd except Axe 8clence <5z Electronics Canada 5%s conv subord debs 1975 —F-A Affiliated Fund Inc 1-25 Aid Investment A Discount Inc 1 6* "and interest" St«fka Par and B« Aetna Finance Common prices n Nominal, r Tne.. Fund Inc 13 50 12.29 52 98% 91 99 13.43 52% 94% 104 95% 102% 103 102% 103 % 105% 107 9.81 10.72 11.32 12.37 10.90 11 91 78 18.75 20.45 20.49 9.24 14,98 80 22.i3 10.04 16.19 $103.70 Canadian dollar value, t New stock, INVESTING COMPANIES SECURITIES December, 1961 NOTICE—All Stocks and Bonds— Bid Ask Consolidated Investment Trust____l Continental Capital Corp.. lo 22% 24% 12% Continental Growth Fund Inc lc Corporate Leaders Trust Fund B Crown Western Investments Inc— Diversified Income Fund 10.03 13 10.96 24.84 De De Par Vegh Investing Co Inc Vegh Mutual Fund Inc. Delaware Fund Inc Delaware Income I -1 27.83 8.80 9.63 I 18.67 68.07 13.13 18.86 68.76 14.44 _1 10.30 11.32 1 _• 5% 93^ $13.06 - Fund Inc Dempster Investment Co Denver Real Estate Inv Assn Devonshire Street Fund Inc Dial Finance Co Distributors Group class A Diversltication Fund Inc __ • ~9% 37 38% 9% t24.42 10% Diversified Growth Stock Fund 1 Diversified Investment Fund 1 Diversified Trustee Shares ser C--1 Dividend Shares Inc 25c Dominick Fund <The) ..1 Dow Theory Investment Fund Inc. 1 11.63 12~75 x9.69 16% 3.63 10.62 25% 25% 7.31 20.37 9% 3~98 1 6.76 18.74 1 8% Eaton St Howard Balanced Fund 50c Eaton Si Howard Stock Fund 50c 13.43 15.43 16.78 96% 30% 7.36 31 % 8.04 Dreyfus Fund Inc.. Drug & Food Capital Corp J-J _l _1 Capital Ltd £1 Electro-Science Investors 1 Empire Financial Corp i Energy Fund Inc. _1 Equitable Credit 20c partlc pfd 2 Equitable Savings & Loan Assn 4 Equity Fund Inc 20c Equity Investment Corp 37 Inc 1 new. 5s senior debs 1981 Far West Financial Corp A-O Federal Street Fund Inc Federated Growtn Fund L_1 1 __1 36 124.94 6% Class B 10.41 5% 6% 19% 19% 29% 29 100 45 100% 48% tl,081 15~35 14.04 5c 1 21.27 1 non-vot 18.76 10 20.97 Fidelity Trend Fund Inc Fiduciary Mutual Invest Co Inc Financial Financial Federation Inc General Corp 12 13% 23.12 20.28 15.15 1- 1 16.38 22.67 151 10a X5.07 Corp of N J 1 First Surety Corp 1 First Virginia Corn class A com .1 First Western Financial Corp 1 Florida Capital Corp 1 Florida Growth Fund Inc 10c Florida Mutual Fund 1 . Founders Mutual Fund Franklin Custodian Funds— Bond series 21% 5.55 71% 92% 62 % 13% 21% 72 94 62% 13% 22 3% 3% 13 13% 30 8% '23 % 9% 31 9% 24 % 10 % X6.51 2.25 7.13 2.46 14.08 XI2.95 _lfl Inc Imperial Capital Fund Inc Imperial Fund Inc Income Foundation Fund Income Fund of Boston Inc.. Incorporated Income Fund Incorporated Investors Inland Credit Corp class A 2% 16% 9.58 10.24 2.91 X8.34 lc lc 10c 1 1 1 1 Ltd— Institutional Foundation Fund_lc Institutional Growth Fund.: lc Institutional Income Fund lc Insuranshares Ctfs Inc (Md)— 1 International Resources Fund Inc_lc Interstate Finance Corp 1 Interstate Securities Co 5 Investment Co of America .1 Shares 2.48 r-:- of Florida 2c Investors Diversified Services— Class A non-voting 1 Investors Funding Corp of N Y— Class A 5 Investors Group Funds— Investors Mutual Inc Fund Investors Stock Fund Investors Selective Fund Investors Variable Paymt Fund— Investors Group Cdn Fund Ltd— Investors Research Fund 1 Istel Fund Inc 1 . . Income Fund 1 K-2 Growth Fund 1 S-l High-Grade Com Stk Fund.l S-2 Income Com Stock Fund 1 S-3 Growth Com Stk Fund 1 S-4 Low Priced Com Stk Fund—I K-l Keystone International Fund Ltd_l 2.73 $4.50 12.10 % 14 95 % Subord deb 5s 1970 /-D Subord deb 6%s ww 1974 M-N Senior debs 5%s 1976 A-O 6s senior debentures 1980 F-A 5s conv subord debs 1981. -_J-D General America Corp. -5 General American 9.92 25% 9% F-A 25% 97/a 14% 91% 118 121 99 99% 102% 104 270 29 280 Investors com—1 100 preferred 29% 95 96 2 12% 12% 1 121.03 Common —3 5 % fc conv preferred series A 30 General Finance Corp (Del) 1 General Investors Trust 1 General Public Service Corp 10c Gibraltar Financial Corp of Oal 1 Great Western Financial Corp— Common 1 5s conv subord debs 1974 3-D Greater Washington Indus Invests.l Greenfield Real Estate Inv Tr • Group Securities Inc— Aviation-Electronics— Electrical Equipment Shares.lc Capital Growth Fund lc 7% General Bancshares Corp General Capital Corp General Contract Finance Common )The) Stock Corp— Fund Fully Administered Shares General Bond 8hares Petroleum Shares Growth Capital Inc Growth lc lc lc lo 7% 20 54 7.42 7% 51 54% 8.07 8 Guardian Mutual Fund Inc Gulf-Southwest Capital Corp Lazard (The) Fund Inc 1 Lehman Corp Lexington Income Trust Liberty Loan Corp common 5%% conv preference Life 1 25 Insurance Investors Inc_ Life 1 1 Insurance 1 Stock Fund Inc Long (Hugh W) Si Co Ino— Class B non-voting 1 50c Loomis-Sayles Fund of Canada Loomis-Sayles Mutual Fd Inc 1 1 1 Lytton Financial 73% 3.20 24 3.25 26% 16% 18 8.91 9.76 6.90 14.30 10.16 7.00 11.34 7.57 15.65 11.13 7.68 12.42 24% 25% 23.76 $22.77 10 24.47 MaQlavxi r uuu H-C7 6.07 H-0A. a mm •Without * Ex-dividend, 6.63 5.94 Hamilton Management shares.. — par value. y Ex-stock 25.44 23.62 16.95 10.20 10.28 15.11 17.51 5.72 17.71 7.12 8.75 34% $Net asset value. dividend. 18% 34 Va 13.21 47% 34% 19.77 13.91 25 131.47 117.12 36 a 2.52 6% $14.51 $20.68 7 __ _ $11.07 24% 24% 101% 102 — 100 105 $24.92 12 % 24 % 5 93 10.94 11.97 42 20% 102 101 105% __ 13 _ 5% 11.84 13.08 43 21% $10.57 9 2% 12% 8.43 16.27 10 2% 13% 9.11 17.81 19 30% 27% 25% 19% 30% 28 27 100% 101 46% 47 $41.39 3.17 14% 35% 4tVs?e 14% a 36% t 16.20 18.74 24.59 14% • 16 15 1 17.70 20% 28% 10% 20.48 26.58 15 17 15% 21% 29% 11% 101% 103% 102 101 104% 105 15.77 17.04 4.87 5.26 11.06 12.14 $15.86 3.28 — 3.35 1 17.69 8%c 16% 16% 1 1 11.98 13.09 6.08 1 1 1 l 1 I 34c »Md> 5 North River Securities (N T) 1 Nucleonics Chem <fe Electronics Shs.l lOc .1 I *Over-The-Counter Sec Fund Ino 96. 1 I conv 9% -1 7% 7% 180c 12% 13% 1 2 preferred 15% *12.65 13.83 45% 46% -100 Trans-Coast Investment Co—. 5 Trans-World Financial Co X Transcontinental Investing Corp— Class A common 1 6%s conv subord debs =1981 I 5 lo Texas Fund Inc Transamerica Corp common 4.98 National Investors Corp Nat'l Securities St Research National Securities Series— Balanced series Bond series Dividend series Preferred stock series page 8% 57 123 107 ,10c Capital Corp.. Texas Consumer Finance 25.40 5 19.12 see 11.26 8.81 15.65 16% 2.31 4.56 2.90 14 23.48 redemption, 18.85 10% 9.63 3.89 1 t 1 for 17.34 10.36 8.06 14.40 8% 10 8.84 3.56 Capital Corp (Md) National Capital class A Called 16.85 4.90 9.30 1 Texas 1 Tnc 16.68 4.48 8.60 —50" 2.59 _ Oo 11.00 13.06 2.37 Wide Secur Co Inc Trading xlO.12 12.08 4.27 Midwestern Financial Corp 50c Monmouth Capital Corp 1 Montgomery Ward Credit Corp— 4%s debentures 1980 J-J 4%s debentures 1981 F-A 5%s subord debentures 1981 F-A Mutual Investing Foundation 1 Mutual Investment Foundation Growth Fund JL Mutual Investment Fund 1 Mutual Shares Corp 1 Mutual Trust Inc— Shares of beneficial Interest 1 Oceanic 13.25 13.51 13.27 31 $36.10 3.13 Massachusetts Life Fund Midland Capital Corp Midland-Guardian Co Mid-States Business Capital Midwest Investment Co Stock Growth stocks series Mew England Fund New York Capital Fund Ltd $15.75 12.89 12.33 13.14 29 1 2.86 1 series series 1 - X3.91 Capital Corp Income 1 l Techno Fund Inc Tele vision-Electronics Fund Television Shares Management Corp Templeton Damroth Corp. Shares of beneficial interest 33%c Mass Investors Growth Stock Fund Inc I Nation 1 25c 1 J-J Sterling Investment Fund Inc 29% Marine Midland Corp common Massachusetts Investors Trust— __ 97% Standard Financial Corp common.l Standard Shares Inc 1 State Loan St Finance Corp— Class A -1 6% preferred 25 5.40s s f debs 1980 J-J 5.40s s f debs 1981 J-D State Street Investment Corp 10 Stein Roe St Farnum Balanced Fund Inc 1 Stein Roe St Farnham— Stock Fund 1 -lc le lc shares. --■■■— Sovereign Investors Inc -1C . -1 f debentures 1980 _lc -lc shares. Transport shares Marine s _ Roebuck .lo Electric Shares General Industries Metal shares Find tOe 29% Managed Funds— Paper - 29% [ On a William Street Fund Inc OT>Denheimer Corp— non-vot. — 6.86 24 w__—x Acceptance— 4%s debentures 1972 F-A 4%s subord debs 1977 M-N 5s debentures 1982 J-J Second Centennial Fund Inc Securities Acceptance Corp. com 2 5% preferred A 25 Securities Corp General 1 Securities Invest Co of St Louis— 4%s debs 1968 f-D Selected American Shares Inc 2% Shareholders Trust of Boston 1 Shawmut Association • Small Business Investment Co of New York 1 Smith (Edson B> Fund 1 Southeastern Capital Corp 1 Southwestern Capital Corp 1 Southwestern Investment Co 2 So Southwestern Investors Inc 50c 26.58 33% 18.09 12.76 w __ 40 utw———.. Niagara Share Corp 10% Hamilton Fund Inc— Series Series 5%s 24.37 13.85 17.09 44 % 1977 Sears X6.28 17% 34 Va 1 50 39 Narrangansett 73% 1 1 1 21 16.52 40.06 7.99 1 convertible preferred Science Capital Corp Scudder Fund of Canada Ltd Scudder Stevens St Clark Fund tscudder Stevens St Clark— Common Stock Fund Seaboard Finance Co common 53 1 Industry Shares Inc 6s 312 6.25 5.24 1 Rltter Finance Co class B com 6% 91% 100 Stock 6%s subord sf debs 1975 ww.k-N 15.12 39.27 16.05 ■ Quarterly Distribution Shares Inc-1 Revere Fund Inc 1 13.07 22.26 11.01 8.43 6.76 12.09 20.59 10.30 7.80 1 Fund 8.49 9.13 10.04 % 1971 20 Knickerbocker Growth Fund Inc—1 Knickerbocker lc • 306 16.37 6.50 Utilities series Fund of America Inc Fundamental Investors Funds for Business. . 20 Co 1 50c 1 2.50 Putnam (George) Fund of Boston— Ctfs of beneficial interest 1 Putnam Growth Fund 1 Funds Inc— Petroleum preferred 12.24 29 X24.37 21.65 15.53 9.35 9.42 Custodian Special Investments shares Warrants 11% Class A com non-vot • B-l Investment Bond Fund 1 B-2 Medium-Grade Bond Fund—1 B-3 Low Priced Bond Fund 1 B-4 Discount Bond Fund J Keystone 8.15 60c conv voting Senior deb 4%s 5.87 23 12 13.38 22 116.21 2.87 9.33 1 5.37 1 Mutual Fund Inc 7.42 Acceptance Corp com 53% 22 50c Fund Inc Provident Fund for Income Inc Puritan Fund Inc 14.43 2.61 General 13.42 13.29 7.47 52% Finance Pioneer Pioneer Fund Inc Price (T Rowe) Growth 34% of Boston 1 13.20 Investors Capital Exchange Fund— $102.87 lc 1 12.27 MS Bid < Peoples Securities Corp Philadelphia Fund Inc Pine Street^ Fund Inc 2% lc Inc 17 12.15 6.83 J-J A-O 4%s debentures 1971 4%s capital debs,1967 Penn Square Mutual Fund— Ctfs of beneficial interest 10.40 11.78 3.19 9.11 10.91 9.79 2% Common stock series 1.1 8.96 34% ~3% . Preferred stock series - 9.9s Par Pacific Finance Corp 3%s debenture 1965 $30.24 __1 1 —. bonds Stocks and Bonds— •22 154 21% Financial Industrial Fund Inc lc First Bank Stock Corp 10 First Boston Corp _10 First Charter Financial Corp • First Investors Corp class A 1 First Mortgage Investors First Hescarcn Corp lOc First Small Business Investment * HUton Credit Corp Home Finance Group Warrants Investment Corp Investment Trust Bid 21 53 Federated Investors Inc— Fidelity Capital Fund Fidelity Fund Inc Par Corp—_—-1 Johnston 51 10.05 .____1 Family Finance Corp 14% 39% 35 r Eurofund 14.52 13% . Stocks and Bonds— Hawthorne Financial Haydock Fund Inc Institutional 5c Economic Investment Trust— 3s series B 1964 F.lectronlcs Capital Corp Electronics Investment Corp Electronics International 63 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 bond prices are "and interest ' exctp where marked "f" and income and defaulted 4% 5.56 3.86 7.16 X6.21 9.12 10.03 12.38 14% 4.22 7.83 6.79 9.97 45 1 13% 51 42 51% 42% 54% 55% MS Twentieth Century Growth Investors 97 10.01 1~0~94 UBS Fund of Canada 10.68 11.36 52.70 preferred 3%s debs series A 1966 1 United Financial Corp of Calif— Common 1 5s conv subord debs 1975. _J-D Unlts United Funds Canada Ltd 1 United Funds Inc— United Accumulative Fund 1 United Continental Fund 1 United Income Fund 1 United Science Fund 1 United International Fund Ltd £1 U 8 St Foreign Securities Corp 1 Value Line Fund %.nc 1 Value Line Income Fund Inc. 1 Value Line Special Situations Fund Inc _____10c Vance. Sanders St Co Inc 50c Venture Capital Corp of America-1 Waddell St Reed cl \ com n-v 1 Wall Street Investing Corp 1 Wallace Investments Inc Wasatch Corp deb 6s ser A 1963_J-J Washington Mutual Inv Fund Inc.l 65 315 440 18.77 65% 325 460 20.40 16.07 8.11 13.94 7.89 11.20 17.56 8.86 15.23 31% 31% 7.56 5.59 8.26 6.11 4.62 23 12% 44% 10.18 14% 98 11.39 8.73 12.28 5.05 23% 12% 45% 11.13 16 99 12.45 1 4% 10 17.75 X15.67 19.29 17.08 33% 36% 60 62 43 43% $13.50 Inc Whitehall Fund Inc 1 Wmfleld Growth Indus Fund Inc.IOc Wisconsin Fund Inc 1 17.07 20 66 9.25 k Last sale, 13 99% 100% Westminster Fund 14.85 15.62 18 90 8.51 40 Corp I Wellington Equity Fund Inc 1 Wellington Fund 1 Wellington Management Co— Class A common (non-voting)-10c Wesco Financial Corp _1 Western Bancorporatlon 2 29% 4% 40 39 50 Investment Trust Water Industries Capital $16.74 12.59 137 138 38% 42 Washington Real Estate 10.96 13.38 28% 4% Tri-uontinental Corp common Warrants —s 11 n Nominal, r Canadian dollar value, 5% 10% 14.36 9.03 15^52 8.07 8.72 t New 9.87 stock 64 Industrial and Miscellaneous Securities Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬ ever, can be found on a ''• succeeding page. NOTICE—>A11 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 bend pried art "and interest" except where marked "P* mad income and defaulted Bid ACF-WTlgley Store# Lao—' 4%s conv subord debs 1973- A-O AbitiDl Power St Paper— 1st 3%s series A 1907 A-O 4V2S series A 1966. Acme Steel Company— 4%s js ~M> f debs 1977— Aerojet-General Corp-— .Af-N 5'As s I debentures 1981. Albemarle Paper MXg Co— 5%s convert sub debs 1978__J-J Aldens Inc 5s cons sub debs '80-A-O 5%s s X debentures 1981 J-D Allegheny Airlines Inc— 6 'As conv subord debs 1975—F-A Allegheny Ludlum Steel Corp— 1981 A-O 4%s s X debentures 1986 J-D -Allied Chem Ac Dye 3 Via 1978—A-O •Allied Stores Corp 4%s 1976—M-N 4%s conv subord debs 1981 A-O 4s conv subord debs 112, 95 97 98 95 % 152 185 187 102% 135 109 108 101 Va 91% 92% 97 113 113% 5Vis conv subord debs 1974—J-D Aluminum Co oX Amer 3%s *64_F-A 3s s X debentures 1979 J-D 4 Vis s X debentures 1982 J-J 66 67% 99% 88 37As s X debentures 1983 A-O Aluminum Co ol Canada Ltd— 3%s series A 1974 ilf-N 3Vis s X debs 1970 Jf-N 4Vis s X debs 1980 A-O American Airlines Inc 3s 1900—J-D American Art Metals Co— 6s conv subord dabs 1968—J-D Amer Bosch 3%s debs 1964 M-N American Brake Shoe Co— 4Vis s X debentures 1982. F-A American Can Co 1988. A-O 4%s debentures 1990 J-J American Cement Corp— .A-O 5s 8 f debentures 1978 99% 84% American Optical Co 3%s 1968-Af-S 4.40s conv subord debs 1980—A-O American Petrofina Inc— 5%* subord conv debs 1973—J-J American President Lines 5s_.—1981 American Batnt-Gobain Corp— 5'Vr subord conv debt 1983—A-O American Silica Sand— 9.CC 1 Q7*3 American Steel <& 4s income ser A Units Anheuser Busch Inc 3%i 1977 99 91 220 Arcs Industries, Inc— 5%s conv subord debs 94 89 % 91 104 102 128% 77 82 X— 101 115 90 127 116 129 93% 103 96 100 40 89% 3%s debentures 1979 —J-<J 4%s conv subord debs 1987—F-A Atlas Plywood Corp— 5%s debentures 1968 J-J 5%s s X debentures 1971 MS 5%s conv subord debs 1975—M-N Atlas Sewing Centers Inc— -J 6s conv subord debs 1974 11-9 Automatic Canteen Co of Amer— 4%s conv sub debs 1981 J-J 5%s s X debentures 1981— J-J Avco Manufacturing Corp— 5s conv subord debs 1979 F-A Avis Inc— 6s conv subord dpbs 1970 Avnet Electronics Corp— 6 "-<! rnrtv subord debs 1975 Baltimore Paint & Chemical— 6,4>s * f debpn»"res 1973 BarChrls Construction Corp— A-O J-J 61 94% 89 95% 89 131 94% 94 120 110 F-A J-D J-J 4%s s X debentures 1983 J-J 4%s conv subord debs 1981—J-£ Bush Terminal Bldgs Co— Gen mtge 5s Income 1982 J-J Calllornla Eastern Aviation— 6s conv sf debs 1968 F-A 88% — 87% 139% 140% 86 91 90% 92% 113% 114% 100 95 99% 99% f89% 111% 80 91 88% 91 99% 90 86 95 86% 115% 116 95% 94% 192 40 115% 117 102% 103% 205 222 76 80 170 5%s conv subord debs 1976—M-N 72 176 tNet asset value, 77 a Called 102% 102 84% 102% 92 83 90% 87% 108 82 debs 5s 1976 4%s conv subord debs 1981 Crown Aluminum Industries— 7%s subord debs 1977 5%s conv subord debs 1976 Crucible Steel Co 3%a 1966 __ __ 111 84 128 84 k92 132 90 Nov 16 137 137% 128 A-O 117 118 J-J J-J 77 74 82 76 M-N 88 92% F-A M-S 91 98% 128 135 84% 100% 101% 84 94% Case (J I) Co 3%s debs 1978—F-A 5%s subord conv debs 1983—A-O Caterpillar Tractor Co4%s s f debentures 1977 M-N f debentures 1986 J-D i 87 96 % 58% 59% 62 62 Va 102 103 A-O 95% A-O 90% 103% ' 85 Jf-N 3%s debentures 1976 Celotex Corp— 4%s conv subord debs 1970 Cenco Instruments Corp— 4M>s conv subord debs 1980 Central Charge Service— F-A 6s 1975 w w Cerro de Pasco 135 Curtis Publishing Co— 6s subord Inc debs 1986 — Corp— subord debs 1979 J-J rt adbourne Gotham Inc— 5 90s conv sub deb w w 1971 A-O Without warrants 6s conv subord debs ww 1974-A-O Without warrants Champion Paper St Fibre Co— >%s debentures 1905— 3%s debentures 1981 4%s conv subord debs 1984 Charter Oil Co Ltd— 5%s subord conv debs 1972 Ohemoll Industries Inc— J-J J-J J-J F-A 5%s conv subord debs 1972—J-J 5%s conv subord debs 1980. _F-A Deere & Co 2%s debs 1965 A-O 3%s debentures 1977 J-J 4%s subord debs 1983 F-<4 4%s debentures 1986— A-O Deere (John) Credit Co— 4%b debentures ser A 1985 A-O 4%s debentures ser B 1981 A-O Dejur-Amsco Corp— 6s conv subord debs 1974 Detroit Steel Corp 4%s 1970..A-O Devoe St Reynolds Co 2%s '65 A-O Diamond Alkali Co 3%s 1978 F-A Diamond Gardner Corp— is s X debentures 1983 A-O Dllbert's Leasing & Development— 5%s conv debs 1979. .J-D Units Dixon Chemical Industries Inc— subord 6s 141 94 71 f68 1978 J-D conv debs 86% 90 80 84 102 100 87 75 - 95% 85 Va 9514 99% 91 78 — 87% 95% 99% 102 100 103 87 95 99% 100 93 86 88 91 42 52 26 54 70 83 1981 50 64 89 Donnelley (R R) <Ss Sons— 3%» debentures 1978 Dorsey (The) Corp— 6%s subord debs ww 1975 Without Af-N 91 A-O 100 83 warrants 105 87 Douglas Aircraft Co Inc— 118 119% 160 172 140 175 140 137% 162 136 96 90 115% 81 warrants Collins Radio Co— 4%s conv subord debs 1980 Jf-S Colonial Stores Inc 4.90s 1977 If-H Colorado Fuel & Iron Corp— 105 4%s ser A conr debs 1977J-J Colorlte Plastics Inc— 1st mtge 6%s 1976 w w Combustion Engineering Inc— 3%s s f debs. 1979 Af-N rnnv suhnrd debs 1981--J-D 103 4s conv subord debs 1977 F-A 5s s X debentures 1978 A-O Dow Chemical 3s 1982 J-J Dresser Industries Inc— 4%s conv subord debs 1977__Jf-8 Dumas Melner— 6s conv subord debs 1971 Units : 85 107 Co Inc— 4%s subord debs 1975 J-D Eastern Lime Corp.— 5%s conv subord debs 1976 J-J Eastern Stainless Steel Corp— 5s conv sub deb 1971 M-N Eckerd Drugs of Florida Inc— 7s conv subord debs 1971 J-J 97% 97 104% 80 83 112% 113 Ex-interest, 92% 171 96% 82% 93 180 97 94 98 24% 26 155 120 Economics Laboratory, Inc— , 4%s conv debs 1976 _A-0 Eltel-McCullough Inc— 5%s conv subord debs'1974 U-N Elco Corporation— 123 107% 109 135 33% Units 35 137% 139% 97 101 J-D 88 93 Corporation— 3Vas conv subord debs 1981—A-O 110 119% 90 85 93% 86% 87% 6s conv subord debs 1975 FMC F X R Inc— 5%s 96% 82 Va Durlron 118 F-A 75 85 Corp— 4%s conv debs 1981 F-A 126 127% Cities Service Co deb 3s 1977__J-J " 82% 83 % City Products Corp— 5s conv subord debs 1982 -J-D kl02% Nov 30 Clark Equipment Credit Corp— 5%s debs series A 1981 M-S 100% 100% Coastal States Gas Producing Co— 5%s s f debs w w 1977 J-D 586 596 5%s 1977 ex-all warrants 99 101 6s s f debs 1980 w w Af-S 210 216 e debs Units 6s 94 6s debs 1973Chock Full O'Nuts ex 92% Crystal Dairies Inc— Davega Stores Corp— 6%s conv subord debs 1975 F-A Daystrom Inc 5%s sf debs 1980.A-O Dayton Rubber Co— 120 conv A-O 89 4%s conv subord debs 1975 J-D 5%% conv subord debs 1979-A-O 97 98% 124% 125% f96.Va 1st mtge s X 2%s ser C 1967_Af-N Cuneo (The) Press Inc— 5s conv subord debs 1978 J-D Daltch 120 83 1976 page 96. 83% 101% 110 83 92 5%s conv subord debs 1980..J-D Crampton Mfg 5%s 1975 ww ..MS Crowell-Collier Publishing Co— 115 see 103% 82 103 90 113 redemption, 87% 102% 100 J-D for 112% 113% Co— debentures 1976 A-O 4%s debentures 1985 A-O Continental Oil 3s debt 1984 m-a 4%s debentures 1991 AX-N Cooper Tire St Rubber Co— 5 '/«s senior gX debs 1974 ww.A-O 6 V«» 1974 ex-warrants 6s s X debs 1967 J-J Copperweiu Steel Co— 5s conv subord debs 1979 J-D subord 110 90 -J-J 1980 Can J-J 4% conv sub debs 1981 Canadian Petrofina— 4s series A 1972 Carrier Corporation— 4%s conv subord debs 1982 Cary Chemicals Inc— 6%s subord debs 1979 x-s R.c subord debs 1983—U-N 104 95 Cowles Chemical Co— 116 112 1965--J-J 104 111 90% debs Cornell-Dubiiier Elec 3%a 1972-Af-S Corn Products 4%a debs 1963—A-O Cott Beverage Corp— 95 M-N Corp of America— debentures 1985 3s 3%a 90 82 % 6s 1st mtge s X conv 1968 Canada Dry Ginger Ale Inc— 4s s f debentures 1976 5%s conv Continental Bak 87 Cudahy Packing Co— J-J Burlington Industries Inc— 4.25s subord debs 1975 A-O Burroughs Adding Machine Co— 3%s s X debs 1977 J-D 3s 90 4%s 121% 127 Conv Brunswick Corp— 4%s conv subord debs 1981 s Celanese 190 86 A-O value. 73 85% 99 subord debs 1976 conv 6s 4%s 1971—F-A 65 J-J Continental Air Lines Inc— 4%a conv subord debs 1970—M-N Campbell chibougamau. Mines Ltd— F-A A-O 150 Burroughs Corp— f58 Arden Farms Co— J-J 5s conv subord debs 1986. Armeo Steel Corp 4JSi .J-D 4%s s X debs 1986—.. Armour At Co 5s debs 4%s conv subord debs 1983 M-S Ashland OU St Reilning Co— 3s s X debentures 1965——F-A 3s debentures 1970 J-J 3%s s f debentures 1971 M-S /Associated Dry Goods Corp— 4%s s f debentures 1980 __—A-O Atlantic Co deb 5s 1980 ;—A-O Atlantic Refining Co— 2%s debentures 1966 J-J par 5%s 5s cons subord debs 1978 Brown Co deb 4%s 1975 Brown Shoe 3%s debs 1971 90 100-& iooys J-D 142 Broadway -riale Stores— A-O A-< A-O 144 Bowl-Mor Co Inc— 86% 98% 99% 230 6s conv subord debs 1975 Apco Oil Corporation 5%s subord debs 1981 •No Billups Western Petroleum Co— 6s partlc debs 1984 -—Jf-N Boeing Airplane Co— 4%s conv subord debs 1980—J-J 5s debs 1978 F-A Borden (The) Company— 2%r debentures 1981 U-B 85% 97% Apache Corporation— "value. debs 1980 ——Jf-N Billups Eastern Petroleum— 7s debentures 1993 J-J conv 1st 6s J-D 135 Container Corp ol America— 3.30« s X debentures 1980 Continental debentures 1978 J-D Bristol-Myers Co— 3s debentures 1968 A-O 3%s debentures 1977 J-D British-American Construction & Materials Ltd 6s w w 1981 Without warrants J-D 1994 108% 110% Co— Purchase money 6s Aug *98 Q-Peb Bethlehem Steel Corp— Cons mtge 2%s ser I 1970 J-J Cons mtge 2%s ser J 1976 M-N Cons mige 3s series K. 1979. J-J Pump Corp— American Tobacco 3s 1962 3s debentures 1969 3%s debentures 1977 Anelex Corp— 5%s subord debs w w 1974 Without warrants 105 Brandywine Raceway Assn Inc— 35 \xr c tjieel 95 100 American Machine & Foundry— 4%s conv subord debs 1981—MS 100 125 Optical Co— 99% Co— A-O J-D Consolidated Electrodynamics— 4%s conv subord debs 1884 J-D 120 Lomb 99 94 American Distilling Co— 4%s conv subord debs 1986—M-N American Electronics Inc— 5%s conv subord debs 1973—A-O 91 4vas conv subord debs 1979- J-D 4 %s conv subord debs 1980—J-J Selco Pen oleum corp— 6s conv subord debs x-stk 1974— Benson Manuxacturlng Co— 0s conv subord debs 1971 M-N 3%s 130 90 76 1969 Beads— Consolidated Cigar 4%s 1975 Consolidated Diesel Electric— 6s conv subord debs 1975 J-D 72 BeUileoein 100 Ask J-D Bauson si 109 -Alsco Inc— American Export Lines— 4.50s Sept 1 1985-.-. American Hide 8e Leather 5s conv Inc debs 1975 Bid BendsBarium Steel Corp— CVas conv subord debs INDUSTRIAL AND MISCELLANEOUS BONDS bonds conv subord debs 1970 1907_JT-N Fairb'ks Morse St Co 2%s 5%« conv subord debs 1972 J-D Fansteel Metallurgical Corp— 4%s conv subord debs 19704—A-O Farrington Manufacturing Co-^ 5%s conv subord debs 1970.1 A-O Fashion Park deb 5s 1968 -M-N Fed-Mart Corp— 6s conv subord debs 1979 J-D 123 126 63 X90 68 116% f Flat price, k Last sale, n Nominal, r Canadian — dolla* December, 1961 INDUSTRIAL, AND MISCELLANEOUS BONDS NOTICE—All 65 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 prices are "and interest" e*vept wuere marked "i" and income and bond defaulted bonds Bonds— Tedders Corporation— ittssl suoord USDs 1979 WW-JT-N 110 117 wiuiout warrants __________ Federal Coal bs 1WSM «s J-D 93 I— Federal Factors, Inc.— 6 Vis conv subord debs 1975 Federal Paper Board Co Inc— 5s s f debentures 1981 Af-N 96 41 80 90 102 itx-u 103% 138 142 Corp JHs dabs 1979, Firestone Tire ft Rubber— kTss debentures jV Food Fair St-nt• coll 0» A-O A-O A-O itt'io 1994 J-D 19m1D-J 5Vis conv subord debs 1981-A-O Frem Oorp fte coot s t deb *56 J-D bs 96 100 101 104 Va 1047s IAS Food FslrStoreetoc 3s~ 3V»s s t debentures 1974 MS «s conv subord debs 1979 A-O Food JAcbj Corp a Vis 19A3 US Food Machinery ft Obemleai Oorp— -x -Vt» s 1 debs 1999 F-A J 90s s t debentures 1991 J-J Foremost Dairies too 4 V*s subord debs 1990 J-J Fotochrome Inc— tronuer uilaud — 85 Vi 87 87 57 90 83 128 Vi 98 ' 128 % _ suborn lebs 1999 M-M — A-O 1970 168 uebentures 1973_ mtge 3.20s ser 1 1982 1st mtge 3 Vaa ser J 1981 1st mtge 4%s ser K 1987 1st mtge 4 Vis ser L 1989 International Harvester Credit 4%s debs series A 1979 MS 1st 246 84 Vi 88 99 Vi -MS J-J J-J -F-A M-JV 101 3.65s conv subord debs 1977 International Silver Co— 5s conv sub debs 1981 Interstate Dept Stores, Inc— conv subord debs 1975 Joy Mfg 3%s 88 89 106 150 145 106 107 Kayser-Roth k230 Nov 27 100 Vi 88 Vi 102 Vi s 1007a 94 103 Vi , 907, 88 Vi 1247, 927a — 89 135 Minnesota ft Ontario 162 84% 967s 64 71 Vi 86 88% 857b J-J 140 180 111 99 1985—_J-D Without warrants 101 Vi Keystone Steel & A-O Orsce Line Inc— 4.20s 88 Santa Paulo 1978 4 Vis 88 Santa Rosa 1978 A-O 88 V 92 Vi F-A — A-O 97 Vi Inc— subord debs conv 5 Vis conv subord debs 4Vis 100 102% 1971 J-J 96 Vi 165° 166 Vi 131% 135 * 81 M-S 80 H ft B American Machine— 31- notes March 15 1964. Haloid Xerox Inc— 4 Vis conv subord debs 1981 Af-N Hammermlll Paper 8s debs *88— Harshaw Chemical Oo— .... 5s debentures 1978 A-O Hathawav Bakeries 4s 1966-__M-Jf Hertz Corporation— 4s conv subord debs 1970 J-J Hexazon Laboratories Inc— 6s conv subord debs 1976 A-O 163 87 Heyden Chem Corp 97 85 167 o 98 .... 86Vi 2%s 1963_M-H — 110 Hleknk Electrical Instrument— 6s conv subord debs 1974 A-O 115 Authority of the European High Coal ft Steel Community— 5 Vis secured (7th ser) 1975 A-O 101% 98% 97% 99% 100% 101 is secured (11th series) 1978-J-J 5%s secured (13th ser) 1980_A-O Serial secured notes (14th series/ 4%s Oct 15 1963 4%s Oct 15 1964 5s Oct 15 99 99 99 1965 Highway Trailer Industries— (t'As CO"V st'berd debs 1975 Hoffman International Corp— 7s conv subord debs 1973 J-D Home OH Co Ltd— 6s conv guhord debs 1975 J-J Homestake Mining Oo— 5Tig s f debs 1969 If-S 4M,s subord conv debs 1973-M-A Hooker Chemical Corn— 5s conv <5"bn*-d df>v>. 10R4 M-S a Called for redemption, 81 M-S see 84 1287a 1297a 111 1127a 125 page 98. 174 98 977s 857a J-D 1137a 114 74 110 95 Af-N Jkf-N 183 189 92 Vi 95% A-O Mack Trucks Ino— 5 7bs subord debs 1981 ww Without warrants Macy (R H) ft Co Inc— 5a conv aubord deba 1977 2%a a f debs 1972 100 A-O (xr-wK-snt., Ex-Interest, S t Flat price X L ist 108Vi 110 9874 99 83 91V2 104 Vi 78 120 61 F-A 206 M-N 93 J-J M-S F-A sale, 103 — 73% 74 111 115 58 55 68 63 162 163 88 89 9474 , n 83 90 93 A-O 101% — 102% — 98% 145 50 168 v __ 117 115 99 97% 103 102 — 103 A-O 9274 -J-D 86 92 — 80 85 -J-D 1980___ 118 v 122 NAFI Corporation— 5V,s conv subord debs 1980 National Airlines Inc— 6s conv subord debs 1976 National Basasse Products— Subord debs 7s 1967 M-S 109% 111% Af-N 116 _____ Hess 64% 173 Inc— sub debs 1984 A-O Nat'l Can Co 5s conv sub debs '78 J-J National Cash Register Co— conv s 62% 167 —— 117 A-O f debs 1074 National Equipment Rental Ltd— 6s s f subord debs 1970 F-A Nat'l Gas ft Oil 4V4s 1973 M-S National Research Corp— 5s conv subord debs 1976 J-J National Steel Corp 3 Vis 1982__Af-N 1st mortgage 3%s 1986 ,—M-N 1st mortgage 4%s 1989 J-D National Tea Co 3 Vis 1980 M-N Bs s f debentures 1977 F-A National Telefilm Associates— 6s subord notes 1962 J-D Nat'l Theatres & Television— 8 Vis s 1 subord debs 1974 Af-S Nixon-Baldwin Chemicals Inc— 6 Vis subord debs 1980 M-N Northern Chemical Industries— 5Vis subord debs 1969 J-D o 135 1144 137 149 102% 103% 107 88% 9074 8774 108 90 31 — 98% 99% 88 89 85 89 96 93 1»% 133 84 85% 92% 94Vb 102 103% 12674 127% 101% 102 Vi 92 98 72 74 78 82 74 77 kl67 Nov 30 125 64 208 Vi 110 85 f46 48 f96% 96% Occidental Petroleum Corp— 6 Vis conv sub debs 1976 vLA-O 80 V* 5s conv s"bord debs 1979__ -J-J Northwest Nitro-Chemlcals Ltd— Subord debs 6s 1979__ —J-D Nuclear Corp of America— 5 Vis conv sub inc debs 1976—A-O _ 99% 100% 108 f30 100% 101% 88 97 .-M-S J-J Motorola Inc— 4%s debentures 1986 Mountain Fuel Supply— 3Vas debentures 1971 3 Vis debentures 1074_ 4s debs 1983 Mueller Brass Co— Northrop Corp— 88 __Af-N f dehev»t"-»« 1978 105 98 7, 98% k93 Nov 30 4%s debentures 1981 M-N Malllnckrodt Chemical Works— 5s conv subord debs 1974 Manatl Sugar Co 6s 1965 A-O Mansfield Tire ft Rubber Co— 5s conv debentures 1974 Maracalbo Oil Exploration— 8ubord debs 6s 1972 A-O Marine (The) Corporation— 4%s conv debs 1979 M-N Marsh Supermarkets Inc— 5s conv subord debs 1980 J-D Martin Co 5%s s f debs 68 ww M-N IQOfl 100 +• Macy Credit Corp— May Department 8torea— 2%s s f debs 1972 3 7,5 s f debs 1980 101 187 M-S Mohawk Airlines Inc— 6s conv subord debs 1975 J-J Moauws Business Machines corp— Conv subord debs 1969 M-N Montecatini 5 Vis debs "79 w w_J-D Without warrants Moore McCormack Lines Inc— SS Argentine series 5s Nov 1978- 3%s 65 6s subord debs ww 1974 M-S Loral Electronics Corp— 472s conv subord debs 1980—J-D Lorlllard (P) Co 3s debs 1963—A-O 3s debentures 1976 Af-S 3%s debentures 1978 A-O 4%s ft f debentures 1986 J-D Lowensteln (M) ft Sons— 4%s cons subord debs 1981 F-A Lusk (The) Corporation— 6Vis conv subord debs 1971_M-JV Units ill e __ 89 Lionel (The) Corp— 5 Vis conv subord debs 1980_ A-O Lit Brothers 4s debs 1970 MS 1982 _ _ — 4%s s f debs 1985 J-D National Cylinder Gas Co— 5 Vas conv subord debs 1977—M-S National Dairy Products— 2%s debentures 1970 J-D 3s debentures 1970 J-D 3 Vis debentures 1976 J-D Nat'l Distillers ft Chemical— 4%s s f debentures 1983 __Af-N Nat'l Distillers Products Corp— 88 f debs 88 100 93 Mississippi River Transmission— 5s s f debentures 1981 Af-N '5 Vis 100 * — 102% A-O 1974—i—J-D f debs 1978 f debentures 1980 Units National Bellas 126 A-O 1979 conv 5'is 100 19R — f% k368 Mar 14 90 95 94 103 7« Long Mile Rubber Oorp— 62 -. 91 130 Llbby McNeill ft Llbby 2%s »67_F-A 4 %s Oyrodyne Co of Amer, Ino— 6s conv subord debs 1976 debs Lockheed Aircraft Corp— 3%s conv subord debs 1980 4Vis debentures 1976 Lone Star Oas Oo— 105 2 f s s s 5s conv subord debs _ 325 M-S A-O F-A A-O 3%s conv subord debs 1075—J-D Munslngwear Inc— , 115 Minerals Co subord debs — Great Plains Development— 1-4s notes 1965 w w Greer Hydraulics Ino— 5Vis conv debs 1965 1976 s f debs 1976 Llberlan American-Swedish 96 J-J 101 285 1st ft ref 5s 1964 F-A 1st ft ref 5s 1974 F-A Lerner Stores Corp 3s 1967 J-J I tester Engineering Co—■# 6s conv subord debs 1976____MfS 96 A-O 183 Lehigh Valley Coal Co— 100Vi 102 — 144 Lehigh Portland Cement Co— 104 98 85 Vi Lafayette Radio Electronics— 90 94 5s Grace (W R) & Co— 3Vis conv subord debs 1978—Jf-N Grand Union Co— 4Vis 96 _ 1067, 107 7. Georgia 94 89 130 67as conv subord debs 1971 Units Kreuger ft Toll Co— 5s ctfs of dep 1959 Jf-S 104 67 74 Vi Keyes Fibre Oo— Korfund 214 102 4%s * 5VaS conv subord debs 1980 J-J Kerr-McGee Oil Industries Inc— 5 7,8 s f debentures ww 1977-J-D Without warrants 107Vi 11174 Mississippi River Fuel Corp— 88 98 130 Af-N Wire Co— 4 Vis conv subord debs 1981 Kldde (Walter) ft Co Inc— 5s conv subord debs 1972 110 Vi 90 Vi 100 Vi Paper— 3.30s s i debs 1975 Minute Maid Corp 4s 168 5%s MS 4%s s f debentures 1986 Koppers Company 3s 1964 __ s f debentures 1972 3%s s 1 debentures 1976 4%s sf deoentures 1986 Minn Mining ft Mfg— 2%s 1967 3.10s Corp— ww 89 Ya wmuuw corp— 6Vis s I debs ww 1974 MS wiiuout warrants Miles naooratories Inc— 4%s conv subord debs 1980. 160 132 Kimberly-Clark Corp 3%s 1983.J-J 96% Miami 101% 102% F-A 120 108 _ 114 f debs 1975__ MS 5Vis subord debs 123 92 Vi Metropolitan Broadcasting Corp— 6s conv subord deDS 19(5 A-O 100 112 J-J KI.M Royal Dutch Alrllni— 4%s conv subord debs 1979 ■toman Aircraft Corp— 6s conv subord debs 1974 Kawecki Chemical Co— 4%s conv subord debs 1976 108 _ Memu-Cnapman ft Scott oorp— 4Vas conv subord deDS 1975—J-J Refrigerating 5s 89 Mximcanuiis-Roneywell Regulator— Units lessop Steel Co— 97 Mercuanis J-J 132 95 '72_J-J _ 1007s 101 Corp 305 91 927a Co— 3VaS s f debs series A 1977 MS 4Vis a 1 debentures 1987 j-j Jefferson Lake Asbestos Corp— 6 Vis ser A subord debs 1972 J-D 90 Gardner-Denver Pacific Corp— Subord debs 5s 1976 -J-J Gera Corp 8s subord debs 1970—7-D ,Ollehrlst Co 4s s f debs 196B__F-A Gimbel Brothers Inc— 5s s f debs 1981 J-D Olenmore Distilleries Co— e , I debentures 1973 F-A 4Vis conv subord debs 1981 A-O Glidden Oo 4%s debs 1983 M-1V Goodrich (B F) Co 2%s 1968_V-« 4%s s f debentures 1985 m-N 1007a 927s j-j 3V«s 5%s 4Vis conv subord debs 1976 A-O General American Oil Co of Texas 4Vii conv subord debs 1984 Jf-N Oensral American Transportation— 4s subord debs 1981— If-N 4.55 eq tr ctfs ser '59 1981 A-O General Builders Corp 6s 1963 A-O General Cigar Co Inc— 6 Vis Inc subord debs 1987 J-D General Development Corp— 6s conv subord debs 1975 J»f-N Gen Electric Co 3%s 1978 M-N General Foods Corp 3Vis 1076_J-J Gen Motors Corp 374« 1979—__/-J General Portland Cement Co— 5s conv subord debs 1077*. A-O General Time Corp— 4Vis conv subord debs 1979 General Tire A Rubber— 4Vis subord debentures 1981 A-O 6s subord debs vv 1983 A-O Without warrants 131 Vi 100 4%s conv subord debs 198I__F-A interstate Oil Pipe Linee Co— — Fruenaul Trailer ik>— 3%» s ( debentures 1974 J-D Debenture As 1979 MS Conv subord debs 4a 1975—Jf-D Bleel debs 1982 4S uluieaLoue . 88 Vi 91 Vi RellnL.g Oo (Wyo) — conv 91 Vi 129 4%s debs series B 1981 F-A International House of Pancakes 6s 1976 A-O aiier Minerals ft Cnemical Corp— 90 60 . couv suooru ■■. - Properties Development— trust 90 Vi 6s conv subord debs 1972_ -J-J I-T-E circuit Breaker Co— utuisua — Properties Ino— uebentu-es Food Fair 85 Vi 89 Ya 94 JK-N FUntkote Company iHs 1977 4'/2S conv deoentures 1980 4%s s t debentures 1981 5Vas s X debentures 1976 F-A McDermott (J Ray/ ft oo— as suoord conv deDS 1972 P-A McKesson ft Robhina 3Vas 73_.il-R 4%a debentures 1980 M-S Mead Corp 4s debs 1983 J-J 4 Vas acoenlures 1986 A-O Meivuxe oiiue corp— 4 '/as debentures 1980 A-O 115 Hydrometals luc— J-J IVts debentures 1977- McCrory Corp— 5%s conv subord debs 1973—A-O Houston ,Tn«/ Corp— 5s subord debs 1968 p-a Hunt Foods ft Industries— 4%s conv subord debs 1986—J-J 4V«s 1 »u Co— iJosepb) doruu 225 229 85 104 105% Oklahoma Cement Co— 6*48 subord debs 1974 J-D 5%s s f debentures ww 1976-A-O Without warrants Olin Mathieson Chemical Corp— 5Vis conv subord debs 1982—M-N 5Vis conv subord debs 1983—Af-S One Hour Valet 6s 1975 11874 119 118% 120 72 65 Oswego Falls Corp.— 4Vis conv subord debs 1976—A-O 124 _— Outdoor Development-— 7 Vis 1976 — J-D Glass 3%s '88ZZ/-D Oxford Paper Co— 4%s conv subord debs 1978—A-O Owens-Illinois 94% HOVi 110 143 102% 103 89% 85% 86 Nominal, Pacific Air Lines, Inc units Pacific Far East Line Inc— Merchant Marine 5s 1981 Pacific Petroleums Ltd— 5* conv debs 1977 8%s s f debs ww 1973 1973 Ex-warrants r Canadian price. 84 60 40 91% 88 — 129 66 52 92% 121 125 159 164 J-D 103 J-J A-O 107 : —"■ 111 109% 111% 95 96 INDUSTRIAL AND MISCELLANEOUS BONDS 66 QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 30, 1961 NOTICE—-All bond prices are BM Bends— Pacific West Oil S%a 1864 J-D Fan American World Airways— Conv subord debs 4ha 1878—F-A — 104% 105 Vi 5%s conv subord debs 1976 Pea body Coal Co 5V«s 1976 J-D a-o 111 Pennsylvania Salt Ml(. Co— 3.45s a I debs 1981 A-O 82 Penobscot Chemical Fibre Co— 1st mtge 4 Vks 1974 A-O 5%s conv subord debs 1880 J-D 96 104 Photo Bid Smith-Corona Marchant Inc— 5 %s conv subord aeos 1979 J-J Socony-Vacuum Oil SVis 1976 J-D doutn Coast Corp— Cum inc sub dab 8s 1973 M-N Southern Bakeries 7 Vis debs 1988 Southern Industries Corp— 6s 110 subord Units debs Ask 119 81 y8 f93 104 88 91 85 144 Without 108 87 150 45 50 103 102 Philip Morris Inc 414 a debs 1979-S-D Phillips Petroleum— 103 y4 97% F-A I debentures 1964 115 98% i2oy4 i2oy8 4V«s conv subord debs 1987—F-A Pillsbury (The) Co— 4%s s t debs 1986 J-D Pillsbury Mills Inc 3 Vis debs 1973 J-D 101 88 Vi Pittsburgh Coke A Chemical Co— 1st mtge 3%i 1964 M-W 95% Pittsburgh Consolidation Coal— 3Vis debentures 1966— 95% 95 Vi 97 J-J Pittsburgh Plate Glass Ss *67—A-O Plantation Pipe Line 344s 1970_M-6 344s s f debentures 1986 Plastic Applicators Inc— 6s conv subord debs 1969 _ 92 5%s conv subord debs 1971 Union Oil Co of California— 2%s 5%s conv subord debs 1975—A-O Procter A Gamble Co— 90 109 Polymer Corporation— Sperry Rand Corp— 5 Vis s I debs 1982 ww M-S 5 Vis 1982 "without warrants' J-D Spiegel Inc 5s debs 1984 A-O 5y4s debentures 1983 Staley (A El Mfg 3 Vis 1977_ Standard Oil Co 4%s s f debs Standard 3 Vas 1983 Co (Indiana) — Oil conv 104 109 127 130 103 Vi 104 144 y2 146 ioo y2 101 89 86 . 113 -A-O r debentures 1982 J-J 3tandard-Thomson Corp— 5s debentures 1967 M-S 5s s f debs w w 1967 M-S Stanrock Uranium Mines Ltd— 5%s 1963 stamped ws (65* paid) States Steamship Co— x 5s SS series 1981 J-D 4 Vis SS series 1987 M-S Stauffer Chemical Co 3%» '73-M-S 95 Vi A-O P-A 85 126 Vi 128 Vi M-N 126 Vi 127 107% 108% 98 99 5Vis conv subord debs 1973... -Scott Paper Co 3s dsbs 1971 If-8 Scovill Mlg 4Vis debs 1983 J-J 40 73 180 100 Seagram (Joseph K) A Sons— 3 Vis debentures 1966——/-D debentures 1974. debentures 1983. 4 Vis Sears Roebuck A Co 4%S *88—P-A Seeburg Corp— F-A Selberling Rubber Co— 5s conv subord dsbs 1979 Service Pipe Line 3.20s 1982—A-O f87Vi 88 Vi 66 73 5s conv debs 1966 J-D Shamrock Oil A Osa Corp— 3 Vis s t debentures 196T—A-O 77 82 Ino Shell Union Oil Corp 2 Vis 1971-A-O 4% s s i debentures 1986. F-A Sinclair Oil Corp— 4%s conv subord debs Skelly Oil 2%s debt 1955 a — __ 102% 102% 99 % J-J 95% Called for redemption, 95% 87 1986—J-D . .. see 4%s 93 98 84% 85 95 99 104 102 page 98. 99 Vi 89 74% e 110 107 71 64 120 128 90 97 95 100 f Flat price, n 173 85 102 88% 125 130 F-A 80 86 F-A 170 99% 101 (Jim) Corp— w w debenture F-A J-D 105 89 108 91 91 93 92 95 92 94 .M-S 1971. Wheeling Steel Corp— 1st mtge 3%s ser O 1970 1st mtge 3%a ser D 1957 3%s conv debentures 1975 Whlrlpool-Seeger Corp— 3%s ■ f debs 1980 White Stores Inc— 4%s conv subord debs 1979 86 M-S J-J 94 95 M-N 95 98 81% 90% F-A 101% 100 102 81 Winn-Dixie Stores Ino— S f debs 3%s 1976 119% .M-S J-J 119 A-O 100 92 A-O 87% Winston-Muss Corp— 6%s conv subord debs 1981 Debentures 3y«s 1974 83 117 87 M-S warrants Wilson <fc Co 4Vis debs 1978 Winn At Lovett Orocery Co— 80 k L ast sale, 99 % 98y«. 96% — • A-O 99 97% 96 A-O 2%s 90% 89 J-D Thrift Courts of America Inc— 8s conv subord debs 1971 M-N Units Thrlftlmart Inc— 6s conv subord debs 1977 J-J 5s conv subord debs -1980 J-D Tidewater oil Co— F-A 95% 96 y4 100% 101 Westlnghouse Electric Corp— 85 J-J -F-A -F-A -F-A West Virginia Pulp At Paper Co— 3%s debentures 1971 A-O 4s debentures 1978 J-J Westlnghouse Air Brake Co— 3%s debentures 1978 M-S 152 J-D 1986 J-J -A-O 9s Dec 31 2000 Inc— A-O F-A — 85 5%s 1st sub deb 1981 97% warrants 103 81 Walter 97% Ex-interest, f debentures 1986. Walnut Grove Products Co— 6%s 8 f debs WW 1975 76 Thompson liamo Wooldridge— 5 Vis debentures 1986 Thor Power Tool Co— 4%s conv subord debs 1981 91% 4%s conv subord debs 1980 Vinco Coiporatlon— 6s conv subord debs 1976 94 1975 Texas National Petroleum Co— „ Vendo Co— 101% J-J 3 Vis s f debentures s Without debs 82 82% Corp of America— 3%s conv subord debs 1969 J-D 4%s conv subord debs 1576—M-S i 245 1966 subord 101 M-N f debentures 1985 90 A-O 1981 Vanadium 91 93 97% 73 Industries J-J J-D 1980 Van Norman Industries Ino— 4%s conv subord debs 1976 oiy4 101% 103 6s subord sf debs 1980 M-N Units Temco Aircraft Corp— 5y4s conv subord debs 1971_A-0 Tenax Inc— 5%s conv subord debs 1970 A-O Texas (The) Co 3%s debs 1983.M-N Texas Corp 3s debs 1965 M-N debs f debentures 91 Vi 236 -J-D f s s s Serial debentures— 2.60s 19622.65s 19632.65s 1964. United Steel Works Corp— Partic ctfs 4%s 1968 Universal Container 6s 1971 107 65 Wlthont A-O Servomechan Isms 102 92 J-P Thompson Products 3%s 1971 4%s subord conv debs 1982 J-J Servo Corp of America— 6s conv subord debs 1974_ — J-D . Plywood Corp— 8tates Steel Corp— 4s s f debentures 1983. — M-N 4.60s 1981 United — Talley Industrie* Inc— Texas 135 1974 2%s debentures 1978 1967 6 Vis subord debentures ww 1975, Without warrants Textron American 5s 1970 Q-F 5s conv subord debs 1971 J-J Textron Inc— 5s subord debs ww 1984 F-A 179 96 Vi 120 ww 2%a debentures Teleregister (The) Corp— 106 1977—J-D 5V«a conv subord dsbs 1978 sinking fund debs 1984.M-N 4%s conv subord debs Safeway Stores 4 Vis ser B *69—M-N Salem-Broslus Inc— 3s 5 Vis 115 130 5y4s 5Vis conv subord debs 1976 TelAutograph Corp— 90 90 102 Royal McBee Corp— subord debs M-S Swift A Co 2%s deb 1972 J-J 25-year 2%g debs 1973 M-N Sylvania Electric Products Inc— J%s s f debentures 1971 U-N *s s f debs 1978 F-A 4%s a f debs 1980 M-S Talcott (James) Inc— 5 Vis senior notes 1979 5s capital notes 1979 5Vis senior notes 1980 87Vi 4Vis conv subord debs 1980—J-D Rohr Aircraft Corp— 5 Vis conv subord debs 1977-J-J conv 99 98 Vi 1958—A-O Rlegel Paper 344s debs 1980—M-M 3%s s f debentures 1981 F-A 6Vis 100 89 f86 Richfield Oil Corp¬ ses subord conv debs 5 Vis s f debentures I98a Ritter Company Inc— 207 95 .. - 102 1955—F-A Sunray Oil Corp. 2%s debs 1966_J-J Superior Oil 3%s debs 1981 J-J 197 Republic Pictures deb 4s 1965—J-D Republic Steel Corp— 4%s s f debentures 1985 iirS Reynolds (R J) Tobacco Co— 3s debentures 1979 ■ ■ Rheem Mfg Co She 1975 Strouse Inc— 6s conv subord debs 1981 Sun Chemical Corp 2%s Red Owl 8torea Ino— 444s conv subord debs 1978—F-A Reeves Broadcasting & Developm't 6s conv subord debs 1976 M-S 156 inc— J. S. Rubber Co— 109% my4 91Vi 154 debs 1971 J-D 4Vis conv subord debs 1970.M-N 46 45 Stouffer Foods Corp— 4%s conv subord debs Without warrants A-O 4%s 87 97 89 Vi 38 sf debs 3.40s 85 100% 173 __ 32 6s 94 81 A-O 160 105 117 U S Sterling Drug 3y4s debs 1980—A-O 100 Vi 86% __ __ United States Freight Co— 98 96% 1981-A-O 92% 116 Marine 5s conv subord debs 95 M-1V 5%s conv subord debs 1964—A-O Reading Tubs Corp—5%s s f debs ww 1974 J-J M-N 117% 118 86% 84% Quaker Oats Co 3%s debs 1M4JV Ralston Purina 344a 1877 Rapid-American Corp— 7s s f subord debs 1967— J-D M-S U S Industries— 6 Vis conv subord 8 __ 105 120 y4 121 90 y8 84 Vi 93 — 88% 104 J-D 6s conv subord debs 1976 100% 101% 103 96% 93% 82 Producing Properties 8s 1969 J-D 1970 1986- 180 97 y8 104 Unitea 111% 96 Vi 96 US 3%s debs 1981 debentures debentures A-O 3%s debentures 1977 M-S United Improvement & Investing— 997/a 100 Vi 111% -M-N —J-J 60 United Air Lines Inc— 4%s subord debs 1985 United Biscuit Co 2%s 1966 2 -A-O 1982 debs .J-J 68 4y4s conv subord debs 1991—J-D Union Sulphur A Oil 4s 1978 M-S Union Tank Car Co 4%s 1973-A-O 5s s f debentures 1986 F-A 88 Vi (California)— 4Vis debentures 1983 Standard Oil Co (N J)— 2%s debentures 1971— 2%s debentures 1974 4 Vis 80 — J-D Standard Oil Co (Ohio)— 84 84 A-O J-D f66 f59 warrants 4%s 6s conv subord debs 1975 Sperry (The; Corp 3 Vis 1969 101 98 Underwood Corp— Speedry Chemical Products— 112 BM 6 Vis conv subord debs 1980 J-J Trscerlab bs conv debs 1970 -M-N Trans World Airlines Inc— 6%s subord Inc debs ww 1978_J-D 125% J-J 1976 Bends— Timely Clothes Inc—- J-J ;6s income debs 1976 Special Metals Inc— Ino— Perrine Industries Inc— 6 Vzs conv subord debs 1979—J-D Phllco Corporation— 4%s conv subord debs. 1984 A-O s 122 102Vi 104 5%s conv subord debs 1980—A-O 2%i where marked "P* and income and defaulted bonds Bonds— 94% Pauley Petroleum lne— Perfect "and interest" except 90 27% 121 97 — 93 28% 101% 102% 60 70 550 650 185 M-S 84 89 Tork Corp 3%s s f deba 1974 103% 105 Units Witco Chemical Co Inc— 5s sf debentures 1980 Wolf Corp 7.2% 1976 A-O 89 91 J-D 101% Youngstown Sheet As Tube Co— 1st mtge 4%s series H 1990-A-O Yuba Consolidated Industries— 5%s conv subord debs 1975 M-S 99% 101 f38 132 Zapata Petroleum Corp— 61% Nominal, 5a r — convertible Canadian price. debs 1972 65 45 Industrial and Miscellaneous Stocks QUOTATIONS FOR ALL Par Stocks— Bid Vending Corp Ail 1 ACF Industries Inc 25 { ACF-Wrigley Stores Name changed to Allied Supermarkets A J Industries Inc 2 A K Electric Corp l€ AMtP Incorporated • ATU Productions 10c Abbott Laboratories—5 4% conv pfd 100 Abercrombie & Fitch.l $6 preferred 75 Aberdeen Petroleum Class A 1 19% 62 19% Engineering 28% 3ya 43 Va (R C) Business Machines Inc -1 Allen Industries^ 1 43 % 127 27 30 Allen Organ 90 93 Precision Products— Acme 8teel Co 10 10 Wire Co Acme 10c 2 Adams Engineering— Class A non-vot—lOo Adams Express Co 1 Adams-Minis Corp " Acoustica Assoc Acushnet Process 10c 10c 10c Admiral Photo Admiral Plastics Adson Industries Advance Industries—1 Advance Scientific Instruments lOo Aero-Flow Dynamlca.1 Aero Industries 200 Aeroflex Lab'torles 1 Aerojet-General .1 Aero Service Corp 1 Aeronautical Elec'tr—1 ,Aeronca Mfg Corp— Common 55c preferred . 2% Alliance Tire & Rubber class A 10 20 1 2% 18 3 21 2% 18 13 10% 25% 23 23% 1% 2% 6% 77% 12 1 Jjic 1 Ainslie Corp 14% 5% 6% 4% 28% 5% 30 5% 5«/4 30% 5 '/s 22 24% 26% 80% 30c % Amalgamated Sugar • 5% 1st preferred 10 Ambassador Oil Corp.l 9 12% 17% 28% 18% 29 6% Aksman (L J) & Co_ 10c Alan Wood Steel— Common —10 5% preferred 100 Alarm Device Mfg—10c Alaska Airlines 1 Alaska Intern at Corp 3c Alaska Oil & Mln—15c Albemarle Paper Mfg— Class A common 0 Class B common 5 6% series A pfd_100 Alberta Gas Trunkllne Co Ltd class A0 18% 7 6 19% 78% 61% 3% 3% % 22% 9% 5 conv pfd class 20% 3% 28% 80 4% 61 28 % 82 9y« 9% 5% A % 5% 31 26% % % Common American Business 1 Class B common 1 Alco Oil St ChemicaLlc Alco Products Inc 1 Aid Inc 1 Alden's Inc common 5 New common wi 19 19% Common 12.50 1% 1% preferred 25 19 % Amer Cement Corp 5 48% 38% * Electronic 0s Impulse class A 1% 19 11% 89 t44% 92% A'den Alderson 1 3% Inc_10c 3% Research Laboratories Algemene KunstzijdeAmer dep rect for American shares— Algoma Steel Corp—• 52% 45% Alico Land Development Co of Miami Inc Class A 1 6% 12% 89% • V Without Ex-stock par value, 11% a <fc Cable." American Chicle Co • American Commercial 45 Barge Line Co 3 92% American Consumers Industries Inc • 3% Amer Cryogenics 50c Amer Crystal Sugar.10 4%% prior pfd 4% 100 Amer Cyanamid Co 10 Amer Distilling Co 10 55% Amer Dredging 12% 46 Amer Dryer Corp 50c I Amer Durallte 10c 7% Amer St Efird Mills. l Allx 25c Amer Chain 12 jAmer Electronic Laboratories Inc * 100 25 pfd_100 Amer 1% Sterlllrer._3.33y3 American Stores Amer 1 25 25Thread 5% pfd_5 preferred Amer American Tobacco Co Common 12.50 Amer Prod—1 Writing Paper 9 14% 5 Smelting 1 Amerline Corp class A 1 48% Amoskeag Co com • & 10% 47% 89% 38% 11% 48% 90% 22% Electronics Corp 22% Amphibious Boats 37% 56% 90% 45% 56 % 1% 9% 32% Called for redemption, see page 96. • 2% 1 $4.50 Ampex Corp Amphenol-Borg 1 1 • Ampoules Inc 25 38% 57 % 93 45% 56% „ Amurex Oil CoClass A -1 Anacon Lead MInes_20c Anaconda Anaconda , l lo Industries 5 I $4 sale, n % 1% 4 24% 6% 1 5% 26% 41% 16% 1 Va 4% 4% 5% Applied 6% ■iv* 7% Aquafilter Corp 10c • 16% Archer-Dan-Midland Architecture Marble 25c 48 ' 16% Class A com 25c Arcs Industries loc Arden Farms com 1 $3 partic pfd * Argo Oil Corp 5 Arizona Color Film Processing Labs 1 Arizona Fertilizer & Chemical Co 2.50 Arkansas Valley Industries Inc 3 Arkay International lOe Arlan'a Dept Sts 1 Arlington Corp 5c Armco Steel Corp 10 Armour St Co (Del)...5 % 38 3% 1% 38% 4 9% 9% 15% 14% 51% 16% 15% 54% 73 73% % Va 8% 7% 12% 2% M 13 2% 35 S38 72 49% 72% 50 y« S3 32% 1 71% 71% • 83 83% Warrants (expire Dec 31 1964) Armstrong Cork Co— Common $3.75 preferred Armstrong Paint & Varnish Works 10 11 7 Arco Electronics 5 Armstrong Rubber 1 16% Arnold Altex Aluminum 37 % Co common _i 35c «conv preferred_4 22 Arnold Constable 5 5% Aro Equipment Corp— 28 Common 2.50 17% 4%% preferred 50 Arrow Hart Hegeman 2% Electric Co lo % Arrow Electronics 1 15% 15 44 44% 2% 2% 3*4 3 16% 17% 22% 43 23% 62 65% 5% 5 Arrowhead St Purltas 83 470 31% 26% 105 34% 4% 25c 1% 2Va 40- 1 Asbestos Corp Ltd Ashland Oil <fc Ref— 490 32 l • Assembly Products...1 4% Associated Develop St Research Corp 1 Associated Dry Goods— 110% 111 129 129% Common .1 5.25% 1st pref 100 21% Associated Electric 19% 56 Industries Ltd— 55% 22 Amer dep rets £1 20 34% Associated Food * " ~ 33% Stores Inc 1 14% Associated Laundrles.l 14% 23 Assoc Oil St Gas Co.lc 22% 59 Associated Products .1 57 Associated Sales 87 7% 6% Analysis class A 5c 20% Assoc Spring Corp 10 20% Assoc Stationers 34% Supply Co • 34% . 5c 3% 15c 4% 10c Laboratories 6% conv pfd Associated Truck 100 35% Astrex Inc ,, 6% 38% 39% Astron Corp 10c 93 % I Astronetlc Research— 18% 1 Class A common 1 Lines Inc class A Astex Instrument 91% 18 Canadian • ! As^-otherm Corp % Warrants dollar dlvldenn s value, t New 1 10c 50c jAstrodata Inc % 25% 97% 26 43 17 15% 5% 108 110 107% 108% 4A 4% 4A 4%- 2% 6% 15% 2% 6% 16 24% 13% 27% 14% 15% 15% 30% 31 Associated Testing Associated Transport _• , 35 % pfd series of 1952 36% 34 % 1A 34% 42 Common $5 preferred 27% 105% $1.50 2nd 35% fl'/a 30% 1 Arway Mfg Corp Asamera Oil Corp 1 19 10 20 11 10% 30% 1 Arvida Corp class A 1 Arvln Industries 2.50 87 122% 123 16% % Waters Inc Art Metal Inc 34% r 11 Applied Electronics Corp of N J cl A.lOc —• • Nominal, 40 16% 4ya 50% T)r»f" 26 1 50% Corp common % 4% 1 (The) Co'50 Wire St 10% Anchor Post Products 3 i Anchorage Gas & Oil 34 ' Develonment 1 tLut 1 2% Cable Co % 2 Electronics A com 10c 2% % I Anchor Hocking Glass 120 105 preferred Ampco Metal Inc •!*- 24% Apollo 37 64% 64% 144% 145% Sugar Refining— Common Amer Zinc Lead American Can Co— i Appell Petroleum 5% Applied Arts Corp Ref— non-cum Amer Vitrified 14% 4% % 46 • 9% 10 16% 37 1% 45% 58% 3 3% 23% 6% Apco Mossberg Co 36% Apco Oil Corp Apex Smelting Co 85 25 24 1 5% preferred 100 11% Amer Univend 45% Corp 1.50 Amer Viscose Corp 25 57 Systems Inc 4% 143 28% 25 10 45% • Split 2-for-l 4%% preferred—100 27 3% 2% 36 18% —• com Amer Stamping Co 2 American States Oil..*? Amer Steamship Co 160 Amer Steel Foundries 1 Paramount Theatres 102 Antilles Class 50% 21 American Snuff to • 4 44 lc 7% Amer Brake Shoe Co 27% Amer Broadcasting- 68 3% % 6% * 1 — Common 1% preferred— 17 2 Service Class A com Class A pfd Amer Smelt St 35% Warrants Units 67% lc 1 5% 4 17% 6% 16% 20c Ansul Chemical Co Anthony Pools Inc * Amer Shopping Centers 13% 65 35% Alberto-Culver Albertson's Inc— Service Stores Inc 14 Bowl'g Enterpr.l 10 Amer Seating Co 41% 20 61% 3% Amer Self n93 1% 10% 57% 3% St 5<% preferred —25 American Seal-Kap —2 13% 13 1 Anschutz Drilling Ansonia Wire St Cable. 1 141 28 90c 4 Corp 76% 3% Class A Amer Shipbuilding • 15c mann Anheuser-Busch Inc. Anken Chemical St 16% 47% 75% 2% Common 5 7% preferred 100 Amer Res'ch As Dev.l American Rubber <fc plastics Corp 1 American-Saint— Gobain Corp com 7.50 70c 3% 59 % Corp 2 3% 7% 49% 8% 1% 2.40 A 16 Amer 100 Class / 6% 43 8% Angostura-Wupper- Film Corp Anodyne Inc 60 85 66 62% 24% £i 3% 11% 3 Amer 19 84 18% Nitrate 3 11 2% Name changed Diversifax Corp 17% 05 5/9c 20c prior preferred-1 American Book Co Amer Bosch Arms Amer Bowla-Bowla 27 85 c Ltd Lautaro 58 Industries 4 7% 22% 2nd preferred 3% Amer Boatbuilding 79'A 13% Amer President Lines 23 Class A common * io 5% preferred 100 5% Amer Radiator & 3% • 78% 26% 75C 60% 1 Common «%% 1st pfd 25 60 98% 103 % 1% 50 Oilfields Anglo 24% 12'/a 36% • Anglo Ecuadorian- * 1% 34% 34% 111% 111% 4% 4% 4 3% 23 % 21% 27% 27% 65 7 36 Research__25c l 13% Aqua-Chem Inc Amer Precision" % i% % 1% E10 6 34 2 Uniform 37'A 124 52% 9 13% 41% Angelica Anglo American Exploration Ltd_4.75 Anglo Amer Oils Ltd.- 49 Amer Biltrite Rubber— 3% 6% 90 35 ya 119 Anemoslat Corp of America 19 92 1° Automatic Amer Beverage Corp 58% 7 36% al05 American Potash At A • 55% ey8 17% Stand Sanitary^— tl2% 52 76% 57 Warrants 4% 4% 5% Construction 20% Split 2-for-l 4% 3% 50c preferred—100 American Pipe 57% 81% 28 5 14% 36% 20% 10o 25c 13% 93 36% 27 69 Co 21.80 Anderson Electric— Common 1 60c conv pfd 8.50 Andrea Radio Corp—l Anelex Corp 1 5% 1 10% 14 19% 6IV2 1 Chemical 1 9% 12% 17% 19 5% I Vending Corp 20% Amer Bakeries 78% Amer Bank Note 62% 6% preferred % 57 46% Anderson, Clayton St American Meter Co —• Amer Motors 1.66% American News Co—* American Optical 1 American Packing 1 American Petroflna— Class A common—1 American Photocopy Equipment • Amer Art Metals Co— Amer % 1 5 • Aggregates Agricul Chem Amer Airlines com 3 % % conv pfd. Amer Alloys Corp New Magnethermic—• lc 10% 13% American Air Filter Amer Amer 17% Dynamics——• • America Corp.. 9% 26% 46% 43 1% 9% 8% 42% 60% % Ask Bid * Andersen Labs Amer Metal Products_2 Ameche-Gino Foods— ~9 Agency Inc 50c Airpax Electronics 5 Airport Parking Co of Amer class A • Air Prod & Chem 1 Air Reduction Co • Air-Springs Inc 2e Alrtronics Internatl Corp of Florida 10c Airwork Corp 1 ... 8% 7% 4% AJax 10% 28 Amerace Corp 12.50 Amerada Petroleum • Amerford Int'l 10c 4 Alrtek 7% 38% Corp (Del) i 12.50 American Metal Climax 105 6% 37 9% 10c 6% • class A common 6 % Amedco Inc 4 Co 20% Amer MARC Inc Cen¬ 10c 23/4 Aluminum Insul Amalgamated Leather.l 7 3 9% 1 Class B 20c Amer Mach & Fdy Co 84 Common 1.75 17% 3.90% preferred__100 41 Amer Mach & Metals.* Par Stocks— Ask 7VB 7 Class A. 8 34Ya 69 % $3.75 preferred—100 Aluminum & Chemicals 7 5c 50c Airbalance Inc Air Control Prod Air Express Int'l 10c Bowling Bid Amer Locker Co— Amer Mfg Unlimited Inc .. 8 Bowling Corp 10c 43% Amer Israeli Paper 12% Mills Ltd B ord__£l 52 4%% 6% 6 3% Amer-Inter Alum—25c 15 Amer International 17% - 13 31 17% 37 99% 19 9% | 30% 83 100 10 8% n5 68% 20% 1% Allyn & Bacon Inc 50c 1 17% Almar Rainwear Alpha Port Cem Co 10 3 1 22% Alsco Inc *" 17% Alside Inc Altamil Corp 50c 3 78% 13% 7% Amer Hospital Supply * 16 Amer Hydrocarbon. 10c 54 American Insulator __1 Alterman Foods 2.50 Aluminium Ltd * Aluminum Co of Amer Common. 1 1% 6% 4% Amer Home Products. 1 17 ters 96% 12 % Common Allstate 95% 1% 16% 2% 20% 17 2% 6% 14% 4% —* Amer-Hawaiian SS—10 Amer Heritage Pub_25c 8% Amer Hoist St Derrick 1 21 48% Alloys 44 7% 32 10 Common 4.08% conv pfd Allis (Louis) Co 31 5 $6 preferred 2% 2 Allis-Chalmers Mfg— % % ' 12% 1 18% Allied Radio Corp 13 % Allied Stores Corp • 4% preferred—100 11% Allied Supermarkets .1 30% 7 42% Allied Petro-Prod 10c Allied Products Corp 5 3 7% • Inc Allied Thermal Corp_25 Agnew-Burpass Shoe—• Alleen 63 8 9% Allied Paper Corp Allied Mills 1 19% Amer Gypsum Co 10% Amer Hair & Felt 3 5 Allied Kid Co. Allied Maintenance 9% _• Maintenance 10% 15% 53 % 8% 14% 50% 50c Allied Control Co 6 nll% Aetna JElVi 1 5%% conv pfd 10 Allied Chemical Corp-9 2 7 1% prior pfd Corp Aerosol Corp of Amer • Aerosol Techniques. 10c Aerotest Laborat's—10c Aerovox Corp 1 5%% Aeroquip preferred 100 6% Amer Foods Inc 10c 4% Amer Furniture Co 1 Amer Greetings Corp— 8% Class A common 1 Amer Hardware Allied Artists Pict Corp com ■ 1 8% 19 taets-Gesellschaf t Addlson-Wesley Publishing B com * AddressographMultigraph Corp.2.50 Adelphi Electronics.lOc Adirondack Indus 1 Adler Built Indus 10c Adler Electronics 10c Admiral Corp —-1 Admiral Homes 1 class B—1 Amer dep rets Acme —1 46 Allgemeine Elektj-ici- 5% 4% 10c Acme Industries 1 Acme Missiles & Con¬ struction class A.25C racsimile ___10c American Felt Co— Common 10 Amer 62% 121 2% Enka Corp 6% Allen 3% I Amer 5% 5 6% 3% 5 4% Mfg Corp 6% 23% Allegheny Pepsi Cola Bottling Co 50c 28% Allegri-Tech Inc 50c 38% 1 1 5 6% Amer Export Lines_40c 24% Amer Express Co 5 4 % Par Stocks— : Amer-Electronics 9 8 45% 37% Electric Corp Acme-Hamilton Ask Bid 1 Steel Corp 29% Acme 1 Airlines Allegheny-Ludlum 25 Mfg Co—10c Allegheny 37/s % SECURITIES ARE AS OF NOVEMBER 30, 1961 American All-Tech Industries 10c 63 Abltibi Pwr & Paper." Abrams (AR) Inc 1 Accurate Electron 25c Accurate Speciallt's 10c AbeTfoyle 10c Alkon Industries INDUSTRIAL AND MISCELLANEOUS ABC Par Stocks— Ask I 67 10c stock, 20% 19 105 26 2% 29 17% 8% 18% 3% 1% 9% 1% 3% 4% % % 1 % xEx-dividend INDUSTRIAL AND MISCELLANEOUS STOCKS 68 QUOTATIONS FOB ALL SECURITIES ABE AS OF NOVEMBER 30, 1961 Stocks— Bid Par Stocks— Ask Par Atco Chemical— Industrial Prods 10c Atlantic Bowling Corp • Atlantic City Racing Association 50c Atlantic Co • Atlantic Pefin'g CoCommon 10 3.75% pid B 100 Atlantic Research 1 Atlantic Steel Co S Atlantica del Golfo Sugar Co Chem Atlas 5% 2% Indus 14 % 20% 54% 55 83 Bates 19% 34% 20% Bath Iron Wks Cuip 10 Bausch St Lomb Inc— Common 10 1% 25% 1% 25% Industries 82% 34% 6% lp Common 1 16% 16 30% 25 % Unstamped Stamped Atlas Sewing Centers.1 2 • 25% • 7 3 • Inc 5 Mfg Co com—10 4%% preferred *«£> 6% $1.25 conv preferred Atlas Steels Ltd Atlas Tack Corp At lee Corp Atmos-Pak Inc Audio Devices Inc Baruch-Fuster Corp 50c Basic Atomics Inc 10c Basic Inc 1 Basic Products Corp—1 Bassett Furniture 19% 1 Atlas Consolidated Mining St Dev Atlas General Indus 6 3% 13 5 peso 4% 100 preferred Baxter Laboratories—1 New common wi Split 2-for-l Bayless (A J) Mkts Bayuk Cigars Bay view Oil Corp— 1 * 25c 6Vr conv class A 7.50 27 2 % BBM Pnotocopy Mfg Name changed to 26 Bonn Business Machs ~3% Beam (J B) Distilling 4 Audio-Dynamics Corp 1 1% Inc—,10c 2% 2% 40o 10c 4% 24% 6% 24% Audion-Emenee Corp changed to Name Emenee Corporation Augusta Chemical Co.l Aurora Plastics Corp.l . 3% 10% 16 % 23% Austin Nichols St Co—• $1.20 conv pr pref-* Australian Oil St Gas -.8* 1.15 Building Components, Inc-50e 4% 11 16% 24% 1.30 Automated 15% 7% Automated Prints —100 Automatic Cafeterias Inc.lOc Automatic Canteen Co of America 2.50 Automatic Concessions Data— Processing Automatic Radio America 1 of 62% 4% 6% 30c non-vot pfd 1 Automation Indus -1 Automat'n Lab Ine.lOo Auto Soler Co 1 6 8 6% 24% 2 Corporation Avery Adhesive Products Inc Avien Inc class A—10c Avildsen Tools St Machines com 1 15% 10% - 1 2 5 % prior pfd * Avis Inc 1 Avis Industrial Corp—® Avnet Electronics 50 Avondale Mills -. 1 Avon Products Inc_3A0 Ayrshire Coil's Aztec 29 105 10c _1 14% 3% 4% 5% 5% 1 10c 1 Engineering Babbitt (BT) Inc Babcock St Wilcox 9 54 26 % Electronics—1 31% 11% Backstay Welt Co • 3adger Northland —1 Badische Anllin it Soda-Fabrik "adrs"- 5% 26% 33 % 12 68% 8% 12% Si's 21 15% 5% 18 6% 14% 10% 15 9% 9% • 14% 14% 41 5% 44 5% Baltimore Paint St Chemical Corp 50c 6% Warrants 6%£> conv 1st pfd 20 Banco de los Andes— American shares Bancroft (J) St Sons.4 Banff Oil Ltd 50c Bankers Bond St Mtge Guaranty Co of Am • Bankers Dispatch -1 Banlife Corp 1 Banner Industries 10c 1962 1963 warrants warrants Barber-Greene Co 5 Barber Oil Corp 10° Barcalo Mfg 8Mi BarChris Construct.SOc Barden Corp 1 Bargain rl'y (USA)—1 1 18 19 8% 19% Barnwell Industrles_50c Barry Wright Corp 1 Bartell Broadcasting 1 * I Distilling Without par dividend. 1% 9% 19% 380 400 10% 10% 4% 5% 5% 5% 15% 16% 61 60% 3% 4% Bargain Town USA.lOe Barnes rn~ineering 1 Barton 6% 2 20 4% 1A 1 value, 11% 11% 22. 23 10 % 9 15% 30% 2% 19% a3% 24% a 92 54% 55% 77 70 54% 1 l'/a 9'% 8% 57 56 4% 5% 4% 4% 77% 368 97% 14% 24% 98% 24% 1 1 Best Plastic Containers Corp 1 Bestwall Gypsum 40c Bethlehem Steel Corp— Common 8 1% preferred 100 12.50 Bickford's Inc 1 Bicor Automation Industries class A_10c Biederman Furniture 1 Big Apple Supermarkets Inc_10c % 150% 19 % 19% 83% 85 3% 3% 3% 38 Bunker Hill Co Class A 45% 79% 24% 16% 23% 81% 69 23% 81% 70 % 83% 84% 6% 60 17 23 24 6% 11% 11 4 5'% 20'% 12% 14% 19% 12% 14 Ya 9% 10 Ya 3% 3 21 25 21 22% 12% 13% 20c 2 4% Developments Ltd * 6% 3% Warrants — Brandywine Raceway Assn Inc 1 Braniff Airways 2% 43% 9% 44 % Instrum'ts 1 Breeze Corp 1 Brenco Corp. 50c Brew (Rich D) St Co.l Branston 16 6 17 9% 2% Drilling Co 2 Briggs Mfg Co___—3.50 Briggs St Stratton. 3 Brillo Manufacturing. 1 62% Brinks Inc 5 Bristol Brass Corp 10 Bristol Dynamics—__lc Bristol-Myers com 1 3 %%■ preferred_.I00 Britalta Petroleums 1 British Aluminum Ltd Amer deposit rets British-Amer Const St Materials Ltd 5 British-Amer Oil Ltd.* British American Tobacco Co Ltd— 63 42'% ■% % 43 42 40% 41 134'% 17% 31Vb 30% 134 17 4'% 7'% 4% 1% 2 8'% 7% 22 10 4% 22% ' —-. 4% Amer ord 4 , 6% 7% 62% 35 % 67 11 35 10'% 10% 12 99 98 83% 2% 85 2,7e 8'% 8% 18 18'% 33'% 33 % 3% 21% 59 Co—.A 6 bearer 10s Amer dep rets for nrd regis 10s British Columbia Forest Prod Ltd.. • British Motors Corp.5s 00 9 "a British Petroleum Co Am dep rets ord £1 8% 17'% 2 17% 2.20 2 British Oxygen Amer deposit rets 8% 2% lc 5 4% % 28'% 1'% 30% 1 14% 16 Proprietary Co Ltd.£l 7% Britton Electronics Brockway Glass 5 • $1.80 conv Dfd_. : • Bloch Brothers Tobaec.o Co 12.50 Broken Hill Brook 10c % Brooks & Perkins 1 Brooks Instrument_25c 3% 12% 1% 7% 33 25 4% Brothers Chemical Common class A Brown Co Brown Fintube— Class A common Brown Pnrman Distillers 30% 39'% Labs Co Class Class Bloomfield Building Industries cl A 10c BloomfieH Indus ..1 1 20% 7% 15'/a — — 60 32% 24'% 30% 37% Blauner's (Pa) 3 Blaw-Knox Co 10 Bliss & Laughlin 2.50 Bliss (E W) Co com 1 Rope Co: 23 12% l'/a 6'% 4% 1 Blackwell Oil & Gas__l Blatt (M) Co 25c 21'% 4^ iBrown 8% 15% pace . W k Lest 21 25 9% 14% 1% 11 6 37% 39% 4% 4% 7% . 8% % 4'.'4 8% A preferred (WA) Mfg ... uNotsBiaL 1 common Calaveras Land and Timber Corp Calgary 6t Edmonton Corp Products Inc 1 5 5% 15 35% 94% 37 95% dollar r Canadian 4 12 nl8% Biological Research.l Liquid Gas Corp 1 8 12% 20 9 20% 33% 21 % 8% 8% 50c St 23% 24'% 10c 4% 14% Calif Packing Corp_2% Callahan Mining 1 Cal-Tech Systems Class A common Cal-Val Research Develop Corp Calumet & Hecla 5 $4.75 pfd series A • Calvan Cons Oil & Gas Co Ltd 1 Calvideo Electronics 10c Cameo Inc 1 Camloc 33% ^5 15 y„ 90 4% 7'% 16'% 9'% 9% 1 Fastener 4Y* 6% 15% 6% 1 9 Yt 6% 9% 2 Campbell Chibougamau Mines Ltd 25%' 7'% % 17% California Mines 11 32 16 17 • 10 Campbell Soup Campbell Taggart • 9% 30 15 50c Calif Consumers Calif Corp for 15% 10 . Computer 14% 24% 19% 2% 9y8' 1 10c Caldor Inc 1 26'% 25'% 7'% 12 4 23% il 18% 1% Split 3-for-l 13% 9% 3% 22% % Cahokia Downs Inc.—1 Calandra Photo Class 5 30 25 lc 30c 30c P'own Rubhpr Co Br"rn A: Sharpe sale. I 4% new Campbell Machine. Campbell Red Lake Corp— A.. B 6% Brown Shoe Co i Cadre Industries 10'% 13% 10c 1 Manufacturing Co.10 6% 15Tb 5 10 26c jC W S Waveguide Calif dep rets for 8 3 5 15% 19% 18% 21 24% 8% 13% 1 Ya C E I R Inc class A l C F C Funding —10c C F M Co com 1 5% preferred 50 C-Mar Instrument 1 CTS Corporation • 4% 6% 6% Broderick & Bascom 61 Bzura Chemical 41 Brewster-Bartle 3 V2 41% Vb 10% 2% 6 29'% 2% 24% 32 39 83 ... 9% 2 Mb 17% 28 % 10c —25 1st pfd 100 Butler's Shoe Corp— Common l 4%% preferred 25 Butterick Co com : 1 5% non-cum pfd 50 tyer-Rolnick Hat 10 Byers (A M) Co—3.33% Byllesby <H Ml Co.lOc Bymart Tintair com.lc 5% preferred 1 7% 3% 30 39% 2 16Ma 60 29% 1% 24% 4%% Bramalea Consolidated 7% 29 % 39'A . 2% 4% — 40 1 Bush Term Bldgs Butler Mfg Co— Common 5 Vb 25 7% 18% Burrus Mills Inc com.* 4%% preferred 100 Burry Biscuit 12%c Burton Mfg Co 1 Bush Terminal Co 1 22% 7% 6% 15% 38% 3 9 21 Va 80 • Sons Inc 5% 24% 18% % 4% 24% 1 Agency class A 1.50 Burroughs Corp 5 Burroughs (J P) St 5% 5 1 A 3s 6d Burnell & Co Inc 25c Burnham Corp com 15 6% preferred 50 Burns (William J) Internat'l Detective * 17% • 1 Bradley Industries - dep rets Burndy Corp 7% .10 9 18 17 % Burmah Oil Ltd— Amer deposit rets Bowmar Instrument Bowser Inc Co com l'A iy8 8% % % conv Amer 6% Boyertown Burial 62 Va 7% 15% 4 12% Common 1 4% preferred 100 3%% preferred IOC 4%% 2nd pfd 100 Burma Corp Ltd— Amer dep receipts—_ 66 45 1 Casket Co Brad Foote Gear Works Inc 7% 15% 13 16% 21% 16% 2% 62'% 105 Burma Mines— 26 10 2 13% 66 y4 12 16 % 32 _• $1.20 preferred 41 2% 29 Bowling Corp of America _10c Bowl-Mor Co Inc 10c Bowman Products —• 68% ig 40% 12% 65% 30% * common 82 Ya 2% 3% 8i 5% A 80 % 2 Ya 29% 45% deposits rets Bowling & Construct'n Class 17% 13% 1% 34 Inc 50c Paper Corp— 25% 17% 13% common..1 pfd A 20 Burger Brewing —• 32% 24 Bowater Amer 23 Candy 19 1 55 1 3 56 Bunte Bros Chase 2% 75% Gravel Boston Wharf Co Botany Industries 52 12 % 17 50 50 51% a98 2.50 4 common Boston HeraldTraveler Corp 37% Burgess Vibrocrafters_3 Burgmaster Corp l 24% Burlington Industries 2 75% 11% 3% 16% 7% 21% Chemlcal_10c Bundy Electronics _10c 40 1 3% Black & Decker Mfg 50c for 1 common 11% 3% 15% 4 Blossman Hvdratane Gas Tnr 100 15 % 14% 9% 66% 1 5% 5 Common 3%% preferred 51 % 16 15 3% 25% (Holdings) Ltd Am dep rets def ord Borden Company—7.50 24% 8% Borax 50% 100 Black Sivalls & Bryson Inc Club inc 1.25 Bookshelf of Amer.lOc Boone (C F) Nation¬ wide Publications_80c Boonshaft St Fuchs_25c Booruon Electronics 10c Boothe Leasing Corp.* Bourns 19% Birmingham Sound Reproducers Ltd ads Birtcher Corp 1 Black-Clawson Bon Ami Co Eond Stores Inc. Book of the Month 11 % 81'% Biochemical Procedures Inc 1 Bird & Son common—• Bishop & Babcock 10% 16% 21% 10% Billups Western Bischoff • 5 1 Bourjois Inc 1 $5 preferred Birdsboro Corp 17% Bourbon Stock Yards.* 19% 1 99 % 27 10 16% 78'% 2.50 45 24 7% 15% 21 5 Billups Eastern 5% 5c 14% 19% 100 Petroleum Co 100 Machines Boise Cascade Corp Bolt Beranek and Newman Inc Boston Sand St Common 7% conv pfd Bigelow-Sanford Inc— Binney & Smith prior pfd Bohn Alum St Brass—5 Bchn Business 19% 50c Beryllium Mfg Corp. 25c 4%% preferred 14% 1% C) Co com.* 85 36'% Common 36% 14% 1% % 2 19% 14% Mfg Co 333/4 84% Berkshire Frocks 1 Berkshire Hathaway—5 Berlant Automonitor.lc Berman Leasing Co..1 Bibb Brush Beryllium Co—1 6% B S F Co 66%C 45% Buck Creek Oil 25c 99% Buckeye Corp com 1 27% 5% conv pfd A ..10 Buckeye Pipe Line ._* 25% Buckeye Steel Cast .* 18% Bucyrus-Erie Co 5 Budd (The) Co com 5 11% $5 prior preferred—* 17i/4 Bueil Die St Mach 1 21% Buffalo-Eclipse 1 Buffalo Forge Co _1 25 Ya Bullard Co 10 9*% Bullock's Inc com 5 4% preferred 100 3% Bulolo Gold 4% Dredging Ltd .5 4% Bulova Watch Co 5 Boss Manufacturing.25 Bostitch Inc— 4% 1 Best & Co 46% Borne Chemical Co 1.50 1 Beryllium Corp 46 _1 67 150 Ask 337/b 2% 5 Boeing Company Bogue Elec Mfg New Bid 56 4 Co Inc 33% 2% 35% 3% 55% Borman Foods Stores 15 Far * Borg-Warner Corp— 79 388 (E L) 1 Bruck Mills Ltd cl B„ • Bruning (Charles) 3 Brunswick Corp— Common • $5 preferred • Blyvooruitzicht Gold Mining Co Bobbie Brooks Inc 5Yz% Stocks— Bruce 23 13 Ya 12% —_ 34% 21'% 3% 16% 30% 2% 20 % 4% Called 38'% t34% 19% 53% a— Bell Inc. Bohack (H 88 1 Petroleum Co Baldwin Piano —• Baldwin Securities—le preferred Belding Heminway Co_l Berkey Photo Inc 54 /4 8% 38 75 69 | Blumenthal (Sidney )_1 Ask | 22 Blue 16 1 1 53 4 5 6 Ms 25'% 6% deposit rets Behlen Mfg Co Belco Petroleum Bergstrom Paper Co- 20% 10 % Baldwin-Ehret-Hlll. ,.1 Baldwin-LimaHamilton Corp 13 Baldwin-Montrose Chem Co com 50s Conv Beckman Instrumental Beech Aircraft Corp 1 Beech Nut-Life Savers Inc 10 Beecham Croup Ltd— 31% 711 11% ■ —1 100 Benson Mfg Co Benton Harbor Malleable Indust 7 22 67% 7% iagdad Copper Corp.! Bailey Selburn Oil & Gas Ltd cl A -1 3alrd-Atomlo Inc.. 1 Baker Industries Inc_l Baker Oil Tools 1 Balcrank Inc ..-1 1 Belknap Hardware & Mfg Co -* Bell St Howell Co— Common * 12 % Bell Company 1 Bell Electronics • 66 Bell Intercontin Corp.l 5% Bellanca Corp 1 6% Belle Isle Corp 20c 6% Belmont Iron Works—5 9 Belock Instrum't 50c 7% Bern is Bros Bag 25 24% Benbow Astronautics— Class A 5c 16% Bendix Corporation 5 11 % Benguet Consol 2p Benrus Watch Co 1 1 % Benson Iron Ore 1 2% Benson-Lehner Corp—1 21 lc 7.50 B T U Beauty Counselors Beck (AS) Shoe Corp common 4 %% preferred 3% 5% Industries. B/G Foods Inc. BMC Industries T7o conv pfd Brummel Ties—1 3eaunit Mills .2.50 Reau Class A common Corp—J BBC Beatrice Foods Co— Common 12.50 i 3%% cv prior pfd.100 I 4%% preferred—100 31 6% 21% 30% 51% Oil St Gas Babcock 1% 12 Automatic Steel Products Inc com—1 Avco 28% 1% 50c Inc 4% 3% n24% 8y8 Beam-Matic Amer 10c Mfg Co Inc Automatic Retailers 8% 28% 12%o Corp Automatic 16 3% for Industry, 20% 23 Bid 5 i 1% % 21'% 23 y8 Par Stocks— Ask 18 1% % Common Hospital Supply, Inc 10c 1 % Bearings Inc 50c Audiographic Bid 17% Ltd I 16% 17'% 130% 131 % 1.80 Assoc Bakeries 1 Canada Bread Ltd • Canada Cement com.* 29 6%% preference 20 Canada Dry Bottling Co of Florida St Canada Dry Corp— Common 1.66% $4.25 conv pfd • value, t New stoez. 31 5y« 26% 26 27% 29 13% 15% 23% 85 24 8 88% 2 Sz-dlr*-***** December, 1961 Par Stocks— Par Stocks— Ask Bid Canada Southern Petroleum Ltd vtc 1 Canadian Breweries • Cdn Delhi Oil Ltd_10c 211 2)1 54 3% 54% 4% 5% 6% Canadian Export Oil & Gas 16%c Canadian Homestead Oils Ltd 10c Canadian Husky Oil 1 1.52 2% 7% 14% 14% Belt Co 10 Chalco Engineering. 10c Chambersburg Chamberlain Co of Amer (Del) 7% 15% 14% 5% _1 1414 28 20% 13 % 20% 1314 22% 75% 19% 75 71 Corp 6% _50c Capital City Products 5 Charles of Capitol Products Chart-Pak 15% 2% 122% 2% 7% 10% 4314 114 Plan Systems 10c Carreras Ltd— ADRs B ord 2s 6d Carrier Corp com 10 Car 614 314 12 83 -. 100 6% Carter (J W) Co 1 Carter Products Inc__1 6514 Carthage Marble vtc.l 23 2 23 5% 10c Cary Chemicals Casa Electronics __50e Casa International_10c 2%' 114 31 Cascades Plywood 1 Case (J I) Co com_12 % 7 % preferred—.100 6%% 2nd pref Case Pomeroy & Co Caspers Tin Plate 7% 56 2% 7 5 108 5% 1 Cassco Corp $ Castle (A M) Co 10 Castle & Cooke —10 Catalin Corp of Am 1 Catalyst Research 2 14% 50% i>% 3% 32c Caterpillar Tractor— Common 4.20% 38 • 94 12 28% preferred—100 Corp 10c Ceco Steel Products_10 Cedar Point Field 3% Celanese Corp com • 7% 2nd pfd 100 4%% conv pfdA_100 Celotex Corp— Common 1 35% 5% preferred Cenco Instruments Center Labs Inc Central Agulrre Sugar Co 5 Central Charge Ser.lOc Central Coal <fc Coke.l Central Cold Storage 20 Central Foundry X Central Hadley Corp 1 Cent Midland Coal.20c Central Soya Co Inc 1• Central Steel <fc Wire_5 Central Transformer.! Central Wisconsin Motor Transport 1 425 Century-Special 15 16% 8% 15% 21% % 1% 72% 50c • Without Ex-stock dlYldanC value, 1 72 55 57% 60 1174 a 40% 18% 41% 20% 10c 2% 3% Consolidated Rock Products Co 5 Consol Royalty Oil—* 14 8%. Consol Sun Ray Inc 21% 10% 23% 1% —_ 10 Class A com Colgate -Palmolive Co Common 1 57% 76 % - $3.50 preferred _—• Collins <fe Aikman— _• New common w Collins 51% 57 t25% 1- Insulated Colonial Mortgage Service Co _—1 Colonial Sand & Stone 1 ... . -/ . 38% 8 3% 39% Color Craft 15% 16 % 10 3% 9% 8% 34% 20 % 34% 18 % 19% 23 % —1 Prod Color Lithography—10c Colorado Fuel & Iron 5 5%% pfd ser Colorado Milling Elevator Co Colorado Oil & B—50 & 1 3% 4% 16% 48% 19% 1% 62 30 % 30% n29% 23% 21 20 16% 16% 18% 45% 53 20 2% 1% 4% n23 78 4% Columbus Electronics Corp class A com.lOc Combined Locks Pape' 1% 4% 25 n21 45% 46 22 3% 31% Columbia Technlcal-lOc Columbian Bronze 1 Columbian Carbon * ~3% 35% • preferred 7 Vs 18% 45% 56 36% 28% 7 2 5 Common 2 38 39 1% 5 Columbia Pictures $4.25 1 Clasa A 7% 68% 3% Engineering Inc. 1 Industries.lOc. Commerce Drug Co. 50c Commercial Metals 5 Commercial Shearing and Stamping 1 Commercial Solvents.l 26 35 22% % 28% 2% 16 8% 19 20% 24'% 4% 4% 10 1 lc _1 1 15% 34% 10 % 1% 15 9 10c 10 2 11% lc Corp % 4 16% 5 52 5 Clayton Silv Mines.lOc Cle-Ware Indus • Cletrac Corp — 50c Oleve Builders Supply • Cleve-Cliffs Iron Co— Common ~1 4%% preferred 100 Cleve Trencher Co 5 Clevite Corp 1 20 Clifton Mfg Clifton Precision Products 8"% 15% 1 Co 6% 17% 27 43 91% 7% 50% 48% 33 3% 24 3% % 4% for redemption, see page 96 Common 1 12 vtc Components Corp of 1 35 Components Special 10c 10% Compression Indus.lOc 2 CompuDyne Corp 25c 15% Computer Equipment.* 9% Computer Instrumts 25c America — 4 Vb 29 3 17 2% Computer Systems—10c 12% Computer Usage -25c 10c % Concert Network 10c 17% Concrete Designs 1 5% Conde Nast Pub 60 Cone Mills Corp com 10 7 4% preferred 20 • 17% Congoleum-Nairn Conlon-Moore Corp 1 Conn (C G> Ltd 5 44 93 Connelly Containers— Common 50c 40c preferred 7% 1 51% Connohio Co Inc com.l 40c conv pfd 10 51 Conolite class A 10c 35 Conrad Carson Electronics Inc.. 1 3% Consolidated Airborne ~4 Systems class A 10c % Consolidated Business S"s*ems Inc 10c 4% k Last -h»c 11 Nominal. r 12% 2% 13 % 6 25 % 4% 11 14% 16% 12% 3% 11% 5% 6% 2% 6% 3 8% 9% 56% 56 106% 107 .5 * Continental Can Co— 45% 82% 10 * 5% 8 17% 8% 2% 11% 36 48% 6 Canadian 49 17 57% 2% 3% 12% 13% 10% 40% 43 % 1 21 7% 51% 31% 52% 31% 8% 8% 95 13 _1 9% —. 67 43% 105 Mfg_20 97 13% 10% 72 44% 175 190 16% -16% 31% 31 9% 9% 100 5 Copperweld Steel 5 Jopycat Corp —10c 50c 11% 17% 16% 3c 3% al% Photocopy.lOc ___ 1 Cosmetic Chemicals.lc Book Distributing 10c 6% Cosmodyne Corp * 6% Cosmos Industries—10c t New stock. 1% 33% 20% 7% Warrants Coosa River Newsprt 50 Copeland Refriger'n—1 valus 10% 32% Cornell-Dublier 27 Electric Corp com—1 % $5.25 pfd ser A * 4% Cornet Stores 2 11% Corning Glass Works— 14% Common 5 17% 3%% preferred-_100 12% 3%% pfd (series 4 of 1947) ^100 50c 12% Corn Products Coro Inc —5 5% Corroon <fc Reynolds 7% Corp common 1 3% $1 pfd series A * Corson (G & W H)—1 3% Cory Corp 1 dollar 2% 11% 57 6% % preferred 100 Cooper Tire & Rubber 1 5% 16 Cooper (Peter) Corps— Cormac 9 40 — Copymation Inc 8% 19% 8% 4% Machine Corp 10c Corp_50c Control Electronics.lOc Controls C,o of Amer. 5 Cook Coffee Co 1 Cook Electric Co 1 Cook Paint As Varnish 6% preferred Copper Range Co 17% 19 Control Data — 6 — 10 88 9% 187 87 12% 17% 17% 8c 4 1% 93 10% 188 88 91% 62% 17% 93% 62% 17% 24% 20% 25 16 7% 22% 3% Cosmo 5% 46 83% Cont'l Commercial— Petroleum % 24% 95 9% 1% Corby (H) Distillery6% Class A * 1% Class B —* 12% Cordillera Mining 5c 3 Cormac Chemical lc 13% 7% 14% 8 1 Common $5.50 preferred 10% Coplay Cement 12 % 6% % 11 24% 93 5 100 Common -_20 Cooper-Bessemer 5 8% Cooper-Jarrett Inc.—1 6 IVA 4% 14% 4% Continental Transport 8% Lines Inc 1 69 Continental Vending 9% 5 43% 40% 9% Cont'l Materials 10c 2% Continental Motors—1 Continental Motor 35% Coach Lines Inc—.1 4% Continental Oil Co 5 Continental Screw Co l 32 Continental Steel 7 79 Continental Tob 10c 52% 7% preferred Common 10c 1% — 4% Common _1 60c conv pfd 10 16% r ont'l Connector-— 49% .50c Class A iontinental Copper & 21% Steel Indust com 2 5% preferred 25 16% Continental Electric 23% Equipment Corp * 5% Cont'l Enterprises—10c 2% Contnental Gin * 26% 14% 9 4% Engineering Corp 10 Industries Inc Compo Shoe Mach 10% 42 40% Continental Baking— 1% Communications 8 Cont'l Air Lines—1.25 35% Continental Aviation & 1% 27 15 9% 8% 9 20 preferred Container Corp of America com Commonwealth Oil 53% Refining Co Inc—2c 19% 3% 5% 1% 1 Common Automatic Vending Inc 10c 26 17% 19% 3 Mfg class A % Consumers 29 28 Combustion Cominol & Consol Water Power & Paper Co 12.50 Consolidated Coal 1 29 Construction Products Corp class A 1 57% 77% Consultants Bureau Enterprises cl A 10c 51% "ia Originals —10c Columbia Broadcasting System Inc 2.50 23% Columbia Cellulose * 58% 5% 2% Consol Rendering 6.35 Consolidated Research Common $3.75 preferred 15% 21% 8% 3%® 37 46 Gas Corp com. 3 $1.25 conv pfd 25 Colorite Plastics 25c Warrants Color-Tone 21 20 n8% 104% i Radio Collyer 28 10 79% 58% Clipper Belt Lacer 10 33% Clopay Corp 1 Cloud 9 Corp 50c Club Aluminum Prod..* 13 Called Warrants Cole National Co— 5 Colonial Stores com 2.50 4% preferred -50 5% preferred——50 57% 11% 72 - 12 % . . Clinton Engines Corp.l 33% 5% 2% 78% Clayton 29% 7% 13% 21% % % 4% 2% Commerzbank Amer dep rets 26% Commonwealth Oil—lc 25% Clayton & Lambert 1% Clayton Mark & Co 61 9% Cerametal Indus 20c Certain-teed Prod 1 New common Ex 25% stk dlr wL. Cerro Corporation 5 Certified Industries— Class A __1 y 35% x58 x9% Century Electric 10 Century Geophysical 1 Century Industries • 24% City Products Corp • City Stores Co 5 Clairtone Sound— • Clarise Sportwear 10c Clark Cable Corp—10c Clark Controller Co 1 4 450 29 10% 29 47 25% 1% —1 Cohu Electronics Colber Corp. 20c Coleman Engineering.! Co • 2% 7% Colonial Aircraft .—10c 4% Colonial Cp of Am_50c 4% 10% 1 23% common—1.33% Consol Freightways_2 % Consol Laundries 5 Cons Mining & Smelting Co of Can * Consolidated New Pacific Ltd 1 Consol Oil & Gas—20c Warrants 27% 7% Consolidated Paper Corp Ltd * 15% 18% Clark Equipment 66% Clark Oil & Ref 4 Clarkson Labs Inc Clarostat Mfg Co 25% Clary Corp 17% Claude Southern 52 Claussner Hosiery 48 45 8% 2% — 12% 26% 31 82 65% 36% 31% 25% 16% * Equipment Ltd —— 39 14% 125% 83% 3% 13% 6% 6 60 112 12 26 New 36% 18% 65% 1 10c 1525 Wire 1% Chic Ry Equipment_25 12% Chicago Rivet & Machine Co 2 ~6% Chicago Yellow Cab—• Chickasha Cotton Oil.5 66 Chief Consolidated 25 24 Mining Co 1 Chilton Co 10 6 3% Chock Full 0'Nuts_25c 2% Christiana Oil Corp—1 10c 32 % Chromalloy Corp 25 7% Chrysler Corp 57% Church & Dwight Co.* • 2% Churchill Downs Inc Churchill Stereo 5c Stock Purchase wts_ ~5% Units 2% 10 15 % Cine Enquirer 51% Cine Mdse Warehse.25 6% Cincinnati Milling Machine Co 10 4 Cin Union Stock Yds_* 1c 38% Cinerama Inc 10c 95% Circle Controls Circuit Foil Corp—25c 14 3114 20 2% 21 7 Chic Mill & Lumber.10 Chicago Molded Prod.l Chicago Musical Instrument Co 1 6% Chicago Pneumatic Tool Co 8 3% 8314 125 8% 103% Common Cities Service Co Trust ctfs of ben int Coca-Cola Bottling Plants (Port'd) Me_* Coca-Cola Co * Coca-Cola Internat'l—* Split 2 for 1 2% 19% 50 Car,rington (George 8) Class A 1 Carrtone Labs 10c Carson Pirie Scott <fc Co Common a 9% 2% 2 Inc Chicago Helicopter Airways Inc ii 39% 47% 49 4%% preferred 50 4.80% 2nd preferred- 22% 3% Chesapeake Corp of Virginia —5 Chesapeake Instru't—1 11% Chester Litho Inc—10c % 39% 46% 4% 23% 22% 3% 10% 2% 3% 125 3% 8 Industries 1% 23 Cherry-Burrell Corp—5 4% preferred 100 4% Chesebrough-Pond's—2 Chicago Aerial 3% 1' Works 43% 1% 52c 2% 12% 6% 3% 31% 45c Checker Motors— 1.25 Chemetron Corp 1 Chemex Industrles_25c 40c 6 27% 6% 11 29% 1 Inc 1 1 Cockshutt Farm 12% Carpenter (LE) <fc Co.l Carpenter Steel 5 Co 60c Rltz, 10 30c 47% 2% 11% 1 Mfg.10 preferred the 18 a46% 3% 3314 3% 6 1 5 ;10c 50c Carolina Pac Plywood • Cavltron 25% 18% 47% 16% 3% Chemical Contour • 7% Chem Enterprises—25c 6% Chemical Milling International Corp.l 47% 1 2% Chemical Products 12 Chemlrad Corp 10c Chemoil Industries—.1 50c 3% Chemsol Inc 33% Chemway Corp 1 3% Cheney Bigelow Wire 6% 50c Photo Inc_10c Caribe Stores Inc 50c Carlisle Corp • Carlon Products • Carnaco Equipment-lOc Carnation Co 5.50 Carolina Metal Prod_l Carwin 25% * % % 38% 90 105 27 111 109 $5 pfd ('53 series)_* Consolidated Circuit.lc Consolidated Diesel Electric Corp. 10c Consol Dry Goods * 7% preferred 100 Consol Electronics Industries Corp S Consolidated Foods— 49% 17 89 * . 64% 64% 1 Common 49% 15 t30 81 63% New York St Louis— Assn 19 Baxter & 4%% 40% 34 18% Carhart I 40 10c Charter Industries—10c 6% Charter Oil Co Ltdl—1 33 Cities Broad¬ casting Corp 1 Capital for Technical Industries 1 Capitol Assoc Prod _1 Kennedy Inc Carey (Philip) Cincinnati. Los Angeles — Capital Carey 36% 93 Corp-l 434 Bottling of 36% 92 % inc ————-1 Charles Town Racing 73 9 1 Co Chance Vought Charles Jacquin Et Cie Inc— 29 Coca-Cola * Co 1 Chance (A B) & Co—5 % % 6c 10c Canaveral Int'l Corp.l Cannon Electric 1 Cannon Mills com • Class B 25 Caressa Inc 6% 1% 4% 3% 33%c com • preferred 12% Champion Spark Plug Co. 1514 Champlin Oil & 3% Split 3 for 1 $7.50 warrants $32 warrants 7 25 19 Refining 1 Carborundum Co Carco Industries Papers Inc Champion 3% 1% Producing Co old 1_ New 25 Consolidated Cigar— Coastal States Gas 16 2.50 preferred 91% 138 96 2% f*i 1% 10 Co Engineering Common 12 % Canal-Randolph Carboline Co 2% 50 preferred $4.50 10 Minerals Canal Assets Inc Capehart (N. Y.) 11 6% 3% 6 - Shoe 44 21 37 44% Chain Warrants ■ Canadian Industrial Gas Ltd .2.60 Cdn Industries Ltd • Canadian Javelin Ltd-* Canadian Petrofina Ltd 6% non-cum part; Cannon 1.60 iT. - preferred conv pfd 50 conv preferred_20 Warrants 4%% 13% 12 • 137 91 Ask Bid Par Stocks— Ask Bid 90% * 5% Cluett Peabody com 1% preferred 33% .100 4% 2nd conv pfd-100 5% lc 7% Clute Corp 2% Coastal Caribbean Oils Inc 10c 48 Coastal Dynamics— Class A —50c 46., ... Coastal Publications 60c 1 l^'e Coastal Ship Corp 33 4% 7% Chadbourn-Gotham & Dock Canadian Superior Oil of Calif Ltd Canadian Williston 1 1 _1 Aircraft Electronic Par Stocks— Ask Bid 4% Certif'd Pharmacal.lOc Cessna Cetron Cdn Dredge Co Ltd 69 INDUSTRIAL AND MISCELLANEOUS STOCKS QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 11 20 — 20% 17% 7% 22% 3% 11% 21 5 x-Ex-divldend. INDUSTRIAL AND MISCELLANEOUS STOCKS 70 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Stocks— Cosnat Bid Par Cott Beverage 1.50 Rrifflund 1 1 Colv .1 International 7 Courtaulds Ltd— Ordinary 4y8 £1 Cove Vitamin & Pharm 16% 17% 31 __ Cowles Chemical Co 14% 34 32 % Cracker * 13% Barrel Superm'kets Inc_10c Craig Systems 1 Cxampton Mfg com—1 1% 11% 2% % 10% Warrants 6% pfd conv 10 Crane Carrier Industries Inc 50c 25 100 ] 2 62 conv 7% ■ 9% 17% 25% nl52 .1 . Consol 17% 25% "4% 3% 6% 1 Crompton & Knowlea.* Crosby-Teletronics _25c 7 35 37% 5 % 17% 5 Cross Co Crossett Co class A Crouse-Hinds Co 38 1% 19% 39% 27% 1% 25% Crowell-Collier Publishing Co 1 Crowley Milner <Ss Co_l Crowley's Milk 10 41% 7% 10% 41% -*■ '8 " 7% 11% Crown Aluminum Industries Corp Crown5 Central 25c 6% 7% Petroleum (Md) B 16% 16% Crown Cork & Sea)— Common 2.50 $2 preferred ♦ $2 pref Crown Drug Co. 123 44 • -26c conv Crown-Bremson Stores Inc Units 1960 1961 16% 10s 2 2% warrants warrants— % % ... Crown Zellerbach Common 5 $4.20 preferred • Crucible Steel Co of America 12.50 65% Crystal Tissue • Cuban-Amer Sugar—10 Cuban Tobacco • Cubic Corporation • Cudahy Packing Co— Common 4%% preferred Culligan Inc Cumberland Shoe Cummins Cuneo Curtis 69 14% 15% 7 2.50 1 34% 2 11 7% • 11 8% 9% 30% 11% 16% 32% 2% 25c 1% 77% Class B common. 1 Cyclomatics Inc —10c 10% Cyprus Mines Corp: 4 26% • Mines Ltd 10% •Daggafontein Amer deposit rets Dahlstrom Mfg Co Daily Mirror News '/a 10% 1 2% 13% 1.70 8% 9% 2% 14% 16 44 89 Danly Machine - 5 1 'Without par value, dividend. t— — 4 — 9% 12% a 7% % 29 144 Doughboy Indus % <59 y2 146 26 25% 35 . t25 7% 60 1 lc 12% 8% 11% li)c 1 10 Diamond Alkali $4 preferred • 2.50 Diamond National Corp 9 Common 1 10 $1.50 preferred. 25 30% Diana Stores Corp 50c 11% Diapulse Mfg 10c 16% Dickey (W S) Clay 33 Mfg Co 3% Dictaphone Corp Dictograph Products 2 10 Ltd Dow Chemical Drackett Co Co_—f-5 iLl 1 _• Z • 1 20 JL 8 Drayton Mills 1% Dresdner Bank— Amer deposit rets . Drug Co class A Drug & Food 15% Capital Corp 16% DuBois Chemicals 14% 16% % 11% 12% 87% 88% 2% 3% 2% 3% % nl% 8 6 6% 1 64% 104 16% 49% 32 22% 4% 57 5 35% 9% 1*. 1% 10 6% 6% 1 Dumas Milner Corp— 65 Class A common—1 106% Dun & Bradstreet 1 Duncan Coffee Co 1 17 Duncan Elec Mfg— Class A —2.50 50 Class B .2.50 32% Dunham-Bush Inc 2 23 Dunhill International-1 5% 60 36 10% 102 Dunlap & Assoclates.l Dunlop Rubber Co— 97 29 Duraloy Co Durham Hosiery Mills Development Corp_lc Dilbert's Quality 10% Supermarkets 10c % 48% Disney (Walt) 90% Productions 10 12% see 5% 5% 29 % 5% 5% 5 1 20% 30 20% 1 55% *9% lc 1 40 • 2.50 Distillers Co Ltd— Amer dep rets for ord regis 10s Called for redemption, 28 y8 12 y4 page 96. 1 6% 1% 2 °7% l7/a 305 7% 39 ~7% 39% Duplan Corp Duplex Vending . series of 1956 Duval Sulphur & Potash Co 3% 44 36% 37% 9 3 22% 47% 74 y8 84 40% 47% 39 17 7% DWG Cigar Dwyer-Baker Electronics Corp Dymo Industries DynaTTherm Chem Eckerd Drugs of 46 Florida Inc 10c 38% Economics Laboratory 1 37% Fconomy B'kbind'g_10c 9% Ecuadorian Corp Ltd_5 3% Ed-U-Cards Mfg lc 23 Edgcomb Stl Co (Pa).5 Edgcomb Steel of New England cl A—5 74% 89% 41 Edgerton Germeshausen 5% k Las. r% sun- $1 preference Nominal r 2 8% 8% 46 48 6y* 8% 49% 88% 27% 4% 49% 89% 28% 5% 16 2y2 2% 19% 19% 27 175 159 23 190 172 107% 108% 96% 98 37% 41% 38 42% & 49 Grier Inc 1 20 42% 8 6% 7 8% 25% 21 4,4 9V's 7% 9 26% IVa 38 8 42% 93% 88% • Edison Bros Stores 1 4%% preferred 100 41% 44 95 89% % 24% Edgewater Steel Co 24% 44% 14% 18% 45% 15 20 Edwards Engineering.l •Qdwards Industries_50c 10% Eitel McCullough 1 Ekco Product* (Del) Common 2.50 4%% preferred 100 16% 16% 58 95 57 99 Elastic Stop Nut Corp of America—1 Elco Corp 25c 30y* 9% 30% 10% 27 Edlund Engineered lc 1 1 4 3 Elder Mines and 238% 239 108 86% 5% 109 87 % 8% Developments Ltd 20 % 29 52 55% % 2% 1 Eldon Industries Electrada Corp Electric & Musical Industries Ltd— American 20 i 4% 11% 3% lit 1% 1 30 11% 1 32 12% 6 57 Va 3% 57% 38 40 ^ shares Electric Auto-Lite 5 Electric Hose & Rub_10 Elec Storage Battery.10 Electro Consol cl A_50c % Electro Instruments—1 3% Elect'magnetlcs Ind 10c 47% 48% 9% 14 10% 15 6% 6 Electro-Mechanical 79% 83 Systems Inc—12%c Electro-Mechanics 10c 10% '1 Electro-Med Inc— 23% 24% Electro-Miniatures _10c Electro Networks 10c 24 oVa Electro Refractories & Abrasives Corp 21 1 14% Electro-Tec Corp 10c Electro Voice Inc 2 Electrographic Corp 1 1 1-Ar Electrolux Corp. Electromagnetic 7% 8% Class A common 23 4% 20 % SVa 95 3% 12 4% iy8 2% 7% Dynamics Corp of America com—1 6% Products Inc: Edo Corporation Edwards Container 30% Dvnamic Films Inc • Dvnamic Gear Co__10c Dynamic Instru't 10c 6% 11 30 V8 « 6 10 5 Dynacolor Corp,——20c Dynalectron Corp—10c 5 92% 257a 31 Va • 1 1 1 8% 24% 23% 25% 31% 75 1 Faton Mfg Co Frhlin Mfg Co 24 6% 4 104 65 10c 1 Eastern Stainless Steel Corp 2.50 Eastern States Corp— Common 1 $7 pfd series A _• $6 pfd series B • Fastman Kodak Co— Common 10 $3.60 preferred 50 230 1% 20 Eastern Air Lines.:—1 Eastern Bowling Corp Class A common 1 Eastern Camera & Photo Supply____10c Eastern Can Co Inc— Class A 1 Eastern Co 25 East'n Freight Ways 20c Eastern Gas & Fuel Associated com.^lo 4%% preferred 100 Eastern Lime Corp _I Eastern Racing Assn.' $1 preferred _• 65% 25% 6% 25 10 East Utah Mining._10c Eastern Air Devices—1 62% 1% 14% % 6% 215 Co 15% 9% Class B common * Duriron Co 2'% Duro-Test Corp com—1 5% conv pfd Boston ISV'4 16 y2 8% 19% 3% 1 1 % Corp—.1 9% 10% Eagle-Picher Co 5 23 Vi 23% Eagle Yarn Mills nl48 Early & Daniel Co * 72 100 is y8 4 6% 5% 11% Eastern Shopping Centers Inc.. 3% 1% 14% 38% 16 y4 7y8 3% 2% 1% 12'A Paintr 11% 10% 27% • 4% 3 7s 1% 1% 28% 12% 20 Class A non-vot 10c Dilbert's Leasing & 10 8% 16 74 4 13% 10 1 10c Dura Corp 7% 1st preferred Dillon (J S) & Sons 14% Stores Co ! Diner's Club Inc 1.90 Di-Noc Chemical Arts Inc 8% Dlotron Inc 10 Va Directomat Corp 3 Disc Inc class A 14% Disct Corp of N Y Discount Stores 24 'A 2% 1% % Amer dep rets for ord registered. 10c Dunn Engineering— Class A 1 16 3 3% 3 23% 7% 15% 9% 20% 27% 1% 4% iy3 29% 27% 8% 20 % common 3% 27% 7% 13 % Duggan's Distillers Products Corp_—10c 4 10% 4 1 8% 15% Giorgio Fruit 10% Digitronics Corp— 2% 13% 1 Du Pont of Can Ltd—* Du Pont (E I) de •; Nemours & Co— Common 5 $4.50 preferred • $3.50 preferred • Dubrow Electronics Industries Inc 10c Ducommon Metals <Sc Supply Co 2 Duff-Norton Co Duffy-Mott Co Inc 1 New Z 3% East Asiatic Co Ltd 1 8 2.50 com 55c preferred iy* 7% 92 50c 12% Dresser Industries 1 13% Drewry's Ltd U S A Drexel Dynamics Corp.l /% Drexel Enterprises_2.50 63 Drill'g & Explor Co 1 5 iy8 Driver-Harris Co Products Engineering 79 E 107 Duofold Inc Diebold Inc 1% Dover Corp Dow Brewery 10 % • 2 5 3% Brewing Co 1 ESC Electronics 10c Drug Fair-Community Diamond Crystal Salt Co • 2 Douglas Mlcrowave.lOc 1% Dravo Corp 7% 1% 12% 12% 1 Douglas Aircraft Co Douglas & Lomason Draper Corp 26 % 10c Di papers Specialities Inc Darling (L A) Co a Ltd 25c Devonian Gas & Oil_10c Dielectric 1 Ltd "adrs"— Daltch Crvstal Dairies Inc 50c Dallas Airm«tive 1 Dalto Electronics 1 Dan River Kills Inc—5 5 % preferred 20 Dana Corp common—1 3%% pref ser A.100 m 61% Dextone Co Inc 12% Dextra Corp Dialaphone (Cal.) 12 Customline Control Panels Inc —10e Cutler Hammer Inc 10 Cutter Laboratories— Class A common 1 Corp 27 ..it • 7.50 Dewey (GC) Corp 60 Class A common 4 Curtis Publish com 1 $4 prior preferred—• $1.60 prior pfd • CUrtiss Wright Corp—1 $2 conv class A 1 Custom Components 10c Custom Craft Daffin 24 14% 45% 2% - Delta Air Lines Inc—3 Delta Design Inc i Delta Electric Devonbrook Inc 67% Manufacturing Marine Co Inc 15c De'ltown Foods Inc 1 Denab Laboratories 50c Dennison Mfg cl A 5 8% debentures 100 Dentist's Supply Co of New York_2.50 Denver Chicago 1 E & B 8 2% 3% com—1 Delta Oil of Utah—10c 10c Oil Delhi-Taylor 60 100 1 50c 5 Research Inc 28 5% 6»A 5% 22 12 2% 4 1 Amer dep rets 6% lc 6% Dornost Publishing 7.5o 6% Dorr-Oliver com $2 preferred 32.50 15% 46% Dorsett Electronics_25c Dorsey Corp com 1 3 Warrants A 8% 6* pfd A ww 30 20c 12% Devon-Palmer Oils Cunningham Drug Stores Inc Curley Co Inc Curtis Cos Inc Curtis Industries 1 75c 1 ll 5% East 6% conv pfd A—100 Dixon (J) Crucible—2o 1% 1% Doak Pharmacal Co.lOc 16%c 14 % 15% Dobbs Houses Documentation Inc.lOc 125 135 Dr Pepper Co • Dodge Wire Co— 1 20% 21 1 19% 20% Doeskin Products.. 1 1 IV* Dole Engineering Doman Helicopter —10c 27 Dome Mines Ltd • 33 34 2.50 30% 31% Dome Petrol Ltd 39% 39% Dominion Steel & Coal ord % IV* 2% Dominion Tar <& 2% Chemical Co Ltd " 3 3 V* 53 53% Dominion Textile Co—" 6% 6% Donnelley (R R) & Sons -2.50 2% 3y8 Dorman Long & Co— Dejur-Amsco Corp— 13% Dynasonics Corp 50c 15% Dynatronics Inc..—20c 7% Dynex Inc 25c 11% 3 6% % 1 : 42 a41% 1 Class A Dekcraft Corp Del Electronics Class A Dixllyn Corp— Class A conv 10% 6% Dixon Chem Indus 14% Dixon Chemical <fc Ask Bid 7% 2V* Diversified Wire & Steel Corp of Amer 12 V4 12 % 14 27 Electronics.lc Defense 5% 9% 50c 17% Desoto Chemical Coatings Inc 1 2% Detrex Chemical Ind.2 2% Detroit Gasket & Manufacturing 1 % % Detroit Harbor Term_l Detroit Hardware Mfg * 12% Engine—2.50 4% Par Dynamic Vending—10c Dynamics Measurem'ts* 43 7 20 Units Warrants Stocks— Ask 42% nl2% 15% Diversa Inc common—1 $1.25 conv pfd 5 9 6% 5 Dejay Stores Inc 2 Dlversey Corp 1 1% Diversiiax Corp _—25c 12 Electronics_lc Trucking Co new Split 3-for-l 46% 47% Denver-Golden Corp 10c l 4% Desilu Productions Designatronics Inc.lOc 5 Press Decitron Seagrams Ltd Bid 4 5y8 11% 10c Deco Aluminum Deere & Co (Del) Par Stock: 1% 1% • 50c Detroit Industrial 92 92% Products Corp 1 Detroit Stamping l 19% 19% Detroit Steel Corp 1 103 104 Detroit Tractor Ltd— 12 13 Class A common 2 2% 3% Detroiter Mobile 6% 6% Homes Inc __1 14% Deutsche Bank A G 16% 16% Amer dep rets 23 24 Development Corp 19% 20 of America 10c SV*% conv pfd_100 Cryogenics Engin'g.lOc Cryogenics Inc 10c Crystal Oil & Land__l 1 124 46% 4% Industries Inc. Crown Self-service Dean Milk Co Decca Records Dechert Dynamics 3 8 preferred_25 Crestmont 8% 12% 39% 39% Crescent Spinning Cressey Dockham 78 12 Crescent Niagara—10c Crescent Petroleum Corp common 1 Divco-Wayne Corp 8% 4% Bardeleben Coal—1 De Beers Cons Minesr— Deferred registered Deferred bearer De-Flectronics Inc 10c DeLaval Steam Turb * De Vilbiss Co 15 2% 62% 76% 5% Crescent Engineering <fe Research Corp • * 14 3 De Crane Co common 3% preferred Crawford Corp Creative Playthings,.. 1 Creole Petroleum 5 5% DIT-MCO Inc Davidson Optronics 1 10c 13% Day Mines Inc Dayco Corp com 50c $2 class A 35 2% 10 13 Vs Daystrom Inc 2% Dayton Aviation Radio & Equipment 50c % • 11% Dayton Mall Iron Cowles Magazines A Broadcasting Distillers Corp— 13% 1% Common 2.50 5% conv pfd 20 Davidson Brothers 1 50o Units Warrants 4% 19 V* Davega Stores Corp— 29 13% Common Ask 4% 18% Data-Control Systems 10c 3% Data Management _10c 21% Pais Processing— Class A common * 7% Datamation Inc 10c 50c 4ft Datatrol Corp Datom Industries,, ...10c 9 21 Inn Coty Bid 50c Dashew Busi Mach_10c 9% 8% 8% 8% Bottling Co mt New Par Daryl Industries Distributing cl A.lOc cott Stocks— Ask Recording 14 28% 11% ~9% Industries Inc 10c Electronic & Missile Facilities Inc _25c Electronic Accounting Card Corp 1 3% Electronic As'tance.lOc Electronic Associates.l 27% Electronic Communica¬ tions common 7% 1 66 6% conv pfd 10 Electronic Engineering Co of California 1 Electronic Medical ; 30% Systems Inc 50c Instrum't.l 30% Electronic Electronic Products • 6 Electronic Research Associates cl A 10c a% Electronic Specialty_50c 13 Vb Electronics Corp 4% 1% 3 8 of America 1 Electronics Funding 10c Electronics Missiles & Communications—10c Electronized Chemicals 14 % Corp 10c 30 Electrovision Corp • Canadian dollar value, 8 1 9 21 101 2% t New stock x Ex-dlvldend. 3% 8% 1 1% 3% 4% 7% 7 10% 13 Va 11 11% 14% 12% 19% 40% 19 %s 43% 6 6% 6% 7 7% 12% 22% 7% 12% 23% 18% 18% 27 12% 13 V* 1% 7% 1% IVa 2% 9% 22% 23% 1% 10 8 8% iy* 1% 7% 8 1 1% 'lft 1% y Ex-stock INDUSTRIAL AND December, 1961 QUOTATIONS FOR ALL Elgeet Optical Co Elgin Natl Watch 7 6% 14% 1 5 14% 18% 16% Elion Instruments 50c Warrants Elk Horn Coal Corp • Elliott Automation— Amer deposit rets 8 6 16% 15"% • Emenee Corp Emerson Eiec Mfg Emerson Radio & 1 2 1 Phonograoh Corp 37% Air Freight_20c Emery Industries • Emhart Mfg Co 7.50 Emmer Glass Corp— Class 127 i\ 18% 20% 18% 24% 74 lV'a % 23% 24 10 11% l • 10c 3% 9% 15% 3% 10% Ferro Corp Ferro Dynamics Ferson Optics Inc Fiat Metal Mfg Fiat Motors-rAmer dep rets 16 M) Telephone "B" shs__ Erie Forge & Steel 30% 31% Common 1 6% conv 1st pfd 10 Erie Resistor Corp— Common 2.50 90c conv pref 12.50 3% 3% 7% 7 * Electronics Inc Essex Universal 10c 1 15% Estey Electronics 1 Ets-Hokin & Galvan__l Eureka Corp Ltd 1 Evans Products Evans Rule Co Eversharp Inc com 5% preferred Ex-Cell-O Corp Exchange 5 1 l 20 3 Buffet 2% Executive Equipmt Executone Inc Exolon Company 10c 1 • 5% 16% F & F R F Finance 13% 14% 5% 9% 5% 7% 15% 12% 10 Va 35% «% 43 h % 17% 43 % 4% 13% 26 V* 11% % 14 60 17% Class A 1 Fafnir Bearing Co 10 Fairbanks Co 10 Fairbanks Morse • Fairbanks WhitneyCommon 1 67% 6% 50 5% 21 40 8% 22% 1 68 y8 & Fairchild Camera Instrument new Falrch'd Stratos Corp.l Fairey Co Ltd Amer deposit rets Fair Lanes Inc cl A_1 Fairmont Foods com 50c 5% junior pfd 50 Fairmount Chemical 1 10 % 1.80 9 New ' 2c A Ltd 1 Faradyne Electronics 5c deposit rcta Oils Ltd 1 1 Farmer Bros Co 12.50 • • Farrington Mfg $1.37% 1st pfd Fastline Inc 10c Fate-Root Heath Co 1 Faultess Caster 1 Faultless Rubber _1 Fawlck Corporation 2 Fearn Foods Inc > Fedders Corp _1 Federal Bake Shops 1 Federal Bowling Centers Inc —lo Federal Compress T Warehouse Co •Without par Ex -stock dividend v 5% preferred 10 Foamland USA 25c Food Fair Properties.lc Warrants Food Fair Stores 1 Common 12 value, 15 (1951 series) 8 16% 25TB 16% 26 2% 3 45 44 111 8% Common Machine Corp—• Class A Class B 1% 9% Foote-Burt Co Foote Mineral Co 90% 94 % 1 .10 4% conv pfd FMC Corpor'n com. .10 3 % % conv pfd— 100 100 3%% preferred —2 Food Mart Inc Foote Bros Gear & 30 5 5 5 1 7% 53 9% 12 2% $3 class A * Class B non-voting.* 3% Forcite Inc— 50c 8% Ford Motor Co 5 Ford Motor Co — 2% 17 15 6 6% 20 8 29 8y8 22% 5% 31 23 Va 6% ft % 2 a 32% 35% Gen Gen 15% 29% 54% 55% $4.75 preferred * $1.60 conv pref • General Ry Signal_6.67 General Refractories_5 Gen Resistance Inc_10c General Shale Products Corp • Gen Spray Service— Class A lc Units Warrants General Steel Indus—1 General Stores Corp—1 Gen Supermarkets_10c General Time Corp 2.50 'Gen Tin Investments Ltd "ADRS" Gen Tire & Rubber Co Common 83'/ic $25 warrants 5%% preference.100 95 98 45 Oil 6 29 30 Guenther Law Franklin Balmar Co Franklin Corp Franklin Electric Franklin Stores Frantz Mfg Co 1 "3% 1 34 2 20 • 26% 1 20 1 13% 28% 13% 13% 4%. 6% 50% 13% 5y4 Franco Wyoming Frank (Albert) • Freeport Sulphur 10 Free State Geduld Mines Ltd "ADRS" 5s * 10c Freoplex Inc 1 33 %c Friaen Inc 4%% preferred 50 City Enterprises Inc 1 Forest Laboratories.lOc Formula 403 Inc. * Fortuna Corp 10c Foster-Forbes Glass 1.50 Foster Grant Co 1 Foster Wheeler 10 Fotocbrome Inc 1 Foto-Video Electronics Class B 20c Foundation Co (NY)—1 21% 27% 20% 29 7 51% 12 y8 12 18 10% 18% 2.50 42% 43 Va 1 1 15% 3% Co—1 Frouge Corporation 1 14 10 Va 25% 85 15% .3% 14% Frito-Lay Inc Fritzi of Frontier : Calif Mfg Airlines 9% Frontier Refining Fruehauf Trailer com.l 4% preferred Fuller (G A) Co Fuller Industries 100 5 Fulton Industries Fulton Market Cold 11 25% 86 Plywood Corp—50c Portland Cement.l General Precision Equipment Corp—1 1% 11% Genl Util & Genesco Inc 10% Genge Industries. Genuine Parts Co i6 ya Genung's 2y8 2% 7% 10 a40 G B Components • G L Electronics 20c Gabriel Co common 1 13% n8% 208 37 5%. conv preferred_10 50 Gaffney Mfg Co Gamble-Skogmo 5 95 31 y8 19 18% Garlock Garrett 46% 4 26% 3% 22C 45% 3ye 2% 46% 3% 2% 28 30 % 13% 14% 5% 27% 13 6% 4% 5 y4 5% 28 y4 1318 7% 5% 5y4 2% 2% 40% 41 88 89% 28 19 91% 350 97% 15% 28 y4 19% 91% l|t L 99 16 6% 6% 7 14 % 18% 7% 15 y4 19 y8 8 8% 111% 112 14% 165 14% 39 41 11% 8% 12 ~2% 23% 23% 38% 10% 9>/a iy8 2ft 24% 25% 38% 10% 1% 1% 3% 4% Called lor redemption, see page 96. 5% 3.05 2y4 2% 2% % % 39% 1% 15% 18 1% 2% 7% Gem International 9% 39% 1 General Abrasive Co—1 General Alloys Co 1 General Aluminum Fabricators 10c Gen America Corp 5 General American Oil Co of Texas 5 Genl Amer Trsp'n.1.25 General Aniline & Film class A • General Atronics • com—5 preferred • General Baking $8 General Battery & Ceramics Corp General Bronze :—1 5 General Cigar Co 1 General Coil Prods.lOc General Controls Co—5 General Crude Oil—2% General Developments General Devices Inc—1 Genl Drive-in Corp—• Gen Dynamics Corp—1 General Economics—1 General Electric Co—5 General Electric Ltd— Am dep rets reg—£1 JDeneral Electric (Germ) rets General Electronic Control Inc 10c General Electronics— 42% nl5% 2y8 2 2 3 267 277 | 34% 90 Va 34 90 258 230 4 4% 6% 6% 82% 81 20% 17 y8 22 17% 8% 9 6% 6% 41 ya 42 y4 .82 80 2% 48 1% 14% 25% 14% 5% 2% 48% 2 15% 27 14% 6Vs 26% 14% 26% 5% 79 y8 6Va 79% 3% 3% 14 3% 38% 2% 75 60c 1 27% 2% 29 3 2% 42 10 80c 62% 66 3% 4 1% Laboratories— Magnaplate General Manifold & Printing Gen Merchandise Gen General Mills com s'-s rc-e'erred a Last sale, n Nominal , - 15 18 38% 38% 22 21 % 100% 101% 10% 3% 10 y4 4 29 29 y4 50c 28% 4% 29% 5% —2 16% 2.50 12 18 12% 34% 112% 3 100 Youth 50c Research Inc Gilchrist Co — Gillette -(The) Co New common wi * 1 Class A common • Gimbel Bros com 5 Ginn & Company—__l Girard 50c Industries Girder Process— Class A —.—lc Machine 10 Gladding McBean 5 Glamur Products 8c Glasrock Products—10 Gisholt Glassco Instrument—• Glasspar Co 50c Glass-tite Indus 4c Glastron Boat Co * Glatfelter (P H) & 4%% Co 5 34% I'll preferred—50 Glaxo Laboratories— Amer dep rects ord— Glen Alden Corp 1 Glen-Gery Shale Brick % to—,—10c General Electronics General-Gilbert 1 General Industries 4 Gen Instrument Corp.l lc Inc Glickman Corp cl Glidden Co Glitsch (Fritz W) Sons 8% 4 7% 2% 17% ey8 4% 16% 12% 74% 28% 20% 33 2% 17% 11 y8 ta 39 22% 19 1 6% 11 y4 10% 16 15% 164 y4 165% 55% t55 17 91 29% 11 18% 92 29% 11% 5% 6% 10% 17% % iiya 19% 20% 2% 4% % 3 5y4 15% 1 36% 38% 15 ya 18 44 7% 13 y4 7 13 y4 1 20% A—1 10 & 46% 2 Ihc Globe Rubber < Products Corp Globe Security 64% 38 50c 1 • Corp Glen Mfg Inc.. Glen Pacific Corp: Glenmore Distilleries Class B— 2% 42% 55 9% 1% 20% 18% 5 Cards Inc Oiddings & Lewis Machine Tool Gilbert (A C) Co * Gilbert Data-Systems Gilbert ~4% 39 12% % Common Class A Class A 33%c Gen Fireproofing Co—5 General Foam Corp—1 General Foods Corp—• General Gas Corp_2.50 - 1% 86 y4 62 108 99 98% 475 Split 3-for-l Gilpin (Henry B) Co— General Builders Corp Common 1 Warrants General Cable Corp—• 4% 1st pfd 100 Genl Castings Corp 10c 10 y4 1% 15% 19% 60 106 • 7% 40 85% . 25c 5% 2.85 Gellman Mfg 1 Gelman Instrument—• Gem Electronic Distributors Inc _25c Amer d°D 50 26 26y4 46% 4y8 27% 3% 40 38 — 13% 102 39% 39 *24 Ordinary Eng shs 100 3% 51 y4 39 1% 54% Georgia-Pacific 8% Georgia Shoe Mfg 1 1% Geoscience Instrumts lc Gera Corp (N J) 100 2100 63% Gerber Products 5 Gerber Scientific 7% Instrument Co • 3% Geriatric Pharmac.lOc 7 Geriatric Services—10c 1% Gerrard (S A) & Co.l 17 Gertsch Products Gestetner Ltd— 5% Ord A Am dep rets 3% Getchell Mine Inc. l 16% Getty Oil__ . 4 12% Getz (Wm) Corp * Gevaert Photo73% Production "adrs"_* 28 Giannini Controls 50c 19% Giannini Scientific.lOc 32% Giant Food Inc— Class A n-v f 1 2% Giant Food Prop 10c Giant Portland 17% Cement Co -1 Giant Yellowknife Mines Ltd * ; 11 Gibson Greeting 17% 15% 2 25c Georgia Marble Co 38 50% Goods 5 Gaumont British Pictures cl A ord— 90 29 — 3y8 14% 1 America — 1% 1 lc Geophysics Corp of ■ 36% 20% 3% 79 12% % Inc Georesearch Inc Geo technics & Resources Inc 14 y8 17% Garan Inc -1 Garden Land Co 1 Gardner-Denver Co 5 Uarfinkel (Julius)— Common 50c 4%% conv pfd 25 20% 5 Geochron Labs 6% 36 Indus—5c 1 11% 15% 2 42% $5 preference 100 4%% preference.100 34% 1% 34% lc 24% 21% Forest - 32 34% 31 157 of Canada Foremost Dairies 55 10 15 50c 7% 22% 19% Forbes & Wallace— 70% 3% Fram Corp 30 ya Markets— . General Plastics Corp. 1 Corp 2 Gar Wood Indus com.l 4%% conv pfd 50 Garsite Products 10c Gas Hills Uranium—lc Gateway Sporting 83 Food Giant Farrel-Birmingham & 7% 6% 82 69% deposit rets Farbwerke Hoechst A G Amer Company 7% 6% 7 40 Farbenfabriken Bayer Fargo 72% 2Va 7% 72% 18 48 Va 10 7% 23% 39 29% split Faraday Uranium Amer 1% 13 y8 51 wl 3-for-2 Mines 24% 7% 23% 3% 1 . common 24% 17% 47% 9% 6 49 3% Fanny Farmer Candy.l Fanon Electronic Industries, Inc 20c Fansteel Metallurgical Corp 5% 12% $4.20 preferred Famous Artists Schools Inc ~6% 11% 35% 53% 7% 5% 10% 2.00 10 15% 30 ioy8 11 10 17 % f Flagg-Utlca Corp 5 Fleming Co Inc 5 2 1% Flexible Tubing Flintkote Co com 5 15 $4 preferred * $4.50 A conv 2nd 18% preferred 100 6% $2.25 series B conv 2nd preferred • 67% Flora Mir Candy 10c 53 Florida Palm-Aire 1 6 10 21% Florida Properties Fla-Southern Land 10c 1 8% Florida Steel Corp Florida Tile Indus— 23 Class A common 1 68% Fluor Corp Ltd 2.50 10 y4 Flying Tiger Line 1 35% 52% 1.50 30% % 10c 25c 1 Class A com—; 3 4% 9% 5 31% Funsten (RE) Co.—1 1 Putterman Corp cl A_1 12% Falcon Seaboard Drilling Co Falstaff Brewing 4% 1 1 12 3 3% Faber Coe & Gregg • Fabien Corp l Fabrex Corp_ 1 Factor (Max) & Co— $1.60 conv pfd 100 5% preferred 10 Fishbach & Moore—1 Fisher Foods com—2.50 $5 preferred * Fisher Governor Co—1 Fishman (M H) Co 1 Fitchburg Paper Co 5 I4 28 10c 41% 2% 3% 50c 87 41% 15 Advertising Co 3% 85% 1 Storage (111) Firth Carpet Co 5 Firth Sterling Inc.2.50 Fischer & Porter Co— Common 1 ft 11% 9% 35 4% — First Flight Co 50c First Lumber Corp— Class A Common—.2 First Natl Cred Bur.l First National Stores.* 11 7% 14% 50c 50c 10c 5% 12% 54% 2% 7 9Vs Filtrol Corp (Del) 1 Fireco Sale3 Ltd • Firestone Tire & Rub.* I Corp • Filmways Inc 17% 13% 14% Exquisite Form Industries Inc.—10c Extrudo-Film Corp.lOc 25c Filtors Inc 5% 69% 55 112% 111 * * $5 preferred $3.75 preferred General Outdoor General Photos Friendly Frost Inc—10c 4% Frigikar Corp 50c Frisch's Restaurants • 11 y8 2 5% 12% 53% 2% 6% 8% Fidelity Electronics. 10c Fifth Dimension 50c 17 • 4% 10 1 53 State St Corp Filmohn Corp 21% 69 3% 1 Fresnillo Company Fiberboard Paper Products Corp com.* 9% 16% 8% 1 ..10 Espey Mfg & Electron. 1 Esquire Inc 1 Esquire Radio & 57% 1 Fenestra Inc • 57 11 33 % 24% 20% 3% „10c . 3ft 3 42 Class A—: 20% 40% 22 % 16 23% 19% Federated Electrcs.IOc Federated Publicatns.* Federated Purchaser— 31 % Erlanger Mills Ero Mfg Co Erwin Mills Inc 3% $1.25 preferred 10 Federal Steel Corp • Federated Department Stores Inc 1.25 2.50 10c Co 20% Fellows Medical Mfg—2 Felmont Petroleum 1 73 54% 1% Common ft • Ask Products 1 Common 4% Epps Industries Epsco Inc (L 15 1 Forms Inc Entron Inc Ericsson Federal Resources _50c Federal Screw Wks 1 Federal Sign & Signal fa 16% 24% 25 Container Co Ennis Business Oil 40 y« 22 Va 26% 23% 100 10c Engelhard Industries_l Engineered Plastics Equity Federal Paper Board_5 4.60% preferred 25 5Va l l Endevco Corp Endicott Johnson 4% preferred Enflo Corp 13% 5 - i Fmplre Devices Empire Petroleum Empire State Oil 2% 13% Bid Par Stocks 1 23 23 Va 22 • 1 Brewing_1.25 Fox-Stanley Photo 83% 94% ft 1 Minerals Co Four Star Television Fownes Bros & Co Fox Head 79% Ask Bid General Motors Corp— Foxboro Company Association 100 Federal Oil Co 1 Federal Pacific Elec—1 5%% conv 2nd pfd Series A 23 93 common_l0c A 38 37% 13% 6% 38 ya 131 6% Emery 3% 4 Par Stocks— Four Corners Oil & | Bearings Inc 5 Federal National Mtg 84 13 5 1 Inc Emertron 5 5 5% 8% 83% Corp Ask 3% i6 % 10 9% 5% 8 Elox Bid 4% 4% Federal Design lc Federal Equipment • Federal Factors 1 Fed Mfg & Engineer'g Common 10c Federal-Mogul-Bower 15 El-Tronics Inc SECURITIES ARE AS OF NOVEMBER 30. 1961 3% Par Stocks— Ask Bid Far Stocks— 71 MISCELLANEOUS STOCKS 6% 14 9 8% 13% 7% 14% 7% 20% 14% 46% 9% • 30% 31% * 24% 5 29 25% 29% Globe-Wernlcke Industries Inc Gloray Knitting 5 13% 13% 1 1 13% 14% Systems Inc G1r>be-TTnion Inc Mills r Canadian dollar value. Inc tNew stock, x Ex-divide*, 72 INDUSTRIAL AND MISCELLANEOUS STOCKS QUOTATIONS FOB ALL SECURITIES ABE AS OF NOVEMBER 30, 1961 Stocks— Par Bid Ask Stocks— Par Bid Gobel (Adolf) Inc Goddard Inc Ask Stocks— 1 2% 2% Halliburton Co_ .5 10c 1% 23% 57% 57% 24 % 25 12 Heritage Corp of Godfrey Company 5 Goebel Brewing com 1 i60c conv pfd 10 Gold Medal Studios_10c Golden Crest 1% 3% 10c % 1 6% Good Humor (NY > 6% 24% 43»A 48 50 Stores Inc Grayway 1% 36 46 46% 47% 44 —' Parnischfeger Corp—10 67a conv pfd 100 32'4 77% 7% 32% Harper (M H) Co—1 Harrington & Rich¬ 25% 25% 4% 2 '/a 79 % 4% 1% 21 y« 55 Harvey 13 Class • Grldoil Freehold Leases Ltd Griesedieck Co com 1 5% conv pfd 30 Griess-Pfleger Tan 5 44 3% 34% 4% 5% 4% 113 111 15 15% 27 30 8: V. 10 6 6% 185 196 Griggs Equipment—50e Grinnell Corp • Grocerette Vending Inc 15c Grocery Store Prod 5 Class A common Warrants 24% 2% 25 35 1 35% Havana Havana Racing Co.lOc Haveg Industries.:—40c Haverty Furniture 5 Hawiian 55 21% 3% 2 1% 2% 45% 46 11% 40 % 10c 7% 50c 24% Common 8.33 % 3.65% preferred-lOO Heldor Electronics Mfg Corp Gulf Sulphur Corp.lOo Gulf & Western Industries Inc 1 Gulton Industries 1 % 30 45 41 Gustin-Bacon Mfg_2% Guy's Foods Inc.—2 Helena Rubinstein Heli Coll Corp 2% Hello 30lU 45% 17% 42 18 12% 4% Hagan Chemical Controls -Hager Inc Hajoca Corp Halco 1 25c 14% 4% Chemical & 1 36 10c 5 35 2% 2% 5% 35% ,, 23 n43% a 5 39% 2% 2% Without par value, dividend t-stock 54% 4% 1 Units Hall (C M) Lamp 2 Hall (W F) Printing.!* Halle Bros common 5 52.40 conv pfd 50 " 50 Aircraft— * • 1 9 7% 15 17% n30 4 27% 14% 24 40% 11% .■ '?■' ' % 10c 36 ~8% 16 17% 34 4% 27% 43% 16% 17% 24 Called 72% 86% 50% -*48% 49% 2% Common 5%% 1 preferred 100 Helmerich & Payne.lOc Helm's Express Inc— Class A common 1 Hempstead Electron's lc Henderson's Portion Pak J 1 Hendrick Ranch Roy.l Henry's Drive-In Heppenstall Co com_50 4%% preferred 50 Hercules Gallon Products Inc com 10c i 67a B conv pfd 20 Hercu'es Motors * Hercules Powder— Common ..2-1/12 $2 conv class A • 57p preferred 100 for redemption, aee page 92% new com.l.50 Gold Mines...— 5 Hollingshead (R M)—1 Holly Corp _i 50c Holly Stores common.l Holly Sugar Corp__lo 5% preferred 30 Holophane Co Holt Rinehart and Winston Inc 1 Home Oil Co Ltd cl A." Class B • Homestake Mining 12% Homestead Valve 19 9% 3% 9% 65 34% 3 * 8 8% 5% 10% 6% 10% 32 35 13% nl9% 3% 32% 26 65 2% 20% 16% New 13 1% 4 36 24 Va 11 1% 20% 39 30% 36% 10% 8% „ 13 2 40% 11% 10% 41 12 11 Va 52 6% 8% 7% Information for Industry Inc 9% 11 12 215 218 42% Horizon Land Corp lc Hormel (Geo A) 7.50 22 33 39'A 98 164 5% 33 30% Ingersoll Rand com—• 6% preferred .100 Inland Container Class A common 96 k Last sale Mnmlna! 1% 7% 8 1% 20% .21 35 2 2% 40 29% 29% 3% 4% 14 27% 13 26% 8% sys 47 47 "A 16% 16% 9% 35% 22% 34% 21 4% 4% 38 39% 3% 40% 26 51 29 55 3% 4 3% 5% 6% 12 11 2% % 1% 2% % 1% 21% 7% 23% 7% 15 % 84 13% 83 146 155 48% 14% 46 Va 95 33% Insley Mfg Corp— .10 92 7 .20 53 53% 40 99% 166 Copper Co Instrument Systs Instruments for 6% 34 32 % 6 25c Industry Inc. 5% 2% 3% Insul-Cup Corp of lc 11% 11% Common 4% 4Va 4% 1 Int'l 92 1 23% 24% 20 52 27% 28% 1 5 29% 30% Fragrances 21 10 2.50 4% lc ■ (--Canadian dollar 50c t New stock, 15% 28% Int'l Harvester com • 77a preferred 100 Int'l Holdings __1 Int'l House of Pancakes • Tnternat'l Marine lc value, 5% 5% 29% 52% 53% 147 % 148 38 Va 38% 13% 3Va — 21% 10% 15% Int'l Electronic Research Corp Int'l Flight Caterers Inc Intl Flavors & 19% 18% 51 % 9% 8% 7% 7% 682% 584 . Breweries Schools World 37% 37% 91 Class A common 10c Int'l Correspondence 16 Va 2% 11 5 Int'l Business Mach Int'l Cablevision— 13 1% 2% 100 4%% preferred Interlake Iron Co. Int'l African American Corp 61 18% 18% 7% 25c 23 Va 40 4 — Inspiration Cons 76 19 1% 22% Insul 8 Corp 20c Insular Lumber 10 77% Interchemical Corp— 39% 6% 46 11 America 23 6% Zlo (Harvey) Inc n 24% 47% 14Vi 8% •-9 23% !„ 1 10% 114% 115% * 12% Class A common...! $1.41 2nd pfd 24.50 5* pfd series A 25 5 12* pfd B 25 24 Inland Homes Inland Steel Co In man Mills com. 5 % preferred — 9% 100% 101% 25c Information Systems—1 Infrared Industries —" 43% 8% al9% 25c ,_i.l ,10c ._5c ,10c 52% Howell HubbeTl Class Class 3% 50 Industrial Timer. 18% Hubinger Co 1.25 3% Hudson Bay Min & i Smelting Co Ltd • 20% Hudson Pulp & Paper 1% 1% 23 % 1% 17% .5 —5 13% 5% 2.50 . 2 13 12% 13% % Howell Elec Motors—1 17 50 6% preferred Hardware 27 ... 8% 4% 12 % 8 3% 11% 1% 4% 15% n36 3% Corp—50c 26% A B 4 3% 3% 39% Industrial Engravrs 10c 30% Industrial Hose & ,10c 37% 21% 5 * 23 common Industria Electrica de Mexico (S A) Industrial Control Products Inc— 10c Industrial Electronics 24% 11% 8% 14 Va 5 _ Common 38 9% 8% Bearing Co„ Hoover Company— Instruments 5 18% Indianapolis Stk Yards Name changed to 721 Corporation Howard Stores Corp—1 Howe Sound Co 1 12% 10c —_10c Two-for-one spilt $1.25 preferred 20 Indian River Citrus Fruits Inc 2 Indiana Gas & Chemical Corp 50c Indiana General Corp.l Indiana Limestone —10 8% Hoving Corp 35 Ideal Cement Co Ideal Precision Meter CO of Canada 88 $2.25 conv pfd—50 Houdry Process. 10 5% 18% 6 19 % 24 Imperial Tobacco Co of Great Britain & Ireland——. _£1 Indian Head Mills— 11% 16% 5 5c 45 5 Illinois Tool Works .10 10% 68% 38 16% 50 * 16 4 2.50 6% I Imperial Chemical 10 Indus Ltd ord reg_£l Imperial Oil Ltd • 24% Imperial Tobacco 37% 15% Inc Hikon Corp 41% — 4% 17% —.1 4.60% preferred ITI Electronics Idaho Farms Co. 2% 2% 11% 1% 3% Co Components Corp.lOc 35% 11% 19% 16% 8% 10c .25c com Inc_ IMC Magnetics_33Vac I-T-E Circuit Breaker Co com 5 27 9% A 38% I D Precision 13% 78% 44% 10% 8% 99% 8 39 Technology 50c Hygrade Food Prod—5 Hyster Company ..50c 8% 8% 43 77% 93% 105 97% 7% Hyrdo-Space 2% Houston Corp 1 Houston Fearless Corp 1 Houston Oil Field Material com 1 5%% preferred 100 103 68 Va 97% Hvdrometals 71 87% Hot Shoppes Inc 1 Houdaille Industries— Common 3 67% 96% Brick 3% 41 % Horn & Hard't (NY).» 5% preferred.. .100 Horn & Hard't Bak—• 17% & and Hydro-Electronics lc Hydrocarbon Chem—1 Hydrodyne Indus lc Hydromactics Inc 1 10 Va * com. 17% Class 21 10% 5 A 2.50 Foods Hurletron 71 97 Hooker Chem com $4.25 preferred Hoover Ball & Class 29% 12% Hydra-Power Corp.lOc Hydraulic-Press Inns of 3% Home Enterprises.. 1 Hosklns Mfg Co 2.50 50 34 _______ - 11% 16% 85% .. Manufacturing.. 2 Honeycomb Products." 3% Honeggers Inc Hooghovens 100 fl 28 Am dep rets—...20 fl 15% 16 72 Hoerner Boxes 1 Hoffman Electronics 50c Hoffman Internatl Corp __50c Hofman Labora¬ tories 25c Hofmann Indus 25c Hogan Faximile 10c 4 Heller (Walter E) & Co 4%„ preferred. 100 25% Helme (G W) com—10 % 77a non-cum pfd 25 Gyrodyne Co Corp 5c 35% 19% 7% _10c Helene Curtis Industries Inc cl A_1 8% Gulf States Land & <fe B Racing Hearst Consol Pub— 77a class A pfd 25 Heath (D C) & Co 5 Hebrew National Kosher Foods. _50c Hecla Mining 25c Heinicke Instru 16%c 40% America Bishop Inc.—10c Hazel Park 1 2% 10% H Ind." 5% 13 20c Gulf Interstate Co 1 Gulf Oil Corp 8.33 (A of Inc Pacific Hawley Products Co 5 Hayes Industries 5 Haytian Amer Sugar.* Hazel 41 % 40% a21% 8% 6% T7? 10 Hoe (R) & Co com__l Class A 2.50 Sportswear 1 g i/4 Holland Furnace.. .5 10% Hollinger Consolidated 10 10c Common % Leaseholds Inc 5 JHobart Mfg Co 12 Hupp Corp common 1 5% conv pfd A..50 Hupp Systems 19 1190 Supermarkets— 10% Holiday 10% 9% Lithographing % Gulf Coast Industries Co pfd Corporation conv *3'3 1'Holiday Amer 4% Heinz (H J) Co- . Gulf Resources Steel t'tusman , 5% Guidance Tech 10c Guild Musical Instrument Corp 5c Gulf Amer Land Corp_l 28 2% ——.__10c A 3% • 13 10% 3% 40 54 20 Engineering 1 Guantanamo Sugar__l Guardian ChemicaLlOc Guerdon Industries— Class Hill Hill's Joya ' 13% —_1 Corp < 18% 69% 24% 5 7a 29 Va £1 22% Husky Oil Co (Del)..1 3% Hussman Refriger't'r.5 15 Huyck Corp.— ——* Hycon Mfg Co.— .10c 14 9% 12% 1 ____ 24% 36% 35% 21% 3% 5 % 2% 6% 3% 1 1 Grumman Aircraft A_ 24 2% 5% 2% 5% ■ 35% 10 16'8 % 1 34% Class A 50c Hines (Ed) Lumber. 10 7% .Hirsch (P N) <Sc Co 1 35 210 12% 25c com_25c 34 22% 18% 16% 1 1 1 Mfg Co .—1 22% Highland Park Mfg_20 Hightstown Rug 1 34 High Voltage 1% Engineering new 74% Split 5-for-l Highway Trailer 13% Industries — 12% 33% 22% 17% Voting Trust ctfs 3% Hazeltine Corp • 40% Head Ski Co Inc 1.50 2% > 27 % 2 1 50 1 Hauserman (E F) Co.l 94 50c % 73% 1 Hastings Mfg Co Hat Corp of Amer 5 7o preferred. Hathaway Inst—; % 3% 33% 3% 5% 3% 33 67% 10c Higbie Harwyn Publishing 23 Va *2% iOs Grolier Inc Gross Telecasting Crosset & Dunlap Oruen Industries Class Harvill 36 144 21 93 20% Harvey's Stores— ' 5 A common 10c Harvey Wells Corp—lc 10% 26% 25 13 Aluminum— Harvey Corp cl A Harvey Guy & Co. Harvey House 7% 10% 43 20% 19% 12 % 20% 101 % 21% 67 1 • Hialeah Race Course.l Hiawatha Oil & Gas 1 Hickok Electrical Instrument Co cl A_1 Hico Corp of Amer 5 Hidden Splendor Mining Co com_50c 6% preferred 11 Higbee Co 1 1 Hunt 46 Hi-Shear 51% t>78 Hartfield Stores Inc—1 Hart Schaffner & Marx r 5 Hartsville Cot Mills.100 Harvest Brand Inc.lOc 56 7 1 Gold tioning of Amer Corp : 9% 193 190 1 .1 Common __12.50 5 7a B 1st pfd; .25 Hi-Press Air Condi¬ 124 41 42% Amer 21% 12% 51 123 40 Mining Co Ltd— deposit rets 2% 14 35% 143% 1 Hart-Carter Co Ilartebeestfontein 5 35% 136 Ilarris-Teeter 5% 9% 9 "" Harris-Intertype Super Markets 5 Harsco Corp : 1.25 5 70% Harshaw Chemical 70% 5 ardson Arms 1 Harrison (B M) Elec." 8 4 2 Green (Daniel) Co • Green Dollar Nurse 1 Green Giant Co com." 5% preferred 100 Green 8hield Plan_25c Green Shoe Mfg— 3 Machines 9% 36% 43 Great West'n Producers Inc common 60c 6% pfd series A 30 Great Western Sugar." 7% preferred—100 Green 'A P) Fire — Harbison-Walker Ref Common 7.50 6% preferred 100 Harbor Plywood 1 Harcourt Brace & World Inc 1 Hardeman (Paul)—25c Harn Corporation 1 2 Va 34% 8 1 com Aak . 1 3%% pfd ser A..100 $4% conv 2nd pfd_* Heywood-Wakefield 6% 1% Hapman Corp 3 Co Products Chemical 5% 1% 9 2% Bid — Heyden Newport xl3% 87/a 9 14 3.50 1 Co 2% Par Industries com; lS 5% ser A pfd— 100 5%, ser B pfd .100 1% Corp—_* Chocolate • Creamery 5 Hexagon Labs Inc Hexcel 2% 10c ... Hewlett-Packard 90c conv pfd 1% 9% 11% 1 Munnmg 16% 1 51 128 15 1% Corp. 1 Heublein Inc new com $1 par split 3-for-l Hewitt-Robins Inc .5 15% 15% Hansen Mfg Co Hanson-Van Winkle- 16 Precision.lOc Greene (M J) Co Greer Hydraulics Gremar Mfg Co 2 2% 7% 16% 1 Co 84 2% 8% Great Amer Indust_10c Great Atlantic & Pacific Tea Co 1 Great Basins Petrol 1 Great Lakes Bowling_l Great Lakes Chemical 1 Great Lakes Indust 1 Great Lakes Term Whouse (Ohio) 1 Great Northern Iron Ore Properties • Gt Northern Paper 25 Great Plains Develpoment Co Ltd 1 Great Universal Stores Ltd class A —5s Brick 14% 28% 51 % 83% Grayson-Robinson . 11% 12% 1% 28 10c 1 43% 1% 14 Va 4% Stock*— Hudson Vitamin Products Inc Hudson's Bay Co Hudson's Bay Oil Gas Co Ltd 4% Hertz 36% 4% Ask 10c 1 1 Hermetite A 26% Hershey Hershey 36% Hanes (P H) Knittg—5 Hanna (MA) Co— New common 2.50 Hanna Mining Co 1 Hanover Shoe 1 25 3'year Tire & Gordon & Breach Science Publish _10c Gordon Jewl'y cl A—1 Gorham Corp 4 Gould-Natl Batteries_4 Grace (W R) & Co_l Graham-Paige com 1 60c conv pfd • Grain Elev Whse Co 10c Granby Min'g Co Ltd.5 Granco Inc class A—1 Granco Products 50c Grand Rap Varnish 1 Grand Union com 5 4%% preferred 50 Granite City Steel_6.2S Graniteville Co 20 Grant (W T) Co— Common 2.50 3%% preferred 100 Gray Mfg Co 5 26% Handschy Chemical —1 nanuy narmon un Y)_l 73% _• Rub • Class 32 % % 8% 28 73 Goodway Printing 10c 6% conv pfd Handrrmchpr-Vo<?el 27% 22 102 108 33 % 33% Common — Goodman Mfg Co_16% Goodrich (B F) Co 10 17 2u% Hancock (J W) Inc— Bid 21% Heritage Petroleum 18 Hermetic Seal Corp— 4% conv pfd 100 Hammermill Paper_2.50 Hammond Organ Co 1 2% 18 21% York New Heritage Industrial a30 % Hampton Sales Co 2% 5% X 5 5 ivj..g 11% Hamilton Paper Co Hamilton Watch com.l 5% % Goldfield Cons Mines l Gombos (John) Co.lOe namiiluu 1% 8% 4% Golden Cycle Corp 1 Golden Triangle Industries Inc 80c Golden West Markets lc .1 Halliday Lithograph _1 Hamilton Cosco Inc • Hamilton Electro • 4% % Records Class A Hallicrafters Co. 2 25 2 Par x 13% 3% Ex-dlvldend- Bid 50% 51% 84 Chemical com 4% preferred Int'l Mining Corp 8 34% • 1 79 79% 16c 13% 20c 16 35% • Internat'l Pap com.2.50 International Silver— Common 8.33 % 1ft preferred 25 Int'l Talc common • 1ft preferred Int'l Textbook Co Int'l Ultrasonics 100 35% K K 75 95 15% . 96 15% 12% 5% 13% 5% 6% 18Va 17% 25% 97 26 100 31% 34% 40% 34% 38 Va 40 115 59 B 1 76 76% 32% 15% Interprovincial Pipe 1 Interstate Engineer's _1 30% 3ys 45% 15 2.50 27% Interstate Hosts Corp System 1 . Irving Air Chute Irving (John) Shoe preferred (Richard 6 ft Irwin 50c 1 1 25 D) • Island Creek Coal— Common 50c $6 preferred Israel-American Oil Corp ° Itek Corp Ivey (J B) & Co 1 2% 18 % 16% 25% 25 1 Jeannette Glass 1 Jeddo Highland Coal.* Jefferson Construct'n_l Jefferson Lake Asbestos 1 Units Warrants Jefferson Lake Petrochemicals of Canada Ltd 1 Jefferson Lake Sulphur Common 1 1% preferred 10 Jenkins Bros 25 Jensen Industries 1 ' Jetronic 50 100 $1.46 preferred • Kaltman (D) & Co_50c Kalvar Corp 2c Kaman Aircraft cl A_1 Class B 1 Kane-Miller Corp 1 Kansas City Stock Yards (Me) 100 preferred 100 1 Katz Drug Co. Kavanau Corp — 1 $5 prior pfd 100 $2 junior pr pfd 10 Keller Corp ll Kellett Aircraft Corp.l Kelling % % Kendall Co com 8 $4.50 pfd series A • Kendall Refining 10 7 10 % Kennametal Inc— * % Kennecott Copper. 11% 7% 16 Ills 4% 10% 2% 13% 33 7% 8% 3 24 73 5% 4% 71 2% class Class A Joy Mfg Co Jubilee Iron Julian & Kokenge • 7% 12 27% 8 12% 2 5% 81 . 5 5% 43 3% Kilembe Ltd 60% 77 18% 3% Kingsport 1 1A 1 Certificates No 1 Certificates No 2 Kirk Industries ^—1 20c 19% Kirk (C F) Labs 3% % 101% 101 i/2 11% 7 16% 7 61 19% 37% 3% 40% 1.25 Kingston Products 1 Kingwood Oil 1 61% Kirby Lumber Corp—• 1 78 % Kirby Petroleum Kirby Petroleum Trust 70 12 7% 16% 7% 66 19% 38 4% 42% 16 31 1% Press Kirkeby-Natus 69 % Lawter Chemicals Le Maire 8% 3 13% 3% 1 Kirkland Minerals 1 Kirsch Co 5 Kleber Labs Inc 2c Kleer-vu Industries.lOc Klein (S) Dept Stores (Inc) 1 Kleinert (I B) Rub—5 Klion (H L) Inc..25c .Klondex Inc class A.lc ,Knape & Vogt Mfg—2 ' Knapp Sz Tubbs Inc_50c Knox Glass Inc 6.25 Knudsen Creamery Co of Calif 1 Called for redemption, see page t-o 62 24 3 7 50% 14% 2% 1% 9% 23% A 17% 1% 7% 30% 41% 9% A. 16% 3 11 n29% 1% 21% 33 28% % 19 1% com—.2% cv pfd—20 Lisbon Uranium 15c 1 3% Litecraft Indus 1 1% Lite-Vent Indus 11% Lithium Corp of Am—1 • 3% Lithonia Lighting 5 3% Little (J J) & Ives 1 6% Litton Industries 10c 16% Liverpool Indus 2% 1% % 12% 1 13% 9% 14 3% 155 4 n6 1 Living Aluminum 12% Livingston Oil 5% 17% 12 37 Leesona Corp 1 4% 5 50c A 37 1% Lei Inc 52 15 Va 23 % 1% % 20 y8 • 1 20c 47 4% 2 sale, 2 Amer n Nominal, 2Va IVa 13 y8 14% 3% 155% 4% 6% 8% 2.20 14 36% % 36 YA 44% 39% 3% 6% Lodding Engineering—1 Watch 1 Co Electronics Lorillard (P) Co— Common 796 preferred. 25c Loral —5 100 1 10c Louisiana-Delta Offshore Corp Louisiana Land & 2c Sons Lowe's Cos 1% 38% 4% 25% 38 36% 23% 22% 4% 2% vw 36% 45% 4 7% 1% 39 5y8 26 VA 38% 37% 23% 24 y8 5% 3% 32% 34 12% 4% 10% 12% 5y8 ny« 31 84 31% 30 81 31 68 68% 143% 143 9 8% 6% 6% 2 2% 30c 10 78% 16 78% 17 1 Exploration Co 12% Lowell Bleachery 38 Lowenstein (M) & 5% 37 % ■ 2.00 13 deposit rets Loblaw Inc.. 1 Lock Joint Pipe—33%c Lock Thread Corp 10c Locke Steel Chain 5 Lockheed Aircraft 1 Lockwood Kessler & Bartlett class A 25c Lortogs Inc Sherry 5% 17% 2% 14 % 14% 15% 16 Inc 1 i Lucky-Friday Silver- 47% 5% 28 % 11% 37% 2 8 _10c 30 30 % 1.25 19% 20 44% 18 Va 63 % Ludlow Lusk Corp (The) Corp Warrants Lydia Cotton Mills • (Lykes Bros SS Co 10 % Lynch Communication System Inc com 1 2% 6% 6 Lead Mines Co • Ludlow Typograph—10 54 15% Lukens Steel Co_3.33% Luminator Harrison 1 23% Lum's Inc class A.lOc Lunkenheimer Co—2% 1% Lunn Laminates 25c % Lundy Electronic & 20% Systems Inc _10c A 30% A 11% 38 10 $3.75 "warrants" $7 warrants Lynch Corp 5 r 6 15% 21 5% 2 Lyon Metal Products_5 Lytle Corp.. * MCA Inc— * MPO Videotronics— OlBrSS A 1 ... 5% 14% 20 % (.vipdijtnn Shioh'ldg. .6 k Lust 20 11% 10 * Class A Units T 35% 30% % - Lucky Stores Inc 50c Common 3% 12% 63% 8% 13% 11 Lobitos Oilfields Ltd— Long-Lok Corp • 2 Long Mile Rubber 1 26% Longs Drug Stores 2 21% Longview Fibre 7.50 7% 7 28% 48% 2iy8 8% 10c Louis 9% Lemke (B L) & Co—50c 23% Lena Home Beauty Products lc % 18% Lenahan Aluminum Window Corp 50c 2% 1 7% Lence Lanes Inc Leon Ld & Cattle 10c 3 30% Leonard Refineries • 42% Lerner Stores com 1 9% T essings Inc 1 4% Lester Engineering 17% Lestoil Products inc— 39% 26% 48% 20% 62% 12 V* 10 Corp— Warrants $1.50 conv pfd A Lehn <fc Fink Prod 2 n-c 10 1 16% 25 1A Leetronlcs Inc 31% Lee Way Motor 2 Freight Inc 1 64 Lee Wilson Enginer'g.* 24% Lehigh Coal & Nav—10 3 % Lehigh Portland Cement Co 15 7% 51% Lehigh Valley Indus— Common 50c 14% 6% 30 5 13 11 12 Longines-Wittnauer 308 15 Leece-Neville Co 1 Leeds & Northrup 50c 1% Leeds Travelwear— 16% pfd A 4%% 8% 127 Va 127% 50c Link-Belt Co Lionel Corp 1% * 7% Lipe-Rollway Corp Liquidometer Corp 2% 5% Mfg Co 1 18% Le Tourneau (R G)___l 18% Lear Inc T 50c 20% Lease Plan Internat'l. 1 Leaseway Transport'n.l 12% Lee Communications.lc Lee (H D) Co Inc • 10c 29% Lee Electronics 83 1 Common ; $30 warrants $40 warrants 17 1% • 2% 2% 11% — Lion Match Co. 6 29% 110 16 Treating class A 5 Lindly & Co Inc 10c 1 % Lindy Hydrothermal Products Inc 10c 15 5% 4% 6% 4 Tool Sz Common class 1 4 103 1 Mills 82% 16 102 Laurens 5 10c nl 77% 12% 38% -6 1% Mfg_20 77 40 1 1 • 2.5o 1 100 1 Lanvin-Parfums Larchfield Corp Hi King Bros Prod Inc 1 King Kullen Grocery Class A 5% 16% Class A common 1 Lee Motor Products— Class A common 1 Lee Rubber & Tire 5 14% 6% 4% 4% 3% 5% 12% 1234 5% 11% - Steel ' 3%96 90% 44 VA 90 4 5 21% Lodge & Shipley 1 Loew's Theatres 1 2% Loft Candy Corp 1 12% Logan (Jonathan) 50c 6% Londontown Mfg 1 6 Lone Star Brewing 1 Lone Star Cement .4 39 Lone Star Steel Co 1 6% Longchamps Inc 1 3% Long Island Plastics 10c 14 % Longhorn Portland 4 Cement Co 1.25 12% 11 86 22 27% 1% 43% 21 Lee Filter Kin-Ark — 8% 107% 108% 152 151 25 Bakeries Inc com.l $1.80 preferred 25 Lannett Co Inc * Lanolin Plus Inc..—lc 1 King (John P) 3% 1% 3% 39 Copper Cobalt Oil Co x20 Langendorf United 32 27 38 10c 3(5% 28 8% 3 Co Keystone Steel Sz Wire 1 2.50 10% Kidde (Walter) 13 38 29 11% 18 7% 12% nl% * Bryant Inc 26 23% 17% 193 45% 1 17% Land Equities Inc— Class A common.—lc Landis Tool Co • 9% Lasco Industries Latrobe Steel Co 45% Lau Blower Co 9% 12% 16 Stores I Lindberg 6% 21% Lansing Development.* Lanston Industries.2.50 . Lincoln 11% 2% 5% 81 12% Ltd. 100 Lilly (Eli) Sz Co cl B.5 30 7% Lily-Tulip Cup Corp—5 2% Limestone Products Corp of America * 24 % 10% 2% 10c 10c 10 Class A 55 Tobacco com 796 preferred 200 27% 20 54% 13 % Lifetime Pool Eq Liggett & Myers 6% pfd: 5 Fabrics 32 % Liberty New York Inc.l of 2% 596 preferred 10 10% 50c 2% Liberty Records 38% 36 190 Central Airlines conv — Ling-Temco-Vought Inc 12% 3% 19 14 39% % Lamtex Industries—10c 49% Lamtron Industries— 3 17% 17% 6% 21 % Lamb Indus Inc 3 Lamson & Sessions—10 4.7596 conv pfd A.50 Lamson Corp (Del)—.5 Lamston (M H) Inc—1 Lane 9 6% Lakey Foundry Corp—1 82% 49% 23% Lake Ontario Portland Cement_l Warrants 5 % conv pfd 10 Lake Shore Mines 1 4 3 6 3% 82 39 y« % 26 n6% 2% ; Libby Liberian Iron Ore 8% 8 Common 1 Kimberly-Clark Co a Lake 31 7% 10% • 10 6%% 33 % Without par value, 27% 6% 9% 20 y Ex-stock dividend S% 9% 34 Cement 3% • 11 23 81 21 la 33%« 1 1 25% 22 80 20% 9% 41% 2% 10c A 25% 19% 54% 24 3% (Earle M)_l Joseph & Feiss Co_2.50 Joslyn Manufacturing & Supplv Co__ 1.25 Jostens, Inc 100% 23 76% 52 Electronics__l Machines 72 Organization Inc 1 4% Kentucky River Coal-25 10 10% Kentucky Stone Kerite Company 10 2 15 % Kern County Land_2.50 .1.25 57% King-Seeley Thermos. 1 Jorgensen 4% j 24% L'aiglon Apparel Inc.l 3% La Consolidada S A— 465 Common 75 pesos 27 6% pfd 75 pesos La Crosse Cooler—2.25 ~5% La Pointe Industries.l La Salle Ext Univ 5 76 Laboratory for Electronics Inc.——1 25% Laclede Steel Co—.20 19% Lafayette Radio 55 Electronics Corp 1 25% Lagupa Niguel Corp— 11 y8 Units : 6% Laird & Co 1 22 2% 57 ya Steel common 10 5% pfd series A_100 Jones Motor Co «. 2 Jonker Business 445 26 26 :\' & Co 5 Kurz & Root Co -1 Kusan Inc (Ky)_——1 17 83% Jones Sz Frederic Jones & Lamson Machine Co Jones & Laughlln 3% 12 % « $1.25 eqnv pfd —• 12% Kenrich Petrochemicals Class A 20c 8% 16% Kent Dry Cleaners.lOc Kent-Moore 13" Jodmar Industries 10c Johns-Manville Corp_5 Jolyn Electronics Mfg Corp 34 % 22 % 10% 1% (B) 90 King's Dept Sts 85% Kingsford Co Johnson & Johnson 5 Johnson (Howard) Co 1 Johnson Service 5 9% 2% 2 25% Lancer Industries 70c conv pfd 36% ' King Oil Inc (Del) Johnson Kuppenheimer 85 Keystone Alloys 8% Keystone Portland 8 Industries.lOc Jewel Tea Co com____l 3%9«> preferred__100 103 98 9 12 % 32 4% —7 34% Libby McNeill & 24% % 6c Yb 1 31 % 24 12% 12 3c lc 38% Ley (Fred) T & Co 14% Libbey-Owens-Ford Glass Co 34% 110c A 23% 33 % 7.9% Kerr Addison Gold Mines 1 8% Kerr McGee Oil 9 Industries 1 3y* Wts (June 30 1964) 24% Wts (June 30 1967) Ketchum & Co Inc 1 Kewanee Oil Co— Class A 10 5% Class B 10 76 1 2% Keyes Fib Co com 4.80% 1st pfd 25 31 7% 16% 35 100 10c Lexa Oil Corp Ask 12 va 3 Engineering Corp—1 84 5% Lewis Wharf Co 116% Lewisohn Copper t38% 14% 7.50 17 class A_1 Kresge (SS) Co 10 37 Kress (SH) & Co 10 28 Kroehler Mfg 5 5% Kroger Co 1 Kropp Forge 33%c 30% Krueger (W A) Co 5 93 Krystinel Corp cl A—lc 10% Kennedy's Inc— n9 115 Inc—70c Levitt & Sons Lewis Business Forms.l Lewis (Tillie) Foods—1 Lewis Welding Sz i• . 3-for-l Class pref 1959 series 100 Kaiser Industries. 4 Kaiser Steel Corp— Common 1 5% Split 43% 5 Kostin Corp Kratter Corp 91% 47% 47% Kuhlman Electric 103% 105% Kulka Electronics 100 20% 32 (Andrew) jerrold Electronics.lOc Jervis Corp 1 Jessop Steel Co 1 Jet-Aero Corp 10c conv 30 116 Jackson's Jaeger Machine Co 5 Jaguar Cars Ltd— Amer dep receipts Jahn & Oilier Engraving Co 1 Jahncke Service Inc.-2 James Vend Mach, 10c Jamesbury Corp • Jantzen Inc 1 Jareckl Corp 1 Jarral-Ash cl A 1 Jaymax Prec'n Prods.1 4\'a% conv pref 4%% preferred 4%% conv pref 100 31% 42% 83 — 5% Nut Co 3 Kellogg Company 50c 3 % % preferred lOo 1 % Kelsey-Hayes Co 33 % Keltner Electronics.25c 29% 29% 114 J E Plastics Mfg 10c J-V-M Microwave 25c Jacobs (F L) com. 1 1 5 19 14 6% Minlt Markets Inc Jacobsen Mfg Kahn's (E) Sons • Kahr Bearing Corp_10c Kaiser Alum & Chem— Common 33 Vac preferred ___10 3 9% Kearney <fc Trecker 23% Keith (George E) Co— 9% 22% 3% 5 50 24 60c .10c pfd 36% Kawecki Chemical 25c 47% Kawneer Co (Del).—5 1 49 % Kay Jewelry Stores 7% Kaymarq, Consol com_l 84c preferred 1 2% Corp. 1 19 % Kayser-Roth Kearney (James R)— 17 7 19% conv 14% 46% 40% 31 Jergens 16% 28% 13% 1 5% 3% 46 Motor Interstate Motor Lines Inc 1 Interstate Vending___l Intex Oil Co 33 Vic Investors Royalty 1 Ionics Inc 1 Iron Fireman Mfg 1 Irvan Ferromagnetics 16'% 5 Paper Co 3 4 28 10 2% Korfund Inc _10c 10c Korvette (E J) Inc 1 1% New common wi 2% _85c . .. 55 13 1 Corp Royal Dutch L M 4%% • 10c Line Co Interstate Bakeries Interstate Bowling Interstate Dept 8ts I 8c 1 Airlines _____100 g K V P Sutherland 6 31% D 2% 3% Corp__2.50 'Koppers Co com 1A 4% preferred 90c Co 10c Jupiter Oils Ltd 15c Justheim Fetroleum_5c Justrite Mfg Co 1 14 18 5c 11% 40 38 __4 Levine's Inc. Bid 11% 6% 15% 11 % Par Stocks— Ask 10 % 2 50 5% iKollmorgen Juniper Oil & Mining 1 Koehring Co com 5% conv pfd... 10% 86% Julyn Sportswear— Class A —10c 34% Ctfs of interest $4 preferred • Internat'l Parts Corp Class A common— 1 Intern'l Photocopy_20c Int'l Products Corp • Int'l Recreatn Corp_50c Int'l Rectifier Corp 1 Int'l Resistance 10c International Salt • International Shoe • 1961 Bid Par Stocks— Ask Koelier Air Prod. 9% 1 Laboratories 6 100 Int'l Nickel Co of Canada Ltd Int'l Oils & Metals Int'l Packers Ltd Int'l Packings Inc Freight Bid Julie Research Int'l Minerals <Sz Interstate Par Stocks— Ask 73 STOCKS QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, Par Stocks— MISCELLANEOUS INDUSTRIAL AND December, 1961 MacAndrews & Common 6 fc preferred Macco Corp Canadian dollar value, t New ^ m . Forbes 10 100 1 43 Va 17% 62% 15 1% 12 1 28% 29 % % 1% 5% 6% 4% 18 5% 6% 4% 15 15% 12% 13% 9 6% 9% 79 11 8 9% 35 4% 81 13% 13% 33% 3% 37% 38% 116% 118 18 18% stock, x Ex-dividend. INDUSTRIAL AND MISCELLANEOUS STOCKS 74 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1961 Stocks— Bid Par MacDonald (E F) 1 MacFadden Pub 1 Machine Bull "ADRS" MacWhyte Company_10 Macy (RH) & Co com.l ser A 100 Madigan Electronic_10c Magellan Petroleum Corp vtc Mages Sporting Goods Co lc 10c Magma Copper Co 10 Magna-Bond Inc 10c Magna Oil Corp 50c Magna Pictures Corp 5c Warrants Magna Pipe Line • 6% 7 % Magnasync Corp Magnavox Co l 1 • X Magnefax Corp Magnetic Metals Magnetics Inc— Mahon (R C) Co 1 5 Majestic Penn State • Majestic RnP"fiities Majestic ttmumm * | Major League uowiing & Recreation Inc 2% 42% 8% 10% 6% 11% 2% 33% 3% 1 6 Major Pool Equipment Corp 10c Mallinckrodt Chemical 1% Works cl A com_10 40% Y*% convertible pfd series C 50 Mallory (PR) & Co— Class 1 - Mallory Randall. 10c Malone <Ss Hyde Inc 1 3% 33 % 3% Amer deposit rets Manning Maxwell <fe Moore Inc 12.50 Manpower Inc 1 Mansfield Ind'tries_50c Mansfield Tire & Rubber Co 2.50 Maracaibo Oil Exp., l March Dynamics 10c Marcon Electronics 1 Maremont Corp l Marine Drilling 40c Marine Petroleum Tr— Units of interest Marine View Electronics Inc 10c Marion Mfg Co 20 Market Basket (Cal)— Common 50c $1 preferred 15 Marley (The) Co 2 Marlin Rockwell 1 Marmac Industries.lOc Marmon Herrington Marquardt Corp 1 1 Marquette 4 2 Cement Marrud Inc 54 58 11% 21 11% 23 10c l Marsh Supermarkets.* Marshall Field & Co— Common Megadyne Elect'nics 10c n39 42 50c 4%% preferred 100 Masonite Corp • Mass Protective Assn.5 Massey-Fereusnn 20% 21 9% 10 Mercantile 35% 5 5% 3% 3% 12 24% Yb 13 25 % 2% 3% 1% 2% 19 31% 32% 17 Maxson Electronics May Dept Stores— Common 5 $3.75 preferred • $3.75 pfd ('47 ser)_» $3.40 preferred * 3%% preferred 100 Mayer (Oscar) & Co.10 Mayfair Tndustr'es 1 Mayfair Super Mkts l m. * f bx-hoos Common .3.66% Merchants Acceptance Class A common * Merchants Fast Motor Lines 1 Merchants Refrig 1 Merck & Co com_16%c $3.50 preferred Meredith Publishing 5 Mergenthaler Lino 25c Meredian Electron's 10c Merrill Island Mining Corp Ltd 1 Merritt Chapman Scott Corp 12.50 Mersick Industries— Class A common 1 Mertronics Inc___. 10c 56 43 2 5% 16 9 57 3 98 38% 76 79 23 22% 10% 33 42 36 18 48% 21% 43% 3% 33 9% 53% 32 32% 12% 20% 46 20% 46% 2% 5% 4% 4 2Va 15 Ya 210 26% % Corp Minerals Enginering 4% 2% 16% 225 9% 28% 41% 42 10% 11% 15% 15% 39% 22% 99 29% 141 4 88% 93% 16% 6% 18 % 6% 13 14% 70% 78% 39% 3% % _25c 83% 52% 53 30% 32 30 % 31 20 % 32% 5 17 3% % 14 Miami Extruders Miami Industries— Class A common 1 Miami Tile & Terrazzo 1 Miami Window Corp— Common 50c Warrants 70c conv preferred.8 59% M'c^elin Rubber & Tire 79 Michigan Bakeries 1 79 5%% conv pfd .20 72 Michigan Chemical 1 79 Mich Seamless Tube 5 41 Mich Sugar Co com__l 4 6% preferred 10 1 Microdot Tuc .» . .... .. see page 96. 3 134 6 — 16% 27 5y2 27% Multi-Amp Electron.lOc 6 Munsingwear Inc 5 Muntz TV Inc— 1 28% Murphy (G C) Co 1 Murphy Corp 1 Murray Co of 2% Texas Inc 2.50 8% Murray Corp of Amer 10 36 Murray Ohio Mfg Co_.i 16% Musgrove Mills —25 a% Muskegon Piston 27 Ring Co. 2.50 96 Muter Company 50c ... 27% 87 1% 8% 35 15 Ya 9% 26% 92 6% 11 % 2% 1% 10V* 2% 3 20 5"% 1.15 11% » Minn Scientific Mirro Aluminum 1 25 Mississippi River Transmission Corp.l Mississippi Shipping 5 Miss Val Barge Line 1 25% % 2% 15% 73% 1% 25% . 3% 15% 1 % 42 41% 23% 23% 28% National Bagasse Products class Warrants Nat'l Bellas-Hess Nat'l Biscuit com 30V 2% 13% 5% 2% 14% 6% 11% 12% 3% Missouri Portland Cement Co__ Missouri Research 1 5 Materials Mohasco 3 Va% 4.20% Mohawk Mohawk Indus com 2% 7% 9% Club common 9% 22 % 37 19 % 19% 15% 16% 6% 6% 14 13% 76% 77% 6% 3% 6% 4 4% 1 7% 17% 42% 18% 42% 13% 14% 8% 8% 8 1 % 27 27% 24% 4 Va 22% 4% 50% 25% 24% 4% 22% 4% 51% 26% 23% 22% 28% 55% 29% 56% 50 — 9% 10% 7 6% 7% 30% 7% 30 3 3% 58 62 13 % 3% 12% 8 Vs 5% 6% 12% 97/a 11% 9% 34 33 11 10 53% 21V* 13 % 11% 10% 54% 22 % 14 3% 9 43 30 29% 3% 3% 1% 1% 1 National Brewing Co of Michigan 1 Nat'l Can Co 10 Nat'l Cash Register .5 Nat'l Casket Co 5 Nat'l Castings Co • National Chem & Mfg.l National Cleaning Contractors Inc 1 Nat'l Cleveland Corp.l National Company 1 Nat'l Dairy Products_5 13 % 13 90 155 3% 90% 156 4 4% 14% 4% 14% 142 142% 29% 28% 25 24% 13 14% - 25% 25 2 1% 13% 76% 25% 25% 84 47 48 11% 12 1 15 Va 15% Marketers lire lc Products 1 30% Nat'l Gas & Oil Corp_5 17% Nat'l Gypsum com 1 $4.50 preferred * 16% National Homes Corp— 4% 20% 21% 51 67% 69 75 5% 5% % 17 50 National Distillers & Chemical com 5 Rental Ltd National Food - % Nat'l Food 1 30 17 21% 56% 95 Class A 36% vtc.lc 85% % National Equipment 55 12 | 4 Y*% conv pfd 100 4% % conv pfd 50 Nat'l Electric Welding Machines 1 42 3 % Monarch Mach Tool • Monarch Marking System Co • Monarch Mills 10 Monmouth Park Jockey 3% 21% A_1 -10 7% preferred 10o National Bowl-O-Mat.l 8 74 Molybdenum. Corp 50% 15 y4 35 % 13% 76% 15 40% 2% , 111 10% 49 ' 50 1 Mohawk Rubber Co 1 Mohican Corp 1 Moki Oil & Rare Metals Co 5c Molonev Electric A * Molybdenite Corp of Canada Ltd 1 3% 30% 32 8% 31% 8% 16% preferred 100 preferred 100 Airlines 1 Electronics 40c Mohawk Liqueur —5 Nat Acme Co 1 Nat'l Aeronautical _1 National Airlines 1 Nat'l Alfalfa Dehydratg & Milling com 3 5% preferred 50 National Aviation 5 % Inc.lOc 1 11% Mobile Video Tapes 1 Model Engineering St 3% Mfg Corp • 2 Model Vending Inc 1 . 10 % 11 *% 2% % 2% 50c 50c 23% 57 96 9 Class B Warrants 5 8% 4% National Instrument Laboratories 10c 9% -3% 5 3% 3 Monogram Precision 6"% Industries Inc 1 Monowall Homes...10c Monroe Auto Equip 1 1.30 12 Italy (£1,000) Montgomery (H A) 6 10 '/a 58 Monsanto Chemical 2 Montecatini Mining & Chemical Co— Amer shs 1,000 lire J Montgomery Co Ward & common 3% 52% 32 6.35 5 7 • • 31% 149 59 11% j 23 73% Co.10 Missile Components 10c Missile Sites Inc 25c Missile Systems 10c Misslle-Tronics 10c Mission Corp 1 Mission Development_5 Mississippi Glass Co_10 1 Natco Corp 10c Class A. I Moody's Invest Service 1 % I $3 partic pfd • % Moog Servocontrols 1 3% 2% Moore Drop Forging I 194 7 197 4%% preferred 50 4% I Moore-Han''lev Inc 3% 1 2% 11% 10c Narrow fabric Co 3 Nashau Corp— Class A 1.66% Nat Nast Inc cl A 25c 102 25% 32 97 94 Narragansett Racing 133% Laboratories 17% 11% 22% __1 Narda Microwave 37% 51 19 1% 1% 36% 16 Ya 10% 2% 10c 1.25 Inc 1 11% Namm-LOeser's 12% Napco Industries 6.25 49% 5% 1 Nail-Tone Inc Nalco Chemical 5 101 America. Warrants ; 1% 9% 50% 14% 5 NAFI Corp 25% 4% 10% 11% 3% 1% 29 7y8 Nachman Corp. 25 Ask Bid . 10% 11% 10% Metallurgical Resources 5 5 10c 47% 133 of - 6% 10 10% 9% 1 lc 8% 1.50 com MITE Corporation 10c 50c • com.l 42 Motorola Inc 3 Mount Clemens Meal Prod Co com 1 17% 6% preferred .4 Mt Diablo Co 1 Mt Isa Mines Ltd— Amer deposit rets. 9% Mt Vernon Mills 2.50 7% Mountain Fuel Sup—10 Movielab Film 48% Laboratories class A 1 3% Movie Star Inc cl A 50c 137 Moxie Co _* 7 MSL Industries. * 17% Mueller Brass Co 1 3% conv pref 100 Minn & Ont Pap_2.50 Minnesota Mining & Mfg Co 88% 86% 38% 35% 3% Metallurgical Processing Corp Common Metcom Inc M-G-M Inc _■ Metromedia Inc 13% 55%" 14 53 Minn-Honeywell Regulator 32 93 83 4% 16% 30 M^eyercord Co 32 Bearing class A 2 Mining Corp of Can—_ 20c 22% 5 Co 3 15c Thermit 16% 16% Metropolitan Bowling 40 % Centers Inc 10c Metrop Stge Whse 20 Metropolitan Tele¬ 24% communications 10c Mexican Eagle Oil— 23% Ordinary • 146 Meyer (Fred) Inc— Class A common 11% • Meyer (George J) Mfg 20 59% 77% 78 Inc 98 Association % 5% 12% 11 % & 51 27 5 11% Metal 4% 15 Ya Morse Electro Prods 25c Morton Foods Inc... 5 Morton Mfg Corp 1 Mosinee Paper Mills 10 Motec Industries .1 * 4% Mother's Cookie 51% Motor Coils Mfg 50c 99% Motor Wheel Corp 5 Miniature Precision Elect'nics.lOc Minitronics class A_20c 20 19% 88 85 35 35 1 1 Minitone 7% Industries 44% 97% 50 Philipp 6 6 Vs 16% Metal Marking pfd 1% 11 % __ 10c Metalcraft conv 91% 93% Mine Safety Appll 10 Miner Industries lc 147% 143 3% Minerals & Chemicals Inc 10c Metal Goods Corp_3.75 Metal Hydrides Inc 5 46% Mesur-Matics Electronics 4%% Millers Falls Co 8 Milo Electronics— 1 Milton Bradley Co——1 37% 1% 10% Development Corp_.l Midwestern Instru¬ 4%' ments Inc 1 42 Ye Miehle-Goss-Dexter Inc 36% 7.50 Mifflin McCambridge.l 18% Miles Laboratories 2 Miles-Samuelson 5 49 ya Milgo Electronics——1 22 Mill Factors Corp_2.50 44% Miller Mfg Co 1 Miller & Rhoades— 4 Common 20 35 4.75% preferred_100 Miller Van WinkleClass A 10c 9% 57 Miller-Wohl com 50c 5 Machine 11 2% 14 % 14% 50 % Mesta 3 2 Midwest Technical 11 Ask J Stocks— Par 11% Morrison Cafeterias 3 Yb Consolidated com—* 2% 7% preferred 100 n Morrison-Knudsen 10 36% Mid-State Raceway 1 10% Midland Oil Corp— 111 119 $1 conv pfd * 85 84% Midland-Ross Crp com 5 152 145 5%% 1st pfd :__100 98 100% Mid-West Abrasive_50c 2 Midwest Oil Corp.; 1% 10 Midwest Rubber Re¬ 42 y4 42% claiming com 2.50 36 Ya 36% 4%% preferred 50 25 2% 3% Bid 10% Microwave Associates.l Microwave Semicon¬ ductor & Instrmts-3c Modern 1 Par Ivlicroton Industries 10c 14 13% 49% j'JLI°r va,ue * Called for redemption, dividend. Discount—2 34% * 35% 24 YB 25% 6 <5% Mesabi Trust— 10 y4 8% Units of bene int 18% 18% Messenger Corp 3% 7% 29% Maule Industries Common 1 4%% ser A pfd 100 4% pfd series B.100 Menasco Mfg Co 1 25% Mercantile Stores— Industrial Corp lOo Mastic Corp ; i Matheson Co Inc 1 Mathews Conveyor l Mattell Inc _i._. l Matthiessen & Hegler 27 3 3 1 25 34% 11% Co 10c Inc— 32 r m • Mastercraft Medical St Zinc Melpar 31% Mary Carter Paint— & Drydock— Common 2% 94 38 Melville Shoe Corp— 28% Maryland Cup Corp__l Maryland Shipbuilding .* Melo-sonics Corp Martin-Marietta 1 l 10 46% 30 95% com 10c 45% 29% 43% Common Class A Medco Inc class A Medford Corp Medusa Portland Cement Co 33 • Stock purch wts 1 Martinall Indus __1 y4 Pictures_50c 12 34 11 4%% preferred 100 Marshall Industries 1 1 Medallion Stocks— 36% Micromatic Hone__ 1 65% Micro Precision _20c 27% Microsonics Inc * 26% Mecanair Inc _* Mechanical Handling Systems Inc 1 47 Marsan Industries—■ Class A common Marsh Steel Corp McLean Trucking Co.l McLouth Steel Corp_2% McNeil Mach & Eng • McQuay Inc 1 McQuay Norris Mfg. 10 8 Mead Corp common_5 4 % % cum pfd 100 1% Mead Johnson & Co 1 Measurement Systems 1 12% Management Assistance 10c Mandrel Industries 1 Mangel Stores Corp 1 Manhattan Shirt Co 5 Manischewitz (B) Co.* Mannesmann (A G)— 1 A 3% 7% Mclntyre Porcupine Mines Ltd * 3% McKee (A G) & Co • 43 9% McKesson & Robbins.g HVs McLean Industries Class A lc 7y4 $3 preferred 12 y4 5 4 Common * McGregor-Doniger Co Ltd com Warrants Ask 36 65 1 McCall Corporation 174 » 44 44% McCandless Corp 1 24 24% McCloud Riv Lumb_25 47 y8 47% McCord Corp 3 McCormick & Co * 25% 26% McCrory Corp com_50c Warrants 1% 1% 3%% conv pfd 26 27% 100 67 4%% conv B pfd 100 66% 5%% convB pref 100 87 y8 88 $6 conv pref 4 5 100 McCulloch Oil Corp_50c McDermott (J Ray) & Co Inc 1 % McDonnell Aircraft 2.50 3% 3% McDonough Co com * 5% preferred 58 Ya 58% 25 1% 1% McGowen Glass Fib.lc 5% 5% McGraw (F H) & Co_2 McGraw-Edison Co 1 3 2% 1 l7/s 2% McGraw-Hill Pub com 5 Warrants 5%% preferred 80 Macke Vending Co Class A common 1 Mackey Airlines 33 %c pfd Bid Par 168 Mack Trucks 414% Stocks— Ask 42% Mays (J W) Inc 9 Va Maytag Co 41% a8% 21 Moore-McCormack 11% 16 41% 8% Lines Inc 12 Moore Products Co. 1 23 3 Morgan Engineering 11% Morningstar-Paislev 24 d Ex-rights, 10% 26% 13% 14% 30% 1 1 Morr«ll f John) & Co.10 k Last sale, n Nominal r 1 59 53% 32% 6.50 9 Natl Lead Co com 7% preferred A 6% preferred B 5 100 100 Nat'l Licorice com 100 6% preferred 100 Nat'l Linen Service.: 1 4%% conv pfd 100 5% series A pfd 100 Nat'l Mfrs & Stores 1 $2 preferred * 31% Nat'l Mercantile Units 150 Va 10c 105 25% 260 100 18% 26 92% 153 130% 325 ... lc % 2% _* __ 26% — —. , m — — — 5 4 5 2 — Warrants 62 National Musltime 12 Nat'l Nu-Grape Co 18% Nat'l Oats Co National Patent 92 152 129 260 5% 3 % _ w • 21 22 Development Corp.lc 16 17 1 17% 18% 14% Corp Ltd 15% National Phoenix 25c 1% lit 31 25c 4% 4% ~9% 10% 28 Nat'l Periodical Publications Nat'l Petroleum Industries Canadian dollar value, t New stock, x Ex-dividend, 75 INDUSTRIAL AND MISCELLANEOUS STOCKS December, 1961 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961. Stocks— Par 5% Nat'l Nat'l Natl Nat'l Nat'l Starch & Chemical Corp Nat'l Steel Car Ltd Contracting Corp.lOc 17% North American Merchandising Co 25c 41 27% 21 % 45 % 44 10 48% 197/e 50c • 33 % 49 2% Northrop Corp 17% 17 Vb 19 6% 43 2% 8% 5% 17% 6% 16 11% 7% 7V4 10 23% 25% 23 25 (John J) 23 % 48 20 50c Nestle-Le Mur Co 1 Networks Electr'fts_50c Newark Electronics— Class A 2 New Britain Mach 10 30 % 33 30% 30% 32 32 5% 10% 59% 28 . 57% 28% 3% 33 34% America Kunn Bush Shoe NuTone Inc Nytronics Inc 80 60 8 O K Rubber * 8% 65 % 13% 2.50 1 24 10 1 , n5 [Oberman & Co com 34% Carton 10 New Haven Clock and Watch Co 1 New Idria Mining and Chemical Co_50c New Jersey Alumin 6% 1% 1% Extrusion class A—1 New Jersey Zinc 25 4% 28% 11% 11% 1% 1% Class A % ii Common 4% Ohio Vs Shipbuilding N Y Trap Rock 22 11% 1 • Mag10 (J J) Co * Yorker Newberry 3%% preferred 100 Newmont Mining 10 Newport News Shipbldg & Dry Dock 1 Nicholson File • Nickel Rim Mines Ltd-l Nielsen (A C) —1 17% X104 52% 1ft .5 21 Nixon-Baldwin Inc 2 1 Nopco Chemical com.l 4% pfd series A.100 Noranda Mines Ltd—* Noranda Oil Corp 1 Nord Photocopy <& Electronics Corp_10c Norma-Hoffman Bearings Corp 5 Norris Thermador 50c Nortex Oil & $1.20 conv Gas 1 1 pfd North &JuddMfg_12% North Amer Aviation_l North Amer Bowling 10c North Amer Car Corp_5 North American Coal.l •Without y Ex-stock par 7 10c No-Sag Spring Co Noma Lites Inc value, dividend. Mathieson Chemical Corp 5 Olin Oil & Gas com—1 10% 8% 34% 85 5% Opelika Mfg Corp — 55 Va A - 6 21 23 21% 3% 16% 22% 15 56 V8 3% a Paddington Corp— Ore-Ida Foods Inc 3% 17% 19 40% 2% % 16 11% 4% 56 % 4 67 15% Called Mfg Co O'Sullivan Rubber.5^ 5 • redemption, see 11% 11% Pepsi-Cola Bottling 57% Co of Wash D C.lOc 9% Pepsi-Cola Co„^_33%c Pepsi-Cola General 6% 56% 7 57% 15 15% . Bottlers 6% 19% "2% 64% 3% 23 Va ft % 15% 52 % 16 Va 53% 7% 7% 7% 20 Va 15% 7 18% 15% 20% 21% 1 15% Co __I 1 Pantepec Oil Amer shs 5% % 6% U Pantex Mfg Co com__l Papercraft Corp..—1 Paradynamics Inc _lc 1% 24% 4% Pantasote 1 Motors Paramount Paramount 2 26% 4% 60 Pictures—1 56% 57% —1 14% Park Chemical Co 1 Park Electrochemical 7% 15% 7% . 3'/a % 20 24 46 27 39% 3 Va 1 22 26 48 29 Va 61% 19% 62 l'/a 20% 1% 29% 1% 21% 2% 5 26 1 5 12 page 22% 1% 78% 2"% 1% 96. 19% 1% 31% class A Corp 10c Parke Davis & Co * °arker-Hannifin 1 Parker Pen Co cl A—2 Class 2 Parker Petroleum— Common -_10c 6% conv pfd 10 Parker Rust Proof.2.50 Parkersburg-Aetna Corporation 1 Parkview Drugs 1 Parmelee Trans * Patent Resources 10c Paterson Parchment Paper Co 10 Pathe Equip cl A—75c Patino of Can Ltd 2 Patino Mines & Enterprises Cons— American shares.; Pato Consol Gold Dredging Ltd Pearl 1% k Last Brewing Corp rson sale n Nominal, 36 37 20% 21% 22'% 34% 22 1 25c —.1 United 6% Inc—™_™1 Bottlers Perfect Circle Corn.2% Perfect Photo Inc * . ft 3% 4% 32 32 Va 10 20 10'% 21 55 3% 53% 3 11 3 6 9 17% 7% 33% 24% 4% 3% 24% 4 r Canadian 5 20% 55% 54% 30% 31 1% 2% 3 1 9 9% Co com 1 * * 80 72 preferred 100 5c Components Inc Personal PropertyLeasing Co Peruvian Oils <fe Minerals Ltd Peter Paul Inc 4%% Peterson it 4% 19% Filter——• Permanente Cement—1 5% conv > pfd 50 Permian Corp 10c Perrine Industries— Class A common 1 Perry Electronic Permanent Pet Milk 7% 29% 18% 8% 58 29 18 % 7% 57% Perini Corporation.™! Perkin-Elmer Corp 1 Permachem Corp— Class A common.lOc I'A lft 82 72% * 101 99 Electronic 5% 32% 6% 33% 18% 59 Die Co Inc 20c Petrolane Gas Serv—1 Petroleum Corp of America 1 Petroleum Explor 10 Petrolite Corp * Pettibone Mulliken—20 18% 64 31 30 23% 41% 3% Pfizer (Charles) & Co Common „33"3C Pharmaceutical Vend'g 1 Phelps Dodge 12 50 24% 49% 1% Pfaudler-Permutit 5 Pfeiffer Brewing Co__5 49% 42 3% 1% 59% 59 Corp_50c Philadelphia Labs • Philco Corp common 3 3%% pfd ser A 100 Philip Morris com 5 4% preferred. 100 3.90% preferred—100 Phila <fc Read Phlllips-Eckardt Electronics 1 Phillips Electronics & Pharmaceutical 5 Philips Gloeilampen Fabrieken (1000 florins) 83% 12% 83% 12% 24 98% 24% 98% 118 117 81% 84% 82 5% 5% 36 % 38% 84 2,755 2,740 florins Phillips Petroleum 5 Phillips Screw 10c % 2% 8% 1 Inc Pepsi-Cola 50 1 Supply Co of Del—• Pauley Petroleum 1 27 % Pavelle Corp —10c 5% Peabody Coal com 5 5% conv prior pfd 25 Pearce Simpson Inc_50c 2 Pearce-Uible Co 11 Va Phillips-Van Heusen—1 Phoenix Steel 4 Photographic 136% 141% 57% 57% 4 4% 22 22% 12% 13 "1% Photo-Marker Corp_5Cc 1% 2% 1 10c 6 7 3% 4% Physio-Chem ( orp_.lc 1 3% Piasecki Aircraft 6% Pickens Cottoi Mills™ Pickering Lur ber_:l.75 1 7% 380 8% 1% 7% Assistance Corp _20c Inc Photronics Corp Photon 12 1% 3% 5% 79 10% 33% l Patrician Paper Co.lOc Patterson (MF) Dental 1 20 Boys Pepperell Mfg Co 14 13% 4% 55% 25% Electronics 1 Drug Stores_5 Peoples Pep (The) Electron—1 Panoramic 18 % 18 -5 Otarion Listener _10c Otis Elevator™ 3.125 Outboard Marine 30c Outdoor Develonmt 15c for Pepsi-Cola Bottling of Long Island 25c Pentron 39% 20 preferred 23 • 40 83 20 % 15% 11% 4% 39% 22% n39% 16 3% 1 American World Airways Inc 1 30 2% 40% Calif 33% 14 % 47/a 55% 26 % 84% 22% 11 64 14 32% Penobscot Chemical Fibre Co —1 220 50c Class A Paddock of 25 Va 5 Va Oregon Metallurgical.l Orkin Exterminating.* Ormont Drug & Chemical Co 3 Ortronix Inc 10c Osborn 45 13 17% 10% Pancoastal Petrol Co— Vtc for common 24% 4% Oreclone Concent'g.lOc 16 66% 15% 25 52 % 45 Va 51% 43% 21 2y8 18 49 10 26% 47% 9% (J C) Co 1 Chemicals 3 Penn Engin'ing Corp.* Pennsylvania Glass Sand Corp 1 Pennsyl Industrial Chemical Corp 10 13'/a 23 12% 17% 5 50 2.50 27 % 4% Pennsalt 25' 25 12 9 26% 3% 26% Penney 4 Va 4% 11% 12 7% 7% 7 Va. 7% 5 V*1'- 5% 10 % 10% 18% 5 5% 15% 2Va 7 Va 63% I Olivetti— Ads for pref shares. 1% _1 8% One-Hour Valet Onego Corp 1 25 Oneida Ltd com 12% v 6% preferred 25 7% Onondaga Pottery • 11% Onyx Chemical Corp—• 8% O'okiep Copper Co Ltd American shares—10s 35 — 54% % America com 6% preferred.. Olin 4% series A pfd—50 —- Pacific Tin Consol—1 Pacific Vitamin 10c Package Machinery—10 Packard-Bell Electronics Corp 5Cc Packard Instrument—• Packer's Sup Mkts Inc 1 Pacolet Mfg Co 20 Pacotronics Inc ." 1 6% 7 preferred . 24 24 Va 20 % 40c Common 4.68% conv pfd Penn Traffic Co Pan 15% 1% ICliver Tyrone Corp—10 59% 8 Chemicals 53 54% 26% i 26 Nipissing Mines Ltd 1 TramnnHne ;_1 Nitrogen Oil Well Co 18% 108 70 54 Nissen Service 11% 5% ~3 90c 77% 77 69 Warrants 13% 2 1 Va 1% 1 Penn Controls 2.50 Penn Dairies class A.5 14 55% 9% Pacific Intermountain Express Co 2 Pacific Mercury Electronics cl A—50c Pacific Northern Airlines Inc.™. 1 Pacific Petroleums Ltd 1 Corp Anthracite Collieries units 6% Pac Hawaiian Prod—1 Pacific Industries 2 17 2% Okla Miss River Products Line Inc.lc Old Ben Coal Corp—5 Old Empire Inc. 10c Old Town Corp com—1 11 21% 5 'argas Inc 56% .57 10% 12% Pan-Alaska Fisheries 50c Panacolor Inc 20c Pan Amer Resources 25c Pan Amer Sulphur_7Cc 37 2% 15c 1 Products Peninsular Publishing & Printing 10c Penn-Akron Corp 5c Fenn-Dixie Cement 1 Penn Fruit Co Inc— 11% Pacific Gamble Robinson 7 Oklahoma Cement—25c Rosario Ming-3.33% Y Merchandise 10 New 6.50 1 lc 2.35 74% Penn 22 20% 40 27 * Co Oil Shale Corp Okalta Oils Ltd 35 N Y & Honduras N N Oil Oilgear Co Oil Inc (Nev) Oil Recovery Corp 2.i5 74 11 25 Palace Corp . 1 Palestine Economic—25 Pall Corp class A 1 23 % 24'% 19 17 15 5 33% 5% 10 11% 2% 1 Ohio Crankshaft Ohio Leather Co 5 Page-Hersey Tubes 5% preferred 31% 13% 18% 4% Pacific Clay Products_8 Pacific Coast com. l 5% conv pfd 25 6% 2nd pfd A .25 Pacific Far East Line Common 5 5%% conv 1st pfd.25 18% 19% Inc— 25 Ohio Brass Co 138 - 142 36 35% 11% 10% 36 36 Va • : Ocean-Spray Cranberries Industries Inc 1 Pend Oreille Mines & Metals Co 1 Penlck & Ford Ltd_3.50 Peninsular Metal Pendleton Tool 4 13% 42% 17% 20% 18% 12 14 25 5% Oceanarium Inc 1. 28% Official Films Inc__10c Oglebay Norton Co—1 Board & 11% 1% 63 5% 3% 5% conv pfd 10 Occidental Petrol 20c Ocean Drilling & Exploration Co 1 7% Ocean Products 5 iy< 96% 5 20 18% 37 11 38% 12% 17% 4% 1% 4% 1 Va 1 61 1 27 Pacific Air Lines 50c Pac Airmotive Corp__l Pacific Amer Corp 5 Pacific Automation Products Inc. :.—1 Pacific Cement & 1% 14% 24% 4% 95 59 3 1 Aggregates Inc 9 Va 26% Packaging Corp of 11% % 15% 1% 24% Welders.10 • New Mexico and Arizona Land __1 New Park Mining 1 New Process Co • New York Air Brake_5 New York Airways 1 New York Auction * N Y Fruit Auction 70 1% Obear-Nester Glass Hampshire Jockey New Haven 3% % ft 24% Club vtc 28% 3% 23 New 81 26% Oakland Consol Corp * * a— 8% 77 Manufacturing—1 Oak 12 4% 63 62 Nucleonic Corp of 20% 26% 6% 1ft 1 10c 10% 19% 2 Bearings 1ft 1 24 Va * Nu-Era Corp 25 Confectionary 29% 32% * Equipment Corp England New England Fish— Common Class B • Preferred 100 New Eng Laundries • New England Lime 2 New Hampshire Ball 65 Va 113% 35 38% P & C Food Markets.5 Pabst Brewing Co • 64% 1 94 8% 4% * . Ozark Air Lines 89 % 113 30 15 * 3% 2% Nuclear Materials & 19 Va 4Vs 18% 3% preference— Oxy-Catalyst 9% 3% 9 Nuclear-Chicago Corp 1 Nuclear Corp of Amer (Del) common—10c Nuclear Electronics—lc 21 $5 6 n5 Noxzema Chemical Class B common—1 17% 23% 17% Nelly Don Inc .2 Neptune Meter com 5 $2.40 preferred ^50 3% 59% % 1 echiney Co Pecos Exploration 1 Vs "93% Class A common_25c Oxford Electric Corp.l Oxford Mfg Co cl A 1 1% 5 Norwalk Company 1 Norwich Pharm—62%c Novo Industrial 1 12% 12% % % 3% Northwestern Steel and Wire Co 20 2 1 10 class A Paper New 16 16 18 11 Packing Co_* Class B Nesbitt 18% 1% Oxford Paper com Northwest Engineering Co class A_ • Class B * Northwest Nitro Chemicals Ltd lc Northwest Paper Co—5 Northwest Plastics_2.50 Northwest Productions Northwestern States Portland Cem't Co_* 3% 8% Nazareth Neiman-Marcus Neisner Bros Nekoosa-Edwards 2% Northwest Airlines Inc Common 10 5%% conv pfd___25 22'% 21% 14 14 Nedick's Needham 1 3% 10c Company.. 1 Natpac Inc 10c Nautec Corp 5 Navajo Freight Lines.l Navigation Computer-* 10 20c Oil 2% Natomas Cement Stores. 8% 1.05 80c 6% % 3% 2% 18 Tabulating _ 7% Owens-Illinois Glass Co Common 6.25 4% preferred 100 Ox Fibre Brush 25 Oxford Chemical— 15 % — 2% 2% 14% Hi North Hills Electric.lc North Rankin Nickel Mines Ltd—™ -1 North Star Oil —10c Northeast Airlines 1 Northeast Metals Industries Inc 10c Northern Chemical Industries class B—• North'n Engin'g~ Wks.l Northern Instrument lc 23% 88% 2% 20c Inc North European 20 % 91 20 22 90% 19% 21% 23% 1 Fiberglas Corp.. 25c North Candn Oils North Central Airlines 19 29% % Ask Bid Par 5000f 5c Peerless Tube Co— 2 30% Pell Pharmaceut's —5c 16 . • North American Van Lines Inc 11% 32% 1 10 % 1 Inc Royalties 23% 18 Stocks— Ask 22% Par Stocks— .___ North American Refractories Co—,_10 North American ~1% 1% 27% 20% National Steel Corp 10 Nat'l Sugar Refg • National Tank Co 1 National Tea Co 4 National Telefilm Associates Inc.lOc Nat'l Terminals Corp_5 Nat'l Theatres & Television Inc 1 Warrants National Transit Co 1 Nat'l Union,Electric.30c. National Video Corp — Class A 50c National Vulcanized Fibre Co 1 Nationwide Corp 1% 16% 17 conv 2nd pfd_25 Radiac Inc • Research Corp 1 Rub Mach Co__10 Screw <fc Mfg l Nat'l Shoes Inc Nat'l Standard Co North American lJ/4 16% Nat'l Pool Equlpment_l Nat'l Presto Indus 2 Nat'l Propane Corp-— Common.. 1 Bid Outlet Co • 1 1ft Overland Corp Overnite Transpor¬ tation Co _„_50c 1% Ovitron Corp lc 20% Owens-Corning Ask Bid Par Stocks— Ask Bid 2% 9% 9% 19 Va 8% 34 ■ 16% Pierce Industries Pierce & Steve* s 1 Chemical Cori Pigeon Hole Pan (Washington). 2 9% 7% 4% 10% 3% 8% 6% 4% 10 % 3% 8% 15 Pickwick Internat'l—lc Pickwick Org niz_. 10c Pictorial Product'ns 20c Piedmont Avit Mon. .1 of Texas tng 10 .25. common.* preferred.; * Pinnacle Explorat'n 10c 25% Pioneer Aerodynamics 24/4 2% Pillsbury Co 5 4 $4 4% Systems dollar value t New st. 4. * 15c ! % 69 Va 96 t 6 3<*: % 69% 98% % 7% Ex-divide* £- 76 INDUSTRIAL AND MISCELLANEOUS STOCKS QUOTATIONS FOB ALL SECURITIES ABE AS OF NOVEMBER 30, 1961 StocksPioneer Par Bid Industries Inc Pioneer 13 5% Pioneer Plastics. Aircraft, Amer ~5% 11% 41 % Metals. Pirelli Co of 10% 9% Pioneer Industries. Piper Ask Astro 42% dep rets. 12 ya 16% 64% 16 63% Common 10 $5 conv preferred • $4.80 conv pfd • Pitts Fairfax Corp 5c 84% 23% 87% 78 81 23 Forgings l Metallurglcal_1.25 Pittsburgh PI Glass-10 Pure 25% 64 Purex 5%% • 1st series 100 5% pfd class A 100 Pittston Co common 1 $3.50 conv pfd 75 Placer Development 1 Planetronics Inc 25c Plant Industries 50c Plastic Applicators 1 52 51% 73 % 123 74 125 25% 1% 4% Plastic Materials & Polymers Inc 10c Plastic Wire & Cable_5 Plastics & Fibers 20c Plastoid Corp 2 5 5 5% 8% 17% 1% of America la Plated Wires & Elec.lOc Piatt Corp cl A 50a Playskool Mfg Co—1 Plough Inc 2.50 Plume & Atwood Mfg_* Plymouth Cordage Plymouth Oil Co Plymouth Rubber Pneumatic Scale 25 5 5 PneumoDynamics 1 42% 23% 11 Pocket Books Inc 50c Polarad Electronics_50c Polaroid Corp com 1 5% 1st preferred 50 $2.50 2nd preferred_5 Develop Lab (Delaware) 19 19% 10% 2 % 2% Industries Inc 25c 10c Ralston Purina Co New $2.50 par 2-for-l Ram Tool Corp 10c 12% • 1 14% Ramco Enterprises 38 94 98 24 41 2 2% 21 y4 8% 9% 1 3 4 1 26% 27% 6d 4% 4% Organization 7% 11% 2% 7% 4% 4% 2.50 4% 5 1 12% 32 13% 32% iy8 Rath Packing Co 10 Raybestos-Manhattan_* Raychem Corp • % 15% 77 16% 28 28% Rayette Inc 40c 19 1914 3.33% 12 12% Ranney Refriger 40 94% 25% 42% 8% 12 3 8% RAP Industries Rapid-American Corp_l Rare Metals Corp of America 1 2% 97 1 2% 2% 1 10 1 12% 26 % Rayonier Inc 1 Raytheon Company_^_5 5%% 2% 8% 8 1% 3% 2% 10% 13% 27% preferred _—5o 5 Premier Microwave—1 7% Common Class A conv Real Estate Invest Trust of America 20c Realsite 10c • 1 Inc Realtone Electr'nics.lOc Prentice-Hall lnc_66%c 42 President Brand 5% 8% 42% 20% 20% 36% 36 % 59 56 Reading & Bates Offshore Drilling— Voting trust ctfs_. Premier Industries Name changed to Premier Cp of Am 10c Reardon Co 1 Record Vend Mach.lOc Red Fish Boat CoClass A_10c 4 17% 21% 2% % 6% "ADRS"_5s 7% 1% 4% 6% Gardner 10 Printed Circuits 10c Process Lithograph_10c Procter & Gamble CoCommon • 8% preferred 100 Proctor-Silex Corp— Common 4% % conv pfd 2% 4% 4 8 Prince Reda Pump Co 6% "l% 5% 94 95 185 1 10 8 8 10 8% Producing Properties 10c 9% 10% 6% preferred 25 Products Research 2 Professional Golf 50c 26% 17 ya 10 17% 11 Progress Mfg Co 1 17% 18 20 22% 23 pfd par dividend. value, a Called 1.25 1 Reece Corp common 1 5% preferred —100 Reed Roller Bit • Reeves & 180 I — Red Owl Stores .* Red Rope Stationery Industries 10c Redwing Carriers 24 1% a5% Mfg & Engineering 8% 22% 2% 1% 6% ~i% 1 15% 67'A 4% 16% 68'A 14% 20 % 5% 15% 21% 58 61 93 19% 19% 5 19 5% 19% 6% 11% 6(4 10 1 4 Reichhold Chemicals—1 6% 16% Reis <Robert) & Co 1 Rek-O-Kut Co Inc 25c 1% 1% Reliable Stores Reliance Electric & Engineering Co redemption, see Rhodesian 41 8% 67% 10 10 5 page 17% 48% 96 1% 4% 113 7% 17 1% 1% 18 49% k Las 1314 89 13% 97 921A 1 % 93 1% 8% % 1% Riddle Airlines 1% 2 'A 2 22% 100 % 43 43 2 30 85 ,10c Ridgeway Corp Riegel Paper Corp 1 10 Riegel Textile Corp— 1% 2% 30% 2% 1% 8(4 32% 2(4 iy2 9 33% 5 5 151/2 83% 25 _3 44% Rimak Electronics 1 Rimrock Tidelands_80c iya 1% 1% Rio Algom Mines Ltd Common • Warrants series A Rio Tin to Co Ltd— 10% IOV4 A at Ordinary Ripley Co Inc 10s 50c 5% 17% 2.50 29% * Rieke Metal Prod Riley-Stoker Corp- 22% 25c 55 Co———1 16 »/2 87 28 48 ,7 24% —1 pfd series—100 Royal School Labs lc Royalite Oil Co Ltd—* Rubbermaid Inc„ Ruberoid Co Rudd-Melikian 1 1 1 5 50c Russeks 5th Ave <F C) Co Name changed to Rusco Industries 27 27% 17(4 59 .13% 20% 10 2% 4% 4% • 4 4% 43 44 26% 16% 27% 17(4 13 % 14 24% 8% 4% 25% 23 9 4% 23 % 33% 55% 33% 7% 1 8% 56 1& 13% 13% 55 65 13% 10% 14 39% 12% 13% 4% 13% 11 14% 40 12% 13(4 5 1 4% 4% • 18% 20% Plastics Corp cl A—1 1% 1% B _5c — 1% 2 Russell Stover 24% 30 — 30% Ryder System Inc—2.50 1, 23% 2% 13% 3% 2% 24% 3 13% 4 S & P Nat'l Corp— Common — Class A— 30c 6 50c 8 Ryerson & Haynes .1 Sabre-Plnon Corp —20c Sacol Inc cl A com_10c Safeguard Corp 50c 2 9% 3 2% 9% 3% 3% Safeway Stores— Common 1.66% 4.30% conv pfd 100 4% preferred 100 Safticraft Corp 10c Safway Steel Prod 2 Sagamore Mfg 10 59% 395 91% 6% 11% 9 60% 550 93 7 13 9% Specialty Manufactur'g Co_50c St Croix Paper 12% Saint Gobain "ADRS" St Lawrence Corp -• St Loufs Capital 1 7% St Lou Steel Casting_5c 57 3 3ya 8% 9 55 25 % 58 27 y2 4% 5% 13% 29% 10 99 14% 30% 10%' 103 St Paul Ammonia Products Inc 2%c St Regis Paper com—5 4.40% 1st pit! A—100 Salant & Salant cl A-5 Salem-Brosius_. 2.50 Salro Mfg Corp 10c 36 10% 36(4 21% 8% 22 9 9% 6% 6% 37% 6% 7 38 96% 97% 26 28 4(4 5% 4% 5% Sanfpson-Mlller 39% 13 43 2% 2% Conv class A——1 Robinson Technical % 1% _20c 19% 40 14 45 20 Roblin-Seaway Associated Cos Sams (H W) & Co San Carlos Milling_16 San Diego Imperial San Jacinto Petrol San Juan Racing Assn common -10c 9% 25c 6% 5% non-cum pfd_100 Rochester' Button Co_l Rock ef Ages Corp.-.* r Canadian 5 50c 1% 2% 1% 1 ill a70 5% ~6% 50% 11 54% 11% 10(4 18% 19 3 (A 4 1 10% Sanborn Map Co 5 7% Sanders Associates— 25 A common 1 Sandura Co common_5c 60c conv pfd— 7% 12% Sangamo Electric Co_5 18'A Sanitary Paper Mills—* dollar value, t New 5% 1 p Voting trust ctfs Class 23% 45 11 % 17'A 1 1 52% 6% 18% 5% Sanborn Company- Rochester & Pittsburgh Coal common....* Nominal, 6% 4% „ Controls Co com 1 Roberts Lumber 2.50 Robertson CH H) 1 Robins Industries 10c Robinson (J C) Co— n Common Coupon shares 5% St John Del Rey 18% Mining Co Ltd £1 291/2 St Joseph Lead Co—10 Robershaw-Fulton • 26 4% 1 4(4% St Clair 3% 25c Roan Antelope Copper Mines Amer shares Roanwell Corp 1 Robbins & Myers_ • $1.50 partic pfd _• •-*' Royal Industries 23% Candles Inc 1 103% Russ Togs class A 1 43% Ruth Outdoor Advertising cl A—10c Ryan Aeronautical • % Ryan Consol Petrol—1 • Common $4 pfd series A__ Industries cl A Robosonics Inc Ordinary (20 florins) Class 1 50c 1% 1% 25% 6 (33% Russell Mfg Co Russell Reinforced • 100 5% 5-h Russell % Co Prod"cts Inc shs 83% 88 % 23(4 13% 13 Royal Land & Dev 83% Royal McBee Corp— Vs 3%% preferred Rico Argentine Roberts York 19 % .25c Works Mfg Co_ Electronics New 17% 5 Richmond Homes Rich's Inc com— Rixon Roxbury Carpet. florins) Richmond Cedar Ritter Company River Brand Rice Mills Row Peterson & Co—• Rowan Controller 2.50 Rowe Furniture Corp.l Rowland Products _5 48 7% * 23(4 9% 1% 47% American Ltd Rich Ice Cream Co Richmond Cedar Works Co "stmp" 8% 11% 22% 23 555(4 560% 92 94% 11 1 1% Ross Products Rotating Components lc Rothmoor Corp 14c 40c 11% Roto American Corp.l Rotron Mfg Co 15 5c Ruppert (Jacob) Units Rhodesian Selection Trust Ltd— American shares 5s Richards Aircraft Supply Co 10c Richardson Co—12.50 Richardson-Merrell 1.25 Richfield Oil Corp * n7% 12% 19 % Rose Marie Reid Ross Gear & Tool 3 6'A 112 31% 90 80 -1 10 3% 7% 17 y4 Rhodesian Broken Hill Development Co Ltd Mining 1 1 Royal American: 50c 52% Royal Crown Cola 1 36 % Royal Dutch Petrol— 52% 36 16% 57% Anglo Roadway Express iV Broadcasting Development 1 Reeves Brothers 50c Reeves Soundcraft 5c Refractory & Insul 1 Regan Industries 2 Rego Insulated Wire 10c Tieheis Co class A 1 for 4% 18% 5 Redman President Steyn Gold Mining Co Ltd So Presto Dyechem Co_10c Prestole Corp com 1 5% conv pfd 10 Preston Mines Ltd • 78 Raymond Inter¬ national Inc 2% 95% 1% 13% 15% 21 Random House Inc Rank Cintel Ltd— Rank 2% 10c Ordinary 15% 3% 2.50 5c Bearings Inc 16 —5 3.60% preferred—100 Rheem Mfg Co com 1 4%% conv pfd 100 Rhine Westphalia Electric Pow "Adrs"_ Rhodes (M H) Inc 1 -3 45 10 common common 55% 23% H 24 "A" Amer dep rets Transformer_20c Precisionware Inc Premier Albums Premier Industrial 16 14% Circuits__20c Precision Microwave—1 Precision Radiation Instruments Inc 50c Precision Special lOe 40% 7% 67% 9% Reynolds Tobacco— 3% Exploration 15% 14 2% 48 t44 ; & Develop Co 18% Ranco Inc 26% Rand Development Randall Graphite % : |- Split 5c % Class A Ragen Precision 24% 9% Precision 2.50 14 29% 35% _5 8%c 11 18% 2.50 22 1 Frequency Radio Shack Corp Ranchers Power Designs 10c Powertron Ultrasonics • Prairie Oil Royalties Co Ltd 1 Pratt & Lambert • Ex-stock 21 18% 1 lc 5 100 4 %% preferred 100 Potash Co of Amer 5 Potlatch Forests 1 Potter Instrument 25c Powdrell & Alexander y 16% Radio 2% Common 5%% S F pref Common Reynolds Metals com.* 4%% series A pfd_50 4%% convertible 2nd preferred 100 Reynolds & Reynolds— 6 }l 52 73 17% 4% 1% Dev class A 10c Portable Elec Tools 1 Porter (H K) Co (Del) 11% 10c 4% pfd series A_100 Rohr Aircraft Corp 1 Rollins Broadcasting-l 6(4 3% 47 6 30c Corp i-4-J— 4% Roper Industries 14% Rorer (Wm H) 7 17 10c 4% 5 51% 72% 3% io 5 •Without 4 • * 1 & conv 39% 7% 6% 12% 1% 2% 45% > 4%: Rolls Royce Ltd— 45% Ordinary registered59% Rondout Corp! 10c Ronson Corp.. _1 Field 1.50 5% Roosevelt 5% Roosevelt Raceway_30c 13% Roper (George D) 414 45% 59% 25c . 1% 38 1 Engineering Corp_75c Rocket Research Rockower Bros 3 3% 13% 2% Reva Enterprises 1 Revere Copper & Brass Inc 5 Revere Racing Assn • Revlon Inc_. _l Rexach Contruction _1 Rexall Drug & Chemical 53 1 2% Restaurant Assoc 15% 5% 5 2% 23% 23 Resource Ventures—_1 28% Radio Corp of Amer $3.50 1st preferred 10c Rajac Industries Pope & Talbot com 6% preferred « Poppell (L F) Co 10c Porce-Alume Co 10c Porce-Cote Research $1.25 28% 14% 2% lc Co I Chemical- Resistoflex Corp Resitron Labs Ltd 91 143 • 1% 7% 19% Trotting Assn " Resisto 1 Ponce de Leon Common 90 142 50c Corp— Radiant Lamp Class A % Radiation Dynamics Radiatronics Inc 10c Gold Mg 9 2% 5 Split 4 for 1_ Resiflex Laboratory- 1% 13% 17% 5% Reser's Fine Foods new % 1 10 1 Ramo Inc Precis >/4 28 2614 13% 13% 233 Vis 234% 42 Polymetric Devices.lOo Polysonics Inc lc Polytronics Labs— » 1% % Ask Bid Par Rockwell Mfg Co 2.50 Rockwell Standard 5. 2% Rockwood & Co com.*" 4% 5% series A pfd_100 26 Roddy Recreation % Products Inc 1 50 Rodney Metals 1 13% Rogers Corp _* 17% Rohm & Haas com 20 49 % 1 Stocks— Rocket Jet 1% 5ya 24 • Rese Engineering Research Specialties 2% A Industries 18% 1% Class A common & 14% 40 122 R C Can Company 1 R E D M Corp 25c Rabin-Winters Corp • Radar Design 1 Radar Measurements-! Radiation Inc cl A 25c Radiation Instrument % 26% Poly Industries Poly-Seal Corp Polycast Corp Polychrome CorpPolymer Corp— Poor 14 39 18 1 1 10c Republic Industrial 1 Republic Nat'l Gas 2 Republic Steel Corp 10 Republic-Transcon 12 2'A 3% .10c Republic Foil Inc Republic Graphics 14% 19% 19 Quebec Lithium 1 Quincy Market Cold Storage & Whse 50 Quinta Corp 5c 44 Poloron Prod cl Class 1% 80 1 Quaker State Oil Refining Corp Quality Importers 5% 5% 27 99% 12% 74 % 34% 12 % 69% 34% 10 1% 79 14 Industries Resistance Welder 2 99 12 Republic Aviation 1 21% Republic Corp com—50c 38 $1 conv preferred 10 9% Republic Electronics 61 24% 1% 4% 50c Renner Inc —50c Renwell Electronics—lc Reon Resistor lc 40% 39 Ask 22% 1 34% Q-Line Instrument _lc Quaker Oats com—> 5 6% preferred 100 8% 18% 2% 1% 5% 5% 26 88 12 9 Pyle 5 8% preferred 100 Pyramid Elec Co_ 1 Pyramid Oil & Gas 4c Pyrometer Co of America 50c 53% 52% 247/8 86% 11% 37% 37 % • Bid 22 59 23 11% I Renair Foods Inc Renmar Corp 8% 34 % Products National com Par Remington Corp— 8% 37% Purolator 10% 10% prior pfd conv Corp Ltd Puritan Fashions Common 15% 21% 8% Puritan Sportswear Purity Stores Ltd '7% 7% 22% 5 5c 1 1 Co Stocks— Reliance Mfg Co com_5 8 3%% conv pfd 100 Remco industries 23 2 15 % Remington Arms 1 * 1 Purepac Corp Pittsburgh Standard Conduit Co 5 Pittsburgh Steel Co- Ask 3 Alegre Sugar Oil 14% 63% l 1 Timber Co Pullman Company- Punta 14 25 Bid Puget Sound Pulp & 27 Pitts Pitts Par Pubco Petroleum l Publicker Industries— Common 5 $4.75 preferred •' Publishers Co_ 40c Pueblo Supermarkets-* Class A common • Italy— Pitney-Bowes Inc. Pitts Coke & Chemical Stocks— Progress Webster Electronics Corp Prophet (The) Co stock, x 54 7% 19 6% 10% Ex-dlvidend 77 INDUSTRIAL AND MISCELLANEOUS STOCKS December, 1961 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Par Stocks— Bid Sapphire Petroleums—• }| 15 21 Va 16 Seven j Stock Farm—1 % Sarcee Petroleums—50c Sargent & Co Sav-A-Stop Inc 10c Savage Arms Corp • Savannah Sug Ref_25c Savoy Industries 25c Sawhill Tubular Prod.* Saxon Paper Corp—25c Saxon Products 1 Sayre & Fisher Co 1 Scantlin Electronics—• Class A common_10c Schaper Mfg Co 4 Corp—10c Indus 1.40 Scharco Mfg preference—35c Cony 34 V2 8'/a 15y« 8% 3% 7 26 Schering Corp com 1 5% conv preferred_30 Schick Inc 1 Schield Bantam Co—5 Schjedahl (G T) 1 Schlitz (Joseph) 15 Brewing Schluderberg- 2.50 Kurdle Schlumberger Ltd Co—• 11% 23 2.50 9% Shakespeare Co_ 5 37 • 8% Shaler Co— 16% Snamrock Oil & Gas-1 Sharon Steel Corp • 9 4V* Shatterproof Glass _50c 7% Shattuck-Denn 36% 17 q 10 2V* .314 27'A 9% 27% 9% 66 66% 4514 914 414 14 4414 9 3% 1314 Scjentiftc-Industries_5c Scope Inc 1 10c Ordinary 2% % 21 6% 1% 12 3 32% % 22% 7% registered- Shell Trinidad Ltd—£1 Sheller Mfg Corp 1 20 18% 2% 1% 20 10c 1 113 100 6% 714 3% % 29% Shoup Voting Mach—1 28 Scott, Foresman & Co * Scott Lad Foods Inc__l 28% 2714 814 Shulton Inc— Class A common—50c Class B common—50c inc 1 Scott (O M) & Sons— Class A common-100 Scott Paper Co com • New common 5% 4% 7 7% Electronics—10c 7% Amer 8% Seaboard Homes 10c Seaboard Plywood & Lumber Corp 1 Seaboard World Airlines Inc 3 Warrants (5 year) Seacrest Industries—lc 1% 2% _5 1 Falls Corp Sea Pak Corp Seaporcel, Metals—10c Searle (Q D) & Co„2 Scars Roebuck & Co 3 1 4 10c Season-all Indus Beatrain Lines Sea View Indus 4 4% — -14% 4 27% 25% Seeman Brothers See's Candy Shops 3 39% • Seiberling Rubber 1 5% preferred A 100 4%% prior pfd 100 Seismograph Service 1 Selas Corp of Amer—1 12% 10c 12% 47 55 4% 41% 15 — 15 22% 1 22% 22% 24% 12c 2% 18c 2% % Serrick Corp class B—1 Pervel Inc common 1 $5.25 preferred • Service Photo Industries class A_lc 11% 15 103 % 105 5 Slvyer Steel Castings.* Sjostrom Automations Class A 10c 10c 2 33% 32% % 34 20 58% 1% 62 Units 16 Ya 6 7% 2% 4% 27 Marchant Inc 5 Smith-Douglass Co 5 Smith (Herman H)_10c Smith Kline & French 5% 59 — 2 66 17 314 5% 27 V* 7% 814 Laboratories Smucker (J M) Co • • 75 39 Servonics Inci Sessions Clock Co— 1 5% 6 Smyth Mfg Co 26 5 40 Common class A Seton Leather Co 1 a Called for redemption, see 1 page 15 % 16% 53 Class A 2 Standard Oil Co— California com .6.25 $3.30 conv pfd • Indiana 25 7 New Jersey —10 Ohio common. 3%% pfd ser A.100 Standard Packaging Common 1 $1.20 conv pfd 20 $1.60 conv pfd 20 53% 86% 50% 48% class Speedee Mart . A 16 19 2 1 2% 3% 1% 1% 4% 4 34 2 5% 29% % 48% 53% 90 3 8 36 2% 8% 9 10c 4% 9% 28% 28% 50 8tand Paper Mfg— Common vtc 6% conv pfd vtc Standard Pressed 27% 60 20 pfd 19 % 27 % 56 72 72 50 Steel Co 1 Standard Products 1 (standard Register 1 Standard Screw Co 20 Stand Sign & Signal 10c 22%^ 23 13% 8% International Standard Tube cl B 1% 5% Strange (Wm J) Co 1 Stanley Aviation Corporation 10c Stanley 8% 52 10c 50c 1 4% 29% 22 4% 14% 1% 4 5 100 83% 48% 84% 5% 73% 74% 4.20 4.40 5% 24% 6% 25% 8% 21% 1 Stauffer Chemical 3%% preferred 17% 6% 10% n Shake Inc 50c (Delaware) Steak Steel Co of Can Ltd—• Steel Co (Wales)— 6% . Amer dep rets Steel Improvement <5z Forge Co 1 5 Steel Parts Corp 7% Steep Rock Iron Min.l Stein Hall & Co Stekoll Petroleum Stelma Inc 1 1 10c Stepan Chemical Stephen (The) Co 50c % 17% 28% 20% 1 15% 21 y* 16 1 17% 18% 5 12% 17% 12% 1 5 92 30 30% Sterchi Bros Stores Sterilon Corp 13% 1% 26 % 5% 13 % 1% 28% 21 1 % 17% 29 V* Starling Aluminum 5% Products Inn Sterling Brewers Sterling Drug Inc 83% 84 % Spotless Co 1 Sprague Electric 2% Pprague Engineering.1 Square D Co 5 14 87 5% 16% 5% - Class A 1 6% 47% 14% 1% t37% 8% 9% 14% 1% 2% 2% 8 8 7 34% 34% 31 34% Class A common 1 5.90 % conv pfd 25 stewar.-Warner 2.50 38% 1A 2% n7 25c 47% 18% 92% 6% 2% 2% Stern <fc 5 tern Textiles 1 • 17% Stetson (J B) com 8% preferred 25 5% stevens (.T P) & Co_15 17 88% Stevens Markets— 35 8% Stewarts & Lloyds Ltd 6% New common wi 22 24 10c 2% 274 7% 7% 39% 42 83 • 3% Equipment Co 50c Berylllum_lc Standard Brands com • 7% Standard 34 y» 3% 17% 48 10c nl% Stancil-Hoffman Cp 1& 1% 33% 3% 28% 21% 4% 14 y8 % fStarrett (L S) Co * Starrett Corp com 50c conv pfd State Industries Statm aster Corp Statham Instrum't 57% 39 > 22 9% 9 10c l Spiegel Farms 4 1 Spindale Mills 10 Sports Arena (Del).lc • 9% 38% 20% 1 38 10 5% 43 40 1 • Common $3.75 .preferred 11 Home Prod— Warrants $4.50 preferred 5-for-4 9Y* 11% % 5s 1 26% 22% 12 % 93% Sta-Rite Products 2 Staff Business & Data 1 11 Sterling Precision__10c 5% conv A pfd 10 27% 5% conv C pfd 10 23 1 12% Sterling Seal Co Sterling Sugars— • 94 38 % Sterling Television— — 22% 5¥z% conv pfd_12.50 Standard-Toch Industries lc Standard Triumph 92% preferred 60 ii 1 Common 91 25 Spiegel Inc common • 13% 56 21 Sterling Electronics 50&41% Sterling Oil of Okla 10c preferred 100 Spencer Shoe Corp 1 Sperry Rand com 50c 19% Standard-Thompson— 40% 6 54% 93 O 1 50c conv Stanrock Uranium Mines Ltd Star Indus class A 17 19% Starfire Boat 21/2 Star Market Co 1% 5% Inc.^—• 6% 86% 60% ~4 3 3% 8% Amer 7% 23% 31% 5% 5% dep rets Still-Man Mfg Corp— Class A 75c 21 41 Stinnes (Hugo) Corp_5 Ftix Baer & Fuller 5 "7% 1st preferred 25 Stocker & Yale • Stockton Whatley Davin <& Co Stokely-Van 32 8 30% 28 21% 42% 31 , 5% 17% 4 6% 18% 40% Camp—1 40 5% prior pref—__20 Stone Container Corp.l 20% 76 82% 76% 20 • 23% 24y4 76 40 Standard Brands Paint Co 69 69% 34 34% Stone & Webster Stonecutter Mills 1 1 42 Standard Commercial Tobacco Co 1 10 7 Smyth Worldwide Corp 4 $3.50 preferred 6 1 4% 4% 4 5% 78% • Staley (A E) Mfg Co- 21% 9% par value, dividend. Spectron Aids Inc 6% 7% Stahl-Meyer Inc 21% 25% 514 Inc 1 4% Standard Aircraft 9 — Smith-Corona Servomechanisms 20c Servonlc Instrumts • •Without % 12% 92 35% 5% 1 Standard Motor Prod— "3% 4% Inc class A com $4.50 4% 6% 35% 8c 4% 35% 5% 1 4.20% 7 32 8% Ex-stock Specialty Electronics ■ Developm't (N Y)_4c Spector Freight System Split Class A common—1 Slater Electric Inc— Class a 20c Slick Airways Inc 5 Smilin Food Stores— Common 1 Snap-on-Tools Special Metals 2 Specialty Converters.lc Common 2% • 3 2.50 Speed-O-Print Business Machines Corp 5% 1 38% Speedry Chemical Skyline Homes Inc Movers Spartan Aircraft Spar ton Corp Speed-Way Food Sts.lc Speer Carbon Co 2.50 49 49% Spellman Engineerg.lOc 123% 124% Spencer Chemical Co— 214 T 19 51% % Research Products cl A 5c 4% 2% 76% 36 6% 5% Common non-vot—5 45% % 84% 12% 32 5c Stanley Warner Corp_5 Stanley Works 10 Stanray Corp 1 45% 2% 7% 18% 1 a% 12% 3c Standard Milling— Class A n-v Class B voting 8% 23 22% 9% 9 50 34% 8% 314 13% 2% 1% Spartan Mills 10 Spartans Industries—1 Servo Corp "of Amer—1 2% 13% 42 8% 60 26% • lc 1214 Smith (AO) Corp—10 14% 39 7% 59 26 y8 5 38 A ~5% 5% 28% % 15% 1 1 Skelly OH Co 25 4014 Skenandoa Rayon— Common— 5 13 5% class A pfd 10o 13% Skiatron Electronics 52 60 37% 1414 27% 26 5 opaceonics Inc • Spalding (A G) & Br.l Span America Boat_25c 14% & Television Skil Corp 17% 17 18% 17% 3 Simplicity Mfg Co— 26 Selmer (H&A) 2 Seminole Oil & Gas_5c Seneca Falls Mach 1 Seneca Oil class A—50c Seligman St Latz 1 1 50% ..20 714 7% Singer Mfg Co 2% 2% Singer Mfg Ltd— Am dep rets ord 139 143 84% 85% reg £1 13% 1414 Sioux City Stock Yards common 15 3% 4% $1.50 partlc pfd % 1 15 33% 7 16% 16% 50 31 9% Corp 10c Space-Tone Electro.lOc 13% Simulatics Corp Sinclair Oil Corp Sinclair Venezuelan Oil Company. 9 % 3y» 12 Simplicity Pattern Simpson's Ltd 1 • Products Southwestern Drug — 6% 85 23 12 ts 1 1 1 Sovereign Resources_4c Space Components 10c 6% Space Research and Developm't Corp_50c 1% Space Technology & 20% 11% Class A common 1% 44 6% 25% Simplex Lock Corp 1 Simplex Paper 1 Simplex Wire & Cable * 314 Seeburg (The) Corp pfd 2514 50% 23% 4% 50c conv 2nd Select Theatres 26% 12% Southern Pipe Line___l 2714 Southern Spring Bed.* Simmons Co * Simon (Wm) Brewery. 1 Simonds Saw & Steel.* 2% Security Freehold Petroleums Ltd——• 50c Southern Materials 2 Southern Nitrogen—10c 17 16 6 Southern Md Agric Assn of Prince % 1 Publishing Corp— $3 conv preferred..* Sioux Oil Co 2 45% 45% Georges Co.. deposit rets 22% Security-Columbian Banknote Co 42% n33 Sllvray Lighting 25c Simca Automobiles— 7% 1 Sealright-Oswego Mines Simmonds Precision Products Inc Simmons-Boardman Seaboard Allied Milling 13% 3V4 26% 23 & 6% Corp 25c Sealed Air Corp lc -Sealed Power Corp 10 21 1% -3.50 Sealectro 14% 1 Silver-Miller 3% cl A_10c 14% 7% Southern California 10c 3% 2% 8% 10% 32% Corp—10c Scurry-Rainbow Oil 414 10 32% Scully Recording 3% 3 7 Southern Airways Southern Bakeries 4 Common-—_— 1 6 5% preferred 50 20c 514 «Silicon Transistor Silver Creek Precision Class B Corp 11 2.50 18 29 23% 93% Sealander Inc 1 10c 22% 11% 96% Seagrave Corp 5 Sea Highways Inc—10c Development 95% 42 % 1 Class A Scruggs-Vandervoort Seabd 30 Industries Inc Stand Metals Ask 8% 30 Signode Steel Strapping Scripto Inc— Corp 27% 29% 21% 46% 2214 75 24% Ltd 271/4 Sugar Co com 8% preferred South Shore Oil & 2 43% 22% 73% 23% Instrumts 5 25 % South Puerto Rico 30c 15 79 91 Barney com 1.25 $4.50 pfd series A—• 31% Sightmaster Corp 5c Sigma Instruments 1 Signal Oil & Gas CoClass A —2 46% common_50c 41 31% 93%. 4% 4614 77 90% A 40 1 12% Amer deposits rets— Sierra Electric Corp—l Three-for-one-spllt S3.40 preferred • $4 preferred • Scott & Williams 5 Scovill Mfg Co com—25 3.65% preferred—100 Screen Gems Inc 1 Screw & Bolt Corp of America 1 Class South Coast Corp South Penn Oil Southern States Oil_lc 94% Southern Weaving 10 5% Southland Corp.: * Southland Racing 38c 50c 16% Southland Royalty a Southwest Airmotive 1 21% Southwest Forest i w 9% Industries Inc —_10c Southern Industries • 9 * Siegler Corp Siemens & Halske 139 9% Southern Oxygen 38% 37 19% 17% 21% 8% 15% Siegel (Henry I)— 138 17 13% 9% 10c Petroleum Co Sica Skiffs Inc 45c 9V4 9 Bid Par Stocks— Standard Dredging 1 $1.60 preferred 20 Standard Electrical Products Co 25c Standard Forgings—1 Standard Fruit & SS Common 2.50 $3 partic pref • 7V4 Standard Gilsonite.lOto 1% Stand Instru cl A—20c 32% Standard Kollsman 39 29% Petroleum com—2 9% 6% conv pfd 25 17% Southern Diversified 914 Scott-Mattson Farms Shwayder Bros Siboney-Caribbean 30C ~8 12% 34% 33 Shoe Corp of Amer__3 Shore-Calnevar * 4% 17% 28% 3014 2814 4% 37 115 94% * 10c 24 8% 4% 1614 3% 10% Southdown Inc 23 8% Scott Aviation Corp__l Scott & Fetzer 5 3% 4% 16% Class A common 1 16% Soss Mfg Co 1 21 SoundScriber Corp 4 18% South American Gold 2% & Platinum Co 1 South Bay Industries— 23 Class A 10c Sherwin-Williams of Canada Shinn Industries Warrants 4 84 1% 35 12.50 — 2% 100 16% Soroban Engineering— 2% 2 Class A — * Sherwin-W illiams— Common 4% preferred 10c 1 5%% preferred 16% 16% 16 7% 48% 31% Amer deposit shares. Sorg Paper Co com 5 4114 "41 Ordinary bearer 86% 1% Discount Enterprises N Y 1 & Tr— ordinary shs—£ 6% 48% 5 Mines Inc Sonotone Corp Sony Corporation 14% Ask 12% 7% 6% 1% Sonoco Products Sonoma Quicksilver 8 Bid 12% 25c Sonex Inc % Industries Inc Sherer Gillett com 31 % 15% % 26 11% Science Resources lc Scientific-Atlanta —50c 14% 10c 24 Class A common 10c Scholz Homes Inc 1 School Pictures. 2 Schroeder Industries--* Schuster (Ed) & Co.lo 1 28 preferred 5 28% Sonar Radio Corp—10c 20% 3114 1% 50c conv 7% Mfg Corp Shell Oil Co Shell Transp Par Solitron Devices 5c Sommers Drug Stores.i 43 20 % 13% 3014 Schmieg Industries —1 Schneider (Walter J)— Science Capital 42% Shepard Airtronics—lc Shepard Niles Crane & Hoist Corp 5 Sheperd Electronic 8512 38% 12 5 Mining Corp 18 Stocks— Snia Viscosa "adrs" Snyder Corp 1 12% Socony Mobil Oil 15 24 Solar Systems Inc__10c 1014 Solite Products lc Shattuck (Frank G)—• Shaw-Barton Inc 2.50 Shell Electronics 28 9 1 Ask I 1% 1 Seven-Up Bottling Co (St Louis) Sexton (John) <& Snahmoon Indus 23 17 1 Scot's if Engineering Schaevitz Schenley 7% Bid Par Stocks— Ask 2% 32 96. 2% 33 % k Last Standard-CoosaThatcher Co sale, n Nominal, 10 r 81% Class A 7% 13% 8 14% 7% Stonega Coke & Coal 15 Stop & Shop Inc Storer Broadcasting Canadian dollar value. tNew stock, 8 8% 47% x 48 30 1 1 30% Ex-dividend 78 INDUSTRIAL AND MISCELLANEOUS STOCKS QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30, Stocks Stouffer Stocks— Corp changed to Name Stouffer Foods .1.25 Stratford Corp 10c Strategic Materials Stratoflex Inc % 1414 1 2.50 100 Strolee ol Calif Strong Cobb Arner 102 1 15 20 100 pfd $5 conv __1 Suburban Gas (C&l)—1 Suburban Propane Gas Corp com Technicolor Inc 914 714 9% • Sty Ion Corp (Del) 104 8% 1 Stubnitz Greene Corp.l Stubebaker-Packard -1 24% 22% 22 1 * Struthers Wells— New common $1.25 conv pfd 15% 23% Strawb'ge & Clothier_5 85 preferred Btraza Industries 48% % 45 8 10 Technifoam Ask 2 3% 3% 11 13 50% 47% 51 47% 33% 3% 34% 6% 11% 370 380 414 4% 27% 27% 40c 2% Techno-Vending cl A lc Teco Inc (HI) lo Tecumseh Products 1 Tejon Ranch (Calif) 1 Tekoil Corp 1 Tel-A-Sign Inc 20c TelAutograph Corp 1 Tele-Film Electronics Technology Inst 11% a6!4 3 170 v77 34% 1% 4% 11% 12% 36 Oil Co common 1 4'/a % pfd ser A-—25 2nd pfd 30 Sunset? Color Labs lc 5 '/2 % con 56 36 17% 273/4 23 % 34% 4% 15% 5c 58c 6 Super Food Serv Inc.lc Super Market 20 1 9% Ltd —-—25c 11 3% 19 % 4% Distributors Inc Supercrete Superior Cable Corp—1 Superior Electric——1 Superior Industries_10c Superior Manulac'g St Instrument Corp—50c Superior Oil Co 25 Superior Tool St Die—1 Superior WindowClass A common. 10c 70c conv preferred—8 3 25% 20 1 26% 27% 22'A 1 1 42% 4% 23 43% 4% 10 11 Telectro Supermkts Opertg—50c Super-Temp Corp" • 25c Supronics Corp Sutter Basin Corp Suval Industries Swan Finch Oil Swanee Paper • 50c 5 1 Swank Inc Swedish Ball Bearing— Class B 4 ' Sweets Co of Common Swift & Co America— 4.16% - 25 Swimming Pool Devel_l Swingline Inc class A.i Swiss Chalet common. • 70c 1st preferred Symington Wayne 8 1 Stock purchase wts_ Syntex Corp —-—2 Syracuse Supply 8 Systems Inc 2 Systron-Donner Corp.* 10c Szemcc Inc _50c T F H Pub]ications_10c Taddeo Construction & Leasing Corp—10c Taffet Electronics—10c Taft Broadcasting 1 Talcott (James) 4.50 Talley Industries 1 T-Bowl Ir.ternat'l Talon Inc— Class A com voting.5 Class B com no vot_5 4% preferred Tamar Electronics Industries Inc Tampax Jnc Tandy Corp Tang Industries — 10 25c 1 1 10c Tanganyika Concess'ns Amer deposit rets— Tappan Company.. 5 Tassette Inc cl A 10c Tastee Frcz Jndus_67c 5% 29% 6% 8 90 2% % 22»/2 11% no 4 7% 15 A common_50c Taylor-Colquitt Co 5 Taylor Devices 2%c Taylor Fibre Co 3 Taylor Instrument _5 Taylor Int'l Corp 5 Taylor Publishing 1 Taylorcraft Inc.. 50c Systems Inc 23% 34% 5 - 22 8% 120 50c 15% 1% 1% 11% 3 Templet Industries.25c 3% Tenax Inc Tennessee Corp 10c 614 6% 1.25 Tenney Corp class A—1 Tenney Engineering. 10c 57% 58% 18% 7 19% 714 3 3% Development Co Terminal-Hudson 10c Electronics Inc Terminal Transport 9% 1295 6% 3 Inc com conv pfd ~3 Industries Texas % 23% 12 Texas Instruments Texas International 9% 7 8 1% 1% 2% 3% 6 42 5% 40 41 nil 1 I 10% 56% 44 10% 57% 54% IS 55% 1 12% 13 36% 22% 36% 22% 8% 9 105 % 106% 10c % Texas Natl Petroleum 1 5% Sulphur Co Texas Pacific Coal 125 2% 2% 1 10 2% Texaco Inc 12.50 6V2 Texam Oil Corp 1 29% Texas Butadiene & Chemical Corp 1 6% 8% Texas Gulf Prod.3.33% Texas Gulf Sulphur * Oil Co 10 2 52% 4% 8% 15 % Texas Pacific Land Trust "sub shs" Texas Research & 9% 5% 4% 17% 59% 7% 32 33% 32 33% 8% 1 35 % 36 % 17% 17% 2% $1.75 % 12% 25c 1% 2% 10 4% 6% 8% 46% 4% 9% Townsend Corp of America com 5% conv pfd Tracerlab Inc l a7% Tractor Supply cl A Trade Winds Co 1 46 1 Corp (Calif) 1 Electronics 4% 8% 8 88 5% 1 2 Trans Air Systems 10c Trans-Aire Electro.lOc Trans Cuba Oil— Class A common_50c Trans-Lux Corp 1 1 rans-Mountain Oil Pipe Line Co • Trans-Sonics Inc 1 Trans-United Industries Inc 1 Trane Co 1 13% 6% lc 1 2% 3% Applications * Transistor Special 10c Transitron Electronic. 1 Transitubes Electr's 10c nS 17% % Thalhimer Bros com_5 3.65% preferred 100 10% 11% Thatcher Glass Mfg 5 Therm-Air Co Inc—10c 26% 4% purchase wts. pfd • conv 11% 4% Thermal & Electronics Industries Inc 10c Thermal Research & Engineering Corp 1 1 Therm-O-Disc Inc Thermoplastics Corp.l Thermodynamics 30c Thermogas Co 2 Thermotronics CorplOc 5 1 1 1 America 20c 9% 2% 10c & % 1.55 % 8% 44 1.70 1% 23% 7% 34 8 19% 38% 34% 14% 20% 38% 37 15% 10c 3% I 6% Travelodge 25c 7% ... Corp Treesdale Lab & Tex'le Processing 50c Common 70c conv Thor Power 22% 21 % 63% 83 84 2% 2% 10 11% 27% 27% 12% Tool Co.* % Thorofare Markets_25c 3% Thrift Courts of 1% America 50c 6% Warrants 3A Thrift Drug of Pa 1 for 63% redemption, see page 5 % 17% 96. 28 28 % 5% 1 19 k Last 3% 6% 3% 7% _H___10c 11% 4% 12 30c 9% 2% 3% 3 6% 17% % 10% 21% 2% 3% 10% 27 1% 4'A 6% 7% 22% 3% 4 12 4% 1 1% 2% Triangle Busi Mach.l Triangle Conduit & 3% 3% Cable Co Inc • Triangle Instrument.lc Gas Corp Class B * Develop Ltd ord £1 Triumph Storecrafters 1 Tronomatlc Corp 10c Trout Mining Co 1 Trunz Coal Inc. . 18% 2% 19 3% 5% 2% 3% % 6'A 3% 3% 1 com series of 1957 Turbo Dynamics 2oth Century Fox Film sale, Corp n Nomina' 63 25% 63% 2 2% 23% 20% 37 21% 37 % 44 2% 107 105 4% pref '55 ser—100 United Aircraft 94 95% Products Inc 50c United Air Lines.—10 5% 36% 5% 36% Warrants United Amer 14% 3% 32% 16 Invest.lc United Artists Corp—1 United Artists Theatre Circuit 1 United Asbestos Ltd—1 United Australian OilUnited Biscuit Co of America * United Board & Carton 6% . United Bowling Centers Inc 5%, % 4% 32% 7 5% 1 40% 41% 26 10 26% 1 3% 1 Freight Lines A A 23% 24 50 l-A 81 % 31% 3% A 32% 3% % ie 1 56% 58 50 50% , 20% 20% 1 Eng & Fdy 5 9 Foods Inc 1 United Fruit Co • United-Greenfield 10 United Improvement & Investing Corp 24'A 16% 8 2.60 United Merchants & Manufacturers Inc.l United Milk Pr.oducts_5 United Molasses Ltd • 21 21 9% 24% 16% 8% 23% 6% 23 % 6% 10s 4% 4% United Nuclear Corp__l United Park Cty Mines Co ; 1 United Piece Dye Works com 10c United Printers & Publishers 1 United Screw & Bolt Class A • 20% 22% Ordinary regis ^ 1% preferred O preferred S Hoffman Common 15c 33% 33% 5% 36 95% nl% 100 6 3% A dollar value, 96 % 1 % 6% 4% — — 5% 6% 19% 83% 104'A 155 Mach 82'Ac t New stock, 3% 36% 4% 5% 17% 12% 1% 100 class A pref ** 3% 7% preferred 10 TJ S Fibreglass Prods.l O S Freight Co * U S Gypsum Co com-4 7% 6% 66 % 34 % 2 S 4%% 19 % 30 24 6 66 34 Air Condlt _50c U S Borax & Chem—l u 1% 18'A ^ ^ 2 1% Metal • United Shoe Mach—25 6% preferred 25 5c ""onadian 1% Electro- United 52% 1 8% 80 % United Elec Coal Cos_5 United Elastic Corp_20 9% 38% 65 8"% 37 % 8% United Canso Oil & Gas Ltd vtc 1 United Carbon Co • United-Carr Fastener 2% United Components.lOc United Cuban Oil—10c United Discount—. 1 U S Chemical Mllling.l U S Communic 10c 0 S Components 10c U S Dielectric 10c U S Envelope com—10 40 • (Del).... — 2% 43% U S Bowling Corp 25c U S Ceramic Tile Co_5 lc 12 43% 5'A 28 50 17 16 43% 26% 46% Tung-Sol Electric com 1 5% conv preferred 9 9% 128% 129% 42% 3% 27% 1 39% 42% 26% 45 % Tube Investments— Class A 39% 1 1 dep rcpts Tuboscope Co. ..2 Tucker Corporation— 25% 7% cl A—1 1 10 Amer 24% 7% United Sheet 56 54 • Chemical 3% 39 3% 15% 2,550 2,560 127% 132 % Union Twist Drill 5 United Aero Products Corp 10c United Aircraft com—5 4% conv preference series of 1956—100 Qjass Trico Products Trinidad Petroleum 15 Va Union Spring & Man¬ ufacturing Co 50c Union Stock Yards of Omaha Ltd 20 Union Tank Car.. * Union Texas Natural United United 4% 10c 2% 38% 2% 6% Paper Corp Corp Tri-State Motor Trylon 10c pfd . Tri-Metal Works__6%c 40c conv pfd 1 " 21 Glass~ Co 3.30 Union Carbide Australia Ltd £A1 Union Carbide Corp—• Union Financial 1 Union Mfg Co 25 Union Miniere du Haut Katango—* Union Oil of Calif-_25 ... Thompson (HI) Fibre 25% 1% Inc Trav-ler Radio Thompson (John R) 7% fhompson Ramo 14 Wooldridge com 5 17 4% preferred 100 6% Thompson-Starrett— 10 10% Forgings Transit Co 8 42 13% 7% Williams Tri-Point Indus % 3.15 Dynamics Inc Transue Steel Tresco Inc 26% 5% 2% United-Buckingtqn 6 77 18% transportation Corp 28% $1.25 6% Transistor 6% 25% 10% Inc Textron Electronics_50c Textron Inc com—50c 8% 89% 1% n% of 2% - 3% %. Trans World Airlines_5 Stock purchase wts. Transcontinental Bus System Inc. 1 Transcontinent'l Oil 25c Transcontlnent T-V— Class B 2.50 6% 25% 10'A 28 Vs Textiles 6 1% 18 • Transval Electrncs_50c 18% Transvision Electronics 10c 1 32% 1% 11% 1A 5% 17% 1% 61 5 21 a Called 58 31 % prior pfd 24c 26c 10c 59% 29 IV8 60% 5% 2% • 15 . 5 5c 20c Truax-Traer 6% % 1 50c Inc 1% 1% com Towne Mines True Taste Corp True Temper Corp 54 % Corp Enterprises Town 21c 22c lc lc 26% 6 14 Co 27 * • 26 23% 5% Co Towle Mfg Towmotor 1 lc 12% Corp—10c 1 2% Thomaston Cotton 38% Mills Inc 4% 51 Toro Mfg Corp Torque Controls Torrington % 1% 4 "A 10c 2% 11% Electronic Texize Chemicals Texo Oil Corp Texota Oil Co 22 23 Thew Shovel 234 222 8% Thiokol Chemical 8% 1% Thomas & Betts Co 1% Thomas Industries 26 13 16 Education % Transdyne Corp 5% Transition Systems 71 41% Engineering Corp l Topic Electronics • Toreador Royalty_62%c Tor 113 16% Amer 29% and Trak 8% 9% 1 Ltd—• Canada Texaco Mining Traid 8% 25c * Corp 'Tex-Tube Tonopah Tool Research 414 Town Photolab Tensor Electric ,Tesco Stores "adrs" 5% 3% 17'A % l% 10% 4% Terry Shops Inc 50c 22 i Terry Steam Turbine_5 5% 2% 5% Techbullt Homes—10c par value, dividend. 15c 20 % Terre Haute Malleable and Mfg Co 5 9% Terry Industries 50o li Terryphone Corp 5c 2% 5% 4 23 14% 714 2 Temperature Engineering Corp.25c Stk 2% 35% 16 17% 32 2 7% 15% 14% 6% A;. 1% 7% 314 19 34% 2% 2% 1% 6 •Without 1 • lc 7% 34% Texstar Corp 12 % Textilfoam Inc Tech-AeroI'm Prod 10c Tech-Ohm Elecronic 10c Tech Laboratories 10c Ex-sioek Tonka Toys Inc 7% 4 • 1914 Toledo Scale Corp Television Industries. 1 Telex inc 1 7% 33% 11% 8% 59 6% 18% Teletray Electronics and 69% 41 % 1% 51% 3% Bearer "adrs" 28 2% Tasty Baking Co— Class * 110 16% 1% Unilever N V— 1000 florins ord 72 50 florins "Adr" 5 Unilevel Ltd Ordinary "adrs" 27% Union Asbest & Rub—5 27 Union Bag-Camp Tobin Packing Co Todd Shipyards Cp Tokheim Corp 10 1 Inc 6% 5% 3% Teleflex Ltd 87 53 18 9 2 6% 1% 6 j Tex-Star Oil & Gas 1270 11 54 5 Teleprompter Corp 56% Teleregister Corp 1 Assn Timely Clothes 93% 5 Warrants 17% Telescript-CSP 85% 52% 118 40c Inc —— 20% Ordinary regis deposit rets Ultrasonic Indus —10c 94% Underwood Corp * 12% Underwater Storage—1 54% Unexcelled Chemical_5 10c 40 17 8% Tiffany & Co n24 87 • 20% 20% 23% Corp 1 Industries_10c 2% Telecomputing 52c 21 $1.20 preferred 35 Ultramar Ltd— 69 Telechrome Mfg— Class A common Sunset House Distributing Corp—1 Sunset International Petroleum Corp 1 Sunshine Biscuits-12% Sunshine Consol 25c Sunshine Mining 100 Sunshine Park Racing 20 23 % 150 10% Ultra-Sonic Precis'n 10c 8% 1 1 5 5 Sunray-Mid-Contlnent 10 25 • 1 10 Ask 10% Ultra Electric Amer dep rets Co Common Time 7% 1% Timkin Roller Bear • 414 Tinsley Labs Inc_16%c 11% Tintic Stand Mining 1 6% Telefones De Mexico • 6 1 Titeflex Inc 6 • Inc Tidewater Oil Bid 1 Udylite Corp 30% 814 4% 4% $4.50 pfd ser A Sun Oil Co Sundstrand Corp— 28% 2 1 Sunbury Milk Prods—5 Sun Chemical Corp—1 "adrs" Par 1 Darco ' 7% 5% Sunair Electronics—lOo Sunbeam Corp —1 3 1% 10c Industries 2% Thyssen (August) 40c 16 Summit 18% 58 19 Thurow Electronics— Class A com 2.50 Huette Stocks— Twin Coach com $1.50 conv pfd Twin Disc Clutch T X L Oil Corp 38% Engineering Corp.lOc 15% Summers (John) St. Sons Ltd "ADR" 38% 54% Tip Top Products Class A common 26% Tele-Tronics Co Sulray Inc Ask Tidewater Marine 3% 7 3% 185 80 Bid l * 2 Service Electronics 11% Par Thriftimart Inc— 5% par tic A_. 4% Thriftway Foods 414 _10c 26 1 1 Stocks— 4 Thrifty Drug Stores 1 Corp Sucrest Corp Sullivan County Harness Rac cl A1 Class B 1 y Bid Technograph Printed 15% 22 5% Par Techmation Corp. lc Techni Electronics 10c Technical Animations— Class B 10c Technical Measure't20c Technical Materiel.25c Technical Operations.* 1961 84% 3% 16% 50 x 13% 1% 105 156% 4 17% Ex-dividend QUOTATIONS FOR ALL 42 % 7 V* 7 30 3/8 30% 9V8 83/« 1 Magnet St Alloy 10c U S Lumber Co U S 183/4 i8y2 41% U S Indus Inc com 1 4%% conv pfd A_50 U S Leasing Corp——1 U S Lines (N J) com_l 4 %% preferred 10 4% 4 25 4ya 23/4 U S Markets 25c U s Photo Supply—10c 27 4% 3y8 tJ S Pipe & Fdry 5 23'/8 23% U S Plastic and Chemical Corp U S Playing Card 10c 5 43/4 30 Va 48 5V'4 30% 48 % 81% 83 11 12 Va 18 Va Plywood Corp 1 3%% pfd ser A—100 U 8 S Polymeric Chemicals Inc 50c V S Radium Corp 2 L' S Rlty St Investmta-* U S Rubber common.5 U 17 Va 1st pfd—100 10% 54 Ve 159 U S Rubber Reel 1 U S Servateria Corp.l U S Shoe Corp 1 7% 8% 61 Va 8% n-c 11% 54% 24% 43% 5% 21 Va Industries 1 United Western Minerals Corp 10c United Whelan Corp— Common 30c Universal American 6% 22% 5% 6% A n 14% 14% Universal Consol 011-10 10 ', 4 45% 45% Universal Container Class A common_10c Universal Controls_23c 6% 8% 25c Universal Cyclops Steel Corp Universal Electronics Inc Universal Fuel St Chemical Co Universal Leaf Tobacco 8% 36% 1 preferred • 100 Universal Marion Universal Match Universal Moulded 37 6% % lVs % • 2.50 53 165 10 28% ih: Glass 10c Universal Oil Prods 1 Universal Pictures 1 9% - 4%%" preferred 100 Universal Publishing St 65 54 167% 10% 29% 9% 65% 5% 434 9% 14% 3 1 10% 15 % 3 Va 6% , Universal Rectifier _lc Universal Surgical Supply Inc 54 59 86 82 Distributg com_50c pfd 10 6 fo conv Units 7% Universal Transistor Products Corp 10c Onivis Inc 50c 16 Upjohn Co —1 10 533/4 1 ranium Reduction_10c Urethane Industries International Inc—1 8% 11 8 3i 4% 5% Upson Co Utah Construction 3« 10 & Mining Co Utah-Idaho Sugar 53 Va 2 5 11 Va % 16% 54% 3% Equipment Inc—10c Vacu-Dry Co __—-10c Vacudyne Assocs 10c 5 2 Va 1 _1 l3/4 11»% $5.50 prior pfd • \ alspar Corp 1 Valtronic Corp 10c Valve Corn of Amer_25c Camp Sea Food— Split 2-for-l — 4% 5 V* 2% 2 Va 21 18 9% Vahlsing Inc 10c valley Mould & Iron— Common 5 9% 48 95 10% 6% 49 V* 9% t.25% ' Dusen 1 2% Marine Corp.. 50c Van Norman Industries com—2.50 Warrants $2.28 conv pfd Van Raalte Co Van Sciver (J B) 5% class A 5 10 100 5 Co Vanadium Vanderbilt Tire St Rubber Co 1 7V4 Vanity Fair Mills _5 •Without y Ex-stock par value, dividend. 1 71 a 21 Watsco Inc 1 11% 1 6% 7% 10c 4% 34% 10% 112% 14 V4 Virginia Dare Stores_l Engineering 5j/b 8 Va 89 t28 Split 3-for-l Virginia Iron Coal & 2 10% Virginia Skyline com_l $6 preferred 100 85 4 25c 24% Vitro Corp of Am__50c 14% 2 10 % Volkswagenwerk (AG) Amer deposit rets— Ton's Grocery Co 1 10c Tornado Inc Voss Oil cl A com Vulcan Corp Common $3 prior pfd—. • 7% 25 12 • • Vulcan-Hart Corp _5 Vulcan Materials com_l 57c conv pfd 16 5%"3> preferred 100 6 V4 % preferred 100 Vulcan Mold St Iron 1 24 Wabash Waco preferred 11% 15 99 11 6 34% 114 15% 92 29% 10% 4% 24% Qfe n-c conv Wakefield Corp Common 26 12 15% 100 11% 100 15 10c 26% 5% 1 68% 27% 5% 1234 21 1 10c • —10 Leasing Waldorf System Walgreen Co— Walker <H) Good & Worts 13k 29 62 ~i% •31% 10 62% m • Wallace St Tiernan_50c Wallace Press Inc 10 Wallson Associates_10c Walnut Grove Products class A 2 Warrants Walter (Jim) Corp— - I6%c 57% 57% 41 21 41% 21% 3% 2% 6% 14% 20% 4% 31 22% 28 11% 12 % 13 % 13% 7% 14% 21% 5 38 99 Wilson & Co com $4.25 preferred. -- 38% 99% 5% 49 21% ' 5% 475 4% 173/4 Uranium Inc 10c Western Holdings Ltd 5s Western Leaseholds * Western Natural Gas_l 534 4% 19% 19% 6 20 Via 39 41 Am Apparel Inc cl A 3 10 1 40% Winston-Muss Corp Witco Chemical 5 48 Service 50 3% U ' 69% 3% U 73% % •t'g Westinghouse Air 10 Westinghouse Electric Corp common 6.25 3.80% pfd ser B__100 Brake Co Westmoreland Coal—2o Westmoreland Inc 10 Wetterau Foods Inc__1 Weyenberg Shoe Mfg_l Weyerhaeuser Co 7% Wheeling Steel 36 96 9% 37% 10% 1 5 34% 36% 26% 27% 9% 8 1 Corp 34 33 7% 8% 1 15% 15% Industries 2 Woodland El'tronics 10c Woodman Co 10c Woodside Mills 10 Woodward Governor 1 Woodward Iron Co 10 Woodward Research 2 Woolworth (F W) 10 15% 16 Woodall 1* 4% 4 38% 58 62 29 88% 29% 4% 883/4 7% 7% n3% Wool worth (F W) Ltd Common Am dep rets 6% preference £1 Work & Wear Corp I World Color Press I '■Vorldmark Press 10c World Wide Helicopters Am dep rets 3 2 29%. 27% 3 30% 28% 3% £1 1% 1% 10 55% 55% 4%% conv prior preferred 100 Wrather Corp « 87% 6% 88% 7% ——■40c Wurlitzer Co _* —10 39% Xerox 85 86 29 Xtra 31% \ ale St Towne 26% 24 34% 9% 10 % — 19% 21 27 28% 97 107 Inc 10c 1.25 141 2% 142 % 18 18% 33% 34 7% 3% 11% 8% 4% 13% 1 8% 9% 25c Corp 6% 3% 6% 4% —- Mfg 2 10 Yellow Transit Whippany Pap B'd_10c Whirlpool Corp com—5 13% 95 14 % 33 72 73 15 Freight Lines Inc 33% 14 64% 1% 433/4 Yonkers Raceway— Common Preferred 5 York Corrugating— York Hoover Corp York Research cl A ~2% 44 1 10 nl5 7 ._1 7% 28% Young Spring St Wire 5 Youngstown Sheet <te —• 102 _ 8% 283/4 103 Youngstown Steel Eagle International Inc_10c White Motor com 5 Yt% preferred 1 14% Whiting Corp 1% 50% 102 30 Door 1% 12.50 WO'ks Metals IncYuba Consol Indus 4% 2% 36 7% 6% 28 10% 35% 3% 25% 26% 27% 26 26% Zeigler Coal & Coke.10 Zenith Radio Corp— 1 30 32 Zep Aero 29% 10% 22 3/, Zero Mfg Co Zlon Foods Corp Zonollte Co T irn industries 76% 13% 8% 27% 9 22 Canadian 22 3% 2% • 1 Zale Jewelry Co ; —1 5apata Off-Shore_. 50c Zapata Petroleum—10c I r 21% Electronic 24% 41 % 3% 24 40 5 X/abs Nominal, 9% • Co Y.oungwood 51 103 New common Manufacturing Co_10 n 16 793/4 36 Yardney Electric —25c 94% sale, 15% 75 Yale Express System— Class A— _25c Yard-Man Inc— —2 28% 30% 26 23% 32% • 37% 1^ 134 1 X-Ray Monitoring 43% White 1 132 Wyandotte Worsted 5 Wyatt Industries 20 Wyckoff Steel Co 10 Wyle Laboratories * Wyman-Gordon • 39% 43 % $5 preferred Ltd 25 10 Common 13% 30 "4 fcL .st 14% 4 20 24% Corp— ,_1 96. 7% 44% 3% 18 Wyandotte Chemicals_l Whitln Machine page 10% 40% 10 Wometco Enterprises— Class A common l Wood Conversion 5 Wood (John) Industries Ltd class A • Mines —2 59% see 7 43% 13% 10c Brass Shoe St Wrigley (Wm) Jr_ XOo 58% redemption, Equip— Wolverine Wolverine Common Stationery com—" 5% preferred Western Tool St • Sons for * Wolf (The) Corp cl A .1 Ltd dep rets ord—Is Warren (S D) Co 12 50 6% Winn-Dixie Stores Whitehall Cement . 6% Wright Hargreaves 41% 29% _ 6% 8% Worthington Corp— Stocxnolders Investment Trust Ltd 38% 27% 5 19% 8% 6 Express Inc —___lc Winkelman Bros Western 91 % 37 44 Wings St Wheels preferred "1952 series" 30 5% conv preferred "1955 series" 30 Western Nuclear Inc_5c Western oil Fields—1 % Western Publishing 1 1 Brake 1 Warner Electric & Clutch Co 80% 49% 85%. 43 • Tube Co— 20 24 V4 17 -13c 8c 5 450 • Whitaker Cable 15% 40 49 83 Wilson-Jones Co 10 Win-Chek Industries Class A 10c Windsor Industries.lOc 50c 203/4 __1 10 "Company * Wood Newspaper Machinery Corp Western Air Lines _1 Western Corp 50c Western Developments Warner & Swasey Warren Brothers Warner 25 Wood-Mosaic 4% 47% conv preferred 24% Hold'g Corp 0726* Westbury Fashions 25c 5% 5% com_I 7% 9y8 20% Paper 100 White-Rodgers Co 5 81% White Sewing Mach—1 38 $2 prior pref 20 $3 conv pfd 50 20 % White Shield Corp 10c White Stag Mfg cl A.l 1 92% White Stores Inc Warshow (H) & 7% Class A 7434 :Washburn Wire Called l-h 19 Co .. Brothers Tanning Co 67% 25 15% 27% 67 143 4 18% 23% 113/4 4% 39 % 15% 16% 26% 4% 1 9% 100 Wilson 2% 9% preferred 33% preferred 9 21 13 20 Wollard Aircraft Ward Baking Corp— Common 1 Ward Indus com 1 $1.25 preferred25 Warner Brothers 3.75 Warner Bros PIctures_5 11 32 38 8 5 28% 1% 1 7% 3% 10 5%% 4% 27 5 2% 25 Williams St Co (Pa) 2% Will Ross Inc 1.25 38% 7% 4% 2.50 , 7% 18 25% Stamping 1 % 9% 19% Williams-McWilliams Industries Inc 10 Williams (R C) & Co_l Western Tablet & 5 5% preferred. 25 •Vakefield Engineer'g_« 163/4 43/fe 36% 4%% preferred—100 Westbrook Tnompson 5 6% 11% 1 Steel Western Electric Western Gold & 4% pfd_10 20% 12 y4 — 1% West Va Pulp St Common 14 _* 4 13% Foundry Co 6% 4% Waitt & Bond Inc— Common 4 1 223/4 5 10% West Point Mfg 15% West Va Production Co 10c preferred 1 ^5 30c 23/4 4% 67 10c 8% 18 % 4y8 14% 17% Mining Co Ltd "adrs" West Kentucky Coal—4 26 1 — 94 1% St Gas Ltd 1.25 West Chemical Products Inc 50c West Driefontein Gold 10% 8% 16 4% 49% 33 21 % 1% Wesfco Industries 10c West Canadian Oil Wagner Baking— Wagner Electric Wainwright Stores 4y8 48% 3% 10 11% 93 8 2.50 W^ntworth Mfg 16 % * Common 7 To preferred 1 46% 28 32% 5 Williamhouse Inc 35 12 10% 32% 20% Welded Tube Co of America class A_l ^Veldotron Corp 5c Wells Gardner Elecs 1 Wells Industries 50c 104% 105% Magnetics_50c Aircraft 5 Weissberg (H R) Corp Class A——V 1 Welbilt Corp 1 30 1 7% Welch Scientific 85 77 $4.50 3% 9y8 Williams Bros 1134 101% 103% 26% 26% 40 39% % 50c 10c 3 Will & Baumer Candle • Willcox & Gibbs 17 % West Michigan 14% 10 45% 27% Sewing Machine Weco Products Co 1 Weiman Co Inc 1 Weinschel Eng'nerlng_i Vitamix Pharmaceuticals Inc 1 Vitramon Inc 10c 4 & Waukesha Motor 8% 5c - • 5 Wilcox-Gay Corp Wilcox Oil Co 2¥a ■ 3% Waverly Oil Works New common Visual Dynamics Vita Food Prod Electronics Watson 5 160 Coke Co Trans- iWelsbach Corp 100 Va Coal St Iron 60 43/4 Watson Bros 25 18 33% Corp common 1 6% partic pfd 100 Virginia Chemicals & Smelting Co • 50 Wilco Commercial Wilcox Electric -12 ¥a 9% 4% va-Carolina Chemical Warner-Lambert Pharmaceutical 22% 3% Walworth Co 75 1 1 26% Corp of America 5 Vinco 5%% 30% 1 10 Va Vanadium-Alloys Steel Waterman Products Waters Mfg Co 21% 11% 28% 7% 1% 68% 10% 16 15% 100 100 5 Wieboldt Stores Wilbur Chocolate "— — 1% 2 4%4& conv pfd 80 Corp_l 2% Whitaker Paper • 5% White Avionics 10c 73/4 White (SS) Dental—20 2% 11% 3% 383/4 24% 17 % 10 Viking Pump Co Common Aircraft Supplies Inc Vangard Air St 15 % 15% 11% 7% —25c Corp 14% 16 1 Wayne-George Corp —• 3% Wayne Knit Mills 5 % Wayne Mfg Co 1 Webb St Knapp com 10c 16 $6 preferred 11% * Webster Publishing_50c 8 3 3/8 2 Class B Viewlex Inc— New class A l 17% Pen_» Waltham Precision Instrument Co 1 Waltham Watch Co 2.50 1 74 Van Van 4% 4% 7% 23/4 21 ¥a 6% C conv pfd Waterman (L E) portation class A Warrants Units Warrants ————- Walbaum Inc 57% Waldorf Auto Vactronic Lab Vacuum Concrete Vacuum-Electronics 3% Ale • Versapak Film St Pack Machinery 5c Vbcaline Co of Am_1.50 Vogt Mfg • Vogue Instrument 1c 7oi-Shan Industries—4 6% 9 —1 common . 10 Va 5% 10c Prods 1c Laboratories Universal Foods 9 3% 4% preferred Wickes Corp — 50 1% 45 3/4 Victory Markets cl A_2 42% 1 Corporation iy8 45 Va 67 Va 19 24 Waste King common 153/8 Ask 3% Wichita Union St'kyards com 1 % 20 64 Bid 1 Wichita River Oil 50 pfd conv Par Stocks— Aak _1 Common 4.80% 5% 59% 10c Bid Far Stock*— Washington Engi¬ neering Serv Co • 34 Washington Mills 25 10% Washington Steel Corp 43/4 14% Vendo Co 1.25 Ventures Ltd .—* Vermillion Bay Land_l Vernitron Corp Vernors Ginger Ask 43% 43 1 Varifab Inc 10c Vector Mfg Co * Veedar Root Inc—12% Vendaversal Mfg 50c 54 9% 62 Va 23 Pharmaceutical Cp_l United Steel (England) American dep rets United Stockyards United Technical 9% 40'/a 160 8 11% 773/a 77% 1443/4 145 37 Va 40% 44 % 45 38 % 39% 1 Delaware S Vitamin St 32% 10c Varco Industries Varian Associates Vibration Mountings and Controls 10c v.clad Industries 25c Victor Comptometer—1 Victor Paint Co 1 victor Products 1 Victoreen Instrum't 1 Victoria Investment—1 C S Truck Lines of 0 Heating Corp— changed to Vapor Corp 1 Name 53 10 V* S Sonlcs Corp • 11 S Steel com 16% 7% preferreu 100 C S Sugar Corp— —1 U S Tobacco com • 7% non-cum pfd—25 U Bid Vapor 40 1* S Smelting Ref & Mining com—50 7% preferred 50 SECURITIES ARE AS OF NOVEMBER 30, 1961 Par Stocks— Ask Bid P»r Stock*— 79 industrial and miscellaneous stocks December, 1961 dollar value, 7 6 _1 1 1 t New stock, 77 14% 8% 8 x 8% 5% 7% 1 1 5% 8% Ex-dlvldend. 80 United States and Municipal Bonds The custom in reporting prices for State and municipal securities is to quote them on the bassi of the return the bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity bonds, however, bond in our yields 0.90% and the later maturity is yielding 2.95%. • Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown yield basis for various maturities; all other figures are bid and asked prices. the bid are QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1961 Bends— Bid Value* ah* >wn below are in 32nds Treasury bonds— 4 Vis May 15 1975-1985 102.20 102.28 4s Oct 1 1969 A-O 100.30 101.6 4s Feb 1 1980 99.30 100.6 F-A 37/as May 15 1968 99.26 99.30 3%s Nov 15 1974 M-N 98.8 98.12 3%s May 15 1966. 99.22 99.26 3%s Nov 15 1967 98.22 98.26 3 Vis Nov 15 1980. 93.8 93.16 3 Vis Feb 15 1990 F -A 89.28 90.4 3Vis Nov 15 1998 88.28 89.4 3%s Nov 15 1966 98.2 98.6 3y4s 1978-1983—. 88.10 88.18 3 Vis May 15 1985 88.10 88.18 M 3s Feb 15 1964 F99.4 99.8 3s Aug 15 1966 97.4 97.8 F- — __ — — — __ — — — __ — — __ — Federal Natl Mtge Asso— 3 Vis Feb 13 1962 4%s Sep 10 1962— 3Vis Mar 11 1963 4 Vis Nov 12 1963 3%S May 11 1964 4s Sept 10 1961 3%S Dec 11 1964_ 4 Vis Jun 10 1965— 4yss Dec 12 1966 3%s Mar 11 1968—. 4Vis Apr 10 1969 4Vis Apr 10 1970 4 Vis Sep 10 1970— 4y8s Aug 10 1971 4Vis Sept 10 1971 5Vis Feb 10 1972 — 3s Feb 15 1995 2 Vis 1960-1965 F- 2%s Feb 15 1965 2 Vis 1962-1967 2 Vis Aug 15 1963. 2Vis 1963-1968 2 Vis 1964-1969 June2 Vis 1964-1969 F- 2 Vis 85.20 J- — 100.14 100.16 96.30 92.28 J- 98.25 90.28 89.30 89.12 89.10 1965-1970- 2 Vis Mar 15 1966-1971 2Vis 1967-1972 June 2 Vis 1967-1972 Sept 85.28 __ 93.4 98.27 91.4 __ JJ- 86.12 99.21 85.20 99.23 2V<3 J- 99.8 99.10 1959-1962 Dec 2.95s Mar 3.05s Apr — 88.14 2Vis 1967-1972 Dec 2Vis 1959-1962 June __ May 15 1962 100.2 — : 7 _ 15 1962. 15 1962. 15 1962. 2Vis Feb 15 1963 3y4s Feb 15 1963 1 1963 IVis Apr 3y4s May 15 1963 4s 100 Feb 3y4s Feb IVis Apr 1 4s May 15 4s Aug 15 3y4s Aug 15 1962. 1962. 1962. 1962. 1 Vis Oct 1 1962. 3Vis Nov 15 1962. 3Vis Nov 15 1962. — May 15 1963 l'/as Oct 1 1963 4Vis Nov 15 1963 IVis Apr 1 1964 4Vis May 15 1964 97.10 102.26 102.30 100.14 100.18 103.20 103.24 100.12 100.16 95.6 95.14 15 1964 Aug 15 1964 55} 3Vis Aug 15 1964 lVaS Oct 1 1964 4%s Nov 15 1964 Dec 21 1961 Dec 28 1961 Jan 4 1962 Jan 11 1962 Jan 15 1962 93.24 94 102.30 103.2 92.24 93 O1.10 91.18 90.6 90.14 1 1966 Banks for Cooperatives— Coll Trust debs— 2.95s Feb 1 1962 3.15s April 2 1962 3.05s June 4 1962 99.31 100.1 99.31 Federal Home Loan Banks— 3.10s Jan 17 1962. 3s Feb 15 1962. Mar 15 r- 100 100 100 1962. April 16 1962 May 15 1962 June 5 1962 100.1 99.31 99.31 99.20 3y«S Apr 15 1963 - . ; 100 2.80s 1981-90: Mobile (City of)— 107.8 100.14 100 _ • — . —— —— »— ■ — ' — ' __ ' April 12 1962 April 15 1962 April 19 1962 — _ — — 18 1962— 25 1962 1 1962 8 1962 15 1962 23 1962— 1 1962 8 1962. 15 1962 22 1962 23 1962 29 1962 Apr 5 1962 — „ —— —„ . — . — May 3 1962— May 10 1962 May May — — 17 1962 24 1962 May 31 1962 June 22 1962—. —.——„ July 15 1962. Oct —— 100.1 100.3 100.1 100.2 100.2 100.2 100.3 100.1 100.1 99.28 15 100.2 100.2 100.2 1962 International Bank for Reconstruction & Devel— 5s Feb 15 1985 4 Vis Nov 1 1980 4 Vis Dec 1 1973 4 Vis Jan 1 1977 4 Vis May 1 1978 4y4s Jan 15 1979 4s 1963 3 Vis —May 15 1968 3 Vis -Oct 1 1962 3 Vis Jan 1 1969 3y2s Oct 15 1971 3 Vis —May 15 1975 3%s Oct 1 1981 3s July 15 1972 3s —Mar 1 1976 Serial bond* of 1950— 2s Feb 15 1962 100.3 100.1 99.705 99.656 99.600 b2.10 to 3.25% __ „ bPar.to2.80% — — „ __ 3.60 — bl.75 to 3.80% 1962-1978 rev __ b2.00 to 4.25% b2.10 to 4:30% 101 „ __ 102 b2.00 to 4.25% — b2.25 to 4.50% b2.50 to 3.25% b2.50 to 4.30% b2.00 to '4.10% b2.00 to 4.25% __ — __ __ — ARIZONA Phoenix (City of)— Water Revenue (1st issue) 2s 1962-1977 J-J Water Wks Rev (Ser 1949) 3s 1962-66 J-J 2 Vis 1962-73 J-J 2 Vis 1974-78 J-J 1952 Water Bonds— 2%s 1962-63 J-J 3s 1964-71 J-J 3 Vis 1972-77 J-J b2.25 to 2.50% b2.65 to 3.80% b3.65 to 3.90% Salt River Project Agric Imp & Pow District— 3 Vis Jan I 1981-> 3Vis July J 1978— 99.549 99.497 b4.00 less b4.00 less 1 1 b3.60 less 1 . 99.433 99.391 99.347 99.299 99.232 99.225 99.068 99.039 99.003 98.951 98.892 98.840 98.770 98.708 Tucson Wat b2.25 to 4.00% b2.25 to 2.75% b2.25 to 3.60% b3.60 to 3.95% — — — __ __ — — (City of)— f rev IVis MarM 1967— ARKANSAS Highway refunding— 3s April 1 1969-72 A-O 3s April 1962-72 A-O Hot Springs 3s rev 1962-83 Little Rock wat 4s '62-78-F-A 105 106 103.8 104.8 100.4 100.16 101.24 102.24 100.16 101.16 97.16 98.16 97.16 98.16 97.8 98.8 100.8 100.20 95.8 96.8 94.8 95.8 90 92 b3.10 b2.10 b2.50 b2.10 to to to to 3.35% 3.35% 4.25% 3.90% CALIFORNIA 4Vis Olympiad 1962-71 J-J MAO to 3.15% State Construction— Act of 1958 series F— 5s 1963-1972 J-J bl.80 to 3.10% 48-1973 : J-J 3.15 3 Vis 1974-1976 J-J b3.20 to 3.30% 3.40s 1977-1978 J-J bPar to 3.45% 3 Vis 1979-1981 J-J bPar to 3.55% 3.60s 1982 J-J 100 State School BIdg ser G— 2%s 1962-66 M-N bl.45 to 2.60% 3s 1967-74 M-N b2.75 to 3.50% 3s 1975-79 opt *74 M-N b3.60 to 3.80% State Schools Aid (1954 issue) 5s 1962-1966 M-N bl.45 to 2.60% 2 Vis 1967-1975. M-N b3.00 to 3.85% Is 1976-80 opt '75 b4.20 to 4.25% State School Bldg Aid (1958 issue)— 5s 1962-1966 M-S bl.40 to 2.60% 4%s 1967 M-S 2 75 3 Vis 1968-1985 M-S b2.90 to 3.85% State School Bldg Aid Law of 1958 series W 5s 1962-1967 M-S bl .65 to 2.75% 3 Vis 1968-1972 —M-S b2 90 10 3.25% 33/is 1973-1984 M-S b3.30 to 3.75% 4s 1985-1986 M-S 3.80 Veterans' Act of 1956 ser R— 5s 1962-1969 A-O bl.40 to 3.00% 3s 1970-1972 A-O b3.05 to 3.35% 3 Vis 1973-1979 A-O b3.25 to 3.75% 3y4s 1980-1983 opt '79 b3.80 to 3.85% Is 1984 opt 1979 — 4.25 Veteran's Bonds Act of 1956 series S— 5s 1962-1966-—A-O bl.65 to 2.60% 4s 1967 2.75 3 Vis 1968-1973 b2.90 to 3 25% 3 Vis 1974-1984 b3.40 to 3.85% __ _ __ __ __ __ _ 87 89.16 87 _ b2.00 to 3.70% b3.70 to 4.00% J-D various 1962-78 Port revenue 5.40s 1998 Fairbanks (G O & I S D) Various coupons 1962-76 Juneau (G O & I S Di Various coupons 1962-81 Airport rev 4Vis 1962-64 Water rev various_1962-72 Ketchikan (G'O & I S D) Various coupons 1962-75 Utility rev various-1962-82 98.616 98.635 98.433 98.450 98.241 98.259 97.463 97.489 88.16 86 __ — bl.90 to 3.20% Tele 99.747 99.757 99.718 99.729 85 b2.00 to 2.30% b2.50 to 3.05% b2.95 to 3.20% A-O Anchorage (G O & I S D) Various coupons 1962-78 99.896 99.906 99.853 99.867 99.799 99.807 99.040 99.010 98.972 98.920 98.858 98.805 98.743 98.680 — b3.85 to 4.00% Various 99.983 99.985 99.942 99.947 99.693 99.642 99.587 99.534 99.485 99.424 99.381 99.321 99.271 99.214 99.207 99.163 _ t<£ 4.25% ALASKA 100.2 100.1 100.3 100.1 100 __ b2.20 to 3.60% b3.70 J-J 3 Vis gen ref 1962-70 Mobile County— Gen fund 4 Vis 1962-66 99.182 99.112 99.132 April 26 1962 —— 100 100 b2.20 to 3.50% Selma Housing Auth— 2 Vis 1976 Sheffield 4s 1962-68——M-S 106.8 99.31 _ Jan Jan Feb Feb Feb Feb Mar Mar Mar Mar Mar Mar 103.12 103.16 IVis Apr 1 1965 iYsS May 15 1965 IVis Oct 1 1965 IVis Apr 1 1966 3s 3.15s 3.05s 3s 98.8 — 101.4 100.2 97.14 102.28 103 96.6 96.14 3 Vis May iy2s Oct 100.8 100.11 100.6 99.22 100tl8 100.28 100.10 99.4 100.25 100.10 99.14 100.3 103.8 100 99.31 100.1 . 100.4 ' J 100.6 100.9 100.4 99.18 100.16 100.20 100.8 99 100.23 100.8 99.12 100.1 98.4 101.2 4s Water Supply rev ser A— 2.10s 1962-63 J-J 2.25s 1964-66 J-J 2.40s 1967-68 J-J 2.50s 1962-73 J-J 2.75s 1974-80 J-J 102.8 100 99.31 100.1 tUnited States Treasury Bills Dec 7 1961 Dec 14 1961 Treasury Notes— 3Vis Feb 1 1962 2 1962 1 1962— 3.15s July 2 1962— 3.10s Aug 1 1962 3.05s Dec 4 1961 — __ " ' — — 3s May 3.20s June 4 1962 Treas Otfs of Indebtedness— 3s 100.24 100.6 102.4 101.4 98.16 100.6 99 — To Nol or Ask 95 Industrial Waterworks— Ref IVis 1962-70 School Building Bonds— IVis due 1962-70 A-O Is due 1971-76 A-O 101.24 102.24 1972 1973 Bid Birmingham— 101.18 100.4 99 Yield Basis Bonds- Southeast Alabama Gas Dist— 4Vis 1st mtge Nat Gas revenue 1989— A-O 100.5 101.15 100 99 Credit Bk Debs— 2.90s Jan 2 1962— 3s Feb 1 1962 — 89.18 M — To Net Federal Intermediate __ __ 86.28 86.18 J- 12 12 .„ 100.3 101.11 99.24 101.10 99.24 100.8 100.2 101.20 100.20 97.24 101.8 102.8 er __ 90.6 89.20 88.6 86.20 86.10 4Vis Jun 4y4s Jun __ 97.2 Yield Basis Bid Ask Bonds— -ITNTTFI) 8TATES __ __ — • __ 99.16 99.28 — Federal Land Bank Bonds— 3%s Feb 20 1962 4s May 1 1962 4%s Aug 20 1962 3V4s Oct 22 1962 3%s Feb 20 1963 2^43 May 1 1963 4y2s Apr 20 1964 4s Oct 20 1964 4s Oct 20 1965 4s Dec 20 1965 3%s Feb 21 1966 3»/4s May 2 1966.... 4y4s July 20 1966— 4y4S Mar 20 1966 4% s Mar 20 1969— __ _ - - - - .. _ . . _. - .... . 4%s Jbly 15 1969 5y«s Feb 20 1970 3y2s Apr 1 1970 5y8s July 20 1970 4y2s Oct 1 1970 opt '67 3Vis May 1 1971 4y»s Feb 15 1972-1967 3%s Sep 15 1972 . 100.3 100.13 101.10 100.4 100.10 99.4 101.16 100.16 100.12 100.12 98.12 96.16 100.28 , - . - 101 101.8 102.24 105.24 94.24 - - 106 101 94.16 99.8 97 •Subject to all Federal taxes, orice a Nominal __ ALABAMA 100.5 100.15 101.14 100.8 100.18 99.12 3Vis refunding 1962-65 , — — J-J bl.70 to 2.40% Education Authority Capital Improvement ser A M-S M-S 5s 1962-1966 3y2s 1967-1970 3.60s 3.70s __ 102 101 100.28 100.28 98.28 97.8 101.12 102 102.8 103.24 106.24 95.24 107 102 95.16 100.8 98 {Treasury Bills 1971-1974 1975-1978 M-S MS 3VnS 1979— 3.70s 1980 M-S M-S — bl.85 to 2.55% b2.65 to 3.00% b3.10 to 3.30% b3.35 to 3.50% — — — __ „ — „ — 3.55 3.55 Capital Improvement series C A-O A-O 1962-1966 3s 1967-1969 3y4s 1970-1978 3.40s 1979-1981 5s A-O A-O 2.55% 2.90 % 3.50% 3.60% — — _ — — __ — — — Highway Auth series D A-O A-O A-O b2.35 to 3.40% M-N M-N b2.35 to 3.00% b3.10 to 3.35% b3 40 to 3.60% — — — — 3.75 3.50 Highway Auth series E 3s 1964-1968 3 V4s 1969-1973 3 40s 1974-1979 are — — bl.85 to b2.65 to b3.00 to b3.55 to Highway Authority— 360s 1964-1974 2s 1975 3.60s 1976— __ quoted In dollars and M-N cents not in 32nds. „ „ — a Called for redemption, see pace 96. _ — - Basis. fFlat QUOTATIONS FOR ALL SECURITIES Yield Basis Bid Ask B*idi— To Net F-A F-A F-A bl.40 to 2.60% __ __ __ 2.75 2.90 b3,15 to 3.65% b3.70 to 3.75% __ __ State —M-S M-S M-S _ __ __ __ — __ 3.80 Authority— Carquinez Strait Bridges Toll Bridge Revenue— 3%s 1995 M-S 4%s ser B 1995 M-S Richmond-San Rafael Brge 37/ss rev ser A 1992..M-S San Pedro-Terminal Island Toll Bridge Revenue— 1 2000 99 Vi * 104% 96 Mi 103 84 Vi Utility Revenue— 1.70s 1962-66 1.75S 1967-72. M-N M-N M-N 1%S 1964-1971 2s 1972-1974 2.10s 1975-1977 2'As 1978-1982 M-N bl.70 to 3.25% 4.10s 1970-1988 Port Authority (Ser B) to 3.00% to 3.60% to 3.55% to 3.60% to 3.65% b3.60 to 3.70% A-O M-N 5%s 3.30s (9th issue) 2s 1962-71 J- J •— 1%S 1972-76 J-J Electric Revenue— 1st division (10th issue) 2%s 1963-70 J-J 3s 1971-78— J-J b2.75 to 3.20% bl.70 to 3.20% 2%S Los J-J 1962-68 M-S 4%s 1962-69 A-O Refunding rev issue of 1943 lMis June 1 1976 Issue of 1944 l%s 1962-76 F-A 3rd issues of 1944 l%s 1962-68 —A-O 2s 1969-75 A-O 1 %s" 1976-78 A-O Issue of 1949 2s 1962-64 M-N 2V*s 1965-72 M-N 2 Mis 1973-85 M-N 2y*s 1986-89 M-N 2s 1968-87 (1952 Issue) J-D 1973-84 J-D 1985-92 J-D Elec Plant Rev 2s 1966-72 2M»s 2MiS Elec Plant Rev A-O A-O A-O Elec Plant Rev (1954 issue) 2.00s 1965-1968 A-O 2y«s 1969-1973 A-O 2 Mis 1974-1977 A-O 2.70s 1982-1984 A-O Flood Control District 3y<s May 1 1962-1983 Unified School District City Junior College Dist 3MiS 1962-1986 M-N Water Wks Rev (issue of'49) 2'/4S 1968-78 M-N 2 Mis 1979-89 M-N Los Ang City High Sch Dist— 2MiS 1962-72 J-J 2s 1962-72 J-J Election 1952 series C— 2 Vis 1962-1979 J-J Election 1958 series F— 4s 1962-1985 J-D Los — 4.20 b2.25 to 3.25% b3.35 to 4.10% __ — __ - 4s bl.60 to 3.30% bl.60 to 3.00% bl.60 to 2.80% __ — bl.60 to 2.90% b3.50 to 4.20% __ _ 4.20 bl.60 to 4.10% — bl.60 to 3.75% b3.70 to 4.00% b4.10 to 4.20% __ __ __ bl.60 to 2.40% __ b2.60 to 3.85% b3.85 to 4.10% __ __ __ 4.15 b3.10 to 3.90% b3.90 to 4.15% b4.15 to 4.25% __ __ __ bl.60 to 3.40% b3.40 to 3.95% b3.90 to 4.10% __ to to bl.75 to bl.85 to bl.80 bl.80 _M-N F-A J-D bl.80 3.55% 3.45% 3.75% b2.75 to 3.50% b3.60 to 3.90% b3.70 to 3.95% __ __ bl.85 to 3.55% bl.70 to 4.15% bl.70 to 3.85% M-N bl.60 to 3.80% bl.50 to 3.60% — — Greenwich-Killingly— b3.40 to 4.15% b4.10 to 4.25% 6s 1963-1966 4s 1967-1968 33As 1969-1973 3 Vis 1974-1975 3 Vis 1976-1989 3.60s 1990-1991 3%S 1992-1993 3.65s 1994-1997 Sixth Series 3MtS 1968-1981 3.30s 1982-1989 3 Vis 1990-1997 Seventh Series 6s 1964-1966 4%s 1967 6s 1968-1969 5s 1970-1974 4 Vis 1975-1977 4.20s 1978-1988 4'As 1989-1997 J-J b2.25 to 2.65% J-J b2.65 to 2.80% b2.85 to 3.20% T-J __ __ 3.25 J-J b3?25 J-J to 3.60% * J-J J-J J-J __ __ __ J-J J-J J-J 3.65 3.65 3.65 b2.80 to 3.45% b3.45 to 3.65% b3.60 to 3.75% J-J J-J b2.85 b3.05 b3.50 b3.60 __ b2.50 to 2.75% J-J J-J __ J-J J-J J-J __ to to to to __ 2.80 2.95% 3.40% 3.60% 3.75% — __ „ __ b3.75 to 4.00% Hartford County— Metropolitan District— J-J M-N A-O bl.55 to 3.80% bi.45 to 4.20% bl.70 to 3.90% l%s 1962-68__F-A 1962-69 J-J bl.90 to 3.60% bl.80 to 3.95% New Haven 1.40s 1.70s gen imp 1962-71—J-J Gen Pub Corp 3s 1963-81 A-O Stamford (City)— 2s school 1962-68 bl.60 to 3.80% bl.60 to 3.90% Waterbury 5s 1962-71 1.30s 1962-71 l%s 1962-1979 bl.60 to 4.00% bl.90 to 3.85% bl.85 to 3.40% M-N M-S bl.80 to 3.60% bl.85 to 2.75% F-A bl.85 to 3.20% bl.70 to 3.10% b2.00 to 3.85% bl.60 to 4.30% M-N M-S M-N M-S 1962-89 3 40s various 1962-1977 3 30s Sept 1 1962-1978 2Vis April 1 1962-1980 3s 1962-1979 23As March 15 1962-77 Waterworks Bonds 3.10s Nov 1 1962-70 M-S 1.60s 4.30% 4.20% 3.60% 3.75% M-N 1962-71 lVis public imp 1962-64 bl.70 to 3.00% __ lVis 1968 J-D J-D 3.80s 1972 3%s 1973-1976 Ban Fran (City & County) — 5s water 1962-69 J-J 1962-77 J-J 1962-63—J-D Airport bonds (1945 ser C» 2 Vis 1962-68 F-A School bonds 1948 series B 13/4S 1962-66 A-O Hetch Hetchey 4 Vis 1967-77 Spring Val 4%s 1967-69-J-J 4V2S water 4s water dist . •Tax free in Coonectlcnt. 106% 108% b2.75 to 3.30% A-O F-A bl.80 bl.80 bl.80 bl.80 bl.80 bl.80 bl.80 J-J — __ b3.50 to 4.25% b4.10 to 4.40% 4s 1978 b3.50 to 4.20% b2.80 to 3.20% __ __ b3.40 to 3.60% bPar to 3.10% bPar to 3.45% bPar to 2.85% __ — __ — 3.30 to 3.55% to 3.55% b3.30 to 3.80% b3.05 to 3.45% b3.05 to 3.15% J-D J-D 3.95 State Highway Refunding— 1.40s 1962-1963 ; J-D 1.40s 1964 _J-D Sussex Co 1 Vis 1962-73 M-N Wilmington 1.70s 1962-81-J-D bl.80 to 3.95% __ 3.95 __ 3 25 to 3.95% bl.85 to 4.05% __ __ a 23As 3.60% — 4.00% — 101 b2.30 103 2.10% A-O b4.40 b4.50 b4.50 98 104 _ _ _ 3.80 _ _ 89 87 65 — _ _ b2.10 to 2.60% 98 _ — — 4.10 4.00 — — — rev 82 — _ b2.90 to 4.00% FOREIGN GOVERNMENTS AND CITIES M-S 91 Vi __ — Amsterdam (City of) Holland 5y4s s f $ bonds 1973—M-S 101% .103 — J-J J-J f96Va f96Vs — — Extl S f 7s ser C 1945 J-J Extl s f 7s ser D 1945 J-J Extl s f 7s 1957 1st ser—A-O Extl s f 7s 1957 2d ser—A-O Extl s f 7s 1957 3d ser__A-0 30 yr s f $ bonds 3s *78_J-J f96Va — — f96Va — f96Vi — f96y8 _ f96y8 _ Akershus (Dep of) 4s 1968 Antioquia Col (Dept of) Extl s I 7s ser A 1945 Extl s f 7s ser B 1945 (Commonwealth) — 3%s 1962 F-A 3 Vis 1966 J-D 3 Vis 1967 J-D 3%s 1969 J-D 4Vis 1971 J-D 4%s 1973 M-N 5s 1972 M-S 5s 1978 M-N 5 Mis 1979 M-S 5Vis April 1980-A-O 5y4s Oct 1980 A-O 5 Vis 1981 J-J i A-O 4s sink fund 1964_ J-D Extl loan s f 5 Vis 1973 M-S Extl loan s i 5 Vis 1976-J-D Berlin (City of) — 6s 1958 J-D — 49 Vi 48 9912 95 y4 94Vi 93 96 95% 100 98 Vi 101 v . 100 96% — — __ _ 95% __ 937/s — 97% __ 96% — lOOVi — 99 _ 102 _ 100 97Vi 97 y4 100% f42 42% — 97Ya — — — 97 97 97% 88 — — _ fl20 f93 95 f26y8 _ 28% __ 100 101 101 Vi 103 98 f__ adjustment 4%s series A 1970 4Vis series B 1978 A-O A-O 80 75 4.00% Stamped 3.5% 1978 4.30% 4.30% Extl 6Vis (1926) 1957 ioi Called for red emption, see page 96. Stamped 3.375s 1979 Extl 6Vis (1927)\1957 Stamped 3.375s 1979 to Basis, 81 (Mtge Bank)— 7s May 1947 M-N 7s Oct 1947 A-O Bolivia (Rep) Ext 8s 1947 M-N External 7s 1958 J-J External s f 7s 1969 M-S 7s Cent.Ry Elec 1952 J-D J-D J-D — b3.70 1985 Stamped 3.5% 1978 revenue Florida State Turnpike Auth— 3M»s (1955 series) 1995__A-0 tBld price to option date, rev 106Vi b4.10 102 f60 f60 fll fll fll Adjustment l-3s 1993 J-J 7% Brazil (United States of) — 8s external 1941 J-D fkl55 Florida Develop Commission— Pinellas County Road & 5s 1965-1974 4.85s 1974-1989 4.80s 1990 b3.90 to Par 104 3Vis 1985 Vero Beach ref 3s 1979 West Palm Beach (City of) Wat & Sewer rev ser A 3%s 1963-84 Bogota bl.85 to 3.20% bl78~5 Cap imp 3.70s 1983 Sewer Sewer debt FLORIDA __ — Belgium (Kingdom of) — 105 — Special Obligation— Belgian (The) Congo— 5y4s extl loan 1973 to 3.75% to 3.90% to 3.30% __ io4 Bridge b2.90 to 3.50% 3.95% b2.20 to 3.60% b4.20 4.10% Baden (Germany) 7s 1951-J-J Eank of Colombia 7s 1947_A-G Bavaria (Free State)— Dept adjustment 47/as series $ 1965 F-A to 3.40% to 3.40% __ __ — b4.05 EVis extl s f $ bonds '73.J-D Austrian Govt 4Vis 1980 J-J Highway and Capital Imp— 1.40s 1962-1968 1.40s 1969 — 1962-65——MS Quoted per £20_ Austria (Republic of)— Delaware Memorial Bridge— b2.75 to 3.30% 4.10% b4.20 Internal loan 3 Vis 1964— 1 Oroville-Wyandotte Irrig District 4 Vis 2000—— Ban Diego 5s 1962-1966 F-A 4Mis water 1962-66 Water system extension l%s June 1 1962-1968 2s June 1 1967-76 Unified School District— 13/4S June 15 1962-67 Sewer Revenue ser 1961 53/4S 1967-1971 J-D __ — 80 J-J 1972-1977 Australia 15-year 20-year 20-year 15-year 15-year 15-year 15-year 20-year 20-year 20-year 20-year 20-year DELAWARE to to to to — <s/ bl'.60 to 3.70% bl.60 bl.60 bl.60 bl.60 M-S Tampa ref 4s Fourth Series Norwalk (City)— 3.40s 1962-1979 Norwich 4Mrs 1962-65 — b2.60 to 3.60% St Petersburg— 2%s non-call ref 1979—M-S Scnford ref lVis-2Vis 1977 — 4.10 __ J-J Wat Rev 27/aS 1980-82__J-D Sewer G O 4.30s 1987-93.J-J Sewer rev 4.30s 1993 J-J Orlando ref 4s 1962 F-A Util com 3 Vis 1980 -c-A-O to 3.75% A-O 2s 1962-89 Mcriden 1.40s 1962-70 — bl.65 to 2.45% b2.60 to 3.60% Miami (City of) — Wat Rev 2s Dec 1 1967 3.45% M-N 2'As 1962-78 — 104% 103% Express Authority—» Revenue 4V'4S 1992 __ __ b3.10 to 4.00% b3.90 to 4.00% Jax Fuel Tax— __ Metropolitan Water District of Southern California— • A-O J-J 2%S 1962-1977 2 Vis 1962-1978 2s 1962-1974 l%s 1962-84, 1M»S 1962-70 L- 100 » 4s refunding 1962-71 4s bl.80 to 3.45% J-J 1962-1980 3%s 1962-1988 3s 1962-1979 — Expressway Rev series 195 3.90s 1968-1971 J-J b3.70 to Par 3.10s Angeles County Flood Control District— 2 Mis 1962-94 A-O 2M»s 1962-83 M-N 3%s 1962-83 ._M-N A-O Electric revenue certificates 2y4s 1963-72 J-J Util tax rev 4.60s 1994 J-J 4.25 (1953 issue) 2%s 1962-68 2 Mas 1969-77 2 %s 1978-83 » _ — Jacksonville— bl.70 to 2.80% bl.80 to 2.00% M-S Expressway Rev & Motor water wks 1962-75 water 1962-70 A-O 4%s 4s b2.25 to 3.90% 53.70 to 4.00% Angeles (City)— 3 Mis A-O 1962-1966 1967-1980 Ft Pierce— Wat & El rev 4s 1987___A-0 11 3%s 1962-1981 —J-J 1979 2nd division (10th series) 2%s 1963-66 J-J 3s 1967-80 J -J 2%S 1981 J-J __ 101 97 Vi Fort Myers ref 3s 1978 CONNECTICUT b2.00 to 4.00% b4.25 to 4.35% __ F-A F-A Wat & Sew rev -4Vis 1980-1985 , Imperial Irrigation District— Electric Rev __ b2.00 to 2.75% A-O 4.70s 1999 Duval County— bl.65 to 1.90% b2.00 to 2.50% lVis 1962-63 bl.40 to 4.10% 102 98 F-A 3%s 1972 Road Revenue— 6s 1963-1969 bl.70 b3.10 b2.30 b3.50 " b3.60 M-N 100 Special Co Building— (City)— Ei Paso County— School District No. 1%S 1962-65 86 Net County— Highway 5s 1962-66 J-J Denver (gen oblig) — 1.70s 1965-68 l%s 1962-68 School District No. 1 2s 1962-63 2.10s 1964-67 Tri-Dam Revenue— July 1 2004 opt '59 Improvement— lVis 1962-76 M-S Dade Ft Lauderdale— 101 Vi 106% 100 101 3.05s Harbor (State of) — H'way Fund Revenue Colorado Springs bl.65 to 2.75% b2.90 to 3.15% b3.25 to 3.55% b3.60 to 3.75% Bridge rev 3%s Sept 1 1981Coral Gables—Ref of 1944 3 Vis optional 1979 2V*s 1962-1971 _ 3.80 *• er FSIC Lower Tampa Bay— 82 Anticipating warrants— __ - M-S M-S 1983-1986 4%s July Colorado Yield Basis Bid Ask Bonds— COLORADO __ Building Aid— 5s 1962-1967 Toll Bridge To Net er CANADA 3%S 1971-1978 F-A 4s 1979-1980 F-A 4s 1981-85 opt 1980—F-A Veterans' and State School 4s Yield Basis Bid Ask Bonds See page Veterans' Bonds Act of 1958 series U 5s 1962-1966 4%s 1967 3 Vis 1968-1970 3Y*S 1968-1971 3 Mis 1972-1976 3%s 1977-1982 ARE AS OF NOVEMBER 30, 1961 or (Continued)— California 81 STATE AND MUNICIPAL BONDS December, 1961 f Flat price. 3-D 93 J-D fkl55 J-D f93 A-O fkl38 80 A-O A-O fkl38 A-O kiLaat sale, 81 13 13 13 8 Oct 24 98 May 26 Oct~20 84 Oct 20 82 Vi n Nominal __ 82 STATE AND MUNICIPAL BONDS QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Yield Basis Bands- Bid or All To Foreign Govts and Cities (Concl)— Brazil United States Conv & fund 4%s 1966-A-O Hanover (City) Germany— 7s 1939 (80% redeemed) Israel (State of) — (cont.)— 78 .Stpd pursuant to Plan A (interest reduced to 3.375%) 1979 A-O 4%s (now T%s) of 1888— 5s (now l%s) of 1895 5s (now 2%s) of 1903 5s (now l%s) of 1913 Issues stpd under Plan B— 5s (now 3%s) of 1895 — f80 55 55 f54 55 f99 47 % 30-yr s f $ bonds 3s '78_J-J s f 7s 1947-M-N 30-yr s f $ bonds 3s "18-J-J Call (Colom) Callao (Peru) 7Vis 1944 -Cauca Vai (Dept) (Col)— 30-yr s f45 188 J-J Ceara (Brazil) 8s 1947 J-D .Chilean Cons Munic Loan— Extl s f 7s 1960 ser A M-S 7s assented 1960 /Chile (Republic of) assented f90 f42 M-S Extl s f 3s 1993_ External 7s 1942 7% fl3 J-D 41 f90 f42 f90 f42 f90 M-N 1942 External s f 6s 1960 A-O 6s assented 1960 Extl s f 6s Feb 1961 F-A 6s assented Feb 1961 Extl s f 6s Sep 1961 M-S 6s assented Sep 1961 Extl Ry ref 6s Jan 1961-J-J 6s assented Jan. 1961_.— Extl s f 6s 1962 M-S 6s assented 1962 Extl s f 6S 1963 M-S 6s assented 1963 48 49 J-D _ Vi f3ya 90 Vi f__ f— 73 A-O A-O •Costa Rica (Republic) — 3s ref $ '53 due '72 —A-O Credit Froncier de France— 5Vis gtd extl loan 1979 3-D Cuba (Republic) — External 4 Vis 1977 J-D Internal 5s of 1905 63 103 Vi f36'/a 47'A Stamped assented (int red to 6%) ext'd to 1960—A-O Danzig Port & Wat Ways Bd 17 F-A 98% El Salvador (Republic)— 3 Vis extl s f $ Jan 1 19763s extl s f $ Jan 1 1976 fll Estonia (Rep of) 7s 1967 J-J Frankfort on Main— Extl & fdg 6'is 1953 M-N Mun extl loan of 1928 Extn & funding of 1952 4%s May 1 1973 M-N French Government— 4s 1917 Q Mar 16 German (Federal Rep of)— External loan of 1924 5Vis dol bonds 1969 A-O 3s dollar bonds 1972 A-O — 74 Vi 65 104% 3s of '53 due 1963 J-J Prussian Conversion— 4s dollar bonds 1972 A-O International loan of 1930— 5s dollar bonds 1980—J-D 3s dollar bonds 1972 J-D German Savings Banks and Clearing Assn 5%s debt adjusted deben¬ tures series A 1967 J-J 4Vis debt adjusted deben¬ J-J 39 49% 99% 64 74 11 5Vhs 5%s 2 Vi - 98% 92% 104 — Called for 45% 49 Vi 50% 44% 52 % f23% 23% page 96. 48% flOO f— 70 75 f— 93% 98% San Paulo (State of) Brazil— External 6s 1968: J-J Stamped 2s 2012 J-J Santander (Dept) Colombia External s f 7s 1948 A-O S f 3s July 1 1978 flOO 145 1973 price, k Last 5%s extl loan of'27'61-A-O 5Vis due 1951 stamped extended to 1971A-O United Kingdom of Gt Britain and Ireland—See Gt Britain 3%s-4s-4Vas (S bonds of '37) External readjustm't 1979 50 External convertible _1979 3%s-4'/8s-4^8s external version f92 192 f20 % f20'/a 21 20% fklO Aug 21 f7% 11 92% 93 91% 94 92% 94 % 98% 99% „ __ — „ f„ 98% 100 »/a 79% 82 % 87 — f s con¬ J-D 1978 80 90 4s-4'As-4%s external readj't s f bonds 1978— Valle del Cauca— See Cauca Valley 100 F-A 83 qq i/' 99 % 99 % 96% 97% 96Vi 96 F-A _F-A 19 10 19% 10 6s extl loan of '26 1961-J-D fk211 6s due 1961 stamped 100 % 87% (Dept of) Warsaw (City) 7s 1958 4%s assented 1958 Yokohama (City of)— 99'/8 — 97 __ extended to 1971 J-D Jan 16 98% CANADA 98 All Canadian issues shown below are quoted in U S funds Govt of Canada 96 97 98%. 99 Vi (External) 2%s Sept 1 1974 : 2%s Sept 15 1975— Govt of Canada (Internal) 99 62 7th 3s Feb 1 1962 opt '59 8th 3s Oct 1 1963 opt '59 9th 3s Sep 1 1966 Opt '61 66 f__ f50 56% f84% f84% f84% 44% 88 — Alberta (Province i — 2%s Mar 1 1962 2%s Mar l 1965 2%s Mar l 1970,. June 15 1985 5s Dec 15 1984 British Columbia (Province) — 3'is Aug 15 1976 opt '61— s f debs Feb 15 1977— 4Vis Jan 23 1969 3%s Montreal (City of)— 3%s Oct 1 1966— 3 Vis Oct 1 1968 4 Vis Jan 1 1973 5s s f debentures 1978—M-N 59 47 53 69% 80 fllO 5'As Mar l 1977— 5%s s f debentures 1980_J-J 5 f debs for local imp 5%s 1981 M-N S f debs for Pub Works 5%s 1979 ; M-N 5 Vis *74 89 77 f55% f83 .--A-O 54 f80 n 95% 96% 95 96 91% 92% 99% 4%s f8% 9'/4 kl2 Aug 11 f8% 9 f9 13% f8% 9% 52 % 84'A 83% — — Nominal, - M-N Montreal Metropolitan Corp— 5%s s f debentures 1985-F-A New Brunswick (Province)— 5%s s f debentures 1985_F-A Nova Scotia (Province)— 3%s July 15 1966 3%s Oct 1 1971_— 3%s debs Mar 15 1964_ 3'is Jan 15 1972 5%s r 1986 Canadian s dollar f debs volue. 1980_ x A-O Ex-dlvidend. 96 Va 89% 101% 102% 103% 102% 102% — — 100 95% 88'A Municipal Financing Corp 4%s May 15 1984 45 fl2 M-N 83'A 82% Victory Loans— f96 to sale, 49 Tokyo (City of)— 99% 99 A-O reduced II f— 94 __ 99 1973 J-D 1975—J-D 1"!r > 2012 Fxtorna) 1Q*»? f Flat M-N M-N External s f 7s 1958 J-D 4Vis assented T958 _J-D South Africa (Union of)— 4V'4S extl loan 1965 J-D 5%s extl loan Jan l 1968— 5 Vis extl loan Dec 1 1968 Southern Italy Develop Fund Guar extl 5%s 1974 M-N Stamped pursuant to Plan A <Inte'*est reduced to b Basis, (Brazil)— External s f 8s 1947 F-A San Paulo (City of) Brazil— External 8s Mar 1 1952-M-N fl90 (interest reduced to 2% > 2012 ; External 6'is 1959 J-J I Santa Catharina External s t 7s 1961 M-N Serbs Croats & Slov (King of) External 6s 1962 M-N External 7s 1962 ser B-M-N Silesia (Prov) Poland— 23 A __ to Santiago (City) Chile 7s *49_J-J 99% Stamped pursuant to Plan 51% f26 see __ Nov 30 Jan 5 48 f200 A-O A-O F-A Rio de Janeiro 8s 1946_—A-O Stamped pursuant to Plan A (interest reduced to 2.375%) 2001 A-O External s f 6'is 1953 F-A 45 y8 reduced Uruguay (Republic)— 2001 Stamped pursuant to Plan A (interest reduced to 53 29 % 26 Vi 28% redemption, (Interest 5%s extl loan 28 Vi _ 49% 2 375%) 21 Vi 22 33 Vi 29 V4 46 Vi so y* (interest External 6'/2s 1957 Stamped 2s 2012 f— 2.25%) 2006 Rhodesia & Nyasaland— 3s savings bds 1970 opt 1960 4s victory bonds of 1919 a 100% (City) Brazil— Sinking fund 8s 1961 J-D Stamped pursuant to Plan 188 20% 21 Vi 32% F-A 104 47% (Republic of) — A 59% J-D Stamped 2.375s 2001-M-N f-_ - f90 3s fund loan 1969 opt 1959_ 4s fund loan 1990 opt I9603s savings bds 1965 opt 1955 Sinking fund 6s 1968 J-J J-D A-O f external s f extl loan 60 2%) 2012 63 70 Rome (City of) 6%B 1952-A-O fkl59 Jun 27 Russian 6%s June 18 1919 fi% 2% 5%s external loan Dec 1921 fi% 2ya July 11 Porto Alegre 2Vis Annuities — 64 Parana (State) Brazil— 7s 1958 M-S Stamped pursuant to Plan A (int reduced to 2y8% ) 2008 Pernambuco (State of). Brazil External s f 7s 1947. M-S Stpd pursuant to Plan A (int red to 2.125%) 2008 Feru sec s f 7s 1959 M-S Net loan extl 6s 1960—J-D External s f 6s 1961 A-O Sinking fund 3s Jan 1 1997 Poland (Rep of) 6s 1940 A-O 4Vis assented 1958——A-O Stabilization s f 7s '41-A-O 4'/2sassented 1968 A-O External 8s 1950_. J-J 4 Vis assented 1963 J-J 103 87 92 Ya 2 Vis "Consols" 4s "Consols"-: 3 Vis conv of 1921-1961 — (Govt) — s Panama 98 '/a 90 % __ flOO 5%s extl loan 1973——A-O 5Vis extl loan 1976 M-N Norway Municipalities Bank Guar s f 5s 1970— -J-D Oriental DevelopmentSee "Japanese Govt" Oslo (City of)— 10 f 6s 1968 s 3%s external readj 1984-J-J 4'/4S extl s f 1965 old 4 Vis extl s f 1965 new 5 f external 4s 1963 — 91 y8 102% __ Norway (Kingdom)— principal amount flat M-N f $ bonds 3s '78 5%S 1976 Great Britain— All British Issues are quoted In U S dollars per £20 3Vis war loan 1952 Grepk Govt s f 7s 1964 s External _ f81 New Zealand 5 Vis 1970 — i— 102 84 94% - 10-year bonds of 1936— tures series B 1967 93 V'a 4.80s extl sec 1993— fl'/a 94% 2.125%) 2008 fl9 J-J 93% Extl 6Vis 1959 ser A M-S Stpd pursuant to Plan A (interest reduced to 2.125%) 2008 Montevideo (City) 7s 1952-J-D Extl s f 6s 1959 ser A M-N Mtge Bank of Denmark— Exch s f 5s 1972 ser IX_J-D Republic— Extl s f 6Vis 1952 Denmark (Kingdom of)— 5 Vis extl loan 1974 J-J f20 5% flO Cundinamarca Dep (Colombia) 30-yr s f $ bonds 3s "18-J-J 85% Milan (City of) 6'/is 1952-A-O Minas Geraes (State) Brazil External 6%s 1958— M-S Stpd pursuant to Plan A (interest reduced to f42 J-J 84 Vi Extl S f 6Vis 1958 M-S Maranhao (State) Brazil— 7s 1958 M-N Stpd pursuant to Plan A (interest reduced to 2Vi%) 2008 Medellin i Munic Colombia) f42 f90 Hukuang Rys 5s 1951 J-D Cologne (City of) — 4Vis debt adjust 1970—M-S Czechoslovak M-S State Mtge Bk 7s 1957—A-O Lima (City) Peru— 30-yr (interest reduced to 2004 J-D A Jugoslavia— f42 f90 58 Stamped pursuant to Plan extended to 1975 M-N 100 Oriental Development Co Ltd 6s extl loan 30-yr '53-M-S f— 6s due 1953 stamped extended to 1963 M-S klOOVi 5 Vis extl in 30-yr '58-M-N fkl95 5 Vis due 1958 stamped extended to 1968 M-N 99 f90 f42 f42 f90 J-D ■Colombia Rep 6s 1961 6s Oct 1961 External s f 3s 1970 f external 1974 A Japanese (Imperial Govt)— Dollar coupons 95 6Vis extl loan of '24 '54-F-A fk227 6 Vis due 1954 stamped extended to 1964 F-A 102 5 Vis extl loan of '30 '65 M-N f— 5yas due 1965 stamped f90 f42 f90 f42 f90 f42 M-N 6s assented 1962 1931 6s stamped 1931 .Chinese Government— Aug 23 s 71 n80 Stamped pursuant to Plan — 2.25%) 6s Sept 15 1976 — f90 A-O 6s 81 '/8 A (interest reduced to 2.25 %) 2004 External s f 7s 1967 J-D __ Development Bank— 48 f42 6 Vis assented 1957 6%s assented 1961 S f gtd 6s 1961 6s assented 1961 6s 1962 80 f— Stamped pursuant to Plan — Japan— — •Chile (Mtge Bank)— Sinking fund 6Vis 1957 81 y8 5%s f42 — 81% Italy (Kingdom of) 7s '51-J-D fkl62 Jamaica (Government of) — — 41 80 80 5 Vis Jan 15 1974 47% f $ bonds 3s '78 J-J 95% Italian Public Utility Credit Institute 30-yr gtd ext s f 3s 1977-J-J — flOO 94 _ 95% extl s f— 30-year ext s f 3s 1977 J-J Italian Credit Consortium for Public Works— 30-yr gtd ext s f 3s 1977-J-J f28 i 7 Vis 1946—J-J 94 4s 1969 Italian (Republic) -British—See Great Britain s __ Development issue 55 Rio Grande Do Sul (State) Brazil extl s f 8s 1946—A-O Stamped pursuant to Plan A (interest reduced to 2.5%) 1999 ; 7s external s f 1966 M-N — f 120 Independence issue 3 Vis May 1966 f54 f54 f54 . 97% Yield Boats < r To Bid Ask No* Bonds- Hamburg (State of)— 5s of 1931 due 1951 Caldas Extl Yield Bull or To Bid Ask Net Bonds— Net 103 Vi 86% — — — 88 88 99% — — 100 89% „ 94 92% II 100'A 101% — 91% 95 102 103 102% 103'/a 102% 103% 104 102% 105 103% 104% 105% 104% 105% 97 91% 99 % 90 103% — — — — — 98 93 99% 91 104'A __ — Yitll Baali Yield Bella or To Bid Net Ask Bid 81 Vi 86 Va 89% 88Vi 99 Vo 89 90 Va 91 Va 101 Va Quebec (Province)— 2%% April 1 1971 86 % 88 Va 3 Vis debs Dec 1 1972— 5Vis Oct 1 1979 Sewer rev 2 Vis Sewer rev 2Vis 82 Va 87 Vi 88 3 Vis March IS 1980. 3Vis Feb 1 19753y*tc May 15 1971 3V»b Sept 1 1972 3 Vis debentures 1963- .-AT-N _M-N 3%s debs 1978 37/aS debentures 1981- ...ftf-N ._M-N 4s debentures 1983 F-A 4Vis debentures 1984— 105 3 Vis Dec 1 1978 3 yas Jan 1 1981— 5s July 15 1984 2 Vis 1968 opt 2s 1962-70 1 Vis 1962-68 89% 99% 104 Toronto (City)— 3y«s Dec 1 1963. 3y«s May 15 1964 3y«s May 15 1970 98 y8 98% 90 Toronto (Metropolitan) 47/as s f debs 1977 J-J J-D 53 1979-1989 Debentures— 5s 1962-1980 103 103 Vi 102 Vi -_m-s —MS — 87 Vi 86 Vi 105 Sewer & Superhighway— 1 Vis 1962-66 J-J Transit Authority— Revenue series of 1947: 99 VB 100 91 ya 3 Vis 3Vis 3Vis 104 104 Vi bl.75 b3.10 b3.60 b3.90 J-J J-J to to to to 3.00% 3.60% 3.80% 4.00% bl.70 to 3.20% b3.25 to 3.60% b3.65 to Par bPar to 3.85% bl.75 to 3.40% M-S b2.00 to 3.00% M-S b3.00 to 3.30% Revenue Series 1954 A— 4s 1962-65 M-S bl.75 bl.75 b2.50 b3.00 b3.25 2y«S 1962-64 M-S 2 Vis 1965-68 M-S 2.70s 1969-70 M-S 2.80s 1971-74 '-M-S State Toll Bridge Authority— Turtle River Toll Bridge 3%s 1984 A-O Atlanta— 2 Vis 1962-79 -M-S Wat Wks Rev (1954 ser) 2VsS April 1 1962-74 Wat Wks Rev (1955 ser) 2 Vis 1962-75 J-J 3 Vis 1962-1986 J-D to to to to to 90 2.80% 2.40% 2.90% 3.20% 3.60% __ __ __ __ __ — __ __ __ __ „ __ __ 94 bl.75 to 3.30% bl.25 to 3.70% bl.75 to 3.75% bl.75 to 3.50% bl.75 to 3.90% Chatham Co 2s 1962-81-—J-J Coastal Highway District Savannah River Crossing 3%s Bdge Rev 1982-.M-N Columbus (City) 2s '62-77-A-O 83 86 bl.75 to 3.75% bl.75 to 3.90% bl.75 to 3.80% J-J I-J J-J bl.75 to 3.80% Macon (City of)— 2Vis gen oblig 1962-75-M-S bl.75 to 3.75% __ — __ i— School 2s 1962-70 J-J School 2 Vis 1971-80 J-J Richmond (County) — Board of Ed 2Vis '62-79-J-J Savannah 2 Vis 1962-67 J-D 2s 1962-1980 —J-D ' | __ bl.75 to 3.50% b3.50 to 3.90% __ — . „ bl.75 to 3.90% bl.75 to 2.80% bl.75 to 3.90% __ __ — HAWAII Hwy rev various—1962-89 Aviation rev 4.30s 1984 J-J 3s 1964-1971 M-2V 3 Vis 1972-1977 M-N 3.40s 1978-1981 M -N 1962-77 Hawaii County G O Various 1962-78 Water rev various_1962-81 Kauai County G O Various 1962-78 Maui County G O Various 1962-82 Honolulu G O Various 1962-84 Board Water Supply rev Various 1962-83 Honolulu (Citv & County) — General Obligations 5s 1966-1975 M-N 3%s 1976-1989 M-N Is 1990-1991 —M-N ILLINOIS Illinois State Tol> Hwav Comm Northern 111. Toll Hway 3%s revenue 1995 J-J 4%s revenue 1998 J-J purposes)— A-O 2 Vis 1967-1975 A-O 3s 1976-1986 A-O Service Recognition ser A— IVis 1962-72 M-N a Called for redemption, __ __ 3.30 b2.00 to 4.00% _ „ G bPar to 3.50% b3.55 to 3.65% 66 76 3 Vis 27is 4.50 3%S b2.25 to 3.80% 3.40s 1.10s b2.25 to 3.85% __ __ Util Rev— J-D J-D 1962-1969 b Basis. l 1963 Co"oeil Bl"ffs— IVis 1967-71 D^R __ IVis April 3s 1977-1985* Jefferson County— School Bldg rev 2%s 2Vis 1962-1973 Louisville-^ 4Vis sewer 1969 4Vis ref 1965 4 Vis Jan 1 1970 IVis June 1 1976-87 Water Revenue 2.40s 1962-1965 2.40s 1966-70 2.40s 1971-74 2 Vis 1978-84 Louisville & Jefferson b2.00 to 3.50% h3.50 to 3.65% bl.80 to 3.30% b2.00 to 3.50% IVis 1974 2 lis 1975-94 78 Vi J-D bPar to 3.20% bPax to 3.75% bPar to 3 20% Lib Mem 2s 1962-71 4s 3.90s 1979-1982 4s 1983-1985 3 Vis 1986-1988 bPar to 3.70% bl.70 to 3.30% „ — _ bl.90 to 2.70% 2.90 _ __ — — 3.00 3.05 b3.15 to 3.50% __ bl.75 to 3.00% b3.05 to 3.35% b3.40 to 3.50% _ — — 103 94 95 — 3.60 __ 101 91 __ __ 97 3.60 b3.90 to 4.40% b4.45 to 4.70% b4.75 to 4.85% 97 8 99 __ _ „ __ b3.80 to 4.40% b4.50 to 4.60% b4.65 to 4.80%' 99 100 „ __ __ __ __ __ 3.00 __ __ 4.60 — . b2.40 to 4.30% b2.40 to 3.20% ♦ b3.30 to 4.10% b4.10 to 4.40% __ __ __ — — 2.10 — — b3.10 b3.60 3.00% 3.40% b3.20 to 4.10% 1970__ 95 97 b2.20 to 3.70% J-D J-D -J-J M-N M-N M-N M-N County M-S b2.90 b2.30 b3.00 b3.80 to 2.70% 2.00% 2.80% 4.20% b2.10 to 2.60% b2.70 to 3.10% b3.20 to 3.50% b3.60 to 4.00% b2.40 to 4.00% __ b3.90 to 4.10% _ __ b2.00 to 3.20"i b3.30 to 4.00% 95 b3.70 98 3.50% b3.30 3.10% b3.20 to 3.40% __ b3.60 to 3.90% b3.95 to 4.00% 1973-1978 __ — _ — __ __ 4.10 __ 3.90 __ _ _ __ „ 3.50 __ __ 4.10 4.15 LOUISIANA Chef Menteur Hammond & New Orleans Highway— 3 Vis ser C dated Jan 1 1938 matures in 5 yrs— Hfghwav 3Vis series Q— Dated .las 1 1937 matures in 4'i years dated Aug 1 1938 matures in 5 years—— Refunding J-D — to 2.70% to 3.00% to 3.60% b2.00 to 3.60% 4 Vis 1969 4 Vis 1972 bPar to 3.30% hPar to 3.50% bPar to 4.20% b2.80 to 3.35% to 2.50% J~-D 1990 M-S Ovensboro (City of) — Elec Lt & Pow rev ('51 ser) 2 Vis 1962-68 M-S 2 Vis 1969-78 M-S Electric Light & Power rev Station No 2 series 3.90s Jan 1 1991 Paeucah 4Vis w w 1970 A-O Electric— 5s 1963-1968 b3.60 to 3.80% — bl.70 b2.60 b2.80 b3.05 -J-D 4s bPar to 3.80% • b2.10 to 3.25% b3.50 to 3.75% b3.80 to 3.90% b4.00 to 4.20% b3.50 to 4.10% Metropolitan Sewer Dist—:• Sewer Revenue (series 1949) 2s 1962-73 M-S b2.00 to 3.50% bl.40 to 3.20% b2.00 to 3.25% J-J 2 Vis 1962-1976 bPar to 4.25% 99 Vi b2.00 to 2.10% bPar to 3.05% b3.10 to 3.30% b3.35 to 3.50% -J-J J-J 1970 Henderson (City of)— Elec Light & Pow Rev bPar to 3.50% bPar to 3.60% bPar to 3.60% bPar to 3.60% 98 Vi b2.00 to 2.25% b2.65 to 3.20% b3.25 to 3.90% Pow Rev 3s 1975-1984 MO'tior— fFlat price 1990 2 Vis Sanitary- District— TVis sewer imp 1962-81—J-J IVis sch bldg 1962-70.-A-O South Bend Ho"sing Auth— 3ViS Aug 1 2000 Ames 1983-1989— Elec Light & 2Vis 1966 Road Comm— Gas __ —J-J J-J J-J J-J 1977-1982 — 1962-1967 __ _ Frankfort— b2.00 to 3.40% 77 Vi b2.00 to 3.10% b3.20 to 3.30% b3.90 to 4.00% bl.75 to 2.90% —._ b2.50 to 3.35% 1963-74-M-S _ J-J J-J Covington 2Vis 1962-86 J-J School Dlst 3 Vis 1962-65-J-J 3s 1966-1980 -J-J 3 Vis 1981-1996 J-J b2.00 to 3.40% iowa Korean Servic Compensation 2Vis Dec 1 1962-1976 J-D 108 Vi see page 95. 2000 Voted Veterans Bonus— 6s 1963-1972 5s 1973 3s 1974-1976 b2.25 to 3.70% A-O —J-J —J-J 4.85S b2.25 to 3.60% J-D J-J 1974-1978 4.70s 1979-1985 4 Vis 02.00 to 3.00% Decatur (water rev)— 2.10s Sept 1 1963-79 Evanston— Water Rev 2V4s 1962-73.J-J Indianapolis __ 893i bl.50 to 3 35% b2 25 to 3.50% b2.25 to 3.40% J-D J-J J-J J-J J-J J-J 1962-1972 Bridge Revenue Project No. 18 3V*s 1983 Project No. 19 3 Vis 1984 Turrpike Revenue— 2 40s (series 1954) 1994—J-J Highway Authority— Eastern Ky Toll Road Rev— 4JAS 1965-1971 J-J 4 Vis 1972-1978 J-J 4 Vis 1979-1985 J-J 4.80s 2000 —J-J Western Ky Toll Road Rev 4>/is 1967-1973 J-J 94 Vi J-D J-J 3V2S 1973-1981 3.60s 1982-1985 3.70s 1986-1987 3 ViS 1988-1990 b2.00 to 3.80% b3.00 to3.40% A-O 78% 77% Kentucky— O Highway 3s 1962-1967 3 Vis b2.00 to 3.25% b2.00 to 3.65% 2Vis of 1956 Jan 1 '62-87 Ind State Office Bldg Comm 4.20s 1980-88 J-J East Chicago— 2s sch dlst 1962-69 J-J Fort Wayne— Waterworks fev of 1951— 2 Vis 1962-76 J-J Indiana University— 2 Vis 1962-69 M-N bl.95 to 4.00% bl.40 to 2.15% b2.30 to 3.05% b3.05 to 3.35% 108 93 A-O A-O 1977-79 2.90s 1968-1969 J-J 3s 1971-1972 -J-J 3s 1973-1986 J-J G O Park & Hwy purposes 5 Vis 1963-1969 J-J 3.60s 1970-1971 J-J 3.60s 3Vis 1972 J-J 3.60s 3Vis 1973 J-J 3.60s 1974-1990 J-J Veterans Bonus Bonds— b3.00 to 3.05% b3.10 to 3.50% b3.70 to 3.75% 107 — KENTUCKY b2.00 to 3.70% Superhighway bonds— •2Vis 1969 opt 1962-69 2 Vis ser B 1970 opt '62-70 2Vis ser C 1972 out '62-70 3s ser D 1973 opt 1962-72 Indiana A-O 1980-8? 102 A-O Expressway series E— 4s 1962-1977 Expressway series G— Indiana Toll 3 Vis 1994 bl.95 to 3.90% 107 Expressway series A 2 Vis 1963-75 Expressway series C 2 Vis 1962-73 Expressway series D 3 Vis 1962-68 2Vis Board of Education— IVis Feb 1 1962-69 Waterworks rev (series '57) 5s 1962-70 A-O 4.40s IVis construction series 7— b2.50 to 3.60% Jan 1 1966 opt '62-65 2s construction series 8— b2.25 to 3.40% Jan 1 1966 opt '62-65 2 Vis construction series 10— b2.25 to 3.50% Jan 1 '67 opt '62 to '68_ 2Vis construction series 11— b2.25 to 3.40% Jan 1 1968 opt *62 to '67_ 2 Vis construction series 13— b2.25 to 3.50% Jan 1 1969 opt '62 to 682Vis construction series 14— rev Lawrence (City of)— Wat & Sew Sys Rev ser A—4s 1962-63 A-O 2s 1964-72 A-O 2 Vis 1973-83 A-O Wichita (City of) — M-N 2yas 1962-63 94 164 Vi f74Vi M-N 4'As 1971-76 INDIANA b2.20 to 3.85% 88 Vi Jan 1 1968 opt '62-69-.J-J 2s ref 1966 opt '62-65 J-J Elec b2.20 to 3.85% __ Chicago Park District— Refunding bonds of 1945— 1 Vis 1965 opt 1962-65-J-D Judgment Funding— IVis 1962-68 J-J Imp 2Vis '68 opt '65-68.M-N Chicago Regional Port Dlst— 4s revenue 1995 J-J Chicago Sanitary District— 2Vis construction series 12 Springfield (City of) — b2.20 to 3.85% b2.20 to 4.30% b2.70 to 3.65% b3.60 to 3.95% J-J 4Vis revenue 1999 Water Rev 2Vis 1974-79-J-J 3 Vis gen oblig 1962-79—J-J Peoria School Dlst No 150 IVis June 1 1963-67 bl.95 to 2.75% b2.20 to 3.20% 103 b2.10 to 2.90% b3.00 to 3.35% bPar to 3.45% b2.20 to 4.10% 1962-77 Illinois (vario"s 4s 1962-1966 J-J 3 ViS 1966-1975 Expressway series H— 3 Vis 1963-1976 Muscogee County— rev „ M-N 4Vis Terminal 1997—M-N __ Cook County— bl.75 to 3.75% Anticipating ctfs 1952 ser 3s-2s-2.20s Aug l'62-72 Hawaii Harbor Bridge J-J 2Vis construction series 19— Jan 1 1972 opt '62-71 Water Works Revenue State (G O)— Various M-S M-S __ Rev Kansas City Expway 5s 1962-1970 4 Vis 1971-1973 Commonweaitn of J-D J-D M-S __ bl.70 to 2.15% b2.05 to 3.10% Turnpike Authority— 3Vis Turnpike Au 1994-AA-O b4.20 to 4.80% 93 b2.00 to 2.60% Kansas 4yas Jail 1 1969 opt 1962-69— 2 Vis construction series 16— Jan 1 1971 opt '62-69 2 Vis construction series 18— Jan 1 1971 opt '62-70 bl.75 to 3.50% J-D 3V<s 1962-1987 __ b2.00 t® 3.60% 101 3yas 1982-1985 Calumet Skyway Toll 3 Vis revenue 1995_ 4Vis revenue 1995 Augusta (City) — De Kalb Co 2s 1962-77 Fulton Co iy2s .1962-76 J-J 1 1982 Waterworks System— Ctfs of indebtedness 4Vis 1962-1978 4s 1979-1984 105% Rev 2.60s 1962-70 A-O Revenue Series 1953 A— 1962-78 4Vis July __ Chicago-O'Hare Int Airport— State Highway Auth (ser B-61) 4yas 1962-1972— J-J 3 Vis 1973-1979 J-J 3.70s 1980-1983 J-J 3%S 1984-1990 J-J State School Bldg Authority 2 Vis J-J J-J 1962-65 1966-72 1978 Revenue series of 1952— __ __ b2.00 to 3.20% b3.30 to 3.40% __ Scott County— 1 Vis 1963-65 Waterloo (School Building)— IVis 1962 M-N la/»S 1963-69 M-N Me* KANSAS b2.00 to 3.50% _ J-J 3.60s 1963-67 3.70s 1968-71 J-J — b2.10 to 3.50% b2.00 to 3.25% b2.00 to 3.75% b2.00 to 3.60% Hsg Auth 2Vis June 1977 bl.75 to 2.60% b2.70 to 3.00% State Highway Authority— State Highway series 1961-A 4 Vis 1962-1968 J-J 3.90s 1985-1991 J-J 5s 1971-1972 3 Vis 1973-1979 GEORGIA State Bridge Biag Auth— Revenue series A of 1953— 2.70s 1962-65 J-J 2.60s 1966-69 J-J 3.60s 1969-1975 3%S 1976-1984 J-J 3y«s 1963-1973 b4.65 to 4.75% 104% J-J 3y2S 1974-1979 School Bldg of 1958— 3V4s Dec 1 1962-78 f debentures— 5s 1965-70 b2.00 to 3.50% b2.00 to 3.80% b2.00 to 2.90% bldg 2y«S '62-74-M-N bldg 3%s '62-80-M-N General Obligation 87% 89 Vi b4.25to4.85% J-J 1962-68 Sch Sch - —M-S bPar to 3.40% b3.45 to 4.00% Board of Education— 3 Vis 1963-1981 M-N Sch bldg 3s 1962-73—M-S 91 Vi 92'/a 107 86Vi 85 Vi 1962-70-M-N 1971-79 T* mr Ask Chicago (City)— 90Vi Quebec Hydro Elec Com- 5y#S 1980 Yield Bute Tu Net or Ask bloomlngton— Ontario (Province)— s 83 STATE AND MUNICIPAL BONDS QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 December, 1961 3 Vis b3.00 2.80 V b3.00 2.80% b2.90 2.70% — 84 STATE AND MUNICIPAL BONDS QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30, Yield Basis or To Bid Ask Not Institutional Improvement— IVis ser B dated May 1 '48 Matures in 5 years Matures in 10 years 4 Vis 1962-68 3s 1962-68 Refunding of '45 series b3.00 2.80% 1 Vis 1962-73 M-S Gen imp 2Vis 1963-72—M-N b3.00 IVis Caddo Parish— Wide S D 2 Vis 1964-76 East Baton Rouge Parish— Consol Sch Dist No 1: 2 Vis Feb 1 1966 Recreation & Park Com— Greater Baton Rouge Port— 2 Vis ser A 1962-68 M-N 2.60s ser A 1969-73 M-N 2Vis ser A 1974-85 M-N 2.80s ser 1986-94 M -N 3Vis series B 1965-71—M-N 3.30s series B 1972-77—M-N Greater New Orleans Exp'wy— 1994 2.80% b3.20 3.00% b3.00 b3.20 2.80% 3.00% b3.60 — 3.40 2.70s Oct 1 1962-87 2.40s Aug 1 1962-67! 2y*s 1961-86 3.40% 4Vis Tunnel b2.00 to 3.75% — 98 Mass Port 4Vis — 99 — b2.30 to 3.50% _ b2.00 to 3.50% b3.50 to 3.75% b3.75 to 4.00% b4.00to4.10% _ — — — b2.75to3.25% _ b3.35 to 3.80% _ 96 rev rev A-O 3yas A-O A-O 3.10s capital outlay '62-77_A-0 3s 1979-1998 T-D 2.30s Highway 1962-75 M-N 2 Vis 1962-1970 A-O 2Vis 1962-1978 _J-D 1.90s 1962-67 Jlf-S 1.70s 1962-70 Af-S IVis 1962-79 J-J 1.60s 1962-69 1962-70 Reg Is 1962-65 M-S Guaranteed Housing Authority IVis 1962-69 J-J IVis 1970-91 J-J l%s 1962-91 _A-0 b3.20 to 3.90% b3.90 to 4.00% 2y4S Af-N Af-N Shreveport— 5s Dec 1 1962-69 IVis 1962-67 J-D J-J b2.25 to 3.60% b3.50 to 4.15% 2.10s b2.00 to 3.25% b2.00 to 3.50% J-J J-J 1.70s b2.50 to 3.10% A-O bl.75 to 2.70% Authority— J-J 4s rev ref & ext 1989 Portland (City of)— IVis July 1 1962-69 b2.40 to 2.75% Af-N _ 96 Vi to to to to 3.60% 3.90% 4.00% bl.85 to 3.65% b3.75 to 4.20% bl.85 to 4.20% bl.85 to 4.20% bl.85 to 4.20% bl.85 to 4.20% bl.85 to 4.10% Oct 1 1962-1979 bl.75 to 2.90% bl.75 to 3.00% Boston— 3s May . 1 1992 2Vis 1962-1968 bl.75 to 2.90% bl.75 to 2.60% b2.15 to 3.70% 2.90 __ 99 Vi J-J J-J bl.90 to 3.00% b2.00 to Par Af-N bl.90 to 3.00% indebtedness 1962-68—J-D 1V*S 1962-66 MS State Roads Commission Revenue series E— 2Vis 1962-66 __ Af-N Af-N If-8 _ 2s — M-N M-N M-N J-D M-N M-S M-N — bl.75 to 2.50% b2.75 to 3.25% bl.70 to 3.40% __ bl.75 to 3.75% bl.75 to 2.75% bl.60 to 2.75% „ — — „ — — — b2.10 to 4.30% b2.20 to 4.50% Af-N b2.25 to 3.90% bl.80 to 3.85% bl.80 to 4.10% bl.70 to 4.25% b2.00 to 4.00% bl.70 to 3.90% bl.85 to 3.20% J-J 1962-80 2.20s 1962-71 Gardner (City of)— 2.20s 1962-71 bl.80 to 4.30% J-J bl.75 to 3.70% J-J bl.75 to 3.75% J-D Lexington (Town of)— IVis 1962-1978 Lynn 2s 1962-69 Af-S Newton A-O bl.80 to 4.15% bl.75 to 3.65% bl.70 to 3.30% 1.90s Vets Hous 1962-68_M-S 1.80s water 1962-68 _J-J bl.80 to 3.65% bl.80 to 3.65% 2%s 1962-69 Pittsfleld (City)— — — 3.60 — Somervllle 2>/2s — 1962-69 J-J 3.10s 1962-1981 J-J 2s new disp^.1962-88—.Af-N 1.60s 1962-81 1 Af-N IVis St & Sew 1962-79_J-D 3.60 3.80 __ Weymouth IVis 1962-70—Af-N Worcester (City) ..3-3 IVis 1962-69 __ — — __ IVis 1962-65 iy4s 1962-64 IVis 1965-76 F-A F- A M-N M-N Issues dated Jan 1 1950— 2s Jan 1 1962-81 2y»s Jan 1 1982-87 Issue dated June 1 1951— 2 Vis 1962-1991 f-D Pub Fac 2.30s 1962-81__J-D Haaerstown His 1967 Hartford County (Public Sch Const) 2s 1962-73—J-J b Basis, f Flat price, n bl.75 to 2.75% b2.90 to 3.80% bl.50 to 3.75% b2.75 to 3.90% „ bl.90 to 3.90% b3.90 to 4.20% bl.90 to 4.15% bl.90 to 4.15% __ b2.00 to 3.40% Nominal. __ bl.75 to 3.40% bl.65 to bl.65 to bl.75 to bl.75 to b2.00 to 3.30% 3.90% 3.90% 3.90% 3.80% — — — — __ __ 3.10 __ i Limited Access Highway Dedicated Tax series 1952 IVis 1962-64 A-O 2s 1965-71 A-O _ _ bl.65 to 2.90% b3.00 to 3.30% b3.40 to 3.55% b3.65 to 3.80% b3.85 to par M-N M-N M-N . bl.60 to 2.60% b3.30 to 3.55% bl.75 to 2.15% bl.75 to 2.15% bl.75 to 3.00% b3.15 to 4.10% — __ _ _ _ — — __ _ 4.25 — Util Ltg F-A F-A F-A F-A F-A F-A bl.80 to 3.50% — _ b3.45 to 3.65% b3.75 to 3.80% _ — 3.40 3.50 — __ _ 4.40 __ J-J bl.60 to 3.80% 89 90 Vi bl.75 to 3.80% __ — — 3Vis-lVis-2s 1962-80 —J-J bl.75 to 4.10% __ Royal Oak (City bf)— Pef 2Vis 1962-65 to 1365 Af-S b2.00 to 2.75% __ opt 3Vi fo to maturity 98 3s-3Vis 1970-73 optional 1960-61 Saginaw Water Revenufr-i1 Vis-lV4s-2s 1962-76 M-S Wavne (County of) — 4Vis water 1962-65 Af-N 4S Wtr 1966-68 opt '65-Af-N __ _i bl.70 to 2.70% bl.60 to 2.50% b3.20 to 3.90% „ — bl.75 to 4.10% b2.00 to 2.65% 102 __ __ MINNESOTA Aeronautics ctfs of indebt— 3.40s July 1 1962-1970. bl.70 to 2.90% Trunk Highway 2.90s 1962-1973 F-A bl.70 to 3.25% Af-S bl.70 to 3.50% 3.60s 1.70s bl.70 to 3.25% J-J _ _ 1963-1964 J-J — 1965-1967 J-J — „ __ — 2.40 2.40 2.80 State Building Certificates— 1964-1976 F-A b2.20 to 3.40% Wirneapolis— 2.60s 1962-66 2 Vis 1962-67 A-O bl.70 bl.70 bl.50 bl.50 bl.50 bl.50 M-S 2.30s various 1962-79 2.10s various 1962-79 2s ref 1962-69 1.90s 1962-74 — M-S M-S MS Af-N to 2.60% to 2.60% to 3.45% to 3.50% to 3.00% to 3.40% — — __ __ — — — — __ __ __ _ __ — M'nneapolls-St Paul— Metropolitan Airport Com— 2s 1962-68 2 Vis 1970-78 Olmsted County— Af-N Af-N bl.50 to 3.10% b2.90 to 3.40% 1% & lVi% 1962-67—J-J St Paul— 5s Gen'l imp 1962-63 J-J 3.20s 1962-1989_: F-A 2.40s Wat Wks 1969 M-N 2.30s Imp 1962-68 F-A 2.30s Imp 1970-78 F-A 2 Vis 1963-1984 A-O 2.20s 1962-1969 J-J 2.20s 1970-1984 J-J b2.00 to 3.25% bl.50 to 2.00% bl.50 to 3.50% __ bl.50 b2.90 bl.50 bl.50 to to to to b3.25 to 3.00% 3.70% 3.80% 3.20% 3.80% — „ MISSISSIPPI — General oblig School ser D — __ — — 6s 1962-1964 3 Vis 1965-1968 3 Vis 1969-1975 M-N ,_M-N M-N R?ver Bridge Authority— 3.60s Nov 1 1994 b2.90 b3.25 101 98 Vi 2.50% 2.90% 102 101 Highway Bonds— IVis 1962-1963 2Vis 1962-1963 — 2.90 — __ Independent S D No 8 F-A F-A F-A F-A 2 Vis 1962-1963 2 Vis 1964-1970 F-A 2.40s Aug 1 1971 2Vis Feb and Aug 1 1972— 2.60s Feb and Aug 1 1973 1 60s Feb and Aug 1 1974— 3s 1962-1969 __F-A 3.10s bl.60 to 2.70% b2.80 to 3.75% 99 __ b2.00 to 3.65% bl.60 to 2.60% Revenue bonds series I 2 Vis 1962-65 A-O 2s 1966-76 A-O __ M-N 2Vis 1962 and 1963 l%s Mar 15 1965 opt 1952__ iy4s 1962-64 Af-S Limited Access Highways— __ bl.65 to 3.00% b3.1S to 3.35% b3.45 to 3.65% M-N Bdge rev ser A 1994 2 Vis 1964-1970 Veteran Bonds— 1 Vis Mar 15 1962-64 __ Muskegon (Water. Revenue)— 3s — — MICHIGAN — — (series VI1 3.50% May 1 1962-1979 Rural Credit Def Fi nd— 1.10s ctf of Ind '62-63 — __ Af-S Af-S Af-S 2 Vis 1962-1977 State Building ctfs— Metropolitan District— 1.60s 1966-83 as „ Springfield— __ _ — District— F-A bl.65 to 2.60% b2.75 to 3.25% b3.30 to 3.85% b3.90 to 4.00% Ref 4.30 — Af-S F-A __ (series H) Midland (Water Revenues) — 1 ViS-2s-2Vis-3s 1962-75-M-S — — Framingham (Town of)— b2.00 to 3.70% b2.00 to 3.00% b3.30 to 3.65% : bl.90 to 3.90% b2.00 to 4.25% Chlcopee 2V4s 1962-68 Fall River (City of)— Allegany County— -J-J „ bl.75 to 3.60% 2s 1962-1980 J-D Brockton IVis 1962-70 Af-N Brookline IVis 1962-79—_J-D b2.40 to 3.00% bPar to 3.00% 2.60s 1967-68 — bl.75 to 3.40% bl.90 to 3.40% — — bPar to 2.90%~ bPar to 2.90% b2.10 to 3.70% bl.75 to 4.10% J-D l^is 1962-69 IVis 1962-69 17/Ss 1962-72 — — F-A F-A F-A F-A Elec Plant IVis '62-74—Af-N Mackinac Bridge Authority— 2y4S pub ways & sewers Metropolitan 96 Vi bl.75 to 4.10% 1962-73 ——_A-0 IVis May 1 1962-77 H/is 1962-1976 —J-D IVis 1962-78 F-A 3.50 __ - (series I) _ Ref 2Vi% b2.00 to 3.50% b2.10 to 3.35% bl.75 to 3.60% IVis Met Dist at '62-78-J-D Capital Outlay bonds— bl.65 to 2.25% b2.50 to 3.60% _A-0 — Lansing (City of) — 3.25% Metropolitan Water District— - l3/is certificates of Baltimore County— J.40s 1962-63 1*48 1962-65 bl.75 to 4.10% bl.80 b2.00 b2.10 b2.25 3s 1965-1979 Trunk Line H'way Pub Sew Pub Imp & 5s 1962-1972 4s 1972 4'As 1973 4s 1973-1978 4 Vis 1979-1982 Is 1983-1985 3.25% 3.60% bl.70 to 3.60% A-O b3.80 to 3.90% Public Sewer bonds— 2s Dec 15 1962-65 2 Vis Dec 15 1966-76 IVis Dec 15 1977-78 4.00% 3.80% 3.50% 3.90% Af-N 3Vis 93 Vi __ Bridge & Tunnel Revenue Term 3s Oct 1 1994— Certificates of Indebtedness— IVis 1976 IVis 1979 IVis 1962-77 1962-81 Metropolitan Sewer Loan— IVis 1962-68 ; M-S MARYLAND 3Vis water 1970-1981 IVis 1962-72 —Af-N 3:60s Oct 1 1962-1989 Water District— 33/is June 1 1979 Refunding bonds— 2 Vis July 1 1965 1.90c 1962-74 Anne Arundel County— 2 Vis 1962-66 2.40s 1968-73 IVis 1969 Baltimore 3 Vis 1962-69 1962-75 1.70s 1962-77 Portland 3 Vis 1962-1974 3s 1963-1975 2 Vis 1962-1973 bl.75 bl.75 3.90% 3.40% Metropolitan Dist Wat Main— bl.60 to 2.50% A-O _ 1962-1971 bl.75 bl.75 to to to to to to to to Metropolitan Water Loan— 2s reg 1962-68 J-J 1 Vis 1962-66 M-S IVis 1962-69 J-J 4Vis 1962-1963 35 1964-1968 Gen Oblig 2Vis 1966-76 Gen Oblig H'way & Bdg( 1.60s Veterans' Services Fund— IVis 1962-65 Af-N 2.40s 1962-66 Af-N bl.60 bl.75 b3.45 bl.75 Highway Imp & Met Sew— MAINE 1.90s 1962-67 Maine Turnpike A-O J-J A-O 1962-92 2yaS 1962-92 4.00 Orleans Parish— School bonds series B— 1963-73 __ A-O Highway Construction series I 3yas 1962-1964 A-O J-D IVis 1967-1970 J-D Detroit 2Vis-3s-3Vis '62-63 Refunding ser G—non-call 2 Vis 1962-63 A-O bl.75 to 3.70% 1962-2010 Various Bonds— 3.30s 1962-2009 — bl.60 to 2.40% b3.00 to 3.65% b3;~70 to 4.00% Korean Veterans'— 2 Vis 1962-1966 bl.75 to 3.40% bl.75 to 3.70% 2s f-J 109 Vi F-A 1.30s b2.25 to 3.90% b2.25 to 3.50% b3:60 to 3.90% 108 3 Vis July 1 1962-78 3V4s Feb 1 1962-2009 J-J A-O Trunk Line H'way 5s 1962-1967 3 Vis 1968-1971 3 Vis 1972-1976 3 Vis 1977-1982 3 Vis 1983-1986 Highway Imp & Capital outlay Reg IVis Jan l 1962-72 99 100 Vi b3.20 to 3.90% 107 Ts Net A-O A-O 4s 1962-1965 3s 1966-1970 3Yi,s 1971-1978 I 3%s 1979-1982 Trunk Line H'way 5s 1962-1968 4s 1969-1971 4 Vis 1972-1976 88 91 bl.75 to 4.10% bl.75 to 3.85% 107 Vi Authority— ser A 1998 J-J J-J 2Vis A-O 1999 Oct 1 1962-912y8s 1962-92 3s 1974-92 bPar to 4.00% bPar to 4.00% bPar to 4.00% bl.75 to 2.85% bl.75 to 3.40% A-O b2.00 to 3.10% 1998 3-D Mass Authority Turnpike Rev (ser 1954) 3.30s May 1 '94 2Vis 1962-2005 F-A 2 Vis 1962-1976 F-A 4Vis serial gold 1962-80 2Vis 1962-69 Af-N 2 Vis 1970-89 Af-N Union Passenger Term Rev 3s 1962-67 J-J 2s - 5s 1962-1968 3Vis 1962-1978 New Orleans— 2%S 1968-78 2 Vis 1979-87 b2.00 to 3.00% MASSACHUSETTS 93 Mississippi River Bdge Auth— 3.60 Bridge rev 1994 M-N Monroe 2Vis 1965-72 Af-N — b2.75 to 3.50% A-O 2Vis 1962-68 b3.00 Limited access 2s 1962-64 IVis 1965-69 2s 1970-75 2 Vis 1976-78 bPar to 3.50% bPar to 3.50% 1967 or Michigan (Continued) — Grand Rapids Expressway— b2.10 to 3.00% b2.80 to 3.00% Washington Sub San Dist— at 0 1 3.30% Yield Basis Bid Ask Bonds- Net 8 Prince George's County— 2 Vis pub sch 1962-64 Af-S 2.80% b3.50 ... 102) Highway IVis series EE— Dated July 1 1943— Due in 5 yrs (opt at 100) Veterans refunding bonus— 2Vis dated Jan 15 1953— Mature in 5 years 2.20s matures in 6 yrs— 2.10s matures in 8 yrs Atchafalaya Levee District— 5s Sept 1962-72 M-S 4s Nov Af-N M-S 3.00% 3.50% Dated Jan 1 1947— Due in 5 years_ Te er Montgomery County— b3.20 b3.70 Highway 3 Via series S— Dated July 1 '37 due in 8 yra Highway 2 Vis series HH— Due in 10 years Highway 2Vis ser 1-B— Dated Nov 1 1049— Due in 5 years (opt Yield Basis Bid Ask Bonds- 1961 1969-1971 3 10s 1962-1963 ?8 1964-1966 2 90s 1967 F-A F-A F-A F-A 95 b3.00 b3.10 b3.50 b3.10 b3.30 b3.50 b3.60 b3.60 b3 60 b3.40 96 100 97 b3.40 97 2.75% 2.90% 3.30% 2 90% 3.10% 3.30% 3.40% 3.40% 3 40% 3.20% 98 101 99 3.20% __ __ — 3.00 — — __ — — SECURITIES ARE AS OF NOVEMBER 30, 1961 QUOTATIONS FOR ALL Field Basis Bid Bonds— or Ask Bonds— 2y4s 1964-1971 Af-S 2 Vis 1972-1977 Af-S State Bldg bonds series B— 2y«s 1964-1975 Af-N 2%S 1976-1979 Af-N b2.00 to 2.80% b2.80 to 3.30% b2.00 to 3.40% b3.40 to 3.60% Independence (Elec Lt WfcsRev) 1962-1972 1973-87 opt b2.10 to 3.40% b3.50 to 3.90% J-J 1972 J-J b2.50 to 2.80% Joplin (City) iy4s 1962-64 Kansas City— 3Vis various 1962-72 3s 1962-75 2Vis 1962-63 2 Vis 1967 2Vis 1970-73 2 Vis 1962-75 rev bl.70 to 2.90% bl.70 to 3.20% bl.80 to 1.90% MS J-J J-J J-J __ b2.90 to 3.25% bl.60 to 3.50% A-O b3.00 to 4.30% 4'As 1963-79 J-J — __ — 2.60 98 Improvement IVis 1962-67 MS ■ St Louis (City Of)— 2Vis Feb 1 1964-1977- b2.20 to 3.40% Water Revenue— 6s 1962-1969 bl.80 to 3.10% J-J Public Util Rev series A— 2s 2y4s & 2 Vis '62-69 M-N Public Util Rev 1955 ser— 2s 1966-72 A-O 2y4s 1973-82 bl.90 to 3.20% b3.00 to 3.50% b3.60 to 3.90% A-O ser) M-N (1957 _ — 3.65 __ -J-D __ bl.75 to 2.45% b2.55 to 2.90% b2.75 to 2.95% __ 3.65 __ _ __ 3.05 93 Vi 106 y2 91 104 — 3Vis 1962-67 Montclair 2Vis 1962-70 Af-N : Af-N b2.00 to 3.20% Nawark 6s 1982-7 4Vis 1962-83. 4S 1962-1970 -F-A __ Highway Improvement— ryas series F July 1962-83 bl.50 to 3.85% 4.10 State Institution Constr— 1.90s 1962-68 Af-N bl.50 to 3.10% __ __ __ __ IVis 1962-63 IVis 1964-65 IVis 1966-68 opt 1965 (Great Falls)— 2s and 2y4s June 20 1962-68 opt *58 1 1 b3.25 less Helena High School District— 2Vis Jan 1 1973 opt 1963— Missoula County Sch Dlst— 2.40s Sept 1 1969 opt 1959— b3.35 less 88 1 1 Water _ — « 93 Vi 97 Vi 99 Vi 96 96 bl.50 to 2.40% bl.50 to 2.45,% bl.50 to 2.60% bl.50 to 2.70% bPar to 2.65% b3.50 less F-A F-A bl.50 to 1.75% F-A to 3.10% __ — J-D ; LA-O 3.10s April 1 1962-77 2Vis Jan 15 1962-76 J-J M-N J-J 2.40s 1962-1974 2 Vis 1962-1968 2.20s 1962-1967 J-D a.60s Aug 15 1962-70 J-D J-D 4 lis sch & wat *62-69 4 Vis 1962-67 b3.60 less '48 to '54 A-O F-A Sewage Disp Sys (ser B) 3 Vis 1962-93 Af-N 1 __ — __ __ __ — __ __ __ 2 Vis 1963 2y4s 1964 2y4S 1967 J-D __— —J-D J-D Pessaic— 4y4s water __ __ __ 3.10 — — b2.00 to 3.15% Western 2s System _I b2.00 to 4.15% 1962-69 IVis J-J 1970-71 2Vts Jan 1972 J-J 1st Issue of 1951— 1 Vis 1962-67 4.10 J-J b3.10 to 4.10% b3 10 to 4.35% __ b3.10 to 3.50% — __ Loup River Pub Pow Dist— Elec rec ref & impr ser C 3y4S 1962-89 b3.00 to 4.50% (Elec Issued in 1950— IVis 1963-72 2s 1973-80 Pow Dist NEW b3.00 to 3.40% b3.60 to 4.00% b4.00 to 4.15% F-A F-A F-A Rev) _ F-A F-A . ' b3.30 to 4.10% b4.00 to 4.20% HAMPSHIRE b2.00 to 3.75% b2.00 to 3.75% Highway— M-N Af-S b3.00 to 3.25% b3.00 to 3.25% b3.00 to 3.70% b3.00 to 3.40% Turnpike 2>/4s 1962-1983—Af-S b3.00 to 3.80% Concord (City of)— 4y4s U T D 1962-65 b2.00 to 3.40% IVis Dec 1 1962 opt '54 IVis Dec 1 1962 opt '58 1.60s 1962-76 1.70s 1962-68 I-D Manchester— iy2s Aug 1 1962-68 1 Bid price Af-N bl.75 to 3.00% i-J-D b2.00 to 3.40% b3.10 to 3.40% bl.75 to 3.00% b3.95 Fast Orange— 4 Vis 1962-1969 F-A M-N J-D A-O Elizabeth— 2 Vis 1962-1978 6S 1962-72 Af-S F.ssex County— 1.70s 1962-87 1.40s 1962-90 A-O /-J M-N Gloucester City— 5y4s water Hackensack 3s — — — 1962-66 1962-66 Hamilton (Township)— 3 Vis sewer 1962-1978 3.85% bl.75 to 3.50% bl.75 to 4.00% bl.75 to 2.90% bl.75 to 3.40% bl.75 to 4.00% bl.75 to 3.60% bl.60 to 4.10% bl.60 to 4.15% bl.60 to 2.85% bl.60 to 4.20% M-S b2.00 to 3.10% M-S bl.75 to 2.75% J-D bl.75 to 3.65% Af-N Af-N bl.75 to 3.65% bl.75 to 3.40% A-O J-D b2.00 to 3.50% b2.00 to 3.40% Af-N Hudson County— 4 Vis 1962-78 2.65s 1962-70 to option b2.00 to 3.60% 1962-69 4y4S 1962-1967 4s 1962-64 5s Hospital 2.60s M-N b2.00 to 3.20% b2.00 to 4.25% b2.00 to 4.00% M-N b2.00 to 3.60% 1962-76.M-N Water 2.60s 1962-76 Water Series D— 2s 1962-71 Sewer J-D bl.75 to 2.85% bl.75 to 2.65% F-A b2.60to4.30% bl.75 to 2.70% bl.75 to 2.85% bl.75 to 2.75% 2Vis ref 1962-66 A-O 2 Vis Em House 1962-71-M-N l%s 1962-74 J-D bl.75 to 3.35% bl.75 to 4.00% Tenafly 1962-74 1.20s — Union County— 2.80s June 1 1962-1965 3y4s 1966-1992 bl.75 to 2.60% School Dlst— J-J 1962-68 2.40s Sch Dist 1962-67—J-D J-J b3.50 to 4.50% J-D b2.00 to 3.25% b2.00 to 3.30% J-D date. a Loss 1. d Leas IVi. g Leae %. k Basis. ' Flat oriaa. __ bl.80 to 3.00% bl.80 to 3.50% bl.75 to 3.15% Wtehawken 3Vis 1962-70. .A-O bl.75 to 2.85% A-O 4y4s 1962-66 b2.00 to 3.40% West New York— 4Vis Oct 1 1962-68 — NEW — — __ MEXICO Highway Debentures— 2.30s Mar 1 1965 £y4s Mar 1 1966 b2.50 b2.75 2.40% 2.65% Severance Tax— __ — __ — — — — __ — bl.90 to 2.70% 2s July 1 1962-65 Building Institution— IVis July 1 1962 1 Vis July 1 1963-65 Albuquerque— 2 Vis pub Imp 1962 2V.S 1962-70 NEW __ __ 2.15 __ _ b2.40 to 2.90% .a J-J J-D __ 2.25 — b2.25 to 3.70% YORK State Canal Improvement— 4s Jan 1 1962 J-J 4Via Jan l 1964 J-J 4 Vis Jan 1 1965 -J-J 4s Jan 1 1966T-J 4s Jan 1 1967 J-J Barge Canal 5s 1971 J-J y4 Vi bl.50 less b2.10 less b2.20 less b2.30 less b2.50 less b2.90 less Vi Vi Vi Vi Grade Crossing Elimination— 1.50s 1969-71 opt 1968—J-D b3.25 to 3.50% Highway Improvement— 4Vis Sept 1 1963 4 Vis March 1 1965 bl.90 less b2.20 less y4 Vi b2.20 less b2.50 less Vi Vi — — __ __ 4s 4s Sept 1 1965 March 1 1967 M-S Af-S M-S MS Housing Finance Agency General housing loan 4s 2004 i '61 A M-N 102 Vi 103 Vi- . „ __ __ __ — __ __ — Authority 1st ser— Kearny— 4Vis water 1962-70 5Vis 1961-70 bl.75 to 2.60% — Jersey City— M-N A-O «y4s Nov 1 1962-88 1%S 1962-1980 J-D GJen Ridge— 4y4s Mun Bldg 1962-70-F-A IVis sch dlst 1962-85 M-S Omaha (City of)— Pub Pow Dist (Elec Rev) Issued in 1949— J-D 4y4s 1962-70 4Vis 1962-1967 — bl.75 to 2.90% 3s school 1962-74 b3.40 to 4.50% — Author) — Clifton 3s 1962-75 2y4s 1962-78 b3.60 to 4.20% J-D J-J Camden (Housing IVis June 1989 1949— b2.00 to 4.05% Westfield— bl.60 to 2.65% Camden County— 4y4s 1962-70 4s 1962-68 2y«s 1962-71 J-J Western System Revenue— First Issue of 1947— 2y4s 1962-63 J-J 2y4s 1964-71 J-J Western System Revenue— Issue of 1950— IVis 1962-80 J-J Pub b3.75 to 4.10% J-D Camden— 4 Vis water 1962-69 4s 1962-70 Ref 3.40s 1967-70 J-J 13/4S 1962-63 2s 1964-69 2V4S 1970-79 J-D 1962-1968 b3.40 to 4.15% b4.20 to 4.55% J-J IVis 1968-81 First Issue of 1948— 2Vis 1962-71 First Issue of b3.50 to 4.10% b4.25 to 4.35% J-J — bl.75 to 2.50% b2.60 to 3.75% Bloomfield 4V.S 1062-1968.J-D bonds— A-O 4Vis 1962-1973 ei- F 3 Vis 1975-1989 3.60s 1990-1997— System and Consol Eastern bl.75 to 2.85% South Jersey Port District— Marine Terminal— 4 Vis 3y4s 1969-1974 Consumer Pub Power Dist— Af-N __ 3.35 __ —J-D 6s b2.00 to 4.05% b2.40 to 4.10% 3s gen imp 1962-67 M-N 2s 1962-70 A-O 2 Vis gen fd St ref '62-68 F-A 3.25 100 99 b2.00 to 4.00% bl.75 to 3.00% b3.00 to 3.25% b3.30 to 3.90% b3.90 to 4.00% b3.60 to 4.10% b4.10 to 4.30% — — __ 98 Ya 97 J-D J-D 2.70s 1977-89 Sewer System series b3.10 to 3.50% bl.80 to 3.00% b2.50 to 4.05% Plainfleld IVis 1962-70- Union Township Sewer Authority 2 Vis 1962-65 2 Vis 1966-76 Central Neb Pub Power and Irrigation Dist Elec Rev— 2y4s 1962-63 — MS 2Vis 1964-72 MS 2 lis 1973-77 MS bl.70 to 2.90% b2.50 to 2.70% -A-O -F-A Paterson— 4Vis 1962-1968 1.20s 1962-1969 Perth Amboy— 5s Feb 1962-77— bl.80 to 3.15% — Bergen County— NEBRASKA 89 J-D F-A __ — 98 94 97 93 88 J-J 1962-70 Passaic County— 4y4s 1962-1970 iy4s 1962-1963 South Orange— b2.55 to 2.65% b2.90 to 3.10% b3.15 to 3.25% _ Trenton— Atlantic City— Ref bonds of 1944 3 Vis 1962-67 4Vis gen imp 1962-79 1 b2.00 to 2.55% b2.60 to 3.00% — Refunding of 1945— __ 2.45 b2780 b2.00 to 3.15% b2.00 to 3.05% North Bergen— Rldgewood 4Vis 1962-68 Bayonne— 4 Vis school 1962-67 Billings 2.30s Feb 1 1974— optional 1964 b2.00 to 3.45% b2.00 to 3.80% ,b2.00 to 3.25% b2.00 to 3.80% b2.00 to 3.90% b2.00 to 3.40% b2.00 to 3.30% b2.00 to 3.30% b2.00 to 3.60% — Development— 4s 1964-1908 J-D 3s 1969-1974 J-D 3 Vis 1975-1979—. T-D 3 Vis 1980-1984 'opt '75—J-D Wat Dev Series B— 3 Vis 1968-1971 A-O 3s 1972-1977 A-O 3.10s 1978-1984 A-O 3 ViS 1985-1988 A-O 3s Dec 1 '67 opt Silver Bow County S D No 1— (Butte) 3Vis July 1 *73 opt 63 Yellowstone Co S D No 2— _ — State Teachers' College— b3.00 less _ New Brunswick— 95Vi 98 Vi lOOlh 98 98 bl.50 to 2.45% bPar to 2.60% — MONTANA b2.50 less 97 _ b2.00 to 3.50% b2.00 to 3.50% — War Veteran's Compensation— 2Vis 1964 3s 1972 Montana (State of)— 1.60s Sep 1 1962-69 opt '59Cascade School District No 1 b2.00 to 2.90% -J-J 4s 1962-1967 Middlesex (Borough)— Morristown— 4s 1962-69 bPar to 2.65% b2.60 to 2.80% b3.20 to 3.65% b3.55 to 3.60% '86 J-J 1985 3%s 2nd series 1988 J-J 2l 2nd series B 1988 J-J 2.80s 2nd series B 1988—J-J Highway Extension— 4Vis ser B of '30 July '62-67 3y4s ser C of '30 Nov '62-69 Institutional Construction— 3 Vis series A July 1962-66 4Vis series B July 1962-67 4s ser C April 1962-69 2Vis ser D May 1962-70 1.20s Nov 1 1962-65 Rev 3.20 ('51 issue) Revenue 3 Vis Jan 1 Springfield— Waterworks Rev 4yas 1991-1997 3y4s series C 1988 J-J 4%s ser D & E 1988__/-J b2.00 to 4.00% b2.00 to 3.60% — — b2.50 to 3.60% Af-N M-N 1962-69 Maple wood (Township)— bPar to 3.45% Turnpike Authority— 1995 Bond*— 1.60s Revenue __ Yield Basts or T» Bid Ask Net To Net Linden 2.45s 1962-85 Highway Auth (Garden State Parkway) — State-Guar Parkway ser A— 3s 1962-85 J-J 2Vis 1986-88 J-J State Guar Parkway ser B 3s 1962-68 J-J 2Vis 1969-71 J-J 2 Vis 1972-77 J-J 2 Vis 1978-83 J-J 2 Vis 1984-88 J-J State Higher Education— 4s 1963-1967 J-J 3y4S 1968-1970 r-J 3%s 1971-1973 J-J 3.40s 1974-1975 J-J — Housing Authority— 3 Vis Dec i Water Works or NEW JERSEY State of Missouri— Airport Yield Bull Bid Ask To Net MISSOURI 4Vis 4Vis 85 STATE AND MUNICIPAL BONDS December, 1961 __ __ — Power Author 3.20s 1995—J-J General Revenue series F— 4.20s Jan 1 2006 J-J General revenue series G— 4s 1965-1969 J-J 3y4s 1970-1974 J-J 4s 1975-1979 J-J General revenue series H— 4Ya% Jan 1 2006 General revenue series J— 3Vis Jan 1 2006 Southern State Pkwy Rev— Jones Beach State Pkwy Auth 2Vis Nov 1 1988 87 Vi 105Vi ■88 Vi-. 106Vi - b2.85 to 3.10% b3.10 to 3.40% b3.40 to 3.60% 103 Vi . . . 104 Vi - C 99 91 Vi 100 94 Vi — STATE AND MUNICIPAL BONDS 86 QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Yield Basis B«nds— N Y Bid or Ask To 4s water lmpt New Rochelle— % b3:00 less b3.20 less % 2.60s June 1 1977-78 b3.60 less b3.75 less -A-O -A-O A-O A-O J-J % % % 1 Thruway Authority— Gen Revenue series B— 2y«s 1964-69 2%s 1970-79 2.70s July 1 1994 Thruway Authority— Gen series Revenue J-J J-J b2.75 to 3.60% b3.60 to 3.95% 75 V* 76 Vi __ __ __ C— J-J b2.00 to 3.25% 3%s 1970-1973 3.90s 1974-1979 J-J T-J J-J b3.35 to 3.45% b3.50 to 3.65% 1966-1968 SV*s 1969 3.30 — __ __ Thruway Author (3rd Issue) 2 Vis 1985-89 2.45s 1990 2.60s 1991-92 J-J J-J J-J 1993-95 -J-J Thruway Author (4th lssuei 2Vis 2%s Jan 1 1985-91 b3.85 b3.95 b3.85 b3.90 less less less less % % __ % J-J J-J b3.40 less b3.40 less 1 3.20s Jan 1 1988-90 J-J -J-J b3.40 less b3.45 less 1 1 3.15s Jan 1 1991 3.10s Jan 1 1992-95 J-J 1-J b3.50 less b3.50 less 1 1 b3.35 less b3.40 less b3.40 less — 1 1 1 Jan 1 1992-93 2Vis Jan 1 1994-95 1 Thruway Author (6th Issue) 3s Jan 1 1985— 3.05s Jan 1 1986 3.15s Jan 1 1987 3 Vis 1985-1990 J-J J-J J-J Various purposes— 3y4s March 15 1981 MS MS A-O 1 ,3s March 25 1987 l%s April 1979 - 1.60s June 18 1984 1 Vis Aug 1 1965 1 Vis Dec 4 1980 IVis iy4s l%s 2y«s 2y«s 2Vis 2 Vis 2Vis 2Vis 2Vis 3s F-A 3-D 3-D Dec 3 1981 Dec 1 1996/88 June 15 1990 Dec 1 1985 Dec 1 1990/88 Dec 1 1965 Dec 1 1970 Jan 15 1978 Jan 15 1985 Jan 15 1991 July 1 1979 - 3s July l 1983 3Vis March 15 198 4s March 1 196: 4s March 4y«s Jan 4Vis Sept 4Vis Jan 5s March b3.25 bl.70 b2.50 b2.30 b2.00 b2.25 b2.35 1 1967. 1 1965 1 1963 1 1864 1 1965 3.15% 1.50% 2.35% 2.15% 1.75% 2.00% 2.20% June 1 1980 Feb 1 1979 3s Jan 1 1977 J-D b2.00 to 3.10% 1962-69 1962-70 K-N J-D 4s munic St sch 1962-63-J-J 3 Vis 1962-64 3-D 2Y*s 1962-73 MS 2y«s 1962-73 MS 1.70s 1962-70 M-N Binghamton 4Vis 1962-71 _A-O bl.80 to 2.85% bl.80 to 2.95% bl.80 to 2.00% bl.80 to 2.45% bl.90 to 3.55% bl.90 to 3.55% bl.95 to 3.85% bl.75 to 3.00% 103 llOVi 109 Vi 109% 109 Vi 109% 109 Vi 106% 104% 100% 106% 106 Vs Mar 1 1.90s Jan 1 1962-83 1962-78 M-S J-J Onondaga County— 3 Vis Cty sew Apr 1 '62 O-A 3s highway Feb 1 *63-76_F-A — — — — 1962-1967 2.90s 1962-1975 1.70s 1962-1981 A-O M-N J-D 8ewer Authority— 4s 1962-64 J-J 4 MfS 1961-64 3-D 3Vis ser F 1962-64—M-N 2.10s ser 1 1962-67 M-N l%s ser J 1965-66 MS Cortland (City)— 1.60s 1962-1964 J-D bl.75 to 2.55% bl.45 to 3.15% bl.90 to 3.75% bl.80 bl.80 bl.80 bl.90 b2.70 to to to to to 2.30% 2.35% 2.30% 2.80% 2.80% b2.00 to 2.50% 2.70s July 1 1962-81 Yonkers— 4s July 1 1962-79 A-O 3.90s June 1 1962-77—A-O — __ Issues dated Oct l 1950— IVas April 1 1962-63 l%s April l 1965-70— 92 Vi 92% 93 Vi 4s 1962-1964 3 Vis 1965 3 Vis 1966-1979 — — — — __ — — — — — — — — — „ — __ __ _ bl.50 to 3.75% b2.20 to 3.70% _ - 87 Vi 62 60 54 2%s bl.50 bl.50 bl.50 bl.50 to to to to 108 101 Vi 98 Vi 97 Vi — 84 80 — Hempstead 2.30s 1962-67 J-J Central High Sch Dlst No 1 2.80s 1962-84 F-A b2.00 to 2.90% 89 64 62 56 b2.00 to 4.05% __ __ __ Hempstead— Union Free School District No 16 2.20s 1962-72 J-J b2.00 to 4.00% Mamaroneck 3.90s 1962-68-J-J Mlneola (V) 4.40 1962-68-J-J bl.90 to 2.90% b2.00 to 3.00% Mount Vernon— 4y«s school 1962-72 Nassau County— 4.20s 1962-86 3.90s 1962-1989 3.60s 19«2-1990 3 Vis 1962-87 3.40s 1962-85 2s July 1962-64 2.40s 1962-64 2Vis revenue 1975 2 Vis 1962-82 2.10s im 1962-79 2s 1962-80 1.60s 1962-69 a leas 1. b Basis, M-N bl.90 to 3.25% M-S J-J J-D J-D A-O J-J M-N Jlf-S A-O bl.90 to 3.75% bl.90 to 3.65% bl.80 to 3.60% bl.80 to 3.55% bl.80 to 3.70% b2.10 to 2.60% bl.90 to 2.60% F-A M-S M-S n 87 bl.90 to 4.25% bl.90 to 4.25% bl.90 to 4.30% b2.15 to 3.85% Nominal, d Less iy4. 96 3.90% 2.80% 4.00% b2.50 to 3.10% A-O b2.50 to 3.60% b3.60 to 4.00% A-O 1953— —M-N 1 M-N M-N M-N J-D 1962-66 (El Lt St b3.10 to 3.45% b3.50 to 3.70% b2.40 to 3.05% b3.15 to 3.35% b2.40 to 3.00% b2.50 to 3.25% b3.00 to 3.70% b3.75 to 3 90% J-D J-D 1)3.50 to 3.90% A-O b2.50 to 3.20% b2.25 to 2.80% b2.25 to 2.95% Water and sewer bonds— - : J-D bl.50 to 3.50% J-J J-J 2yas 1962-70 2V*s 1971-80—- Transylvania County— Refunding bonds— 4% 1972 opt 1958—.J-J __ 2.50 __ Trlborough Bridge & Tunnel Authority Revenue— 2s July 1 1963 2Vis July 1 1965 2Vis July 1 1967 2Vis July 1 1968 3.75s July 1 1969 1985 100 Water Works Extension— 3%s-2s-l%s 1962-80-. A-O (Town of)— 2y4s 1962-65 A-O 2 Vis 1962-78 A-O Winston-Salem— __ __ 4Vis 1962-73 M-N refunding 1962-68 J-J l3/4s refunding 1-969-73—A-O — (City)— J-D 96Vi Wilmington— 2s imp Apr 1 '62-88 M-S 3%s May 1 1962-78 M-N Tonawanda (Town) — 3%S Apr 1 1962-86 A-O 3.10s sew Jun 1 1962-76-J-D Tonawanda City SD— b2.75 to 3.35% b3.40 to 4.00% b2.50 to 4.25% Wilson __ Syracuse New Hsg. Auth.— 1 b3.25 to 4.25% b4.25 to 4.60% -.3-D J-D 3s 1962-70 b2.80 to 2.90% b3.00 to 3.20% b3.30 3.00% b3.30 to 3.60% 4s Jan b2.50 to 2.80% b3.40 to 4.05% b3.80 to 4.00% Street Imp) Raleigh 4%s 1962-67—-A-O 1966-67 15 1968-70 1971-73 2.10s Aug 15 1974-79 — 2s Aug 15 2.10s Aug 2s Aug 15 1 1962-86 b2.25 to 3.15% b2.25 to 3.50% b2.50 to 3.40% M-N 2y4s 1962-68 2s 1967-71 Macklenburg County— l%s 1962-1965 2a 1986-75 bl.50 to 3.90% 3 Vis June — __ Rocky Mount— 4s b2.00 to 2.60% b2.00 to 3.10% 92 Vi — b2.40 to 3.60% Kinston 3.80% hosp bldg Jul 1 62-89-J-J Tonawanda b2.30 to 3.85% b2.40 to 2.90% b2.90 to 3.25% J-D — — b2.40 to 2.70% b2.60 to 3.70% b3.80 to 3.90% Freeport— 2 20s sewer 1962-66 A-O Greenburgh TTn Sch Dls No 9 4.40s 1962-1965 J-D — 3 60 F-A F-A bl.50 to 3.75% 3Vis Dec 1 *62-2000 _ 3.30 b3.00 to 3.45% 1976. 1976-85 IVis April 1 b2.00 to 4.00% — _ 96 3»/as 1970-75 5s water ser 1962-68 Ref 1st issue series A— 2s Aug 15 1962-64 2.10s Aug 15 1965 __ b2.70 to 3.15% 92 Vi (pub imp) — 3y4s 1962-67 A-O 3s 1968-70 A-O High Point (refunding)— 3%s 1962-69 : M-N bl.50 to 3.50% — — 2.60 _ Elisabeth City 80 F-A 3-l-'62-72 M-S Syracuse Housing Authority— __ _ 87 Vi 2.20s hway __ _ Durham (County of)— iyas 1962-1969- __ — ba.10 to 2.40% 2 Vis 1963-78 2 y4s 1979-83 97 Vi 93 Schenectady County— 3s — __ Municipal Improvement— Schenectady City SD— 2%s Feb 1 1962-83 __ b2.35 to 2.50% 1976. Craven County— Ref 2%s 1962-71 —M-S Ref 2y4s 1972-81 M-S Durham (City of)— Schenectady— 3.60s wtr May 1 *62-91 M-N 3.60s gen imp 2-1-62-89 F-A 3s sewer May 1 1962-69_M-N l%s sew Jun 1 '62-76 J-D __ __ M-N M-N -F-A — 2yas 1973-80 Issues dated Nov 6s 1962-64 2y»s 1965-75 78 1979 l%s April 1 1985 IVis April 1 1985 IVis March 1 1986 — „ bl.50 to 3.60% bl.50 to 3.80% bl.50 to 4.10% bl.50 to 4.10% 76 1 bl.70 to 4.00% bl.70 to 3.90% bl.70 to 4.15% bl.70 to 3.85% b2.35 to 2.60% J-J Charlotte— 4 Vis 1962-70 4Vis 1962-79 3s 1962-77 2 Vis 1962-66 2 Vis 1962-72 84 Oct — 1949 1967-70 Asheville— 2%-4s gen ref July l Buncombe County— 23i-4s gen ref July 1 3.85% Marine Terminal— 2.20s Dec 1 1980 General & Refunding— 2s Aug 15 1974 —- __ 2s 4.00% 3.85% 82 Vi & M-N M-N - 86% Air — bl.50 to 3.75% b3.00 to 3.40% IVis Jan 1 1965-69 iy4s Jan 1 1970 IVis Jan 1 1962-64— Secondary road of Jan 1 '51 IVis 1962-81 J-J I%s 1962-66 J-J 4.15% 85 86 82 Vi 78 Vi 78 Vi 2yas — __ Secondary Road— — 4.10% 91'a 2%s April 1 1985 23/4s Sept 1 1984 Air Terminal— - M-N Road bonds dated July 1 1 Vis Jan 1 1962-64 1%S Jan 1 1968-69 97 3s May 1 1986 3s Nov 1 1982 2.90s Dec 1 1983 — — — bl.50 to 3.65% bl.50 to 4.00% Capital Improvement— — 100 3%s May 1 1988 — A-O — 100Va 97% 96 Vi 96 Vi 3.40s Feb 1 1987— 3.40s Sept 1 1986 — — A-O __ — NORTH CAROLINA — 4.30% 106 Vi 3%s Feb 1 1989 — 1962-81 bl.50 to 3.60% bl.50 to 3.90% bl.50 to 3.60% — Fort of New York Authority Consolidated— 4%s Oct 1 1989 3%s Oct 1 1987 1 To Na* __ bl.50 to 4.20% 2.30s J-D J-D A-O J-J or Ask 102 1.80s water Nov 1 '62-80 M-N D-J A-O M-S 2%s May 1 1962-78 3%s Aug 1 1962-76 Buffalo— 4 Vis 2.10s Oct __ — --A-0 4Vis June 1 1962-81 __ bl.50 to 3.50% bl.50 to 2.60% bl.50 to 4.00% Niagara Falls City SD— 3.10s June 1 1962-80 2.90s Apr 1 1962-87 Albany (City of)— 4 Vis 4 Vis 1969: New York City Housing Auth— 2s March 1 1990-2000 b4.35 2y4s March 1 1990-2000 b4.30 2%s May 1 1985-1995 b4.25 2%s June 1 1991-1999 b4.15 3s June 1 1986-1990b4.05 4s Jan l 1995-1997 b3.95 Albany County— 1.90s 1962-68 15 __ Bid Westchester County— 3.20s Oct 1 1962-812.30s Sept 1 1962-83 4s June 1 1962-80 109 A-O 3.20s pub imp 4-1-62-67—J-D 2%s June 1 1962-79 J-D 1 1 b3.20 less 1 b3.50 less 1 b4.00 less 1 b4.00 less 1 b2.75 less % b4.00 less 1 b4.00 less 1 b3.75 3.60% b4.15 4.05% b3.95 3.85% b4.00 3.90% b2.25 2.10% b3.00 2.80% b3.60 3.40% b3.85 3.70% b3.95 3.80% b3.15 3.05% b3.30 3.20% 100% 105Vi 105 100 Vi 98 Vi 91% 91% 91 % 95 Vi 3s 3s __ 107 105Vi 103% May 1 1977 3yas Jan 15 1976 3y4s July 1 1975 2%s July 113 Vi 1113-4 108 1980 1 bl.80 to 2.60% bl.80 to 2.30% bl.80 to 3.20% 108Vi 107Vi 107% 107% 108Vi Niagara Falls— 3.10s Apr 1.1962-78 Thruway Auth (7th Issue)— 3.40s 1991-1992 3.45s 1993-1996 Oct bl.80 to 2.00% 106 102 July 1 1967 Yield Basis Bonds— — L b3.75 less b3.75 less b3.80 less 2.70s To Net or Ask lliy4 110V* 107Vi 1971 4Vis April 1 1966 4y4s March 1 1964 4y4s March 1 1962 4s 4s 6s Dec 15 June 1 1965™ March 1 1963 March 1 1981 Nov 15 1978 Jan 1 1977 Feb 15 1976 4Vis June 1 1974-. 4y4s April 15 1972 1 b3.50 less Thruway Authority— 3.10s July 1 1994 4Vis 4Vis 4Vis 4 Vis 4y4s 4y4s 4y4s 4y4s % % b3.50 less b3.60 less b3.65 less M-N M-N M-S New York City (various)— 4 Vis Dec 1 1979 Thruway Authority (2nd Issue) b3.00 less b3.00 less b3.40 less 1962-65 1962-63 1.80s 1962-68 1 1 2Vis Oct 1 1971 2 Vis Oct 1 1975 1962-63—J-J 4y4s 1 2.70s June 1 1980-81 2y«s June 1 1982-84 4Vis % b3.35 less b3.40 less 1976 2.70s 1977-1978 2%s 1979-1980 2%s 1981-1984.— Bid Newburgh— Thruway Authorlty- State Guaranteed— 2 Vis June 1 1971 2 Vis June 1 1973 2 Vis June 1 1975 2.60s Yield Basis Bonds— Net b2.50 to 3.15% b2.50 to 3.90% b2.25 to 3.20% b2.35 to 3.20% b3.35 to 3.60% bl.75 to 3.90% bl.75 to 3.75% OHIO bl.50 to 3.90% bl.50 to 3.80% General obligations— Construction— bl.50 to 3.80% b2.15 b3.10 b3.40 b3.60 b3.65 102 »/4 1.90% 2.90% 3.25% 3.50% 3.55% 103 Vi 3y*S 1962-1966 J-D 3s 1967-1971 J-D 2.85s 1972-1974 3-D Korean Conflict Compensation 3s May 15 1962-72 World War n— 2s compensation 1962 bl.60 to 2.30% b2.40 to 2.80% b2.85 to 3.00% bl.50 to 2.80% A-O Turnpike revenue No 1— 3y»s June 1 1992 _ — 93 Vi 94 Vi __ _ _ _ 1.50 — Troy— 3.70s May 1 1962-82 M-N 3Vis Mar 1 1962-79 M-S 4s water Mar 1 1962-77_M-S 2.90s serially to 1977 A-O Watertown— 2.70s Apr 1 1962-76 A-O 1.60s sch Jan 1 1962-79__J-J Watertown City SD— 3.20s sch Nov. 1 '62-87-M-N bl.60 to 3.80% bl.70 to 3.70% bl.70 to 3.70% bl.50 to 4.20% Ma lor Thorofare Construction Series A 1.40s 1963-64—M-S Serial L b2.20 to 2.40% 3y4s 1962-1969 -——M-S M-S bl.50 to 2.80% b2.90 to 3.05% 3.40s 1970-1972 bl.50 to 3.75% bl.50 to 4.00% bl.50 to 3.70% __ " __ __ Major Thoroughfare Const Series C 3y4s 1962-64—M-S 3s 1965-1972 M-S Akron S D 2 1962-69 3-D bl.50 to 2.00% b2.20 to 3.00% bl.60 to 3.30% _ __ — 87 STATE AND MUNICIPAL BONDS December, 1961 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Yield Basil Bonds— Bid Cincinnati— 5s July 1 1965 b2.50 2.30% b 1.80 to 3.40% M-S b 1.80 to 3.40% Limited tax improvement 2l/2s 1962-78 M-S Unlimited tax bonds 3 y4s 1962-1984 J-D 3 y2s 1962-1989 _J-D _ Cleveland— 5y2s 1962-1970 J-D 4s W w 1962-1968 -J-D 2%s 1962-1983 __M-S 2Vis 1962-1973 M-S 1%S 1962-72 — M-N IVis 1962-1971 __M-S Waterworks extension 1st mtge revenue 2s 1962-1965 F-A 2 Vis 1966-72 Aug 1 Waterworks extension 1st mtge rev ser D— —— __ 1962-1972 F-A 2Vis 1973-1976 Columbus— 2y4s 1962-1980 F-A J-J 2s 1962-1974 IVis 1962-72 Unlimited tax bonds— A-O M-N 3y2s 1963-1997 To Yield Baits Net J-J 2y4s Sept 1 1962-76 2s school 1962-72 2s 1962-90 M-S l%s water wks 1962-70-M-S l%s school 1962-73 M-S 2s or Ask _ bl.80 to 4.10% bl.80 to 3.85% Bid Veterans' Compensation— iy2s Oct 1 1962-1966™.— l3/4s Oct 1 1967-1972 2s 1962-1963 2s 1964-65-opt '63 2V4s 1966 opt 1963 __ bl.80 to 3.45% bl.60 to 3.35% bl.60 to 3.40% __ Salem (City of)— iy2S 1962-70 2s 1962-1969 bl.65 to 3.50% bl.60 to 3.35% bl.60 to 3.60% A-O __ __ iy2s series M 1962-65 M-S L45s series N 1966-67——F-A Delaware River Port Auth— 3y2s 1st ser rev 1983—J-D The General State Authority of the Commonwealth of Pa Eighth Series— bl.50 to 2.70% b3.00 to 3.10% J-J J-J J-J J-J b2.15 to 2.40% b2.50 to 2.60% b2.70 to 3.30% b3.40 to 3.55% J-J —J-J J-J bl.75 to 2.85% b2.95 to 3.00% b3.10 to 3.25% b3.35 to 3.50% —J-J b3.55 to 3.65% J-D J-D J-D b2.15 to 2.60% b2.70to3.00% b3.20 to 3.30% J-D b3.35to3.45% Dayton 2y4s Nov 1 1962-73 13/4s S D bldgs 1962-72-M-N Franklin County Is '62-68IM-S bl.50 to 3.50% 3.40s 3y2s 1967-74— 3.70s 1975-83 11th Series— 3J/4s 1962-1968 3.40s 1969-1970 3Vis 1971-1973 3.60s 1974-1979 __ __ • 12th Series—3s 1963-1966 3.20s 1967-1971 ; 3.40s 1972-1974 3 Vis 1975-1979 3.60s 1980-1987 __ „ __ __ __ __ 1st b2.00 to 3.85% b2.00 to 3.85% bl.75 to 3.65% bl.65 to 3.75% bl.65 to 3.75% bl.75 to 3.60% b2.20 to 3.80% Series of 1952— 2.30s 1965-1966 _ __ __ __ 2V'4s bl.75 to 2.60% b2.70 to 3.10% bl.80 to 4.00% Toledo— Waterworks Extension 1st mtge revenue— 2%s opt '56 due '62-69-J-D 2 Vis opt 1956 due 1970-J-D Warren (City of)— 2 Vis 1962-82 w w Rev 2s/as 1962-90 w w Rev 23/4s 1991 ; bl.50to2.90% __ __ J-J b2.00 to 4.10% __ 3.10 b2.00 to 4.00% J-J l-J __ __ Youngstown New Housing Authority— 2 Vis 1982 __ 4.20 __ OKLAHOMA 4s 1964-1978 1968 2.80s 1969-1972 3s 1973-1978 3.20s 1979-1982 3.30s 1983-1986 Okla Turnpike Auth— 3%s 1990 3.20s J-J J-J J-J J-J J-J J-J b2.00 to 2.40% __ b2.65 to bPar to bPar to bPar to F-A J-D J-D J-D J-D Oklahoma City— 1st May l 1962-71 3.00% 3.15% 3.25% 3.35% 100 __ __ 100 b3.00 b3.20 b3.60 b4.25 to to to to 3.10% 3.50% 4.25% __ __ __ 4.40% bl.55 to 3.70% Issues dated May 1 1953 2Vis 1962-68 M-N 234s 1969-78 Af-N Tulsa— Is 1964-1966 J-J General obligations— 1.10s 1962-1965 J-J Waterworks & Sewer— 2y4S 1962-1973 J-J __ bl.55 to 2.90% b2.95 to 3.75% b2.50 to 3.10% b2.50to3.00% b2.10 to 3.60% Del „ Easton __ Sew 2s OREGON Highway IVis 1962-71 Ji-O Highway series 1953 "B" bl.60 to 3.90% 2V4s 1963-1966 M-S State Highway (series 1962-A) bl.95 to 2.50% 2.40s 2.60s 2.70s 1970 J-J J-J J-J ,2.80s 1971 bl.65 to 2.45% J-J 1963-1968 1969 __ __ __ 2.90s 1972 J-J Veterans' Welfare— 3y4s Oct 1 1972-1975—A-O 3V4s 1976 opt '71 uF-A 3Vis Oct 1 1975 .A-O 3.40s 1977 opt '71_: F-A 3.40s 1978 out *71 F-A t Bid for •▼•ragi __ — J-D — b3.75 to 3.80% b3.85 to 3.90% 3.35 __ __ — __ 4.50 89 __ — — b3.85 to 4.05% b2.00 to 3.65% __ bPar to 4.00% __ J-D bPar to 4.15% — 3.25 __ __ __ „ __ 3.30 __ 3.35 2.75 _ __ b2.85 to 3.20% b3.25 to 3.35% b BuU 3.25 __ __ n Nomina) — — b2.65 to 4.25% b4.35 to 4.40% b2,10 to 3.25% — — 3V4s ref 1975 to 1985.. __ __ 3%s Jan 1 1975 opt 1962— — Ref (dated Feb 16 -1951)— IVis 1962-76 J-J b2.10 to 4.30% _ 4.59 bl.70 to 2.05% b2.25 to 3.05% b3.10 to 3.30% b3.70 to 4.00% bl.70 bl.70 bl.60 b2.10 b2.10 to to to to to — — — — — — 3.90% 4.20% 4.20% 2.50% 4.20% b0.75 to 2.25% b0.75 to 2.60% b0-75 to 2.40% b0.75 to 2.60% b0.75 to 2.50% bl.60 to 3.45% b0.75 to 2.15% b0.75 to 2.80% b0.75 to 2.10% b0.75 to 2.00% bd.00 less 2 bPar to 3.80% 1962-1975 1-D b3.80 to 4.00% bPar to 3.90% — F-A b2.00 to 3.50% 2s School District— iy4s imp 1962-70 — — — York — RHODE ISLAND 4s charit inst 1965 M-S 4s June 1 1977— J-D 4Vis bridge 1970 F-A IVis Dec 1 1962-66 State of Rhode Island and Providence Plantation M-S -A-O 1-D b2.10 bl.80 bl.80 bl.80 b2.15 b2.00 b2.00 b2.00 2.30% 3.30% b2.40 b3.40 3Vis 1963-85 2s 1962-72 M-N A-O 1962-71-M-S A-O M-S J-J J-J 1986 3.00% bl.50 to 3.30% b3.10 _ — — — 3 .60% 3 .80% 4 00% 3 .85% 4 .05% 3 .90% 3 .10% to 3 .80% to to to to to to to b2.00 to 3.70% b2.40 2.30% bl.80 to 3.65% bl.90 to 4.00% bl.90 to 4.10% bl.90 to 4.00% __ — _ — — __ — — 3.90 A-O bl.80 to 3.90% — J-D Woonsocket— 4Vis 1962-1967 b2.00 to 2.95% — Public Service Authority— 2y2s July 1 1962-71 2%s July 1 1972-77 2.70s July 1 1978-93State H'way Ctfs of indeb't— __ __ 4.10 __ __ __ — 4.00 3.60 3.60 __ b4.10 b4.20 3.60% 4.00% 4.10% M-N b2.75 b2.80 2.50% 2.60% b2.75 b3.15 2.60% 3.00% A-O b3.10 2.90% A-O b3.35 3.20% 1962-68-A-O b2.90 2.70% J-D F-A M-N b3.10 b3.10 b2.75 2.90% 2.90% 2.60% M-N b2.90 2.75% 3y4s wat wks 1962-78 A-O Greenville 3Vis 1962-76—M-N Water rev 2»/4s 1962-71-A-O b3.25 3.10% b3.25 b3.25 3.10% 3.10% J-J b2.50 2.30% T-J b2.20 2.00% 13/4s 1962-70 2s 4.50 b3.80 State H'way 1.70s 1962-67-J-D State H'way & Port purposes 2.10s ser G 1962-1968 J-D 2.55s ser B 1962-1978—J-D State Institution— 1971-74 State School iy2s 2.35s 1962-75. 2.30s 1962-74 2.20s 1962-68 3.10s 1962-78 Charleston— — — — bl.70 to 3.55% b3.70 to 4.15% J-J iy4s 1962-65 — b3.60 to 3.85% b2.35 to 4.20% _ _ SOUTH CAROLINA __ A-O 2%s 1964-1990 J-J IVis 1991-1999 J-J 2 Vis Jan 1 1965-1985 2s Jan 1 1986-1992 Refunding bonds— IVis 1962-1965 J-J 3 Vis July 1 1986 opt 1956_ bl.70 to 3.05% b3.95 to 4.25% b4.35 to 4.40% b3.90 to 4.00% b4.00 to 4.15% Williamsport Munic Water Authority (Water rev ser A) l%s 1962-68 J-J Warwick (City)— 3y4s 1962-91 Philadelphia (City of)— __ 1973-76 2.80s 1977-85 New 2yas (County of)— 1962-81 _ bPar to 3.00% b3.25 to 3.80% b3.75 to 3.90% J-D Housing Authority— A-O 100 _ __ 4.10 2.10 J-J J-J 1%S 1962-1971 M-N Lehigh l%s — 4s Oct 1 1964 3.20s 1962-1984 2.30s 1962-1977 2s 1962-77 b3.60to3.90% __ — — Providence— 103 101 bPar to 3.90% b2.00 to 4.00% — bl.70 to 3.10% b3.60 to 4.20% J-J J-J 2%s 1964-68 2.70s 1968-72 Newport— 2 Vis waterwks A-O A-O — County (Mun Auth of)— Water revenue series A— 2y2S 1962-63 J-J 2y2s series G 1962-74—F-A 4s 1962-66 J-J 4y2s Mar 15 1962-78 M-S Authority— 1951 series—1973-1976 — Parking Authority Project A Rev ser A— 3%s 1981 A-O Highway bPar to 3.40% b3.45 to 3.60% 95% J-D Cranston l%s 1962-83 bPar to 2.85% b2.90i to 3.20% 97 97Vi F-A 2y4s 1962-74 2s 1962-75 b3.50 to 4.00% b2.50i to 4.10% b2,40i to 2.65% b2.25i to 3.95% b2.25 to 4.25% b2.15 to 2.80% b2.15 to 4.10% 90 95 __A-0 School District— 3s 1962-1964 2y4s 1962-1963 __ 94% 89% bPar to 3.50% b4.00 to 4.05% b4.10 to 4.15% F-A A-O '62-67-F-A 3%s 1962-1981 J-J Gen Pub Improvement 1st ser A 1962-64 M-S 1.80s Of '51 A 1962-71-J-J 101 Va b2.00 to 3.50% F-A 2s 1962-68 1.80s 1962-69 l%s ref. '58 ser A — — 93% Pittsburgh— Is 1962-65 1.20s 1962-66 _ b4.40 to 4.45% __ __ 89% T-J — l%s 1969-79 3.90 4.00 1023i J-J Philadelphia School District— 2%s impt 1962-73 M-S 2%s 1962-77 J-J 2s 1962-74 A-O iy2s Sept 1962-63 iy4s 1962-1970 F-A __ — 102 M-N iy2s Jan 1 1995-2000 Issues dated Oct 16 1951— 2s 1962-1967 J-J 2y4s 1968-1977 J-J Issues dated April 1 1953— 4s 1962-1963 J-J 3s 1964-1969 J-J 2%s — 89 101 68_M-N Issues dated June 1 1950— 3s Jan 1 1962-1969 2s y4 Jan 1 1970-1986 2s Jan 1 1987-1994 — rev 100 100 b3.00 to 3.25% maturity, - _ Term bonds 2%s 78 op Term bonds 2s 1963 b2.30 to 3.50% b3.50 to 4.45% Westmoreland __ b3.40 to 3.50% b3.60 to 3.75% T-J l%s 1984-1996 J-J Serial bonds (1948 issue)— 3s 1962-1970 J-J 2%s 1971-1998 J-J Pub b3.75 to 3.90% bl.85 to 3.25% J-J IVis 1962-1965 iy2s 1966-1983 — __ 1986-1988 of) — 3.10% 3.50% 3.75% J-J 2yas 1977-1984 2s 1985-86 Erie (City of)— l%s Imp 1962-71 2 Vis 1962-1982 100 2y4s April 1 1967 Veterans' Welfare series XV— 3s 1970-1974 .'iJ-D 3.20s 1975-1978 _J-D _ (City — — Bridge Philadelphia-Camden— Ref bdge Is June 1 1966— 2.30s Bdge rev sec A '84 M-N 2.35s Bdge rev B '84 M-N __ — __ M-S 1970-1977 Term 2s 1988 Rlv Jt Comm __ — 2.90% Chester Municipal Authority— Water rev 2s 1962-1969-J-J __ — 2.35% . 2Vis Dec 1 — b2.00 to b2.65 to b3.00 to b3.35 to b3.60 to 2.70s June 1 1965-67—J-D 3s June 1 1968-1971—J-D 3.20s June 1 1972-75—J-D 3.30s June 1 1976-81—J-D 3 60s June 1 1996 J-D Allentown IVis 1962-76 J-D S D Is 1962-1974 F-A Allentown Authority— Water rev 2s 1962-69 J-J __ __ J-D 1974-1977 2Vis __ — — 1962-1984 iM-N May 1 1962-1970— 1962-1972 M-N 1962-1980 M-N 1962-1965 M-S 1962-1974 M-N Sewer Revenue series C— __ — „ b3.50 to Par bl.70 to 2.15% b2.15 to 2.75% b2.85 to 3.00% (cont)— Serial bonds— 3y4s 1970-1973 3s 1974-1987 J-D 2%s 2y4s l%s l%s 1%s 1V2S __ 104 J-D J-D J-D J-D Allegheny Co— 2'zis 1967-1978 2.55 102 __ 4%S July 1 2001 ; Turnpike Revenue— Northeastern Turnpike— 3Vis 1952-1965 3'/2s 1966-1969 3.60s 1970-1982 3%S 1983-1993 __ „ — 1986—J-D Delaware River Extension— 2%s June 1 1970—^ 3s June 1 1982. State of Oklahoma— 103'/2 — b3.15 to 3.50% Turnpike revenue— 3y4s term 1988 J-D 3.10s (1954) ser 1993—-J-D 3.50 bl.70 to 3.60% — J-D 2.90s western ext building 1962-1969___Af-S __ b2.60 to 2.75% b2.85 to 3.20% State Pub School Bldg Auth— School Lease Revenue ser C 6s 1962-1970 M-N 4.60s 1971 .M-N 33/4s 1972-1974 M-N 3.90s 1975-1982 M-N 4s 1984-1986 M-N 4.10s 1987-1992 __M-N 4.20s 1993-1997 M-N 3 Vis 1998-1999 M-N Is Nov 1 2000 M-N Zanesville City (School Dist) 2s — J-D J-D 2.40s 1967-1970 2.50s 1971-1974 Series of 1954— 1.50s 1962-1963 13/4s 1964-1965 1.90s 1966-1967 2s 1968-1970 2.10s 1971-1973 __ __ J-D 3%S 1972-1975 opt '73_—_ State Highway & Bridge Auth mtge Wat Wks Revenue 2y4s 1962-71 A-O S D 13/4s 1962-70 J-D Library 2s 1962-73 M-S Lima (City) S D— 2y4s Imp 1962-72 J-D Marion (City nit— Is and iy4s 1962-71____J-D Portsmouth (City of) — 1st mtge Water Revenue— 2 y2s 1962-65 A-O 2-Vis 1966-68 A-O Steubenville 2y2s 1962-79.M-N — J-J Korean Conflict Veterans'— Series O serial bonds 4.60s 1962-1964 3y4S 1965-1971 Hamilton— M-S M-S 1980-1986 33/4S __ bl.50to3.75% b2.00 to 3.75% 1963-64 1965-66 3.30s bl.60 to 3.35% City iy2s 1962-71 County 1st 1962-69 b2.00 to 4.00% — PENNSYLVANIA bl.90 to 3.90% Various purposes 3Vis Jan 1 1962-1986 Cuyahoga County l3/4s Co Bldg 1962-68 A-O 2s Rd imp 1962-73 A-O County Offices Bldg ser B 2.50 __ b2.60 to 3.80% b3.90 to 4.00% bl.50 to 4.10% — bl.60 to 2.80% b3.20 to 3.35% __ b2.50 to 3.05% b3.10 to 3.80% Waterworks^ 2s 1962-87-M-S — — __ b2.50 to 3.90% b2.60 to 4.00% A-O — IVis 1962-64 opt '55—M-N iy4s 1965-66 opt '55—M-N _ b2.50to3.40% b2.50 to 3.40% b2.50 to 4.10% b2.50 to 3.90% bl.90to3.80% b3.15 to 3.80% bl.60 to 1.95% b2.20 to 2.40% bl.60 to 2.20% — A-O Limited Tax bonds— 3 Vis 1963-2001 A-O A-O — Bid Bonds— Phila A-O Yield Basis or T* Ask Ni# To Net bl.60 to 3.10% Portland— 2 Vis Airport 1962-1964—J-J Sewer disposal bl.80 to 3.75% bl.65 to 3.50% bl.65 to 3.70% bl.65 to 3.70% or Ask Spartanburg— 4y2s 2»/4s water 1962-65- 1962-63 York (County of)— 2Vis 2.60s 1962-68 1969-71 M-N b2.90 2.75% M-N 3.10% b3.25 -i 88 STATE AND MUNICIPAL BONDS QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Yield Basis Bandi— Bid TENNESSEE 2.00 1964-65 2.40s 1963 J .£) 4 Vis July 1 1962-67 H'way <Ss Educ Institutional 4s 1963-69 Jf-N 3.10s 1970-71 Af-N 3y*S 1972-75 Sf-N 3.30s 1976-79 Af-N Highway 4s 1962-68 MS 2Vis 1969 Jf-S 2.60s 1970 MS 2.70s 1971-72 MS Tennessee Valley Authority— 4.40s Nov 15 1985 M-N Power bonds 1961 ser A 4%s July 1 1986 Blount County— 2 Vis 1962-1972 J-D 2 Vis 1973-76 J-D Chattanooga— Electric Power Revenue— Series AA— 2s 1962-64 J-J 1%S 1964-66 J-J IVis 1967-69 J-J Ser B 2 Vis 1962-69—J-J 3s 1968-78 J-D To Net 2.75 b2.~20 2.00% bl.40 to 2.50% __ b2.60 to 2.75% b3.00 to 2.90% b3.10 to 3.20% b3.30 3.10% bl.40 to 2.70% b2.80 2.70% 101 Vi 102 Vi 103 104 y2 bl.75 to 3.50% b3.70 3.50% bl.40 b3.30 b3.80 b2.25 b3.00 __ _ __ to 3.50% b2.40 to 3.50% Electric revenue ser 2 Vis 1962-65 2 Vis 1966-68 2s 1969 A 1949 F- A b3.70 Nashville— 4y*s 1962-67 J -J 2 Vis school 1962-88 A-O IVis 1962-1974 J-D Is 1962-1974 J-D Elec Power Rev ser C— IVis 1962-66 J-J 2s 1967-73 :i J-J 2y4s 1974-81 J-J Street improvement— 1.10s 1962-69 Robertson County— 2Vis 1962-66 2%s 1967-70 A-O A-O Series of 1953— J-D J-D f-D _J-D 2.40s 1982-89 opt '64—J-D Series 1961-A 3y2s 1966-1991 J-D 1972-1976 3y49 1977-1987 J-D J-D J-D 3%S 1988-1991 J-D J-J J-J Beaumont— 4 Vis 1962-1970 J-J 4s 1962-77 A-O Colo Riv Mun Wat Dist— Water Revenue bonds 2s Jan 1 1962-68 2Vis Jan 1 1967-72 2%s Jan 1 1973-76 3s 1962-77 3 Vis Aug 15 — Corpus Christi— 2.70% „ — bl.50 to 3.25% bl.75 to 2.70% b2.20 to 3.25% 83 84 — J-J 1962-1979—F-A J-J Toll revenue (series 1949)— 3s (series 1954) 1994 M-S bl.50 to 2.20% b3.00 to 3.20% b3.15 to 3.40% b3.35 to 3.50% b3.55 to 3.75% b2.70 to 3.65% __ __ __ bl.80 to 3.00% bl.80 to 3.10% Af-N __ __ b2.20 to 2.70% b2 80 to par b3,05 to 3.35% bPar to 3.40% 90Vi — __ __ __ __ b3.40 to bl.60 to bl.60 to b2.00 to J-D M-S 1.40s 1962-72 Af-N Chesapeake Bay Bridge St Tunnel District— 5Vis series C 2000Danville (City of)— 2s 1964-68 J-J Elizabeth River Tunnel Dist— 4y2s revenue 2000 F-A Fairfax County— Sewer (series A) 6s 1962-65 J-J 4 Vis 1966 J-J 2Vis 1967-75 J-J 2.80s 1976-89 „_J-J J-J Toll Bridge— 1978 M-S IVis 1V2S 1V2S — J-J M-S 1962-64 1962-64 1963-73 iy4s 1962-68 Is 1962-70 Road Bond series C— lVhs IVis M-S A-O J-D J-J Veterans 3.60% to 3.75% bPar to 3.75% b3.50 to 4.25% b3.25 less bPar to 1 3.50% 101 100 b2.40 to 3.25% 106Vi to to to to to to 2.90% 1.90% 2.30% 2.40% 3.40% 3.30% 61 65 64 y2 68 bl.50 .to 3.60% 1962-71 Charleston—2 Vis 1962-72__: Kanawha (County)— iy4s 1962-75 Board of Education 3 Vis 1962-1969 101 bl.60 bl.60 bl.60 bl.60 b2.20 bl.75 series V— J-D bl.50 to 3.30% J-J bl.60 to3.60% J-D bl.60 to 3.00% IVis '62-64-Af-S 3y4s June 1 1962-1980 bl.50 to 2.00% bl.50 to 3.15% WISCONSIN bl.80 to 3.00% 3.00 Madison City bl.75 to 2.90% b3.00 to 3.90% bl.85 to 3 70% b2.15 to 4.10% — F-A bl.90 to 3.30% b3.40 to 3.50% Richmond-Petersburg— Turnpike Authority— 3.45s Tpke rev 1995 4Vis Tpke rev 1995 _. n bl.90 to bPar bl.60 to 2.30% b2.40 to 2.85% Turnpike Revenue (ser A)— 3Vis Dec 1 1989 4l/8s Dec 1 1989 4.20% J-J J-J b2.40 to 3.65% bl.75 to 3.20% bl.75 to 3.40% b Basis, bl.75 to 3.35% bl.75 to 3.75% bl.80 to 3.45% J-J 2s extension 1962-67 Milwaukee (City of)— 1.70s gen imp 1962-71—F-A 2y4s gen imp 1962-67_Af-N 2.40s water 1962-1967 J-D 2Vis gen imp 1962-72___J-D 4'/2s 1962-72 Water of 1948 series A— 2l/2s Dec 1 1962-77 Richmond— 4Vis July 1 1964 J-J 4y4s July 1 1965 J-J IVis 1962-68 f-J l»/as 1962-71 J-J iy4s 1962-69 ——J-J maturity, 109 Vi J-J 1962-64 1965-67 bl.70" to 3.65% Norfolk— bl.50 to 2.80% bl.50 to 3.10% bl.50 to 3.40% bl.50 to 3.50% b2.40 to 3.65% 100 y2 108 y4 J-J .—J-D Newport News— 2.30s Pub Bldg 1962-68_F-A b4.00 to 4.20% 100 — Metropolitan Sewerage Dist 1V4S 1962-76 b2.00 to 3.50% b3.40 to 4.00% 112% Bonds— 1962-67 1962-63 Lynchburg 1.30s 1962-67__M-S b2.00 to 3.70% 3.00% bPar to 3.00% b3.15 to 3.50% b3.50 to 3.75% b3.30 to 4.15% b4.15 to 4 40% Hampton (City of)— 2Vis 1962-68 3s 1969-78 b2.00 to .310% bPar to 100 1 Af-S Af-S Af-S Tacoma—Revenues— General obligations— IVis July 1 '64 opt '62_Af-N Central Library Building— 1.70s 1962-87 Af-N IVis Dec 1 104V4 b3.50 less WEST VIRGINIA bl.80 to 3.9.0% 99Vi 105 1.04 — — Par 4 10% 4.15% 1 '/■» __ __ b3.20to3.35% Charlottesville— Street Imp & Wat Syst— 2s 1962-1971 Series A of 1949— J-D J-D 1972-1975 3»/2s 1976-1979 Alexandria 3s 1962-83 2Vis Dec 15 1962-77 2Vis 1963-84 — bPar to 3.50% b2.00 to 4.20% b3.50 to 4.10% Spokane Co Sch Dist No 81 1.30s Sept 1 1967-75 Tacoma Narrows 3Vis revenue b4.25 less J-J F-A -M-S IVis 1962-72 __ 93 Vi bl.60 to 3.10% Fredericksburg (City of)— bl.90 to 3.50% b3.40 to 4.00% Independent School Dist— J-D 1962-67 2y4s 1962-74 2 Vis 1970-87 1958 Series— 6s 1962-67 3'/4S 1968-77 3 Vis 1978-88 2s 3s 2s J-D J-D - __ b2.00 to 3.75% . 1962-1971—: — __ J-J M-S Seattle Light & Power 2 Vis 1962-70 f-J 2s ref ser LS-5 '62-70-F-A Municipal Lt & Pow Rev— __ VIRGINIA __ 200a_ 2009_ Spokane— bl.80 to 3.30% bl.80 to 2.50% bl.90 to 3.50% b2.10 to 2.25% b2.00 to 3.25% 3V4s Utility Dist No 2 __ b3.50 to 4.25% b4.00 less iy4 b3.75 less l>/4 b3.80 less 114 b4.15 less IVi 112 2013 Seattle— 2 Vis 1962-68 IVis sewer 1962-68 Road 86 y2 84 Vi Af-N Af-N 3Vas 1956 series Nov 1 4%s 1959 series July 1 2.75% b2.00 to 3.60% 3s 3y4S 1962-1978 J-D Dallas— 4y2s 1962-70 Af-N 3y4s 1962-1973 J-J IVis 1962-69 —F-A 1.70s 1962-1970 F-A Is April 1 1962-68 Independent School District J-J State H'way Motor Vehicle Fuel Tax— * IVis 1965-72 opt '61—M-S IVis 1969 opt '61 M-S IVis 1966-67 M-S IVis 1968 :__M-S IVis 1971-72 M-S IVis 1973-75 M-S Public 2.25% 2.60% 2.50% _ b2.00 to 3.60% 2'/is Sept 1 1962-69 b3.65 to 4.25% 2y2s Sept 1 1970-76 Pub Sch & Inst Bldg Const— b3.50 less~ IVi 2s May 1 1971 opt 1959 Toll Bridge— 3y8s 1962-68 3.20s 1971 Chelan County— Nash Dist No 1 5s Grant County— b2.10 to 2.25% b2.15 to 3.40% bl.70 to bl.50 to bl.50 to bl.50 to bl.50 to b2.00 to 4.25% rev Washington Toll Bridge Auth Second Lake Wash Toll Bridge rev— 4.90s 1965-1995 Wash State Ferry System— 3 Vis revenue Apr 1 1966— Vancouver-Portland Interstate bl.60 to 3.50% b3.75 to 4.00% IVis various 19622.20s various 1962-75 bl.75 to 3.20% average __ bl.60 to 2.75% bl.60 to 2.90% IVis various 1962-75 Rutland— b2.70 to 3.20% f-D for — Burlington— „ •Bids 1962-68 — b2.00 to 2.60% b3.80 to 4.00% IVis 1963-66 IVis 1967-69 __ VERMONT bl.40 to 3.10% b3.25 3.10% b3.75 to 4.00% IVis 1966-74 is April 1 1962-68 2s 1962-67 IVis 1962-67 F-A State 3s 1962-81 M-S State 2s 1962-66' J-J School Bldg iyaS 1962-74 M-S School Bldg & H'way Const— bl.40 to 2.70% bl.40 to 3.90% bl.75 to 4.00% bl.75 to 4.10% IVis 1975-79 Gen obi 3 Vis 1962-73 Waterworks Revenue— . Motor Vehicle Fuel Tax Revenue (series B)— UNITED STATES b2.00 to 4.00% b2.00 to 4.00% b4.10 to 4.00% b2.25 to 3.25% b3.30 to 3.75% Austin— IVis 1962-1968 IVis 1967-75 1962-65-——Af-N J-J w — WASHINGTON . . Port Facilities Bonds— Veterans' Land Bonds— iy2s 1962-65 3s W -J-J bl.60 to 3.00% __ bl.60 to 3.75% bl.60 to 3.85% bl.60 to 3.50% b2.00 to 3.25% b2.00 to 4.00% Virginia State Ports Authority Dallas-Fort Worth Revenue 2.70s (1955 ser) 1980—J-J 2y8s (1955 ser) 1995 J-J Veterans' Land Bonds— Series 1961-B— 3 Vis 1966-1971 J10-J J10-J — A-O System __ bl.50 to 2.75% bl.50 to 4.00% bl.50 to 3.00% 2Vis Water 1962-68 Gen obligation—Wat iy4s 1962-75 See pages 4 and 80 TEXAS 2.40s 1978-81 J-D (Ind Sch Dist)— Wichita Falls— 2 Vis Dec 1 1963-74 Turnpike Authority 3s 1962-65 2s 1966-68 2 Vis 1969-77 2.75% 3.25% 3.50% 3.65% bl.40 to 3.50% — Texas M-N _M-N 1962-1969 Waco 4Vis bl.40 to 3.00% bl.40 to 3.90% General liability IVis and IVis 1962-77—F-A IVis various 1962-74 Af-N 2s various 1975-81 M-N F-A IVis April 1 1962-71 bl.40 to 3.40% 108 109'/a A-O J-J F-A 2 Vis 1962-66 MS 2s Nov 1 1962-1966 Elec & Gas— Rev ref IVis 1962-71—F-A 3.50% J-D b2.75 to 3.25% MS 4y2s 1962-67 4 Vis 1962-68 b2.50 to 3.25% b3.40 3.25% F-A __ ' Houston— 2y4s 1962-1976 2s 1962-1976 5y2s Memphis— Electric Plant— 1.40s 1962-1969 4.40s 1992 Board of Education— 1.20s 1962-64 Is 1962-75 __ San Antonio— 4.00% F-A F-A Lower Colorado River Auth— Revenue Refunding IVis 1962-63 Af-N 2s 1963-70 Af-N 3.80% 3.80% 4.00% b4.25 bl.50 to bl.50 to bl.50 to bl.50 to M-N 1.70s 1962-75 Flood Control District IVis 1962-65 Houston 2Vis 1962-74 2 Vis 1975-78 bl.50 to 3.30% b3.35 to 3.80% A-O 1962-1972 2Vis 3.60% to 3.50% b4.00 b4.25 M-N Is 1962-65 F-A Is April 1 1962-71 Various Imp Purposes— 2Vis 1962-1968 J-D b2.95 to 3.50% b4.00 Fort Worth— 3Vis Nov 1 1962-1967 3s 1962-73 Harris County— 2%s Road 1962-68 to 2.60% to 3.50% 2yas 1962-68 Knoxville— General obligation General boligation 23/4S 1969-74 J-D ___J-D 2y4s 1962-71 Galveston Is 1962-64 _ Yield Ba>U er T» Bid Aak Net To Net or Ask Roanoke— Impt 2Vis 1962-68 2y2S b2.80 2.70% b2.90 to 2.70% iy4s 1962-1965 J-D Knox County (Rural School) General obligations 5s Water 4Vis Bid _ b2.25 to 3.75% b2.25 to 4.00% b2.50 to 3.60% 4Vis 4Vis Bonds— Ei Paso— Davidson County— 2V4s rural sch 1962-74_J-J 1.80s rural sch 1962-75_A-0 Johnson City ref 3 Vis 1962-70 Electric Revenue ser A Uf-N Yield Basis or Ask Nominal. fFlat price. J-J J-J bl.70 to 3.30% bPar to 3.80% bl.70 to 3.30% bl.70 to 3.25% bPar to 3.50% bl.70 to 3.25% _ __ __ „ J-J bl.60 to 2.75% M-N bl.60 to 2.75% A-O A-O bl.60 to 2.00% b2.15 to 3.00% Metropolitan Sewerage Area 2V2s 1962-67 —F-A Expressway bonds bl.60 to 2.60% IVis 1962-71 iy2s school 1962-71 2y4s 1962-1964 2 Vis 1965-1973 Milwaukee County— 3:20s 1962-1981 F-A Housing Auth 3 Vis Sep 1 *94 Racine street imp & sewer— l%s 1962-66 F-A — 0 bl.60 to 3.25% 91 93 bl.75 to 2.75% — __ WYOMING Casper ref 4y2s 1962-64 95 104 __ __ 2.15 2.25 92 101 bl.60 to 2.50% Corporate Purpose bPar to 4.10% bl.50 to 3.25% bl.70 to 3.70% bl.80 to 3.90% F-A __ __ __ J-J b2.25 to 2.60% __ Cheyenne— Waterworks improvement 6s 1963-1971 A-O 1972-1976 A-O 3.30s 1977-78 opt '76-A-O 3.40s 1979-82 opt '76_A-0 3'/2s 1983-87 opt *76_A-0 3.60s 1988-91 opt '76-A-O 3.30s Sheridan (wat) 3V2s 1962-65 b2.25 to 3.20% b3.15 to 3.40% b3.50 to 3.60% b3.00 to 3.80% __ __ b2.25 to 3.10% __ __ __ __ 3.85 3 85 89 INSURANCE STOCKS December, 1961 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Par Aetna Aetna Casualty St Surety Co Aetna Life Insurance Par Ask 5 Co 160 170 Government Employees Insur 10 (Hartford) Insurance Bid 158 154 167 160% 40 % Government Employees Life Ins_1.50 Great American Ins Co (N Y) 5 Great Amer Reserve Ins (Dallas)—3 Great Atlantic Life Ins Co— 5 4 Par Bid 120 125 128 136 62% 65% 35 Agricultural Insurance Co 10 All American Life & Casualty 1 Amer Equitable Assurance Co 2.50 37% 25% American Fidelity 27 27% 37 % 40% Great Southern Life (Houston)—10 143 37% 40% Guaranty National Ins (Colo)—50c 4 12% 13% Guaranty pavings Life Ins 89% 94% & Casualty 5 $1.25 conv preferred 5 American Fidelity Life Ins Co 1 American Genl Insur Co Tex 1.50 American Heritage Life Ins Co— (Jacksonville Fla) 1 American Home Assurance com 5 $4.64 prior preferred——— 15 American Indemnity Co (Galv) 10 Amer Independent Reinsurance Co_l American Insurance (Newark) 2% American Investors Corp 1 American Mercury (Wash D C) 1 American Motorist Ins (Chic). 3 American National Ins (Galv) 1 American Re-insurance (N Y) 5 American Surety Co (N Y) 6.25 Amicable (Waco Texas) 10 Animal Insurance Co of Amer 2 Appalachian National Life Ins Aviation Employees Corp 1 10c Warrants Boston Insurance Co — 5 . Camden Fire Ins Assn (N J) Century Life (Ft Worth) Cherokee Insurance Co (Tenn) 5 • 5 Citizens Life Insurance Co of NY_2 Coastal States Life Insurance 1.25 Colorado Credit Life 1 Combined Insurance Co of Amer—1 Commonwealth Life (Louisville) 2 Connecticut General Life Ins 10 Continental American Life Ins 10 (Wilmington Del) 5 Continental Assurance Co Continental Casualty Co Continental Insurance (N Y) Crum & Forster 5 5 10 1.25 (Newark) Casualty (Dallas) Group Associates Nat Life Insur Co Reinsurance Corp 59 91 18% 64% 95 24 3 29% 1% 6 33 16% 82 22 75 16% 5% 3% 3% 31% 1% 6% 36 17% 87% 17% ~3% i% Federal. Insurance Co. (N J) Fidelity Bankers Life Insurance Fidelity & Deposit Co of Md Fidelity Union Life (Dallas) (Washington D C) Firemen's Fund (San Fran) First Colony Life Insurance 4 I General Life Ins Corp General Reinsurance Germantown Fire of Wis 45% 43% 38% 39% 17 17% 33% 18% 33% 25 26 % % 59% 60% 65 68% 310 323 113% 71% 71% 55 59-/2 3% 4% 40 42 70% 45 49 76 77% 10% 9% 10% 290 330 82 78% 24% 25% 28 64% 16% 70% 65% 17% 155 45c 7% 8% 201 187 170 150 —5 Government •No par Employees Corp value, dividend. a Called 5 5 40 % 88% 53% 92% 138 146 65 6% 68% 7% Co of 1.50 26% 27% 50c 5 19% 20 108 % 109% 50c International Opportunity Life Insurance (Denver) —1 Interstate Fire St Casualty (Chi)—5 Interstate Life St Accident Ins (Tenn) I . 5 10 % 3% 4'A 32% 33% 16% 17 161% 11% 12% 51 y4 54% 28 307a 77 for redemption, lee 98 41 15% 16% 79 84 Lawyers Title Insurance Corp (Richmond Va) 5 Liberty Life Ins (Greenville S C)—2 Liberty Nat'l Life Ins (Blrm) 2 29 30 Life Assurance Co of Fenn Life St Casualty (Nashville 29 Tenn)_3 Life Insurance Co of Virginia Lincoln Liberty Life Insur Co Natl Life 10 1 (Fort Wayne)—5 40% 42% 993^ 100% 32 38% 41% 137 140 13% 13% 183 186 1 5% 6% Fidelity Life Insurance—1.50 Maryland Casualty Co 1 Massachusetts Indemnity & Life 5'A 47% 6% 50% Insurance Co 5 Mercantile Security Life (Dallas)_10 Merchants Fire Assurance Corp of New York 12.50 67 50 Insurance Midwestern United Life Ins Co 1 5 10 Mohawk Insurance class A Monumental Life Ins (Bait) Mtge Guaranty Ins Corp (Milw)—1 44% 450 65 12 97 44 48'A 68 12% 103 44% 10 , 163 73 173 230 240 5 class A— Insurance (Manchester N H) Nationwide Corp New Hampshire . 46 41% 41% 52% 49% 78 83% 5 2 46 33 24 203 193 18% 30 19% 31% 45% 67 1 5 5 10 Peoples Life Ins (Wash D C) Philadelphia iLife Insurance Phoenix Insurance (Hartford) Postal Life Insurance Protective Life Ins (Birm Ala) 2 5 Providence-Washington (Prov) 10 $2 convertible preferred 10 Provident Life & Accid't (Tenn).lO Pyramid Life 1 32% 7% 35% 8% 68 108 64 106 127 37 69 134 40 72 28% 30%. 47 215 44 205 8% 9% Quaker City Life Ins Co 5 Reinsurance Corp (New York). 2 Reliance Insurance Co (Phila) 10 Renewal Guaranty Corp 1 Republic Insur (Dallas) :—5 Republic Natl Life Ins (Dallas)—1 Rio Grande Natl Life (Dallas) 10 83 29 84 73% 31% 74 6% 48% 6 44 108 55 116 — St Paul Fire & Marine —6.25 Seaboard Life Insurance Co of America (Florida) 1 Seaboard Surety Corp (N Y) 6 Security Insurance (New Haven) .10 Security Life & Trust (Winston-Salem N C) 5 Security Title 8t Guar Co (N Y)_5 Southern Fire <5s Casualty Co * $1.50 conv preferred 25 lias) 5 Southland Life Ins (Dallas) — 10 Southwestern Life Ins (Dallas) - Springfield Insurance Co 2 Common 10 preferred Standard Security Life Insurance Co of N State Life Ins -Co of 51 55 2 Y 1 Colo 5 10 Stuyvesant Insurance Co Stuyvesant Life Ins Co (Pa) (New York) Title Insur St Trust (Los Travelers Insurance Co Trinity Universal Life 8 Ang)_2.50 5 (Dallas) 5 93 97% 16% 17% 50% 45 115 122 82 5% 4% 86% 6% 5% 25% 215 24 208 149 153 49 107 46 101 25% 3% 28% 3% 45 — 200 — 40% 38 64 66 164% 171 40 (Denver) 1 3% 4% United Fidelity Life (Dallas) 10 United Insur Co of America 2.50 U S Fidelity St Guarantee (Bait) _5 100 72% 76% United American Life Ins United States Fire Ins Co U S Life Insurance Co in of New York Universal Insurance Co Universal Life St Accident 3 the City 2 17.78 (Dallas Texas) Variable Annuity Life Ins Co of America Volunteer State Life Insurance 10 1 79 82% 43% 47% 82 36% 86% 20 38 — 15% 15% 102 10 97 West Coast Life Insur (San Fran) .5 Westchester Fire (New York) 2 62 41% 44% 5 59 60 1% (Chattanooga Tenn) 49% 3.33% North River Insurance (N Y)—2% Northern Insurance Co (N YX_12% Northwestern Natl Ins (Mllw) 10 n 40% 40% 49 % 10 York Fire Insurance North American Life (Chic) Northeastern (Hartford) I 182 192 10% 10% 35 38 68 71 42% (Chic)—1.50 Pacific Indemnity1 Co Pacific Insurance Co of N Y. Peerless Insurance Co. Peninsula Life (Fla) Title Guaranty Co 63 National Old Line Life Ins— Class AA common 1 Class BB common 1 National Union Fire (Pittsburgh) _5 k Last sale, 24 10 (Nashville) 96. 68% 10 National Casualty (Detroit) National Fire (Hartford) National Life St Accident page Ohio Casualty Insurance 1.25 Ohio State Life (Columbus Ohio) —2 Old Line Life Ins Co of America (Milwaukee) 10 Old Republic Insurance (Pa) 5 $6.50 Maine Michigan Life 1 102% Insurance Co class A 1 Lamar Life Insur (Jackson Miss>_2 5 —.10 Ask 1% Kentucky Central Life and Accident Loyal American Life Ins (Mobile Ala) 78 213 Glens Falls Insurance Falls N Y). Globe & Republic 52% 10 (Fla) New (Glens 49% 5 Insurance Co of North America Insurance Corp of Amer Lincoln 73 209 109 % 10 2.50 8 58 10 (Greensboro N C) Jersey Insurance Co Georgia International Life Insurance Co 55 5 1 Independent Life Insurance America (Calif) Inland Life Ins (Chicago) 66% 73% 43% 46 % 20 2.50 2.25 10 30 (New York) Owners Life Ins 7 5 2.50 Hanover Insurance Co Hartford Fire Insurance Hartford Steam Boiler Inspec St Insurance Co 62 67 -_4 111 4% Jefferson Standard Life Franklin Life Insurance Springfield 2% 147 —1 (Mobile) t Home Home 1% —— Occidental Life Ins Co of N C Old Republic Life Ins Gulf Insurance (Dallas) Gulf Life Insurance Co 38 66% 190 5 1.50 (Miami Fla) class A 34 66% 10 • 5 Excelsior (N Y)— -—6 Family Fund Life Ins Co (Ga) 1 Farmers New World Life 10 Firemen's 17% 1 Bank of Services St Trust 10 Bankers National Life Insurance_2 Bankers & Shippers 10 Beneficial Standard Life (L A) 1 Eagle Fire Employers Employer's Employers Employers 26% Northwestern National Life (Minneapolis Minn) Bid 56 114 35 27'A 60 % 118 Western Casualty & Surety Western Heritage Life Ins Wisconsin National Life Ins 50c 10 _ 62 Nominal, r Canadian dollar Talue. t New stock, x Ex-divldend. y 65 Ex-stock 90 Banks and Trust Companies closing day Quotations in this department are quoted per share, not per cent, and are as near as possible for the of the month preceding date of issue, though they often are nominal. An asterisk*; ♦) denotes a recent sale. QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 COLORADO ALABAMA Bid 49% 8% Par Bid Aak .10 Ask 47 % Par Par 26% 27% Birm in gh am— Birmingham Trust Natl Bank.-.10 Exchange-Security Bank 1 7% 61 10 First National Bank 63 Central Bank <b Trust. Colorado National Bank Denver U S National Bank 25 96 39 235 42 250 First National Bank 10 Florida National Bank St Tr Co—25 Little River Bank St Trust Co_10 87 53 24 10 21 28 22 17% 18% 53 56 Merchant Bank of Miami 10 Metropolitan Bank of Miami Bank—10 54 Citizens National Bank 10 First National Bank at Orlando—10 First National Bank : 92 10 50 _ Bid Miami— 100 Beach Miami First Natl Mobile— —10 5 78 32 Orlando— 25 10 24 135 47 81 American National Bank St Trust-10 First National Bank 25 Merchant* National Bank CONNECTICUT Montgomery— Alabama National Bank First National Bank .1 .5 Peoples Bank St Trust CoUnion Bank & Trust Co 33% 5% 6 €0 Palm Beach— 21% 23% The St. Arizona Bank 5 45 47 5 78% Green wick— Putnam 10 65 20 40 45 Petersburg—5 20 22 12% 61 Atian Natl Bk of Weat 10 UtUe Rock— Amer Natl Bank No Little Rock—20 20 60 59 65 62 25 45% West 74 78 Pine Bluff— National Bank of Commerce. 39 70 91 95 7.50 92 98 Atlanta— 58 58 10 Bank—10 10 10 48 Georgia Savings Bank St Tr Co—100 Peoples Bank (The) 10 Trust Co of Georgia ; 10 335 Bank New Haven— First National Bank 44% 36 Pulton National Bank 38 35 48% 50% 47 38 Augusta— First Natl Bank St Trust Co_—10 New 100 120 IS Union Bank St Trust Co 40 52% 54 First Natl Trust & Savings Bank_5 San Diego Trust St Sav Bank 25 U S National Bank 10 50% 130 52 52 10 52 54 10 10 Fairfield County Trust Co National Bank & Trust Co of Fairfield County Stamford Fidelity Bk Ac Tr Co 40 45 So A Natl 10 25 65 67% 63% Colonial Bank St Trust Co 10 Connecticut Natl Bk of Bridgeport^ 20% Waterbury National Bank 40 12% 22% 114 61 12% 73 83% 87 34 43% 46% 85% 51 54% Trust 81% 89 92 20 66 10 49 25 Co 80 85 74% 84% 8 First National Bank of Hawaii 10 67 DELAWARE 5 a CANADA Bank of Delaware Colonial Trust Co. 10 10 Commercial Trust Co Delaware Trust Co 10 Farmers Bank 25 .25 .6.25 Wilmington Trust Co are 36 31 17% Boise 33 — Idaho First National Bank . 215 115 ; . Peoples Bank St Trust Co. 93 67 130 — in Canadian Dollar* ILLINOIS DISTRICT OF COLUMBIA NOVA SCOTIA Aurora— National Aurora Bank. Washingtox Halifax— Bank of Nova Scotia. .10 81% 81% American Security St Trust Co. Bank of Commerce Industrial Bank International Bank National Bank of Washington National Savings St Trust Co ONTARIO Riggs Canadian Imperial Bank of Commerce Toronto Dominion Bank 10 71% 70% 7% 63 135 173 115 10 Bank Aetna 30 1 8Ve 45 10 1.20 25 . 185 10 Provincial Bank of Canada 10 10 Royal Bank of Canada 10 70% 74% 47% 83% •Sale price, a See comprehensive dividend. zEx-10% stock dividend. Consumers ... Barnett Natl Bk of Jacksonville 20 Florida National Bank .25 on page 92. . Bank d Ex-rights, Chicago 10 10 e 66 100 45 75 85 50 39 42 Canadian 80 2 45 20 40 10 18 22 33% 178 181 100 190 National Bk of Chi dollar Cosmopolitan National Bank Devon-North Town State Bank District National value, t New stock, Bank x 70 350 Bank Cont 111 Natl Bank St Trust 47% footnotes 60 34 10 Bank Commercial National American National Bank 83% 30 25 765 92 Bank Oak Park Chicago Citizens National Bank 71 75 National 745 40 of Chatham Bank of Atlantic 19 100 (The)_ 15 Belmont Natl Bank of Chicago—10 Bank Central National Jacksonville— 12% Bank—. Beverly Bank FLORIDA Bank of Montreal Banque Canadienne State American National Bk & Tr Ex 33 %#> stock dividend Avenue St 71% 71% QUEBEC Chicago Banks— 110 105 300 _23 National Union Trust Co -10 -10 100 _10 Security Bank Toronto- 31 IDAHO National Bank Prices 35 150 10 Bank of Hawaii Jose— San 62 HAWAII 61 Hawaiian _I0 American Trust Co First 64 59 56 Water bury— 63% 66% 62% 86 42 San Francisco— Bank of California N A 10 Bk of Amer Natl Tr St Sav Assn_6% 10 Bank Liberty National Bank St Trust—10 Savannah Bank St Trust 10 260 Diego— 85 63 Savannah— Citizens 10 50 (The) Georgia of Citizens St Southern Natl Winthrop Bank dk Trust Co Oakland— Pacific National Bank United California Bank Wells Fargo Bank— 55 GEORGIA Trademen's National Bank 10 Union St New Haven Trust Co—10 10 Ex 16%% stock dividend Hlbernia Bank (The) 50 62 31% — Security-First National Bank__12% Crocker-Anglo National Bank Palm Bch.10 48 85 30 Homo National Bank dk Trust Co_10 Merlden Trust St. Safe Dep Co 25 Puritan Bank St Trust Co 25 American Bank St Trust Co 10 First New Haven National Bank 10 General Bank St Trust Co 12.50 Second National Bank 12% Angeles— Central Valley National Bank Oakland Bank of Commerce 44 Beach— Merlden— 41 CALIFORNIA San 61% Hartford National Bk dk Tr Co—10 Riverside Trust Co ——10 Simsbury Bank St Trust Co lo South End Bank St Trust Co 10 Palm 47% 20 Union Bank 99 40 70 -10 Trust Co Glastonbury Bank A Trust ARKANSAS Loa 93 __ Union Trust Co 81% Connecticut Bank St Trust Co Citizens National Bank 25 12% National Bank Florida 52 Hartford— Commercial National Bank First National Bank (The) Union National Bank 70 Petersburg— First Natl Bank in St Valley National Bank of Arizona 63 City Bank dk Trust Co 80 10 Glastonbury Bank A Trust Co ■ 60 Citizens National Bank Glastonbury— Pboenix— _10 Bank^. 49 .10 5 City Trust Co. Connecticut National Bank. ARIZONA National First Bridgeport— Ex-dividend, 48 20 57 65 20 55 65 y Kx-5% stock 91 COMPANIES SECURITIES ARE AS OF NOVEMBER 30, 1961 BANKS AND TRUST December, 1961 QUOTATIONS FOR ALL Par ..40 -10 Drexel National Bank. Bank. Exchange National Ba Drovers National 10 Bid 130 27 % 100 — 107 -20 -20 Guaranty Bank A Trust Jefferson State Bank Co....20 28 55 99 34 101 20 32 24 48 National Bank —28 First Natl Bank 20 Torre Co Trust Co .25 Commercial National Bank. First National Bank 34 25 50 48 73 Joseph Bank A 12% 68 52% Merchants MAINE Augusts— .10 -25 .10 .26 Lake Shore National Bank. La Salle National Bank. Lawndale National Bank. Lincoln National Bank. Live Stock National Bank Marquette National Bank Merchandise National Bank Mercantile National Bank Merchants National Bank Metropolitan State Bank Michigan Avenue Natl. Bank Mld-Amerlca National Bank Mid-City National Bank Natl Bank Mutual of Chicago 70 98 35 35 20 50 42 40 60 58 90 61 20 10 20 20 100 20 IOWA Guaranty Bank A Eastern Trust A 97 20 Trust Co 20 Peoples Bank A Trust Co 10 Central National Bank A Tr 55 Oak Park Trust A Savings Bk 60 95 Park National Bank 80 Peoples National Bank 10 95 23 90 Bank Sears A Trust Co J2 5 .100 89 150 Co—50 250 175 East National 62ft 100 Steel City National Bank Unlv National Bank of Chlcago.100 Upper Avenue National Bank 60 Uptown National .10 Irving State Bank. Western National Bank of Clc«ro_20 Chicago Trait Cee— Amalgamated Trust 8c Sav Bk 100 Chicago City Bank A Trust Co 50 Colonial Bank Ac Trust Co 10 Drovers Trust Ac Savings Bank 10 Harris Trust Ac Savings Bank 20 Lake View Trust St Savings Bank.20 Northern Trust Co _i0 South Side Bank Ac Trust Co 10 . Kansas City— 100 28 33 170^. Prospect National Bank 20 Bank.25 20 South 8ide Trust Ac Sav Bank 100 University j National of Peoria 20 28 Bank Illinois State Bank Mercantile Trust Ac Sav Bank South Side Bank of Qulncy 83 % 80 100 .20 69 38' 350 52 62 Western 65 .100 10 10 , 500 40% 42% 33 34% 202 10 _ City Cevtngten— 100 Covington Trust A Banking Co—10 First National Bk A Trust Co 10 Peoples-Liberty Bank A Trust 10 Security Bank 100 62 62 Mi 30 120 30 25 Trust Co— New $5 par (split 10 for 1 plus 10% stock dividend ) Boston 200 Bank of Commerce 25 Citizens Urlon Natl Bk A Tr Co 10 First Security Natl Bank & Tr_12% Second National Bank A Tr Co.100 91 30 60 275 97 99% 74% New England Merchants National Bank 10 State Street Bank A Trust Co 10 31 63 65 48 —10 46 68 49 51 Beverly— Beverly National Bank. Beverly Trust Co .25 48 10 31 50 160 27 Shaw-nut Bank —12% Brocktor Home National Bank Natl Bank of Plymouth Louisville— Citizens Fidelity Bank A First National Bank Trust 10 No par Liberty National Bank A Trust—25 Trust Co Royal Bank A Trust Co Stock Springfield— Springfield Marine Bank. t34 United States Trust Co Yards Bank Newport— Newport National Bank ..10 -28 125 & 72% National 16 350 Lexington— 35 85 100 110 Deposit A Trust Safe Bank First National Bank— Ex l-for-7 stock dividend 22 39 10 49 112 66 Mi 10 20 30 Cambridge90 80 25 Harvard Trust Co 10 62 10 10 26 25 25 100 100 155 50 165 20 60 10 29 Everett— Everett National Bank Middlesex Co National 10 County—10 Cambridge Thrust Co 48 55 150 Bank — _ Boston— KENTUCKY Louleville National Nlcodemus National Bai ' Second National Bank— — MASSACHUSETTS 140 85 100 Illinois 49 30 26 15% 32 47 Merchants Bank Hagerstown Trust Co .. 275 First National Bank Hagerstown— _ Roekford— .20 10 38 27% — 135 135 197 First National. Bank A Trust Co.40 Natl Bk.10 Maryland Trust Farmers A First National Bank. Fourth National Bank. Union National Bank 80 110 25 27 % City National Bank A Trust Co.100 30 46 Frederick Co National Bank 10 Frederlcktown Savings Institute—20 85 150 73 30 45 Central Natl Bank Az Trust Co..25 71 40 25 Farm A Mechanlcs-Cltx Fidelity Savings 8tate Bank —100 First National Bank of Topeka_10 Merchants National Bank 25 State Savings Bank 100 Topeka State Bank 25 310 120 American National Bk A Tr Co—40 69 70 Frederick- * Quinsy— Broadway National 83 141 10 Liberty Trust Co Second National Bank Topeka— 50 First National Bank Jefferson Trust Ac Savings 25 99 68 81 137 Co_20 First National Bank A Trust 100 1,800, Security National Bank Bank— Split 1 '/a for 1 10 260 Cumberland— C.10 Rlvervlew State Bank Peoria-— National 10 Union Trust Co Cltlxens National Bank Commercial 100 10 Bank 10 Maryland National Bank 10 Merrantlle-Safe Deposit A Tr Co.20 Wlehlta— West Bank Equitable Trust Co Commercial National Bk of K 20 10 National Canton National Bank Carrolton Bank of Baltimore KANSAS 100 25 180 10 Shore National Bank State Bank of Clearing Bank First National 190 25 Bank — Baltimore- Baltimore National Name changed to Maryland 94 — — MARYLAND 90 98 61 Exchange State Bank 25 South Chicago Savings Bank South South 53 95 88 56 51 34 58% 58% 200 315 Valley Bank A Trust Co Capitol City State Bank— 10 25 25 35 100 100 100 30 82 25 48 Dee Moist National Bank of Albany Pk_12% National Bank of An«t<n ft National Bank of Commerce 20 National Bank of Hyde Park 20 National Boulevard Bank 20 Natl Security Bank of Chicago 29 North Shore National Bank 10 Northwest National Bank 20 Bank Portland— Canal National Bank Casco Bank A Trust Co First National Bank Ceunell Bluffs— City National Bank Council Bluffs Savings Bank State Savings Bank— 30 52 50 1050 Bankers Trust Co Pioneer Trust A Savings 64 47 265 110 140 Banking Co Merchants' National Bank Merrill Trust Co (The) National Bank Merchants 230 1 100 100 40 49 Cedar Rapids— 114 100 60 Banger- 150 53 40 20 12.50 Granite Bank Depositors Trust Co .10 10 Bank First National 169 23 20 Madison Bank A Trust Co Main State Bank Manufacturers National 50 45 68 54 Mi Haute— Terre Haute 40 10 10 First Bank A Trust Co National Bank A Trust St First Commercial Bank. First National Bank. Shrevepert— Booth Bend— 140 36 Bank 29 55% Fall River 69 30 Durfee (B M C) Trust Co Fall River National Bank 90 Fall River Trust 68 Fltchburg— Safety Fund National Bank LOUISIANA INDIANA Baton Citizens National Bank Lamasco Rouge- American Bank A Trust Co Evansville— Bank National City Bank Old National Bank 12.60 10 40 15 ! 10 25 M« 10 40 41 16 26 Mi 42 10 Capitol Bank A Trust Co City National Bank 10 10 25 10 Fidelity National Co State Bank 10 500 50 —10 28 100 Indiana National Bank Live Stock Exchange Bank Merchants Natl Bank A Trust •Sale New vn 61 ioo 18 56 63% 104 33 10 National Merrimack Valley 100 1,000 Bank National Bank-20 Solyoke— Falls Trust Co 50 Hartley 10 Proposed 25% consolidation can 40 a— be or $235 per share National Bank 50 90 50 80 Bay State Merchants Natlonal.12% 32 35 59Mt 60 65 Holyoke Bank of La In New Orleans 10 Park 18 12.50 110 National Bank of Commerce Whitney National Bank: 10 25 43 42 National Bank Lawrenee— 26 Hlbemls National Bank 20 Natl Amer Bank of New Orleans.10 price, a See comprehensive footnotes on page 92. d Ex-rights. tNew stock, x Haverhill— Haverhill Orleans— Bank of New Orleans A Trust Co Bk A Tr Co .10 35 worth $135 55 36 Indianapolis— Amer Fletcher Natl 30 33 20 70 31 Parrish— National Bank of Commerce Oary National Bank Clary Trust A Savings Bank Lake Bank Louisiana National Bank Jefferson Gary— Gloucester— Cape Ann Bank A Trust Co Gloucester National Bank 43% 525 Lowell— Union National Bk of Lowell—12% Ex-dlvidend. yEx-33%% stock dividend. Ex-10% stock dividend. BANKS AND TRUST COMPANIES 92 QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 rw Par Bid St JM Suez Trust Co_ Lynn Safe Deposit dS Trust- .,-100 Security Trust Co 10 -80 .10 First National BankMaiden Trust Co 36 420 34 Bk Bank Clayton St Trust 20 20 20 — Co Bankshares 1 Corp 20 Crestwood Bank Crestwood Bankshares First National Bank Salem— Corp 1 30 10 Common Preferred .10 Springfield— Security National Bank 10 Springfield Safe Deposit St Truat_lo Third National Bank <fc Trust Co Name changed to Third Natl Bank of Hampden Co_10 Valley Bank dfc Trust 10 78 10 85 Jefferson Bank St Trust Co Jefferson-Gravols Bank Lemay Bank St Trust Co- 20 24 38 39 30 50 100 Common 42 40 58 37 Taunton— Bristol County Trust 23 First Machinists' National Bank-10 95 10 67 24 26% Worcester— Preferred Manchester Bank 10 Manufacturers Bank St Trust Co.ko Northwestern Bank dk Trust Co 20 Security Mutual Bk St Trust Co. 10 Southern Commercial St Sav Bk 20 South Side National Bank 20 Southwest Bank 10 St Louis Co National Bank 20 Tower Grove Bank St Trust 20 225 100 41 Bank _100 Guaranty Bank dk Trust Co Industrial City Bank & Bkg Co 10 10 Worcester County 10 Natl Bank 600 32 40% 52% 55% 10 MICHIGAN 45 70 34 54 22 20 10 preferred Peoples National Bank 100 26 Psaikwa City National Bank of Detroit—10 Detroit Bank dk Trust Co 10 Manufacturers National Bank—10 National Bank of Detroit 12% Public Bank 28 Grand Rapids— Central Bank Citizens industrial Bank Old Kent Bank St Trust Co.. Union Bank St Trust Co 30 32 182 190 43 •" 43% 71 7244 65 44 65% 81 82 14 16 20 70% 10 70 72% 72 54 10 50 325 10 51 53 10 61 64 10 39% 4044 20 Savings Omaha Association Bank 25 160 5 25 12% 25 1 10 11% 12.50 39 42 3 30 .20 -10 .23 80 41% 42% 17 Pialnfield— 35 53 Plainfield Trust State Natl Bk 27 Rahway— Red Bank— Mommouth County National Bk Rutherford— 56 23 Bank National Community of Rutherford 76% Bank National 3 Union 57 20 .—20 60 60 75 8 Trenton Trust Co 24 26 50 55 City— 106 82 NEW MEXICO Albuquerque— First National .12.50 Bank Manchester— Amoskeag National 100 1,000 Bank- Portsmouth— First National Bank New Hampshire National -25 ..25 .100 NEW YORK 110 85 225 Albany— 10 10 First Trust Co Mechanics St Farmera Bank— 20 Bank 25 50 50 Natl Commercial Bk St Tr Co—7% State Bank of Albany— 10 72 51 56 80 72 74 Park & 10 Asbury Park St Ocean Grove Bk First Merchants National Bank. Atlantic CityBoardwalk National Bank Minneapolis— Bank Stock Corp. -10 5 71% 7244 25 1 Guarantee Bank St Trust 54 20 12% 50 944 13 % MISSISSIPPI 73 74 75 77 100 •25 Baltimore Bank. Blue Hills Bank of Commerce Central Bank .100 20 20 City National Bank dk Trust Co 28 Columbia National Commerce Trust Co 20 Community State Bank 20 First National Bank Grand Avenue Bank 25 20 Kansas City Bank dk Trust Co 28 Linwood State Bank 20 Livestock National Bank 10 Manufacturers dk Merchants Bk_2G Merchants-Produce Bank JO Mercantile Bank dk Trust 25 Missouri Bank dk Trust Co 100 235 41 30 67 175 70 40 124 46 28 133 75 75 30 19 60 39 Home Trust Co Banking 10 Haddonfield— Haddonfield National Bank 45 Rondout National Bank State of N Y National Bank 26% 2844 Long IslandBank of Westbury Trust Co—12.50 50 Ial—5 53 Hempstead Bank Long Island Trust Co 5 a50 a50 5 1 Kingston— Kingston Trust Co 140 160 29% 3144 5 ...25 13 16 10 10 59 42 64 45 10 2% 29 12 32 2o 150 Commercial Trust Co First National Bank Hudson County National Bank Trust Company of New Jersey .20 .100 61 200 juth side Bank. Traders National BankUnion National Bank—. .100 -28 University Bsnk Westport Bank -20 .100 250 68 27 50 250 Morris town— First National Iron Bank Trust Co of Morris County 32 on New Mt HollyFarmers' Trust Co Union Natl Bank & page 93. d Ex-rights. Highland Trust tNew stock, Bank 10 36 39 20 64 67 50 10 x 122% — 31 Ex-dlvldend. 39% 95 45 46% 56 New burgh— 13% Maplewoed— 5 Peoples Natl Bank of Fatehogue_10 Second National Bank St Treat Co (Hemspteadl 10 Security Natl Bank of Long la 8 Valley Natl Bank of Long Island—5 35 Maplewood Bank St Treat See comprehensive footnote 57 42 Bergen County National Bank 23 People* Tr Co of Bergen County 5 140 a 53 10 Meadow Brook National Bank — 80 120 Franklin Natl Bank of Long 100 10 Jamestown 20 Freehold— ; Central Jersey Bank St Trust Co 20 100 — of 20 Co 175 58 200 National Bank in North KC Park National Bank Peoples Bank ; Plaza Bank of Commerce, utheast State Bank—— 35 50 Jamestown— Bank First National Bank Jrwy City— Bergen Trust Co J C 50 30 8 Tompkins County Treat Co 51 50 Hsekensaek— 78 .6% Flmira— Ithaca— 48 48 National state Bank Union County Trust Co Kansas City— 39% 12 Chemung Canal Trust Co— 36 Camden— Camden Trust Co 3 First Camden Natl Bk St Tr Co.6% Central 37% — Cohoes— 186 Ellzabethport 34 30 51% 10 Lincoln Elisabeth— MISSOURI 110 National Bank 5 Manufacturers St Traders Tr Co—3 11 125 Merchantville Natl Bk & Trust—5 Vloksborg— 62 10 ; Liberty Bank and Trust Co 150 Cumberland National Bank 100 Farmers St Merch Nat'l Bank—20 . First National Bank J 93 National Bank of Cohoes— Bridgeton— Bridgeton National Bank Jackson— Depos Guaranty Bank dk Trust—10 First National Bank —10 50 a75 BuffaloBank of Buffalo 54 Bsyonne— Broadway National Bank 10 10 .20 20 Bensonhurst National Bank Kings County Trust Co Lafayette National Bank Peoples National Bank j Natl Manasquan 250 Brooklyn— Asbury Park— Asbury .100 National Bank of Auburn NEW JERSEY MINNESOTA 32 11 10 Hudson Trust Co Bank •Bale prloe. 106 Auburn— State Second National Bank Ex 12%% stock dividend • 103 30 10 Broad Street National Bank. First Trenton National Bank-. 20 Bank National Bank— Saginaw— First 25 Prospect Park National Bank Man tr os*— Montrose 30 Trentoi 20 OmahaFirst National 50 — Lansing Michigan National Bank 28 Franklin Trust Co of Paterson New Jersey Bank St Trust Co Peoples Bank of Hawthorne Security National Bank. Nashua— Indian Head National BankNashua Trust Co Second National of Nashua. 100 ._ 58 6% Passaic County 43 NEW HAMPSHIRE _ 53 First National Bank of St Savings Bank Genesee Merchants Bk St Trust 10 69 100 10 12.50 First Continental National Bank & Trust Co National Bank of Commerce runt— Citizens Commercial 66 Patersen— Lincoln— & -80 9 23 Broadway Bank dc Treat NEBRASKA 35 30 Detroit— Bank of Commonwealth 14 Toms River— — 10 47% 102 Passaic— First Bank of Dearborn 45 120 10 A Bank of Passaic <fe Clifton Bay City-20 Bay City Bank. Peoples Natl Bank & Trust Co 10 Ex 20% stock dividend 58% 44 10 Common 3% class 78 .20 Preferred Lindell Trust Co Mercantile Trust Co Mound City Trust Co North St Louis Trust Co St Louis Union Trust Co 45% 100 19 State Bank of Rahway Chippewa Trust Co 41 117 New Brunswick— National Bank of N J Hew Brunswick Trust Co— St Louis Trust Cos— National BM 55% 30 10 Nat'l Newark St Essex Banking 10 National State Bank 12% 75 50 32 54 79 31 50 70 Commerce National Bank Fidelity Union Trust Co 13% 20 of Broad 44 45 49 80 65 75 6 39 Hampton Bank 10 Naumkeag Trust Co— Mechanics 25 Casa 10 Merchants-Warren Natl Bank 20 20 Boatmen's National Bank Bremen Bank dk Trust Co 5 Bank 225 0 St. Lewis Banks— Big Bend Bank 46 New Bedford— First Safe Deposit National Merchants National Bank 100 American National Bank Baden Bark 142 Par Nawark— First National F*"*- 37 BM Joseph— 25 60 10 —100 12% Co—12 64 418 National Bank. York City Banksof Commerce Bank of New York (The)— Chase Manhattan Bank Chemical Bank New York Tr Commercial Bank of No America—5 First National City Bank 20 Gotham Bank of N Y 10 Grace National Bank 100 y Ex-5 % stock dividend, z Ex-20% 89% 97% 53 106% 67 422 90% 97% 50 106% 53 400 stock dividend. QUOTATIONS FOB ALL SECURITIES Ptr 31% Sterling National Bank dk Truat 68 70 90 100 Bid 25 16 50 72 75 480 77 490 10 8 .10 52 66 97 68 Cleveland— Capital Bank. Central National Bank. Cleveland Trust Co Continental Bank — New Yerk City Treat American Trust Co Bankers Trust Co 10 10 50 Co. Pederation Bank dk Trust Co 10 Fiduciary Trust Co Irving Trust Co 10 10 . Manufacturers Hanover Trust Co_15 Morgan Guaranty Trust Co 25 Morgan New York State Corp— Trade Bank dz Trust Co Underwriters Trust Co U 8 Trust Co of New York. 21 74 >/a 375 47 % 55 24 75 380 54 % 48 % 58 55 64% 65% 141% 142% a— 10 40 100 .20 140 47 49 120 150 Rochester— Central Lincoln Trust Co Rochester Trust 8ecurlty Trust 20 20 Co 25 Co 25 Schenectady Trust Co 16 25 (The). 107 77 —_ 100 Columbus— 44 90 City National Bank ds Trust Co—10 20 National Bank Huntington 47 Dayton— National Bank of Dayton 12.50 Third National Bank ds Tr Co. 12% Winters National Bank ds Trust—lo 43 41% 30% 5 36 Lucas County Bank. National Bank of Toledo. Ohio Citizens Trust Co— State Bank of Toledo 50 25 20 50 50 Co— Dollar Savings ds Trust National Bank— 41 30 39 10 10 10 Union 42. 31% 40 * Bank National 20 80 — Bank of Utlca Marine Midland 20 Oklahoma 10 42 10 43 5 Watertown— Northern New York Trust Watertown .10 80 Bank National 25 40 Mount Vernon— First National Bank New 43 45 10 10 ...15 Bank. 100 24 5 29 43 30 31 45 32 First National Bank of Oregon.12% 73% 40 25 35% 41 10 59 First Co Westchester 5 65% a42 V* __ National Bank .10 Lehigh Valley Trust Co Merchants National 10 Bank 12% 27% Yonkers_2% Altoona Central Bank ds Tr Co First National Bank 26% NORTH CAROLINA of Aaheville Upper Main Line Bank .10 10 10 31 Bank .5 .5 — 30 45 25 5 5 92 45 48% 48 48 Northwestern Bank 28 30 — 5 .• Natl Bank Dauphin Trust Banking 'ft Trust Co 51 105 60 .. 31 York- Bank— 27 28 45 10 34 36 10 23 24 -33 35 36% 10 6 City Nat Bank of W!nston-8alem_10 5 Truat 10 58 Trust Co 25 38 70 — Bank of So Car Peoples National Bank lo 5 64 88 52 54 10 57 59 57 TENNESSEE — Deposit Trust Co 10 10 145. 65% 23 — — 26 68 50 25 66 40 40 McKeesport— Western Pennsylvania Natl Bank.10 43% Bank 65 50 10 68 69 51% 10 Philadelphia Banks— Central-Penn National Bank 10 First Pa Banking ds Trust Co— New common S5 par split 2 for 1 Philadelphia National Bank 10 Second National Bank of Phila—10 42 40 43 42 550 45 First Natl Bank Memphis. Union Planters National Ban' Nashville— Commerce Union Bank.. First Amer National Bank - Third Natl Bank In Nashville 41 37% 39% 600 43 Fidelity-Philadelphia Trust Co 60% t34% 64 44% 62 American National Bank -20 .25 60 82 35 65 Austin National Bank Austin Savings ft Loan Assn Bank of Austin 100 .20 500 43 Capital National Bank 10 Citizens National Bank 5 5 10 Co of Pennsylvania 10 Frankford Trust Co 10 Glrard Trust-Corn Exchange Bk_10 Industrial Valley Bank ds Trust—5 Llbertv Real Estate Bk ds Tr Co 10 Finance __ — Pennsylvania Warehousing ft 8afe Deposit Co 100 Provident Tradesmen's Bk ds Tr_12 Bonsitalv Bank ds Trust Co 50 8ee comprehensive footnotes on page 92. d Ex-rlghts. t New stock TEXAS Austin— 10 43 32 City National Bank of Austin 20 51 — Philadelphia Trust Cos— Broad Street Trust Co Citizens ds Southern Bank 90 20 10 10 100 310 National Bank of Commerce. State Savings Bank — Norrlstown— 118 83 67% 300 80 45 46 22 35 35 52 25 25 IO 10 80 Knoxville— Tri-State Bank of 10 20 __ Bank Memphis— Farmers Bank ft Trust Fulton National Bank Lancaster Co. National 230 Bank ds Tr National 20 20 100 National Hamilton 32 Cincinnati— Central Trust Co Fifth-Third Union Trust Co— First National Bank. Northslde Bank ft Trust Co. Provident Bank Ohio National Bank 39% 136 Greenville— American 5 20 60 Canton— Canton National Bank 50 Dime Bank 10 First National Bank of Canton—10 Harter Bank ft Trust Co 100 131 57 10 Citizens ds Southern Natl Bank South Carolina Natl Bank — 20 OHIO .10 53% 36 % SOUTH CAROLINA Hamilton National Bank_ Montgomery County Bk ds Trust First National Bank. 80 23 63 Conestoga National Bank Winston-Salem— 45 . 42 31 Columbia— 100 50 Co Trust Co Wilson— a 60 -- Lancaster— First-Citizens Bank A Trust Co price, 33 25 Harrisburg National Bank ds Raleigh— •Sale 10 58 110 40 29 Charleston— Harrisburg— North Wllkesboro— Merchants _ 21 46% 5 Doylestown— Doylestown Natl Bank ds Trust Doylestown Trust Co 7% Citizens First Natl Bk of Catawba County__5 Peoples _ _ Chattanooga- Hickory— ft _ Mawr— Chester— Delaware County Greensboro- North Carolina National Bank _10 Bryn Mawr Trust Co Durham- Central Carolina Bank & Trust Co Mechanics ds Farmers Bank : Bridgeport— Bridgeport National Bank Bryn National Bank __ Drover ds Mechanics Natl Ex 20% stock dividend First National Bank— Ex 25% stock dividend. First National Charlotte— Wachovia _ 23 19 — Athevllle— Branch 106 52 67 80 Citizens Trust Co .50 Columbus National Bank.10 Industrial National Bank of Rhode Island. -10 Plantation Bank of Rhode Island-10 Rhode Island Hospital Trust Co 20 Berwyn— Union 48% 18 50 _ RHODE ISLAND Altoom First National Bank In First 41 65 45 Williamsport— 86 Allentown— Yonkers— Bank 44 .10 .10 — First National Bank. West Branch Bank ds Trust- 25% PENNSYLVANIA __ Platne— of 33 21% 37 20 —20 20 190 5 Scarcdale Natl Bank ft Trust Bank _ 75% Bank of Security Bank of Oregon. United States National Bank S cart dale— National — Provident First Westchester Natl Bank Trust — 43 20 40 10 Indusirial Nau Bank West York National Bank ds Trust Co of Central Pennsylvania York Bank ds Trust Co. Rochelle— White 47 Portland— Oregon (The) Gramatan Natl Bank ft Trust 10 OREGON Westchester County— BronxvUle— County 45 46 18 Trust Co of the Mohawk Valley Oneida National Bank ft Trust Co of Central New York First National Bank ds Trust. Fourth National Bank Bank National Bank— Wyoming City— National Bank of Tulsa Utlca Square National 57 ; : — 32% 20% 5 .10 Northeast Pa Natl Bank ds Tr Scranton National Bank South Side Bank ds Trust Third National Bank ds Trust. West Side Bank First National Tulsa— Utlca— 198 Beading— Hanover National Bank Miners National Bank Liberty National Bank ds Trust Troy— 52 — — Wllkee-Barre— First National Bank ft Trust 47 50 .20 — Scranten— 38 23% 50 25 East Scranton State Bank 25 Green Ridge Bank 12.10 North Scrauton Bank ds Trust 15 OKLAHOMA 22 45 25 -10 Peoples Trust-City Bank Reading Trust Co 200 58 59 108 174 Mahoning National Bank Syrac First Trust ft Deposit— Common .2.50 Lincoln National Bank & Trust Co of Central New York 10 Merchants National Bank 10 32 240 188 90 Berks County Trust Co Suffern— Rockland National Bank 62 -10 Bank— Union National West End Bank Miners Nations1 **ank Toledo Union 80 48 — __ Youngs town— 60 41 43 Pittsburgh— .50 Allegheny Valley Bank. Brookline Savings ds Trust 12.50 Commonwealth Bank ds Tr Co—100 H axle wood Bank (The) 10 Iron dk Glass Dollar Savings 100 Mellon Natl Bank ds Truss Co—26 North Side Deposit Bank 40 .10 Pittsburgh National Bar .10 St Clair Deposit Bank _ Pettsvllls— Toledo Trust Co 103 74 Schenectady— Citizens Trust Co Mohawk National Bank National City Bank Union Commerce Bank " Bid Far Ask Far 30 % IS ARE AS OF NOVEMBER 30, 1961 BU Merchant'! Bank of ltrw York 25 Royal State Bank of New York 5 Umpire Trust 93 BANKS AND TRUST COMPANIES December, 1961 42% 10'/a 89 64 69 a79 % 32% 48% 43% 12 91 80% 33% 49% 45 73 — 21 55 65 40 41 Dallas— 20 American Bank ds Trust Co Bank of Services dk Trust Co 35 34 36 25 10 50 10 10 24 East Dallas Bank ft Trust 140 76% Lamar Savings Institution— New $10 par (split ten-for-one) Mutual Savings Institution 10 North Austin State Bank 20 Texas State Bank 10 Empire State Bank Exrhanee Bank ds Trust Co x Ex-dlvidend. yEx-5% stock dividend. xEx-10* 38 stock dividend. BANKS AND TRUST COMPANIES QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 94 33 Fair Park National Bank ...20 First Citizens Bank of Dallas 10 First National Bank ....... 10 .20 Grand Ave State Bank. 82 20 20 14 50 52 % Oak Cliff Bank St Trust Park Cities Bank St Trust Preston State Bank National 20 Wynnewood State Bank 10 —10 — — Colonial-Amer National First National Exchange Mountain Trust Bank ■ 44 47 93% Salt Seattle— 10 66 50 70 52 16 16% Bank St Trust Co—10 Tracy-Collins Bank St Trust Co—10 25 10 Walker Bank & Trust Co Zions First National Bank 38 65 165 20 56 46 —100 400 Continental National BankFirst National Bank Fort Worth National Bank— Riverside State Bank 35 70 27 —12% Union Bank 141 26 33% _____ Mont pel) r . 10 20 .10 Fidelity Bank St Trust Co First City National Bank Harrisburg National Bank , Bank St Trust Co National Bank Lock wood Natl Bk of Houston Houston Houston 9fl 10 .20 Long Point National Bank MacGregor Park National Bank Montrose National Bank WEST VIRGINIA 35 Huntingtos Huntington National 12% Guaranty National Bk (The) 50 Twentieth Street Bank 25 10 40 47 47 20 20 Central . ...20 20 .10 100 Bank-University State Bank Tpxhs National National 300 — 70 58 73 10 10 10 -10 .100 _10 78 a See Bank 83% 47 Virginia comprehensive footnotes below. Trust Mllwank 34 30 43 State Bank Bank stock _ 20 Co dEx-rlghts. tNew stock, x 39 106 107% 71 99 40 109 — _ 103 67 Ex-dividend, y Ex-5% 8tate Bank Bank stock dividend. 40 31 50% — __ 42 Pttrp Wisconsin 10 —20 Bank Layton Park State Bank Usrin* 10 25 Savings Mitchell St State West Side Bank 65 47% 52 —10 Corp (Milwaukee). City Bank St Trust Co— Home 45 ao 50 WISCONSIN — First Wisconsin National Bank 77 * , 90 82 r Bank of Virginia (The) 10 Central National Bank 20 First St Merchants Natl Bank 20 Southern Bank St Trust 15 State-Plant Bk of Com St Truat*_20 •70 Alamo Watlonal Rank Bexar Co of National 55 68 69 110 67 Wheeling Bk St Trust Co—25 Security Trust Co 25 Wheeling Dollar Sav St Tr Co 25 American American National Bank Citizens Trust Co. Merchants St Farmers Bank 64% Bank price, — Rich mend— San Antonio—• •Sale 25 V* 34% 59 Portsmouth— 89 68 Fort Arthur- First 65 Norfolk— 70 32 5 ... Reagan State Bank — South Main State Bank Co_10 20 National Bank of Commerce Seaboard Cltixen National Bk Southern Bank of Norfolk 10 Half Dollar Trust St 8av Bank—25 National Bank of West Virginia.100 Saving Bk_13% Lynchburg Natl Bk St Trust People's Natl Bk St Trust Co National Bank _ 60 90 45 South First Natl Trust St changed to National Bank of Commerce North Side State Bank 160 Lynchburg— ______ Name .100 Bank. 73 37 24% VIRGINIA 40 -10 .10 69 36 Wheeling— 600 69 X60 30 69 20 39 97 42 41 300 First 24% 50 100 80 V* 42 22 34 92 20 76% 92 40 8pokane_100 Spokane_10 10 Washington Trust Bank 100 39 29% Rutland County .. 178 36 77 46 Washington—12% Puget Sound National Bank .10 .12 Vermont Bank St Trust Co. Vermont Natl St Savings Bank—10 Montpeller National Bank. Houston— _ 10 20 First National Bank In Old National Bank of Old National Corp VERMONT Rutland— American Bank St Trust Co Bank of the Southwest N A_ Central National Bank Chimney Rock National Bank Citizens State Bank Seattle-First National Bank. Seattle Trust St Savings Bank National Bank of Brattleboro— 24% 31% 10 Peoples National Bank of Wash—20 £ Taooma— Fort Worth— 10 10 10 20 No par Spokane- 43 70 180 148 29 ...20 — 36 - Marine Bancorporatlon Pacific National Bank El Pa Chelmont State Bank. CI Paso National Bank Southwest National Bank. State National Bank 35 —10 Lake City- Continental 40 10 WASHINGTON 25 125 Security Investment Co—25e First 33 46% 10 Bank Bank 32% UTAH Commercial Security Bank First Security Corp 92 225 38 59 12 100 10 South Oak Cliff State Bank Texas Bank St Trust Co ,_100 _ _ ■ Ogden— 2216 25 % 12 Bank 1075 39 43 30 Roanoke— 32 100 BM Par Ask Bid __10 First National Bank National Bank. National Bank. Frost Groos 54% 50 40 55 31 % National Bank of Commerce. Northwest National Bank—— Par I Kelly Field National Bank. 50 60 46 51 Mercantile National Bi Merchants State Bank Republic 33 83 30 —20 Greenville Ave State Bank Grove State Bank Hlllcreat State Bank Industrial National Lakewood State Bank Ask Bid Far _ ...10 -20 20 .—20 61 - 50 40 100 xEx-10% stock dividend. Comprehensive Footnotes for Banks and Trust Companies (Mergers, Acquisitions, Etc.) Bensonhurst National Bank (Brooklyn, N. T.) If stockholders and regulatory agencies ap¬ prove may merge with and into Meadow Brook National Bank (Springfield Gardens, N. Y.). Exchange provides for two shares for each $10 par share held. $5 par Hadley Falls Trust Co. (Holyoke, Mass.) sub¬ ject to approval may merge with and Into Springfield Safe Deposit St Trust Co. Plan provides for exchange of one new $10 par share for each 6% $50 par shares held. Springfield shares will be exchanged share for share. Durham Bank merger with on Sc Trust Co. (N. C.) result of University Bank of Chapel Hill Sept. 30. name was changed to Central Carolina Bank & Trust Co. Girard Trust Corn Exchange Bank (Phila.) stockholders approve merger with Phila¬ delphia National Bank. Name of new insti¬ tution will be Philadelphia Girard National Bank & Trust Co, Girard stockholders will receive 1.2875 shares for each share held, and Philadelphia share-for-share. stock will be exchanged (Hempstead, N. Y.) stock¬ Hempstead Bank holders approve merger with and into Chase Manhattan Bank (N. Y.). Holders will re¬ ceive 13/18 of a share for each share held. may be acquired by Chemical Bank N. Y. Trust Co., if stock¬ holders and supervisory authorities approve. Long Island Trust Co. Morgan New York State Corp. subject to the approval of FRB, this holding company would acquire stock control of company and the following upstate banks: Manufacturers St Traders Trust Co. of Buffalo, Lincoln Rochester Trust Co. of Rochester, National Commercial Bank & Trust Co. of Albany, First Trust & Deposit Co. of Syracuse. Oneida National Bank St Trust Co. of Cen¬ tral New York in Utica, and the First-City National Bank of Blnghamton. Proposal Is also subject to the approval of the stock¬ holders. National Bank of N. Y.) Westchester and Into First (White Plains, merger with National City Bank (N. Y.). stockholders approve Subject to approval of Comptroller of Cur¬ rency holders will receive one share for each two held. 95 December, 1961 Real Estate Stocks QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961 Bid Par Stocks— Albee Homes Inc—New common 5c par split two-for-one All-State Properties Inc 23% Amef Furn Mart Bldg (Chicago) 8% 1 1 10c 6% 66 1964 warrants Bismarck Hotel Co Central Manhattan 50c - % -/•* % — • n64% lc 10% 11 y2 10c Community Research & Development Inc 2% 2% 8% 12 82 4% Coral Ridge Properties— Class A common 60c convertible preferred Units 8% 8 10 '/a 50c Crumpton Builders Warrants __—:— Custom Shell Homes Inc 1% 1% 2 - 1 10 2% 40 2% 2% 32% 25 series A pfd Hotel Corp of America com 5% convertible preferred conv 11% 28 29 4% 4% 16% 17 50c 11% 11% 2% 9% % 21% 9% 1 % % 4% 5 14% 15% 15% 15% 13% 1% 13% % n70 7 37% 10% 36 10 3 Kaufman & Broad Building Co 1 Knickerbocker Village 2.15 Knott Hotels Corp 5 Lake Arrowhead Dev Co • Leeds Homes Inc— 25c 24% 7% 3% 8% 25c 1% 1% Lefcourt Realty Corp.. Lexington Ave St 42nd St Corp— lc 1 4 25 2 11 Class D common London Terrace Inc class A 80 9 2% 15 6 5 6% 3% 5% 1% % 7% 3% 5Va 2 1% 140 ~5% 5 20% 1 1 10 50 Philadelphia Bourse 7% 2% 1 Ask 15% 12% 7% 2% 1% 19% 19% 14 7% Sherry-Netherland Hotel Corp— Trustee certificates Southern Realty St Utilities Corp.l Standard St Shell Homes Corp 25c Warrants Statler Hotels Delaware Corp 1 Steel Crest Homes _• Warrants ; 7% 7% % % 5% 5 % % 6 6 33 1 7% 1 21 % 7% 21% 1 13% 13% 1 Thorncliffe Park Ltd Tishman Realty St Construction Tower Acceptance Corp class A Class A common Transnation Realty Warrants 208 South La Salle Corp 220 Bagley Corp . Units New Jersey Realty Pacific Coast Properties Park Lexington Co 15% 12% 13 11% 13% 12% 7 69 38 8 71 Transcontinental Investing— 23 28 Major Realty Corp lc Metropolitan Playhouses "B" * Mobillfe Corp 50c Modern Homes Construction Co—* Montauk Beach Co (NY) 1 Morris Shell Homes Inc 50c First warrants. Second warrants Morrison Hotel Corp * Nationwide Homes 50c 4 25 Bid 13 8% $25 warrants! 1 10 10c warrants $10 25 ; Corp Properties Corp of Amer cl A 1 Realty Equities Corp of N Y 1 Sachar Properties Inc 10c Common stock purchase warrants Sheraton Corp of America 50c Real 33 2% 2% — Florida Hillsboro Inc Forman Realty Corp Fox St Louis Properties units 1% 2% 20'/a District Theatres 1 Donbar Development cl A com—10c Eichler Homes Inc • Federal Sheel Homes 25c Warrants First National Realty St Construc¬ tion Corp common 10c 60c convertible preferred 8 First Republic Corp of Amer— Class A 1 First Union Realty 1 "% i7« 1% 15 Presidential Realty 11% Income Properties Inc_ Insur Exch Bldg (Chicago) • Chicago Builders Bldg vtc 1 1 • 2.50 15 Par Stocks— Ask Bid 1% • 1 Prop Henry Hudson Hotel Corp com $4 non-cum preferred Hilco Homes Corp Hilton Hotels Corp common 5%% 1% • __ French (Fred) Inv Co common • Great Amer Realty Corp class A_10c H St G Properties Inc 1 Warrants 6% 72 1 Inc 8% 27 Americana Properties Bankers Bldg Corp (Chicago) 5 Barium Tower (Detroit) common—1 Beaux Arts Properties Be vis Shell Homes 1962 warrants 28% Par Stocks— Ask 21% 17 8% 18 9 U S Homes St Development— Class A U S Land Development U S Shell Homes Warrants Uris Buildings Corp Warrants Wallace Properties Inc Webb (Del E) Corp Warrants ! • 1 2% 10c 1% 1 •Ar A 1 18% 12 19 11 21 13% 19% .10c — Western Shell Homes Corp. Wise Homes (N C) 168 53 10c _50c 1 9% % 3% 14 19% 11% 21% 14% 9% 1% 4% Real Estate Bonds NOTICE—All bond prices are Bid Bonds— Beacon Hotel Corp (NY) — (N Y)— extd to Aug 1967 ws.; 6%s conv subord debs 1979—M-S ( 47 72 77 f98 fl08 Brooklyn Fox Corp Builtwell Homes Inc— 7 Vis conv subord debs f85 90 74 79 1981—-J-J Chanin Building— 2d leasehold 3d leasehold 2s 1970 Is 1970 (w-s)-M-S (w-s)__W-S Community Research St Development 6s conv debs 1972_. De Paul Educational Aid Society— 6s July 1 1960 810 South Spring Bldg— 1st cum inc 3-5s 1966 ex-stk—J-J Federal Shell Homes Inc— 9s conv subord debs 1981 Units 51 East 42nd Street— 3s with stock 1966 Bonds— Ask Ask Bid Hilco Homes Corp sf income 2-4s (w-s) Feb 1958 Bevis Shell Homes Inc— 9s subord sf debs 1985 F-A Boston Insurance Exch Bldg— 5s due 1953 ext to Apr 1968 ws Broadmoor Corp— 4-6s (w-s) 1966 M-S 1st 4s "and interest" except where marked "f" and income and fl27 fl38 Ann Mar First National Realty St Construction Corp— 6%s subord debs 1976 WW—M-N Without warrants Gramercy Park Bldg Corp (NY)— Income deb 3s (w-s) 1969 J-D 58 9 35 62 F-A general mortgage 1977 5s Modern Homes Construction Co— 6s subord debs 1981 J-J Units Morris Shell Homes Inc— 8s subord debs 1986 J-J 11 165 Broadway Bldg Inc (NY)— 5 VaS 1970 W-S Park Place-Dodge Corp (NY)— fl35 102 71 W-N 1976 Major Realty Corp 6s WW 1967.F-A Without warrants May Stores Realty Corp— f88 A-O Leeds Homes Inc— 6s subord s f debs Units 96 100 86 106 108 105 73 f73 Sept 1972 (w-s) .__M-N Poli-New England Theatre— Gen income 5s Nov 15 1983—J-D Roosevelt Hotel Inc deb 5s 1964-W-N 5s Bid Sachar Properties Inc— 8s subord conv debs 1970 Units M-S 91% 89% Sheraton Corp of America— 6s debentures w w 1979. Without warrants 5s w w 1967 110 Without 93 — 48 12 52 73 75 71 13% 69 102 80 200 230 100% 102 _. 106 70 180 Ask °88 129 241 f25 Hilton Hotels Corp— 4 %s conv debs 1970 J-J 6s subord debs 1984 w w Without warrants Hotel Corp of America— 6s conv coll tr 1972 J-J Hotel St George Corp (Brooklyn) — 4%s extended to 1960 defaulted bonds Bonds— 103% 64 27 68 28 55 18% 59 20 94 92 120 warrants 4%s 1st conv debs 1967 W-S 4%s 2nd conv debs 1967 W-S 6%s cum inc subord debs 1981-J-J 7%s cap inc s f debs 1989 J-J Standard St Shell Homes— 9s subord s f debs 1985! Units Transnation Realty Corp— 8s subord debs 1970 Uris Buildings Corp— 6%s s f debentures 1975_ Units 1 _F-A 85 J-D Willoughby Tower Bldg Corp— (Chicago) 1st 4s 1965.. A-O Windemere Hotel 5s 1961 w s f93 f91% 97% 95 93% fl00% 102% "9 63 11 83 88 100 175 f87 f81% n91 125 e M-N Wacker Wabash Bldg 5s w-s '65_J-J Wallace Properties Inc— 6%s conv subord debs 1975 J-D Webb St Knapp Inc debs 5s '74.J-D Webb (Del E.) Corp— 6%s conv subord debs 1975 95% 165 101% fl35 140 171 180 68 214 190 69% 222 f76 60 PUBLIC UTILITY BONDS marked "f" and income and defaulted bonds NOTICE—All bond prices are "and Interest" except where Bid Bonds— Ask Wisconsin Michigan Power (Continued from page 59) 1st 1st Westcoast Transmission Co Ltd— Subordinate debentures 5%s series A 1988 A-O 5%s conv series C 1988 J-J Western 1st 1st 1st - x 90 95% 92 % 98 Light St Telephone Co— 1st mtge 3s series A 1975 J-J Western Massachusetts Electric Co 1st mtge 3%s ser B 1984 A-O 4%s series C 1987 ,4-0 1st mtge 5%s ser D 1989 A-O Western Utilities Corp— 5%s conv debs 1975 A-O Wisconsin Electric Power— \st mtge 2%s 1976 1st mtge 2%s 1980 ~ist mtge 3%s 1982 mtge 3%s 1986 mtge 4%s 1988 mtgp 5s 1990 84% 80% __ __ 106 182 J-D 79% J-D 186 79 ___W-N A-O A-O M-y A-O A-O M-N M-N mtge 3s 1978 mtge 3%s 1981 1st mtge 4%s mtge 5%s 1st Ask Co— 1991 1989 81% 87% — 104% -— 102% — o Wisconsin Natural Gas 1st mtge 2%s 1975 1st mtge 4%s 1986__ Co— J-D A-O 82% 102 83% 90% 93% Wisconsin Power St Light— 1st mtge 3%s ser A 1971 1st mtge 3VaS ser B 1978 1st mtge 2%s ser D 1980 F-A J-J _ 91 84' J-D 79% — Light—(con't) A-O 85% __ __ __ __ __ 106% 107 Wisconsin Power St 1st mtge 3%s ser 1st mtge 3%s ser 1st mtge 3%s ser 1st mtge 4%s ser redemption, see page 96. e E 1981 F 1982 H 1984 J 1989 Ex-lnter est. 1st mtge 83% 82% W-S 101% fFlat price, 5%s 1989 Telephone Co— 4%s debentures 1992 47/as debentures 1995 Wolverine Power 3-4 %s 1979 Ask 89% 84% __ ' __ 79 82% _ . 105% M-N — — __ J-J W-N J-D Worcester County Electric Co— 1st mtge 3%s ser B 1981 W-S 1st mtge 3%s ser D 1985 A-O 1st mtge ser E 5%s 1989 J-D Worcester Gas Llght^Co— 1st A-O A-O Bid Bonds— Wisconsin Public Service Corp— 1st mtge 3%s 1971 J-J 1st mtge 3%s 1978 F-A 1st mtge 2%s 1980 M-N 1st mtge 3%s 1984 A-O Wisconsin — 94 •Without par value, a Called for Ex-dividend, y Ex-stock dividend. Bid Bonds— 1st s f 3%s ser A 1969 mtge 5%s series C 1979 F-A 99% 105% f53 84 83% — _ __ __ 105% 92% 108% J-D Yonkers Electric Lgt & Power— 2%s debentures 1976 J-J __ 77% k Last sale, n Nominal, r Canadian price. tNew stock 96 Securities Called for Redemption We are attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions of the various companies quoted in this Record. BONDS Missouri 1976, Pacific BE. Co. 4Vis due March $5,087,000 were called on Nov. 15 pax, and the remainder Dec. 29 at 103i Southern 1972, 1. at will be redeemed on 5Vis due Dec. 1, for redemption on Colorado Power Co. issue entire called Dec. 20 at 105. Convertible into Western Power <Ss Gas Co. common at $14.25 per share to Dec. 20. New York Central RR. merger talks with Penn¬ sylvania RR. to be resumed. Will file joint Vought stock for debentures and warrants at Chance Vought for $43.50 rate of one share of convertible debentures 5%% and 5-year war¬ application with ICC when satisfactory basis merger is reached. for l/5th share of Ling-Temco at $30 a share, and 5-year warrant for l/5th addi¬ tional share at $40 per share. for rant, New York 'Chicago & St. Louis RR. stockholders approve merger into Norfolk & Western Ry. Co. Proposed merger is still subject to ap¬ Chicago, Burlington Sc Quincy RR. Co. See Great Northern Ry. Co. in tabulation. Cormao Photocopy ken Chemical & Corp. Film proval by stockholders. STOCKS American Cable & Radio Corp. acquired by In¬ ternational Telephone & Telegraph Corp. Stockholders will receive one-seventh share of I. T. & T. common plus a 25th share of preferred series B for each share held. American Metal Climax, Inc. 4 Vi% preferred, entire issue called for redemption on Dec. 1 4% at $105 per share plus quarterly dividend of $1,12 Vi. & Ohio BR. Co. directors of com¬ pany and Chesapeake & Ohio Ry. Co. on Jan. 12 adopted joint resolution favoring an affiliation of the two carriers. C & O agreed to use best efforts to consummate a merger Baltimore practical after completion of ex¬ change offer. Exchange provides for one com¬ mon share for each 1% B & O common, and one share of preferred for each B & O pre¬ as soon as ferred. Bartell Broadcasting Corp. See lications in this tabulation. Macfadden Pub¬ Blumenthai (Sidney) & Co., Inc. merged with and into Burlington Industries, Inc. Stock¬ holders receive one share for each two held. Brunswick Corp. $5 preferred, entire issue being redeemed on April 1, 1962 at $102.50 per" share plus $1.25 dividend. Co. stockholders ap¬ prove merger with and into Pacific Power & Light Co. Under the merger plan four new California Oregon Power be issued. Exchange of 7% preferred for each preferred held, one share of 6% pre¬ ferred for each 6% preferred, one 5% pre¬ ferred for each 4.70% preferred and one 5.40% preferred for each 5.10% preferred. series of preferred will is as follows: one share Each common 1.2 common. share will be exchanged for Chance Vought Corp. stockholders approve merger with and into Ling-Temco Electronics Corp. and change of name to Ling Temco Vought, Inc. Plans provide for exchange of Chance Daystrom, Inc. may merge with Schlumberger, Ltd. If stockholders approve they will receive. Funsten (R. Pet E.) Milk Co. Co. Sanborn assets and business sold Stockholders will receive proval. (M. share new A.) being $2.50 Weyer¬ Southern California Edison Co. 4.88% preferred, entire issued called for redemption on Dec. 20 at $26.50 per share plus dividend. shares Co. each class A and class B exchanged for four shares of par Southern Nevada Telephone Co. merger with and into Central Telephone Co. was effective common. Hathaway Instruments, Inc. to merge with and into Lionel Corp. Stockholders will receive one new $20 par preferred share for each three common Sept. shares Motors Corp. stockholders approve merger with and into Hupp Corp. One share of Hupp will be issued for each 2% shares of Hercules. Hercules receive 1.6 common share held. Co' approximately General Electronic Control, Inc. raphers, Inc. if stockholders approve. Plan provides for exchange of one share for each 1.2 shares of Process and one share for each two shares of Bartell held. New corporation would retain the name of Macfadden. Middle States Telephone Co. of Illinois 6% pfd. series B, entire issue called for redemption on Dec. 22 at $20.70 per share plus dividend. 1 Holders may exchange their shares for new 5% pfd. series C on a share for share basis Lime Co. acquired by Charles Pfizer & Co. Stockholders receive IVz shares common for each share held. Stockholders for each common < Standard Gas & Electric Co. liquidating dividend consists of 0.08 common share and 0.01 of $50 par 4% preferred share of Duquense Light Co., and 0.03 of common shares of Wisconsin Public Service CoJ, plus $1.30 in cash for each common share held. This, payment will rep¬ Macfadden Publications, Inc. may merge with Bartell Broadcasting Corp. and Process Lithog¬ England 21. Standard Electrical Products 70% control acquired by shares held. to Dec. 12. common Seaboard Air Line RR. Co. may merge with Atlantic Coast Line RR. Co. and change name to Seaboard Coast Line RR. Co. Under plan ACL holders would receive 1.42 common shares for each common share held, and three com¬ mon shares for each preferred held. Seaboard stock would be a share-for-share exchange. Great Northern RR. stockholders approve merger with Northern Pacific Ry.. Pacific Coast RR., and Chicago. Burlington & Quincy RR. Sur¬ vivor to be known as Great Northern Pacific & Burlington Lines, Inc. subject to ICC ap¬ Hanna tabulation. Co. Stockholders to receive 1.4 and one convertible preferred shares for each share held. share 56/100 shares of Pet common for each share Hamilton Paper Co. merger with and into haeuser Co. Stockholders receive nine for each share held. this Company merged with and into Hew¬ lett-Packard held. New tions in share for each two held. one to proval of .ICC. If approved holders will receive for each share held. Northern Pacific Ry. Co. See Great Northern Ry. Co. in this tabulation. Process Lithographers. See Macfadden Publica¬ 0.45 shares assets sold to AnCorp. following ap¬ resent substantially all remaining assets. Technology Instrument Corp. merged with and into Bowmar Instrument Corp. Stockholders to receive one share for each 3.3 shares held. Natural Gas acquired by DelhiCorp. Stockholders receive one share for each 4% held. Three States Taylor \ Oil Tracerlab, Inc. subject to stockholders approval may merge with and into Laboratory for Elec¬ tronics, Inc. Plan calls for exchange of one share for each 4% shares Tracerlab held.