The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK and QUOTATION
RECORD
REG.
U. S. PATENT OFFICE
V -dY-r *
Stock Exchange Quotations
Range for November 1961
PAGE
PACK
American Stock
Exchange—Stocks 16
30
Exchange
Exchange
Detroit Stock Exchange
Midwest Stock Exchange
New York Stock Exchange—Bonds
Boston Stock
New York Stock
50
44
39
4
Pacific Coast Stock Exchange
45
Philadelphia-Baltimore Stock
Exchange
Pittsburgh Stock Exchange
43
50
a
__
General Quotations
Values
Banks and Trust Companies—Domestic
Canadian
as
of November 30
Municipal Bonds—
90
90
.
Equipment Trusts (RR.)
Exchange Seats
Federal Land Bank Bonds
Foreign Government Bonds
53
56
Investing Companies Securities
Canadian
82
56
Public Utility Stocks
60
80
Railroad Bonds
81
Railroad Stocks
51
55
Real Estate Bonds
95
Real Estate Stocks
95
Industrial and Miscellaneous Stocks 67
Insurance Stocks
80
Public Utility Bonds
64
Industrial Bonds
Domestic
89
62
United States Government
Securities 80
Other Statistical Information
Call Loan Rates
Stock Averages
Foreign Exchange
Dow, Jones
Money Market
1
1
2
1
Prime Bankers' Acceptances
Securities Called for Redemption
Time Loan Rates
Volume of Trading
December 1961
William B. Dana
Company, Publishers
25 Park Place, New York 8,
N. Y.
1
96
1
1
*
QUOTATION RECORD
BANK and
U. S.
REG.
Copyright in 1961 by WILLIAM B. DANA COMPANY In
Class Matter, March 14, 1928 at the Post Office at
Second
New York
VOLUME 34
PATENT OFFICE
of fice of Librarian of Congress, Washington, D. C. Entered as
New York, N. Y.t under Act of March 3, 1879—Issued Monthly
NUMBER 12
8, December 1961
Rates for
Call Loans
QUOTATION RECORD
BANK AND
COMPANY,
DANA
Nov. 24
3%@4y4
3 3/4 @414
33/4 @4y4
334 @41/4
33/4 @41/4
3 3/4 @4 4
3% @414
3 3/4 @ 4 4
3 3/4 @414
3 3/4 @41/4
334 @414
394 @44
334 @41/4
3 34
@4'4
334
394
334
334
3 34
@4 >4
@34
2% @3%
3
3
@3%
3% @4 J/4
3% @41/4
3 3/4 @41/4
394 @44
3
Call Loan Rates
on
the New York Stock
Low
Volume of Business
on
Nov.
Nov.
1960
1959
1958
87,794,408
Bond sales (par value)—
$
Railroad and misc.
135,710.000
International Bank
1,000
62,002,284
$
101,281,000
64,558,364
$
124,668,000
74,365,770
$
124,296,000
5,128,000
8,018,700
5,370,600
5,966,000
140,839,000
109,299,700
130,049,600
130,267,000
1960
1959
1958
Stock
sales (shares
J
govt;
Foreign
—
Total bond sales
1961
30—
Jan. 1 to Nov.
Stock sales (shares)-
'*
689,339,233
$
938,862,054
Bond sales (par value)—
S
Railroad and misc. 1,437,030,000
International Bank
1,000
1,147,585,000
63,271,000
Total bond sales 1,500,304,100
Volume of Business
Stock
S
4,832,000
value)•—
Domestic
2,324,000
89,000
24.943.020
$
2,856,000
94,000
79,000
Foreign Govt
19,967,604
$
115.000
80,000
190,000
53,000
Foreign corporate-
Sunday
394@44 3 94 @414 394 @414
394 @4y2 394 @4 4 394 @4 4
394 @44 394 @44 394 @4 >4
Rates
30
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
60 Days
Days
394 @44 394 @44
394 @44 394 @44
394 @44 394 @44
Saturday
1
2
3
4
5
6
7
bond
1,876.000
3,015.000
2,608,000
5,025,000
sales
1961
I960
1959
1959
448,994,102
257,268,754
336,220,693
207.257.287
Jan. 1 to Nov. 30—
Stock sales (shares)-
$
$
$
$
44.869.000
26,871,000
25,413.000
17,431,000
Foreign Govt
Foreign corporate—
2,299,000
1,505,000
1,347,000
1,253,000
1,585.000
1,345,000
1,513,000
1,653,000
Total bond sales
48,673,000
29,471,000
28,343,000
20.597,000
Bond sales (par
value)—
Domestic
Dow-Jones Closing
Industrials
20
147.77
Nov.
Nov.
Nov
Nov.
1
2
3
4
5
6
7-~
8
S_
148.33
149.46
130.57
130.84
149.69
703.84
706.83
709.26
.
131.51
243.41
244.36
3,206,990
3,889,370
4,068,080
245.76
150.60
132.23
150.65
149.85
723.74
722.28
724.83
132.30
133.10
248.12
247.89
248.50
6,089,240
4,677.270
4.175,620
249.84
4.544,990
4,748,910
'
Saturday
Sunday
150.28
151.19
728.43
.
732.56
734.34
733.33
729.53
150.51
150.23
151.02
°
134.21
134.76
135.05
134.79
135.79
251.18
251.43
.
4,673,710
3.976,020
3,956,620
251.03
251.05
Saturday
Sunday
730.09
729.32
730.42
Holiday
150.49
148.66
148.19
»135.90
134.79
134.97
*251.10
249.84
249.98
4,186,000
4,893,958
4,501,130
732.60
—
147.75
135.39
250.44
4,015,220
Saturday
Sunday >,
731.99
9
Nov. 10
Nov. 11
Nov. 12
Nov. 13
Nov. 14
Nov. 15
Nov. 16
Nov. 17
Nov. 18
Nov. 19
Nov. 20
Nov. 21
Nov. 22
Nov. 23
Nov. 24
Nov. 25
Nov. 26
Nov. 27
Nov. 28
Nov. 29Nov. 30
147.05
134.76
146.95
134.54
727.18
721.60
146.83
145.80
134.84
134.22
4.707,580
4,362.780
249.80
248.93
248.86
247.17
Averages are compiled
4,546,940
4,233,510
daily by using the following divisors: Indus¬
trials, 3.09; Rails, 5.34; Utilities, 7.63; 65 stocks, 16.26.
*The averages for the 15 utility stocks and for the 65-stock composite
average give effect to the Peoples Gas Light & Coke Company's distribu¬
tion of one additional share of capital stock for each share held.
This
changed the divisor for the 15 utilities to 7.53 from 7.91 and- that for
the
65
stocks
to
394 @44 334@4y2
@41/2 394 @44
394 @44 394@4y2
394 @44 3 94 @41/2
3 94
on
Mixed Collateral
90 Days
4 Mos.
5 Mos.
6 Mos.
394 @44
394 @44
394 @44
394 @44
—
394@44 3% @44 394 @4 4 394 @44 394 @44
3 94 @41/2 394 @44 394 @44 394 @4 4 3 94 @4 4'
39i @44 394@44 394 @44 334 @4y2 394 @44
Holiday
Sunday
394 @44
33i @44
394 @44
39i @44
394 @41/2
394 @44
394 @44
394 @44
394 @44
394 @44
394 @44
394 @44
3 94 @4-4
394 @44 394 @44
_
394 @44
394 @44
394 @44
394 @44
_
394 @44
394 @44
394 @4 4
394@44 394 @44 394 @44 394 @44
394 @44 394 @44 394 @44 394 @44
.
394 @44
334 @44
394 @44
394 @44
394 @44 394@4y2 394 @44
334 @44 394 @44 3 34 @ 4 4
394 @4 y2 3 94 @4y2 394 @44
394 @44 394 @44 394 @44
394 @44 334@4y2 394 @4 4
Sunday
Saturday
394 @4 4
394 @44
_
—
Holiday
39i @44 394 @44
Saturday
Sunday
394 @4 4 394 @44
394 @44 394 @44
394 @44 394 @44
394 @44 394 @44
30
16.26 from
16.47.
•£>
Days
Bid Ask
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
'
728.07
Nov 29
Nov. 30
334@44 334@41/2
394 @44
394 @44
8
4,340,470
Volume
Holiday
Nov. 16
Nov. 17
394 @44 394 @44
394 @44 394 @44
394 @44 334 @44
394 @44 394@44 394@4y2 3 94 @44
394@41/2
394 @44
394 @44
394 @44
394 @4 4
Prime Bankers' Acceptances
714.60
Nov. 13
Nov 14
Nov. 15
,
242.50
-
Big Board
Saturday
Sunday
Nov. id
Nov. 11
Nov. 12
Nov. 18
Nov. 19
Nov. 20
Nov 21
Nov. 22
Nov. 23
Nov. 24
Nov. 25
Nov. 26
Nov. 27
Nov. 28
Stocks
Total 65
130.21
30
Nov.
Nov.
Nov.
Nov.
Nov.
Stock Averages
Utilities
15
Railroads
Beoewal
Sunday"
_
Total
*
Daily Record of Time Loans
Nov.
Nov.
1958
26,959,248
S
1,672,000
1959
1960
140,000
Bond sales (par
394 @44 334®4"4 394@414
394 @44 394@44 394@4y2
Nov. 10. 394 @4 4 394@4y2 394 @44
Nov. 11. Holiday
109,000
12,000
American Stock Exchange
37,872,418
sales (shares)-
Nov. 20- 394 @44
Nov. 21_ 3 94 @4 y2
Nov. 22_ 3 94 @4 y2
Nov. 23_ Holiday
Nov. 24_ 334 @44
Nov. 25_ Saturday
Nov. 26- Sunday
Nov. 27_ 394 @44
Nov. 28_ 394 @44
Nov. 29_ 394 @44
Nov. 30_ 394 @44
394 @4 4 394@4>4 334@4y2
334@4y2 3 94 @4'4 394 @4'4
12
13
14.
15
High.
Nov. 16- 394 @414 394 @44 394 @4 4
Nov. 17- 3 94 @4 4 394 @44 394 @414
Nov. 18_ Saturday
Nov. 19_ Sunday
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Exchange
Low
394@4y2 394 @44
99,000
1,216,244,250 1,429,982,200 1.246,371,620
'1961
Month of November—
Saturday
Sunday
61,430,020
63,310.600
4,500
on
3 94 @41/2
Nov.
Nov.
Nov.
Nov.
671,140,480
$
1,366,643,600 1,184,733,600
16.000
2,000
United States Govt.
@34
@44
@4 *4
@4'4
@414
748.052,086
$
68,654.150
govt
Foreign
5,000
11,000
United States Govt.
High Renewal
394 @44 394 @44 394 @44
394 @44 334 @4y2 334@4y2
Nov.
New York Stock Exchange
1961
Month of November—
39i@44
33/4@4y4
33/4@4y4
Publishers
Park Place, New York 8
25
NOV. 17
3 3A @41/4
p
Commercial paper—
Double and single names
Prime 4 to 6 months
OFFICE—135 South La Salle Street.
Nov. 10
and
Four months
Five months
Six Months
Canada, $65.00 In South and Central America, Spain, Mexico
and Cuba, and $72.00 In other foreign countries.
The subscription price to the Bank and Quotation Record is
$45.00 a year. Postage outside of United States extra. Single
copies are «old at $4.00 per copy.
B.
Nov. 3
3% @41/4
(mixed
Thirty days
Sixty days
Ninety days
Terms for the Chronicle are $65.00 per annum within the
United States and U. 8. Possessions and Territories, $68.00 In
WILLIAM
Exchange:
industrial collateral)—
Time loans (mixed and indus¬
trial collateral) —
The Bank and Quotation Record Is a companion publication of
the Commercial and Financial Chronicle and is issued monthly.
CHICACk.
Stock
Range for week
Monthly)
(Published
on
Money at New York
Nov.
Nov.
Nov.
Nov-.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
2
3
4
5
6
7
8
9
10
11
12
13
14
90 Days
Bid Ask
120 Days
Bid Ask
150 Days
Bid Ask
Sunday
294@294
294 @294
24@294
294@294
294@294
18
19_
180 Days
Bid Ask
@294
@2%
@2%
3 4 @3
34 @3
34 @3
34 @3
34 @3
34 @3
3
@24
3
3
3
@2%
@294
@294
@24
34
34
34
394
@3
@3
@3
3 4 @3
34 @3
3 4 @3
34 @3
34 @3
34 @3
@294 34 @3
@24 34 @3
@24 3 4 @3
@294 34 @3
@294 34 @3
34 @3
34 @3
24 @294 3
294@294 294@294 3
294 @294 294 @294 3
@24
@294
@294
34 @3
3 4 @3
3 4 @3
3 4 @3
@294 294@294 3
@294
34 @3
3 4 @3
@24 3 4 @3
@2% 34 @3
34 @3
34 @3
34® 3
3
3
3
3
@3
Holiday
15
16
17
294@294 294@ 294 3
24 @294 294 @294 3
24@294 294@294 3
294 @294
294 @294
3
294@294 294@294 3
34 @3
34® 3
34 @3
Saturday
20
21.
22
24
25
26
27
28
29
30
Bid Ask
2%@294 2%@294 2%@294
2% @294 2% @294 2% @294
2% @294 24 @294 294 @294
Saturday
Sunday
2% @294 24 @294 24 @294
24@294 2%@294 2%@294
2%@294 294@294 2%@294
2 % @ 2 94 24@294 2%@294
294@ 294 2 94 @294 294@294
1
23
60 Days
-
Sunday
24 @ 294
294@294
294 @294
Holiday
294@ 294
Saturday
Sunday
2 94 @294
2 94
294@294 2%@294 24@294 3
24 @294 294 @294 294@294 3
294©294 294@294 294@294 3
294@294 294@294 2%@294 3
@24
@2%
34 @3
3 4 @3
3 4 @3
34 @3
3 4 @3
FOREIGN EXCHANGE
Daily Rates of Foreign Exchange
The
figures
shown below are the approximate cable rates in the New York
market for each business day of the current month.
—{Argentina (Peso)
Free
Official
Nov.
1
Nov.
Nov.
Nov.
Nov.
2
.0120
II"
Nov.
Nov.
Nov.
Nov.
♦ •
8
9
2.2423
2.2425
2.2420
.0386
.0200
.0386
.0386
.0200
.0200
2.2421
.0386
2.2430
2.2434
2.2430
.0386
.0388
.0386
.0120
.0120
.0120
.0120.0120
2.2427
2.2431
2.2434
2.2433
2.2430
11
12
13
14
15
16
17
18
Nov.
Nov.
19
20
Nov.
Nov.
Nov.
Nov.
Nov.
21
22
23
24
25—
26
**
*•
**
»
•*
•
__
**
Nov.
Nov.
Nov.
Nov.
.0545
.0034
.0200
.0200
.0200
.0009
.0009
.0009
.0545
.0545
.0545
.0034
.0034
.0034
.0009
.0009
.0009
.0009
.0009
.0545
.0545
.0545
.0545
.0545
.0034
.0034
.0386
.0386
.0386
.0200
.0200
.0200
.0200
.0200
.0120
2.2436
.0386
.0200
.0009
.0545
.0034
2.2438
2.2435
.0386
.0386
.0200
.0200
.0009
.0009
.0545
.0545
.0034
.0034
.0120
2.2433
.0386
.0200
.0009
.0545
.
.0034
.0009
.0009
.0009
.0009
.0545
.0545
.
.0034
.0033
Holiday
__
*•
—
Saturday
—
Sunday
mm
.
.0120
.0120
mm
mm
29—
30
2.2433
.0120
.0120
••
-
.0386
.0200
2.2430
2.2430
2.2413
.0386
.0386
.0386
.0200
.0200
.0200
{Ceylon
Chile
Rupee
Escudo
Free Rate
.1160
.1160
.2109
.96
.96
.96
hi ■■■
■
- -
-
a
.9684% prem.
.2109
.96
.1160
.9687% prem.
.9687% prem.
.9687% prem.
.2107
.96
.1160
.2109
.2109
.96
.96
.1160
.1160
.9687%
.9681%
.9666%
.9668%
.2107
.2109
.2109
.2109
.2109
.96
.1150
.1150
.1150
.1150
.9685% prem.
.9674
.9671
—
-
3
B anker's Checks
.9675
s
.0034
.0034
.0034
.0120
.0120
•*
28
iHr.
.0386
.0386
♦*
.9675% prem.
.9684% prem.
.2109
.2109
Colombia (Peso)
Certificate
.1160
••
.0545
.0545
Cuba
Peso
••
••
.1493
.1493
•»
.0033
.0033
ICzechoslovakia
Crown
.1400
.1400
.1400
Saturday
Sunday
fl
.9678
„
7„,
,
,
R
,
M
y
■
10
11
12
13
14
15
16—
17—
18
19
20
••
mm
.1400
Holiday
r
.9682
.9684
.9684
mm
mm
.1400
mm
.1493
.1400
.1400
mm
.1493
Saturday
Sunday
.9681
__
.9680
.9669
.9662
.9661
__
prem.
prem.
prem.
prem.
.9666% prem.
.96
.96
.96
.96
mm
.
mm
1493
mm
*•
mm
*•
mm
.1155
.1493
mm
.1155
.1155
m*
mm
.1493
.1400
.1400
.1400
.1400
.1400
Saturday
Sunday
.9660
.9628
Nov.
Nov.
Nov.
Nov.
25—
Nov.
Nov.
Nov.
26
27—_
28
29
30
.9641% prem.
.9631% prem.
.9631
_
21
22
23—
24
Nov.
Nov.
.0009
mm
_
27
Nov.
Nov.
Nov.
Nov.
.0200
Saturday
-Sunday
Nov.
Nov.
Nov.
.0009
.0009
.0034
.0034
.0034
-
-tCanada-
Nov.
Nov.
Nov.
Free
.0545
.0545
.0545
Saturday
Sunday
Dollar
Nov.
Nov.
Nov.
Brazi
Official
.0009
.0120
.0120
.0120
.
**
Nov.
Nov.
Nov.
*
Bolivia
Boliviano
.0120
mm
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Franc
Holiday
loIIII
Nov.
Nov.
Nov.
{Belgium
Saturday
Sunday
__
Nov.
Nov.
Nov.
{Austria
Schilling
.0120
.0120
• *
mm
4
5
6
{Australia
Pound
.9634% prem.
.2108
.96
.96
.2108
.2108
mm
.1400
.1400
.1155
.96
mm
mm
.1400
••
.1400
• •
.1400
.1400
Holiday
.9629
—
.9628% prem.
.2108
.96
.1155
mm
.9622% prem.
.9612% prem.
.9592% prem.
.9593% prem.
.2108
.2108
.2108
.2107
.96
.96
.96
.96
.1150
.1150
.1150
.1150
mm
Saturday
Sunday
.9618
.9607
.9591
.9590
o
.1493
*•
mm
mm
mm
mm
.1400
.1400
{France
Denmark
Krone
Nov.
Nov.
NOV.
Nov.
Nov.
Nov.
Nov.
Nov.
1
M
,
-r
2
3—
4
5
6
7
Nov.
Nov.
Nov.
Sterling
2.8141
2.8144
2.8138
mm
mm
90 Days
2.8065
2.8077
2.8073
2.7945
2.7956
2.7951
.0031
.0031
.0031
.2034
.2034
.2034
2.7949
.0031
.2034
.0031
.0031
.0031
.2034
.2034
.2036
.0031
.0031
.2037
Saturday
2.8005
2.8016
2.8012
(Metropolitan)
New Franc
—
.1453
mm
2.8139
2.8069
2.8009
mm
2.8150
2.7863
2.8155
2.8150
2.8082
2.8088
2.8082
2.8019
mm
2.8027
2.8022
2.7966
2.7962
Holiday
.1453
.1452%
.1452%
9
10
11
12
13
14
Nov.
Nov.
mm
{Finland
Markka
{England (Pound)
30 Days '
60 Days
Sunday
8—
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
.1453
.1453
.1453
Ecuador
Sucre
mm
,
Saturday
Sunday
.1452%
mm
mm-
15
16
.1452%
.1452 %
.1452 %
17
18
Saturday
.1452 %
Nov.
19
20
Nov.
Nov.
21
22
.1452 %
.1452%
.1452%
Nov.
Nov.
Nov.
Nov.
Nov.
NOV.
23
.1452 %
25
26
29
30
2.8027
2.8028
mm
2.8157
mm
2.8160
2.8157
mm
**
*•
:
Saturday
Sunday
Nov.
Nov.
2.8087
2.8087
2.8093
2.8091
2.7967
.2037
2.8033
2.8031
2.7970
2.7973
2.7971
.0031
.0031
.2037
2.8094
2.8034
2.7981
.0031
.2036
2.8098
2.8095
2.8040
2.8037
2.7982
.0031
.2037
2.8093
2.8037
2.7981
2.7982
.0031
.0031
.2037
.2038
2.8087
2.8030
2.7974
.0031
.2038
2,8093
2.8038
2.8032
2.7983
2.7978
.0031
.0031
.2038'
2.8023
2.8002
2.7970
2.7945
.0031
.0031
.2036
Holiday
24——
2.8147
2.8151
2.8155
2.8154
2.8150
27_
28
Sunday
—
—
_
_
mm
2.8154
2.8154
2.8150
.1453
mm
.1453%
mm
.1453%
mm
.1454
mm
All footnotes shown on page 3.
mm
2.8150
2.8129
2.8088
2.8077
2.8057
.2037
.2038
.2038
FOREIGN EXCHANGE
December, 1961
Daily Rates of Foreign
Hong Kong
tGermany (Western) Deutschmark
I Freely Cony.
Liberalized cap.
Nov.
Nov.
'
2.82
.0135
Yen
2.82
2.8141
2.8144
2.82
2.8138
.0016
.0016
.0016
.0027
.0027
.0027
.1765
.1765
.2107
.0135
2.82
2.8139
.0016
.0027
.2498%
.2498%
.2437
.2497
.2497
.1765
.1765
.1760
.2107
.0135
.0135
.0135
2.82
2.82
2.82
2.8150
.0016
2.8155
2.8150
.0016
.0016
.0027
.U027
.2498%
2108
2108
Nov.
Nov.
10
1112—
13
14
1516
Nov.
Nov.
Nov.
17.
18
19_.
Nov.
NOV.
Nov.
Nov.
Nov.
20_.
21
22
23
24__
.2497
.2497
.2498
.2498%
.1765
.2017
.0135
Nov.
25—_
Nov.
Nov.
Nov.
NOV.
Nov.
26
27.
28
Saturday
Sunday
.2500
.2499
2500%
.2500%
.1765
.1765
.2107
29_
30
.2499
.2499
.2500
.1765
.2500
.1763
.0135
.0135
.0135
.0135
.0027
Saturday
Sunday
2.8147
.0016
.0027
2,8151
.0016
.0016
.0016
.0016
.0027
.2498%
.2498%
2498%
.2498 %
.1760
.2107
.0135
.1765
.1765
.1765
2108
.2107
.2107
.0135
.0135
.0135
.2498
.1765
2107
.0135
2.82
2.82
2.82
2.82
2.82
.2498 %
2498 %
.2498 %
.2497
.2497
.2497
.2497
.2497
.1765
.1765
.1765
2107
.2108
.2107
.0135
.0135
.0135
2.82
2.82
2.82
2.8157
2.8160
Saturday
Sunday
.2498
Holiday
.2107
.2107
.2107
Lebanon
Pound
{Mexico
{Netherlands
Malayan Dollar
Peso
Guilder
1
2
3
.3300
.3340
.3340
.3273
.3272
.3273
.0800
.2778
4
.3350
.3273
.3320
.3320
.3274
.3274
.3320
.3274
2.8155
2.8154
2.8150
.0027
.0027
.0027
2.8157
.0016
.0016
.0016
.0027
.0027
.0027
2.82
2.8154
.0016
.0027
2.82
2.82
2.82
2.8154
2.8150
2.8150
2.8129
.0016
.0027
.0016
.0027
.0027
2.82
%
{Norway
Pakistan
Krone
Rupee
.0016
.0016
Peru
Sol
.0027
Philippine Is.
Saturday
5
6
7
{New Zealand
Pound
.2778
.0800
.0800
Nov.
NOV.
Nov.
NOV.
Nov.
Nov.
Nov.
NOV.
Nov,
Nov.
Nov.
Nov.
9
10
11
12
Nov.
13
-
14
15
16
17
is—
19—
Nov. 20
Nov. 21
Nov. 22
Nov. 23.
Nov. 24
Nov. 25
.3340
.3340
.3340
.1404
.1404
3115
3115
3115
.0375
37
.0800
.2775
2.7860
.1404
.2115
.0375
.37
.0800
.0800
.0800
.2775
3775
3775
2.7871
2.7876
.1404
.1404
.0375
2.7871
.1404
3116
3116
3116
37
37
37
.0800
.0800
.0800
.0800
.0800
3774
3773
.2775
.2775
2.7868
.1404
.1404
.1404
'3116
.37
37
37
.1404
.2776
2.7875
2.7871
3116
.2116
.0375
.0375
.0375
.0375
.0375
3275
.3275
.3274
.0800
3776
3776
3776
2.7878
.0375
37
2.7881
2.7878
.1404
.1404
.1404
3116%
.0800
.0800
.2116%
.2116%
.0375
.0375
.37
.37
.3275
.0800
3777
2.7875
.1406
3116
.0375
37
2.7875
.1406
.1406
3116
.2116
.0375
.0375
.37
.37
28
29
.1406
.2116
3114
.0375
.0375
.37
.37
.3340
.3340
.3340
.3274
.3274
.3275
.3274
Holiday
.3340
.1404
2.7872
2.7876
3116
.2116
.1404
.0375
.0375
37
37
Saturday
.3380
.3340
.3300
30
.3274
Saturday
Sunday
Sunday
.3340
26
27
NOV.
NOV.
.2776
2.7862
2.7865
2.7859
Saturday
Sunday
.3340
.3340
Peso
37
37
.0375
.0375
Holiday
8
Nov.
Nov.
{Malaysia
Sunday
NOV.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Lira
.2107
.2107
.2106
Holiday
8
9—
.0135
.0135
Pound
.2500
.2499
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Dinar
{Japan
Italy
{Ireland
Iraq
Rial
.1765
.1765
Saturday
Sunday
Nov.
Iran
2501
.2501
.2500
Nov.
{India
Rupee
.2501%
.2501 lit
.2501
Nov.
Dollar
Exchange—Continued
.3275
.3274
!
.0800
.0800
3778
.2778
.3274
\ .0800
.2778
.3274
.2779
.0800
2.7871
2.7871
2.7850
.1405
s
{Portugal
{So. Africa
Rand
(Commercial
Non-Commercial
.0350
.0350
1.4017
1.4019
.0166
.0166
.0168
.0168
.0350
1.4016
.0166
.0168
Escudo
Nov.
Nov.
NOV.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
1
2
3
4
5
6
7
8
9
10—
Nov.
11
12
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
13
14
15
16
17—
18
Nov.
Nov.
19
20
21
22
23
24
25
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
Nov.
{Spain (Peseta)
~~~
Saturday
Sunday
{Sweden
Krone
.1935
.1934
.1934
Lira
Franc
.2314
.2314
.2313
Venezuela
Bolivar
Uruguay
Turkey
{Switzerland
Peso (Free)
.3003
.0775
.0920
.3003
.0775
'
.0920
.0775
.0920
.3003
.0920
.3003
.0920
;
-
1.4016
.0350
Holiday
.0166
.0168
.1933
.0775
.2313
"
""
1.4022
1.4044
1.4022
.0166
.0166
.0166
.0168
.1933
.2312
.0168
.0168
.1932
.1932
.2312
.2312
1.4020
1.2023
.0166
.0166
.0166
.0166
.0166
.0168
.0168
1.4022
.1933
.1934
.1934
.1934
.1934
1.4026
1.4027
.0350
.0350
.0350
.0166
.0166
.0168
.0168
1.4025
.0166
.0168
.1936
.1936
1.4024
.0166
.0168
.0775
.0775
.0920
.3003
.3003
.0775
.0920
.3003
.0775
.0775
.0920
.30 03
.3003
.3003
Saturday
Sunday
.0348
.0348
.0349
.0349
1.4025
1.4024
.0349
.0168
.0168
.0168
.2312
.2312
.0920
.0920
.2312
.2312
.2312
.0775
.0775
.0920
.3003
.0775
.0920
.3003
.2313
.2314
.0775
.0773
.0920
.0920
.3003
.3003
.2314
.0775
.0920
.3003
.1936
.2313
.0775
.0920
.3003
Saturday
Sunday
.0349
.0349
.0350
Holiday
.0350
-
.1936
Saturday
26
Sunday
.0350
1.4024
.0166
.0168
.1936
.2313
.07.75
.0920
.3003
.0350
1.4022
.0166
.0920
.0920
.0168
.1935
.2315
.0775
.0920
.3003
30
.0166
.0166
.2313
.2314
Nov.
1.4022
1.4011
.1935
.1935
.3003
.3003
.0350
.0350
.0168
.0168
.0775
.0775
Nov.
27.1
28
29
Nov.
z
rates In the
lOHicial rate.
•Value
temporarily omitted.
New York Stock
Exchange—Bonds
Monthly and Yearly Record
RANGE OF BOND PRICES FOR NOVEMBER
Bond Sales—
November
1961
1960
1961
Bond Sales—
Jan. 1 to Nov. 30.
1960
$140,839,000 $109,299,700
$1,500,304,100 $1,216,244,250
The tables on pages 4 to 29 furnish a complete record of the transactions on the New York Stock Exchange during
November and the range for year since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
All quotations for interest-paying
the rule are income bonds and bonds
New York
Stock Exchange
C S
S
Interest
Period
GOVT BONDS
4s
4s
3%s_—
3%s
3%s
3%S
3%s
3 Vis
Oct
Feb
15
May 15
15
Nov
May 15
15
Nov
15
Nov
15
Feb
3 Vis
Nov
1969
1980
1968
1974
1966
1967
1980
1990
15 1998
15 1966
3%S
Nov
3y4s June 15 1978-1983
3y*s
May 15 1985
3s
3s
3s
Feb
Aug
2% s Dec
15
1964
15 1966
Feb
15 1995
15 1960-1965
2%s
Feb
15 1965
2 Vis
Nov
15 1961
2'/is June 15 1962-1967
2yas
Aug
15 1963
2 Vis Dec 15 1963-1968
2yas June 15 1964-1969
2yas Dec 15 1964-1969
2Vis Mar 15 1965-1970
2yas Mar 15 1966-1971
2 Vis June 15 1967-1972
2 Vis Sept 15 1967-1972
2 Vis Dec 15 1967-1972
2y4s June 15 1959-1962
2y4s Dec 15 1959-1962
International Bank for
Reconstruction & Devel
5s
Feb
15 1985
4%s
Nov
1 1980
4 Vis
Dec
1 1973
4 Vis
Jan
1 1977
4y4s
May
1 1978
■
Jan
4y4s
15 1979
May
15 1968
M-S
A-O
Opening
Bid
Bid
103.26
F-A
M-N
104.2
102.16 102.24
102.4
102.12
101.4
101.8
M-N
M-N
100.30 101.10
101.8
101.12
M-N
M-N
F-A
M-N
M-N
J-D
M-N
F-A
F-A
F-A
J-D
F-A
M-N
J-D
F-A
J-D
J-D
J-D
Af-S
M-S
J-D
M-S
J-D
J-D
J-D
F-A
M-N
J-D
J-J
M-N
J-J
95.12
95.20
93
93.8
92.10
91.26
91.18
91.16
99.14
97.30
3%s
3 Vis
3 Vis_-—
3yas
3%s
3 Vis
1
1
Oct
Jan
Oct
May
Oct
1962
1969
15 1971
15 1975
1 1981
3s
July 15 1972
3s
Mar
1 1976
Serial bonds of 1950—
2s Of 1950 due 1962
M-N
A-O
J-J
A-O
M-N
A-O
J-J
M-S
F-A
98.30
93.24
90.14
99.6
97.16
99.26
94.14
98.16
91.22
90.22
90.12
90.6
89.6
88.4
94.22
98.20
91.30
90.30
90.20
90.14
88.4
88.4
99.7
89.14
88.12
88.12
88.12
99.9
88.26
87.10
87.8
87.10
99.23
98.29
98.31
99.10
103.24 104.24
101.16 102.16*
100.16 101.16
100.8
96
101.8
96224
97.24
100
100.16
94
95
93
94
90 r 92
83.16
84.16
87
88
.83.16
85.16
98
90.6
89.20
89.18
88.14
86.28
86.18
86.20
99.23
99.10
97.16
97.16
100.4
97.8
100.8
95.8
94.8
90
85
88.16
86
106
104.8
103.24
101.16
98.16
98.16
100.16
98.8
100.20
96.8
95.8
92
87
89.16
87
99.16
99.28
921
92 iS
101
100.16
101.24
100.16
87
89
85
99
91.4
88.6
86.20
86.10
86.12
99.21
99.8
105
103.8
85
88
84
99
93.4
98.27
89.30
89.12
89.10
97.16
98.16
100.16 101
98.8
97.8
100.4
100.16
95.24
96.24
95.24
94.24
91
93
96.16
100.16
97.2
92.28
98.25
90.28
102
101.16
98.16
99.24
.
85.28
100.14
96.30
107
106
103.24 104.24
97.16
97
95.16
99.4
97.4
85.20
93.14
98.30
91.14
90.24
90.10
90.4
89.2
87.18
87.16
37.18
99.25
99.12
98.28
91.6
90.16
90.2
89.28
90.4
89.4
98.6
88.18
88.18
99.8
97.8
98.2
88.10
88.10
97.2
100.3
96.30
100.1
93.6
99.28
93.16
89.28
88.28
97.20
86.14
86.6
100.18 100.22
98.4
87.24
87.16
100.10 100.13
97.2
97.6
Sale
Prices
93.8
89.18
98.16
89.4
89.4
99.10
88.28
91.24
99.18
1963
4s
100.14
100.8
98.12
88.28
92.2
Sale
Prices
102.20 102.28
100.30 101.6
99.30 100.6
99.30
99.26
98.12
98.8
99.26
99.22
98.22
98.26
101.26
101.4
100.12
90.10
89.10
or
Ask
Bid
103.16
93.16
Highest
Closing
or
Ask
103.8
101.18
100.28
100.8
100.6
100.4
98.26
Lowest
Nov. 30
Opening
or
Ask
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
-PRICES IN NOVEMBERNov. 1
1961
Treasury bonds—
4V43
May 15 1985
1,000
price to which accrued interest must be added. The exceptions to
quoting bonds became effective
a
Price Jan, 3,
BONDS
Value
at
are
which interest is in default. This method of
Quotations after decimal point represent one or more 32nds of a point.
January 2, 1909.
Bales for
November
bonds
on
89
103
Nov
10
103
103
Nov 10
Mar
Nov
8
89
10
103
Mar
8
Nov 10
v
__
NEW YORK CITY
Transit
76,000
3%
Unification—
1980
corporate stock
J-D
92 H
Sale
ioo y«
92%
Sale
92
92%
=
92
A Nov 27
92 il Nov
13
91A July
3
94 If
Feb 20
FOREIGN GOVERNMENT
AND FOREIGN
CORPORATE ISSUES
Agricul Mtge Bk (Colombia)
•AGtd sinking fund 6s_1947
•AGtd sinking fund 6s_1948
Akershus (Norway) 4s
1968
Amsterdam (City of) 5Vis_1973
M-S
M-S
•AAntioquia (Col) 7s A
1,000
127,000
F-A
A-O
J-J
J.J
96 ya
96%
96%
96%
J-J
A-O
A-O
96 Va
96 y.
♦AExternal
s
f 7S
ser
1945
B_1945
•AExternal sf 7s ser C_1945
•AExternal s f 7s ser D-1945
A 7s 1st series
1957
A 7s 2nd series
1957
3rd series
1957
3s s f $ bonds
1978
Australia (Commonwealth ofi
1967
20-year 3 Vis
1966
20-year 3 yas
A 7s
35,000
116,000
87,000
140,000
26,000
54,000
72,000
66,000
131,000
86,000
85,000
191,000
222,600
74,000
3,000
84,000
77,000
64,000
15-year
15-year
15-year
15-year
15-year
20-year
20-year
1962
3%s
3%s
5s
5s
1969
1971
1973
4%s_.
4%S_.
1972
1978
1979
5%s_.
5y4s
Apr
20-year
20-year 5V.S
Oct
20-year 5Vas
Austria (Repl^-r
5V2S external s f $
4%s debt adj series 8
Belgian Congo—
5'/4s external loan
1965
J-D
J-D
F-A
J-D
J-D
M-N
M-S
M-N
M-S
A-O
A-O
M-J
96 y$
96%
96 %
51%
90%
91 ya
98 %
91
93%
95%
——
—
96
J-J
83%
96 Ye
36 Yb
•
-
53%
92
Sale
Sale
Sale
Sale
Sale
Sale
—
Sale
—
96 Yb
48
■
Sale
89% July 25
99
Jun
103
103
—.
—
Aug
Aug
26
2
2
91 y4 Oct 30
103
Aug 2
105
Mar 7
104
Feb 16
.
'
mmmm
mmmm
mmmm
103 Yb Oct
4
45 Vi Mar 27
.
Nov"
1
48
49%
48
94%
95%
94% Nov 21
95 Va Nov 17
93 il Nov
3
Sale
9911 100
93
93%
96
97%
96
Sale
100
Sale
99
Sale
101 Vi
Sale
97% Sale
97
97%
96
93
96 %
96
100
98
Nov
1
49% Nov
97
Nov
"28
100
Nov
1
98
Nov
6
8
2
100%
Sale
Sale
97% Nov 30
99
91% Nov 20
91% Nov 16
—
Aug 11
90% Jun
7
98% Jan
3
89
Jun 21
92% Jan 24
92% Jun
6
98
Jan
3
93% Jun 23
94% Nov 13
Nov 20
Nov 24
8
Nov
Nov
9
100% Nov 21
8
97 Ye Nov
97 Vi Nov 14
99% Nov 22
88
90
6
96% Nov 24
97 %
Sale
Sale
—
98% Nov
103 Va Oct
53% Jan
97
100
__
Sale
28%
100'%
103
Sale
—
*
Sale
Sale
101%
95
98
97
July 31
94
Jun 30
Jun 30
96% Aug' 7
99 % Mar
99V4 Mar
100% Nov
Nov
8
94% Jan 26
100 ya May 22
94
.
83% Jan
16
94
Aug
9
28% Nov 13
Nov 29
101
Nov
9
26
Nov
6
Oct
9
75
Nov
—
__
26
Nov
6
100
100
9
Nov
Nov 13
75
Nov" ~9
Sep 22
08% Oct 30
102 Va Mar 16
2
6
3
6
3
80
27
Sale
Sale
101
101 Vz 103
6
100% Nov
99% Nov
102.
Nov
97% Nov
97% Nov
100% Nov
"
«...
Nov
96% Oct 31
100
Sep 13
95 Vi Mar 13
99% Oct 30
103 v4 Mar 8
101
99% Jan
4
99% July 25
7
6
3
01% Nov 1G
—
99 y4
i*.
Sale
101
99%
p«n
____,
88
96 Yb
96 Yb
91 Vi Nov _27
103
Nov 17
__
—
96%
96 Yb
96 Vi
rm
98
41
j
.
100% 101%
97% Sale
97% Sale
Sale
100%
A-O
4%s debt adj ser A
4Vis debt ad1 ser B
'
——
97%
99
91 y4 Nov "27
101 Yb Nov
6
_
96%
96
97%
100 %
Sale
102 Vi
96'/a
,
100
93
95%
J-D
M-S
1972
1958
Sale
Sale
97
Sale
Sale
96
1973
5Vas external loan
91%
95
96 Yb
96%
98
Sale
97
101 y4 102%
97% Sale
97% Bale
J-D
F-A
F-A
__
^Belgium (King of) extl 4s_1964
For footnote*.
1980
1981
1973
Austrian Government—
4 Vis assented due
1980
•ABavaria (Free state)—
External 6 Vis
1945
ABerlin (City of) 6s
•A6Vis external loan
5,000
1980
A-O
A-O
J-J
—«..
•
91%
102 ya
95%
Jan~24
48
Mar 20
101
Nov 29
104% Jan 10
j-d
1950
A-O
1970
A-O
71
1978
A-O
68%
—
7
i
80
75
80%
—
80
75
81
75
Nov
6
9
93
88
Mar
Mar
1
1
NEW YORK STOCK EXCHANGE
December, 1961
Sales for
New York
Stock Exchange
November
Value
Interest
Period
•ABerlin City Elec 6s
1955
*A6%s s f debentures
1951
A6 Vis s f debentures—1959
Berlin Power & Light Co—
Debt adjustment
4%s deb series A
1978
4Vis deb series B
1978
•ABrazil (U S of) extl 8s_1941
Opening
Bid
A-O
J-D
F- A
or
Ask
RANGE SINCE JAN. 1
—PRICES IN NOVEMBER
Nov. 1
1961
BONDS
*
9,000
Price Jan. 3,
5
BONDS
—
Nov. 30
Opening
Bid
or
Ask
Lowest
Closing
Sale
or
Ask
Bid
Lowest
7
Prices
Prices
Highest
Sale
Prices
Highest
Sale
Sale
Prices
71
J-J
J- J
J-D
1
192
3
192% Feb
Jan
3
155
94
117
A-O
A-O
78
76
70
81
77
70
81
75
77
Nov 20
Sep 12
Oct 11
81% July
72
Jun 7
155
Oct 11
93
138
Sep 25
Oct 20
97% Oct 4
138
Oct 20
73
70
Nov 21
132
J-D
A-O
Feb
Feb
192% Feb
192
__
117
66%
Stamped pursuant to
Plan A (interest re¬
duced to 3.5%)
1978
AExtl s f 6Vis 1926
1957
5,000
93
98
93
98
93
Nov
Nov 22
94
8
__
Stamped pursuant to
Plan A (interest re¬
duced to 3.375% )__1979
AExtl s f 6Vis 1927
1957
26,000
Stamped
A-O
81
82 Vi
Sale
80
80
Nov 30
82
Nov
73% Sep 19
6
85
Oct 20
138
138
1952
J-D
132
(interest re¬
3.5%)
1978
J-D
93%
A-O
J-J
83
51 Vi
Ry 30-yr 7s
Stamped pursuant
Plan A
duced
81
85
•ACent
3,000
Sale
Jan
3
Oct 20
pursuant to
Plan A (interest re¬
duced to 3.375 %)__1979
8,000
85
81
82%
80
Nov 20
93
_
82
Nov 10
9
85
155
May 26
99
Oct 17
Sep
155
__
Jan
7
May 26
74
to
to
5% funding. 1931
82 Vi
_
94
Nov 22
94
Nov 22
93% Sep
Sale
48
79
47
Nov 30
Nov
1
80
48
Nov
3
Nov 28
73
Sep 13
45% Oct 16
83 %
83
84
83% Nov
6
84
Nov
84
83
Nov
6
83% Nov 29
81
Apr 26
80% Jun 26
84% Jun
7
53
Jan
9
85
Mar 20
84% Feb 27
47%
48
47
Nov
3
47% Nov 22
90
42
90
45%
91%
42%
91 %
6
53
91%
42 %
91%
42
90
42% Sep
1
91
Aug 28
82%
_
—
78
47
82
79
Sale
47%
_
6
due 1951
Stamped pursuant to
Plan A (interest re¬
duced to 3.375 %)__1979
14,000
35,000
58,000
49,000
3,000
1,000
Caldas (Dept of) 3s
Canada (Dom) 2%s
25-year
1978
-1974
1975
2%s
Cauca Valley (Dept of)—
3s s f $ bonds
1978
♦AChile (Rep) ext s f 7s_1942
*
A7s assented
1942
AExtl s f gold 6s
1960
A6s assented
1960
AExtl s f gold 6s
Feb 1961
A 6s assented
Feb 1961
ARy ref extl s f 6s Jan 1961
A6s assented
Jan 1961
AExtl s f 6s
,Sep 1961
A6s assented
AExtl sinking fund
A6s assented
Sep 1961
6s 1962
1962
1963
1963
1993
AExtl
s
f 6s-_:
A6s assented
Extl s f $ bonds 3s
A Chile
(Mtge Bank) 6%s_1957
A6Vis assented
-1957
A6%s assented
1961
AGuar sinking fund 6s_1961
A6s assented
1961
AGuar sinking fund 6s_1962
A6s assented
1962
AChilean Munic Loan 7s_1960
,
1960
A7s assented
AChinese Hukuang Ry 5s_1951
"ACologne (City of) 6Vis_1950
4%s debt adjustment
1970
AColombia (Rep of)—
4,000
A6s of 1928
Oct 1961
A6s of 1927
Jan 1961
3s extl s f S bonds
1970
Costa Rica (Rep of)—
3s ref dollar bonds
1972
Credit Froncler De France—
5 Vis gtd extl loan
1979
56^000
11,000
179,000
123,000
24,000
Cuba
(Rep of)
4Vis extl_1977
1978
Cundinamarca 3s
Czechoslovakia (State)—
_
Af-S
81%
Af-S
81 Ve
Sale
Sale
Sale
J-J
51Vi
Sale
M-N
Feb
A-O
90
A-O
F- A
F-A
J-J
J-J
M-S
M-S
M-S
M-S
Af-N
Af-N
J-D
J-D
J-D
J-D
A-O
A-O
Af-N
Af-N
M-S
M-S
J-D
M-S
M-S
45
90
45
90
_
__
45
90
45
90
45
__
90
45
90
45
43 Vi
90
45
45
90
45
90
45
90
45
2
83 %
84
82% ,83
47
90
47 Vi
42
90
42
90
90
42
90
42
90
42
90
42
90
41%
Sale
90
42
42
3
90
42
90
42
90
42
3V's
Nov 27
92
Nov 27
July 27
Feb 14
Sep 25
Jan
12
14
25
6
25
Apr 12
Jan
Feb
Sep
Jan
45% Jan
42
42
90
42,
90
42
90
42
42
Sale
92
9
90
_
Jun
91
July 26
45% Jan 26
43
41
Sale
41
90
42
42
90
42
Nov 10
Nov~24
43
Nov 10
42% Nov
2
90
42
91% Mar 13
43
Nov 10
91
July 21
45% Apr 19
40% Sep
5
91% Mar 24
45% May 9
42
Sep 12
91
May 24
45% Jan 25
91% Feb 14
42% Oct 16
90
45
3
42
5Vi
12
44% Feb 15
3%
5%
Marls
92% Jan 16
45% Apr
7
91% Feb
45% Jan
91% Mar
43
Nov
reduced to 6%) ext to '60
Denmark (Kingdom of)—
5Vis extl
92,000
El Salvador
loan__
1974
(Republic of)—
f $ bds Jan 11976
3 Vis extl s
3s extl s f $ bds Jan 1
1976
Energy Supply Schwaben—
5V'4S debt adjustment
1978
AEstonia (Republic) 7s
1967
45% Apr 26
45
Mar 15
Jan 11
5% Apr
7
86% Apr 10
»2%"°Nov
6
a
'
II
97
90 Vi
__
90%
92% Nov
--
6
92%
Nov"
6
4
A-O
J-J
A-O
75 Vi
8ale
71 Vi
72%
73%
Sale
71 %
Nov" ~2
74%
A-O
65
66
65
70
63
65
63
Nov 13
65
Nov 13
—
—
Jun 28
Nov" 20
70
Mar" 17
77
MayTs
Nov 13
63
Nov 13
73
Mar
99% Apr 24
106
—
103
8ale
103
104 Vi
104%
Sale
103
J-D
J-J
37
51
Sale
53
38
47
Sale
Sale
36%
Sale
49%
36% Nov 28
40
3
33% Jan
3
47
Nov
1
48% Nov 28
45 % Oct
17
A-O
31
Sale
17%
18
Nov 10
19% Nov 13
18
F- A
100
Bale
99%
98% Nov 29
99% Nov 16
98% July 10
J-J
J-J
75
Sale
47%
153% Sep 26
153
—
J-D
•AFrankfort on Main 6Vis_'53
Extl loan 4%s
May 1 1973
German (Federal Rep of)—
External loa nof 1924—
5Vis dollar bonds
22,000
3,000
3s dollar
1972
10-year bonds of 1936—
3s cv & fd issu '53 du *63
30,000
Prussian conv 1953 Issue
4s dollar bonds
1972
International loan of 1930—
5s
dollar
bonds
1980
3s dollar bonds
1972
4,000
20,000
2,000
95,000
126,000
1969
bonds
Greek Government—
A7s part paid
A6s part paid
2.000
97,000
64,000
66,000
52,000
46,000
1964
1968
•AHamburg (State of) 6s_1946
Conv & funding 4Vis
1966
•AHarpen Mining Corp 6s_'49
4Vis debt adjustment
1970
Heidelberg (City) 7Vis
1950
High Author of the European
Coal & Steel Community
5Vis secured (7th ser)_1975
5s sec (llth series)
1978
5%s (13th series)
.1980
International Tel & Tel—
Sub America 7 Vis debs.1977
Italian
(Rep)
95%
J-J
J-J
Sale
88%
104% Nov 29
Nov
64
74
■
—
—
—
—
—
—
—
91%
—
84
98%
98%
98 Ve Nov 14
98% Nov
97
92%
97
92 % Nov 28
93
102% 104
89%
102 %
96%
98
A-O
88 Vi
90
91
J-D
J-D
100 Vi
Sale
84
__
90%
Sale
—
33
Sale
Sale
24%
27%
Sale
26
29 %
23%
23%
97
98
95%
II
97%
26
J-J
Nov 10
Feb 23
66
Apr
53% Jan
31
9
Jan
103% Mar
11
9
3
6
Jan
3
64
75
Jan
3
90 % Jan
9
80% Jan
9
May 12
89% Aug
4
64
73
July 19
July 19
U
102
94%
30%
—
87
J-J
8ale
87
■
103
102
82
A-O
J-J
—
Sale
84
Sale
Sale
M-W
F-A
A-O
98%
102
100%
80%
83%
19
11
89%
—
—
1
6
Nov
Nov
102% Nov 30
90% Nov 27
26
23
Nov 28
Nov 20
97
Nov
~2
103
Nov 16
84% Nov 13
2
Nov 24
103% Nov 10
90% Nov 27
99"% Mar 20
79
Aug 21
103
Nov 16
84% Jun
2
93% Apr 14
98% Nov
85
93
Apr 12
99% Apr
4
83 % Apr 20
2
Nov 24
103% Nov 10
90 Vi Nov 27
Nov
30
97
Nov"
3
3
22% Sep 12
20% Sep
8
35
2
93
Feb~23
97
Nov""2
91% Jun 26
28
25% Nov
82
Jun 26
—
—
ii%
Jan
32% Jan 30
J-J
i
A-O
J-J
A-O
100 %
95
97%
Sale
Sale
Sale
102
96 Vi
J-J
76%
__1977
1947
J-J
76
76 Vi
Sale
97
100% 100%
101%
Sale
99% 100%
101
97%
101 % NOV
3
6
96% Nov
99% Nov 24
102% Nov
9
98
Nov 20
3
100% Nov
98
Aug 23
94% Jan 12
96% Jan 10
93% Nov 30
105
Mar 8
89
Feb 27
101% Mar 2
97% July 14
80% Oct 19
97%
Sale
93%
80
81%
93% Nov 30
Nov
9
97
80
79
Bale
78%
80
80
Sale
78% Nov 13
80
Nov 22
73% Mar 27
80
Oct 19
Sale
77%
Sale
80
81%
77% Nov
80
Nov 22
73% Mar 27
160
May 31
80
160
Nov 22
162
164
96%
F-A
1977
3s
__
64
74
10
Af-N
Af-N
A-O
A-O
13
10
91
July 21
45% Apr 19
46
Mar 23
91% Mar 24
45% May 9
42
Sep 12
92% Apr 13
45% Jan 25
91 % Feb 14
AStamped assented (interest
7,000
16
26
_
Sale
.
Nov
6
80% Nov 22
75
Jan 24
Italian Credit Consortium
for Public Works—
57,000
30-year extl s f 3s
•A7s series B
Af-8
Italian Pub Util Credit Inst—
78,000
30-year gtd extl s f 3s_1977
•A7s series B—
1952
SAItaly (Kingdom of) 7s_1951
Jamaica
23,000
J-J
J-J
J-D
-
— —
____
—
85%
1
— -
—
84%
—
——
—
May 25
May 31
Jun 23
'Government of)—
5%s external loan
1974
Af-S
88%
90
84%
85%
85% Nov
8
86 % Nov
9
80% Sep 28
94% Mar
7
NEW YORK STOCK EXCHANGE
6
Sales for
November
VahM
New York
Stock Exchange
S
BONDS
102,000
'
213,000
Japan 5%s extl loan
1974
Japan Development Bank—
6s
1976
Japanese (Imperial Govt)—
extl loan of '24—IBM
6Vis due 1954 ext to
1964
29*000
Nov. 1
Interest Opening or
Period
Bid
Ask
J-J
M-S
F-A
F-A
91
Sale
—
Opening or
Bid
93%
—
Ask
Sale
—
5*000
94
Sale
92% Nov 21
94% Nov
Sale
94
95
NOV 13
94
Sale
io5
A-O
18
Sale
20
Sale
20%
MS
J-D
1
iy«
1
1%
J-J
A-O
51 Vi
Sale
47
Nov* 29
103% Nov
100
100%
100
20
Nov
100%
1 ;
8
NOV* 1*0
23
%
1
7i Nov 24
1%
47%
90% Jan
4f3%
Nov* 21
Nov
Mar
100% Jan
Sale
Prices
4
8
5
Jan*17
92
18
Jan
3
% Nov 24
3
Nov~21
Highest
Nov 29
94
225
102%
'
M-N
Jf-N
If-B
NOV 29
8
—
■—r
A 5s uniform ctfs of dep-1959
AMedellin (Colombia) 8Vis-'54
3s s f $ bonds
1978
•AMilan (City of) 6Vis—1952
Minas Geraes (Brazil)—
ASec extl s f 6Vis
1958
23,000
Sale
Prices
94%
94%
A5%s extl loan of '30—1969
5Vis due 1965 ext to
1975
•5 A Jugoslavia 7s
—1957
tKreuger St Toll class A—
62*000
RANGE SINCE JAN. 1
Lowest
Sale
Prices
Highest
Lowest
Sale
Prices
Nov. 30
Closing or
Bid
Ask
—
100 Va
BONDS
-PRICES IN NOVEMBER-
Price Jan. 3,
1961
—
96 y« Jun 28
Nov 13
95
227
July 11
103% Sep
1
100%
Nov~10
21
Aug 25
1% Jun
5
Jan
9
157
—
48
48 %
.
May 22
64
167
48
48%
Sep 21
60
July 21
47
Apr 13
60
Jan 24
45% Aug
1
May 22
—
Stamped
pursuant to
Plan A (Interest reduced to 2.125%)
2008
ASec extl s f 6Vis
1959
Stamped pursuant to
M-S
M-S
M-S
48
47%
48
49 %
—
—
48
—
50
48
Sale
Sale
95 Vi NoV 16
96% Nov
95%
98% NOV 17
99% Nov 29
95% Nov 16
98% July 25
99% Nov
3
99% Nov
2
100
Nov
3
98% Nov 15
97% Nov
1
98% Nov 28
99% Jan 23
100% Mar 17
100 V* Apr 20
Plan A (interest re-
1,000
duced to 2.125%)—2008
105,000
New Zealand (Govt) 5Vis_1970
15-year 5%s
1976
Nippon Tel St Tel Public—
6s gtd dollar bonds
1978
Norway (Kingdom of)—
External s f 4 Vis old
1965
4Vis s f extl new
1965
4s s f external loan
1963
289,000
74,000
11,000
25,000
17,000
f extl loan
1973
5Vis external loan
1976
Municipal bank extl 5s_1970
"ANuremberg (City of) 6s_'52
5Vis
92,000
60,000
1,000
-L
s
Oriental Development Co Ltd
*A6s extl loan (30-yr).1953
1963
6s due 1953 ext to
12,000
Vis extl loan (30-yr)_1958
5 Vis due 1958 ext to—1968
A5
25,000
21,000
Oslo (City of) 5Vis extl—1973
5%a s f extl loan
78,000
•APernambuco
1975
(State) 7s_1947
J-D
A-O
50
100% 101 Vi
48
99%
Sale
96%
99Vi iooy«
99 Vi 99%
A-O
A-O
F- A
A-O
99%
97 %
Bala
Jf-N
J-D
97 Vi
99
Sale
Sale
98
95 Vi
98
96 Vi
99%
Sale
Nov
6
Nov 29
Nov 24
Nov 30
Nov 28
98% Nov 28
98
100% 101
J-D
J-D
1
100%
Sale
100 % Nov
100% Nov
3
3
Feb
14
99 Va Nov
95
July 20
97% Jan 12
101%
102
98%
98%
96% Jan
29
100% Sep
99 V* Jan 12
95% July 31
Sep 22
Mar 8
May 18
May 31
6
195
Jan
5
95% Jan 20
94
July 21
195
Jan
99% July
100% Mar
99%
Nov~28
97
Nov 15
96% Nov 28
97
Nov 17
Sale
98% Nov 13
99% Nov
8
97% July 17
56 Vi
51V* Nov 17
51% Nov 17
51% Nov 17
61% Apr 25
19
16
83% Jan IB
85
Aug 28
19
85
13
Jun 20
Jan 24
15
13
Feb
98
99%
Sale
9874
55%
84%
88
84%
84%
88
88
50
84%
84%
84%
~9%
~8% ~9%
*9% Nov*28
*9% Nov~17
*9%
*8% *9
*8% Nov* 13
*9
Sale
99%
99
102% Feb 23
99
99%
99
96
98%
98% Jun 30
98% Nov 17
—
M-B
Jf-N
Nov 24
100% Nov-30
3
99%
99 %
99 Vi
96 Vi
96%
___
'
48
Nov 24
99% Nov
99%
99% 100%
99%
Sale
96 %
96% 97
—■
98
95
99% 100%
99% 99%
99% 100
98 Va 99%
Sale
97 y»
F-A
96%
100 V*
99
—
A-O
MS
MS
50
102% Mar
MS
Stamped
pursuant to
Plan A (interest reduced to 2.125%)
2008
A Peru (Rep) sec s f 7s
1959
ANat'l loan ext a f 6s—1960
4,000
4,000
2,000
ANat'l loan ext a f 6s—1961
•APoland (Rep) gold 6s
1940
,
A 4 Vis assented
1958
•AStabilization loan 7S-1B47
A4Vis assented
1968
•AExternal s f 8s
1950
A4Vis assented
1963
MS
M-S
J-D
A-O
A-0~
56 Vi
84 Vi
84
84
__
—
Sale
_
85
85
88
—
85
Nov
85
6
Nov 16
Nov
Nov 16
6
ol/
13
12
13
12%
A-O
J-J
11%
12
11
16%
J-J
11
13
J-D
63 %
Sale
J-J
53
A-O
A-O
_____
__
OV4
8%
8%
9
9
8%
13%
9%
9
8%
13%
n
9%
,
,
Nov'Io
24
23
11
23
July 11
It**
10
23
Aug 23
8
8
Aug 23
8
13% Feb
15% Mar 2
Mar 20
14
1
59
Nov
1
73
Apr 25
47
mm rr-, mm
9% Nov
9% Nov 28
83% Jan
83 y. Jan
83% Jan
13
Jan
8
Aug
12
Aug
8
Aug
Sep 11
57
Jan
9
2
232
May
2
Porto
Alegre (City of)—
8s 1961 stamped pursuant
to Plan A
2,000
(interest reduced to 2.375% )
2001
7 Vis 1966 stamped pur¬
suant to Plan A (in¬
terest red
to 2.25 % )_2006
59
47
56
47
53
_
—
_
69%
80
70
Nov 10
71
Nov
6
66
Jun 29
78
Jan
17
75
—
75
Nov 15
75
Nov 15
70
Sep 13
Mar 3
79
Jan
20
93
Aug 24
Aug
Rhine-Westphalia Elec Pwr—
Direct mortgage 7s
1950
Rhodesia St Nyasaland—
8,000
M-S
5%s external loan
•ARio de Janeiro (City)
Jf-N
A-O
72
Sale
69%
2001
A-O
78
—
74
1953
Plan A (Interest re¬
duced to 2%)
2012
F-A
1
'
—
—
F-A
Stamped
2,000
—
Nov
Nov
Sale
89
60
59
59
59
1973
8s.'46
pursuant
71
232
May
to
Plan A
(Interest
duced to 2.375%)
*AExternal sec 6 Vis
__
_
re¬
—
Stamped pursuant to
2,000
1,000
Sale
55%
A-O
J-D
73
80
70
75%
69
—
—
—
2012
1966
J-D
M-N
63%
63
70
63
1,000
M-N
64 y«
70
58
J-D
62
70
58
(interest
—
55
Jan
17
60
70% Nov 29
97% Nov 10
69
95
Nov 30
80
97% Nov 10
63
63
63
95
Sep 22
71
Oct 20
95
July 31
Oct 20
58
Sep 11
71
May
58
155
—
56% Nov 14
69
70
Stamped pursuant to
Plan A (Interest re¬
duced to 2.25%)
2004
7s 1967 stamped pursuant
55% Nov 16
—
Rio Grande du Sul (State of).
•A8s extl loan of 1921
1946
Stamped pursuant to
Plan A (Interest re¬
duced to 2.5%)
1999
A 6s extl s f gold
1968
Stamped pursuant to
Plan A
5,000
55%
55%
6,000
Sep 28
May 11
63
159
3
A-O
Sale
NOV 30
Jan
4
Apr 7
97% Nov 10
re¬
duced to 2%)
A 7s extl loan of 1926
Plan A (Interest re¬
duced to 2.25%)
2004
•ARome (City of) 6Vis—1952
80
Sale
Nov
8
Nov
8
_
60
58
59
60
Nov
59
2
Nov
2
4
to
Sao Paulo (City)—
•A8s extl secured s f
1952
A-O
M-N
59 %
—
—
_
_
76
80
May 4
Jun 27
Stamped pursuant to
7,000
Plan A (Interest re¬
duced to 2.375% )„2001
A6%s extl secured s f
1957
Stamped pursuant
72
79%
70
71
75
72
Nov 28
Nov 17
71
Nov 28
82
May
3
to
Plan A (Interest re¬
duced to 2%)
2012
Sao Paulo (State of)—
A 6s extl dollar loan
Stamped pursuant
M-N
M-N
96
M-N
93%
98
94
1968
J-J
92
M-N
18%
19 y4
20%
Jf-N
18%
19 y«
20 V*
98%
17
93
92% Feb 14
94
93
Jan
V* Mar 23
J-J
2012
93%
to
Plan A (Interest re¬
2,000
2,000
8,000
3,000
25,000
57,000
81,000
duced
to
2%)
Serbs Croats St Slovenes—
A8s secured external
1962
A 7s series B sec extl
1962
Shlnyetsu Elec Power Co Ltd—
•A.6%s 1st mtge s f
1952
6%s due 1952 ext to
1962
ASflesia (Prov) ext s f 7«.'58
A4%s assented
1956
South Africa (Union of)—
4%# external loan
196S
5%a extl loan Jan 1 1968
5%s extl loan
Dec 1 1968
—
21
22%
94
—
20%
21
20%
20%
,
Nov 24"
J-D
J-D
99% 100
14%
__
10%
12%
99% 100
*7% II
J-D
90%
93%
90%
j-D
85
86
93
J-J
83%
86
91%
92
95
Sale
99% 100
7%
92%
91%
20% Nov 29
20 V* Nov 15
20% No_V 14
18% Feb 15
21
Nov 13
18 ya Jan
9
21% Aug 30
21% Aug 30
Nov
8
99% Feb 13
10
Aug 18
7% Nov 8
14 ys Jan 26
12 V4 Feb
6
93 % Nov
95% Nov
93
Nov
8
92
_
11
*7%
Nov
Sale
91% Nov
93% Nov
2
2
Nov
1
*7%
8
92%
Sale
12
94
J-D
J-D
Jun
Nov 24
94
91
"
9
9
83% July 11
81% July 24
81% Aug 10
99% July 26
93% Nov
95% Nov
9
Nov
9
93
8
NEW YORK STOCK EXCHANGE
December, 1961
Sale* for
November
Volvo
New York
Stock Exchange
9
BONDS
.
158,000
Price Jan. 3,
1961
Interest Opening «
Period
Bid
So Italy Development Fund
Gtd exter loan 5%s
1974
Taiwan Elec Power Co Ltd—
&5%s (40-yr) s t
1971
5%s due 1971 ext to___1981
Tokyo (City of)—
2,000
A5V3s extl loan of ■27—1961
5%s due 1961 ext to
1971
•ASa sterling In of '12
1952
•
AWith Mar 1 '42 coupon.
Nov. 1
7
BONDS
-PRICES IN NOVEMBER—
Low eat
Nov. 30
Sale
Cloelng or
Bid
Ask
Prioe*
Ask
98%
99%
M- N
97%
Sale
97%
3-3
J-J
94
95%
99%
A-O
A-O
98%
—
3-D
97%
98 %
F- A
71%
Sale
71%
73
73
Af-N
Af-N
83
83%
93
84
78%
Sale
87
79%
82%
80
87
87%
89%
90
83
RANGE SINCE JAN. 1
Lowest
Highest
Highest
.
Opening or
Bid
—
99%
99%
—
99 y4 Nov 28
96
Nov" 16
99% Nov 16
95% Jan 11
100
Feb 17
Feb 21
200
200
98% 100 Va
l65
Nov
8
100
Nov
8
100 Va Nov
3
101
Nov
6
71% Nov
98% 100 y»
2
.73
Nov
8
78 y4 Nov
1
80
Nov 24
98
Nov 17
82
80
97
33,000
Participating ctfs 4%s_1968
Feb 17
100 y» Oct 2
M-S
J-D
United Steel Works Corp—
7,000
Jrly
M-S
Tokyo Elec Light Co Ltd—
•A6s 1st mtge 6 series. 1953
6s 1953 extended to
1963
100% Mar 6
July 19
1
97% Nov
87%
Sale
Sale
Prioe*
Sale
Prices
Sale
Prioe*
100% 100%
100%
Sale
—
215% Apr 70
101% Apr 12
213% Jan 27
98
Jan
6
73% Jan
Apr 25
67
5
Uruguay e(Republic)—
26,000
6,000
1,000
3%-4-4% % ($ bonds '37)
Extl readjustment
1979
Extl conversion
—.1979
37/s-4ys-4ii % ext conv.1978
4-4%-4%s extl readju8t_1978
3%s extl readjustment.1984
Valle
Del
F-A
J-J
98
83
88
90
—
98
88% Mar 14
90% Sep
8
99
Oct 20
91% Mar 26
96
Jun
5
77
Oct 20
82% Jun 22
Nov 10
Nov 24
Nov 17
88% July 21
83 y4 July 10
92 Va Mar 3
96
Cauca—
See Cauca
Valley (Dept of)
14%
9
10
5%
12
10
9
10%
5%
10
~
99%
88
91 y#
94
91%
80%
96'/a
81
'26
1981
to
1971
3-D
98%
99%
99%
M-N
J-J
88
91V*
88
•5A4%s assented
AYokohama 6s Of
6s due 1961 ext
6
10 y4
F- A
F-A
J-D
•5 A Warsaw (City) extl 7«-1958
5,000
J-D
—
1958
Sep 28
101
100
—
Nov 28
91
77
Nov 10
Nov 3
Nov 27
13
Feb 13
16
Mar 28
9
211
97
911
101
16
Nov 27
Jan
RAILROAD AND INDUSTRIAL
COMPANIES
11,000
2,000
498,000
201,000
3y4*_1967
3%s-1972
1st
mortgage 3%$
1984
Albany St Susq RR 4%s_.1975
Aldens Inc—
Alabama Gt Southn
Alabama Pwr 1st M
U-S
J-J
1980
1981
A-O
J-D
Allegheny Ludlum Steel—
4s conv subord debs
1681
4%s s t debentures
1986
Allegheny Power System
A-O
J-D
5s conv subord debs
5%s debentures
88%
__
96%
120
97%
_
90
77
81
—
Bale
Me
96%
_
Sale
152
102 y»
105
108
106
101V*
180
102%
—
101%
—
91% Nov
77
Nov
88% July 17
77
Jun
6
96 Va Feb
1
6
3
—
Sale
NOV 24
152
Nov
1
195
105
NOV
6
109% Nov 13
—
Sale
91 %
93%
77
96%
July 20
88
Sale
Jan 23
May
8
Jun
6
May U
195
Nov 24
101% Oct 23
118% Jan
4
98% Jun 27
116
97% Jan
98% Aug
—
Jan
101
Apr 17
Sep 27
See old name of West Penn
Electric
12,000
161,000
2,820,000
176,000
21,000
105,000
74,000
33,000
52,000
25,000
26,000
731,000
416,000
562,000
1,441,000
285,000
Company
Allegheny St West 1st 4a_1998
Allied Chem St Dry 3%s__1978
Allied Stores Corp 4%s—1981
Akim Co Of Amer 3%s—.1964
3s s f debentures
1979
4y«s s f debenture
1982
3%s s f debentures
1983
Aluminum Co of Can 3%*-1970
f debentures
1980
American Airlines 3s debs.1966
Am Bosch Corp 3%s debs.1964
American Can Co 3%s
1988
4%a debentures
1990
Amer Distilling 4%s
1986
Amer St Foreign Pwr 5s
2030
4%s
s
4.80s Junior debs
1987
American Machine St Four-dry
4y4s conv subord debs-1981
American Optical 4.40s—1980
A-O
A-O
A-O
F- A
J-D
J-J
A-O
Af-N
A-O
J-D
M-2V
A-O
J-J
M-N
M-3
J-J
Af-S
A-O
60
92%
63
Bale
97%
85
"Sale
97
93 y4
97
99
91
90
185,000
115,000
2%s
2%s
1980
1975
—1986
1982
1987
.1973
debentures
debentures
2%s
debentures
66,000
60,000
2%s
2%s
debentures
debentures
230,000
214,000
3%s
debentures
debentures
146,000
270,000
1,133,000
1,061,000
523,000
5,974,000
127,000
66,000
8,000
9,000
400,000
92,000
29,000
2%s
3%s debentures .—1984
3%s debentures
1990
4%s debentures
1985
5s debentures
1983
4%s conv debentures—1973
American Tobacco 3s
1962
3s
debentures
1,318,000
541,000
67,000
25,000
6,000
5,000
119,700
30,000
6,000
—
1969
debentures
1977
Anheuser Busch Inc 3%s_1977
3y«s
4s July 1995
Apco Oil Corp 5%s
1981
Armco Steel Corp—
4.35s s f debentures
1684
4Vas s f debentures
1988
Ann Arbor 1st g
Company—
subord debs
>1984
4V2S conv subord debs—1983
Associates
Invest
3%s—1962
4%s debentures
1976
5%s subord debs
1977
5y«s debentures .—.—1977
5y«s debentures
-—-1979
Atchison Top St Santa Fe—
Armour
398,000
1971
5s
99
94
94%
Sale
97%
98%
100%
99
99
91
90
91%
89%
60%
55%
"sale
66%
Sale
62%
117
Sale
124% 127
117
91 y.
99%
105
281
99%
93%
88%
87%
54
Sale
Sale
Sale
62
Sale
General
gold
Stamped 4s
1995
4s
July 1995
Atlanta St Charlotte Air Line
1st mortgage 3%s
1963
J-D
F-A
F-A
72
78
76 Va
Sale
76%
Sale
75%
92%
76
Sale
75Mfc Nov
8ale
89
Sale
Sale
Sale
Sale
83%
Sale
90%
87%
82%
Sale
Sale
Sale
91 %
Sale
91
99%
Sale
99%
Sale
Sale
90%
87 y4
82 Va
90 y4
99%
Sale
105%
106%
Sale
Sale
325
100%.
Sale
329 y4
Sale
8ale
Sale
94%'
370% 377
100%
94%
88%
60
90
89
59 Va
64
98%
99%
27,000
23~000
3,000
1,237,000
713,000
Gen unified 4%s ser
A.1964
Gen mtge 4s ser A
1980
Gen mtge 4y4s ser C
1972
Gen mtge 3%s ser D—.1680
Atlantic Refln 2%s debs—1966
3y4s
4%s
debentures
conv
1979
subord debs—1987
Sale
Sale
89
89
59
89%
Sale
99%
__
—
__
101%
Bale
99%
Sale
Sale
Sale
100
99% 100 Va
111%
100y4
"Sale
100
103
105%
__
89
107%
__
60
97%
Sale
Sale
90
_
Sale
Sale
Sale
98% 100 Va
105% 108
104%
104 %
104
104
«...
—
__
105% 108
Sale
90
conv subord debs—1981
Manufacturing Corp—
5s conv subord deb*
1979
Baltimore St Ohio RR Co—
1st cons mtge 37/ss ser A_1970
1st cons mtge 4s ser B.1980
1st cons mtge 4y4s ser C.1995
A Conv 4%s inc—Feb 1 2010
4%s conv debs ser A
2010
Baltimore Gas & Elec Co—
1st ref mtge 3s ser Z
1989
1st ref mtge 3y4s
—1990
1st ref mtge s f 4a
1993
4 y4s conv debentures—1974
136,000
327,000
307,000
857,000
1,484,000
46,000
5,000
199,000
For footnotes, see pege 18.
91% Nov 3
104
NOV 14
129% Nov 29
80
83%
74 y»
77y8
76 VB
92%
89
Nov
1
Nov
1
89
100
98% Nov 21
105% Nov 6
104% Nov 24
104
Nov
8
6
2
10
17
1
1
8
8
3
90
Nov 27
112% Nov 30
100,»« Nov 3
100y» Nov
105% Nov
6
Nov
8
6
104% Nov 24
104
93%
79 ya
93%
86%
113%
95%
93%
95%
93% Nov 13
Sale
79%
94
Sale
93% Nov
1
86% Nov 27
Sale
116
Sale
112% Nov
6
115
Sale
115%
Sale
llf
Nov
1
120
205
Sale
216
Sale
204
Nov
2
225% Nov 20
80
Sale
Sale
66 y2
Sale
Sale
F-A
M-S
A-O
May
J-J
127%
8ale
84%
70%
Sale
Sale
69%
69%
63
Sale
Sale
Sale
79
77%
80
J-J
3-D
M-a
j-j
__
120%
98
657/8
63%
67%
63%
78%
67
65%
70%
61%
74
92
148%
n-
160
May 24
3
Aug 14
106% Sep 25
95% May 31
89 y4 Mar 30
Nov 12
81% Nov 21
93% Nov 16
1
99
86
79% Nov
8
93% Nov 16
148% Nov
Feb 14
92% Jan
58% Nov 21
Sale
96% Feb 24
92% Mar 3
95
Nov~28
86 % Nov-27
116% Nov 30
^
Sale
_m
Sale
July 31
3
101% Jan
93% Nov 22
9
Nov 13
Sale
Sale
80%
5
96
Apr 27
117% Aug 25
101% Sep 15
100% Feb
7
108
Aug 14
"107% Mar 13
104% Mar 23
_
102% Jun 14
93 % Sep 29
96
Mar 3
93
Nov 17
Nov 17
Nov 17
Nov
8
65% Nov 8
77 y8 Nov 27
6
Jan
100% Feb 10
89% Jan
4
92% Jan
4
101% Nov
81
71
69
74
74
78%
98
65 y4 Nov 22
64
Nov 22
67
Nov 21
Sale
Sale
102% Mar 28
Sep 22
105% Sep v26
99 % Jun 29
96
Sep 14
103 y4 May 10
103% Aug 9
97
Sale
86%
96% May 17
90
Feb 15
90
Sep 27
62
Apr
5
95 VB Nov 27
101
9
101
93
100% Nov 12
92
Nov 22
89% Feb 17
88% Mar 16
05% Feb 24
102% Feb 27
106% Feb 7
379
Nov 27
103° Sep 15
8
Nov
100% 101%
89 y«
92%
80%
92% Sale
87% 89%
110%
8ale
Sale
88
85% Mar 1
77
Mar 10
80% Mar 2
80
Mar 16
94
Jan 25
Jun 21
88
98
3
82 y4 Feb 27
85% Aug
98
92
Aug 21
80% Aug 31
88 y4 Aug 25
97% Jun 30
104
Jun 26
3
270
Jan
99 y4 Jan 17
91% Aug 15
86% July 18
87% Jan 16
55
Jan 13
93% Nov 12
3
159% Mar
133% Jun
Aug 3
May 31
Aug 9
9
97
Nov
75
72%
88%
86 y4
Mar~~9
129% Nov 29
70% Apr 18
66
Apr 18
76% Aug 10
80% Jun
7
70% Aug 3
94 V4 Nov 15
98%
97
94
106% Mar
Oct 24
114y4 Jan
3
88% Nov
Nov
1
88% Nov 29
92
95%
F-A
99% Feb 16
114
98% Aug
M-N
J-J
69
6
88% July 7
100
Jun 27
118% Nov 14
60% Jan
3
55
Jan 10
96
92
88
F-A
19
Jan
1
Sale
90
—
6
6
May 25
96% Apr 20
98% Jutt 22
6
Nov
92%
88%
__
20
.
99% NOV
101
6
17
8
28
27
Bale
90
Af-S
J-J
J-J
3
Jun
96
2
88
100%
Aug
27
28
92%
_
102% Mar 14
92% May 11
84
379
Nov
10011 Nov
95% Nov
89% Nov
89 y* Nov
60
Nov
95% Nov
1
107 V* Nov
Nov
6
A-O
M-N
J-D
Af-S
J-J
92
Aug 30
Jun
103 y4 Oct
97% Jan
106% Nov
Nov 27
Nov 28
Nov
Nov
Nov
Nov
Nov
Nov
84
Nov
92
Nov
99% Nov
Nov 2
99
2
8
118% NOV 15
129
Nov 28
Nov 28
100
Nov
63% Nov
67
8
Nov 28
Nov 28
Nov 20
105% NOV 1
2
329
Nov
9911 Nov 13
94 Va Nov
2
8
88% Nov
89
Nov 15
59
Nov 17
93% Nov 12
Avco
971,000
2
8
Automatic Canteen Co of Amer
4%s
15
2
Nov 13
85
6
99% Nov
94% Nov 21
98% Nov 21
8
100% Nov
Nov 10
Nov 15
Nov 22
Nov
8
Sale
101
89 y4
Nov
Nov
78%
81%
72
76%
82%
94%
98
114
124
Sale
Sale
73
78%
82%
74
Nov
99% Nov
64% Nov 28
62
Nov 29
78%
Sale
Bale
Sale
Atlantic Coast Line—
162,000
14,000
Sale
Sale
91
Nov 17
104
NOV 14
118% Nov 14
Sale
Sale
Bale
J-D
M-N
M-S
M-S
F-A
91
64%
114%
119
58
91
'
Sale
127
59% Nov 24
8
93% Nov
_
Sale
St
inc
_
1
91% Nov 30
1
107% Nov
99'A Nov 2
Nov
6
84
1
98% Nov
3
93% Nov
97% Nov 3
99% Nov 13
58% Nov
Feb
1
94% Mar 23
119
Nov 15
99% Nov 2
88% May 4
101 % Mar 10
97% Mar 28
91
98%
99%
104
A-O
A-O
97%
61
Sale
Sale
Sale
88
Sale
Sale
128
83%
Q-J
Sale
9074
86%
A-O
99
103%
77
Sale
A-O
F-A
84%
Sale
73
77%
75%
90%
M-S
A-O
114
99%
84%
91 y4
J-J
M-N
59
91%
Sale
88
90%
78%
83
A-O
Sale
Sale
91
90
F-A
A-O
A-O
J-D
J-D
F-A
M-S
J-J
Sale
92%
107%
99%
101%
American Tel St Tel—
270,000
Sale
97%
Bale
Sale
99 y4
58%
171
Nov 15
127% Apr 18
121
127
Jan
3
Jan
6
Aug 28
July 27
Jan 24
3
Aug
2
90
Mar 15
76
Jan 16
76% Jan 17
84% Feb
7
73% Jan 18
77 y« Nov 27
«1% July 19
61% July 19
66
Oct 27
57% July 19
76
78
90
117
July
241
112 y4 July 25
.
-81% Mar 10
82% Mar 13
98
171
Mar 8
Nov 15
Sales for
New York
c^vember
Price Jan. 3,
1961
Interest Opening or
Period
Bid
Ask
stock Exchange
BONDS
,
38,000
12,000
Beneficial Finance 5s
4%s debentures
Bethlebem Steel Corp—
Cons mtge 2%s ser 1
Cons mtge 2%s ser J
Cons mtge 3s ser K
56,000
3,000
15,000
3%s conv debentures
Boeing Airplane Co—
206,000
1,453,000
4%s conv subord debs
Borden Co 2%s debs
Boston & Maine RR—
18,000
155,000
439,000
1st 5s series AC:
1977
1981
M-N
J-D
1970
1976
1979
1980
J-J
M-N
J-J
M-N
1980
1981
101
„
87 Vi
81%
86 Vi
49%
J-J
J-J
M-N
J-D
J-J
81
14,000
6,000
3,000
1980
1983
1st mortgage 5%s
1986
Brown Shoe Co 3%s debs.1971
Brunswick Corp—
4%s conv subord debs-1981
Buffalo Niag Elec 2%s
1975
Burroughs Corp—
4%s conv subord debs 1981
Bush Terminal Buildings—
AGen mtge 5s income
1982
1,667,000
41,000
2,434,000
8,000
__
Sale
93 Vi
92
J-J
M-N
Sale
_
—
—
2,000
28,000
959,000
56,000
108,000
38,000
9,000
17,000
1
116 y4 Nov
101
35%
16%
39 Vi
90 Vi
35%
18%
40%
90%
Sale
—
80
72
35% Nov 16
16 ya Nov 24
36
Sale
39
Nov 21
41
72
93
Sale
—
—
Nov
76
80%
93%
Nov~10
92% Nov 20
105
92
—
Nov 14
Nov 16
135% Nov 22
Sale
129
116% Nov
1
125% Nov 30
98
Sale
95y8 Nov
6
98 V2 Nov 15
100 &
Sale
J-J
M-S
J-D
F-A
A-O
M-N
J-D
71 Vi
96%
'Sale
54
60
79 y4
84
—
Sale
75
100% 102%
82% 84
100% 100
84
1Q0§1 101
75%
74%
Sale
100
52%
59
A-O
A-O
93 %
So
82 Vi
86
85
Sale
73%
Sale
Sale
Sale
Sale
95 Vi
69% Sale
101 Vi 10214
102
103 Vi
9514 95%
Nov"28
74 % Nov 14
97
Nov 29
Sale
Sale
97
55
59
62 Vi
103
103 Vi
55
60
100%
Sale
Nov 15
55
58 % Nov 17
Nov 29
61
8
10114 Nov
102% Nov 14
2
95 % Nov
Nov '3
85
Sale.
85
101
Nov
Aug
1
91 y4 Mar 15
1995
A
2020
J-J
May
72
82
AGen mtge 4%s ser B
2020
May
61%
mtge 4%s
ser
_
64 v4
73%
74
73% Nov 27
76
75
68%
70%
72
Nov
70
Nov
2
73
98% July 13
84% Apr
May
100
60
Nov
99% Jun
100 Vi Aug
94
Jan
82 y8 Jan
61
Feb
82% Feb
68
3
59% May
Nov 14
Mar 20
102
70
— — ,
Sale
Mar 8
84% Feb 20
Aug 9
96% Sep 28
52% Oct 16
58% Oct 20
276 Vi Nov
Nov
2
100
Nov 15
55
Nov 15
60
Nov
71
2
102% Nov 13
103% Nov 14
9
95% Nov
85% Nov 8
86
86
105% Aug 14
93
Mar 17
Sep 12
Aug 2
76
100
~3
29
23
11
3
20
Georgia Ry—
1st mtge 4s series A^.
7
84% Mar 9
76
Nov 10
96% Mar 10
109% Feb
Sale
J-D
A-O
23
Mar
186
124
—
Jun
44
21% May 18
53% Mar 3
93
Apr 6
119y8 Jan 24
79 y4 July 5
Sale
95 y8
Apr 25
Apr 25
July 24
Feb
6
79
70
91
6
3
116%
96
132% Aug 8
83% Jun 22
147 y2 Nov
83
NOV
Sale
Nov 22
158% Apr 12
2
July 26
103% Oct 11
90
Sep
1
110 Vi
J-D
81
90% Feb 23
5
87% Jan 18
82 y8 Jun
76
Nov" 10
1
94 y4 Nov
105
Nov 14
Nov 16
92
82%
Sale
Nov 21
8
104% Mar
7
July
34%
15%
38 y8
90%
8
2
2
—
105
92
Nov
18% Nov
—
80%
55%
94 y4
105
Sale
Sale
105
Jan
3
78% Jan 10
8
—
--
138
81
A Gen
18,000
35 %
18
Sale
—
83%
92 Vi
Cent of
112% Nov
113%
142%
82%
A-O
Case (J I) Co 3%s debs__1978
5%s conv subord debs
1983
Caterpillar Tractor 4 %s 1977
4%s s f debentures
1986
Celanese Corp 3s debs
1965
3%s debentures
1976
129
83 Vi
4% consol deb (perpetual)—
Caro Clinch & Ohio 4s
1965
Carthage & Adir Ry 4s
1981
345,000
37,000
140% Nov 27
Sale
90
Sale
87 ya
82%
California Elec Power 3s_1976
Canada South'n 5s ser A-1962
Canadian Pacific Ry-—
288,000
8
86
133
40%
19
F-A
<4-0
3
Nov
139% 140%
80
105
Nov
Sale
—
Nov 21
87% Jan
9
81
Nov
1
85% Mar 13
8
90
Nov 15
82 y8 Nov 30
8
86 % Nov
Sale
112%81%
Sale
Prices
88 y2 Nov 10
81
Nov
1
89%
86
Highest
Sale
Prices
101% Jun 21
99% Aug 8
102
88%
Sale
84 y«
Sale
88%
82 y8
Sale
Prices
SINCE JAN. 1
102% Nov 20
103% Nov
103%
81
86
101 Vi
50
102
RANGE
Lowest
Highest
Nov 27
104%
104
J-J
M-S
May
.
102% 103%
135
M-S
1st mortgage 3s
1st mtge 4%s
Bid
Sale
1st mtge 6s series ss
1965
Bristol-Myers Co 3s debs„1968
Brooklyn Union Gas Co—
General mtge 2%s
1976
4,000
—
-PRICES IN NOVEMBERLowest
Nov 30
Sale
Closing or
Ask
Bid
Prices
1
or
Ask
130
1967
ser A
88%
—
.
Opening
103
__
July 1970
Alnc M 4%s
Nov
2
10
9
5
1
80% Mar 9
May 18
Jan
18
76% Feb
100
105
103%
96Vi
1
Mar 17
Feb 20
Oct
4
Oct 25
86% July
3
75
Oct
6
86 Va Oct 25
73
Nov 14
£
112,000
Central Illinois Light Co—
4%s conv debentures
1974
365,000
29,000
Cent RR Co of N J 3y4S__1987
Cent N Y Pwr gen mtg 3s_1974
J-J
A-O
38
85%
Central Pacific Ry—
1st & ref 3 Vis ser A
1st mtge 3%s ser B
1974
F-A
84
1968
F-A
91 y8
1979
M-N
6,000
5,000
Cerro de Pasco Corp—
5 Vis conv subord debs
381,000
Chadbourn Gotham Inc—
5.90s conv sub debs ww_1971
95,000
267,000
Without warrants
42,000
6s
conv
sub
debs
ww_1974
Without warrants
Champion Paper & Fibre—
3%s debentures
1965
195,000
1,000
3%s
4%s
333,000
debentures
conv subord debs
27,000
29,000
R & A div 1st cons 4s
2nd cons gold 4s
108
86
36%
85 y4
92 y2
—
Sale
119
94
138 % 139%
160
125
138
Sale
147'
146
162
125
130
136%
95%
106
M-S
M-N
1989
J-J
172
150
172
Nov 10
150
Nov 24
96
Sale
112% Nov
9
80%
82
2
99
Nov 14
78%
75% Nov
75 Vi Nov
8
2
78
77
Nov 30
Nov 30
90%
85%
90
85
87
—
80
80
—
—
.
10
Nov 27
Nov 27
Nov 27
NOV 27
10
87% Feb 18
86% May 12
97 V8 Nov
Sale
Sale
90 ya Nov
—
T
172
150
172
150
92% Aug 10
75 Va Oct 16
75% Oct 18
87 Va Aug 24
Sale
„
6
6
10
117% Nov 29
78
77
n
May 18
104y4 Jun 27
98
89 % Nov
126
117% Nov 29
79%
_t
4
96% Oct
5
89 % Oct 19
99
82
5
8
1
93% Mar
May
87
75%
75%
97
84%
July
Jan
Jan
94% Jan
87 V2 Jan
Nov 24
117
Sale
86
93% NOV 20
85
— •
_
9
Feb 23
90
Nov 27
96
Sale
40 y4 Mar
88
102% Jan
Nov 27
Nov 27
126
175
133 y4 Oct 31
July 5
92 y8 Jan 19
Nov 27
Sale
90
93%
1989
6
96%
84%
J-D
J-J
114
Nov
143
3
86
Nov 30
Sale
95 %
F-A
—
119
Jan
34% July 24
83% Aug 9
93 Vi NOV 20
l
125
Nov
1
143 V4 Nov 10
96
90
90
Nov 17
Nov 17
133
lloy2 Nov
172
Sale
96
86
Nov 30
93% Nov 20
Sale
—
Nov
1
9
86
—
110%
.
—
86
108
1
38% Nov
85% Nov 29
Sale
86 y4
86
.
Nov
36% Nov 13
126
Sale
93
85
88
J-J
126
Sale
86%
86
92 Vi
Sale
Sale
81 y4
J-J
132%
38
85 Va
—
J-J
1984
Sale
Sale
89
103 %
A-O
A-O
A-O
A-O
1981
Chesapeake & Ohio Ry—
General gold 4Vis
1992
Ref & imp 3Vis ser D__1996
Ref & imp 3'/is ser E 1996
Ref & imp M 3%s ser H_'73
78,000
31,000
J-D
8
83% Jan 27
—-
99
Mar 15
95 % May 4
87% Jun 19
—
--
Chic Burlington & Quincy—
6,000
27,000
1st & ref mtge 3yss
1985
1st Sc ref mtge 2%s
1970
1st & ref mtge 3s
1990
1st & ref mtge 4%s
1978
Chicago & Eastern 111 RR—
35,000
193,000
22,000
AGen M inc 5s (conv)
1997
1st mtge 3Vis ser B
1985
458,000-_^ A£s income debs__Jan 2054
18,000
Chicago & Erie 1st
g
80,000
27,000
Chic Gt Western 4s
ser
A-1988
AGen inc M 4Vis Jan 2038
Chic Ind'polis & Louisv Ry—
A 1st M inc 4s ser A Jan_'83
A2d M inc 4%s A Jan_2003
41,000
103,000
Chic Milw St Paul & Pac—
>
4s series A
4 Vis series A_
Jan
4 Vis conv inc ser B Jan
A5s inc debs ser A
24,000
9,000
197,000
508,000
1994
2019
2044
2055
Chic & North Western Ry—
2d M conv inc 4Vis Jan 1999
474,000
16,000
1st mtge 3s series B
1989
Chicago Rock Island Ss Pac—
rr 2%s series A
1980
4Vis income debentures.1995
1st mtge 5Vis series C
1983
6,000
179,000
5s__1982
r
37,000
Chic T H & Southeast—
1st & ref M 2%s-4%s~ 1994
1,000
23,000
Income 2%s-4%s
1994
Chicago Union Station—
1st mtge 3yss series F..1963
1st mtge 2%s series G
1963
Chicago & Western Ind RR—
16,000
12,000
24,000
1st coll tr M 4%s ser A-1982
Chock Full O'Nuts Corp—
431,000
4Vis
conv
subord debs—1981
F-A"
F-A
F-A
.
80
F-A
Apr
49%
M-N
M-N
63
30
M-N
J-J
Apr
Sale
90
83
80
90%
83
84 Va
80%
Sale
__
33
82
74
78%
28%
Sale
28 y8
76
72 y8
64%
J-J
J-J
55%
54 y8
60
65%
Sale
53
59
66
53
71
76
iooy4 ioi
56 %
55 %
—
58%
56
98%
96%
97%
Sale
97%
96%
99
98%
97%
M-N
92
94%
28%
99
98%
Sale
127%
82%
Sale
3
66% Nov
54% Nov 13
51
52
Oct
72
Nov 20
75
Nov
1
100 % Nov 14
Nov 20
7.7% Nov 17
101 y2 Nov 15
71
72
97 y4
July 3
July 10
July 6
97
Sale
94%
87
2
64
Sale
101
1
Nov 14
25
Nov
76% Nov 28
70
Aug 29
6
75% Nov 22
76
64
72
Apr 28
Sep 12
Jun 21
May
1
Apr 26
19
67% Aug 35
60% Jan
9
75% May 12
79% Jan 27
103% May
1
14
58 y2 Nov 16
57
Nov 21
52% Apr 11
52% Aug 7
59% Feb 21
58% Feb
3
97% Nov
8
97% Nov 13
98% Nov 21
97 y4 Nov 13
96 Va Jan
96
Jan
16
3
99
97% Nov 10
99
Jan
4
100
58% Nov 16
63
55 Vi Nov
—
—
Nov
3
92
115
128% Nov 29
1
83 % Nov 21
Nov
1
98
85%
92 y8
85
1
97
Sale
Nov
82% Nov
83%
119
—
54% Nov 13
58%
56%
96
M-N
76% Jan 27
79
May 4
64
Nov 13
61% Nov 14
9
9
60V4Nov
58% Nov
72
Sale
J-J
J-J
.
68%
70%
54 Vi
51 Vi
Nov 14
72% Nov
75
Nov
Sale
54%
71
75
9
Nov 24
Nov 13
61% Nov 14
76
Sale
Sale
Sale
Sale
Aug
41
Oct 19
26% Oct 17
75
75
61
60 %
59
Oct 20
35
25% Apr
6
19 Va Apr 11
75
76
52%
60%
100%
36% Nov 14
30
60% Sep 15
61% Aug 15
22
Apr
95
8
74 y2 Nov
67
Nov 15
33% Nov 29
60%
68
— — ———
—
72 '/a Nov 27
64 ya Nov
2
Sale
51%
39
Jun 15
53
Jun 19
20 Va Jun 20
Nov
Sale
Sale
33%
M-S
Nov 30
92
85
Mar 17
80% Jan
4
73
Jan 24
32
75
94
Nov 30
3
Aug 16
—
94
76% Nov 28
22 y8
72%
6
Jan
Nov 20
76% Nov 28
40
Sale
July 6
Apr 11
80
81
28%
79%
26%
76"
83
90
Nov 10
Nov
9
59 Vi Nov 10
67 % Nov 16
Nov 30
27% Nov 8
67
75
58 y4
83
85
64
74%
J-J
Apr
Apr
75
6
73
36
25
73
———— — —
Nov
64%
27%
J-J
M-S
F-A
57% Nov 29
57%
64
37
Sale
Sale
Sale
Sale
68
35
—
92
——
57%
24%
J-J
Sale
66
Apr
Apr
60
Sale
85%
94
92
79%
70 y8
85%
.
....
—
83
Nov 10
84 Va Nov
1
83
Sale
Nov"22
85% Nov 22
93% Nov 28
99% Nov 8
82% Nov 28
9
95 Va Nov
8
100% Nov
83% Nov 10
119
Oct 30
Mar
97% Mar
May
6
1
8
128% Nov 29
Cincinnati Gas Sc. Elec—
18,000
2nd mtge 2%s
51,000
1975
A-O
1st
1978
J ~t/
1987
M-N
88
F-A
F-A
92
83
87
Sale
80% Aug 15
oo
mortgage 2%s
1st mortgage 4yes
T
T
89
,■
84% Mar
6
oc
—
98
Nov
3
91
Juiy'lO
98
Nov
94
Mar 20
3
Cincinnati Union Term—
1st mtge
gtd 3%s ser E.1969
1st mtge 2%s series G
1974
5,000
91%
85
90 Va May 23
83
Jan 19
85% Nov 22
C I T Financial
Corp—
3%s debentures
110,000
765,000
80,000
988,000
For
1970
M-S
92 y8
4 Vis debentures
1971
Cities Serv Co 3s s f debs 1977
City Products Corp —
5s conv subord debs
1982
A-O
99 % 1001-
J-J
so y4
footnotes,
see page
18.
T-D
—
Sale
~
95%
94%
Sale
Sale
Sale
100 %
Sale
82%
83%
101% -Sale
102%
Sale
94%
100%
83
^
101% NOV
1
105
Nov
6
91% Aug 23
98% May 2
79
July 18
96
Mar 27
101% Feb 16
84% Apr
7
99
Oct
107% July 10
3
NEW YORK STOCK EXCHANGE
December, 1961
Sales for
November
Value
Stock Exchange
S
BONDS
20,000
■
181,000
34,000
2,u00
67,000
5,000
New York
Cleve Cine Chicago & St
General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E.1977
Cine W & M Div 1st 4s_1991
ot L Div 1st coll tr 4s—1990
Cleveland Elec Ilium 3s .1970
1st mortgage 3s
1982
mortgage c2%s
381,000
9,000
8,000
51,000
28,000
12,000
5,000
50,000
63,000
47,000
53,000
22,000
66,000
90,000
5,000
29,000
587,000
1985
mortgage 3%s
mortgage 3s
1st
1st
1st
5,000
21,000
Interest
Period
1986
1989
1st. mortgage 37/eS
1993
1st mortgage 4%s
1994
Colorado Fuel & Iron Corp—
47/as ser A s f conv debs 1977
Columbia Gas System Inc—
3s debentures series A—1975
3s debentures series B
1975
3%s debentures ser C—1977
3%s debentures ser D
1979
3%s debentures ser E__1980
3%s debentures ser F
1981
4%s debentures ser G
1981
5%s debentures ser H
1982
5s debentures ser I
1982
4%s debentures ser J—1983
4%s debentures ser K__1983
5%s debentures ser N__1984
5V8S debentures ser 0—1985
3%s conv subord debs
1964
Columbus & Sou-Ohio Elec—
1st mortgage 3%s
1970
1st mortgage 3%S
1933
1st mortgage 3%s
1986
1st mortgage 4%s
1987
Combustion Engineering Inc—
3%s conv subord debs—1981
J-D
Opening or
Opening or
Ask
Bid
64
62 %
J-D
J-J
Sale
71%
J-J
M-N
J-J
Nov. 1
.
59
54
81
Bid
Ask
59%
68
53 Va
82
Sale
71
53
82
56
89%
Sale
90%
92%
91%
96
J-D
M-S
J-D
Af-N
Af-S
A-O
78 %
71
81
79 %
79
81
81
81%
81
87
80
86%
II
94
90"%
97%
98% 100
J-J
92%
Sale
J-D
86%
—
F-A
86%
—
A-O
J-J
86%
87
89%
88%
91
Sale
88%
99%
106%
102%
94%
101%
104
Sale
2~000
8,000
80,000
18,000
17,000
45,000
8,000
21,000
35,000
20,000
19,000
44,000
46,000
12,000
"72,000
131,000
107,000
91.000
134,000
29,000
88,000
105,000
3,000
310,000
11,000
12,000
9,000
12,000
19,000
8~000
8,000
16,000
33,000
4,000
72,000
215,000
186,000
850,000
46,000
M-S
A-O
A-O
J-D
O-A
Af-S
M-N
A-O
A-O
Af-N
—
—
103%
95%
M-S
Sale
Sale
Sale
95%
Sale
Sale
Sale
98
4%s debentures
4%s s f debentures
100
84%
84%
90
89
90
88
88%
91 %
101 %
Sale
Sale
106% Sale
102% 103%
97
Sale
101%
105 Va 106
Sale
104%
95%
1st
91
Af-S
94%
Sale
107
Sale
F-A
83% Sale
81 % 84%
75
78
83
86 V*
59,000
193,000
10,000
32,000
104,000
323,000
90,000
443,000
501",000
37,000
.
1,000
27,000
165,000
42.000
22,000
43,000
309,000
78%
74 %
—
Sale
112%
87
86
87%
Sale
82
84
85%
81
84
85%
86
84%
86
88
84%
88
96
104%
92%
104 %
Sale
Sale
105%
136%
Sale
74%
Nov
103
1051/a NOV
Nov
133V2 Nov
16
' Nov
8
325
144
335
149
2
Nov
Nov
14
81
82% Nov 22
83%
82
78%
80
74 Va
78 Va Nov
6
74
Nov 21
79
74
Nov 15
Nov 21
89
91 % Nov 29
88 % Nov
1
92
89
NOV 10
Nov 27
82%
83%
83% Nov
88%
82 %
83%
103 %
103
Sale
91 Va
Sale
— —
Sale
104
97%
97
104%
—
—
98 Va 100
104%
102%
100
103
104
102% 103%
Sale
83%
84%
83%
Sale
139%
103 % 104
100% Sale
102% 103 %
147 Va
— —
103
95
95
89%
100% 102
82% 84
Sale
.
87
102%
82
101% 101%
96
101
Sale
%, Sale
~
99
102
117 %
92 Va
Sale
77
100
100%
100
82
83%
82%
___
82%
82%
Sale
103%
103
Sale
103%
95
87 Va
102% 103 «/2
82
83%
Sale
100 Va
Sale
70%
102
Sale
Sale
Sale
Nov
2
Nov
10
99%
104 %
99%
103
Nov 21
Nov 30
102
100
Sale
85
81
103
——
8
1
Nov
3
Nov
6
104% Nov 30
100
Nov 2
105
100
104
Nov 13
84% Nov 20
147% Nov 28
103% Nov
8
101%
103 Va
i02%
103%
Nov
Nov 28
82% Nov 10
100% Nov 30
981/4 Nov
1
101
Nov
9
116
Nov. 6
103V2
831/4
102
102%
102 Va
1191/4
Nov 28
103
68
Nov~20
78
9
Nov 14
Nov
3
Nov 21
Nov 21
Nov
8
NOV 29
Nov 22.
Nov 14
Nov
3
9
95
J-J
84%
F-A
95
97 %
88
96 %
98
81%
85
78
79%
103 Va 104%
103
Af-N
57%
63
May
26 %
Af-N
__
Af-N
16,000
42%
87 3, a
95
95%
97
Sale
90% Feb 24
Sep 22
85%
95%
97%
87%
95 Va
98
95%
85 Va
95
97
Nov
Nov
Nov
Nov
17
6
6
9
1
92% Mar
9
102% Mar
106% Feb
99% Mar
107 % Mar
108
Nov
105% Feb
108% Mar
16
21
6
20
6
105% NOV 8
340
Oct 23
179% May 25
83% Feb
8
30
12
Nov 10
91% Feb 24
87
Feb 7
83% Oct 4
104% May 9
106% Feb 23
9
101% Feb
106% Mar 20
100% May 12
104 Ya Oct 30
91 Ye
86
82%
83%
101%
102
Jan
July
Sep
Sep
Aug
Aug
96% Aug
102% Jan
8
15
31
16
4
4
97% Sep 11
Aug 7
100
82% Aug 7
113
Jan 18
100% Aug 18
96% July 12
100
Aug
7
100% Sep 22
102 Va Sep 26
95
Jan
5
85 Va Aug 23
100 Va July 21
80 Va Aug 30
99
July 20
95% Jan
4
100 Va Apr 19
107 V4 Aug 3
90
Jan
4
77
Oct 31
79% Sep 29
82% Nov 24
78 Va Nov
9
104% Nov 21
102
July 25
Jun 13
92
86% Mar
147% Nov
105% Feb
102% Feb
105% Feb
105 V. Feb
17
2
Sep 21
Sep 18
77% Aug
9
Mar 17
93
94% Aug
8
15
15
7
13
9
27
103% Nov 21
96
Feb 27
89
105
Jun
2
Mar 30
83% Feb
Oct
111% May
105
Mar
125% May
16
9
17
28
17
92%'Jun 21
L02
98
(Mar 17,;
103% Mar 1
84% Mar
80
95% Nov
86
NOV
2
13
82% Mar 13
77
Feb
7
81
82% Nov 21
78% Nov
9
103
Nov
9
89% Feb
87 % Feb
91
Mar
9
84
Feb~10
79
Feb 17
Mar 14
104% Mar 13
105% Mar 2
95
July 18
96% Mar 3
87% Oct 27
1
9
9
101% Mar 21
100 % Mar 6
2
1
95% Nov
3
98'A NOV 10
84% Sep
91% Aug
95% Aug
541/2 Nov 17
22% Nov 20
47
Aug 8
17% Nov 28
62% Mar 13
28
Jan 11
46%
45
52
Sale
20%
Sale
50
16
18 Va
50
Nov 30
17 % Nov 28
34%
Sale
33 %
Sale
33
Nov 15
34% Nov
1
33
Oct 18
47% Jan 11
45
—
50
Af-N
95%
95%
85
88% Feb 23
81% Nov 20.
92%
A-O
90% Mar 13
86
Mar 7
85 Va Mar 2
102
811/4 Nov
83%
83%
'
1 4%
88% Mar 22
99% Apr 28
102
81
83%
83%
Nov
2
Nov 22
83% Nov
104% Nov
Feb 24
82% Mar 24
78
July 18
71% Aug
l
83 Va Nov 24
1
139
Nov
102% Nov 10
100% Nov 17
102 Va Nov 13
3
102% Nov
1
103
Nov
92%
102
Sale
100
102
102%
118%
77
102
105
__
101%
Sale
Sale
Sale
79%
——
102%
Sale
Sale
Sale
103
104
100 Va 104
104% Sale
100
Sale
103%
Sale
Sale
104 Va
8
Mar 30
Oct 27
May 18
81
104% May 1
100 y4 Jun 22
103
Aug 10
7
102% Sep
3
271
Feb
130
Jan 13
8
8
Mar 27
Oct
2
15
27
Sep 27
May 12
84% Aug 17
82% Sep 11
82
Aug 22
85
Sep 6
95% Sep 18
103
July 14
90% Aug 31
103 Va Aug 8
Nov 13
108
104% Nov 27
NOV
3
106
1
87%
83%
76 Va
76 Va
Jun 28
79
Jun 28
82% Aug 31
83% Nov 6
106% NOV 17
105% Nov 17
104
Nov 20
8
81
82 Vs
85%
1st M & coll tr 4%s B_'85
2
Nov
2
99
6
104% Nov
Nov 20
93
105% Nov 1
105% Nov 28
Sep 27
122% Apr 21
75
Aug 4
4
77
Jan
84% Jan 15
85
Apr 27
80
85%
1st M & coll tr 5s—1985
footnotes, see page IB.
6
3
3
98% May 16
6
73
82%
.91%
15%
72
78 Va
71%
02% Apr
75 Va Apr
86% Nov 15
88 % Nov 22
Nov
9
82
81% Nov 10
84% Nov 16
84% Nov 17
8
86 Va Nov
85% Nov 21
84% Nov 16
Nov 22
89
100 Va Nov
9
1061/4 Nov 15
94% Nov 28
1
8
7
106% Nov 17
97% Apr 13
6
81% Aug
81'A
89
87
5,000
For
135
Mar 16
Mar 2
100% Mar
103% Mar
107 % Mar
Jun 27
81 Va Mar 13
84
J-D
Pennsylvania division
Sale
'
——
Sale
Mar 23
108% Feb
6
105% Feb 23
Apr 27
July 12
93% Jan
88
77
J-D
Af-N
104%
104%
Feb
9
Feb 15
Feb
6
Feb 17
88% Aug 17
Nov 21
78
6
.79% Nov
87% Nov
__
98 Va
Sale'
Sale
Sale
Sale
105
A-O
M-N
Af-S
Sale
84
103
A-O
1st mortgage 5s
1987
1st mortgage 5%s
1990
Dayton Union Ry 3%s
1965
Deere & Co 2%s debs
1965
3%s debentures
1977
4%s subord debs
1983
Delaware & Hud 4s ext..1963
Delaware Lack & West RR Co
N Y Lack & Western div
1st & ref M 5s ser C.1973
AIncome mtge due
1993
Morris & Essex division
Coll trust 4-6s May 1 2042
Sale
82%
88
96%
105%
93
Sale
Af-N
F-A
M-S
89
Sale
102
325
135
103
Apr 26
94V2 Peb
75% Nov~55
731/4 Nov 28
9
84 Va Nov 16
831/4 Nov 21
105%
Curtis Publishing Co 6s
3%s
3s
84
88
107 Va
Sale
104
106
103
__
26
3
Aug 10
5
103% Jan
101% Jun 16
85% Nov
3
Nov 13
Nov 27
83% Nov
86% Nov
Sale
__
July 17
Sep
8
May 26
'98
83
Nov 27
84
Sale
90
94
1978
_1982
.1984
— —
83%
85%
107
Crowell-Collier Pub 4%s
Crucible Stl 1st mtge 3%s 1966
—.
105 %
94 %
1
Sale
106%
J-D
A-O
J- J
99%
Jun
Jan
88 %
88%
88%
91
93
94%
July 13
88%
97%
106
100 Va
941/2
113% Nov 15
1
76% Nov 20
Nov 24
79
85% Nov
6
86% Nov 27
81% Nov 24
79% Nov 30
105%
J-D
3s series A
1st mortgage
1st mortgage
8ale
97%
84%
83
78
80
Sale
Sale
Sale
Sale
A-O
A-O
M-N
Daystrom Inc—
5%s s f debentures
1980
Dayton Power & Light—
1st mortgage 2%s
1975
1st
mortgage 3s
1978
73
87
82
84%
83 Va
82%
85 Va
86
86 %
81
79%
85
Sale
3
86
91% Nov 15
Nov 15
72% Nov
—
86
1983
1981
1986
73
—
88%
Sale
1979
Copperweld Steel Co 5s_.
Corn Products Co 4%s
Sale
86%
83
84 Va
87 Vs
115% May 17
11
83%
83%
84%
85%
84% Nov 20
86% Nov 30
2
88% Nov
3
88J/4 nov
8
92% Nov
101"% Nov 17
Nov 22
108
104 Va Nov 22
6
99% Nov
102% Nov 17
Nov 10
107
106V4 Nov 17
96 Va Nov 21
____
Sale
100% 102 %
97
98%
101 % 101%
M-N
73
76 Va
75%
86
A-O
A-O
F-A
A-O
A-O
75%
85
1987
1988
1989
__1990
J-J
.
72%
84%
Nov 14
84% Nov 13
83% Nov 17
82
___
—
77%
84%
113 Va
F-A
76 Va
—
76 %
79
__
105
Nov 10
106% Nov
85
83%
84%
78
85%
84%
84 %
2
—
—
88%
80 %
91% Nov 27
Nov 10
86 Va
— —
99%
79
M-S
F-A
mortgage 4%s
92% Jan
3
6
__
76%
83
Nov
82
30
87% Oct ~13
95 Va Feb 17
91
.••a.
Sale
77%
1975
1975
4%s debentures
1985
Continental Oil Corp 3s—1984
4%s debentures
1991
13,000
5,000
27,000
74
F-A
Af-S
1st mortgage 4%s
1st mortgage 4%s
1st mortgage 4%s
1991
Contlnen Baking 3s debs-1965
Contin Can 3%s debs
1976
5
74% Sep
6
89
Jan
94
Aug 22
Sep 27
93% Mar 23
81
Nov 24
71% Sep 12
88% Mar 27
80
Apr 20
94 Va Mar 23
100
Oct 24
Jan
78% Oct
71% Sep 12
100
84 Vs Nov 21
8
84% Nov
85 Va Nov
3
87
Nov 20
88 Va Nov 20
92% Nov 8
Nov
9
101
106% Nov 2
3
102 Va Nov
97
Nov
1
101% Nov 14
105 J/4 Nov 30
1
104% Nov
95% Nov 10
Sale
96V4
91
J- D
100
84%
84%
Sale
86%
87 Va 88%
Sale
88 %
92 Va 93%
101 Va
Sale
Sale
107
104 Va
103
96% 99
102
Sale
105%
105 Va 105%
84%
July 19
Sep 13
89% Jan
3
91% Nov 13
81
Nov 24
91 % Nov 27
99 Va Nov 22
66% Apr
7
87 Va Nov 10
73% Feb 17
61
Mar 7
4
Aug
Nov 10
83 Va Jan
Sale
103
Sale
101
86
88
93
1986
__1986
Consumers Power 27/as
Conv debentures 4%s
1st mortgage 4%s
Nov
82
2
Nov 24
__
89%
84%
86 Va
97%
89
M-N
A-O
1st mtge 3s series N
1978 J-D
3s s I debentures-,1999
A-O
2%s s f debentures
1999
A-O
2%s s f debentures
2001
A-O
Consolidated Edison Co N Y—
1st & ref M 2%s ser A.1982
Af-S
1st & ref M 2%s ser B-1977
A-O
1st & ref M 2%s ser C-1972
J-D
1st & ref M 3s ser D
1972
M-N
1st & ref M 3s ser E
1979
J-J
1st & ref M 3s ser F
1981
F-A
1st & ref M 3%s ser G-1981 ,Af-N
1st & ref M 3%s ser H.1982
Af-S
1st & ref M 3%s ser 1.1983
F-A
1st & ref M 3%s ser J.1984
J-J
1st & ref M 3%s ser K.1985
J-D
1st & ref M 3%s ser L.1986
Af-N
1st & ref -M 4%s ser M.1986
A-O
1st & ref M 5s ser N—1987
A-O
1st & ref M 4s ser O—1988
J-D
1st & ref M 5%s ser P_'89
J-D
1st <Si ref M 5%s ser Q-1989
J-D
1st & ref M 4%s ser R_1990
J-D
1st & ref M 5s series S.1990
J-D
1st & ref M 4%s ser T.1991
J-D
3s conv debentures
1963
J-D
Con Electrodynamics 4%s_1984
J-D
Consol G E L & P (Bait)—
1st ref M 2%s ser T
1976
J-J
1st ref M 2%s ser U
1981
A-O
1st ref M 2%s ser X
1986
J-J
Consolidated Nat Gas—
2%s debentures
-1968
A-O
3%s debentures
.1976
M-N
3'/as debentures
1979
J-D
3s debentures
1978
F-A
4%s debentures
_1982 J- D
5s debentures
_1982 M-S
4%s debentures
.1983
F-A
5s debentures
1985
F-A
67,000
26,000
1977
mtge 3s series L
1st
58
87 Va
67
51
81
2
87% Nov 10
71% Nov 24
55
Nov 29
86%
74%
Nov
63
90% Nov
Commonwealth-Edison Co—
121,000
5,000
Sale
Prices
Nov 10
87 Va Nov 10
1
67% Nov
1
52% Nov
82
Nov
3
71%
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
f
Sale
Prices
Prices
Highest
60
62%
61%
63
87%
9
BONDS
-PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Prices
Bid
Ask
Price Jan. 3,
1961
—
Sale
46
45
46
44
45
40
Nov
NOV
45 Va Nov
9
40 V4 Nov 27
40
35
Oct
40
54% Feb 15
45% Mar 13
Sale
1
6
3
July 27
10
NEW YORK STOCK EXCHANGE
Bales for
November
Value
New York
Stock Exchange
Price Jan. 3,
1961
Interest Opening or
Period
Bid
Ask
BONDS
S
Delaware Pwr St Lt 3s
1973
1st mtge St coll tr 3%s-1977
1st mtge & coll tr 2^43-1980
1st mtge St coll tr 3%s_1988
Denver St Rio Gr West—
1st mtge ser A (3% ilxed
1% contingent Int)
1993
Inc mtge series A (4 % %
contingent interest) .2018
Denver & Salt Lake—
Inc mtge (3% fixed
——
11,000
35,000
17,000
1%
contingent lnt)
1993
Detroit Edison—
Gen & ref 3s ser H
1970
Gen & ref 2%s ser I
1982
Gen & ref M 2%s ser J.1985
59,000
18,000
5.000
27,000
2,000
12,000
21,000
7,000
Gen & ref 3%s ser K__1976
3V4S
3%s
1969
1971
Gen & ref M 27/as ser N_"84
Gen & ref 3V4S ser O__1980
conv
conv
Detroit
1,000
St
debentures
debentures
2%s
series
B
1976
Diamond Gardner 4s debs.1983
Douglas Aircraft Co Inc—
4s conv subord debs
1977
5s s f debentures
1978
Dow Chemical 3s
1982
Dresser Industries Inc—
4%s conv subord debs
1977
Duquesne Lt 1st mtge 2%s_'77
883,000
168,000
333,000
284,000
24,000
1st
1st
1st
1st
mortgage 2%s
mortgage 2%s
mortgage 3%s
mortgage 3 Vis
1st mortgage 3%s
1st mortgage 4Vis
5s s f debentures
5,000
21,000
13,000
BONDS
RANGE SINCE JAN. 1
iNUVGlUlSb] ®-—
Opening or
Closing
Lowest
Sale
Bid
Bid
Prices
Nov. 1
Ask
N
O
v
.
u
or
Ask
84'•a
86
85%
87%
85 Vi
87
84 Vi
82%
84 Vi
—
90Vi
—
82
77
89
J-J
80%
84
82
84%
Apr
85
89
85
86 %■
J-J
78%
80
79
89
Sale
76
76
88
90%
Sale
Prices
86%
83%
*75%
Lowest
Sale
Prices
Highest
A-O
3-D
M-S
J-D
J-D
M-S
M-S
M-N
F- A
M-S
M-S
M-1V
73%
74%
85 %
—
—
77
88
-
84 % Oct 27
77
Jan 17
93
Mar 3
Jnn 17
Oct 10
82
Nov
9
82
Nov
9
80% Jan 23
84% Aug
84%
89
84% Nov
9
87
Nov
6
83
Jan
18
87% May 18
80
79%
81
79
2
80
Nov
6
79
Sep
7
8iyB Apr 18
__
89
Sale
89
Nov 30
77 Vi Nov 13
76
88%
—
'
84 Vi
75
153
156
77%
85
85%
86% Apr 19
81
89
75%
74%
89 %
87%
89 Vi
247
198
78%
84 Vi
Sale
Prices
84'% Jan 10
% Aug 13
—
—
78 Vi
76 Vi
76%
Highest
Sale
86
77%
84 Va
__
Nov
92
Nov 13
77 Vi Nov 13
75 Vi Nov 15
88% Nov 14
256
Nov
8
215% Nov 15
1
78% Nov
84 V8 Nov 17
75 Va
88 Vi
256
205
78%
85
Nov 15
Nov 17
Nov
8
Nov
6
77Va Nov 16
84 Va Nov 17
—
71 Va Nov
3
88 Vi Jan
74
July 14
73% Aug
85% Jan
198 Va Jan
Jan
152
75 Va Oct
81'/a Aug
93
79 Va
78 Va
91
31
20
31
12
20
11
.
8
May 23
Mar
Feb
Feb
Nov
256
215 Vi Nov
81% Mar
Mar
89
8
28
28
8
15
27
10
Mackinac Ry—
1st lien 4s
1995
A Second gold 4s
1995
Detroit Toledo & Ironton RR
2,000
—
1979
1980
1983
1986
1988
1989
2010
J-D
J-D
70
71%
66%
__
68
_
71 Va
68
71 Va Nov
3
3
Jan
17
66% Feb
9
70
73
68
May 16
70
94
May 25
Sep 15
1
M-S
A-O
68%
F-A
77%
86 Vi
A-O
J-J
M-S
F-A
A-O
F-A
M-S
A-O
A-O
M-S
M-S
76
92
68%
__
91
Sale
Sale
Sale
Sale
82%
173y«
92%
81
81%
90
172 Vi'
94 Vi
81%
75%
81 %
92 Va
Sale
172%
Sale
__
81.%
76 Vi
88%
II
ii
85%
88 Vi
90
Nov 15
Nov 22
77
86
Jan
Jani
167
83
93
98% Nov 22
2
2
82
Nov
6
85 Vi
—
—
104
93
Nov
81% Nov
Jan
II
85
87%
97%
105
88
96
105%
97%
Sale
6834 May 15
179 Va Nov 15
6
Nov
2
171 Vi Nov 22
90
Sale
82
78%
97
88%
83%
Nov
80
Sale
Sale
Sale
81%
Nov 10
92
90%
Sale
70
Nov 10
70
72
91
Jan
13
3
4
20
90
Nov 15
97 Vi Nov
8
103% Nov 14
98%
96 Va Nov 14
90
Nov 15
98
Nov 17
105%-Nov
1
88% Aug
93% Jun
199
_
9
6
Aug 23
105
May 17
83% Mar 7
92% Jan
78 Va Aug
84% July 20
88 Vi
90
98
100Vi
103 Vi 105
Nov 10
88 Vi Feb
6
85
Aug 4
96
Oct 31
103% Sep 27
88 % Feb
88%
93
100%
105%
Mar
3
6
Apr 13
May 17
Feb
21
Eastern Gas St Fuel Associates
6,000
1st mtge & coll tr 3%s_1965
J-J
95%
Sale
97%
__
96%
97 Vi Nov
3
95
May 11
99
Feb 16
Eastern Stainless Steel Corp—
125,000
5s conv subord debs-
1973
Ed El 111 N Y 1st cons 5s_1995
Elgin Jol St East 3Vis A
1970
M -N
J-J
M-S
El Paso & SW 1st St ref 5s_'65
A-O
5s stamped
Erie Railroad Co—
1965
A-O
Gen M Inc 4%s A Jan__2015
1st cons mtge 3 Vis ser E_*64
1st cons mtge 3Vis ser F_'90
1st cons M 3 Vis ser G-2000
A 5s income deb
Jan 1 2020
Ohio Dlv 1st M 3y4S-__1971
21,000
Apr
822,000
47,000
21,000
604,000
Fansteel Metallurgical Corp—
4%s conv subord debs 1970
69,000
1,000
Federal Paper Board 5s
1981
Firestone Tire & Rubber—
2%s debentures
1972
3 Vis
41,000
debentures
1977
A-O
J-J
J-J
A-O
M-S
A-O
M-N
J-J
M-N
101%
102
85%
101 Vi
100
Sale
~
Sale
105%
105%
8514
Sale
—
__
100% 101 %
100%
—
26
Sale
95
47%
40
40
23 %
18%
45
34
35 Vi
Sale
18%
Sale
37
38
Sale
107 Vi
1053i
85%
124
—
—
84
88%
—•
124 Va 126
—
85%
88%
104%
Sale
1
Nov 16
—
__
101
101
101 % Nov
Nov 17
4
18
70
17% Nov
Sale
37%
Sale
3J74
Nov 24
16% July 21
75
Sep 14
38
Nov 28
33
Sep 28
30% Oct
4
15% July 24
36 Va Nov 10
8
16% Nov 14
37% Nov
3
18% Nov 20
123
Nov 29
101 Va Nov 21
129
Nov 13
101 % Nov 21
Nov" "*3
90% Nov 15
37 Va Nov
Sale
9
19
&
p-
37
17%
101
Jan
3
104
Feb 10
85 Va July 20
100
Aug 30
99% Jan
100
120% Aor 24
106
87%
101 Va
101
Sep 18
May 23
July 6
Jan
29% Jan
84
Jan
44 Va Mar
43 Vi Feb
27% Jan
6
11
11
3
24
20
82 Vi
82%
122
105% Nov
Sale
109
123
102
85 Va
89 Va
Sale
103%
88
—
121
100
Jun
Oct
2
4
85 Vi Sep
91
Apr
21
I
111% Jun
6
30
4
Jan
Jun 21
6
84
Apr
87 Va Sep 29
147
105
19
Flintkote Co—
168,000
4 Vis conv debentures—1980
A-O
—
—
104
Sale
104 Va 104%
103
Nov
105% Nov 20
1
103
Nov
tAFlorida East Coast—
95,000
.
153,000
1st mtge 5s series A
2011
2nd mortgage 5 Vis conv
income series A
2011
Food Fair Stores Inc—
4s conv subord debs
1,004,000
9,000
1979
Foremost Dairies 4 Vis
1980
Fort Worth & Denver Ry Co
1st mortgage 4%s
1982
J-J
J-J
—
—
.
—
A-O
J-J
99
91
M-N
88
—
.
Sale
66% Nov
£ £ O > 30
65 Va
Sale
64 Vi
Sale
U5
30%
Sale
27
Sale
25 Va Nov 22
Sale
128
90
Sale
91
119%
89 Vi
91
91
90
—
119
Nov
89% Nov
90
--
63% July 21
70 % Jan
Nov
3
25 Va Nov 22
47
31
128% Nov 30
6
6
—
2
Nov 15
99
88
Jan
87
90
Jun
3
Sep 26
Feb
2
128 % Nov 30
95
Apr 12
Feb
23
29
92
July 10
150
Mar 17
10
109
Nov 30
9
Jun
195
3
Jan
100
9
91 Vi Aug
90
Sep 28
230
Nov 15
104
95
Mar 14
Mar 29
■
✓
Gardner-Denver Co—
4Vis conv subord debs
1976
Gen Amer Oil Co of Texas—
10,000
986,000
4-Vis
conv
subord debs
1984
Gen Amer Transportation—
4s conv subord debs
1981
13,000
40,000
271,000
19,000
General Cigar Co 5 Vis
1987
Gen Electric 3Vis debs
1976
General Foods Corp 3%s_1976
General Motors Accept Corp—
2%s debentures
1964
3s debentures
1969~~
1,274,000
236,000
131
A-O
129
M-N
97
Sale
M-N
J-D
M-N
J-J
209
100
Sale
J-J
94
92 %
95%
89 V4
Sale
Sale
93
135 % 145
98 Vi
108%
Sale
209
Sale
Sale
92%
91 Vi
Sale
103%
92 Vi
90 Va
Sale
Sale
97 Ve
91
Sale
Sale
90%
90%
91%
205
102
Sale
96%
Sale
90 Va
Sale
91%
Sale
Sale
377,000
3 Vis debentures
1972
360,030
3%s debentures
1975
M-S
89%
222,000
5s debentures
1977
527,000
261,000
160,000
4s debentures
5s debentures
5s debentures
4s/is debentures
F-A
M-S
103 Va
92 V,
1980
1981
M-S
M-S
M-S
M-S
102%
103%
98y4
Sale
91 V4
Sale
104 % 105%
95 Va
Sale
Sale
104%
Sale
105%
101 Va
S-»le
89%
Pale
101
88%
871.000
699,000
205,000
1979
1982
261,000
30,000
•18,000
13,000
12,000
1983
1979
General Shoe 3.30s debs
326,000
495,000
4%s debentures
Gen Motors Corp 3Vis
1980
General Telephone Corp—
4s conv debentures
1971
4 Vis conv debentures
1977
General Time Corp—
4%s conv subord debs__1979
General Tire & Rub 4%s_1981
Gimbel Brothers Inc—
5s s f debentures
1981
Glidden Co 4%s debs
1983
Goodrich (B F) Co 2y4S—1965
4s/as s f debentures
1985
Grace
3Vis
950,000
(W Ri
conv
J-J
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
105 Vi
94 Va
105
105%
lnl
101
89 Vi
Sale
Sale
Sale
Sale
Sale
P"!e
Sale
Sale
135 Vi Nov 21
133% Nov 27
145
Sale
J-J
M-S
90%
__
98
■
209
102
92 Va
90 Vi
Nov
2
109
Nov 30
Nov
Nov
2
1
230
104
93 Va
91 Vi
Nov 15
Nov 13
3
Nov
1
Nov
NOV 20
Nov 17
96% Nov 28
90% Nov 6
90% Nov 27
90% Nov 29
8
104% Nov
91
Nov 29
104 Vi Nov
104% Nov
-Tr
1
1
"1
100 Va Nov 24
88% Nov
2
=
97%
92 Va
93 Va
92%
Nov
24
Nov 14
Nov 14
Nov 20
105% Nov
96% Nov
3
9
105% Nov 24
1
J 05% Nov
I'-3'* Nov 22
101% Nov 10
89 Vi Nov 20
M-S
M^N
J-D
A-O
175
176
99 Va
92 V,
Sale
184
Sale
—
102
96 Vi
Sale
Sale
107
—
164 Vi
172
107%
96%
104
101
102
95% 96
103
103%
Sale
149
Sale
165 Va
114%
129
Sale
Sale
95
95%
100% 101V4
150
165
Sale
104 Vi Nov
Nov
6
Nov 15
Nov 15
HOVi Nov 28
bo
102%
95% Jan
5
95 Va Jan
88
Aug 25
88% July
88
Aug
Nov 15
Nov
3
8
95% Nov
102% NOV 29
104
101
104% Nov 14
101% Nov 21
96
Nov 17
9
103% Nov
7
3
102 yB Apr 19
90 Va Aug 7
102
102 Va
97 Vi
97 V4
88
82
Jun
Jun
21
5
July 17
Jun
22
Sep 22
93% Mar 17
98y0 Pep 15
93 V8 Mav 17
5
93% Oct
93% Mar
106
98
Oct
Mar
105 Va
105%
101 3',
101%
90-%
Nov
Nov
Feb5
Nov
Mar
Jan
19
82
153 Vi Aug
3
165
Oct 27
2f>5
Apr
218
Apr
3
121
96
Jun
Jan
98 Va Jan
95
—
100% 102
__
168
182
Nov
Sale
104
J-D
M-N
M-N
M-N
154
165
128
Apr 25
103% July 10
95
Aug 24
94% Apr 10
7
2
7
24
1
27
10
13
19
3
3
Mar 17
7
104% J"lv 31
103
Mar 24
96
Jan
27
8
104% Feb 21
94% Jan
3
171 Va Nov 20
Jan
12
99% Aug
St Co—
subord debs
1975
M-N
94%
Sale
149
Nov
1
171'/a Nov 20
131% 135
128
Nov
8
135% Nov 22
104% 104%
99%
Sale
68% 70
64 Vi
65%
68% 70
55 % 56
103%
98'/a
68 %
64 Vi
67
55
Nov 17
1
Nov
104% Nov 16
100
Nov 22
1
Nov
Nov 13
Nov
1
Nov 21
3
Nov
65% Nov 14
68% Nov 20
55
Nov 21
283
Nov
Grand Union Co—
4Vis conv subord debs—1978
447,000
15,000
41,000
33,000
Great Northern Ry —
Gen mtge 5s 3eries C
1973
Gen mtge 4Vis seri»s D 1976
9,000
21,000
15,000 ~
Gen mtge 3%s series N-1990
Gen mtge 3Vis series 0-2000
Gen nitge 2%s series P-1982
Gen mtge 2%s series Q_2010
Great
74,000
Western
J-J
111
J-J
J-J
J-J
J-J
J-J
J-J
103%
95 Va
65%
61%
65%
56 Va
J-D
138%
Sale
Sale
Sale
—
71 %
—
103 Vi
98 Vi
68 Va
64 V,
67
54
__
Sale
Sale
67
Sale
55
70
110
98% Aug 21
92
Sep 18
65% Jan
3
61 Va Jan
65
53
5
Sep 14
Aug 16
146
May 18
104'/a Nov 16
101
Mar 27
13
72% Am67 Vi Apr
13
71% Apr
6
57
May 15
Financial—
5s conv subord debs
1974
Sale
275
320
Sale
2
350
Nov 24
138% Jan
3
350
Nov 24
New York
Sales for
November
Value
Stock Exchange
$
Price Jan. 3,
1961
Interest Opening or
Period
Bid
Ask
BONDS
Gulf Mobile & Ohio RR—
Gen M inc 5s A—-July 2015
Gen M inc 4s B
Jan 2044
1st &~ref 3%s ser G
1980
5s Income debs ser A
2056
Gulf States Util 2%s
1976
1st mortgage 3s
1978
10,000
116,000
1,000
173,000
5,000
3~000
14~000
3s
-
600,000
debentures
1st mortgage 2%s
1st -mortgage 3%s
1st mortgage 3%s—
Hackensacx Water 2%s
Haloid Xerox Inc 4%s
Hertz Corp 4s
Hocking Valley 1st 4%s
82,000
Hooker Chemical Co 5s
1969
1980
19<j2
J-D
M-8
1970
1999
1984
21,000
7,000
13 •
»■
54,000
14,000
3,000
40,000
351,000
331,000
600,000
56,000
25,000
5,000
5,000
17,000
coll tr debs
.1972
Household Finance 2%s—1970
4 Vas debentures
1968
4s s f debentures
1978
45/8S s f debentures
1977
4%s s f debentures
1984
5s s f debentures
1982
4%s debentures
1981
tHndron & Manhattan—
•A 1st & ref 5s A
„_1957
6s
conv
•AAdjust inc 5s
J-D
Af-N
A-O
J-J
J-D
Af-N
J -J
J-J
M-S
J-J
Feb 1957
Hunt Foods A- Inoiistr!ei>4%s conv subord debs
1986
Illinois Bell Tel 2%s ser A_'81
1st mtge 3s series R1978
Illinois Central RR—
Cons mortgage 3%s A
1979
Cons mortgage 3%s B
1979
Cons mtge 3%s ser C
1974
Cons mtge 3%s ser F
1984
1st mtge 3 Vis ser G
1980
1st mtge 3%s ser H
1989
1980
Indianapolis Union Ry Co—
2 Vis series C
1986
3Vis
s
f debentures
5,000
9,000
Inland Steel Co 3Vis debs-'72
1st mtge 3.20s ser I——1982
2,000
199,000
22,000
1st mtge 3Vis series J—1981
1st mtge 4%s series K—1987
1st mtge 4V-S ser L _.19R9
International Harvester Credit
4%s debs series A
1979
4%s debentures ser B-1981
Internatl Minerals «Ss Chem—
3.65s sub debs (conv)-1977
International Silver Co—
5s conv subord debs
1981
International Tel 3z Tel—
«, n/,<;
eonv subord debs
1983
Interstate Dept Stores—
125,000
86,000
437,000
264,000
68,000
1,347,000
10,000
5,000
3,000
534,000
10,000
514,000
a'ooo
12,000
1.931*000
subord debs_1981
Interstate Oil Pipe Line—
3Vbs s f debs series A
1977
4 Vis s t debentures—
1987
Interstate Power Co 3%s_1978
1st mortgage 3s
1980
I T E Circuit Breaker—
4Vis conv subord debs_1982
Jersey Cent P <fe Lt 2Vis
1976
Joy Manufacturing 3%s
1975
K L M Royal Dutch Airlines—
4s,is conv subord debs
1979
Tranawhn St Mich Ry 4s
1990
Kansas City Pr St Lt 2%s_1976
4yBs
conv
2%s
1978
1st mortgage 23/is
1980
Kansas City Southern Ry—
1st mtge 3Vis ser C
1984
Kansas City Term Ry 2%s_'74
Kayser-Roih Corp 5%S
1980
1st
mortgage
31,000
'VnUicVv Central 1st 4s
1987
Kimberly-Clark Corp 3%s 1983
4%s s f debentures1986
Kings Co El Lt & Pwr 6s_1997
Koppers Co 1st mtge 3s
1964
60,000
Lakefront Dock St RR Term Co
1st s f 3%s series A
1968
Lake Sh St Mich So 3 Vis—1997
15*000
17,000
1,000
5*000
Lehigh Valley Coal—
1st & ref 5s stamped
1st St ref 5s stamped
105,000
40,000
29,000
5,000
138,000
68,000
23,000
89,000
1,000
348,000
24,000
217,000
8,000
J-J
F- A
A-O
J-D
MS
Af-S
J-J
For
105%
—
0
93
99
91 Vi 93
99 Vi 100 %
97
102
103
101 Yb
—
__
73%
10%
Sale
Sale
89% 90
93%
81%
83 V,
85
—
74%
_
66
215
85
8 ale
F-A
95
78%
88
276
Sale
315
Sale
98%
85
Sale
92 Vi
79
Af-S
A-O
J-D
J-D
J-D
95%
J-D
A-O
J-J
J-J
J-J
F-A
A-O
A-O
80
72
88%
96
81%
85
73
81
78
8
2
9
6
78%
103%
78%
93%
81%
—
Sale
85
Sale
118% 123
96%
Sale
Sale
77 Vi
91 Vi
96
103 V4
102
125
124
Sale
97
_
91 Va
56
F-A
58%
Sale
57%
J-j
53%
563/«
Af-N
62%
Nov 30
Nov
1
317
Nov 28
241
Jan
4
330
Apr
142 V* Nov
1
180
Nov 28
112% Aug
4
180
Nov 28
317
Sale
98
Sale
275
84% NOV 27
9
95 Va Nov
86% Nov 30
91% Nov 22
79
Nov 28
94% Nov 14
6
Nov
80
—
—
Sale
83% Nov 15
87% Nov 27
Nov
2
78'/a Nov 17
79
Nov
9
Sale
56 Vi Nov 16
50 Va
56
51
Sale
51
Nov 30
48
49
Sale
44 Vi
51%
46%
48
47 Vi
55
Sale
29
Sale
60
52
29%
31%
Sale
Sale
Sale
32%
56%
99%
35-
Sale
113%
100
Sale
33
Sale
28
34%
60
100
Sale
Sale
32
57 Vi
100
J-D
107
Sale
115V2
Sale
98%
91 %
96%
81 %
93%
Sale
91
Sale
9818
110
99
196
Sale
183
105 Vi
92 Vi 96
100% 102
90 Vi
99
_
89 Va
98 Vi
83
_
91Vi
93
6R%
67%
69
70
57
60
79%
72%
72
63
73%
76%
..
66
71
—
Sale
—
Sale
—
189
98 Vi
83
91 %
67 Vi
57%
73%
66
70
102% Mar 6
73
Apr
3
84
Mar 13
79
Nov
2
80% Mar 3
78Va Nov 17
123
Jan 30
96% Jan
3
6
83% Jun
2
78% Jun
187
Nov 30
78% Jan 10
94% Jan 27
9
103 % Oct
2
125% Jun
3
98
Nov
91 y8 July 26
54
Aug .21
91% July 26
62 V« Mar 28
100
55% July 25
64% Mar 23
54% Nov 17
45
112% Nov 28
100
Nov 27
100% Nov 13
48
49
52
30
118
Nov
Nov
Nov 13
3
2
112
99
Nov 14
6
Nov
Nov 29
197
Nov
1
—
100% Nov 21
101% Nov
6
Sale
98 % Nov
6
2
91
Nov 13
99 y8 Nov 28
93
91% Nov 22
91 y2 Nov 22
104% Nov 22
104% Nov 22
89% Nov
—
69
59%
76
67 Vi Nov 14
9
57
Nov
73% Nov 24
69
Nov 16
71
Nov 17
7
58 Vi Nov 30
1
9
Nov 10
Nov 27
31% Nov 27
6
34
Nov
3
57% Nov
100
Nov 10
183
90% May 24
78% Jun
2
102% Jan
4
77 Va Jan 23
90
July 28
101% Sep
4
Mar 10
97% Mar 27
97% Aua 21
44 Vi Nov 29
3
47
Nov
52
NOV 10
1
26% Nov
27% Nov 13
30
Nov 14
56% Nov 15
100
Nov 10
104% Nov
98
Nov
83
1
5
95%
91
104%
104
J-D
92%
Sale
Nov 30
Mar 24
100% Apr
Feb
80% Jan
97
97%
95
87%
94%
Nov 30
Nov 20
Nov 16=
3
Nov
58 Vi
31%
Sale
93
103 Vi
125
98
1
62
May
May
A-O
A-O
Sale
92% Nov 22
9
102% Nov
125
Nov 16
1
97
Nov
—
Nov~30
May
96%
Nov 28
_
85%
53%
26%
119
85
59 Vs
— —
Nov
8§ Va Nov" 30
60
M-N
125
97 Vi
»
187
163
__
Sale
103 Vi
__
Sale
55
107%
93
Sale
.
85%
50
__
181
80 Vi
82
82
Mar 17
Mar 6
83% Nov 15
73
Apr
3
80
Aug 2
77
Oct 12
80% Mar 3
—
79
Nov
4
91 % July 21
78% Sep
1
88% Aug 21
"2
79
87%
98%
86%
79
94 y4 Oct 16
85
May 26
79
Mar 24
—
—
—
—
-
Jan
103% Mar
84% Aug 10
84% Nov 27
9
95 Vi Nov
86% Nov 30
Nov~28
49%
48%
Apr 18
134
59 %
—
117
5
105% July 11
Nov""l
97
3
Apr 11
102% Mar 13
104
Mar 22
Nov 30
55 Va
Sale
Frb 27
8
90
60
Af-N
Af-N
A-O
_
103
98% Sep
Apr 12
Mar 13
134
78%
78%
163%
July 27
98 Vi Aug 21
99 ya Jun 19
Nov
9
79
84
83
Nov.
Nov
Nov
Nov
66%
250
86 Va
91%
66% July 27
Nov
1
84% Oct 11
7
86% Sep
97% Sep 28
234
27
Nov 17
2
89'/a NOV
Nov 13
100
Nov 24
103
246
86
122% Nov
Sale
73
78%
78%
1
Nov 22
Sale
80
Nov"
115
88
77
F-A
A-O
A-O
A-O
\TS
'
—
—
79% Jun"*8
73% May 5
75% July 20
9
86 Vi
Sale
—
Sep~t3
71
Oct 12
75 yB July 20
Nov
88%
*
84%
89 Va
98 %
99%
~8
77
1974
A-O
1
234
Nov
85% Feb 13
85% Feb 13
83
Feb 13
July 10
May 1
Feb 13
108
78
—
72
2
114
92%
Sale
79 Va
97
N6?" ~8
8
Feb
101% Nov 14
103% Nov 21
84%
96 yB
86%
86%
90
72
14
Mar
1
6
160%
86
3%s debentures
4%s s f debentures
1986
Louisville & Nashville RR—
1st & ref M 3%s ser F-2003
1st & ref M 2%s ser G.20O3
1st & ref M 3%s ser H-2003
1st & ref M 33/e ser 1—2003
St Loui<= Div 2d gold 3s_1980
112
82
85
—
1
100
Nov
102 >/2 Nov
—
111
Nov 14
5
Nov 10
133
84
84
83
"I
11
86% Jun
18% Jun
75 & Aug 25
8iy4 Jun 27
Nov
Nov
At g
Sale
102%
101 Vi
133%
85
1976
1978
Sale
100 Va 101
88
__
——
99%
Sale
96
96%
J-J
J-J
A-O
Af-S
A-O
84%
88
——
84%
95 Vi
88%
——
85
83
—
66 Vi
245
Sale
Nov" ~1
v
Mav 22
A"r
3
Nov
3
Mar 8
Mar 7
105% Feb 27
6
107% July
Nov 10
78% Nov 13
8
Nov
84
1
1
—
Sale
80 V*
Lehigh Valley Term Ry 5s—'79
Lexington & Eastern 5s—1965
Libby McNeil & Llbby—
5s conv s f debs
1976
Called bonds (Dec 15)
Lionel (The) Corp—
5Vis conv subord debs
1980
Little Miami gen 4s ser A-1962
72%
142 Vi
256
85
83
—
72
124%
F-A
77% Nov
83
Nov
90
101
95
103
102
105
9% Jan
76%
——
77%
102% 103 Vi
95
Ser B 4Vis fixed int_2003
Ser C 5s fixed lnt
2003
ASer D 4s cont lnt
2003
a Ser E 4 Vis cont lnt_2003
ASer F 5s cont int
2003
85 Va
85Va
88% 89%
Sale
99 Vi
99% 101
F-A
Lehigh Valley RR Co—
Gen consol mtge bonds
Series A 4s fixed lnt_2003
83%
74%
84%
107
Af-S
80
82%
(O
66 Vi
234
Sale
133
77 Va
74%
89%
128% Nov 17
127% Apr 11
Mar
67
6
Sale
79
Nov 29
Mar 14
97% May 5
132
Aug
3
163
368:
99 % Jun 30
2
82
131%
72%
Nov
13%-Nov
Nov
9
ll'/a Nov 28
80
3
Aug 16
Jan 13
77
81
91% Sep
1
95
July 21
97
Jan
5
101 % Aug 29
Nov
3
100% Nov 20
Nov
1
103
Nov
9
103
103
17
85% Nov
106% Oct 25
87% Jan
4
97 ye Feb 20
Nov 20
2
89% NOV
100% Nov 14
94 Vi Nov 30
2
1
Nov
100
8
93% Nov
Nov 10
100
1001/8 Nov 16
102 Vi Nov 29
1
102'/a Nov
Sale
79 Vi
11 %
/O
90
Af-S
Sale
100
101 Vi
100
102 Vi 103%
101 Va 1021/4
83
72
J-J
A-O
99% 100 y2
Sale
94 Vi
—
100
Af-S
J-J
110
July 24
May 10
Jan 11
Feb
93
78
Mar 14
Aug 16
113 ye Jan
4
127"i/2 Nov 27
2
we
—
72
75
99%
Sale
99% 100%
M-N
1
106 Va Nov
89% Nov
Nov 13
Nov 15
Apr 12
Oct
9
80
July 18
122
368
91
Nov 29
163
2
Nov
Nov
Sale
83
77
141
123
Sale
85
Nov~3
110
84
83 y,
83
77
85%
3
95%
Sale
77%
83
85% Nov
Nov" 15
131
Sale
129
Sale
83
Sale
Sale
Sale
12%
92%
Nov* 15
—
93%
—
100
101 Vi
100 Vi 100%
103
Sale
102% Sale
79 Va
Nov 15
84
Nov 20
72 —Nov 14
80
Nov 29
128
Sale
100
92 Vi
—
80
65
85%
72
80%
68% Jan
5
54% Mar 30
84
Aug 25
60% Jan
5
76% Aug
8
80
July 24
92% Mar 23
76
May 4
82% Aug 10
76% Aug 16
76 y4 Sep 21
Nov 13
80
65
Nov 13
1
84
Nov 20
70% Nov
2
80
Nov 29
621/2 Nov
Sale
Prices
Sale
Prices
Sale
Prices
Sale
Prices
106
8 "/a
106 Vb 110
—
87%
96 %
Sale
123
Sale
1964
mtge 5s extended
1984
Lehigh Valley Ry Co (N Y)—
1st mtge 4Vis extended 1974
footnotes, see page 18.
_
114 Vi
M-N
F-A
J-D
60,000
6,000
94
330
93
5!%
72
76%
162
76% 78
143
140
_
F-A
J-J
77
80
64%
RANGE SINCE JAN. J
Lowest
Highest
Highest
80
61
84
70%
80
80
92 Vi
76
71
83
77
87%
98% 100%
9»% 101 y4
Long Island Lighting Co—
1st mtge 3%s series D
1976
Lorlllard (P) Co 3s debs—1963
5.000
3,000
79%
M-N
M-N
M-N
J-J
F-A
MS
J-J
15,000
94,000
18,000
79
86
77%
10*000
5,000
—
J-J
J-D
Af-N
Af-N
A-O
2O7OO6
87
76
83
91%
60%
1st
3s debentures
'
J-J
Lockheed Aircraft Corp—
3.75s subord debs
1980
4.50s debentures
.1976
Lone Star Gas 4%a
1982
411,000
Sale
81
or
Ask
75%
80
Sale
■
84
70 Va
77 Va
79
92 Vi
76
ml
62
J-D
J-D
Lehigh Valley Harbor Term—
54,000
J-J
M-S
J-D
J-J
J-J
J-J
Closing
Bid
Ask
75 Vi
62%
57
M-N
1976
19R1
Opening or
70
Apr
M-N
1981
Hotel Corp of America—
23,000
Apr
—PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
Bid
11
EXCHANGE — BONDS
NEW YORK STOCK
December, 1961
July 13
42% July 17
43
July 19
48
July 20
21% July 12
22% July 19
26
July 18
99
July 14
Aug 17
107
100
Jan
3
Nov 27
56
Nov 17
57% Nov 15
73% Nov 24
69
71
Nov
16
Nov 17
Mar
1
84% Mar 23
56
Mar 23
60
Mar 7
37% Mar 16
Mar 16
42% Mar 22
63% Apr 17
103
Jan 31
39
127
Jun
100 Va Nov
5
13
102% Oct
92
Aug
3
131
Mar 21
7
99
Sep 15
119
3
Jan
87% Jan
3
96% July 17
86
July
96% Jan
7
3
Jun 15
90% Aug 23
101
Aug 7
82
69
62
65
56
73
68
July 27
Sep 14
Sep 21
Jan 19
68% Jan 27
111% Aug 18
96
Oct 11
101% Mar 10
92% Apr
99% Mar
5
6
84
Oct 16
93
Jun-, 7
104% Nov 22
72
Jan
63% Apr 11
79% Apr 28
72% Feb
8
71
Oct 27
12
NEW YORK STOCK EXCHANGE
Sales for
New York
vYh?ee*
Price Jan. 3,
1961
Interest Opening or
Period
Bid
Ask
Stock Exchange
BONDS
,
Louisville Gas & El 2%s_1979
1st mortgage 3 VaS
1982
1st
mortgage 4y8s
1st mortgage 47/as
6,000
1987
1990
M-N
F- A
M-S
A-O
77
Opening
—.
—
or
Ask
103%
104
105
102
——
80
80
——
—
216,000
151,000
73,000
240,000
May Dpt Stores 2%s debs_1972
8,000
16,000
71,000
3 Vis s f debentures
3y«s s f debentures
May Stores Realty 5s
1978
1980
1977
2,225,000
McCrory Stores 5"/as debs 1976
McDermott (J Ray) & Co—
456,000
5,000
10,000
5s subord conv debs
1972
McKesson & Robbins 3%s
'73
4%s debentures
1980
Merritt-Chapman & Scott—
4%s conv subord debs.1975
397,000
7,000
6,000
Metropolitan Edison 37/as_1974
1st mortgage 2%s
1980
Michigan Bell Tel 3Y»s
1988
4%s debentures
11,000
86,000
Michigan Central RR—
Ref & Imp 4y2s ser C__1979
Michigan Cons Gas 3 Vis
1969
1st mortgage 2%s
_1969
3%s debentures
13,000
33,000
258,000
8,000
120,000
49,000
63,000
16,000
1,264,000
800,000
1,332,000
764,000
718,000
1,377,000
17,000
1991
1967
=
Minneapolis Honeywell Reg
33/is s f debentures
1976
3.10s s f debentures
1972
Minneapolis <& St Louis Ry—
1st mortgage 6s
1985
Minn St P & S Ste Marie—
1st M 4Vis inc ser A_Jan 1971
A Gen M 4s inc A__Jan 1991
Minnesota Min <fe Mfg 2%s_'67
Missouri-Kansas-Tex Ry Co—
1st mortgage 4s
1990
Missouri-Kansas-Texas RR—
Prior lien 5s series A
1962
Prior lien 4y2s series D_1978
ACum adj 5s ser A-Jan 1967
5 Vis subord inc debs
2033
Missouri Pacific RR—
4y«s series B
1990
4 Vis series C
2005
4Vis series A
2020
4%s series B
2030
5s income debs
2045
uy4s collateral trust 1976
A-O
M-N
F-A
F- A
M-N
83 ya
Sale
Sale
144
80
85
102%
F-A
M-S
F-A
F-A
85%
85%
100%
86
86
101
F-A
M-S
M-S
96%
85%
84%
100
Sale
107
102
J-J
M-N
F-A
69%
81
Sale
83 %
A-O
J-D
74
95
97
J-J
81%
93%
83
Sale
83%
94%
M-S
M-S
—J.
■
82
Sale
74
82%
—
85
83%
95%
90%
94%
85 •
Sale
95%
97
88
96 %
Nov 27
1
101
86% Nov
107
Nov
1
90 % Nov 22
72% Nov 28
82 % Nov
6
Nov"
78
88
90
M-N
83
Sale
87
Sale
88%
Sale
87
94%
,,
,
72
74%
76%
Sale
A-O
49%
91%
94
47
93
Sale
94
49
93
J-D
50%
59%
63%
65
62 %
Sale
J-J
J- J
98
74
Sale
99%
Sale
A-O
65%
17%
Sale
Sale
Sale
Sale
687/«
68 V*
April
April
April
62%
58%
57 y2
94 y2
M-S
Sale
Sale
Sale
Bale
Sale
96 Vi
F-A
Monon RR 6s
April
91
24
29%
100%
Sale
49
%
77%
73
Sale
Sale
Sale
92
24
1
76% Nov 16
46 Vi Nov
2
94% Nov 17
99% Nov 29
__,
61%
54
Sale
93
26 Vi
92
23 y4
6
85
Mar 14
96% Oct
5
89
Aug 23
95
98
82
Jan 26
Jun
20
Mar
3
5
5
9
Mar 28
92
68% Jan
4
Jan
4
67 y2 Nov
64
Nov
67
57
61% Nov
9
Apr
53% Apr
52
Apr
94% Jan
99% Oct
100% Oct
51
Aug
19
19
21
7
77% Nov
6
9
6
99% Nov
3
10113 Nov 20
NOV 27
25
Nov
8
103 y2 Nov
103
Nov
10
99 Ya Jun
3
104% Nov
38
Nov
6
11
0
99 Ya Jun
104
Nov 14
36 Va Nov 28
9
14
NOV 21
Mar"9
92% Jun 20
85 Va Mar 24
54
22
82%
101 y2 Apr
3
3
14
93
24%
8
82
77% Nov
75% NOV
99% Nov
3
101 Ya Nov
1
51 Vi Nov 10
"l2
79% May 1
86
Apr 11
101
74% Nov 30
__
75 Ya Sep
95y2 Sep
4
12
74
Jan
3
65 Ya Mar 14
16% Feb 28
Nov
10113
Jan
Jun
94y2 Jan 31
Nov
Sale
53
68
80
May 18
90Va Nov 22
104 Va Mar 23
65% Oct 23
19
1
6
98 % Jun
116
57 Va Jan
Nov. 13
|
60 Vi Nov
18
90% Nov 27
79
July 26
53 Va Jan 25
94
Feb 24
74
Sale
Sale
Jan
87 Vst Nov 28
86
Aug 17
103 Va. Nov 14
74 Ya Jan
9
44 y2 Aug 30
91% Jan 18
Nov
3
17% Nov 21
Sale
96
86% Apr 18
Feb 24
84% Mar 22
Nov 10
Nov 27
100 V'2 Nov 21
'
73 Ya Nov 30
65% Nov
1
62% Nov
1
2
Feb
Jan 23
Jan 12
85% Nov 13
3
99% Apr
3
83 y2 Oct
90% Mar
Sale
Sale
73 Vi
66 Vi
63 Ya
23
82% Jan
6
—
65
Jan
Feb
Nov 22
89
—
62 y4 Nov 29
80%
100 Va
83
86
95% Mar
Nov
77
49
°
140
92% Apr 28
87
Aug 9
90
73
99% 100
101 y8
51 y2
Nov
—
75 Ya
Sale
74%
Sale
Sale
9
6
Nov'"27
—
—
17%
65%
62%
60 Vi
56
27,000
77 y8
75%
73%
20
4
83 Va Nov
3
95 Ya Nov 10
93% Nov 8
88% Nov 29
J-J
Oct
Oct
90%
90
J-J
219
87
104
—
3
Nov 17
88
Sale
6
7
78%
83% Nov
94
93%
72%
18%
Sep
Sep
75 Ya Nov
82% Nov
17
95
94
April
95
88
—
88%
78%
75 Va
6
3
16
111% Nov 30
90 Ya Nov 22
102 y2 Nov 28
102% Nov 28
98 %
—
Sep
83% Jan
87% Nov 28
1
86
Nov
103 % Nov 14
90 Va NOV 27
1
94
30,000
2007
.
79%
—
93
84
85% Nov 13
F-A
A-O
M-S
1
—
78%
93%
100
1
3
95%
May
May
NOV
94
103% Nov
—
,
9
102% NOV 16
J-J
—
Jan
Sale
88
__
105
__
'
—
14
9
15
NOV
106% Feb 28
Jun
Nov
86
2
8
100
214% Nov
111% Sale
90%
100% 102%
75%
3
Mar
Mar
8
Nov ~16
Nov 21
.
75% 80
98% 100
73%
Nov
93
80
84
103% Nov
206
82
86
85 % '
102
103 %
Sale
89
Sale
3
Sale
83
89%
103%
Sale
103 % Nov
.
102%
— —
91% 92%
100% 103-
— —
_
Jan
Sale
Sale
Sale
Sale
86%
~
—
Partially called (Nov 15)_
Entirely called (Dec 29)
Mohawk & Malone 1st 4s_1991
Monogahela Railway Co—
1st mtge 3y«s series B
1966
74,000
Sale
101% 102 Ya
83
J-J
Sale
88
206 %
82 %
Sep 22
Sep 19
101% Jun 20
77
76
—
..m,
103 %
93
Sale
83%
—
—
--
94
88
213
.
Sale
Prices
101
.
Mack Trucks
Inc—
5y8s debs "ex wts"
1081
Macy (R H) & Co 2%s
1972
5s conv subord debs
1977
Maine Central RR 5y8s__1978
Martin Co 5y2s ex war
1968
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
77
78%
——
_
BONDS
PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
Nov. 1
Bid
—
28
91
.Tan 12
20V2 Jun 22
Jun
8
May 31
81% Jun 30
22
July 6
3
75% Nov
6
67 Vi Aug 31
Nov
6
61% Nov
9
64
99
99%
101 13
60
May 19
93
Mar 24
6
Oct 31
Nov 20
Mar
2
27% Feb
Montgomery Wbrd Credit Corp
22,000
26,000
7.000
471,000
7,000
43*88 debentures
1980
4%s debentures
1981
5 Vis subord debs
1981
Morris & Essex 1st 3 Vis 2000
Mountain States Tel & Tel—
2%s debentures
1986
3 Vas debentures
1978
J-J
F-A
103
J-D
38%
71%
73 Vi
A-O
80
85
M-S
103
F-A
101% 103 V*
101% Nov 28
102 y4
101
101% Nov
104% 105 Vi
37 Vi
Sale
Sale
M-N
103Vi
101
_
77
102
104% 105
36 Vi
Sale
72
84
73
71
82 Va
85%
105%
Sale
109%
Sale
105% Nov
78 Va
118 Ya
Sale
Sale
78 Ya
117
Sale
Sale
116
74
72
Nov 21
72
2
26
26
101% Apr 14
32
Aug 25
21
71
Aug 2
81% Jun 23
Nov 27
98% Jan 13
Nov
85%
105 y4
103%
105%
43 y4
Mar 1
Feb 24
Oct
6
Mar 14
74% Mar 17
86 y2 Mar 3
NAFI
702,000
Corporation—
5y4s conv subord debs-1980
Nashville Chattanooga & St
16,000
317.000
Louis 1st mtge 3s ser B 1986
National Airlines Inc 6s__1976
National Cash Register—
2,000
4%s s f debentures
1985
National Cylinder Gas Co—
5y8s conv subord debs__1977
Nat Dairy Prod 2%s debs-1970
3s debentures
1970
3y8s debentures
1976
National Distillers & Chem—
4%s s f debentures
-1983
Natl Distillers Prod 3%s__1974
National Steel Corp 3y«s__1982
1st mortgage 3%s
1986
1st mortgage 4%s
1989
213,000
61,000
51,000
40,000
79,000
3,000
25,000
1,000
32,000
National
561,000
18.000
—
7,000
5,000
728,000
427,000
75,000
61,000
69,000
16,000
2,000
20,000
158,000
2,000
5,000
96,000
19,000
—
J-D
101
M-S
J-D
101%
89%
J-D
J-D
91
M-N
A-O
97%
88%
M-N
M-N
84%
88%
102%
102
102% 103%
—
Sale
90
Sale
89%
105%
88 y2
Sale
98 Va
88
99%
83%
Sale
3
78 Va Nov
1
Nov 17
102% Nov
2
108
88%
90 Ya
87 Ya
Sale
Sale
91
99%
88
84
Sale
89
88
85%
94%
83% Nov
1
92%
95
103 y4
Sale
.103
Nov
Nov
99% 101%
126 Va
102%
Sale
Sale
123 Ya Nov
101
Nov
77% 79
85% '86 y2
76 %
79%
85%
78%
86%
75
82
75
76
85 Ya
52%
57 Va
62%
84 y2
Sale
Sale
Sale
Sale
56y4
48%
57%
92
86
__
86%
Sale
Sale
Sale
87
91
J-D
92
93 y4
100% 101%
93
95
102 % 103
M-N
F-A
95%
Bale
100
101%
124
—
1,628,000
63,000
13,000
31,000
3%s subord conv debs
s f debentures
England Tel <& Tel—
3s debentures
3s debentures
New Jersey Bell Tel 3y8s
N J Junction gtd 1st 4s
New Jersey Pwr <fc Lt 3s
New Orl Terminal 3%S
1980
1977
78
82%
80
85
80
Sale
1962
1974
1988
1986
1974
1977
A-O
M-S
J-J
F-A
M-S
M-N
75
76 Vi
85 Ya
83%
Cons 4s series A
1998
Ref & impt 4%s ser A__2013
Ref & impt 5s series C-2013
Collateral Trust 6s
1980
N Y Cent & Hudson River—
Gen mortgage 3%s
1997
Lake Shore coll g 3%s_1998
Mich Cent coll g 3%s__1998
New York Chic & St Louis—
Ref mtge 3%s series E-1980
Ref mtge 3s series F
1988
4%s inc debentures
1989
N Y Connect'g RR 2%s B__'75
N Y & Harlem gold 3y2s__2000
Mtge 4s series A
2043
F-A
A-O
54y4
57
Sale
Sale
50%
53 Va
A-O
A-O
64%
93%
Sale
58 Va
Sale
Sale
Sale
Sale
80%
Sale
J-J
F-A
F-A
56%
51%
J-D
A-O
J-D
A-O
M-N
J-J
J-J
M-N
83%
81
85%
56%
83
■
85%
84%
—
131
Mar
8
Jan
4
106% Jun
27
78 Ya July 25
125% Aug 10
2
100% Aug 29
105% Feb 20
Nov 30
89% Nov 14
92
Nov
1
88 Va Nov 27
100% Sep 27
8aV2 Aug
8
89% July 18
85 y2 Aug 30
115
90 %
93 Ya
90
102% Nov
108
98% Nov 17
100
88
77
Apr 17
May 1
Mar 20
Feb 28
101% Mar 7
89% Mar 15
87
Feb 28
97
Mar 13
104% Feb 27
2
8
97
88
.Tun
Nov
1
2
103 Va NOV 14
83
Jun 27
2
3
91 >/2 Sep 25
100
May 31
1
2
131 y4 Nov
9
102 % Nov 30
95% Jan
6
99% Sep 13
77% Nov
9
85% Nov 20
77% Nov 9
85% Nov 20
81
76
July 12
83% Feb 17
74% Sep 21
86 Ya
75
82
Oct 27
Jun 16
81V2 Jan 25
88% Mar 20
82 % Mar 3
78% Apr 14
83% Apr
3
42
July 18
57% Jan 19
Nov
8
84
95
Nov
Nov
Nov
Nov
80
19
8
131% Sep
103
Aug
—
York Central RR—
Mtge 4s series B
2043
N Y Lack & West 4s ser A 1973
Gtd 4%s series B
1973
t A 1st & ref M 4s
ser A-2007
tAGeneral mortgage
income 4y2s A
2022
Harlem Rlv & Pt Chester
1A 1st mtge 4y4s ser A_1973
N Y Power & Lt 2%s
1975
N Y & Putnam 1st gtd 4s_1993
N Y State El & Gas 2%s_1977
For footnotes, see page
78 Va Nov
120V2 Nov
105 Va Nov
2
88y2 Nov
1
90'/2 Nov 21
87
Nov 2
52
55%
49%
50%
83 y2
82
79
88
55
70
83
65 Va
55% Nov
48 V2 Nov
-417
Sale
49% Nov 20
Sale
79%
83% Nov 13
79
79
88
55
Nov 29
Nov -2
Nov
1
IS.
58% Sep 22
81% May 31
Apr 28
Jan 27
49% Aug 25
83
Apr 11
84
84
79
88
56
Nov 13
Nov 29
Nov
2
54
Mar 16
54% Apr
Feb
4
16
18%
Sale
16% Nov 20
18 >/2 Nov 30
10% Oct 13
31% May 18
Sale
6%
Sale
45
Sale
48 Va
81
J-J
26%
Sale
17%
May
10%
Sale
J-J
69%
B2Ya
54%
83
89*
56
83
67
&<ue
68%
Sale
43 Va
Sale
6%
38 y2
83 %
51 %
51%
— —.
Nov 14
.
66%
42%
81
52% July 17
47
July 28
47
July 24
40% Aug 17
43% Sep 28
Sale
46%
58%
57 y2 Nov
2
50 % Nov 13
52 Va Nov 29
Mar 17
Mar 10
Feb
8
48 Va
68%
45
A-O
61
69
95
65% Nov"l5
67
Nov 16
46
Nov 10
48 y4 Nov 10
Sale
M-N
J-J
45% July 18
48 % July 18
75% July 19
65% Nov
8
66% Nov 27
42 % Nov 30
46% Nov
3
89%
70
50
54
M-S
Nov 21
Nov 27
Nov 21
Nov 20
54
58
63%
86
81% Jan 17
90% May 19
62
Feb 17
83
Apr 11
69
May 4
68
Apr
5
52 -Jan 24
57
Jan 23
-
63 y4
64%
48
53%
66%
42%
Sale
52
Sale
47 y2
80% Nov
1
3
1
1
83%
Sale
Sale
53
48%
50% Nov
53
Nov
58 Va Nov
N Y New Haven & Hartf'd RR
2,662,000
113
Co—
5s
New
New
861,000
1,165,000
Tea
M-N
Sale
Sale
——
6
Nov
2
41
Nov
6
82 Ya Nov 13
51
Nov
9
78
87
64% Jan
65
7y8 Nov 30
6
Nov 16
83y2 Nov
1
51% Nov 13
41
80
50
81
47
Jan
Nov
10
10
2
14
May 18
Nov
6
Aug 31
68
Mar 10
Mar 27
July 25
Apr 19
58% Mar 3
81
Apr 19
85
NEW YORK STOCK EXCHANGE
December, 1961
Sales for
New York
November
Value
S
BONDS
tN Y Susquehanna &
2,000
30,000
14,000
10,000
31,000
40,000
32,100
174,000
22,000
7,000
30,000
3,000
41,000
27,000
2,000
8,000
29,000
2,000
8,000
7,000
9,000
42,000
13.000
14,000
49.000
83,000
124,000
105,000
59,000
21,000
3,000
69,000
1,000
26,000
9,000
5,000
508,000
76~000
4,000
9~,000
12~000
15,000
651,000
449,000
3,000
302,000
64,000
103,000
160,000
71,000
52,000
10.000
36,000
11,000
10,000
57.000
44,000
60,000
29,000
4,000
50.000
105,000
125,000
318,000
123,000
85.000
33.000
57,000
15,000
101,000
5,000
28,000
13,000
15,000
161,000
2,681,000
60,000
529,000
114.000
_
Price Jan. 3,
1961
Interest Opening: or
Ask
Period
Bid
Stock Exchange
332,000
179,000
53.000
.
8,000
17,000
6,000
63,000
35,000
105.000
25,000
29,000
21,000
3,000
12~000
5.000
14,000
121,000
17,000
West'n
May
j.j
F-A
J-J
A-O
77%
83%
79 y4
76%
3%s series I_1996
4%s series J-1991
Ref mtge 4Yes series K_1993
A-O
M-N
J-J
99
93
Niagara Mohawk Power Corp
General mtge 2%s
..1980
General mtge 2%s
_1980
General mtge 3Y4s
*
1983
General mtge 3 V2S
1983
General mtge 4%s
1987
A-O
A-O
Ref mtge
Ref mtge
75
84 Ya
77%
78
Sale
82
76%
84 V*
80%
77 Vi
74
81 *• 82
106 Ya 101%
76
80 V*
.
.
__
81%
100%
94 y4
78%
79 y4
.
95
81%
Sale
94%
104
Nov 29
Apr 20
77% Sep 15
86
103
99
Mar 15
Feb 16
Mar
8
98
91
July 12
Jun
22
100% Jun 19
2
94
85
88 y4
78%
89
84
88% Nov 16
78% Nov
6
88% Nov 16
79% Nov 29
87% Sep 11
78 Vi Oct 31
M-N
U-N
90%
88 y4
Sale
90 y4
92 Vi
88
92 Vi
90
91%
88
92
91 Vi Nov 22
88
Nov 16
86%
89
87%
93% Nov
6
88
Nov 16
89
NOV 20
99
Nov 28
100
Nov 15
102 Vi Nov
3
103 Vi Nov 17
104
Nov 30
104 Ya Nov 17
100% Nov 20
87% Aug 17
87
Aug 8
86% Sep 20
97% Jan 31
98% Apr 11
6
98 Vi Jun
99% Jun 28
101% Jan 23
1974
F- A
A-O
F-A
J-D
A-O
80 y4
82
M-S
J-J
96 Ya
..1974
102 Ya
Sale
103
101% 105%
M-N
mortgage 2%s
1975
mortgage 2%s
1979
mortgage 3Vis
1982
mortgage 3 Yes
1984
mortgage 4Vis-—1986
1st mortgage 4s
..1988
1st mortgage 5s
..1990
1st mortgage 4%s
1991
(Wise) 1st mtge 2%s—1977
1st mortgage 3s__—1979
1st mortgage 4%s
1987
Northrop Corp 5s
1979
Northwesfn Bell Tel 2%s__'84
Ohio Edison Co 1st 3s
1974
1975
1980
Oklahoma Gas & El 2%s_1975
1st mortgage 3%s
1982
1st mortgage 3%s
1988
..1987
M-N
M-N
99 V*
Sale
101Y4 102 Vi
97 Ya
99
mmmm
'
1st
1st
1st
1st
1st
—_
Q-Feb
J-J
A-O
87 Ys
58 Vi
88 y4
92%
Sale
107
102 Vi
Sale
104
103Vi 104
Sale
100 Vi
Sale
~
94
95
92%
83 Vi
82
81-%
77 Vi
80 Vi
81%
70 %
83%
_
90
104
97%
93%
104%
—
99%
101
Sale
152
85 Ya
80%
76 Va
82 Vi
91
82
Sale
80 V4
83 Va
97 Va
91
93%
104
104%
105 Vi
78 Va
Sale
86%
83 Vi
79
83
75%
84%
81 Vi
75 Vi
82
98 Vi
...
Nov"16
118
Owens-Illinois Glass 3348.1988
J-D
93
Sale
Sale
92 Vi
107 %
Sale
121
Sale
113% Nov
Pennsyl Pwr & Light 3s__1975
Pennsylvania RR—
General 4 Vis series A—1965
General 5s series B
1968
General 4Vis series D
1981
Gen mtge 4V4s series E.1984
Gen mtge3Vis series F.1985
APeorla & Eastn Ry 4s—1990
Pere Marquette Ry Co—
1st mtge 3%s series D.1980
Phila Bait Ac Wash RR—
General 5s series B
1974
General gold 4 Vis ser C.1977
Philadelphia Electric Co—
1st & refunding 2%s—1971
1st Ac refunding 2%s
1967
1st Ac refunding 2%s
1974
1st Ac refunding 2%s
1981
1st Ac refunding 2%s
1978
1st & refunding 3Vis
1982
1st Ac ref mtge 3YeS
1983
1st Ac ref mtge 3Vis__
1985
1st Ac ref mtge 4%s
1987
1st Ac ref mtge 334s
1988
1st Ac ref mtge 4%s
1986
1st Ar ref mtge 5s
1989
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
A-O
A-O
M-S
M-S
M-N
F-A
F-A
J-D
97%
89 Vi
89 Vi
87
83 V4
90 Vi
Sale
89
Sale
88 Vi
89 Vi
86 %
81 Vi
83%
82 Vi
83 Vi
77
79%
81
79
83 Vi
77
79 Vi
81 Vi
79 Vi
79
81 Va
85
81 %
80
82 Vi
82%
99
104
81%
'
n
84
r|
_
80%
81%
82 Vi
83%
_
81 Vi
84 Vi
84%
_
101
103
92 Va
101
_
105
92% Sale
99%
105%
102%
Sale
103
75 y4
74 Va
79 Vi
85 Va
82 Ya
87 Vi
86 y4
98 y4
91%
75
75
77
77 %
82 %
Sale
80
86
79 Vi
86Vi
86V2
100'i
94 Vi
88
92
Sale
81
Sale
80%
85 Vi
84%
82
Sale
85
Sale
Sale
106
93%
Sale
Sale
Sale
ISale
Sale
81
87
Sale
88 Vi
92
Sale
Sale
Sale
Sale
Sale
70
Sale
Sale
57 Vi
58
Sale
60
58%
52
79
CO
79%
97 Vb
A-O
J-J
J-J
72
71
54
April
59
M-S
84%
F-A
I-J
90
80
95
81
96 Vi 100
79
Sale
J-D
86
91%
82%
87
Sale
83%
86%
M-N
M-N
J-D
F-A
J-J
93
83
J-D
M-S
M-N
J-D'
A-O
97%
70%
—
78
.
81%
75 Vi
80
88
81%
81
80%
100% 103
88% 89%
_
.
——
-
97%
Sale
77
81
84
•«-
105 Vi
84%
96 Ya
J-D
J-D
.
98
104U, 106%
78%
103
88 Vi
Sale
97%
98
73
73 Vi
123
Nov 24
106% Jan 13
123
Nov 24
9
90%
91 Vi
87%
83%
88V2 Nov 29
Sale
83
78
77
80%
82%
80
84
79 Va Nov
2
81
Nov 22
Nov 15
Nov 28
Nov 13
6
Nov
Nov 16
3
Nov
Nov 13
6
78
Nov
79% Nov 16
1
81 Vs Nov
6
80 Vi Nov
79% Nov 17
84% Nov 15
81% Nov 15
3
82
Nov
82% Nov 21
1
83% Nov
101 Vi Nov
2
106 Va Nov 15
94
Nov 15
83 Vi Nov 27
85 V 4
807;k-Nov
80%
81%
83%
99%
104
92
100 Vi
104 Vi
102 Va
100
74 Vi
75
78%
85 Va
79%
86 Vi
85%
98%
9
Nov 29
Nov 17
1
Nov
Nov
Nov
2
8
Nov 21
101
107
1
Nov
6
Nov
103% Nov 20
100 Vi Nov 29
8
76
Nov
77 % Nov 15
80% Nov 17
86
Nov 14
82% Nov 13
86% Nov 20
86 Vi Nov 24
1
100 Vi Nov
Nov 15
Nov 29
9
Nov
Nov 27
Nov 28
1
Nov
Nov 29
Nov 27
1
Nov
Nov 13
Nov 27
Nov 24
Sale
101 Vi Nov
83 Vi Nov
Sale
Sale
Sale
1
60
1
96 Vi Nov
97
Nov
2
70 Vi Nov
1
1
70
Nov
57 Vi Nov
1
59
Nov 10
Sale
79
Sale
60 Vi
105% Nov 10
85 Vi Nov 16
1
98% Nov 22
*
98 Y2 Nov
73% Nov
73 Ya Nov
60
Nov
60
Nov
91
78%
Nov" ~2
1
Nov
3
Nov
100 V* Nov 17
3
106
Nov
83%
Aug 14
79% Aug 30
78% Oct
3
81
July 5
98
102
99
100
Aug 29
Jun 23
Jun 30
Nov 27
72%
73%
76%
83%
13
Aug 8
July 14
Sep
8
Aug 15
Aug 23
Sep 27
78
86
83 Ys Aug
9
94% Aug 25
Apr
7
92% Jan
3
81% Jun 25
91
July 18
92% July
65
July
65
July
53
July
50
July
20
20
20
21
20
85%
83%
85%
89%
^
Apr
Mar
Mar
Mar
Mar
Mar
8
7
23
17
20
27
28
84Ya Mar 14
84 Vi Mar 15
85% Mar 24
85 Ya Jan 13
103% Mar.14
106 Ya Nov 15
96% Mar 14
104
Feb 14
107
Nov
G
105 Va Feb
7
100y4 Nov 29
79% Mar 27
79% Mar 1
84% Mar
Apr
84% Mar
90% Mar
89 y4 Feb
102
Feb
94% Aug
90
105% Apr
87y4 Mar
27
7
6
29
9
27
28
6
8
99% Apr 17
Apr
7
Apr 12
Mar 23
Nov 16
60% Mar 22
100
75%
74%
60
8
Nov 24
92% Jan 25
101
July 28
77
Sep
85
Jan 30
87
93 7i
83
78
81
82
NOV 15
8
Nov
1
Nov
Nov 24
Nov 13
Nov 22
84
90 Ya
81 y4
75 Ye
80
Aug 10
Aug 9
82
103
89
77
86% Mar
81
Sale
_
81
96% Nov
86% Nov 14
92% Nov 15
Nov 21
75% Nov
9
2
80% Nov
82
Nov 22
Jun 2i
May 25
87
93 Vi
82
30
30
16
17
8
89
MariO
85% Mar 10
85
87 Vi
93%
78%
83 Vi
16
92
Feb
91% Jun
79% July 28
80% Aug 2
75% Sep 22
97Ys Jun 26
102% Aug 14
89% Aug 24
9
97% Feb 23
Jun 29
Jun 27
Jun 20
80% Aug 9
79
Aug 1
79
Sep 13
81
Aug 30
79
July 31
Aug
Sep 13
8
6
Sale
Sale
94 Ya
87%
85 Y4
83%
93
—
—
85%
99% 100 Vi
106
Feb 28
9
Feb 24
Nov 14
96% Nov
77% Nov
101%
106 Ya 106%
Mav T>
Nov 30
94
92
97 Ye' 100
79% 82%
100
89%
86
133% Aug
2
89
Nov
85 Vi Nov 21
81
Nov 28
81 Vi
85
103
July 25
85% Mar 23
133
80
78%
8
Mar 10
115% Feb 15
89 Vi
90 Va
Sale
Sale
85
14
10
12
Mar
115% Jan
3
91 Vi July 13
2
81 %
83%
81 Vi
79
Sale
90
Sale
7
Y2 Nov 15
Nov 15
Nov 14
Nov
78
81
83
May 15
Apr 25
123
92
Sale
80% 82%
85
82
83 Vi
lOOVa 101
Sale
105%
Sale
92 Vi
Sale
101
Sale
105
103 Vi 104 %■
Sale
100 %
Sale
75 Vi
75 Vi 77 Vi
78% 81
85 Vi 87
81 Vi 85
86% 88 Vi
85% 87
Sale
99
94 Vi
Sale
Sale
Sale
84%
Oct 10
Mar 29
122
81
Sale
Sale
84
80
104 Va
175
76
89 y4
85
78
NOV 27
83%
83%
101 Vi
83 Vi
93
11
5
118% Nov 28
97%
93
F-A
A-O
A-O
Vi
88
87
86
82 Vi
83%
120y4 Jan
73
Sep
83
Aug
80
Aug
77 Ya Aug
81
July
85
May
Jan
89
101
118
78%
80 Vi
82%
81
8
3
6
98% Jun
88% Aug 23
94% Aug 24
118%
91 Vi
82%
19
Oct 10
89 - "Nov 30
99 Ys Nov 29
Sale
92 Vi
77 Vi
79
8i y4
4
15
15
Apr 19
Mar 24
Feb 16
99
96% Mar 16
Feb 2 106
104% Nov 17
79
Sep 14
88% Nov 14
99
Nov 29
Sale
J-D
31
Mar 24
Feb
3
81
83% Nov 13
119
86%
Sale
25
8
Jan 30
Oct
9
82%
85%
78 y4
83 y4
82% Nov 13
118%
J-D
J-D
J-D
86 Vi Nov
105
94
83 Vi
86
Sale
J-D-
92% May 16
62% Feb 27
3
82 Vi Nov 13
Bale
J-D
J-D
105% Feb 27
7
104 Ya Sep
100 % Nov 20
81% Nov 29
85
117
114% 115 Vi
101
May 22
102 % Jan 19
104% Apr 14
83 Vi
II6Y3
92 Va
'
102
NOV 10
167% Nov 29
145% NOV 10
M-S
92
May 18
99% Oct 31
80
Mar 14
78 Ya Jun 29
75
Apr 11
104% Nov
9
104% Nov 17
Nov 28
104% Nov 17
104
6
1
90
Sale
99 Va
89
—
Sale
76 Yn>
89
93% Nov
91 Ys Jun
81% Sep 18
56% Sep
6
88 Y» Jan
3
92
Feb 15
82% Sep
78
Aug
93Y4 Aug
89% Jan
103
Aug
104
Sep
78 Ys Sep
Jun
83% Jun
Nov 16
Nov 21
77% Nov 29
98% Nov 24
167
90
Oct 20
100% Nov 30
81
83
81
Nov 16
82
Nov 28
77 Vi Nov 29
Mar 3u
Mt 1 '
Nov 17
Feb
9
96% Mar 27
103
Nov 13
85
92% Nov
3
92% Nov 15
M-N
A-O
July 28
58 Vi Nov
1
95
Nov 29
93
Nov
8
83% Nov 2
57% Nov 28
84 Vi
82 Vi
79
82 Vi
1
95%
86
95
Sale
Sale
96
95 •
102
80
86%
M-S
J-D
J-J
8
98 Vi Nov 17
1
99
Nov
100% Nov 21
103 Vi Nov 17
103% Nov 10
8
103 % Nov
100 % Nov 30
86
Nov 22
80
75
82
87% Nov
2
81
104
.
84
57 Vi
___
93%
96
—
98%
123 Vi
Sale
Sale
94%
58
92 Vi
92%
83 y4
80
77%
—
83%
Sale
Sale
89%
—
-
__
—
79
J-D
F-A
A-O
M-- S
J- D
J-J
J-D
M-S
A-O
M-N
F-A
103Ya
102% 104
103 V's 104 Vi
—
Q-Jan
99
100
101
Sale
90 Ya
Olin Mathieson Chemical Corp
5V2S conv subord debs__1982
5%s conv subord debs
1983
Oxford Paper Co—
4%s conv subord debs—1978
Pacific Gas & Electric Co—
1st & ref 3%s ser I
1966
1st & ref 3s ser J
1970
1st & ref 3s ser K—_—1971
1st & ref 3s ser L
1974
1st & ref 3s ser M
1979
1st & ref 3s ser N
1977
1st & ref 234s ser P
1981
1st & ref 2%s ser Q
1980
1st & ref M 3YeS ser R.1982
1st & ref M 3s ser S...1983
1st & ref. M 27/es ser T.1976
1st & ref M 3%s ser U.1985
1st & ref M 3 Vis ser W.1984
1st & ref M 3 Vis ser X.1984
1st & ref M 3%s ser Y^.1987
1st & ref M 3%s ser Z.1988
1st & ref M 4Vis ser AA.1986
1st <fc ref M 5s ser BB.1989
1st Ac ref M 3 Vis ser CC.1978
1st & ref M 4Vis ser DD.1990
1st & ref 5s series EE.1991
1st & ref 5%s ser FF..1992
1st & ref M 4lis ser GG_'93
Pacific Tel & Tel 2%s debs_'85
27is debentures
1986
3 Vis debentures
198'7
3 Vis debentures
1978
3 Vis debentures
1983
3Vis debentures
1981
3%s debentures.:
.1991
43is debentures—
—1988
Pacific Western Oil 3Vis_1964
Pan Araer World Airways—
4%s conv subord debs.1979
82%
83%
87%
105 Ya
80
Jim 22
84 Vi Jun 26
88 V*
77
92% Nov
Mar
79% Nov 28
76% Aug 31
76% Sep 11
Nov
6
Nov 17
Nov
84
79
98
86
88
mortgage 4VaS
82%
87%
104"%
93
July 28
Aug 10
81
97 Ya
1st
Sale
94
79
75
79% Nov 28
82 % Nov 17
87% Nov 17
4
1
9
6
22
16
21% Mar
80% Mar
86% Mar
88%
M-N
mortgage 2%s
mortgage 2%s
79% Nov 28
—•~
77 Ya 79 Vi
82% 83 Ya
85% 87%
100 Ya 104
Sale
92%
88
104 Vi
92
79 Va
82 Ya
77 Va
17
77
85 Vi
82 Vi
M-S
M-S
M-N
U-N
U-N
M-N
1st
1st
76%
— —
86
83
95%
84 Vi Nov 21
80% Nov 28
Nov
76
3
80 VB Nov 27
99% Nov 29
93% Nov 10
Sale
Jan
Mar
74% Aug 7
82
Aug 22
Nov 14
Nov 21
Nov
2
Nov 14
77% Nov 22
Nov
2
82
101% Nov 10
Nov
1
95
17%
63
64
Jun
6
60
50% Sep 15
Jun
14
9
52% Nov 16
52 Vi Nov 16
Nov
3
16
76 Vi Nov 21
103%
93
4Yas s f debentures
1976
4%s s f debentures.
1977
4%s s f debentures
.1978
47/as s f debentures
1980
5 Yes s f debentures..—1979
4%s s f debentures..
1981"
4%s s f debentures.
1981
Northern Pacific Ry—
Prior lien 4s
1997
General lien 3s
Jan 2047
Ref & impt 4'/as ser A.2047
Collateral trust 4s
1984
Northern States Power Co—
(Minni 1st mtge 2%s
79 Vi
Prices
M-S
A-O
Norfolk & Western 1st 4s_1996
Northern Central Ry—
Gen & ref 5s series A
1974
Gen & ref 4%s ser A—1974
Northern Natural Gas Co—
3%s s f debentures
,_1973
3Y4s s f debentures—.-1973
3V4S debentures
79
76%
59 y4
Sale
100
94
Sale
76 V*
79%
81 %
82%
F-A
_
60 Vi
53
15
„
80%
J-J
60
18
85%
20
Telephone 2%s ser
Ref mtge 3Yes series
Ref mtge 3s
series
Ref mtge 3s
series
52 Ya
14
80%
60
60 Ys
63%
J-J
j. j
D.1982
E_1982
F_1981
H_1989
Ask
Bid
Ask
....
Sale
Sale
Prices
Closing or
RANGE SINCE JAN. I
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
,
64
Term 1st mtge 4s
..1994
1st & cons M 4s ser A
2004
AGen mtge 4V2S ser A-2019
N Y
PRICES IN NOVEMBERLowest
Opening or
13
BONDS
Nov. 30
Nov. 1
Bid
—
79
103
89 Y2
102
106 Ya
Nov 13
Nov
3
1
Nov
Nov 22
Nov
Nov
3
2
79
8
Aug 2
July 25
July 21
81% Oct
6
80
Jun
5
78% Oct 25
100
Sep 20
86
Aug 9
97
July 12
102% Oct 24
88% Mar 10
94% Feb
6
85
79%
83
85
83%
May 25
Feb 10
Mar
Jan
Mar
Feb
24
24
15
85
23
104% Mar 8
94
Mar 10
102% Mar 7
107% Mar 24
NEW YORK STOCK EXCHANGE — BONDS
14
Sales for
New York
November
Value
9
Price Jan.
BONDS
-
Period
2,550,000
Philco Corp 4 Vis
19,000
27,000
2,671,000
.1984
2,000
7,000
9,000
344,000
10,000
2.000
2,000
.
22,000
87%
87%
70 y4
95%
78,000
111,000
31,000
14,000
F-A
100
84
1986
A-O
84%
13,000
95%
J- J
93 Vi
90
..
'
—-
—
—
—
134
Saie
--
-r
M-S
94%
Sale
M-N
97
95%
103 Vi
Sale
Sale
J-J
J-J
J-D
M-N
J-D
J-D
A-O
A-O
M-S
J-J
M-N
M-S
A-O
F-A
....
87 Vi
79%
89%
82%
90
101 Vi
95
53
98%
88 %
85
A-O
128 %
i.v.l-0
88%
82
91%
_
..
91
102%
54
Sale
Sale
__
98
117
101
Sale
Sale
Saie
3
103 Vi Nov 13
104
Nov 27
98
Nov
1
122
NOV 14
88Vi Nov 20
Sale
Sale
Sale
97%
120%
Sale-Prices
99
Nov
1
102 Vi Nov 14
Sale
103
102 Vi
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Prices
Ask
88Vi Nov 20
97% Nov
116% Nov
92
100 7/a
95 Vi
112
Jun
5
108% Mar 22
104% Feb 24
98
May 9
129 Vi Aug 9
102
Sep 12
91% Mar 9
22
73% Aug 22
5
99 % July 20
98% May 9
100
92
88 Vi
92
72 %
75
72%
75
Jan
73 V* Aug
1
101
88 Vi
87
—
3
b
Jun
Jan
3
Sep 25
Aug 4
98 5 3
98
99%
98%
99%
—
Sale
Sale
Sale
35 %
83%
73
95%
'
—
—
97
97
971%
98%
—
86%
85
73
95%
95 Vi
97
90
87
Sale
95%
—
84
84
__
—
88%
74%
78
179
80
74
Sale
95%
95%
179
—
98%
Sale
98%
92%
103%
156
95%
92%
104%
159
86 %
79
90
82
___
—
■
87%
79%
89%
82 Vi
90%
101%
96%
51%
99%
Sale
__
..
89%
Sale
—
Sale
Sale
117%
Sale
102
95
51 %
98%
87 Vi
85
127%
Nov
74
Nov
95
Sale
98 % Nov 27
92% Nov 13
15
17
104
9
159
Nov 22
88% Nov 14
99
93
Nov
9
NOV 22
86 % Nov 28
104
159
— —
..
89%
—
Nov 14
90%
94
91%
90
....
Nov
90 Vi
82 Vi
90%
102 Vi
3
82% Nov 20
89% Nov 29
100 % Nov 17
—
Sale
96%
— —
52
99
50 Vi
99
87
85
...
Sale
128% Nov 30
125 %
Sale
127
8
1231/2 Nov
2
131
102 Vi Nov
Sale
110
Sale
102 Vi
Sale
108
Sale
M-S
87
61
67
88
5,000
2nd gold 6s
1996
St Louis-San Fran Ry—
1st mtge 4s series A
1997
A 2nd inc M 4%sAJan2022
J-J
68%
89%
May
67
69
1st mtge 4s series B—1980
5s inc debs ser A —Jan 2000
M-S
M-N
69%
63%
Sale
M-N
89%
80
84
A-O
114
1
____
—
Mlll
,
88
58
67
58 %
69%
64
72
68
Sale
Sale
71%
?
1
108% Nov 22
102
Nov 16
Nov 10
Nov 15
88 Vi Nov
8
58 Vi Nov 30
69 Vi
65 Vi
71
68%
69%
65 %
Sale
88
58
65
Sale
67
Sale
Sale
—
____
Nov"
85
165% Mar 15
88
31
Jan
.
""22
88 % Jan
B
94
Nov 13
108% Jan
4
147
May
31
120
Apr 18
Nov
3
88
58
65
72% Nov
Oct
66
67
July 6
Sep 12
Nov 15
72
Nov
17
8
28
68
Nov
2
63
Jan
5
1
86
% Nov
15
85
Jun
30
6674 July 13
Apr 11
___
Nov
99 % Sep 26
96
Jan 18
111
Mar 27
«
0>
______
65 Va
Sale
1
!
en »-< n*
6
1
Nov
67% Nov
71
86 Vi
——
Nov
3
97% Feb 27
157% Apr 18
Jan
85
5
Nov
Sep 25
85
1
Mar 29
3
1
July 28
96% July 12
86% July 6
Nov
4
88% Nov 14
92% Mar 13
83% May 9
93 % Mar 17
104% Mar 2
97% May 9
57% May 26
102 y4 Mar 7
90
Jan 30
85
Jan
3
Jan 27
2
51% Nov
100 % Nov 13
9
88 Vi Nov
Oct
3
185
3
95
48
...
.....
Nov 16
Nov 24
Nov
1
78
Sep 27
Sep 25
Aug 3
May 2
Aug 21
Sep 19
Aug 16
May 22
997/a May 1
91% Nov
94
Sale
J-J
Nov 20
Nov 20
2
NOV
Nov
3
Mar
175% Sep
92
103
154
86
78
89
82
88 %
1171/2 Nov
Sale
110%
Saguenay Power 3s ser
'
16
3
3
Jun 22
Jan
May 31
86% Mar 21
Aug 29
97
_____
— —
90
4
94
Nov
Nov
Nov
—
100% Apr 13
Oct
90
74
Nov
133
Jan
168 % Oct
Nov 16
185
Nov
3
96 Vi Nov 29
1
73% July 21
96% May 8
97
Nov 24
97Vi NOV £9
90
84
____
•
St Lawr &
_____
—
16
96 Vi
...
92
Sep 15
Sep 27
70% Jan
9
95% May 19
94% Jan
6
96
Jan 12
97
Nov 24
97 Vi Nov 29
____
J-D
Southwestern Ry-—
1st 4s bonds ctfs
1989
2nd gold 4s inc bd Nov 1989
St Paul & Duluth RR 4S-1968
St Paul Un Dep 3 Vis ser B_'71
Scioto Val St New Eng RR—
— _
———
1
'
___
87
85
—
82
82
;
—
9
99% Feb 23
—
1.
95% Nov 24
97
Nov 10
J-J
A.1971
89 Vi Nov 29
85% Nov 22
1
73
Nov
85 % Nov
83% Nov
73
Nov
...
Apr
98% May
98% Nov ~14
1u1
M-S
Adirondack 5s_1996
:
14
1
1
Nov"
'
84
84
Sale
Sale
Sale
Sale
6,000
283~000
Bid
,
6,000
150,000
99 3i
103
Closing or
100 %
...
5 Vis conv subord debs—1977
Royal McBee Corp—
336,000,
6 Vis conv subord debs—1977
332,000
or
Ask
—
•
239,000
"
Bid
83%
M-N
Richfield Oil Corp—
4%s conv subord debs—1983
Rochester Gas Si Electric—
4Vis series D—
1977
Gen mtge 3Vis ser J
1969
Rohr Aircraft Corp—
646,000
—
94%
M-S
1972
1983
3%s debentures
_1975
4%s debentures
1977
Quaker Oats 2%s debs
1964
Reading Co 3 Vis ser D—..1995
Republic Steel 4%s debs_1985
Reynolds (R J) Tob 3s___1973
Rheem Mfg Co 37/as debs_1975
123,000
__
98%
M-N
J-J
A-O
1st St ref mtge 3 Vis
3,000
23.000
—
98%*
J-D
A-O
A-O
3%s debentures
16,000
~
Opening
.
Potomac Electric Power—
1st mortgage 3s
1983
3%s conv debs
1973
Called bonds (Nov 15)
Procter & Gamble 37/as—1981
Public Service E & G Co—
3s debentures
1963
1st Si ref mtge 3 Vis
1968
1st Si ref mtge 5s
2037
1st & ref mtge 8s
2037
1st Si ref mtge 3s
1972
1st & ref mtge 27/as
1979
'
Sale
72 %
Pgh Consolid'n Coal 3%s—'65
Pittsburgh Plate Glass 3S.1967
Pitts Young Si Ashtabula—
1st gen 5s series B
1962
Plantation Pipe Line 3%s_1970
3 Vis s f debentures
Sale
87
F-A
M-N
General 5s series A
1970
General 5s series B
1975
Gen mtge 3%s ser E—1975
Pgh Coke & Chemical 3 %s 1964
15,000
15.000
Saie
_
—PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
O
Pgh Cine Chic Si St Louis RR
48,000
18,000
Ask
115 y«
J-D
Cons gtd 4%s series J—1964
38,000
92
101 y«
95 %
J-D
J-D
Pitts Bessemer & L Erie RR—
1st mtge 27/as series A_1996
Pitts Cin Chic & St L Ry—
Cons gtd 4%s series I
1963
1,000
Bid
A-O
J-D
F-A
F-A
Philip Morris Inc 4%s
1979
Phillips Petroleum 2%s_ 1964
4 %s conv subord debs_1987
Plllsbury Co 4%s s f debs-1986
Plllsbury Mills 3 Vis debs_1972
3000
3,
1961
Interest Opening or
Stock Exchange
MaTlO
5
88% Jan
9
67% Mar 28
75
Jun 14
74
73
Jan 19
Jan 23
......
69% Oct 18
St Louis
10,000
3~000
6,000
1,000
768,000
3,000
86,000
1,000
165,000
80,000
1,871,000
Sears
1982
Roebuck & Co 43/4S_1983
Sei'oerllng Rubber Co—
5s conv subord debs—1979
Service Pipe Line 3.20s
1982
Shell Oil Co 4%s debs
1986
Shell Union Oil 2 Vis debs_1971
Sinclair Oil Corp—
4%s conv subord
debs—1986
1965
Skelly Oil 2%s debs
116,000
112,000
Smith-Corona Marchants—
5 Vis conv subord debs—1979
Socony-Vacuum Oil 2Vis—1976
South & Nor Ala gtd 5s__1963
Southern Bell & Tel & Tel—
73,000
3s debentures-
1979
27.000
5,000
2'4s debentures
2"Vis debentures
1985
1987
5,000
5,000
2,000
Southern California Edison—
3Vis conv debs
1970
Southern Indiana Ry 2%s 1994
Southern Natural Gas 4Vis_'73
Southern Pacific Co—
573,000
541,000
203,000
1,000
2,000
14,000
74,000
72,000
37600
70,000
(Oregon Lines)
4'As—1977
Gold 4Vis
1969
Gold 4Vis
-1981
San Fran Term 3%s A-1975
Southern Pacific RR Co—
1st mtge 274s series E—1986
mtge 2%s series F—1998
1st mtge 5Vis series H—1983
Southern Ry 1st cons 5s__1994
1st mtge coll tr 4Vis—1988
Memphis Div 1st e 5s—1996
Southwestern Bell Telep—
2%s debentures
1985
3 Vis debentures
1983
1st
Spiegel Inc—
635,000
506,000
326.000
1,107,000
333.000
M-N
5s
conv
subord debs.—1984
5Vis debentures.—
1983
Standard Oil of California—
4%s debentures
1983
Standard Oil find) 3Vis—1982
4%s debentures
1983
For footnotes, see page
....
15.
_76
J-J
J-D
J-D
1972
1977
__
—
92% 104
uiy4 Sale
M-S
£e igram (Jos E) Si Sons—
2 Vis debentures
1966
3s debentures
1974
Sears Roebuck Acceptance Corp
4%s debentures
4%s subord debs
5s debentures
91%
79
85
M-N
M-S
J-J
Scovill Mfg 4%s debs
1982
Seaboard Air Line RR Co—
1st mtge 3s series B—1980
3%s s f debentures
1977
Seaboard Finance—
5Vis debentures
1980
96,000
47,000
19,000
J-D
A-O
1989
debs_1971
1st guaranteed 4s
Scott Paper 3s conv
98,000
194,000
586,000
J-J
.
F-A
M-N
J-J
F-A
96%
87%
101%
87%
84
—
77%
—
Bale
80
88
80
88
87%
Sale
96 Vi 100
78 Vi
87 %
102 Vi
861 i
Sale
102
Sale
86ya
—
Sale
103
103%
102
100
103%
103%
Sale
104%
103 7 a
Sale
Sale
Sale
100
105
80
87 y4
82
Sale
Sale
Nov 30
88% NOV 16
Nov
80 Vi NOV
179
—
Nov
103%
1
94
,
NOjV
15
100
Nov
1
89
84
Sale
1017b Nov 20
100
Nov
104% Nov
1037b Nov
105%
Sale
104%
103%
100 Vi
105%
105%
1
1
1
J-J
A-O
F-A
A-O
J-D
J-J
J-J
J-D
A-O
J-J
F-A
J-J
J-J
J-J
J-D
M-S
M-N
M-N
J-D
137
87%
103 Vi
86%
100 y4
93 y4
Sale
100's
97
79%
96%
Sale
Sale
ea y4
82 y4
76
--
—
84y«
Sale
75%
—
65%
63
122
93
97%
84%
83%
J-J
69%
J-J
A-O
F-A
J-J
A-O
M-N
J-D
A-O
J-J
A-O
a -0
80%
100%
82
74%
74 Vi
94%
Sale
Sale
99%
90%
—
Sale
Sale
84
84
87 V 2
102%
87%
87
Sale
99
95 5 ls
—
'
129 Va
Sale
—
119
81 Va
100 %
83
75 Vi
82 Va
74 Vi
76%
75%
59 Vi
150
Sale
Sale
97Vi
99%
Sale
90 Vi
—
84
iooy» 102
59%
101
103
101 Va 101%
100 V 2
99
94
94
99
ii
75
81
76 Vi
87
136
100%
93%
75%
142
99%
100
107
101%
Sale
Sale
107% 108%
Sale
100%
Sale
Sale
Nov 25
87 Vi Nov
3
102 Vi Nov 15
857a Nov 21
84
Sale
987s Nov 22
88%
—
Nov
87% Nov
103 Vi Nov
87 Vi Nov
90
.
100'/a Nov
—'
—
125%
124
Nov
3
80% Nov
——
8
—
131
Sale
82
7474 Nov
8
75Vi Nov 28
—
—
Sale
Sale
—
Nov
81
Jan
87 y4 Jan
1
14
100
Aug
85 y4 July
Nov
.
239
1
98 % Nov 17
1
90% Nov
84
Nov 20
70% Nov 15
59 74 Nov
9
Nov
10
Sale
101
Sale
94
100Vi Nov 30
NOV
.
Nov
94
Oct
12
86% Oct 27
104% Jan 31
101 y» Mar 28
106
Feb
2
106
Feb 28
...
10
89% May
3
6
3
86
Mar 29
Mar 14
79% Feb 14
3
4
93
Nov
8
85
July 20
71
May
9
62
Mar
4
Jan
104
Mar
3
9
997/s Aug 18
92
Jan
-»
95
Jan
I
Sale
Sale
134
100
2
3
149% Nov 10
101 Vi Nov 30
131% Sep 29
Sale
Sale
Sale
100%
111%
Sale
Sale
Sale
103% Nov 10
11274 Nov 21
1013 4 Nov 13
97% Aug
10314 Oct
100%
3
99% Nov
1
106 Vi Nov
100% Nov 29
72% Aug 14.
81
Jan
97 Vi Jun
98% Jun
Nov 28
3
5
69% Jan
59% Sep
.
Nov 21
59% Nov £1
97% NOV
Apr
91
Jun 23
96
July 25
84% Jan
5
83% Jan 25
101
Mar 28
78
152
Mar 22
148
101 Ve
9
—
93% Aug 17
90
Feb
10374 Oct
239
Sale
Sale
Nov
Nov
76
103% Jun 13
July 19
74 Vi Nov
6
79
July 6
87% July 14
101
75>/8
—
Nov
2
Apr 17
-74%
817 a
—.
98
Jun
142
84
98
83
Nov 10
100
108% Apr 18
95% Aug 24
98
—
5
Feb
7
Nov 23
136
3
_
Sep
94
179
101
July 6
54y8 May 22
2
100 Vi Nov
8
93
Nov
84
Nov 20
...
10
13
73 Vb Sep 22
28
70% Nov 15
9
5974 Nov
102
6
Nov
102
NOV 14
5
3
79 y2 Aug 15
72
Sep 13
Nov 21
97'2 Nov
94% Nov
81
96% Jan
3
79
Aug 11
9774 Jan 31"
8
59% Nov 21
152
13
83
Apr 10
91% Feb
l
98 y2 Sep 26
94
Feb 27
1
—
82% Nov 10
75% Nov 13
76 Vi Nov 21
3
239
Nov 21
59 "i Nov 21
152
Nov 28
__
Sale
13
20
81 Vi Nov 13
,
3
20
1
89% Jan
'
--
75%
70%
71
59% 60 %
101 Vi 103
98
Sale
233
222
57
191
Sale
60%
J-J
—
125
Sale
July
Jan
Jun
100
July 24
97 %, Sep
6
101
Jun 26
100% Jun 28
2
8
Nov
Nov 28
Nov 13
Nov
] '■
88
Jan 17
87 Vi July 14
—
101
3
is
76
—
101% Nov 29
94
109% Jan
96% Apr
78% Nov 22
22
——
Sale
87% Aug 30
29
Nov
—
,
•
88
Nov 20
79% Feb
6
10
87% NOV 10
87% Nov 10
Nov 10
1- co £ fc O >
—
10
158
94
98%
100%
88
80
Sale
88 %
175
Sale
96 % 100
78 Vi
87 %
--
78% Sep 26
_____
80
—
162
94
—
81
2
22
8
2
26
101
106 y4 Mar 17
95% July 31
99 % Jun 16
7874 Mar 13
84
Mar 16
221
Apr
4
101 % Nov
30
103% Feb 27
126% May 9
104% Feb lfi
New York
Sales for
November
Value
Price Jan. 3,
1961
Opening or
Ask
Period
Bid
Stock Exchange
$
BONDS
114,000
41,000
9,000
32~000
17,000
4,000
29,000
62,000
5,000
4,000
2,000
106,000
304,000
11.000
28,000
13,000
116,000
1.000
215,000
15.000
Standard Oil Co (N J)—
2%s debentures
1971
2%s debentures
*
1974
Standard Oil Co (Ohio) —
4V4S s f debentures
1982
Stauffer Chemical 3%s—1973
Sunray Oil Corp 27/aS debs_1966
Superior OH 3%s debs
Surface Transit Inc 6s
Swift & Co 2%s debs
J-J
1972
1973
Trans
6~5OO
9,000
70.000
793.000
22,000
100,000
27~,66O
1.126.000
16.000
32,000
26,000
3,000
43.000
11,000
81,000
67.000
75.000
1986
M-N
J-D
J-D
474s conv subord debs—1985
Biscuit 274s debs.1966
3%s debentures
1977
United Gas Corp 2%s
-1970
1st mtge & coll tr 3%s_1971
1st mtge St coll tr 3%s_1972
1st mtge St coll tr 3%s_1975
4%s s f debentures
1972
3%s s t debentures
1973
1st mtge St coll tr 4%s_1977
1st mtge St coll tr 4(48-1978,
30,000
1.169,000
5,000
366,000
754,000
2.000
203.000
4%s s f debentures
1978
1st mtge & coll tr 5s
1980
5 (4s s f debentures
1980
United States Freight Co—
19.000
19,000
17,000
3,000
8.000
45,000
53.000
24,000
62.000
10,00(5
7,000
21.606
1.000
9.000
72.000
104,000
92,000
16,000
5.000
18.000
13.000
27.000
subord Income debs_2008
Wabash RR Co—
Gen mtge 4s ser A Jan 1981
Gen inc 4V4s ser B Jan 1991
1st mtge 3(4s ser B_
1971
Warren RR 1st ref gtd 3 Vis 2000
Wash Term 2sAs ser A
1970
68
Westchester Lightg 3Vis—1967
Gen mice 3s gtd_'--1979
West Perm Electric 3 Vis—1974
West Penn Power—
1st mtge 3Vis ser I
1966
West Shore 1st 4s gtd
2361
2361
Western Maryland Ry Co—
Gen mtge 4s ser A
1969
1st mtge 3 Vis ser O
1970
5V2s debentures
1982
Western Pacific RR 3Vss-1981
debentures—1984
income
.
26.000
3,000
243,000
28.000
128,000
91,000
5,000
3,000
139,000
•
A
2%s—1971
Wheeling & Lake Erie RR—
Gen <fc ref M 2%s ser A-1992
Wheeling Stl 3V»s ser C—1970
1st mtge 3(4s ser D
1967
3%s conv
debentures
1975
Whirlpool Corp 3Vis
—1980
Wilson & Co 4Vis s f debs_1978
Wisconsin Central RR Co—
1st mtge 4s ser A
2004
4 Vis inc ser A
Jan 1 2029
Wisconsin Elec Pwr 2s4s_1976
Wisconsin Pub Serv 3 (4 s_ 1971
Yonkers Elec Lt & Pr 2%s_'76
Youngstown Sheet & Tube Co
1st mtge 4Vis series H.1990
86
96%
A-O
A-O
M-S
M-S
98%
88%
M-N
91%
.companies.
following
redemption,
,
been
77%
85*4
80%
88*4
88%
104%
117%
Sale
Sale
Sale
84
91 Va
100'n
97 >4
Sale
100%
'
104
103*4
—
—
82%
89
139
81'4
91%
___
94
94 V*
—
Sale
_
..
—
97*4 Nov
99
Nov
103% Nov
3
104*4
103
Nov
2
104*4 Nov 28
Sale
139
Nov
Nov
1
8
162
82
83%
82'a
8:;%
83
.
—
._
'
78 Va
81%
88%
78
87%
83%
86
73 %
84%
90%
—
83
84
8:: %
Sale
—
130
83%
78 *4
85*4
84
90
_
Sale
Nov 16
72
70
49%
80 •»
32%
35
82
33
37%
84%
96%
79
97 %
84
92%
97
___
Sale
M-N
M-N
90%
99
J-J
J-J
J-J
96
53 %
53 Va
Sale
Sale
95%
95%
Sale
81
101 Va 103%
75 %
——
_
_
Sale
93%
M-S
85
M-S
73%
'M-S
J-J
M-N
91 Va
92 Va
Sale
93%
94%
F-A
J-J
91
93%
/-J
60
62
42
Sale
Sale
May
J-D
J-J
J-J
A-O
—
98 (a
52.
52
84%
96 %
_
38
79%
90
—
--
99
—
—
60%
48
79
90%
77%
eH O O
Sale
87
82
97
98%
91
94
8
20
14
6
97 *4 NOV
6
84
Nov
92% NOV 10
Nov
6
92% Nov 10
84
Nov
98
51
51
Nov
Nov
94
Nov
28
53
Sale
— —
Nov 21
Nov 15
1
96% Nov
95
95
96
81 *4
96%
95
Nov
95
Nov 22
97
95
95*4 Nov 22
90%
_
Nov 22
—
—
61%
50
61
63
60% Nov
49%
Sale
Nov 28
79*4 Nov 14
90% Nov 22
__
—
100%
79*4
89 %
77%
Dec. 29 at IP?
Deferred delivery sale,
Cash sale.
~30
99% Nov 17'
Sale
_
Nov 24
2 '
Nov
79*4 Nov 14
90% Nov 22
63
50
8
49
—
99 */2 101
100% Nov
101 *4 Nov
2
t Odd-lot
7
8
ioe
Oct 30
Apr 21
Mar 10
16
Nov 22
Nov
98% Mar 10
Nov
108% May
The
176
Mar 30
85% Mar
79% May
79% Mar
89 % Apr
86% Feb
R9% Mar
Nov
86
Mar
77
2
4
16
14
20
77% Apr 13
78
Apr 11
68% Oct
77
Sep
28
July
84% May
94% Aug
74% Jun
91
Feb
"
'
11
18
13
8
93% Jun
3
99% May 17
56% Mar 10
56% Mar 15
19
2
21
Sep 12
80% Nov 21
99% Sep
5
73
Nov 15
93% Jan
3
85*a Jan 19
91
-
73% Mar
91% Jan
2
3
92% Jan 4
94
Jan
4
81 Va Oct 25
91
Jan 12
58% July
38% Apr
79
Aug
88% May
77
July
98
Jun
19
12
81% Jun 22
1
49% Feb
84 % May 2
98
84
97
82
Jun 22
Nov
6
Jan
7
13
Mar 21
103% May 25
78
Aug 17
96% Nov 24
88
Mar 15
73% Mar 2
Nov 30
95
Nov 22
Apr 18
84 Vi May 1
97
Mar 9
95
112 %
63
50
Nov 24
Nov
2
10
81
Feb 23
19
11
92
77
Jan
9
16
July 11
104% Feb 28
following transactions were made dur¬
*
8
19
3c
86% Mar 21
91
May 23
118% Mar 20
ing the current month and are not included la
the year's range because of the reason shots®
below:
None
8
Apr 12
Sold ex-interest.
e
9
101
sale,
x
8
91% Feb 14
102
Jan
1
94
Nov
94*4 Nov
9
96
Nov 30
95
Sale
89
12
July 18
July 18
—
Sale
Jan
96
Nov 15
Nov 24
73
Jim 27
44
44
95*4 Nov 15
80% Nov 21
100% Nov 30
6
17
8
105% Feb 23
104 Vi Nov 28
July 28
2
Nov
52*4 Nov
100
73
102% Mar
8
15
98% Nov
1
3
9
Aug 11
2
69 Va Aug 3d
8
73
Nov 10
81*4 Nov 17
32 Va Nov 20
73%
Sale
2
Nov
74% NOV
80% Nov 21
80(4
100%
70
96%
86
116
Nov
32
(Kingdom of) 4s due 1964, $1,907,000
principal amount called at 100%.
Missouri Pacific RR. 4%s due 1976, $5,087,000
principal amount called for redemption on
Nov. 15 at 100. balance called for redemption
r
73*4
July 17
Jun
80
8ep 11
79% May 19
76% July 12
84
Jun 27
81
July 12
85
Sep
5
86
Nov 20
69
Sep 6
84% Mar 15
90% Jan 19
112% Aug 30
Nov 28
Nov 29
Nov 20
Nov 28
Jun
Feb
88 Vi
101%
92 Vi
102%
101 Vi
118% Jan
.
Sale
52 3 a
"Sale
52
Belgium
a
85
87
86
Nov
96(4'Nov
.
92%
73%
94
94 (a
98
81 (4
87
80% Nov
79 %
Sale
Sale
Sale
94 'a
Sale
80 '2
99 Va 101 %
73
74 %
96%
85 (4
s
96% Apr
6
93 Vi Mar 30
93% Jan 26
83% Jan
9
85*4 Nov 29
2
Nov
Nov 30
Sale
Sale
94%
8
114
72
70
79
82% Nov
114*4 115%
Sale
F-A
F-A
F-A
J-J
13
84*4 Nov 20
3
83(4 Nov
Jan
9
92
91% May 15
92
Sep
6
92 % Aug
97% Aug
86 *4
91 %
7312
74
Nov
86
70%
73 3 a
61%
134
°72
__
72%
Sale
70 %
70
3
82*4 Nov 15
143 Vi May 15
82
Nov 20
2
Nov
122% Nov
*
April
April
102
89
Nov 10
162
9
Nov
Nov 20
105
Apr 12
80
89
96% Nov 10
85*4 Nov 16
88%
Nov 16
Aug 11
May 15
100% May 11
85
71
111% Apr 24
8
Nov
—
29
Nov 20
1
Nov
85
—
72
86 *4
90 V2
115
—
114%
77%
—
87
—
96%
97%
101%
101%
__
84'2
«
98
Nov 22
82
119
89% July 25
87% Sep 21
96% Sep
1
89
Mar 6
102
102
102
82 %
93
Nov 22
91*4 Nov 22
88
Nov 20
2
99*4 Nov
95*4 Nov 16
100*4 Nov 27
Sale
Sale
125
83 Va
—
95%
Sale
88% Nov 15
—
—
100*4
122%
—
___
Sale
87
a
98
Mar 10
105 % Sep 29
85% Sep 21
84 Va Mar 16
91
Aug 21
92*4 Nov 17
101% Nov 22
8
99 % vov
101
Nov 15
104% Nov 15
Nov
Nov
91% Nov
100*4 Nov
88
——
85
Jan 10
—-
1
20
10
21
28
22
20
Sale
Sale
92 % Nov
9
81% Feb 20
86 % Mar 9
116% Oct 24
8S% Aug 30
90% Nov 10
~6
96 12
123%
—
85 Vi Mar
72% Nov
1
94Vi Nov 17
88
125*4 Nov 15
90*4 Nov
——
82
81 Va
M-S
—
77% Sep 12
100*4 Aug 9
107
Sep 25
79% Jan 20
9
66% Jun
97
Jun
8
102% Aug 10
Nov 10
9174 Nov
156%
Sale
A-O
A-O
J-J
J-J
May
105
Mar 16
80% Sep 11
88*4 Jan 24
76
May 16
80 % Aug 11
3
NOV
May 19
Nov 28
Jun 15
57
89
1
■
100*4 Tale
97*4 98
100
103
104*4
102
88
Oct
3
Nov
Nov 16
Nov 22
69*4 Nov 15
1
8
95 Va
84
105
Feb 13
Oct 31
79 % Jun 22
88% Nov 15
117*4 Nov
87 Va
82
103% Oct 19
105
119
84
Nov
Sale
—
Feb 23
85
120
90*4
86%
M-S
M-S
M-S
M-S
J-D
A-O
J-J
M-S
M-N
A-O
M-N
F-A
'3
2
101 %
Sale
—
—
98*4
Sale
Sale
135
94*4 Nov 17
9
82% Nov
9
92*4 Nov
104*4 Nov
——
5
76% Feb 20
113% Sep 19
72 V* Nov
Sale
93
90(4
98 Vi Jun
2
15
NOV
— —
97*4 .99
91%
_
3
79
Nov 28
90*4 Nov
22
66% Aug 15
104*4 Nov
105
-
nag
95% Jan
75
Mar 6
96 Vi Mar 10
15
2
111% Nov
3
83
Nov
68
Nov
2
69*4
82 % Mar 15
81 Vi Mar 16
94
Feb 24
89
77*4 Nov
88*4 Nov 10
104
105% Mar 16
Nov 24
105% Mar 1
236
71
90
2
8
84*4 Nov
5
85% Jan 16
120
2
91% Nov
82% Nov 21
92
Nov
9
83%
90
89
98
97
98
called for
either partially or entirely.
90%
,
on
bonds have
93
Sale
57
Sale
Sale
83
68
NOV
81*4 Nov
——
99% 100
J-J
Sale
91
91%
93
Sale
Bond selling flat.
The
104 Va
104
—
92
-
Nov
2b
21,
5
31
•88 Va Nov 14
9
71*4 Nov
92
Nov 30
8
70 Va NOV
.
2
2
77'4 Nov
116
May 8
94 % Jun 16
94 % Mar 23
97% Oct 19
84 Va Jan 31
91% Jun
8
2
81% Nov 17
9
71*4 Nov
8
90
Nov
68
Nov 27
119%
89
19
97
T.-!v
R"
Nov 13
98
100
10
71% NOV 27
71% Nov :27,
91 *4 Nov 10
88'4 Nov 14
97*4
89
86 Va
82%
92%
91 y«
t Companies reported as being in bankruptcy
receivership or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
V
69*4
104
—
87
Negotiability impaired by maturity.
by such
Sale
Sale
84%
97(4
89%
J-D
1st lien St ref M 3V4s ser C "73
1st lien St ref 4s ser F-1983
5s
88
104 Va
112
83
68
117*2
J-D
A-O
M-S
J-J
J-J
F-A
J-J
Virginia Electric St Power—
1st & ref M 234s ser E-1975
1st St ref M 3s ser F
1978
1st St ref M 2%s ser H-1980
1st & ref M 3%s ser 1-1981
1st & ref M 3V4s ser J.1982
Va St Southw 1st gtd 5s—2003
Gen mtge 4 (4s
1983
Virginia Ry 3s series B—1995
Westinghouse Elec
80(4
84 %
—
82
69
98 Va
—
A-O
4(4s conv subord debs—1976
(The> Company—
4Vis conv subord d£bs—1980
Registered
78%
,
07%
97%
M-N
A-O
2%s debentures
1967
United States Steel Corp—
4s s f debentures
1983
4 Vis s f debentures
1986
Vanadium Corp of America—
3V4s conv subord debs—1969
Sale
94%
81%
91
A-O
subord debs
1981
Rubber- Co 2%s deb—1978
Vendo
186.000
88%
|-
M-N
M-N
5s conv
17 S
,
M-S
United
30.000
91%
79%
A-O
F-A
Sale
81 (4
—
83
85%
Nov 21
103% 105
104(4
91 Va
___
80
80
Nov 21
71% Nov 27
89% Nov 29
97 V4 Nov 15
___
77'4
117
Sale
91
81 Va
88
F-A
1976
71%
89%
97*4
60
81%
88
77
82 y«
Nov 24
Nov
2
Sale
81
90%
236
104
Sale
68 74
103
J-D
mtge 2%s ser C
1991
Union Tank Car Co 4V4S-1973
5s s f debentures
1986
United Air Lines Inc—
92
Sale
77 Va
116%
—
103% Nov
3
8
80
Sale
J-D
1986
subord debs—1991
88(4
71 Va
76%
122%
A-O
M-N
debentures
80
95
69
J-D
M-N
—
Sale
Sale
To
101*4
2
Jan
16
103
Jan 24
136 Vi Jan 17
103
Apr 28
2
103% Nov
91
99
91% Nov 13
9
95*% Nov
84% Nov 10
206 Vi Nov
103 % Nov
79
74 Va
95% Jun
93
Nov
90% Jan
89% Jun
90% Jan
84 % Jan
90
Jan
Nov 27
—
1
91% Nov
92% Nov 17
84(4 Nov 10
87
Mar 22
87 V* Apr 12
82 % Jun 23
82% Jun 29
2
85% Nov
85% NOV 10
94
Prices
Prices
—
101 *4 103
236
245
103%
88
71 Va
90
J-J
A-O
1986
Pacific RR 2%s
91%
Sale
—.
95
85
84%
91 %
97%
70
J-D
F -A
93
Sale
Prices
Nov 10
93
N
80
73
90
85 Va
J-J
93
97%
__
•
J-D
World Airlines—
conv
90%
96
A-O
6v2s 1978 "ex warrants"
Union Elec of Mo 3%s—1971
1st mtge St coll tr 2%s_1975
3s debentures
1908
1st n.tge Si coll tr 27/as_1980
1st rmge & coll tr 3(48-1982
Union Oil of California—
2%s debentures
1970
474s
4'As
Union
Rbf
80
99
Sale
98
86%
91%
209 Vi 220
103 Vi 104
81%
A-O
Products 4%s~1982
Thompson Ramo Wooldrldge—
50,000
8,000
14,000
102
104 V,
141
Sale
100 Vi 103%
95%
93%
98
Sale
91%
94 Va
84%
91 Vi
90
M-N
M-N
Thompson
93
93
86
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Highest
84% Nov* 2
84% Nov 2
84%
84%
98
95%
'
w
92
J-J
100%
86%
84%
tmmm
A-O
Ask
100
84 %
J-D
Texas & Pacific 1st g 5s_.2000
Gen & ref M 3VaS ser E 1985
Texas Pacific-Missouri Pari!
Term RR of N O 3%s__1974
Bid
90%
J-D
J-D
1965
800,000
90
90
93%
M-N
Texas X'orp 3s debs
Texas St New Orl RR Co—
1st &■ ref M 3V4s ser B_1970
1st & ref M 3%s seT C-1990
SV'is debentures
Tidewater Oil 3Vis
97
J-J
J-J
M-N
J- J
1981
1971
Opening or
100
J-J
M-S
-PRICES IN NOVEMBERLowest
Nov. 3J
Sale
Closing or
Ask
Prices
Bid
Nov. 1
Bole
Sale
83%
83%
M-N
2%s debentures
Talcott (James) Inc—
5%s senior notes
1979
5s capital conv notes—1979
5*4% senior notes
1980
Term RR Assn of St Louis
Ref St imp M 4s ser C.2019
Rer Si Imp 27/as ser D-1985
Texas Co 3%s debs
1983
14,000
15
NEW YORK STOCK EXCHANGE — BONDS
December, 1961
16
New York Stock
Exchange—Stocks
Monthly and Yearly Record
RANGE OF STOCK PRICES FOR NOVEMBER
Stock Sales—
November (Shares)
1961
1960
87,794,408
62,002,284
Stock
Sales—
1961
Jan. 1 to Nov. 30 (Shares)
1960
938,862,054 689,339,233
_.
Notice—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transactions of the month, and
selling outside of the regular monthly range are shown in a footnote in the month in which they occur. No account is taken of such
sales In computing the range for the year.
when
Aggregate Sales
in
Jan. J
Shares
Shares
800
15,689
580,700
28.800
New York
Stock Exchange
Since
November
60,400
10,100
70,200
66,200
52,600
26,200
19,600
63,800
283,600
21,700
41,000
31,700
136,100
£377,000
646,700
472,300
224,400
351,300
784,100
1,023,900
347,400
399,500
31,700
856,500
44,100
21,900
904.000
159,400
568,500
570,035
48,700
89,500
£1,000
1,000
1,210
2,070
142,600 4,158,700
11,100
541,900
32,000
570,900
47,500
468,000
570
3,160
12,000
138,800
156,900 1,164,500
15,300
189,200
244,300
188,100
141,700
271,300
496,000
11,760
2,565,400
1,149,900
700
10,900
14,300
17,400
97,100
770
47,200
286,700
148,000
58,200
421,000 3,710,000
155,000 1,113,000
11,000
149,200
44,700 1239,400
290,400 1,310,900
Price Jan. 3,
Opening or
CTAPIfC
blULhS
Par
Abacus Fund
Abbott Laboratories com
preferred
ABC Vending Corp
4%
Bid
ACF Industries Inc com
923,100
984,900
211,000 2,834,600
13,200
12,000
17,100
31,900
16,200
8,400
70
130,800
111,000
240,500
308.300
248,600
40,400
2,030
292,200 3,496.000
55,600
3,300
68,900
63,900
1,000
147,100
78,000
20,700
263,500
210,300
861,400
343,100
16,500
446,100
1,169,100
174,200
138,100
96,300
t291,600
J734.300
4,400
84,300
315.000
55,600
140
2,270
531,900t3,566,900
70
4,030
161,000 2,584,800
40
2,930
33,000
416,200
12,100
45,100
766,000 7,322,900
100,800 1467,100
12,800
302,900
22,700
296,100
•
2.50
-1
Addressograph Multig
Admiral
17 %
24%
35%
94%
1
Corp___
122
19%
62
10%
18 %
30%
23 %
Sale
Sale
C8
Sale
Sale
96
13%
27%
8%
Sale
Sale
Sale
10%
Sale
32%
13
4%
preferred
Allied Supermarkets
Allis-Chaimers Mfg
4.08%
conv
,
5
*
10
32
69%
22%
41
Sale
Sale
75
Sale
Sale
19%
Sale
20%
39 %
Sale
30%
57%
20%
32 %
17%
8%
24
40%
86
Sale
Sale
Sale
Sale
33 %
Sale
Sale
Sale
.
&
—
13% 14
20%
Sale
100
102
—
_
.100
84% 86%
Metals—Name changed
Amer Machine &
Amer Metal Climax Inc
preferred
1
—100
Metal Products com_2
American Meter Co
*
American Motors
1.66%
American Natural Gas
10
American News Co
•
Amer
.
Optical Co
Photocopy Equip
9C%
18%
Sale
451/4
541/8
92 Vs
19 '/a
Sale
Sale
93 %
Sale
54
15
43
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14%
42%
7%
62 %
£2%
16%
20%
99 %
27 Vs
29
26%
571/4
20
35%
93'%
26%
20
42
12%
141
34
17%
54%
137
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
33
Sale
Sale
39
Sale
Sale
24
47
Sale
Sale
Sale
47%
89 %
22 %
25 %
Sale
Sale
Sale
Sale
48
56
Sale
£2
Sale
44'/4
46%
Sale
Sale
Sale
Sale
Sale
Sale
901%
45'%
56
93
Sale
Sale
76'%
44'%
34'/2
19'%
9 Va
35Vt
Sale
Sale
36
Sale
Saie
Sale
79%
26%
17%
Sale
Sale
Sale
48%
85%
22 Vs
rl%
73 %
40%
331%
141/2
9%
33
45'%
Sale
Sale
•Sale
81'% Sale
28'/a
Sale
17%
Sale
24'/a
Sale
100'% 103
Sale
142
22%
32V4
96%
Sale
Sale
Sale
Sale
32
Seie
5-J3/.
Sale
Sale
27%
37i%
Sale
Sale
Sale
Sale
Sale
Sale
141
1441%
27%
Sale
75
77'%
Sale
Sale
Sale
60'%
16%
'
Sale
Sale
39
20%
591%
1421/2
Sale
Sale
Sale
36
Sale
541/2
151/2
Sale
15%
58 V2
16%
50%
47%
Sale
Sale
Sale
Sale
Sale
Sale
67%
Sale
85
37
104V2
__
35%
Sale
25 V2
Sale
102
103 %
38%
Sale
36%
84
83'%
Sale
to Ametek, Inc
1221/2
Sale
122 Vs 125%
20%
99% 103
Sale
28'%
31
Sale
26%
Sale
56 V*
Sale
Sale
22'%
Sale
331/2
111
Sale
Sale
27%
20 Va
Sale
103
98
41 Va
Sale
66
Sale
61
62'/2
Sale
16%
45% Sale
Sale
Sale
Sale
76'%
Sale
60%
23%
27%
77%
28%
Sale
Sale
Sale
Sale
Sale
43'
44%
Sale
83%
%
451/a
Sale
_i_
7%
68Vij
83i/4
17%
Sale
Sale
11
38%
.
Sale
51%
49'%
17%
59%
Sale
Sale
98% 103
42% Sale
52% 55
60 %
61%
17'% Sale
43'% Sale
Sale
30*4
19%
86%
44
92i/4
91%
Sale
17%
Saie
92
—
__
American Snuff Co pom—25
6% non-cum pfd
i
100
Amer-So African Inv Co
Ltd
£1
American Steel Foundries
1
American Stores Co
1
Amer Sugar Refin com—.25
7fr preferred
:
25
38%
3%
39V4
Sale
Sale
10%
35%
43%
49 %
Sale
Sale
Sale
11
63
Sale
Sale
Sale
92
Sale
36%
Sale
Sale
Sale
•
100
Am Research & Dev Corp—1
American Seating Co__:
_10
American Ship Building
•
Amer Smelt'g & Refin'g
•
1% preferred
i
100
90%
26
105%
16 y2
24%
90%
13%
1
preferred
For footnote*, see page 29.
Sale
Sale
10
—
7%
Sale
Sale
45%
8%
35%
36%
42%
Amer-European Securities—*
Amer Export Lines Inc—40c
Amer & Foreign Power
*
Amer Hardware Corp
12.50
American
Sale
38%
.
42
60
15%
American Efec Power Co—10
American Enka Corp
5
4%%
Sale
Sale
84%
46%
American Home Products—
New common
1
Amer Hospital Supply
•
American International
1
Amer Invest Co of 111 com.l
5 % % prior pfd
100
Amer Mach & Foundry—
Common
—1.75
Sale
Sale
Sale
Sale
Sale
Sale
10
Co
Sale
102%
36%
Amer-Crystal Sugar com—10
4%% prior preferred—100
Amer Cyanamid Co
American Distilling
Sale
Sale
102'/a
70%
27%
21%
American Can common_12.50
7% preferred.:
25
American Chain & Cable—•
American Chicle Co
*
Am Commerc Barge Line—3
American Consumer Indus.*
preferred—
Sale
Sale
Sale
■> Sain
81% 82%
^28Va
•
12.50
4%
39 %
17%
72%
Sale
12%
36 %
7%
44
16%
Inc
•
Aluminium Ltd
• '
Aluminum Co of America—1
3.90%
Sale
Sale
Sale
Sale
25
100
Alside
Amerace
Sale
54%
5
•
100
Amalgamated Sugar Co
Sale
41
90
16%
com_'_10
Alpha Portland Cement
10%
32%
35 %
.
65
54i%
Sale
Sale
Sale
Sale
Inc
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92 Vs
Sale
9%
__
__
100
Inc___l
pfd
Sale
__
9
Chemical Corp
Kid Co.
Mills Inc
Products Corp
Stores Corp com
Sale
49%
1
Allied
Allied
Allied
Allied
Allied
Sale
Sale
Sale
77%
4 Va
Alleghany Corp com
1
6% conv preferred.
10
Allegheny Ludlum Steel
1
Allegheny Power System- 5
Alleg & West RR 6% gtd 100
Allen Industries Inc
17%
31%
78
_.
Amer Potash & Chemical
•
Am Radiator & Stand San.ft
60
53%
72%
Sale
Sale
Sale
~ 22%
30,200
548,900
366,700 2,807,300
50
2,560
36,400
450,000
24,400
318,700
17,400
385,900
52,600
651,600
2,940
36,740
42,600
12,900
130
1,340
12,200
113
Sale
Sale
Sale
Sale
Sale
18
64%
145%
.
•
83
123
143
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
Sale
23%
31%
1051/2
36%
Rnlo
r>A5r„
C3-.1o
Sale
Sale
Sale
52
Nov
Sale
Prices
54% Nov 28
66% Nov
113
19
59
75
% Nov
18
RANGE SINCE JAN. I
Highest-
Lowest
Sale
Prices
Highest
Prices
Ask
18%
30%
23%
—1
Amer
316,800
539,100
170,200
179,700
134,100
52
67
Bid
Ask
Sale
Sale
Sale
Air Control Products
50c
Air Products & Chemicals_l
Air Reduction Inc
;
•
A J Industries
—2
Alabama Gas Corp______ .2
Alco Products Inc..!—
1
Aldens Inc common
5
When issued —______—_5
4%% preference
100
Aeroquip Corp
162,300tl,713,600
26,400
40,100
22,600
21,500
Sale
38
.10
Amer Broadcasting-Para¬
mount Theatres Inc
1
Amer Cable & Radio Corp.l
590
Bid
ACF-Wrigley Stores Inc—Name changed to Allied Supermarkets
Acme Steel Co
:
Adams Express Co
Adams-Millis Corp
93,400
7,900
315,380
45,200
Opening or
19%
__
25
3,510
71,600 1,172,900
20,100
305,000
21,800
10,900
46
Sale
102% 104
Corp
Amerada Petroleum
•
Amer Agric Chem (Del)
•
American Airlines com
1
3% % conv preferred—100
American Bakeries Co com.*
American Bank Note com_10
6% preferred
—s-50
Amer Bosch Arma Corp
2
Amer Brake Shoe Co
•
38,900
549,200
190,000 2,777,900
8,300
1,700
Ask
44%
54%
1
5
100
__1
conv
—PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Nov. 1
Nov
Nov
Nov
Nov
24
126% Nov 24
22% Nov
8
NOV 24
65
8
30% Nov 28
22
Nov 28
94 Vo Nov 27
1
13% Nov
2
27V4 Nov
8% Nov 2
73% Nov 16
61 % Nov 29
3% Nov 24
38% Nov 29
1
17% Nov
1
71% Nov
19%
33%
25%
108%
Nov
9
Nov 22
Nov
9
Nov
8
19% Nov' 29
31% Nov 30
10% Nov 15
f4ov 29
Saie
Prices
44% Jan 16
52»% Jan
3
103'% Jan
6
£17% Sep 25
38
Jan
3
17
Jan
3
21% Oct
3
24
Sep 12
80
Mar 14
3
4
10% Jan
22% Jan
8 Vb Sep
73% Nov
61% Nov
3% Nov
32% Jan
12% Jan
48 Vs Jan
£44
Nov
88% Jun
9% Sep
32 % Jan
35
Jan
28
16
29
24
3
3
3
30
Nov
2
2
80%
65%
4%
41%
19%
93%
45%
92 %
11%
42'%
47%
54%
90% Nov
18'% Nov
2
8
93% Nov 29
20% Nov 20
90
57% Nov
15% Nov
3
50% Jan
12% Jun 27
3
36'% Jan
44
Nov 30
911% Nov
9
10'% Nov
36% Nov
4234 Nov
1
2
49
52%
13 %
41%
7V4
62 %
82 %
15'%
2 0 Va
Nov 24
Nov 24
Nov
Nov
Nov
Nov
Nov
Nov
Nov 17
98
27 % Nov
1
29
Nov
1
26% Nov 30
56'4 Nov 30
19V4 Nov 16
33% Nov 15
92 % Nov
1
2 51/4. Nov
3
1
19% Nov
Nov 29
99
39'% Nov 16
8
52% Nov
60% Nov 13
16% Nov 29
Nov
1
43
44% Nov 29
11 % Nov
1
6
44V2 Nov
Nov
38
1
45Vb Nov 10
84 % Nov
2
21%
21%
46 %
92
9
33
Nov 15
Nov 21
Nov
6
Nov
1
Nov
1
Nov
1
1
Nov.
Nov
2
Nov
1
1
Nov
Nov
2
Nov 29
Nov
1
751/8
26%
17%
23%
Nov 28
Nov 28
Nov
1
Nov 15
441/4
46%
rl%
72%
40%
331/4
14%
101
Nov
9
36% Nov 30
83 V* Nov,
1
35%
104%
15%
48%
16%
42%
44 %
Nov
1
Nov 21
Nov
2
Nov
Nov
Nov
Nov
2
30
13
1
67% Nov
1
Nov 24
34
53
15%
141 1/4
Nov
Nov
Nov 29
Nov
9
Nov
20
Nov 20
Nov 24
Nov 24
8
3
Nov
Nov
8
7 0 % Nov
84
Nov
18
Nov
27
lo
15
27
28
21% Nov 10
100% Nov 13
30% Nov 13
8
35% Nov
28% Nov 16
9
62% Nov
23
Nov 29
1
36% Nov
112% Nov 30
27% Nov 30
21 % Nov
8
9
102% Nov
42% NOV 27
69% Nov 28
62'% Nov 27
'18% Nov 14
47% Nov 20
541% Nov 10
1
11% Nov
16%
59%
1421/2
74V2
121
%
31%
951/2
30%
21
.
3
6
3
4
Jan
Jan
16% Jan
7
44
81
Oct 11
Jan
3
19
98
Oct 25
Nov 17
Aug 11
14% Sep 28
26% Oct 26
25'/a Oct
4
26% Sep 25
56'% Nov 30
£19% Nov 16
Jan
Feb
8
58% Sep
7
15% Jan
38 % Jan
3
3
4
41% Aug 29
47% Nov 13
39% Sep 29
56%
1%
77%
46%
29% Jan 20
82% Nov
28% Nov
6
1
20
22
Nov 21
28% Nov 22
103'% Nov 22
41% Nov
84
37 % Nov
10
21
13
104'% Nov
16% Nov
61
Nov 22
9
19% Nov
51
Nov 30
48 % Nov
9
77% Nov 30
39
Nov
40
84
1
Jan
Jan
Jati
Feb
Feb
Jan
Oct
13% Oct
8 Va Jan
24
Jan
20 Vb Jan
99 Va Jan
8
24% Jan
90 % Jan
13% Jan
£37
34
54
£32 Va
23% Nov 30
33% Nov 14
107 % Nov 14
9
34 si. Nov 29
8
9
2
1
9
20
28
30
37% Nov .29
109 V4 Oct
6
19% Nov 29
36% Apr 21
14% Mar 9
80 Va Nov 29
84
Jan 18
5 V. Mar 24
41% Nov
9
20%
93,%
45%
92%
15%
Aug
9
Nov 24
Nov 29
Nov
9
Apr
4
4
53% Apr
50 »/4 Sep
7
55
Nov 24
100% Jun
2
20% Sep
5
66 V.
15%
52%
10%
70%
84 %
211/2
Aug
Sep
3
Nov
15
7
Apr 13
May 11
May 3
Apr 25
29% May 15
110
May 15
35'/2 Feb 28
36% Sep 11
38% May 16
81% Mar 30
26
Mar 24
4
4
3
3
9
3
10
3
18
39% Jun
5
Jun
7
97% Mar 28
25'/4 May 12
29% Apr 21
59% Jun
8
93
Oct
2
80
Mar 2<J
56% Nov 29
HI Oct 31
77% Nov 20
461/4 Nov 22
37V2 Mar 13
23% Apr 28
12% Apr 18
36 Va Nov 22
53
89% Sep 14
Apr 26
35
20
28V2
105
Nov 21
Nov 22
May 24
63% Apr 20
86% Feb 27
37% Oct 16
105 Va Oct
19
20% May 16
61
Nov 22
21% Apr
3
51
49% Aug 18
78% July 10
46% Sep 13
3
3
62
Jun
2
17 Va Nov 21
146
May 17
Jan
Jun 27
Jan
Jan
Aug
Jun
13
3
3
3
3
23
27% Jan
76
61% Apr 17
12 Va Aug 11
49
Nov 23
19
18
54% Jan
136% Jan
60% Jan
119
69 % Nov 28
64 % Apr
5
24 Va Apr 11
6
61% Jun
Jan
139% Sep 28
26% Nov
6
33 % Jan
3
10
May 31
47% Aug 10
Apr 28
12% Jan
144'% Nov
31 % Nov
Nov
Nov
18
44'% Sep 19
16% Nov 30
41
93
123
1
£75 Va Nov 28
£26
Sep 26
13% Jan
6
17% Nov 21
20% Nov
66% Nov
146 V4 Nov
7
2
3
57% Jan
20 Va Jan
3
31% Oct 23
60% Nov 27
39% Nov
3
t36 Va Nov 30
81 Va Oct 13
Nov
24V2 Jun
5
33V2 Nov 22
43% Apr 17
130
36
37
3
6
1
16
24
19% Oct 23
19
3
2
42%
70'A
19 %
18%
29
1
20
22
22
28
7
24
98'A Sep 22
Jun
69% Jan
24 Va Oct
Nov 28
49
39
Nov 30
48 % Nov
1
92% Nov 28
23
Nov 28
25'% Nov 30
58'% Nov 29
Nov
1
92
Nov
Nov
Nov
Nov
36
Nov
19'% Nov
9% Nov
36 % Nov
28
37% Oct 11
112 V, Nov 30
34
May 11
27 Vs May 17
£28
3
4
4
NOV 16
Nov
6
Nov 21
Nov 14
Nov
1
Nov
1
Nov
2
9
Nov
Vnu
40
8
8
4
8% Jan
34'% Jan
36
Jan
2
NOV
Nov 30
2
Nov
2
Nov
26%
36%
33
2
1
Nov
3
Nov
8
Nov
9
Nov 21
Nov 24
54V4 Nov
75
Apr
126% Nov
27% May
65
Nov
3
Feb 28
28% Jki
if)'/, .tan
tl
Nov
30
42% Mar 10
50 % Mar 9
26 V4 Mar 21
72% Mav i«
146'/4 Nov 20
93
Nov 28
127% A • 11
27% Jan 16
35 % Mar 21
107'% Nov 14
37% Julv 26
34% Jun
5
Aggregate Sales
in
November
'
Since
Jan. 1
^
MUtliS)
Bid
American Tel & Tel
3336
American Tobacco—
Common
12.50
6%
preferred
100
American Viscose Corp
25
Amer Water Wks Co Inc
5
"678,400 5,865,158
Aro Equipment Corp
Arvin Industries Inc
Ashland Oil & Ref com
2nd pfd $1.50 series
134,300
410,200
832,500
108,100
178,900
32.900
43,000
1.300
13,700
670
26,300
520
29
25%
14 %
34%
1214 100
64% Jan
121% Jan
3
3
3
111% Nov 27
131% Nov 22
63
Sep
7
27
Apr
5
29% Jan
4
28 % May 23
19
May 11
51% Nov 27
34% May 5
27% Apr 17
58% Apr
3
Sale
Sale
29%
26
Sale
Dale
44
Sale
38
Sale
Sale
72%
41%
72 %
43%
72
84
Sale
Sale
Sale
Sale
Sale
85%
43-%
16 %
17
Sale
Sale
Sale
39%
—
68V4
Sale
38 V*
Sale
Sale
50%
79
30
1,4
_s_
79%
Sale
15 V*
Sale
40%
71
104
53%
Sale
Sale
10
preferred__10
1.9'" * '9
2,700
36,200
11,550
12,250
365.100 1,899.600
7,300
99,700
411,700
26,500
30'% NOV
47'% Nov
Sale
351/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
36
93
42%
21%
32
1
2
Nov 20
Nov
Nov
Nov
Nov
37% Nov
71% Nov
40
Nov
6
30
1
9
69% Nov 21
43% Nov
1
71'% Nov
8
20 V4 Nov
3
25% Nov
1
24% Nov
1
401/4 Nov
2
96% Nov 10
Sale
77
Sale
21%
9%
Sale
Sale
26
10 %
Sale
28
10 Vb
Sale
Sale
27% Nov 13
Sale
37
Sale
50%
84%
43%
52%
83 %
Sale
Sale
Sale
51%
85V4
41%
Sale
50% Nov 22
84% 87Va
Sale
53'/4
82V8
27
Sale
Sale
Sale
Sale
86V2
Sale
Sale
Sale
Sale
84
Nov
6
41 % Nov 29
Nov 20
52
Nov 24
82
23'% Nov 20
2'% Nov 30
Nov 29
10
15% Nov 2
1
23% Nov
2
27% Nov
2
2 21/4 Nov
1
23% Nov
4314
Sale
42%
Sale
Sale
76
314
Sale
13%
Sale
13%
14%
20% 21%
*
37%
5c
18%
13%
4%
37
—
Sale
Sale
Sale
Sale
Sale
—
1
1
10
10
Sale
Sale
5%
54V4
10%
14%
Sale
Sale
Sale
38%
100%
90
27
Sale
Sale
Sale
27 »/4
22%
Sale
Sale
Sale
94 %
Sale
35%
98%
87
Sale
99%
Sale
29%
23 %
Sale
Sale
40%
39%
20%
41%
3.7
Sale
Sale
55%
18%
Sale
37
Sale
Sale
Sale
55 %
38%
68%
14
Sale
Sale
Sale
Sale
Sale
1
54%
18%
22 %
53%
38%
66%
19%
61 %
20%
23%
1
34
Sale
53% Sale
255
289
94
95
Mills Inc
2.50
Beckman Instruments Inc.-l
Beck Shoe 4%% pfd
100
Beech Aircraft Corp
1
Beech Creek RR Co
50
Beech-Nut Life Savers10
1
5
Bell Intercontinental Corp_l
Bendix Corp
5
Beneficial Finance Co com.l
When Issued
1
5% preferred
;
50
18%
90%
81 %
22
32%
Sale
Sale
50
.
Sale
Sale
14%
Sale
34
32
33
Snie
82%
15%
47 %
11%
61 %
49%
Sale
34
49
Sale
12%
67
2 pesos
1
140c
1%
33 %
43
Sale
Sale
343
383
97
98
21%
Sale
135" 2
Sale
84 % 86 %
73%
Sale
Sale
Sale
Sale
Sale
51
45%
18%
100
Co
29'/a
Sale
13%
Sale
Sale
Sale
50 '
50%
120%
1 VB
40%
43%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24 V4
3
Sale
Sale
'28%
15'
69%
15%
19%
47%
41%
10
Beaunit
$4.50 conv
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
53% 54 %
53% Sale
10o
100
Bell Si Howell Co com
9%
16%
83
*
Belding-Hemingway
5%
48
25%
2%
10%
29 %
93 Va
Beatrice Foods Co com. 12.50
3%% conv pfd,
4%% preferred
-
2%
12%
16
23 %
28%
22%
23%
Sale
13
preferred series C-100
Bayuk Cigars Inc
97
43
16
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
•
341/2
56%
77'%
368
97 %
24
150'%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
34%
Sale
Sale
388
93 V,
Sale
Sale
84%
19%
851/4
32
86
33
Sale
Sale
16%
50%
11 V#
62
56%
51
130
1%
42%
42%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1061/4 Nov
6
76% Nov 14
10
Nov
Nov
Nov
Nov 17
Nov 30
Nov 13
Nov
3
Nov
8
Nov
Nov
1
2
Nov
Nov 30Nov 27
NOV 27
20% Nov 30
26V4 Nov 14
Nov 24
42
Nov 20
112
108% Nov 22
Nov 21
82
1
8
o
Nov
Nov 22
Nov 22
NOV 22
Nov
Nov
270
35,200
20,600
6,200
59,200
23,700
271,100
7,700
31,700
>,170,700
39,700
512,100
3,430
243,000
300,300
120,600
808,900
260,700
,,483.000
79,900
209,000
5
39%
Sale
preferred
100
Bigelow-Sanford Inc
5
4%% pfd ser of 1951—100
Black & Decker Mfg Co—50c
141%
12 V*
Sale
Sale
Blaw-Knox Co
10
Bliss & Laughlin Inc
2.50
Bliss (E W) Co
1
Bobble Brooks Inc
*
Boeing Co (The)
5
Bohn Alum & Brass Corp—5
Bond Stores Inc
1
Common
7%
42 Va
Sale
144
144 %
t 19
Sale
71
71%
77
79
44%
Sale
57
32%
Sale
35%
23 va
16%
Sale
Sale
24%
27%
37%
Sale
52%
48%
22%
19%
22%
Sale
26
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
1.25
7,50
20*4
59%
Sale
22%
69%
5
100
35%
Sale
Sale
1
29%
40%
142%
19%
78 %
59 Vb
Sale
Sale
Sale
81%
Sale
321/2
24%
29%
55%
46%
27'#
Sale
Sale
Sale
21%
Sale
Sale
Sale
Sale
Sale
Sale
24%
74%
Sale
Sale
25 V2
Sale
24%
Sale
Sale
Sale
7%
.'4
'8%
Sale
Sale
9%
6%
62 Va
98
831/2
39'%
Sale
Sale
Sale
Sale
Sale
Sale
12,100
34,300
15.600
13,600
7.400
68,800
16,400
7,600
41,200
240
340,700
695,100
Club Inc
Borden Co (The)
987,800
3,700
382,000
135,200
213,900
96,100
56:600
Borg-Warner Corp com
3% % preferred
959,900
287,800
185,890
822.200
23,900
2,070
321,800
890
8,970
1,900
70,600
Borman Food Stores
New common
Rriggs Manufacturing
3.50
Briggs Si Stratton Corp
3
Bristnl-Mverc Co com
1
3%% preferred
100
Brooklyn Union Gas
10
5.50% preferred ser A_100
Brown Shoe Inc
15
see
page
29
Sale
1
Boston Edison Co
—25
Boston Sc Maine RR com
*
5% preferred
100
Braniff Airways Inc
2.50
For footnotes,
Inc
78
Sale
44
80
50%
24%
82%
67%
5%
Sale
Sale
9%
Sale
4%
8V4
8%
6%
Sale
Sale
49%
Sale
7»/4
67%
65
Sale
77%
79
30%
Rale
10R% 107%
7?
73%
9
Sale
95
83
Sale
84»%
40
Sale
110%
95
Sale
Sale
45%
79 %
90
111
94%
Sale
81
Sale
Sale
Sale
Sale
85
S-le
Sale
95%
9
4
4
7
69% Feb
102% Oct 30
21% Jan
9% Jan
3
29
Oct 23
3
10% Nov 16
S
51% Nov
851/2 Nov 16
83
35% Jan
4
July 14
39% Aug 2
3
42% Jan
54
Aug 24
87 Va Feb 21
Nov
45
15
551% Nov 30
3
84% Nov
8
27% Nov
3
Nov
32
Nov
2
6
1
1
1
2
3
Jan
76
3
10
Nov 29
5
13% Jan
1
21'% Feb
2714 Sep 19
9
25% Nov 17
34% Nov 13
6% Nov 24
56'% Nov 27
11% Nov
9
16% Nov
3
4%
36'/#
9
9
Jan
Jan
Oct
41% Nov 15
27%
94%
82%
23%
21%
34%
Jan
Jan
Jan
Nov
Nov
3
13 % Jan
17 V# Feb
102
91 %
30 Va
25
48% Feb
2
May 4
84% Oct 25
30% Jun
5
4% Feb 27
14% Apr 12
24
May 10
29% May 12
45% Mar 29
27% Aug 2
68% May 8
60
*21% Oct 11
2% Nov 29
32% Nov 15
17% Nov 13
8
24% Nov
Nov 27
Nov 17
Nov 15
Nov 17
43V4 Nov 13
43
2
3
7% Mar 29
10
18
Oct 18
56 VE Nov 27
11% Nov
20
4
12
22
22
171-2 Mar 14
8
75% Nov
6
1-5 % Nov
1
46% Nov
11 % Nov 27
Nov
2
60
49% Nov
48' 2 Nov
50 % Nov
119'/4 Nov
IV# Nov
40% Nov
42% Nov 30
Nov 17
16% Nov 24
57V2 Nov 14
Nov 29
58
57% Nov 15
53
130
40%
142%
18 "2
781%
Nov
NOV
Nov
Nov
Nov
32% Nov
24 V8 Nov
S3
26% Nov
8
30
9
3
1
21
24
22
1
52% Nov
45% Nov 28
2
25% Nov
1
20% Nov
1
22% Nov
3
69% Nov
2
42% Nov
79 % Nov 10
Nov
9
46
21% Nov 28
Nov
3
82
4
Nov 17
1
8% Nov
1
Nov
9
6% Nov 21
62 % Nov 30
93% Nov 2
2
83
Nov
Nov 14
39
109% Nov
2
Nov
10
94
Nov 16
Nov 30
1% Nov 14
42% Nov 29
45% Nov 20
42'%
146
21
80
Nov
1
Nov 22
Nov 14
Nov 21
60% Nov 22
8
35% Nov
25% Nov 10
30% Nov 30
8
57% Nov
8
50 Va Nov
28% Nov 27
Nov 29
27%
79'%
46%
80
50%
25 "2
90%
4%
8%
10%
7%
67%
103 %
85
40%
111
96
Nov 15
Nov 27
24
1
1
47
Jan
19
1001/4 May 15
15% Jan
18% Feb
47% Jan
94% Jan 11
11% Nov 13
9
64% Nov
Now 27
91% Nov 17
3
8
3
37
Sep 28
53 V* Jun 19
*34% Nov 22
4
33% Apr
51 % Jan
6
275
Mar 16
Nov 22
35% Nov 21
13% Mar 9
52% Sep 20
NoV~14
88
41% Nov 15
102
-47% Jan 19
63
Jan 18
62% Jan 19
29% May 18
70 V8 Mar 17
21% Nov 29
27'/a Aug
8
61% Aug 29
48% July 10
76% Mav 16
35% Nov 21
59
Nov 30
82% Nov 27
316
Aug 30
Nov 27
25
150'% Nov 28
84% Nov 17
20% Nov 15
33% Nov 27
9
19 V8 Aug 15
1
21% Nov
1
134% Nov
84% Nov 17
Nov
2
18
2
32% Nov
Book-of-the-Month
19,900
80,300
84,100
370
Feb
Jan
35% Jan
19% Sep 19
24 % Aug 2
31% Ai>r 6
1
28% Jun
1
47
Jun
112
Nov 20
110
July 7
5
20
22
4
16
30
12
27
19
9
53% Aug 3
74 % Oct
6
85 Va July 28
46
May 22
Nov 21
98%
38
Sep
17
82
96% Nov 20
Nov
*20
48% Nov
45% Apr
91 % Feb
26% Nov
4a-)b Apr
73% Oct
43% Oct
79% Aug
3
65%
34% Nov 22
44% Nov
73 % Nov
Nov 21
Nov 29
18% Nov
21% Nov
53% Nov
65
May 22
44% May 22
53 % Jar.
Bethlehem Steel Corp—
436,900
3,700
66,800
2
Nov 13
22% Nov 10
Nov 30
62
21% Nov 29
24 V2 Nov 13
55% Nov 13
Nov 13
42
70 Va Nov 21
35% •Nov 21
Nov 30
59
82% Nov 27
56
Jan
3
Nov 20
33% Feb
2
901% Jan 13
37
Jan 17
21% Nov 15
3
331% Jan
37% Feb 21
8
371/2 Sep
3
67% Jan
3
37% Jan
4
50
Jan
78% Jan 11
3
30
Jan
13% Mar 16
28% Nov 20
10% Nov 16
1
5% Nov
2
47% Nov
1
9'/4 Nov
1
14% Nov 24
•35%
98%
86' 4
23%
21%
34%
35%
19%
44
33
73
85%
44%
1738
241/4
Nov
8
40% Nov 15
16% Nov 13
Sale
Sale
Sale
*22% Sep 22
17 V# Sep 25
1
30% Nov
50% Nov 21
82
22%
29%
25%
13
13
22
28
27
30
48%
26V4
39%
731/2
43%
74%
30
44'/4
17 %
Sale
9
NOV
Nov
Nov
Nov
Nov
Nov
93
15
24
Sale
Sale
Sale
Nov
22%
37%
52%
35V2
39%
Sale
2.50
3
Electronics Corp
Best & Co Inc—,
Bestwall Gypsum
Sale
Nov
1
Nov 14
Nov
1
100
pref
pfd
Benguet Consol MIn
44
28
20
106'/a
Corp—1
34.60O
72%
49%
71%
83%
Sale
Sale
Sale
4%
Barber Oil Corp
Basic Inc
Basic Products Corp
Bath Iron Works Corp
Bausch & Lomb Inc
Baxter Laboratories Inc
When issued
,
40
Sale
26»/4 Nov 10
251/2 Nov 21
13 Va Nov 21
26%
Jan
1
19% Jan
27
Oct 26
25
Sep 18
•13 % Nov 21
341% Jan
4
41
25»/4 Nov 30
Nov
6
29
2
27'/# NOV
Nov 28
15
51 % Nov 27
Sale
Bangor & Aroostook
592.000
719.700
715,600
25%
37%
72%
Nov 22
2
24 % Nov
108%
79 %
96,400
38,500
52,600
81,200
Sale
55
42
110
172,800
2.300
368.000
70.100
93
46 Va
Sale
Sale
28 Va
41
98
28V2
109,300 1.502.600
21
—
28
680.000
55,000
30
2,370
66.200 1,005,000
Sale
Sale
93
100
100
100
527,100
33%
49%
34%
38%
91%
42%
100
"750
Sale
Sale
34
-
83.854
20%
37
Stamped
4% non-cum pfd,
Preferred stamped
109.300
47%
34%
28'/2
Sale
36%
38,500
50
Sale
29%
20
31 "A
*
4%
27V2
25%
141/2
Sale
Sale
14
Sale
55%
25 Va
28'/4
27%
27%
26%
1291%
Sale
Sale
24%
230
4,270
4.200
111% Nov 27
1311/2 Nov 22
9
59% Nov
Sale
92
Sale
Baltimore & Ohio com
31,700
19,900
520
98% Nov
1
126% Nov 14
38
Baldwin-Lima-Hamilton —13
Baltimore Gas & Elec Co
Common
•
4V2% preferred ser B—100
149,000
172.800
151,500
302,800
135,700
16.400
267.100
217,200
32,900
Sale
Sale
Sale
35%
90
(B T) Inc—
1
Babc'k & Wilcox Co (The)_9
Baker Oil Tools Inc
1
519.500
390.900
6,400
Sale
Sale
110
128
55%
24%
34
44
Babbitt
522,900
16,570
6,960
19,200
99%
Sale
25%
Avnet
102,300 1,448,950
22,800
9,300
20,400
10.800
9,900
17,800
15,400
5,700
17,100
19,300
135Va Nov 27
Sale
$1.20 conv prior
Automatic Canteen
Avco Corp
522,500
696,900
148.300
55,300
1,040
1,130
3
42%
Atlas Corporation com
1
5% preferred20
Austin Nichols & Co com—•
182,800 2,100,200
34,700
167,100
138,900
12,100
1,200
17,900
160,700 1,995,200
432,700 8,628,300
349,800 4.282,200
52,500
74,800
110,900
103% Jan
Sale
Sale
2414
Atlantic Coast Line RR
*
Atlantic Refining com
10
$3.75 pfd series B
100
Atlas Chem Industries Inc_l
14,200
95,400 1,973,200
31,310
2,960
38,100
135'% Nov 27
Sale
Atlantic City Electric—
Common
4%
preferred
170,800
4,810
213,600
Sale
1
22%
Common
Ask
120% Nov
22%
5% non-cum
Bid
Sale
.2.50
1
151,500 2,486,300
58,600
897,300
Sale
Prices
131%
Associated Dry Goods com_l
5.25% 1st preferred
100
Associates Investment Co_10
Atchison Top & San Fe—
8,950
373,100
36.300
Prices
Closing or
Sale
4214
19 V»
2.50
Prices
Highest
Sale
65
—
Prices
Lowest
121%
Sale
12114
'
Ask
Bid
Ask
104
100,300 1,017,400
51,990
4,020
124,100 3,128,600
239,600
15,700
6% preferred
14,300
2»
1,100
Preferred 5%% series—25
27,820
3,740
Amer Zinc Lead & Smelt—1
25,400
310,700
Ametek Inc
*
18,400
122,800
AMP Inc endorsed snares—1
50,000 1366,400
412,500 6,413,100
Ampex Corp
1
786,000
90,400
Amphenol-Borg Elect Corp_l
Anaconda Co_.
50
218,300 1,564,500
56,670 ^Anaconda Wire & Cable
•
7,590
Anchor Hock Glass com_6.25
21,900
267,100
$4 preferred
20
1,280
*
Anderson Ciavton & Co_21%
299.900
39,000
186,900
186,900
Apco Oil Corp
1
Archer-Daniels-Midland
•
18,600
218,200
709,700
Argo Oil Corp
5
48,100
Arizona Public Service—2.50
213,100
63,500
Armco Steel Corp—
10
696,400
66,100
Armour & Co
5
100,600 1,649,500
329.400
Armstrong Cork Co com
1
25,800
$3.75
preferred
•
1,660
15,540
Armstrong Rubber Co
1
268,400
12,200
Arnold Constable Corp
5
15,100
1,540
13,300
Opening or
Opening or
par
Highest
Sale
Lowest
Sale
Nov. 30
Nov. 1
CTATITC
RANGE SINCE JAN. 1
-PRICES IN NOVEMBER-
Price Jan. 3,
Stock Exchange
Shares
Shares
New York
17
YORK STOCK EXCHANGE— STOCKS
NEW
December, 1961
87
Jan
3
81
Jan
6
17% Apr 19
31
Oct
2
48% Jan 16
4
14% Jan
46 % Sep 25
11V#-Oct
2
58
33%
*48%
48 %
119 %
1%
Jun
28
Jan
4
6
Nov
25
Nov 27
153% Aug 31
86
Oct 26
6
27 V4 Jun
8
35% Feb
88
20
Nov
Jun
17
2
69% May 25
16% Apr 5
72
Jan 31
59% Sep 22
57% Nov 15
33% Jan
Nov 16
Nov 30
1% Jan 19
6
42% Oct
39
48% Mar 13
Nov
Jan
12
3
Jan
3
3
Sep 13
39 V8 July
140% Sep
12 Va Jan
7
1
3
6
9
53
130
49% Apr 1
148
21
84
May 1
Nov 1
31V# Sep 26
Aug 1
71% Apr 1
45% Apr 1
22% Jan
16 Vb Jan
4
30% Nov 3
38% July
3
35 V2 Jan
22% Jan
26
6
57% Nov
;
57% Sep
281/4 Nov 2
18% Jan
5
23% Aug
19% Jan
3
36% Apr
55% Feb
35
Jan
7
79V4 Nov 27
3
46% Sep 21
80% Oct 23
71
41
Jan
Jan
3
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
8
24
1
*21% Nov 28
2
13
6
1
21
22
2
22
Sep 27
Nov
1
76% Aug 31
28% .Tan
67
4
8
8%
6
48
Jan
Nov
Jan
Jan
Jan
61% Jan
78% Jan
30% Jan
106% Jan
Jan
68
3
11
17
3
3
3
3
11
11
10
30
28
Mar 1
7
54% Oct 23
26
Oct 26
90% Nov 24
6% Mar 22
May 18
14% May 15
14
11
67%
103%
86%
44%
112
15
1
Nov 21
Mar 14
Jun
Nov
Sep 18
Apr 28
97% Oct 10
NEW YORK STOCK EXCHANGE
18
New York
Aggregate Sales
Since
Jan. J
in
November
Shares
Shares
698.400 9,328,800
95,000
19,700
980,100
76,300
151,200 1,893,400
6,300
600
96,500
8,600
371,600
22,300
-
.
146,700
860,200
21,200
46,000
274,300 3,302,750
370
5,280
3,620
~260
1,760
382,000
20,200
461,200 2,870,400
18,300
,142,200
56,500
2,400
64,400 U74.300
218,100 1,368,400
684,400
43,900
665,400
59,700
466,600
46,300
430,100
37,100
480
3,670
6,260
750
12,200
268,400
101,600
946,300
59,900
8,200
17,300
14,500
105,400
850
17,500
16,300
51,700
3,110
226,600
182,900
402,500
11,500
251,240
229,000
565,100
3,200
60,490
29,700
53,800
693,700
119,200 1,614,400
2,030
34,480
488,800
114,000
156,300 2,186,800
220
8,800
4,100
3,100
138,000 2,809,400
90
3,200
9,100
169,800
498,000
90,200
2,700
50,600
5,900
28,900
96,300
89,000
20,500
252,300
300
14,100
4,200
14,900
220,200
30,000
187,400
620
13,800
2,300
132,200
27,900
99,100
22,400
975,000
316,600
630
9,770
274,300
13,900
824,900
112,000
195,700 4,175,500
156,300
55,800
888,900
75,000
398,700 2,153,300
103,100
9,900
759,974
39,000
9,825
1,995
655,700
68,100
83,700 1,288,000
89,200
454,500
550,200
47,300
574,700
141,700
3,600 ;
62,600
72,100
754,700
200
1,600
8.300
116,900
270
6,446
172.300
9,500
400
28,000
82,100
5,000
27,600
13,300
33,500
45,100
2,120
877,200
69,200
394.500
359,700
666,900
616,700
15,510
3,800
49,300
212,600 2.121,700
512,800 3,912.200
25.000 3,111,000
3,030
21,980
360
8,250
19,600
71,200
241,200
556,800
4.: oo
*4.3 >0
950,300
317.200
79,700
63,100
18,400
48,700
49,400
10,000
17,800
1,650
730
380
43.400
26,500
860
99,200
1133,100
189,800
432,100
150,500
319,600
19,680
14,640
6,590
473.500
201,500
3,560
1,091,800
47.400
344,700
200.800 1,918,700
2,360
14,870
31,600
STOCKS
432,900
3
*3 ni
125,700 1.429.800
105,400 1,168.400
300
970
12.200
6,800
Nov. 1
1961
Bid
Ask
16%
Sale
Burlington Industries com—1
16%
73%
67 %
81%
Sale
Sale
preferred
100
3Ya% preferred
100
4%% 2nd preference—100
Burndy Corp
1
Burroughs Corp
5
4%
Byers (A M) Co
2.50
1
5
24%
32%
22%
50
50 74
Canadian Pacific Ry
Cannon Mills Co
i
Carborundum (The) Co
25
*
5
24%
76%
47 %
Carey (Philip) Mfg Co—
10
Sale
Sale
Sale
45
2674- Sale
Sale
11%
21%
44%
44 %
21%
59 %
92%
44%
Ry—100
•
5
Carolina Power & Light
Carpenter Steel Co
40
33%
40%
10
——50
27
Carriers & General Corp—1
Carter Products Inc
1
Case (J I) common
12.50
7% preferred
._____1Q0
8%
72%
5'%% 2nd preferred
Caterpillar Tractor com
7
4
30%
4.20% preferred.
100
Coco Steel Products Corp_10
Celanese Corp of Am com—•
89%
50
18%
74
9
Sale
37
93%
32%
32%
43'%
39'%
46'%
Sale
7
Sale
_
Sale
Sale
29
Sale
Sale
35%
125
125-%
83 Va
Sale
94%
Sale
30%
Sale
18%
Sale
77%
Salt.
Sale
37%
49
95%
98% 100
Sale
Sale
21%
78%
33%
7'%
44'%
Sale
Sale
Sale
37
Sale
92%
40%
25%
22%
22'%
93
Sale
39%
91 %
38%
24%
18%
21%
8%
42
58 %
Sale
Sale
Sale
Sale
Sale
Sale
35
Sale
16'%
59
Sale
Sale
58%
Sale
Sale
16%
15 y«
30%
25%
17%
Sale
Sale
Sale
16'%
Sale
38
Sale
Sale
Sale
99%
Sale
25%
52%
49 3 4
88%
66%
Sale
90
Sale
51 %
Sale
Sale
52'%
Sale
Sale
Sale
Sale
52'%
38'%
26%
Sale
34%
43'%
100'%
59%
50%
102%
44%
35
27
Sale
Sale
Sale
12'%
34%
45%
56 %
Sale
Sale
57
68%
98'%
59
33%
Sale
35
46
Sale
136%
Sale
79%
22
Sale
Sale
32%
83
135
93
•
23
Sale
Sale
47
Sale
14%
Sale
43
_
51%
74%
*
1
Colorado Fuel & Iron com_5
5%% preferred ser B....50
Nov
1
Nov 30
2% Nov
36% Nov
94
28%
32 %
124'%
81%
Nov
Nov
3974 Nov
65
3
Nov
3
Nov 29
Nov
1
Nov 27
Nov
3
25'% Nov
17% Nov
2
1
Nov 24
Nov
6
Nov 22
NOV 29
24%
47%
76'%
48%
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
138
Sale
Sale
57%
s
Nov
2
38% Nov
24% Nov
18% Noy
1
Nov
Nov
Nov
Nov
Nov
Nov
20
Nov
22% Nov
34% Nov
21|%
878
38'%
55%
97'%
10'%
2
1
1
1
20'% Nov 28
29% Nov 30
30'% Nov 30
1
25'% Nov
8
16'% Nov
3
16'% Nov
1
25'% Nov
44
Nov 30
1
49% Nov
86
Nov 24
102
Nov 13
1
44'% Nov
89
Nov
2
46% Nov 22
50 % Nov 24
8
32% Nov
89
27%
92
Sale
Sale
102'% 103'%
45'% Sale
Sale
99
50'% Sale
103%
X
6'% Nov
44'% Nov 30
"36% Nov 28
-
9
23% Nov
33 % Nov 30
7674 Nov 30
62
Nov 30
3
3474 Nov
8 Va Nov 27
8
4974 Nov
2
39'% Nov
Nov 28
95
41
Nov 17
26% Nov 15
26',4 Nov 24
237a Nov 13
11% Nov 28
43
Nov
8
5874 Nov 30
Sale
Sale
90'%
1
15'% Nov 27
56% Nov 13
Sale
137
2
Sale
Sale
29'%
45%
52'%
33%
95% Nov
22% Nov 13
24 Va Nov
3
367% Nov 13
Sale
Sale
68
Nov 29
33% Nov
3
47
Nov 27
9
16
3
Sale
14%
24'%
Pale
76'%
49%
77'%
26
Nov
117-8 Nov
17
6
Nov 20
43'% Nov 30
3
67'% Nov
1
98 % Nov
58 Va Nov
8
33% Nov 30
1 <
45'% Nov
32
80
135
93
24'%
47
76
Nov
Nov
Nov
Nov
Nov
Nov
6
6
1
1
2
17
Nov
8
8
317% Nov
9
Nov
8
23'% Nov 24
177% Nov 20
29'% Nov 29
8
55% Nov
5374 Nov 10
89'% Nov 29
27
102'% Nov
48
Nov
1P%
48% N>v 04
49% Nov
42
44
Sale
Sale
Sale
Sale
48%
49'%
53
42
Sale
43 %
Sale
1
3
30
30
Nov
50'4 Nov
54% Nov 10
4174 Nov 20
28
Nov
1
157a Nov 29
3
35'4 Nov
467% Nov 15
7374 Nov 15
101
Nov 27
Nov 17
61
Nov
35
3
56'4 Nov 15
92 3 4 Nov 15
Nov
138
9
Nov 17
1C9
28% Nov 14
Nov 30
Nov 10
55 '4 Nov 17
2 7 '4 Nov 24
35
Nov 29
18
Nov
9
100
Sale
Stle
Sale
F'It
31'%
15%
49 Va
3
247% Nov
33'% Nov
16
1
48% Nov
25% Nov 30
30% Nov 21
1
15% Nov
25%
34%
1
8
8
95'% Nov 21
1
327% Nov
377a Nov 13
Nov 16
125
83'% Nov SO
32 Va Nov 28
18'% Nov 10
8
72% Nov
2574 Nov 30
27'% Nov 15
47
Nov
2
74 % Nov
3
38'% Nov 24
51'% Nov 15
99 Va Nov 28
79'% Nov 28
24 "4 Nov
1
48'% Nov 27
30'% Nov 14
6
2
1
58'% Nov
97'% Nov 15
13'% Nov 10
21
16%
'
Sale
137
135
363% Nov 24
9
70'% Nov
8
77% Nov
29
30
15
6
30'%
26%
35%
Sale
33%
55 v8
61%
1
29%
Sale
Sale
Sale
Sale
95%
Clevite Corp
1
Cluett Peabody & Co com — •
7% preferred
____100
Coca-Cola (The)—*
Cnca-Cnla Bottling Co N Y.l
21
Sale
Sale
Sale
Sale
Sale
Sale
14%
36%
40%
Sale
Sale
Sale
Sale
38'%
Sale
55%
97
100'%
11% 12 %
21
22%
Sale
23
Sale
35'%
16%
16
Sale
10
58 %
22
31 %
56 y8
7
56
19% Nov
l
8
30 % Nov
65'% Nov 22
53'% Nov 22
Nov 22
33
Sale
38%
City Stores Co
——5
Clark Equipment Co—
10
Cleveland-Cliffs Iron Co
1
Cleve Elec Ilium com
15
S4.50 preferred:——
*
Cleve&Pitts RR Co 7% etd 50
Special gtd 4% stock
50
S
47
2
60 Va
1
Nov
43% Nov
27% Nov
Sale
Sale
1
100'% Nov
33% Nov
2
63% Nov 28
Sale
Sale
Sale
1
10
15
1
22
30
12 7 s Nov
13
21%
33%
76
Sale
Sale
21%
33'%
Nov 17
Sale
25%
5
*
25'%
76'%
497a
28'
3
Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92%
Sale
29%
14
*
10
56'%
15
427s Nov
77
19%
34
100
Cincinnati Milling Mach—10
C I T Financial Corp—.— *
90
50
1
30
9
30
30
9
21
30%
69%
56%
33%
6%
46%
Saie
98'/a
247%:
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
8
467% Nov
Sale
22%
46%
Sale
38
82 Va
Sale
Sale
Sale
14
25
Sale
Sale
07% 100 %
ll3,4
12'%
20% 22%
Sale
23%
8%
100
131
72
36
Chickasha Cotton Oil
5
Chock Full O'Nuts Corp_25c
Sale
Sale
367 s
87's
16'%
17'%
15
1
39'% Nov 30
45 % Nov
6
47'%
Sale
.
preferred series A—100
Chicago Pneumatic Tool___8
Chic Rock Isl & Pac RR—*
Chicago Yellow Cab
•
35
Sale
Sale
9% Nov
42% Nov
73%
32%
21
5%
47'%
Nov
25% N~v 24
6274 Nov 13
70
Sale
Sale
Sale
Sale
Sale
84'% NOV 14
27'% NOV 13
39% Nov 29
58% Nov 22
75
Sale
44%
52%
13%
23%
29 y.
20
15%
Sale
Sale
23%
45'%
10
50
60%
Sale
Sale
Sale
7%
Sale
25%
44'%
26
5% preferred
50
Chic Milw St Paul & Pac
RR Co common
*
5% ser A non-cum pfd_100
Chic & North Western RR.'
33%
12%
98
Sale
46'%
24 %
17%
24%
Sale
26
40%
40
47
3
2
6% Nov 22
14'% Nov
2
14 Va Nov
9
120
Nov 16
22% Nov
3
86
Nov
6
48'% Nov 17
50'% Nov
1
24'% Nov
1
72'% Nov 14
47
Nov
1
31'% Nov
1
11'% Nov 27
97'% Nov 16
64'%
21
32
61
93
Sale
33
Sale
Sale
Sale
Sale
44%
22
17%
20%
7%
75'%
54
1
83% Nov 15
6
24'% Nov
32% Nov 1
2
22% Nov
.8%-Nov 28
67%
25%
46 %
3%
24%.
50
Sale
Sale
Sale
1
13% Jan
3
12
Oct 24
80Va Oct 31
29
Jan
3
11% Jan
3
31
Jan
4
15
Oct 24
16 74 J an
3
73 Va Jan ' 3
68
Sale
73%
34 %
49
95
51
27
90 %
Sale
Sale
Sale
15 Mi Nov
21% Nov
Nov
80
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103
Sale
19%
Sale
49
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23%
88'%
Sale
Sale
Sale
8'%
15'%
16%
127'%
Sale
123
125'%
Sale
81%
26
Sale
Sale
17%
ce
Sale
48
34%
33'%
56%
2%
37%
95'%
2%
Sale
Sale
Sale
80
Sale
58%
3%% conv preferred—100
Chicago & Eastern 111 RR—*
Colorado & Southern- 4% non-c; m 1st pfd.
24%
Sale
Sale
Sale
Sale
Sale
68
7
65
20%
Chesapeake Corp of Va
Chesapeake & Ohio com__25
Collins & Aikman Corp
When issued
Collins R"din Co
.
39
34'%
67%
38%
92%
1
5
Colgate-Palmolive com
$3 50 preferred.—.
Sale
Sale
45%
27%
•
5
Certain-teed Products
_1
New common
1
Cessna Aircraft Co—.
1
Chadbourn Gotham Inc—1
Chain Belt Co
—10
Champion Papers Inc com.'
$4.50 preferred
*
Champion Spark Plug Co_l%
Champlin Oil & Refin Co—1
Checker Motors Corp
-1.25
Chernetron Corp
—1
City Investing Co
City Products Corp
83'%
25'%
34 '%
Sale
Sale
44
Century Industries Co
—
84%
Sale
Sale
Sale
Sale
45
76
Cerro Corp
When issued
Cities Service Co
69
81%
70%
33%
Sale
Sale
Sale
Sale
Sale
17%
17 Ya
Central Foundry Co
.—1
Central of Ga Ry com
•
5% pfd series B vtc
100
Central Hudson Gas & Elec_#
Central Illinois Light com—*
4% % preferred
—100
Central Illinois Pub Serv.10
Central RR of N J
50
Cent & South West Corp.2.50
Central Soya Co —
.
*
Cincinnati G & E com
Preferred 4% series
4%% preferred
42%
41 '/a
Sale
24%
22 %
Chrysler Corp
100%
60 %
Sale
Sale
Sale
Sale
Sale
Co—5
Chicago Great Western
31%
12%
Sale
22%
116%
72%
7% 2nd preferred
100
4%% conv pfd ser A
100
Celotex Corp common
1
5% preferred
20
Cenco Instruments Corp__l
Class A:
81'%
Sale
83
Sale
Sale
Sale
Sale
70%
14%
15%
122%
23
86
46
Saie
Chemway Corp_____—
Sale
Sale
Sale
Sale
Sale
86
14
*
15%
23%
Sale
Sale
84
Central Aguirre Sugar
15
Nov 10
Nov 29
67
16% Nov 13
24% NoV 28
82'% NOV
1
Sale
Sale
36%
8 Va
9
$4.25 conv preferred
*
Canada Southern Ry Co_100
Canadian Breweries Ltd
•
4%% preferred^
12% Nov 29
1
54% Nov
Sale
Sale
Sale
15%
Carrier Corp common
44'% Nov 15
12%
64%
Sale
Campbell Red Lake Mines 1
Campbell Soup Co
1.80
Canada Dry Corp com_1.66%
Carlisle Corp
Caro Clinch & Ohio
3
40% Nov 29
Sale
Sale
Sale
Sale
4%
33%
California Packing
Callahan Mining Corp
Calumet & Hecla Inc
Sale
5
81%
28
24%
.8%
1
Bush Terminal Co
69
83 %
68
17
Jan
41
13%
54%
15%,
21%
82'%
31%
Jan
35
Sale
80%
42 Va
Nov
80% Nov
Sale
44
81
82%
Sale
.Sale
Sale
Sale
Prices
6
12
80%
5
5
.
Nov
Sale
12
Sale
Sale
57
Sale
Sale
11%
Prices
Ask
17'/a
14
53
55
Sale
50
Sale
10
Bullnrd Co
Bullock's Inc
Bulova Watch Co Inc
Bid
Highest
Prices
Sale
Prices
13 Va
55%
49 %
16%
Sale
Lowest
Sale
Highest
55'% Nov 28
20'% Nov 13
13'% Nov 30
81% NOV 30
Sale
36 %
Sale
29
RANGE SINCE JAN. 1
Lowest
51'% Nov 30
8
49'% Nov
1
16'% Nov
49
14 %
Buckeye Pipe Line Co
Bucyrus Erie Co
-5
Budd (The) Co common
5
$5 preferred
___
*
Buffalo Forge Co
——-1
3J
Ciasntg or
Ask
36%
•"
Brunswick Corp
Bid
i*j..
Opening or
Opening or
Par
STOCKS
—PRICES IN NOVEMBER-
Price Jan. 3,
Stock Exchange
—
1
Feb
2
81
23
Jan 2(i
Jan 26
27'% Jan
3
19% July 21
8y8 Jan
3
t27
4y8
137%
11%
7774
21 Va
83%
43 %
44
Sep
18
3
2
4
12
Jan
Jan
Apr
Jan
4
Jan
Jan 25
July 27
Jan
3
3
4
21% Jan
59
Jan
44'% Jan
267a Jail
117% Jan
91'/4 Jan
1
3
4
G
43% Jan
3978 Jan
67
Nov 29
22 Va May 10
24% Nov 28
82% Sep 29
70% Mar 28
Mar 19
86
37
Apr 27
397% Nov 23
26'/, Oct 16
13
Feb 28
36% Oct 31
8% Nov 30
22'% Jun
5
1874 Jan 12
131
Nov 30
4
28 % Apr
6
90'% Jun
50
Oct 27
56% NoV 10
27'% May 22
83
60 Va
86
167%
10274
Apr
May
3
5
Mar 13
Jun
6
Oct 12
3
6274 Nov 13
3
3
10
32% Jan
40%- Jan
27
747% Mar 8
55»% Nov. 28
25
May 9
17% Jan 29
85 74 Jun
8
48'% Sep 13
19% May 17
49
May 19
47 % Apr 28
52 V* Mar 30
3
1
3674 Nov 24
6% Oct 13
52
Oct 25
6
2% Nov
13y4Apr
3
907% May 31
Jan
46% Feb
30y8 Feb
89
Jau
2874 Nov
22
Jan
115% Jan
7174 Jan
24',a Jail
17
Jan
62% Oct
22% Jan
187% Jan
38
Mar
59
Mar
2774 Jan
1
1 I
29
3
«
3
3
10
"
5
Mar
41% Aug
97
May
32% Oct
9
20
29
26
31
4d7% Aug 15
129
Jun 28
85% Apr 10
32'% Nov 28
19% July 21
727% Nov
8
28% Jun
3
6
7
34% Jun
5
5
8
24
92
7
!8
18
57% Jan
Oct
19
3
38% Jan
Sep
74
50
July
75'% Oct
38'% Nov
51'% Nov
12
20
24
15
99'% Nov 28
79'% Nov 28
26
Feb
6
,17
Sep
38
Jan
Jan
24
4
4774 Nov 22
33% Mar 16
9% Jan
9
2374 Nov
25
9
30 y8 Nov
8
3
20% Jan
153 VA Nov 22
31
Mar it
4
374 Jan
4474 May 17
7674 Nov 30
40% Sep 28
'1
2674 Jan
Mar 17
3974 Oct 30
90
95
Jail
9
3874 Oct 2.
21 % Jan
1674 Jan
2074 Jan
774 Jan
32
Jan
5474 July
91
July
7% Jan
15 74 July
21'% Feb
3274 Aug
4
4
3
3
3
21
19
3
31
62
Nov 30
46 % Mav 3'
8 % Nov 27
57
Nov
5074 Apr
32 Va Jun
27% Mar
30 74 Jun
1174 Nov
43'% Oct
6774 Jan
28
4
15
20
9
28
13
18
103
May 16
1474 Sep 18
24'
Sep 18
14
31
10
3774 May 26
Mar 30
137% Jan
18% Feb 27
52
1374
23%
28
20
15
82
Feb 27
26 y4 Oct 12
38
Feb 27
Feb
Jan
Jan
Jan
Jan
Jan
38% Mar 21
27 y8 Oct 12
4
12 Va Jan
217% Jan
37% Jan
37'% Jan
82'% Jan
23
9874 Feb
7
3
3
12
10
3
37'a Jan
65% Jan
14674 Nov 22
49'% Sep 26
20'% Feb 13
6
124'4 Oct
1174 July 27
32
40 Va
53%
93%
56'%
33
Sep 27
Jan
3
Feb 23
July 10
Jan
Jan
45'.% Nov
61
133
77 34
21 Va
30'%
5
10
1
Mar 20
Nov
15
11
21
10
29
28
17
30
30
50% Nov
58'% May 17
4134 Nov 20
32% Apr 26
1574 Apr 14
41 % Mar 30
51% Mar 20
7374 Nov 15
101
61
Nov
27
Mar 21
36% Mar
2
71% July 10
9274 Nov 15
July 6
4
Apr
10
140
Jan
Jan
Jan
4
109
30
4
26
Oct
24
14% •Jan
3
3
43
100
Jan
74
Jan
5
23
Jan
3
12574 Nov 30
29 *
26
2074 May
3174 Apr
5774 Sep
5374 Nov
89 74 Nov
102 % Feb
49 Va Feb
Jan
57 %
77 %
27 Va
Nov
-Tun
Nov
Jun
Nov
Nov
Mar
17
5
30
15
17
24
\-
5074
2J^av 17
49% Nov
1
_
100
Nov
1
Nov 15
39% Aug
16
54% Feb 28
New York
Aggregate Sales
In
Since
November
Jan. 1
Price Jan. 3,
1961
Stock Exchange
STOCKS
Shares
Shares
Par
Bid
Nov. 1
Bid
Ask
.
74,700 1,084,200
670
4,580
440,900
50,100
203,900
851,400
7317,800
22,600
52,800
59,600
79,700 1.790,600
1124,800
39,700
19,520
88,100
5,300
2,290
40,700
57,700
142,100
44,800
805.700
395.900
574,500
.482,500
118,400 1,190.400
94,000
620.100
8,100
91,800
4.000
28,700
406.500
128.800
•
64,700
516,100
639,100
2,700
40,100
89,500
67.800
3,340
750
30
475,500
System
Columbia Gas System
Columbia Pictures com
$4.25 preferred
66,900
968,700
10
2,790
132,800 1,325,200
43,000
439,900
733,500
733,500
800
8,850
112,400 1,753,300
660
11,640
400
210,400
,582.700
.034,000
,043.800
156,200
142,500
8.800
31,800
153.700
308.100
315,400
403,500
19.900
32,700
20,400
465,700
36,800
528.500
375.900
43,700
157.60011 .136.300
41,600
305.900
23
51 ¥•
Sale
Sale
Sale
Sale
1
5
24
Sale
1
,
Enginering
Commercial Credit
Commercial Solvents
22%
67
53
Commonwealth Edison fn—
New common
12.80
4.64% preferred
tot)
5.25%
preferred
100
Conde Nast Publications—*
Cone Mills Corp
10
Congoleum-Nairn Inc_
•
Consolidated Cigar Corp
1
Edison Co of NY Inc_*
preferred
*
Consolidated Electronics
5
Consolidated Foods
1.331/3
New
common
1.3313
Consol Laundries Corp
5
$5
49,700
776.800
47%
103
Coty
24.200
100
22,200
8.800
93,000
334,500
Crane
Co
3%%
3,200
1
1.
1
—25
100
1
419,800
103,700
Crescent Petroleum com
5% convertible pfd-.
337,400
721,100
19,720
24,200
Crowell-Collier Publishing—1
Crown Cork & Seal com 2.50
811.000
15,880
61.700 1.057.200
17.100
1,400
159,500
11,900
822.800
57,800
8.400
1.100
2.600
62,300
55,000
6.500
130,700 1.930.800
5
*
Crucible Steel of Auier_12.50
59.900
1.700
24.200
44,300
3,290
11,000
6.700
124,600
84,300
59.100
1.787.500
4,500
10.700
56,200
180.900
32,400
380,200
100
63.900
64.600
990
646.300
603,600
101.400 1,014.800
1380,500
31.500
4,500
4,260
1.150
530
190
100
135.500 1.531,400
74.600
852.600
419,900
27,500
17,100
77.000
231,700
771,900
360,600
959,600
197,600
808,500
32,300
433.000
907,400
57,400
464,300
60,200
29,300
62,800
6,900
33,200
38.800
2,100
24,200
32,500
.
557.600
64.100
366.400
269.100
215.300 1,128.500
57.100
630,900
411.400
48,900
260.100
21.800
285.200
11,800
578,400
89,500
205.100
23,300
172.300 1.953.900
38.000
250.500
133,600 1.752,600
125,500 1,349.500
10.600
207,100
103.100
15,700
1.191.800
75.800
138,400
403.700
For
$2
•
*
preferred
.
5 V« nf conv preferred—100
Cuban American Sugar
10
Cudahy Packing Co com
5
4'/a% preferred
100
Cuneo Press Inc
-5
Cunningham Drug
2.50
Curtis Publishing com:
1
$4 prior preferred
*
$1.60 prior preierred
*
Curtiss Wright Corp com—1
Class
A
1
Cutler Hammer
10
Nov
Nov
3
6
98 ¥4 Nov 20
88% Nov 22
98
Sale
86
87%
89%
89
90
26%
91 ¥2
Sale
24 ¥4
93 %
93
Sale
95
Sale
7%
Sale
9
93% Nov
7 ¥2 Nov 28
55 %
Sale
56 Va
Sale
53', N
Sale
107
Sale
Sale
Sale
Sale
Sale
20%
8
19 ¥4
Sale
Sale
Sale
Sale
Sale
63%
31
Sale
Sale
Sale
Sale
Sale
34
Sale
35%
25%
30%
7%
28 ¥.
13%
31%
178%
10
47%
56 %
Sale
20
Sale
Sale
Sale
15
57 Vb
U Nov 20
105 ¥2 Nov 16
44% Nov 24
li
Sale
1
Nov 21
62 ¥4 Nov
9
1
10
Nov
46 Vb Nov 10
1
56 ¥2 Nov
1
31
Nov
31
Nov 30
13
Nov 30
1
41% Nov
1
15 ¥» Nov
29 ¥2 Nov
1
2
55 ¥4 Nov
1
165
Nov
8%
19
19 %
70%
11 Va
Sale
Sale
49
57
32 %
31 Vb
Sale
Sale
13
Sale
Sale
Sale
Sale
15%
Sale
29%
57%
Sale
Sale
43
16%
30%
Sale
„76%
Sale
Sale
78
17%
Sale
Sale
Sale
25%
41%
25%
122%
47%
4712
Sale
Sale
Sale
124%
44
Sale
46 Vb
44
46 V,
60%
92%
Sale
Sale
Sale
65%
92%
19%
Sale
Sale
Sale
62%
77
Sale
76%
17%
78%
Sale
Sale
Sale
Sale
40
25%
41 %
64
11%
32%
8V»
52 Vb
17%
16 v*
30%
73 ¥4
—
Sale
Sale
Sale
19%
104
15' 2
11
■
67 * 2
12 %
33
Sale
Sale
Sale
69
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
32%
12%
17%
33%
75%
Sale
41 %
Sale
12%
13%
v4
Sale
Sale
87%
14%
30%
Sale
77%
18
Sale
Sale
•
103
Sale
Sale
104
16%
12%
16%
Sale
68
12
Sale
35
9%
30
11%
16%
32 %
12%
Sale
Sale
Sale
Sale
Sale
33
2
9
1
2
2
Nov
1
11
Nov
65% Nov 24
3
11% Nov
1
32
Nov
9% Nov
9
30
Nov 13
11 Va Nov 28
16 ¥4 Nov 28
32 ¥4 Nov 29
1
75
Nov
12%
37%
Sale
Sale
15%
42
Sale
Sale
12 Va Nov
37 ¥4 Nov
Sale
77%
30 %
78
77%
Sale
Sale
Sale
Sale
2 7 ¥4 Nov 29
8
77 Vb Nov
78%
38%
52%
19%
44%
28%
24%
16%
79%
82
Sale
83
77 % Nov
82
Nov
Sale
Sale
Sale
45%
Sale
Sale
34%
Sale
Sale
Sale
o
Sale
53
Sale
33%
51%
17%
54%
40 Vb
25%
20
1
7%
48 A*
">
—50c
10
Co
1
.
Detroit Edison Co_:
Detroit Steel Corp
De Vilbiss Co
1
15
Diamond Alkali Co.
10
Diamond National Corp
1
$1.50 preferred
25
Diana Stores Corp
5Gc
Dx Giorgio Fruit Corp„2.50
Diners Club lnc — l
1
Disney (Walt) Product—2.50
Distill Corp-Seagrams Ltd_2
Divco Wayne Corp—
1
—*
Dr Pepper Co
Dome Mines Ltd
*
1
*
Dominick Fund Inc
Douglas Aircraft
—
1
Corp
5
Chemical Co
Dresser Industries
50c
Drewrys Ltd USA Inc
1
Dxx Bois Chemicals Inc— 1
Duke Power Co
•
Dlinhill Tnternnttrm-T
.
75
2 7 s,a
79%
79 %
80%
38%
51%
Sale
Sale
17V
Sale
Sale
54%
42%
27%
20%
Sale
Sale
Sale
Sale
Sale
Sale
10%
63%
Sale
Sale
12
65 %
14%
30%
58%
Sale
16%
30%
Sale
Sale
Sale
17%
33%
36%
29%
14 %
Sale
gale
Sale
Sale
Sale
Sale
49 %
32 %
2° V«
16%
24 y.
17%
Sale
Sale
Sale
15%
19%
Sale
Sale
Sale
28%
32 V4
Sale
Sale
Sale
34%
44%
16%
17%
25%
Sale
Sale
Sale
Sale
Sale
38%
42%
Sale
Sale
24%
34 %
Sale
Sale
25%
36 %
213 4
Sale
73%
Sale
23%
31%
Sale
Sale
Sale
Sale
22%
74%
251 b
31 %
20%
59 %
17%
14%
23%
19%
28%
Sale
Sale
Sale
Sale
gale
59%
48%
32
19%
16%
19 %
14%
75
Sale
Sale
Sale
22%
30%
Sale
Sale
17%
Sale
19 %
~9%
61
15
18
5 6 ¥2
46 ¥2
25%
20%
65
15%
16%
27 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
S"le
Sale
Sole
67%
45 V*
85 %
100%
98 ¥4
90
77% Jan
1
1
1
1
Nov
Nov 30
1
Nov
1
Nov
Nov 15
Nov 28
Nov 30
1
10% Nov
1
61% Nov
16% Nov 30
Nov
6
30
59 ¥2 Nov
2
1
48% Nov
Aug 31
Nov 13
Sep 8
9
Oct
Nov 10
Nov 28
Nov 27
Nov 20
Mar 9
Feb 28
Feb
9
May 15
Mar 3
Nov 22
85% Jun 15
7% Jan
3
18% Oct 19
9
6
12Vb May 5
21% May 11
74% Nov 21
4
84% Jan
3
7% Jan
46% Oct 26
3
35% Jan
24 y« Jan
11% Nov 20
60-.a Apr 28
62
May 17
37% Jun
6
40% May 31
4
Nov 20
445% May 3
145% Sep 26
30% Jan
7% Jan
27 y* Jan
Nov
Nov
Nov
NOV 29
Nov 30
15
10
3
15% Oct 20
49% Jun 15
22% May 24
83 V* Jan
88
Jan
194% Apr
5
5
18%
13
3%
46%
72%
42 % May 31
63 % Nov 28
5
Jan
Jan
Jan
5
18
3
29% Apr 13
Sep 11
4
42% Jan
50% Mar 10
128 ¥2 Nov
8
25
31
Jan
39% Feb
45% Nov 20
48% Nov
1
1
51% July 25
89% Jan
6
17y8Jan
3
Nov
30
1
12 Vb Nov
36 Vb Nov 27
Nov 24
24% Apr 11
16% Nov 27
66% Nov 29
3
92% Nov
9
21% Nov
105% Nov 21
16% Nov 27
13¥a Nov 10
Sep 21
May 9
May 11
Apr 17
Aug 31
78
30
Nov 15
93%
29%
22%
9%
70%
Jari'13
Jan
4
89
44% Nov 24
10% Nov
32% Nov
12 Vb Nov
3
iviay 5
48% Nov 10
3
3
4
3
13% Jan
26% Oct 26
69
Apr
Nov 30
29%
95
12 V»
58
IS
111
45% Nov 20
1
48 Vb Nov
Sale
Sale
9
21% July 5
90% Jan 11
7 ¥2 Oct 24
44% tan ■ 6
ii Nov 20
3
103
Jan
34% Jan 3
Nov 17
78
Nov 24
1
18
Nov
3
25% Nov
42'a NOV 28
8
128 ¥2 NOV
14%
32%
86 V«
105%
51%
•49%
39%
27%
5
Jan
o
20% Jan
3
50% Jan
29% Jan 4
4
61% Jan
4
92% Jan
93
Jan 13
85% Jun 12
23 ¥2
21 %
7%
65%
119
2
43
Nov
44% Nov 24
Nov
Nov
Nov
Nov
15% Mar 22
13 % Nov 28
70
Nov 17
90% Nov 27
436% Nov
88
93
22
9
Nov 24
60 Vb
91 %
18%
102 Vb
15%
3
63% Nov 28
190% Nov 24
25
Nov
38% Nov
Sale
Jan
7
36% Apr
37 V„ Jun 13
14% Nov 10
44% Nov 28
16% Nov 30
16¥4 Nov 27
5%
63 %
18%
Sale
Sale
23
3
Jun
101
a
20
x\JV
74 Vb Nov 21
11% Nov 20
49 ¥2 Nov 15
9
60% Nov
36
Nov 21
25
Nov 13
33
9
3
7% Jan
3
Jan
37
66% Jan 31
8
9
6
Nov
Nov 21
Nov 22
Nov 22
Nov 10
1
Nov
8% Nov
Nov
7
87
91
Sale
Sale
Sale
Sale
Sale
66
Sale
32 ¥.
Sale
Sale
84 Vs
Nov 15
21
186%
91
9oy«
17%
9%
48%
%
22%
Sale
88
93
23 %
90
17 Vb
8
19
108
2
86% Nov
91 Vb Nov 27
21% Nov 21
1
17 ¥4 Nov
5 % Nov 21
62
Nov 29
78
Nov 24
165
86%
Sale
61%
Sale
Sale
53%
Sale
Sale
82
v
Sale
Sale
88
9 3 ¥2
Sale
Sale
89%
39%
42%
39%
Sale
Sale
13%
18%
15%
25
Sale
41%
86
46%
74
20
8%
80% Oct
lOo .a Nov 30
111 % Apr 18
19% Mar 29
Aug
107
10
12
26% Nov
93 Vb Nov
24 Va Nov 30
Sale
ii
106 ¥a 107
45% Sale
82% 83%
83%
86%
4
96
87
Sale
ser
ser
.
1
1
2
61% Nov 21
54% Sep 14
39 % Oct 12
Oct 30
97% Jun 23
40
Nov
80
Nov
96 ¥2 Nov
25% Nov 17
20
Light—
.
—.
8
40% Nov
88% Nov 14
3
13% Nov
Delaware Pow & Lt Co—6.75
Delta Airlines Inc
3
Dentists Supply
Denv & R G West RR Co—•
De Soto Chem Coatings
Dow
Sale
Sale
Sale
8
1
63
Nov
82% Nov 16
104 ¥2 Nov
6
44 ¥4 Nov 16
45% Nov
3
36 ¥2 Nov
9
90%
A.100
B 100
Preferred 3.90% ser C-100
Dover
105
51 Va
9% Nov
43 %
89
10
Common
14%
12%
64%
86 ¥4
35% Aug 18
78% NOV 29
7 a -u Aug 24
76% Nov 8
35% May 26
445
106 Va Nov 30
111
Nov 27
11% Nov ' 13
15 ¥8 Nov 22
13 Vb Nov 28
70
Nov 17
90% Nov 27
105 ¥2 Nov 15
51% Nov 30
1
46% Nov
39% Nov 13
26% Nov 29
64% Nov 1
45 ¥4 Nov 10
85 ¥4 Nov 28
100 Vb Nov 27
89
Corp common
1
preferred ser A—100
Drux River Mills Inc__
5
Dayco Corp—
50c
Decca Records Inc_
Deere & Co
Delaware & Hudson
11
49% Nov 29
1
1
108 ¥4 Nov 17
10
Nov
6
14
Nov
6
Oct 10
30
45% Nov
Sale
3% %
Common
Preferred 3.75%
Preferred 9.75%
110%
21%
67
52 Vb
50%
42% Apr 19
3
3
12
99 ¥2 Nov
6
77
Dana
Daystrom Inc
Dayton Power &
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
8
Nov
Sale
46%
84%
—
•
footnotes, see page 29
25
$2 conv preference
Crown Zellerbai h Corp—
Common
$4.20 preferred
48%
106 ¥a
Nov 28
49
Nov
35 ¥1 Nov
97
Sale
78%
5«%
5
preferred
Sale
23V« Jan
31 ¥s Nov 13
53 % Nov 22
38 ¥2 Nov 17
2
Sale
Sale
56%
7%
7
5
common
Sale
Nov
Nov :16
98 ¥2
7%
18%
5
International Corp
Sale
Sale
76
66 ¥2
68
28%
84
35%
77%
1
5
Cpsden Petroleum Corp
71%
28%
52 Vb
36%
31% Oct
Jan
3
Jan
6
Jan
Jan 11
23% Jan 13
441% Jun 16
9
21% Jan
Sale
Sale
2
25
Coiyt Inc
Sale
16
29% Nov 6
32% Nov 29
78 ¥2 Nov 29
9
69 ¥4 Nov
8
76 ¥4 Nov
Sale
40
80 ¥a
97 Va
92%
preferred
100
3V2% pfd ser of 1947—100
1,620
371.700
143,100
46%
36%
25%
04%
Sale
90%
5
Corn Products Co (Del)—1
Corning Glass Works com—5
70
Sale
Sale
Sale
37 ¥4
Sale
93%
23%
Copperw.eld Steel
42,100
*10.800
105
45
79
68%
Sale
Sale
Prices
39 ¥4 Nov
3
35% Nov
2 8 ¥4 Nov 16
1
27 ¥a Nov
LLgaest
Sale
Prices
Lowest
Sale
Prices
Sale
Sale
Sale
5
Cooper Tire & Rubber Co—1
Copeland Refriger't'n Corp_l
Copper Range Co
5
1.430
Sale
Sale
Sale
Highest
Sale
Sale
Sale
Sale
100
Continental Air Lines—1.25
Contln'tal Baking Co com—5
Rights
$5.50 preferred
—•
Continental Can com
10
$3.75 preferred
*
Continental Copper &, Steel
170
Sale
RANGE SINCE JAN. 1
-PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Ask
Prices
Bid
35%
28%
31 VB
78
19
STOCKS
7%
*
Cooper-Bessemer Corp
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
America—
Continental Insurance
Continental Motors Corp
Continental Oil of Del
Continental Steel Corp
Controls Co of America
Sale
Sale
76 ¥2
Sale
45%
99%
IOSV2
10 ¥a
14 Va
10 ¥4
63
82%
32%
29%
62%
83
92
83%
•
Common
5%
preferred
Sale
—
38%
26 ¥4
62
40%
50%
*
preferred
4%
28%
50%
37 Vb
Sale
21
Consol Natural Gas_:
10
Consolidation Coal Co
-1
Consumers Power Co com—•
$4.52 preferred
$4.16 preferred
Container Corp of
Common
69
98%
87
108 ¥2 109%
13
Sale
12
Sale
Sale
7%
37
Sale
68% Sale
Sale
102
44
Sale
Sale
39%
Cons
$4.50 preferred
36%
28 ¥2
27 ¥2
76
67 ¥4
8ale
Safe
5
*
*
Combustion
608,100
7,300
.38,500
23%
10
Columbian Carbon Co
Columbus & So Ohio Elec—5
15,580
10,960
2,090
36%
—2.50
i
Ask
Columbia Broadcasting
106,500 1,472,600
119,300 1,77o,5J0
EXCHANGE
NEW YORK STOCK
December, 1961
90%
15 %
9%
64 Va
3
Jan
Aug 23
3
5
Jan
Jan
11% Sep 19
31 % Mar 29
1
1
8 Va Jan
30
Nov
1
3
11%
15% Jan
13
Nov 28
66% Nov 29
95% Jun 12
26% May 17
109% May 25
23% Apr 18
13% Aug 21
73% Mav 19
14% Feb
1
36 ¥4 Nov 27
16% May 16
54% Jan 30
19% Jan 20
22
37
82
Mar 16
Nov
33% Nov
79% Nov
1
8
15
46% Nov
89
Nov
15% Nov
15% Nov
42% Nov
27
32
Jan
J
46% Nov 27
8
22
85% Jun
7
89
12% .Ton
12 % Nov
3
1
16
20
Mar 7
42% Nov 30
422
Jun 30
76% Jan 16
31% Nov 14
80% Oct 23
18
30
30
31% Nov 14
80 Vb Nov 27
81
Nov 15
1
83
Nov
41 Vb Nov 20
55% Nov 15
18% Nov 17
59 ¥2 Nov 27
46% Nov 30
1
28
Nov
21% Nov 21
13% Nov 21
67% Nov 10
18
Nov
9
33% No'v 28
66% Nov 22
Nov
25 va Jun
3
10
July
Nov
4
7
8
15% Mar 27
9
4
81
83
3
76 y3 Feb
79% Jan
32
Aug
47% May 4
62% May 23
48% Aug 18
15% July 18
41% Jan 11
27% Jan
3
24% Jan
5
16% Jan
3
7%
48%
14%
29%
58 %
May
Nov 15
Feb 13
20% Jan 19
59 ¥2 Nov 27
60% May 16
37
Mar 27
22% Oct 11
14% Mar 20
Jan
Jan
Jan
Jan
Oct
21
51 ¥« Oct
3
6
4
67% Nov
20% May
37% Feb
74% Jun
19
10
17
24
31% Nov 16
2
19% Nov
15% Nov 30
21
324b Nov 28
24% Nov 28
17
Nov
8
35 V* J an
29% Jan
12 ys Jan
14 % Oct
18% Nov 27
25% Nov 10
17% July 24
Nov
1
Nov 30
Nov 29
Nov 29
Nov
6
Nov
2
49% Nov 14
26% Jan
47% Ndv
3 J % Jan
47% Nov
15% July 19
13% Jan 10
N"v 14
1
21% Nov
6
73 % Nov
1
23% Nov
I'i Mar 30
23 % May 4
28 ¥2 Nov 29
25% Nov 30
42% Aug
8
8
24% Nov
7
Sep
34
42%
15%
15%
24
23%
51
30% Jan
62% Feb
6
17% Nov 13
6
17% Nov
3
4
19
5
fa1'-. N^v 29
20
25% Nov 30
18% Jan 17
28
52 Va July 18
9% Jan
5
31 % Nov
4
v->v
I
3 ' % Nov 20
8
24% Nov
77 % Nov 15
26% Nov 13
32% Nov 13
:>i % Nov 24
59% Nov 30
15
Nov
1
63
Nov 17
24 % Nov 27
8
Mar
3
Jan
14% Jan
70
Mav
22%
Sep
.
4
3
25
30% Jan TO
17% .T-xn
4
33
Oct 24
27% Jun 12
20% Mar 17
29% Jan
9
<"*'
'
—
19
6
17 % Mar 22
38% May 8
24 ¥4 Anr
63
Nov
19
17
24% Nov 27
NEW YORK STOCK EXCHANGE
20
Aggregate Sales
in '
Since
November
Jan. 1
New York
Stock Exchange
Shares
Shares
STOCKS
5"
3.75% preferred
50
4.15% preferred-——
50 "'
4%
preferred- ——50
4.20% preferred
50
4.10% preferred—.—
—50
$2.10 preferred
50
DWG Cigar Corp_
5
Eagle-Picher Co
5
Duquesne Light Co com
3.790
4,790
140,000
27,700
256,800
14,600
119,100 1,184,900
129,900
933,400
21,780
1,810
447,400
35,600
137,700 1,750,100
40
3,400
432,600
30,600
72,600
7,100
90
1,310
254,600
27,100
450
9,500
12,900
35,800
246,600
301,300
107,000
335,700
21,900
3,410,700
232,700
82,800
647,000
263,000 3,618,200
50,300
705,900
88,200 1,096,800
11,600
115,500
22,900
377,800
1,420
11,250
31,800
464,500
18,800
257,100
80,700
972,300
4,660
54,120
460
1,190
56,700
350,200
44,600
458,100
86,900
881,700
Air Lines
1
Gas & Fuel Assn—
Common
^
10
Eastern
Eastern
41/2 %
prior preferred
100
Eastern Stainless Steel—2.50
Eastman Kodak common—10
$3.60 preferred
Eaton Mfg Co
Edison Bros Stores com
50
1
1
4%% preferred
100
Ekco Products Co com—2.50
4% % preferred
—100
Elastic Stop Nut Corp
of America
1
Electric Auto-Lite (The)
5
Electric Bond & Share——5
Elec & Musical Industries—
American shares—
10s
Electric Storage Battery—10
Closing or
Opening or
or
Bid
Bid
Ask
Sale
Ask
8%
Sale
9Va
Sale
9%
185%
Sale
Sale
230%
237'A
81 %
85%
87
Sale
Sale
Sale
Sale
Sale
33
32
Sale
39%
437/s
Sale
Sale
40%
44%
43%
48V4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
491/4
Sale
45'A
Sale
42%
44
44
20
Sale
Sale
Prices
9 Va
103
80%
25%
38%
42 Va
41%
44
41
42%
19V4
23
23%
29%
81%
16 %
106
83
39%
93%
23
44%
Sale
48%
44%
45%
45
46
44
281/4
Sale
Sale
Sale
30%
23%
Sale
Sale
22 %
24
Sale
21%
44
Nov
25%
21%
44%
19%
108%
Sale
Sale
Sale
Sale
96%
87%
97Vi
Sale
91
88
89
Sale
Sale
50%
94%
.
97%
28
58
44
491/4
Sale
88 Va
19 %
Sale
Sale
Sale
98
Sale
98
89 %
107%
96 Va
37%
93%
88 Va
571/8
Sale
84"
31
39%
441/2
43
26%
34
Nov
41 % Nov
45% Nov
45% Nov
49
Nov
44% Nov
45
Nov
32% Nov
25% Nov
26 Va Nov
50
6
2
85% Nov
18% Nov 20
1061/2 Nov 29
88%
20%
112%
97%
38%
Nov 10
8
36% Nov
8
89
Nov
88% Nov 15
3
48% Nov
95
99
Sale
30%
Sale
Sale
57'/a
33
Sale
Sale
89
58
2
27% Nov
56
Nov 30
31% NOV 13
Empire Dist Electric Co—10
—
31 Va Nov
6 % Nov
51
Nov
Sale
Sale
48%
Sale
Sale
47
Sale
Sale
12%
26%
Sale
Sale
14%
25%
Sale
Sale
11% Nov 3
25% Nov 29
Sale
Sale
75%
Sale
84%
12%
Sale
13
Sale
Sale
1
75% Nov
12 Va Nov 20
16
Nov 24
8
27 Va Nov
84% Nov 20
14% Nov 15
Sale
Sale
<6%
23%
Sale
Sale
46%
23%
45% Nov 28
22% Nov 13
9
48% Nov
24% Nov 29
73%
Sale
Sale
73%
24%
44%
4%
Sale
Sale
Sale
Industries.
—1
Equitable Gas Co
—8.50
Erie-Lackawanna RR Co—*
"5% preferred series A-100
1
73% Nov
24% Nov 30
48% Nov 17
4% Nov 14
9
21% Nov
57
Nov 10
Sale
72
Nov 24
1
21 % Nov
44% Nov 30
4Va Nov 29
20
Nov 29
55% Nov 3
1
17 Va Nov
1
11% Nov
30% Nov 15
3
41'/2 Nov
Sale
Sale
Sale
Sale
Sale
5%
27%
52%
Erie & Pitts RR Co—50
Eurofund Inc_——.
1
Evans Products Co_—
5
54%
5
22
45 %
4%
20%
55%
.
6
Sale
Sale
Sale
Sale
Sale
Sale
56%
Sale
Sale
Sale
20
54%
56
23
Sale
Sale
111/8
31%
Sale
Sale
Sale
Sale
42%
Sale
11%
34%
43 Va
18
.
11%
—1
Sale
19%
4% Nov
1
Nov 28
Ex-Cell-O
—3
35%
74,400
,2,100
547,100
23,800
Factor (Max) & Co cl A—1
Fairbanks Morse & Co
*
Fairbanks Whitney Corp—
__
59%
Sale
68%
Sale
59% Nov
22%
24%
21
221%
21
21%
7%
Sale
Sale
7%
22%
Sale
8
Sale
Sale
23
Sale
162%
81%
Sale
Sale
68 Va
Sale
Sale
9%
Sale
Sale
35%
52 Va
20
+
98,800
129,500
142,900 3.229,200
38,400
230
+241,600
v
13,400
4,400
26,800
9,120
Instrument
New
1
21
40
—1
Corp
1
common
6%
1
Fairchild Stratos
7,000
17,300
8,300
276,300
Fawick Corp
63,500
557,400
238,000
792,400
Corp:———
—1
Fed-Mogul-Bower Bear
5
Federal Pacific Elec Co
1
5V2% conv 2nd pfd A—23
Federal Paper Board com—5
4.60% preferred
——25.
Federated Dept Stores—1.25
Fenestra Inc__10
Ferro
Corp_
1
Fibreboard Paper Products *
Fifth Ave Coach Lines—10
Filtrol Corp———
—1
Financial Federation Inc—1
Firestone Tire & Rubber—•
First Chartei Financial—'*
First National Stores:
*
Firth Carpet Co—
—5
Flintkote Co common
5
$4 preferred—J.-——-*
14,000
3,700
64,500
172,600
20,000
16,200
1,300
71,600
27,700
678,900
155,500
312,000
462,200
324,400
474,000
44,600
32,900
10,900
49,100
48.100
46,300
75,100 1,385,300
-152,300 1,810,900
35,100
407,500
38,500
357,000
862,200
1,440
241,200
80
2,190
16,210
32,800
3,800
12,100
34,000
141,500
673,300
760,700
845,600
596,900
51,100
49,200
48,400
20
280
68,500
360
4,730
1224,200
1.820
73~400
1365.200
1,300
67.300
61,100
330,300
39,800
695,800
392,600 4,891,200
487,500 2,177,700
14,300
279,500
6,300
90,600
22,500
48,500
29,100
227,580
99,100
876,900
3 93 000
124,300
202,400 2,972,700
860
20,400
99,400
20,020
490,100
9,600
36,900
229.200
24,100
600
16,800
20,200
24,900
210
117,900
438,200
548,400
284,800
9,500
154,500
102.100
250,800
4.160
24,500
43i;200
331,900
40.700
1,890
524,300
26,470
For
Family Finance Corp
—1
New common _L_:.——1
Fansteel Metallurgical Corp 5
New common
5
—...
—2
Fedders
$4.50 conv A 2nd pfd—100
$2.25 conv B 2nd pfd
*
Florida East Coast Ry Co_25
Florida Power Corp
2.50
Florida Power & lit Co
*
Fluor Corp Ltd
2.50
FMC Corp common
-10
3l/4% conv preferred—100
3%% preferred—
100
Food Fair Stores common.l
$4.20 div pfd ser 1951—15
Food Giants Market com_l
4%
preferred—.—_10
Inc——
—~2
conv
Food Mart
Foote Mineral Co———_1
Ford Motor Co
5,
Foremost Dairies Inc
2
Foster-Wheeler Corp—+.+-10
Foxboro Co
1
Fram
Corp
Franklin Stores Corp
Freeport Sulphur Co
50c
1
10
Friden Inc
33 %c
Fruehauf Trailer com
1
4%
preferred
100
Gabriel Co (The)-—
—1
Sale
Sale
■
Sale
Sale
"sale
Sale
29 Va
44
Nov
1
Sale
29%
Sale
Sale
17%
Sale
Sale
27%
Sale
Sale
20%
39 %
8
23 Va
38
14
Sale
Sale
Sale
Sale
Sale
Nov 15
8
20% Nov 22
37% Nov 30
13% Nov 21
20
Nov 28
39% Nov
6
22% Nov 13
53% Nov 9
2
10% Nov
2
45% Nov
1
28% Nov
1
17% Nov
24 % Nov
1
134% Nov
1
1
47% Nov
Nov
1
59
3
67% Nov
6
7% Nov
2
22% Nov
Nov 28
82
17%
23 Va
33 Va
22 Va
37%
16%
44
30 Va
16%
27%
34 %
28%
23%
Sale
Sale
40
23 %
Sale
Sale
54%
10%
Sale
Sale
Sale
12%
Sale
22%
Sale
Sale
Sale
Sale
Sale
Sale
47Va
28%
Sale
Sale
52%
30%
Sale
Sale
17%
24 Va
135 %
47%
59%
69%
7%
26%
84%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
24%
147%
8%
28 Va
81 Va
Sale
Sale
Sale
Sale
Sale
83
96
Sale
40%
41 %
50 Va
101%
46%
5
38
Sale
47%
61 %
17 Va
Sale
Sale
Sale
79
60%
Sale
Sale
14%
20%
27%
86
94%
95
310
97
37
84%
86
88
13%
13 %
22 Va
Sale
Sale
220
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84%
13
32 Va
Sale
89%
Sale
Sale
19%
14%
19%
Sale
Sale
Sale
Sale
Sale
Sale
12%
39
69%
29%
15
30%
Sale
Sale
19
81
12%
4
48%
51%
24%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26
Sale
18%
10 Va
10%
22%
92 %
Sale
93
21%
79%
Sale
Sale
Sale
8ale
8%
138%
73%
7%
23%
82
101%
Sale
97
Nov 20
46%
4%
47%
82%
Sale
45
28
Sale
Sale
Sale
Sale
Nov
6
Nov 28
91%
Sale
4
46 Va Nov 30
2
78% Nov
27
Nov
2
84
Nov
2
48
.
350
19
104
97%
39%
88
28
~
19%
16 Va
18%
115 Va
14
38%
69%
Sale
Sale
34
Sale
Sale
Sale
28 Va
52
85
86
85
14%
32%
13%
37 %
51%
Sale
Sale
Sale
45
Sale
4 Va
27
23 Va
Sale
27%
Sale
12%
30%
18%
29%
65%
22%
.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
83
62%
85%
Sale
26%
Sale
Sale
Sale
Sale
20
40 Va
22 Va
58
20%
25%
51%
46%
Sale
Sale
89%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
373
97
36
Nov 28
Nov
Nov
Nov 28
13% Nov 9
18% Nov
2
18
103%
12%
38%
68%
29%
18 %
28%
50 %
22%
84%
13%
31%
49%
Nov
1
Nov
8
Nov 16
Nov
1
Nov
1
Nov
1
Nov
3
Nov 27
Nov
1
Nov 28
Nov 28
Nov1
Nov 22
1
44% Nov
4
Nov
1
25%
Sale
27%
Sale
Sale
14
Sale
12% Nov
29%
94 V2
Sale
95%
29
94
24%
84%
6%
Sale
Sale
Sale
33%
76
Sale
Sale
96
Sale
Sale
Sale
Sale
4
26%
95
89%
6%
81%
97% Sep 25
96
26%
Nov 20
23
Nov
3
Nov 24
Nov 13
Nov
1
24%
84% Nov
Nov
75% Nov
6
2
1
3
1
Jan
11
3
30% Jan
591/2 Jan 10
Nov 30
89% May 24
25% May 17
119% Apr 10
50
99
Jan
6
37% Jan 31
39% Sep 15
94% Nov 14
89
Apr 24
58
Nov 28
93
95
83
Feb
1
Feb
2
20% Jan
44% Jan
12
4
31% Sep 25
4% Oct 24
47
Nov
28
111/4 Sep 29
24% Oct 19
50
Jan
3
11% Jan
3
32% Jan 10
21% Sep 20
72
Sep 20
18% Jan
4
37% Jan 26
4 Va July 24
18% July 24
53% Sep 29
15% July 23
Oct
2
36'A Apr 21
67% Apr 12
34% Sep
6
7% Apr 11
65% Mar 22
16% May 15
30% Feb 19
88% Sep
6
16% Jun
5
48% Nov
35% Jan
79% Mar
33% May
48% Nov
6% Mar
32% Jan
59
Jan
23% Apr
9
10
16
8
17
22
19
23
20
27
35
4
48'/4 Jun 19
20
Sep 15
68% Nov 30
4
34% Apr
8
C
Nov
8
57% Nov
8
29 Va Nov 30
46 % Nov 24
30% Nov
•
1
8% Nov
1
2 3 % Nov 30
39% Nov 10
15% Nov 14
21% Nov 17
40% Nov 17
23 % Nov
1
59 Va Nov 22
12% Nov 28
54% Nov 27
32% Nov 27
20''4 Nov
3
26% NOV 10
164% Nov 24
51% Nov 20
69
Nov 24
74% Nov 21
8 Va Nov 10
1
26% Nov
85% Nov
6
Nov
102
6
46% Nov
5 Va Nov'
9
Nov
Nov
Nov
16
49%
86%
31%
93 Va
373
Nov
Nov
97% Nov
41% Nov
6
15
8
17
23
13
28
28% Nov~30
19% Nov 30
16% Nov 30
21
115%
15%
39%
70
Nov
9
Nov 30
Nov 21
Nov
3
Nov 10
35% Nov 28
23% Nov 27
30
Nov
8
66% Nov
3
26 Va Nov 30
Nov
86
2
15% Nov 14
41% Nov 27
Nov 13
53
49% Nov 21
4% Nov 14
27% Nov
8
25% Nov
8
14
Nov 28
32 Va Nov 16
95
Nov 21
35% Nov 30
94% Nov 15
6% Nov 9
Nov
92
8
Oct 30
Jan
7% Jan
21
Jan
163
Oct
31
6
Jan
6
125% Jun .30
43
35
Jan
16% Apr
14% Apr
28% Apr
t62% NOV 24
11
Jan
4
32% Feb 20
125% Nov 10
42
Nov 29
128% Nov 29
5% Jan
9
17 Va Jan
27
Jan
3
3
3
4
175% Oct
27
88% Oct 27
13% May
8
36% Oct 10
52 % Nov 28
45% July 31
59
-Oct
5
29% Nov 30
64 V4 Jun
1
30% Nov
1
11% May 8
25 Va May 16
39% Nov 10
13% Nov 24
19% May 10
20
Sep 26
33% Jan
3
24 %
42 %
23%
59 Va
21
Aug 30
34V4 Feb
1
2
10% Nov
42% July 25
26% Aug 2
15% Mar 16
23% Oct 24
1
134% Nov
33% Jan
9
28% Jan 4
4
49% Jan
6% Jan
3
2
22% Nov
Nov 28
82
96
Jan
3
4
41V* Jan
134% Jun 15
36 % Jan
58% Jan
16% Jan
59 Va Jan
250
Jan
94% Jan
134%
85
24% Nov 27
3
3
3
Oct 20
Nov
8
42% Jun
8
47% Apr
6
45% Nov 27
49
Nov 22
45% Feb 28
45% Jan 24
321% Nov 24
27
Feb
6
32'/a May 15
45V2 Apr 18
44% Nov 22
41
28% Nov 29
8%
Gar Wood Industries com—1
4 % % conv preferred——50
see page 29.
Sale
1
Nov* 1
56
25% Nov 10
Nov 29
42
51
39% Nov
6%
23
footnotes,
40%
5%
Gamble-Skogmo Inc.—_—-5
Gardner-Denver Co——5
Garrett Corp (The)
2
60c conv vot pref_:—
*
Gen American Investors
1
$4.50 preferred—
100
Gen Amer Oil of Texas
5
Gen Amer Transn Corp_1.25
General Baking Co com
5
$8 preferred
*
Sale
Sale
30%
48%
_
General Acceptance Corp—1
Sale
40
56
28%
46
291/2 Jan
81% Jan
16'A Jan
87
34
3
1
162% Nov
1
81% Nov
11% Nov 2
8
35 % Nov
52 Va Nov 28
8
Sale
Sale
Sale
254% Nov 20
IO91/2 Nov 27
22% Jan
8% Nov
23% NOV
62% Nov 24
9% Nov 30
Nov 16
33
51%
35%
33%
1
29,100
Falstaff Brewing Corp
10%
34
207,700
248,300
126,800
234,100
81,800
Sale
Fairmont Foods common_50c
5% junior preferred50
3
185 Va Jan
100% Apr 19
77% Jan 20
3
25% Jan
3
38V'2 Jail
42% Sep 15
41
Jan
5
44
3
Jan
42 % Mar 28
4
44
Jan
19
Jan 19
5
221/2 Jan
21% Oct 24
11
68% Nov 30
22 %-Nov
3
1
7% Nov 24
1
Nov
10% Jun 22
Jan
38
Nov 24
44% Nov 22
22% Nov
141
Nov "20
.
Prices
19
8
12% Nov 13
20% nov 10
77,800
14
13
50 %
737,700
124,800
10
60% Nov 17
34
Nov 17
Sale
Sale
6
31 Va
79 %
19
38
Engelhard
Common
$1.60 conv preferred
Fairchild Camera &
14
13
28
14
Nov 29
NOV 28
—
44,100
259,900 5,356,200
5,300
72,500
8
50%
11%
33%
Endicott Johnson com
2o
4% preferred————10.0
Corp
8
3
16
27
22
14
20
24
9
Nov 30
28
8
Nov
Nov
Nov
Nov
Nov
94% Nov
97
59
32%
__
254?% Nov 20
109% Nov 27
87
Nov 30
49
86
Sale
Sale
45%
2301/4 Nov
1
103% Nov 17
47%
44%
Sale
Sale
Sale
Sale
Sale
Sale
84%
Sale
96
97%
30%
60 %
10 Va Nov 24
Nov
44
44
Prices
1
9
Nov 22
Nov 17
Nov 30
Nov 10
Nov 29
Nov 20
6
Nov
6
Nov
Nov 13
Nov 27
1
Nov
Sale
108
109%
RANGE SINCE JAf
Lowest
Highest
Sale
Sale
Highest
Sale
Prices
50
El Paso Natural Gas
3
Emerson Electric Mfg
2
Emerson Radio & Phono—5
Inc—__
—PRICES IN NOVEMBER——
Nov. 30
Lowest
Nov. 1
Ask
STOCKS
12V4
27%
Elgin National Watch Co—5
Eversharp
Bid
1
DuPont de Mem <fc Co (E I)
Common
5
Preferred $4.50 series
*
Preferred $3.50 series—_*
112,400 1,309,300
91,800
8,700
4,600
49,600
740,000
125,700
1,900
8,650
850
5,250
4,340
47,290
110
2,660
230
210
Opening
Par
Duplan Corp
239,900
22,000
Price Jan. 3,
1961
—
Jun
Jan
10
17
4
3
13
13
15
11
124% Aug 25
13%
12%
17%
63%
Jan
5
Jan 12
Oct 18
Jan
3
12
July 31
31 Va Jan
9
65
Aug 10
26%
14%
28%
50 Va
19
73
Aug 14
Jan
5
Oct 25
Nov 27
Jan
3
Feb 13
12% Jan
3
22 % Jan 27
46% Mar 1
8
50
373
28
41 Va Nov 28
89% Jun
1
33% July 26
May 5
16% Nov 30
27
29% Mar 22
115V8 Nov 30
21
43% Oct
19
87
18
Anr
35% Nov 23
24
3
Apr
35% Jun
1
67% Oct 19
31 Va Aug 23
86
19%
41 %
57
9
2"%
17% Jan
10% Jan
4
6
3
10
26%
Oct 26
Nov
97% Sep 29
24% Jan
75
24
May 19
Jan
86% Nov 15
34% May 5
93 Va Nov 17
56%
20% Sep 25
75
May 26
6V4 Oct 31
July 27
Nov 22
18% Jan 20
54% Nov 27
34 Va Mar 21
23 Va Jun 12
35% Apr 11
164 % Nov 24
51% Nov 20
69
Nov 24
74% Nov 21
9% Aug 2'i
34% May 22
86% Mar 8
114
May 19
51% May 19
40% Sep 25
3% Jan
3
22 Va Jan
92% Jan
Jan 17
Oct 13
5%
Nov
Mav
Nov
Mar
Mar
Mav
Julv
Mav
2
8
27
13
17
12
6
15
14
Nov 28
32% Nov 16
98
-T'dv 28
35 % Nov 30
94% Nov 15
10% Mar
140
Jan
3
19
f
NEW YORK STOCK EXCHANGE
December, 1961
Aggregate Sales
November
Since
Jan. I
New York
Stock Exchange
Shares
Shares
STOCKS
98,000
10,000
35,700
324,900
106,500
478,600
7,460
293,300
556,800
in
480
90,200
126,600
314,300
22,800
369,600 3,870,700
377,200 7,699.900
64.200
9,500
91,000 1,001,800
201,700 1,970,700
70,900
945,400
1,880
21,090
703,500 8,365,000
10,700
120,900
5,300
62,100
229,000
723,600
22,500
98,400
130.300
948,300
420
9,500
134,800 1,141,400
71,300 1,110,200
Price Jan. 3,
1901
Opening or
Ask
Bid
Par
General Bankshares Corp
2
General Bronze Corp
5
General Cable Corp com...*
4% 1st preferred
100
General Cigar Inc
1
Gen Contract Pin Corp__
2
General Controls Co
5
Gen Dynamics Corp
1
General Electric Co
5
General Finance Corp
1
General Poods Corp
•
General Instrument Corp
1
General Mills com
3
5% preferred
100
.
.,
Gen
Motors Corp com
$5 preferred
1%
•
•
Preferred $3.75 series
General Outdoor Advert'g_15
Gen Portland Cement
.1
Gen Precision Equip com
1
$1.60
,
*
39
27
6.67
30%
$1.25 preferred
827,500
7,962,500
571,500
68,900
93,400 1,674,200
142,200 2,658,900
278,700
18,000
86,500 1,560,800
114,900 2,047,200
125,100
9,700
21,500
179,200
84,200
32,500
713,300
577,000
621,700
7,660
50,000
670
263,900
913,300
113,800 1,123,500
66,400
331,500
181,000
733,400
14,900
54,300
1,136,752
236,200
20,200
136,700
11,440
272,500
3,730
21,200
55,200
666,300
2,480
101,200 1,265.000
120
307,900
16,900
800
10,000
342,900 3,740,400
45,700
220
'
560,800
3,190
380
60
270
110
8,710
16,500
351,600
510
Sale
General Telephone
Electronics Corp
25
25
&
.3.33 V«
General Time Corp
2.50
General Tire & Rubber Co—
Common
8314c
$5 preference
100
514% preference
Genesco Inc
100
1
_
Georgia-Pacific Corp
80c
5
Getty Oil Co
4
Giant Portland Cement Co_l
Gillette (The) Co
1
When issued
1
Gimbel Brothers common
5
Ginn & Co
1
26
36 Va
29%
55%
43
7 V*
35%
15%
17%
88%
Sale
Gladding McBean & Co
Glen Alden Corp
Glidden
5
1
10
Co
Globe-Wernicke Inc
Goebel Brewing Co
_5
Goodrich (B F) Co
10
1
Goodyear Tire & Rubber
•
Gould-Natl Batteries Inc__4
Grace (W R) & Co
1
Graham-Paige Corp com. 1
$0.60 conv preferred
10
Granbv Consolidated Mining
Smelting & Power Ltd.
Grand Union Co
Granite City Steel
Grant (W T) Co com
5
5
..6.25
2.50
3%% preferred
100
Grayson-Robinson Stores
1
Great Atlantic & Pac Tea
1
Great North Iron Ore
Prop.*
Great Northern Paper Co_25
Great Northern Ry
•
Great Western Financial
1
Great Western Sugar com
*
7% preferred
100
Mfg Co
3
Greyhound Corp common 3
414% preferred
100
Grumman AircraftEng Corp 1
Green
V*
Gulf State®
$4.20 div
$4.40 div
$4.44 diT
Utilities
preferred
preferred
preferred
preferred
$5.08 preferred
Mfg Co
39%
Sale
36
26 Va
Sale
26%
25%
Sale
Sale
25% Nov' 27
25 V* Nov
2
Sale
Sale
25%
15%
Sale
Sale
24
Sale
80 Va
100
100 Va
84 %
Sale
99
108
20 Va
104% 106
39% Sale
55 V*
Sale
Sale
58'a
Sale
15%
Sale
17%
Sale
141%
Sale
Sale
87
45%
Sale
44
47
Sale
Sale
50 V*
84
2%
8%
nie
3ale
75%
2 Va
Sale
Sale
8%
6%
14 Va
323*
43 Va
29%
75%
Sale
76%
30
Sale
Sale
Sale
Sale
76%
77%
77%
8 V*
Sale
Sale
Sale
Sale
Sale
24 Va
35%
19 Va
49%
69%
Sale
15%
62%
24 Va
Sale
21%
47 V*
Sale
Sale
55
48
56
43 V*
31%
Sale
63%
Sale
Sale
Sale
29
139
Sale
Sale
20
Sale
91
32%
18 V*
Sale
67
53%
36%
84
87
88
Sale
Sale
Sale
Sale
Sale
85%
Sale
92
Sale
102
35%
Sale
Sale
323*
A3
142
Sale
30%
25%
94
33 V*
26%
74 %
38%
Sale
Sale
Sale
•
Sale
75 Va
Sale
Sale
88
443*
86%
92
Sale
91 %
Sale
103 V* 104
104
105 %
Sale
39%
61
63
55 3a
Sale
25 V*
Sale
Sale
Sale
Sale
Sale
31%
22%
Sale
Sale
95
Sale
295,700
1,600
185,000
Common
!
7.50
j6% preferred
100
Harcourt Brace & World Inc 1
450
229,500
209,300
159,400
398,500
5.340
76,800
44,600
1809,700
192.500
93,000
51,600
1458,700
"
192.000
640
2,480
108,700
801,300
191,000
79,500
12.010
457,300
3,500
9,000
11,900
9,400
1.470
33,800
320
100
17,100
46.700
126,300
758;100
8,600
74,600
122,300 1,234,700
Harris-Intertype Corp
1
Harsco Corp
Harshaw Chemical Co
Hart Schaffner & Marx
1.25
Harvey Aluminum Inc
Hat Corp of Amer com
22%
93%
27
31%
47%
121
47%
25 V*
20%
I
1
50
5% preferred
Haveg Industries
Hayes Industries Inc
5
5
40c
5
Hazeltine Corp
*
Heinz (H J) Co com'__8.33V3
3.65% preferred
100
Helene Curtis Indus cl A—1
Heller (W E) & Co
1
Helme (G W) Co common .10
7% non-cum preferred_25
Hercules Powder Co com_2!4
5% preferred
$2 conv class
A
pfd
100
*
Hershey Chocolate
*
Hertz Co (The)
:Hewitt-Robins Inc
Hewlett-Packard Co
1
5
1
25
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11%
.
_
Sale
,
,
||T|
93
33%
31
42 V*
Sale
122
123
43 Va
Sale
72
Sale
31%
Sale
21 %
Sale
32%
25%
Sale
Sale
Sale
Sale
9
40%
37
15%
2934
65
81%
Sale
-
51%
29%
34
79 V*
108
65
115
65
20%
—
85%
523*
Sale
Sale
35
Sale
85%
36%
36 Va
104%
Sale
112
80
72%
Sale
Sale
Sale
—
Sale
188
59%
23%
33 V*
715,000
210
100
5,740
8,120
For
footnotes,
1
3%V- preferred ser A
100
$4% cum 2nd pfd (conv)_*
Common
see page
29.
24 y.
65
117
1
1
28% Nov 24
2
62
1
Sale
Bale
43
Nov
55
Nov
32 V* Nov 17
Nov
2
142
3
30% Nov
24 V* Nov 30
Nov 15
93
1
33 V* Nov
25% Nov 24
Nov 13
75
1
38% Nov
43
Nov 30
86 Va Nov 13
Nov 28
91
1
91% Nov
102% Nov 16
103% Nov 16
1
39% Nov
Sale
Sale
Sale
Sale
94%
Sale
106
105
Sale
40 Va
62 Va Nov
54% Nov
Sale
Sale
25
Sale
35 Va
Sale
27
Sale
102
108
33%
Sale
36%
Sale
63%
Nov
1
42 Va Nov
123
Nov
8
30
Sale
50 Va
124
123
40% Nov 20
1
72
Nov
31% Nov 1
Sale
1
1
2
Nov 14
1
Nov
Sale
Sale
Sale
Sale
35%
17%
Sale
Sale
35% Nov
15 V* Nov
28
Sale
71V*
85 Va
48%
Sale
Sale
37 V*
Sale
113%
100%
86
114%
79
Sale
Sale
s
Sale
86%
Sale
Sale
Sale
38
Sale
Sale
85
189 Va
66
Sale
Sale
Sale
24%
Sale
36
Sale
Sale
18%
65%
71
Sale
18%
Sale
70%
Sale
90
71 Va
95
27
63%
'
Sale
Sale
66
1
Sale
Sale
Sale
42%
37%
8
2
23
Nov 29
2
31 Va Nov
6
22% Nov
2
94% Nov
6
32% Nov
57%
42%
1
Nov 27
1
63% Nov
Sale
Sale
76
Sale
40%
Sale
43 V*
88% 89%
92
91
95
93
104
105%
92'/*
3
21% Nov 24
40%
Sale
Sale
38 Va
1
77% Nov
14 V* Nov
Heyden Newport Chemical—
77,500
9
1
1
28
14
1
22
27
21%
32%
25 Va
8%
40%
87%
16
1
10
6
Sale
Sale
Sale
71%
36
144 Va
33%
24 V*
93
34%
26%
74
33 V*
22 Va
35
27 Va
10
17
14Va Nov
32% Nov
43% Nov
Sale
Sale
•
10
24
1
6
2
1
8Va Nov
Sale
Sale
Sale
Sale
Sale
36,200
18,400
11,900
66,700
20,400
13
Sale
6%
53%
408,000
624,500
73 V*
28%
37%
52%
22,800
52%
85 Va
25%
17%
Sale
31
17
141 %
Sale
Sale
47
15%
Sale
16V*
36%
58 Va
Sale
Sale
Sale
«
6
42 V* Nov
45 V* Nov
75 V* Nov
2
Nov
Sale
1%
7%
16
1% Nov
71% Nov
34%
27
42%
29,300
37%
54 Va
NOV
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Sale
Sale
1%
71%
25
180
105
1%
Sale
35%
1
98% Nov 27
41 Va Nov
12% Nov
Sale
Sale
Sale
Co
5
Hallicrafters Co
1
Hall .Printing (W F)
5
Hamilton \Vatch common—1
4% conv "preferred
100
30,300
80% Nov
Sale
Sale
13
Sale
1
46%
13 %
Sale
Sale
1
64%
16 Va
17%
166
55 %
91V*
29%
18
13%
11%
1%
52 V,
Sale
Sale
Nov
14% Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38%
55%
Sale
101
Hammermill Paper Co
2.50
Hammond Organ Co
1
Harbison Walker Refrac—
106
Sale
17,500
47,800
98%
Sale
15 V*
36
683,800
115,200
186,100
82,100
4,850
139,300
453,100
2,790
9,100
54%
42%
7%
34%
36%
20%
25%
18
13%
41 Va
900
28,400
31,500
29%
35%
19%
103,200
115,200
Hackensack Water
86
41%
Sale
102%
Halliburton
Sale
Sale
Sale
Sale
17 Va
100
100
100
100
2v50
Sale
54%
109%
57
100
$5 div
Gustin-Bacon
•
com
Sale
34 V*
111
112%
56 Va
Shoe
Gulf Mobile & Ohio RR
•
$5 preferred s
•
Gulf Oil Corp
8.3314
2,980
4,080
Sale
Sale
52%
96 Va
25%
33 Va
110%
49%
107 V*
83%
36 Va
29'/*
Sale
Sale
Sale
Sale
Gerber Products
99%
28%
5%
14 Va
26
73
Sale
Sale
Sale
Sale
Sale
36%
54%
Sale
54
40
82
NOV 15
50 Va Nov 24
7% Nov 29
16 Va Nov 10
6
28% Nov
80 V* Nov 21
2
58
Nov
107% Nov 15
24% Nov 14
34% Nov 17
113
Nov 10
55
Nov 29
109 % Nov 28
86 Va NOV 29
42% Nov 16
31% Nov 3
63
Nov 13
3
45
Nov
8
Nov 22
37 Va NOV 15
41
Nov 15
21% Nov 27
41 % Nov 20
42%
7Va
34%
Sale
15%
Sale
7%
14%
26%
78%
38%
79 Va
Sale
Nov
Nov
Nov
2
1
Nov 28
1
Nov
84 " Nov 13
48%
84%
38 V*
37
100 Va
113%
82 Va
Nov 22
Nov
2
Nov 2
NOV 3
Nov 30
Nov 17
8
Nov
183
Nov 15
2
58
Nov
23 Va Nov 10
1
32% Nov
18VaNov
70 Va Nov
91
13% Nov 22
18 V* Nov 27
NOV
1
Nov
9
Nov
6
Nov
1
Nov
1
Nov
1
Nov 17
Nov
6
Nov 13
Nov
1
Nov
1
Nov
1
Nov
6
1
Nov
Nov
2
Nov
1
Nov
1
1
Nov
Nov
6
Nov 29
Nov
1
Nov 29
Nov 28
Nov
1
Nov
3
45
45
24 V*
54%
Sale
Sale
Sale
Sale
Sale
54%
Sale
Sale
15
54
Sale
31
46%
Sale
Prices
Sale
Sale
V* 102
Sale
Sale
Sale
Sale
Sale
83%
27 V.
15 %
94
100
80
Sale
110% 111%
Sale
49%
107 Va 107%
25%
—
—
4114
33%
26
$1,30 pfd series B
11,500
208.800 2,780,700
301,300
26,700
13,900
183,500
Sale
42
97%
26%
Sale
38,200
1,500
19(5,800
Sale
Sale
Sale
Sale
53
36%
2,200
7,300
40%
105%
80 Va
26%
39%
56%
Sale
Sale
Sale
27%
74%
Sale
389,900
123.000
32 V*
107 V*
5%
RANGE
Nov
SINCE JAN. 1
Highest
Lowest
Sale
Prices
Highest
9% Nov 10
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
14 V*
20%
41,100
219,800
400,600
70%
41%
Sale
81
40
12
17 V*
21
STOCKS
—PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
Sale
Sale
79%
General Steel Industries
1
General Tel Co of Florida—
243.400
180.900
38
Ask
10
15
40
20%
26,000
80.900
9,700
39%
73%
Bid
10
390,700
143,800 1,830,300
1,050
12,750
90
5,640
423,200
27,700
83,300
973,600
40,200 1226,000
103,000 1,499,200
38,800
383,609
655,800
76,600
6%
19
8 Va
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Opening or
Sale
Sale
Sale
29,600
208,500 1,923,500
31
10c
2.50
preferred
conv
General Public Service
Gen Public Utilities
Gen Railway Signal
General Refractories
8
18%
37%
78%
Nov. 1
—
42% NOV 24
7% Jan
Sale
Prices
4
15
Oct 30
34%
77 V*
27%
5Va
133/*
Jan 31
July 26
Apr 18
Feb 17
3
Oct
25
Oct 19
60 Va May 2
37% Jan 19
68% Jan 10
24% Oct 24
31
Apr 28
106 V* July 14
13% Nov 22
22 Va Feb 27
44% Feb 27
83
Mar
2
60% Nov 24
8
22%
45%
80 V*
58
107%
Mar
Mar
Jan
Nov
Nov
27
21
31
21
2
Nov 15
55 % Apr
21
38% Sep
5
113
May 31
28% Oct 31
53
Oct 27
37% Jan 23
3
5% Jan
55
Nov 29
109 V* Nov 28
86% Nov 29
42 Va Nov 16
42% Feb 10
7
78
Jun
7
52
Jun
8
Aug 11
26% Jan
29
Jan
3
37 Va Nov 15
12
19 Va Oct 25
6
25% JSn
54% Apr 14
25Va May 19
41V* Nov 20
263/* Nov 30
25% Nov 30
25% Jan
3
27% May 11
26 V* July 14
27 Vs Nov 15
17% Nov 21
24
89% Nov 20
53% Jan
101
107
Nov
6
Nov 22
1
39% NOV
58% NOV 15
40% Jan
104
Jan
79 Va Jan
26 V* Jan
3
6
10
4
24% Jun 27
Nov
1
13% Jun 22
4
92% Jan 25
100
Sep 19
3
30% Jan
4
53% Jan
t42
July 25
70 Va Nov
16% Nov
17% Nov
168% Nov
56% Nov
92% Nov
30% Nov
18 V* Nov
14 % Nov
17
29
3
21
21
22
13
6
14
87% Jan
J52% Nov
50% Jan
24% Oct
16% Jan
12 Va Oct
Nov
28
13
35% Jan
11 y* Jan
4
10
21
1% Jan
51% Jan
3
3
47
13% Nov
2% NOV
Nov
79
47% Nov
55 Va Nov
86% NOV
2% Nov
9 V* Nov
17 Va Nov
37 V* Nov
48 Va Nov32% Nov
78% Nov
26% Nov
70 Va NOV
24% NOV
Nov
62
48
Nov
3
33% Jan
4
27
Jan
3
4
3
3
6
8
24
9
8
17
28
30
2
14
1
8
27% Nov 13
Nov
8
76
41% Nov 22
47% Nov 13
Nov 20
88
2
92 Va Nov
1
93% Nov
104 Va Nov 29
Nov 27
104
44% Nov 14
65 Va Nov 24
20
14
35% Jan
1% Jan
7% Jan
8
Jan
139
Jan
3
25% Feb 13
20
Jan
3
Mar 22
90
21% Apr 18
3
18 V* Jan
3
Jan
67
3
32% Jan
35 V* Jan 16
85
Sep 20
4
86% Jan
Oct
4
91
Jun 28
101
102
Jan
9
33 Va Jan 12
1
9
Nov
34% Nov 13
23 V* Nov 13
35% Nov 27
29 Va Nov 27
10% Nov 30
40% Nov 29
39 Va Nov 14
18% Nov 28
2
32% Nov
73% Nov 21
2
86% Nov
3
55% Nov
94% Nov 28
46% Nov 17
38% Nov 20
105% Nov 9
115
Nov 17
8
82% Nov
203% Nov 2
67% Nov 29
25% Nov 20
36% Nov 14
43% Nov
2
20% Nov 14
2
8
72
91
6
8
Nov
6
Nov 22
40V* Oct 27
75 V* May 24
70% Nov 17
21
May 19
21
Mar 6
168 % Nov 21
56% Nov 21
92% Nov 22
31 Va Aug
4
23 Va May 11
17% May 16
47
Nov 28
14% Sep 13
3
79
47%
55%
May
8
Nov 21
Nov 16
Nov 27
86% Nov 20
3% Jun 14
lOVa Jun 14
17 Va
40%
52 Va
39%
Nov 8
May 17
Aug 9
Apr
3
80
Mar 6
26% Nov 28
70% Nov 30
28 Va Apr
7
69
Mar 22
51V* Feb 23
79 Va Nov 24
39 Va Jun
146
Aug
35% Mar
27
May
96 % May
40
Aug
27% Oct
76
Nov
42% May
47 % Nov
88% Apr
1
3
20
19
24
2
12
8
8
13
27
94% Jun 15
93% Apr 10
9
104% Nov
10$ % Feb 14
49% Mar 29
Apr 19
66
42% Jan
60 Va Nov 20
29% Nov 14
39 Va May 18
23
Nov
26% Jan
26% Aug
80
89% Nov 20
101
107
53% Jan 30
16
Nov 28
51 Va Nov 30
Nov
9
3
3
35% Jan
3
19% Jan
3
48% Jan
39% July 12
31% Jan 23
5
28% Jan
25% Jan
21% Oct
124
3
6% Jan 4
26
Jan
5
35% Jan 17
25% Jan ,18
4
75% Jan
29
30
13
Nov
Nov
3
2
4
17
20
13
3
3
15
37% Nov
37
Nov
27
20
79% Nov 24
38 Va Nov 27
144% Nov 27
34% Nov 27
9
26% Nov
1
Nov
94
60 Va Nov
29% Nov
35 Va Nov
27
Nov
106
Nov
36
Nov
14% Jan
17
32% Apr
3
20% Mar 20
91
Oct
3
29
4
24
3
3
1
42% Oct 31
9
120% Jan
35
46
19
6
4
3
23
24
6
27
7
Jun
Jan
9
Oct 27
7
Feb
Jan
3
Apr 24
3
Jan
5
Jan
Jun
Jan
24% Jan
20% Jan
23% Jan
25 Vs Oct
8% Feb
37% Feb
$33%
11
28Vs
$49 Vs
81
46%
50%
29%
34
Jan
79
108
Jan
Jan
67%
112%
53 Va
20%
Jan
Jqn
26
3
4
4
Sep 19
Jan
3
Sep 25
18% Nov
66
97
4
3
2
6
Sep 26
Jan
28% Feb
9
112% Feb 13
36
Nov 16
37 y8 Feb 15
58% Mar 28
May 24
44% Sep
7
128
80
Nov
9
36% Aug 7
27 V* May 18
35% Nov 27
9
29% Oct
13% Feb 20
43% Mar 15
47%
18%
a. n%
73%
87
Apr 27
Nov 28
Sep 19
Nov 21
Mar 16
74% May 25
94% Nov 28
46% Nov 17
38% Nov 20
110% Oct 19
Nov 17
115
86
Oct 18
2
203 Va Nov
68% Apr
7
28% Mar 30
53
Apr
4
28% Apr 21
72
140
Nov
6
Mar 22
NEW YORK STOCK EXCHANGE
22
New York
Stock Exchange
Aggregate Sales
November
Since
Jan. 1
Shares
Shares
in
7,200
88,800
44,300
1,200
669,100
30,400
58.5 >)
791 "00
129 ROO
13,200
12,700
Price Jan. 3,
Opening
Par
Hill Corp
Hilton Hotels
5%%
5
13 %
2.50
25
Corp
pfd series A
30%
24%
50c
5
16%
9%
Hoffman Electronics Corp
Holland
Bid
Furnace
Opening
or
Ask
Bid
14
8
35
Sale
25%
27%
14%
Sale
10
or
Ask
Sale
Sale
28
Sale
Sale
Sale
10
30%
Sale
30.
30
30%
9
35
30
47 %
Sale
38%
50 y8
5%
Sale
Hooker Chemical Corp com.5
34%
•
86
36%
86'%
Sale
Co_5
24
473 500
$4.25 preferred
Hoover Ball & Bearing
Hotel Corp of America
Sale
Sale
17,700
282,400
18,400
5% conv preferred
25
Houdallle Indus Inc com—3
$2.25 conv preferred
50
16
Sale
Sale
16%
21%
4'A
17 y4
Sale
21'A
59,500
2,450
449,400
37
Sale
39
56
74%
75
75%
470
270
1,960
84
84
3.130
82
88
31,800
355,100
Household Finance com
*
3% % preferred
100
4% preferred
100
4.40% preferred
100
Houston Light & Power—•
Howard Stores Corp
1
Howe Sound Co
1
16%
36%
35%
121,700
200
46,300
b,5J0
J2Q1
47,100
404,000
385,500
314,300
106,600 1,062,500
280
o,290
47,100
33,100
161,400
1,800
58,200
2,600
8 989
4,800
118,700
83,100 1,644,300
9,000
155,600
48,100
657,000
1,330
Holly Sugar Corp com
5 % conv preferred
Holt Rinehart & Winston. 1
Homestake Mining
12.50
Honolulu Oil Corp—
Ex-distribution
280
1349,000
40,100
51,900
43,400
22,300
688 600
820,900
305,300
7,060
3,600
7,050
3,820
2,160
499,700
99,500
390
310
1,040
420
160
31,800
8,400
11,800
100,800
37,800
416,200
10
620
77,500
23,000
711,300
376,500
600
20,400
17,000
211,000
860
6,660
26,100
324,000
96,200 1759,800
135,400 1,227,300
4,560
47,520
30,700
830,000
800
8,600
58,900
235,000
145,500 1,655.600
60,600
684,100
258,300 3,343.390
900
900
12 820
1,420
5,300
68,900
1,460
40,540
49,400 1,136,500
58,500
730,600
8,000
115,100
67,800
302,400
4%
1
89%
13%
14'/a
Hud Bay Min & Sm Co Ltd •
Hunt Foods & Indus Inc—
Common
5
18,000
3,860
109,800 2,590 901
500
17,300
11,000
168.100
10
5%
5%
45
38%
90%
preferred series A. 100
preferred series B.100
92%
35%
17%
26%
62%
Sale
Sale
Sale
Sale
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
30
44%
81%
42%
Sale
48
44%
42%
49
46
43%
34%
50%
Sale
Sale
35'%
63'A
Sale
Sale
5%
Sale
6%
83%
Sale
41%
33%
34%
Insuranshares Ctfs Inc
Interchemical Corp com
4%% preferred
Interlace Iron Corp
Int'l Business Machines
100
1
Sale
5
Inter Harvester common
42%
142%
7% preferred
100
International Minerals &
Chemical Corp com
5
4% preferred
100
International Mining
5
15%
•
91
23%
588'%
50%
146'A
49
84
29
80'/4
Sale
13%
35%
2.50
$4 preferred
50'%
51%
37%
Sale
Sale
30%
44
6%
Sale
53
Sale
92
Sale
Sale
Sale
Sale
—_
95
10%
56%
22%
27%
95
Sale
Sale
Sale
Sale
Sale
95
7%
47 %
17%
24
Sale
33%
•
99'%
32'%
Sale
32%
78
83%
92
119'A
12%
15%
5iy8
67%*
33%
97%
19
46
44
39
Sale
Sale
87
Sale
Sale
84%
93'4
Sale
Sale
Sale
Sale
Sale
Sale
99'%
Sale
39
Sale
Sale
Sale
Sale
Sale
Sale
45%
50
47
6%
8314
Sale
Sale
521%
53'A
37'A
155
Sale
Sale
Sale
Sale
91
92
23%
Sale
Sale
Sale
Sale
580
52%
147%
1
5% Nov 16
36yB Nov
1
21
69%
45%
•
Sale
Sale
17
Sale
Sale
Nov
1
14% Nov
8% Nov 27
8
34% Nov
30% Nov 15
Nov
38
6
47% Nov 8
88
44%
Sale
Sale
146
8
32% Nov 30
27% Nov
6
Nov 21
NOV
1
4% Nov
1
16% Nov 17
21 % Nov
1
39% Nov
3
53% Nov 30
75% Nov
1
Nov
16
52'A Nov 30
5% Nov
42 3/s Nov
1
30
15
88'% No v
28
Nov 28
4% Nov 13
17'% Nov 9
8
24% Nov
40
Nov
13
Nov 16
53% Jan 16
BY* Oct 25
3414 Jun 22
7
83 y3 Feb
20
Mar 2
4yB Oct 2
5
18% Jan
16% Jan
36
i
12% Nov 20
13'% Nov 27
12% May
15% Nov
50% Nov
1
1
17
54
2
3
64'% Nov
1
69% Nov
96
97
Nov
10
Nov 13
7% Nov
1
38% N »v ?•>
18% Nov 16
9
36% Nov
26y8 Nov 22
43% Nov 30
Nov
1
42% NOV 16
Nov
2
44
Nov
1
49
46% Nov 22
Nov 16
43
Nov
1
35
63 % Nov
1
81
6% Nov
79
152
2
Nov 22
Nov
43% Nov
r
19% Nov 15
39% Nov 22
32
47%
87%
43%
44%
50%
47
44
43%
70
56
34%
Sale
Sale
78%
13%
Sale
Sale
Sale
Sale
35%
Sale
35%
95'A
7'/s
35%
47
Sale
47
17%
Sale
17%
26
98
Sale
S-le
23 %
Sale
31'A
Sale
Sale
40%
Sale
34%
38%
Sale
40%
Sale
Sale
Sale
34'/8
35%
95
7%
96%
31%
8
Nov
1
Nov
1
Nov 21
Nov
3
Nov 20
Nov 24
Nov 29
Nov
9
Nov
2
Nov
1
Nov
2
Nov 10
Nov 30
13
14
13
30
47%
53 %
42 %
92
25'/s
601
5374
148%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
14% Jan
45
Jan
35%
90%
92%
7%
34%
17%
Jan
Jan
Jan
-
3
10
4
Oct 2r
3
Jan
3
Jan
130 y8 May 31
25% Apr 28
31% Jan
3
58
Jan 2
41
43
Jan
.
19
Mar 10
2 % Nov
8
4
Nov
60% Sep
80% J'in
85 '4 Nov
93 % Nov
120'A NOV
15 % Mar
23 % Apr
58% May
rNov
99 y2 May
100
Jun
11 % Apr
4v>
2
39%
32%
4T%
87%
43%
13
13
9
13
1
29
23
7
8
6
24
9
21
Sep 29
July 7
Oct
10
Sop 15
11
Nov 13
Nov 30
9
14
13
Aug 1
47% Aug 2"
44% Jan
46
Oct 10
SO"". Nov 14
47% Apr 12
10
21
27
43
Nov 16
44% May 22
50% May 4
70
Nov 27
6% Nov 10
Nov
1
50
Nov
9
52
2
36 % Nov
91
Nov
2
23 % Nov
570% Nov 27
1
50% Nov
84
29
75%
12%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
85% Nov
152
2
8
9
6
97% Nov 21
99% Nov 27
8% Nov 15
14
2
145% Nov
Nov
Nov
5% Oct 30
4"'b A g 28
90
Apr
5
28
Nov 28
6
Apr 10
40
Sep 22
33% Jun
20
42
4
41% Apr
10
1".
48% Nov
8
42
Jan
43% Mar 22
30
Apr 28
29% May 10
liy4 Mar 13
40'% May 26
31% Aug
9
88% Jan
86% Jan
114
Sale
Sale
Nov 14
3
Nov
Nov 27
Nov 15
16
7
7'/s Feb
Jan 10
Jan 12
Oct 31
Aug 2
Apr 19
29 % Feb
*34
Julv 13
30y4
24%
14%
8 y4
29'/b
Nov
1
Nov 16
Nov 14
84
92
86%
Sale
Sale
Sale
Sale
Sale
28
1
Nov
Nov 20
74% Feb 23
81% Aug 16
84
95%
v
35%
28'A
19%
9'A
39%
30 Va
Sale
Prices
Nov 13
Nov 30
Nov 13
1
Nov
120'A Nov 29
50%
— a.
in". N
Highest
58
78
85 'A
9314
Sale
Sale
Sale
'
Internatl Rys of Cent Am—•
5% preferred
100
International Rectifier
1
Int'l Resistance Co
10c
International Salt
*
International Shoe Co
46%
152
Sale
44%
Sale
Sale
Sale
77%
26%
58%
Internatl Nickel of Canada.*
International Packers Ltd—1
International Paper—
Common
2.50
issued
Sale
Sale
34%
•
43
45
Sale
148
Sale
Sale
21%
1
.5
44
49
46
43
Sale
Sale
36
43
91
20
Inspiration Cons Copper
54
38
29
43%
84
43%
44%
49'A
19%
42
Sale
150
22%
39%
Sale
Sale
Sale
Sale
38%
41
72
145
27%
4'A
16%
7%
38'A
43%
•
5%
42%
87'%
97%
37'A
Industrie Electrica
De Mexico S A
1 lOOp
Ingersoll-Rand common
•
6% preferred.:
.100
Inland Steel Co
*
16'%
8%
39
30'A
40%
51%
Sale
Sale
Sale
1
Corp
Sale
Sale
Sale
Sale
Sale
Sale
30'%
Sale
Sale
99
7%
50
50
preferred
cum pfd
9%
Sale
Prices
Prices
SINCE JAN. 1
RANGE
Lowest
Sale
Prices
Highest
Sale
or
Ask
32'%
28 y8
Sale
Sale
50
:
Indianapolis Power & Lt
When
88'%
50
50
preferred
General
Sale
Bid
98
Sale
Sale
Sale
32%
30%
Sale
Closing
96'A
65
Sale
Idaho Power Co
——5
Ideal Cement Co
5
Illinois Central RR Co..— •
Illinois Power Co com
15
Indiana
Sale
92
94
5
preferred
preferred
93'A
116%
13'A
16'A
50'%
Sale
Sale
Sale
Sale
50
5% conv pfd series A
Hussmann Regrigerator
4.08%
4.26%
4.70%
4.42%
420%
89
Sale
Sale
9
1
Hupp Corp common
.
STOCKS
—PRICES IN NOVEMBERNov. 3J
Lowest
Nov. I
STOCKS
—
1
14
2022
30
14
6
9
8
10
17
51% Nov 13
84'A Nov 14
34% Nov 30
81% Nov 10
14 Vb Nov 10
36% Nov 15
v0V 24
37
Nov 17
96
7% Nov 28
50 % Nov 10
Nov 14
21
Nov
9
28
100 % Nov 20
32% Jan 2
Jan
in
5% Jan
71'/. Jan
3
3
50
Jan 18
145
3
40% Jan
3
33% Jan
35% Jan 3
Oct 2"35
Jan 1«
90
3
21% Jan
t447
May 19
3
42% Jan
4
142% Jan
Jan
77% Jan
34
2«% Sep 27
3
58% Jan
13 % Nov 30
29% Jun
19
35% Nov 24
7
93% Feb
7% Nov 9
Aug
16% Sep 20
2
23 % Nov
46
95
3
Jan
34% Nov 13
31% Nov 30
Nov 31
Nov 22
Nov 28
X-0V 27
*23% July 12
32% Jan 11
4
44% Jan
Nov 24
Nov 22
Nov 22
33% Jan 11
40% Jan V1
*21% Jun 2"
4
20% Jnn
3
42% Jan
51% Nov 24
3
41% Jan
38% Jan 10
3
21% Jan
8
94%
152
40%
Feb 20
A -11
Nov
Aug
53 % Nov
52% Sep
47% Apr
95
Apr
27% May
Oct
607
55% Jnn
149% Apr
9
14
8
30
5
17
12
31
25
9
27
54 % Oct
6
84% Nov 14
36'A May 16
85
Aug 3
22% May 11
38V* Oct 11
36
Nov 24
96
Nov 17
14
Feb 24
69% Mar 28
35% Apr 11
42% Apr 17
123% Mar 7
38 Vs Jun
6
International Silver-
48,900
1185,600
200
8,800
209,400 2,788 390
9.550
9,550
Common
8.33%
7% preferred
25
International Tel & Tel
•
4% conv pfd series B
International Utilities
29'A
_
47%
38
Sale
100
51%
•
15,300
5,600
182,500
81,200
240,800
28,200
1872,400
13,900
19,700
11,400
45,900
71,900
174,200
172,500
505,200
2,100
341,500
36,800
68,000
140,400
382,300
14
Sale
14
Jefferson Lake Sulphur Co.l
13%
Sale
17%
750
7.010
Jersey Central Pwr & Lt—
4% preferred
100
80%
228,400
1,030
1,083,500
192,100
1,141,600
82
Sale
81%
27,200
234,000
52,300
190
70
93,600
14,000
173,400
107,900 1,228,200
3,420
31,340
8,400
146,600
26,800
434,800
116,900
999,100
4.800
34,000
27,200
.
2,200
14,000
$2 conv preferred
25
Interstate Dept Stores
1
Interstate Power Co
3.50
Iowa Elec Light & Pow Co_5
Iowa-Illinois Gas & Elec—1
island Creek Coal com
50c
$6 preferred
1
I-T-E Circuit Breaker Co
5
Jaeger Machine Co
119,900
1,210
1,270
3.781
80
630
150
500
•
1,480
1,580
119,800
30,800
14,800
1,400
9,900# 165,500
11,700
220,100
197,100 2,960,400
19,600
214,430
For
1
3%%
preferred
100
5
;
Johns-Manville Corp
Johnson & Johnson
Jonathan Logan Inc
Jones & Laugbllo
Steel Corp common
5
50c
10
5% pfd series A
100
Jorgensen (Earle M) Co
1
Joy Manufacturing Co.;
1
Kaiser Alum & Chem_33%c
4Ya% conv preferred—100
4%% preferred
50
4%% conv preferred—100
5,300
110
5
Jewel Tea Inc common
4%%
10,500
10
|owa Power & Light Co
45,700
700
5
conv
35%
41%
20%
42%
41%
39%
21%
115%
22
4974
81%
57%
74%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
29%
114'-'2
17%
Sale
Sale
Sale
Sale
57%
Sale
Sale
Sale
116
Sale
Sale
Sale-
59'A
49%
47%
29'A
114
Sale
Sale
Sale
116
23% Nov
55% Nov
48% Nov
6
1
Nov
8
47
3
28% Nov
Nov 17
114
17% Nov
1
17% Oct 24
1714 Nov
9
21% Nov 27
13% Oct 24
13% Jan
3
17% Mar 2
21% Nov 27
83% Nov
8
80% Jan 27
Nov
3
48%
81 Va
55%
73%
15%
85% May 19
83
Nov
3
8G
Jun 27
74% May 22
111% Mar 7
28% Nov 24
52%
26% Nov 30
62% Nov 21
Nov 17
30% Nov 28
Nov
2
116
Nov 13
22
48
16'A
20%
Sale
Sale
13% Nov
17% Nov
83
Sale
81%
Sale
80% Nov 21
77
Sale
Sale
Sale
Sale
Sale
75
Nov 15
81 % Nov 20
Sale
Sale
SMe
Sale
65% Nov
2
100% Nov
9
16% Nov 28
37
Nov 30
71Va Nov 13
101 % Nov 28
17% Nov 14
Nov 30
103% Nov 30
33'A Nov
9
n->v n
Nov 28
108% Nov 10
100% Nov 29
108
Nov
80'A Nov
87
Nov
79
87
81
83
59%
Sale
16
Sale
Sale
95'A
24%
Sale
Sale
56'/a
Sale
96
Sale
Sale
86
66
Sale
100% 101
Sale
16%
Sale
3b
Sale
Sale
30%
93'%
Sale
102% 104%
26%
Sale
Sale
Sale
Sale
46
Sale
Sale
Sale
82
41
100
45
48
46%
Nov
Nov
Nov
Nov
20'%
80
83
13%
38%
44 Ye
51'A Nov
108%
42 %
45%
37%
35% Nov 30
39% Nov 22
60% Apr
4
113% Nov 27
•ill % Jun 12
50 % Jun 13
*5° VA Nov 22
26% Nov 30
62% Nov 21
51 % Nov 24
48 % Oct 27
30% May 17
122% Mav 10
24% Feb 20
35%
39%
59%
113%
44%
49%
Sale
47
Sale
106'% 109
84'%
5714
103'A
26
70%
101
614
37'%
3
30
92%
4714
103'%
Sale
Sale
Sale
Sale
2
1
57% Nov 30
93% Nov 10
23
Nov
3
30
92% Nov 30
47
Nov
1
83
84'A
60%
10i i/,
28%
40
Nov 30
Nov
8
Nov 30
Nov 24
Nov
8
2
108% Nov
113
Oct 19
t
4
Feb
Nov 20
Feb 11
4
Jan
3
Jan
73% May 22
56% Jan
98
13
Jan
3
Jan
i
37
Sep 26
Oct
Oct
44% Jan
102
Oct
4 9'4 May 23
108% Apr 25
46% J"n
1
31
19
11
10
122
May 19
8
100y2 Nov 29
122
Jun
6
97
48
30
92
a. rw
2
21 Ms May 26
48
Mar 20
(series of 1959)
100
preferred
Kansas City, Pow & Lt Co—
Common
*
3.80% preferred
100
4
% preferred
100
4% % preferred
100
112
59%
75%
Sale
Sale
83'%
Sale
89
7 •'%
87
r
96%
95
87
88
93
Sale
87
92
86%
Sale
88
94
Sale
38%
3914
68%
50'%
27%
803/8
100
84
100
88%
85%
Sale
Kansas City Southern com '
H8%
36
50
*
Kansas Power & Lt Co_8.75
Kayser-Roth Corp
Kellogg Co
see page
29.
1
__50c
51
37%
13
51
103
80'A
86
non-cum pfd
Kansas Gas & El°o Co..
98
79
88
95
94
4%
108
Sale
92
4.20% preferred
4.35% preferred..
102
78%
84%
footnotes,
42'%
45%
37'A
24
56%
48%
58%
113'A
3
28% Nov
39% Nov 13
Sale
90%
81%
36%
51%
38
66
Sale
Sale
Salp
54%
25%
Sale
S-le
Sale
75
Sale
Sale
88
Sale
Sale
Sale
Sale
Sale
95
88
93
81%
38 %
1
Nov
1
Nov 27
Nov 14
NOV 17
Nov 20
1
Nov
Nov
8
Nov
66
1
50'% Nov 29
9
24'% Nov
1
74% Nov
6
58% Jan 17
87
75 y8 Jan
y
84'% Jan 27
92 "2 Fob
b
81
Nov
Nov
6
Nov
2
Nov
3
93% Nov 27
Nov 17
Nov £0
93
9
93 . Nov
3 9'A Nov 30
84% Aug 2
87
Jun 27
3
68 Va Jan
36
Jan 10
88 % Jun
93
Nov
Nov
93
'0% r>~t
Nov
70
5'% NOV
28'% Nov
Nov
84
21
20
88
70
Nov 20
1
54'A Nov
28% Nov 28
84
Nov 21
50%
37%
12%
50%
>
Jan
4
Jan
3
Jan
3
Jan 11
2
» o
•"V-t 31
96'% Nov 27
9
5
20
1
28
24
NEW
December, 1961
New York
Stock Exchange
Aggregate Sales
Since
in
November
Jan. 1
Shares
Shares
28,500
525,300
29,000
446,200
127,700 1,029,100
43,700
496,900
318,000 «,665,800
6,800
50,400
581,600
47,600
356,900
46,500
180,600
65,500
24,800
357,000
14.610
2,160
233,400 1,662,500
213,000
1213.000
39,700
439,700
694,100
78,900
9,700
90,900
207,600 1,291,800
19,800
231,-iOO
319,900
14,900
186,800
104,700
63,900
99,200 2,163,000
17,500
34,100
32,800
249,800
134,600
469,400
49,000
599,900
67,800 1,502,100
2,200
52,100
228,400
44,300
733.200
62,700
47,600 1368,300
33,800
17,100
925,900
3,600
99,400 1,686,900
95,600 1,732,100
107,200
721,700
7,670
1,100
86,000
642,006
504,800 3,150,400
260,500
28,700
140.300 1,693,800
400
400
122,100 1,447,800
172,000 5,324,500
141,600 1,564,400
129,700 1,201,800
104,200 1961,300
280
7,540
36,200
329,900
120
2,830
1
3214
8
26
74
Co
Kennecott Copper Corp
*
Kern County Land Co—2.50
53%
Kerr-McGee Oil Industries_l
Keystone Steel Si Wire1
32%
87%
17%
25%
36%
5
1
Kimberly Clark Corp
King-Seeley Thermos Co
Royal Dutch Air.lOOG
Koppers Co Inc common,_ 10
Preferred 4% series—_100
[Corvette (B J) Inc
1
When issued
1
78%
32%
60,300
1615,800
14,200
28,500
14,700
103,400
74,000
22,800
14,200
29,800
420
7,900
23,500
470
5,300
109,800
400.
49.700
443,100
1,800
123.800
296.800
12.760
68,300
926,900
7,800
124,300 1732.700
163,200 1,384,000
175,900 1,024,600
67,400
6,703
198.300 2,133,600
Sale
31% Nov 17
33% Nov 28
58
Sale
37%
Sale
38%
20%
17%
Sale
Sale
Sale
*'—.
—50c
Lee Rubber Si Tire—
5
Leesona Corp
5
Lehigh Coal Si Navig'n Co_10
Lehigh Portland Cement__15
Lehigh Valley Indus com_50c
$1.50 conv pfd series A—•
Lehigh Valley RR Co
•
Lehman Corp (The)
1
Lehn & Fink Produces
1
Leonard Refineries Inc
3
17%
14%
Sale
n%
27 Va
Sale
Sale
1%
Sale
Sale
Corp
•
Libbey-Owens-Ford Glass—5
Libby McNeil & Libby
7
Liggett & Myers Tob com_25
7% preferred
.—.100
23%
Sale
51
Sale
Sale
Sale
Sale
I,ear Inc
_
Lerner Stores
Lily Tulip Cup
Corp——5
Ling-Temco-Vought Inc—50c
17
4%
26%
10%
81%
146%
53
25 VA
Sale
Sale
Sale
Sale
44%
26%
1
1
4
27%
Sale
Sale
16
22%
Sale
Sale
Lockheed Aircraft
Loew's Theatres Inc
Lone Star Cement
Lone Star Gas common
10
preferred
100
Long Island Lighting com_10
4.89%
5% series B pfd
4.25% series D pfd
91%
100
—100
Lukens Steel Co—— 3 33 Va
Lykes Bros Steamship Co_10
5V«% preferred (w w)—50
Macy (R H) Co Inc com
1
4V«% pfd series A
100
Madison Fund Inc—1
1
Magma Copper Co
10
toiiiavox
Co (The)
1
Mallory (PR) Sz Co
1
Manhattan Shirt Co
5
Manning Maxwell & Moore
Inc
i
-12.50
-
139
42%
100%
84%
78
Martin-Marietta
50%
14%
53%
16%
27%
iM
•
•
— *
100
1
•
*
3
50c
100
qconv preferred
100
5%% conv pref B—,—100
4%% conv pref B
,_100
McDermott (J Ray) & Co_L1
McDonnell Aircraft
2.50
McGraw-Edlson Co
1
McGraw-Hill Publishing
1
1
Mclntyre Porcupine Mines.*
McKee (A G) & Co
*
McKesson Sz Robb'ns
18
McLean Trucking Co
1
McNeil Mach & Eng
*
^•'av-Nirris Mfg Co
10
Mead Corp common
5
414% pfd 1st series
100
Medusa Portland Cement—*
Melville Shoe Corp com
1
4% preferred series B 100
Mercantile Stores
_3 66%
Merck & Co Inc com—162hc
$3 50 preferred
*
Mergenthaler Linotvne—25"
Merritt Chpmn & Scott 12.fm
Mesabi Trust units bene tnt
Mesta Machine Co
.'.5.
Metro-Goldwyn-Mayer Inc *
38
15 %
23 Vb
1%
20 %
6%
34%
46
11%
37%
54%
"
12%
107%
15114
44%
2614
Sale
Sale
Sale
Sale
Sale
Sale
Sale
48%
21
Sale
62%
152%
Sale
30%
28V2
201/4
17 ¥2
44%
5614
Sale
Sale
Sale
Sale
Sale
57%
13%
60 ¥4
14%
Sale
39 %
116% 118
Sale
44 VB
Sale
47%
66% Sale
87 Va
Sale
Sale
2914
Sale
58
Sale
44 Va
33 ¥e
115
42¥4
46%
66 ¥4
87
27 Va
55%
34%
52V4
24%
NOV 21
Nov 8
Nov 29
2
Nov
Nov \5
Nov *1
1
Nov
2
Nov
3
Nov
2
Nov
2
Nov
24%
4%
21%
34%
15V4
55%
Nov 24
Nov
2
87
88
88%
61%
90
90
Sale
Sale
33%
115
Sale
45%
42%
43
46%
Sale
84
20%
38%
Sale
Sale
Sale
4614
68%
87%
27%
37
Sale
52 Va
16%
Sale
24%
56%
36s,s
*
67%
Sale
Sale
Sale
60%
13%
6214
Sale
Sale
Sale
15%
34
116%
Sale
46%
Sale
Sale
Sale
Sale
Sale
Sale
25
61%
143%
143
71
143
Sale
54
29
Sale
Nov
6
Nov
Nov 22
9
Nov
Nov 27
2
Nov
72% Nov 27
145
Nov 17
72% Nov 29
61
Nov 27
14% Nov 22
f.5'/4 Nov 13
15% Nov 10
39 ¥4 Nov 30
8
116 ¥2 Nov
47% NOV 10
47% Nov 10
69% Nov 14
88
301/4
61 ¥1
47%
57%
31
6
Nov
Nov 14
Nov 13
Nov 27
Nov 27
Nov 22
4
4
15 % Jun
42% May it
56% Apr 17
35% Mar 29
71
Nov 14
1581/2 Nov 28
4
51
Jan
49 ¥4 Jun 2 .
1
13% Nov
3
53
Jan
14% Oct 26
51% Aug 18
Nov 30
27% Feb 27
29 V* Nov
9
170
Apr 14
59 Va May 3
104
Feb
8
87% Mar 9
91
Nov
2
72% Nov 2b
146
May 25
72
Oct 31
63
Oct 24
18% Mar 28
77
May 17
20% Feb 23
12
8
3
4
39% Nov 30
Mar 21
119
53% Sep 14
47 Va Nov 10
44% Jan 16
69% Oct 19
88% May 8
30% Nov 14
6b
Sep
6
39
21% Oct 31
*22% Feb
135
Jan
41% Jan
100
2
11
4
Jun 16
Jan 13
Mar 29
3
39% Jan
85
87
136% Jan
'
27 V4 Jan
115
Nov
32% Jan
46
Oct
4
82% Jan
5
20% Feb
7
4
38 ¥4 Jan
*27% July 19
3
36% Jan
3
10% Jan
/
Sale
Sale
Sale
25%
Sale
4%
22
Sale
19%
Sale
Sale
34%
16%
53 %
Sale
62 Va
21%
4%
12%
4314
97
27 Va
28%
57%
74
75
67
76 Va
23%
37
37%
30%
12%
70%
68
70
79
31
53
77%
Sale
Sale
Sale
7614
29 =
39 Va
19%
31
95
lOl'/a
125
78
43
Sale
Sale
31
Sale
34%
34%
37
97
28%
29%
Sale
Sale
Sale
Sale
Sale
S"le
S le
"ale
Tg%
9
30
19
Srle
47%
Sale
*
77% Nov 10
78%
3514
79
70
78
.
65%
80
2714
38
22%
30%
Sale
Sale
Scle
Sale
26%
Sale
38
53%
73
100%
Sale
Sale
150%
84%
4114
Sale
35%
41%
Sale
Sale
36
Sale
518%
Sale
48%
2i%
4i%
9%
Sale
Sale
Sale
Sale
16
42%
21 "4
41 %
8%
t> v-
20%
Sale
Sale
30
19
%
Va
Sale
9314
46
92
26
31
46
26%
32%'
Sale
84%
83
S-le
53
Sale
88%
Pale
86%
Pale
Sale
Sale
50%
Sale
10%
1°%
85
35 %
113'
1 '
V8
15 V.
Pale
4b
4°%
i *•"
Sale
47%
51VB
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
10
16
2
3
21
29
13
13
1
17
Nov
1
19
95
98%
125
Nov
1
78
41 % Nov 21
1
34'/4 Nov
1
34% Nov
35 Va Nov 30
Sale
119
111
99
23
1--Ie
8' %
6
Sale
nt
28%
Pale
26% Nov
79
pi
76
Nov
Nov
Nov
78
71 %
83%
47 Va
Sale
Pale
Pa-'o
79
°ale
°ale
Sale
Sale
92
2~34
32%
89%
26%
84
Sale
Sale
Sale
Sale
Sale
43
Pale
36%
Sale
2
2
8
Nov 29
Nov
43
6
95% Nov 13
Sale
Sale
Sale
Sale
Sale
1
28% Nov
3
55% Nov
Nov 10
77
77%
80
Sale
5314
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
79
60
7014
16
43 %
22
Sale
80%
93V
4414
Sale
24%
76 "a
56
Sale
78%
Sale
88
26%
30%
35%
18 VB
Sale
Sale
Sale
79.
96
15%
35%
Sale
75%
Sale
Sale
87
15%
27%
26 %
38
5%
Sale
Sale
Sale
Sale
8014
Sale
71V4
97 Va
29
25
5
25 Vb
Sale
^
Nov 29
Nov
6
Nov 20
Nov
16
22% NOV 15
1
47% Nov
1
75% Nov
85
s
1
Nov
2
Nov
Nov 24
Nov 17
Nov
1
Nov
1
Nnv
1
28%
9%
13%
4q %
45'/a
Vny
8
2
Nov
Nov 22
NAv
8
>TOV
1
Nov
1
26% Nov
9
5 % Nov
26% Nov
38% Nov
19% Nov
63% Nov
48 ¥4 Nov
Nov
97
20
22
15
21
16
15
1
31% Nov 21
30%
GO %
79
79
72
79
391/4
71%
80%
31
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
14
30
3
3
28
6
21
21
Nov
28
Nov
1
9
24% Nov 27
120% Nov 27
6
101% Nov
Nov 27
160
Nov 27
89
39% Nov
ACK,
38% Nov 17
N~v 27
43
38 Va Nov 14
18 % Nov 28
Nov 30
49
9
24% Nov
44% Nov 13
Nov 30
10
8
34% Nov
2i % Wiv 29
48 Va Nov 22
Nov
6
92
2
27% Nov
2
32% Nov
3
83% Nov
Nov 31
53
89% Nov 27
3
3^% Nov
36% Nov 21
11 % Nov 30
14% Nov 21
50% Nov 21
53 % NOV 19
5
111% Nov 22
152
May 4
59% Mar 16
15% Jan 10
169
58
104
87 ¥2
91
9
Aug 31
40% Aug 9
16% Apr 20
33% Feb 16
2 % Mar 21
22% Mar 22
6% Nov 29
34% Nov 27
60
Oct
5
12% Sep 25
46 % Aug 10
60% Mar 7
3% July 18
9
142 ¥2
67%
87
14%
29 ¥4 Nov
Nov
21
3
26 Va Jan
*34 Va Jun 19
11 ¥8 Nov 20
4
23% Jan
48% Apr 28
4
10 ¥» Jan
3
81% Jan
146% Jan 10
4u¥i Sep 26
9
23 Ya Nov
3
44% Jan
19 ¥4 Sep 27
64
Nov 21
4
87% Jan
26% Jan 26
9
53% Nov
1
12 Va Nov
1
45
Nov
58% Nov 15
13¥4 Nov 13
111% Nov 22
Nov
Nov
Nov
Nov
29% May
22% Oct 25
6% Nov 29
34% Nov 27
Nov 28
2
Nov
1
22 ¥s Nov
Sale
57%
Sale
16
Jan 26
3
14% Jan
2
31
Oct
3
11% Jan
158¥2 Nov
48¥b Nov
39
Nov
24% Nov
26%
163
55 Vb
102 ¥2
87
89%
May 25
45% Sep
1
40
Nov 24
41
NOV 20
34
25% Oct 24
15
17
27
15
14
14
28
1
30
9
44
32
Jan 16
34% Apr
6
38% Feb 23
14
Nov 20
I Va Jan
16% Jan
10
21
9
34% Nov
3
26 Vb Jan 19
22 % Nov 13
1
18 ¥a Nov
38% Nov 3D
1
153/4 Nov
24¥, Nov 15
8
1% Nov
8
20% Nov
41
23
43 % Nov 28
40y8lNov 28
152
47%
30%
52
24 Va
71
1
Nov
Nov 29
3
Nov
Nov 27
Nov 14
Nov 13
1
Nov
8
Nov
Nov 21
Nov 13
Nov
1
Nov
8
1
Nov
86
14
62
1
1
Nov 21
1
137% Nov
103
59%
Nov
Nov
16
30
3
48% July 31
85
July 20
128% Nov 28
25% Jan 27
45
Apr 21
*26% Jun 20
_
_
64
Sale
102
142
71
Nov
25% NoV15
2
Nov 27
1
32 ¥4 Nov
15 Va Nov 20
23
Nov 28
1
1% Nov
20 Va Nov
8
1
5¥» NOV
32¥2 Nov 1
431/2 Nov 22
11% Nov 20
36 ¥2 Nov 22
1
52% Nov
1
12% Nov
103% Nov
9
2
150 ¥4 Nov
8
41% Nov
9
23¥s Nov
1
47
Nov
1
20% Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale63%
Sale
101 Va 104
33 %
comraon.5
1945
1947-
Sale
Sale
Sale
Sale
Sale
Sale
20 %
Sale
Sale
Sale
Sale
Sale
Sale
WT -III.
Sale
38
Sale
33 Va
Sale
23 Va
Sale
22 Ya
Sale
27
Sale
27
165
163
—-159
153
Sale
—1
_•
*
29
137%
47%
28%
lie
29%
44%
Corp
McCall Corp
McCord Corp
McCrory Corp common
3V2% conv preferred
page
47%
20%
93
MCA Inc
aee
25
Sale
Sale
Sale
Sale
90%
33/4% pfd series 1959
Mays (J W) Inc
Maytag Co (The)
Class A
12%
105%
150%
43%
Sale
-100
preferred
Masonite Corp
May Dept Stores
$3.75 pfd series
$3.75 pfd series
$3.40 preferred
45
53
88
Sale
Sale
1
4V4%
Sale
Sale
Sale
85%
40%
25 V8
Marquette Cement Mfg Co_4
Marshall* Field & Co com—•
5%
32%
52 %
1214
Sale
138 Va
51%
Maracalbo Oil Exploration-1
Maremont Automotive Prod 1
Marine Midland Corp.,
5
Marquardt Corp
20 %
Sale
Sale
Link
Belt
Co
5
Lionel Corp (The) com_2.50
3%% non-cum conv pfd 20
Litton Industries Inc
1
For footnotes,
32%
48
12%
31%
36%
30%
29
20%
18%
32%
15%
23%
1%
1
128% Nov 28
43 ¥4 iNOV 28
34% Nov 3
Sale
Sale
Sale
*
15
27
12% Nov 17
32 ¥2 Nov 30
38 ¥4 Nov 10
Sale
94 % May
81% Nov
57% May
42% May
93
Feb
26% Nov
X t '» « eb
4
76% Jun 21
7
16% Jan
14% Nov 14
3
36
Jan
3
78
Jan
4
31% Jan
*36% Nov 21
28
Jan
9
20 ¥4 Jun
3
11 Vb Jan
3
27% Oct
3
30% Jan
21
28
1
1
8
12 '/a
28 Va
Jan
5
Oct
49% Nov 27
*38 ¥»Sep 27
4
32 ¥4 Jan
17
8
8
12% Nov
27% Nov
35% Nov
Sale
Sale
58
.^ivin-Parfums Inc
52
23% Nov
34'/a
24%
32%
McGregor-Dontger Inc—
110,200
1
2
36% Nov 21
v
9
9
48
preferred ser A—25
14
28
33 ¥2 Nov
Sale
Bryant
46% Nov
40
Nov
84
Nov
26% Nov
17% Nov
44% Nov
84 ¥2 Nov
6
21
24
13
Nov
87% Nov
Sale
Sale
Sale
Sale
34%
23%
39
4.32%
81% Nov 30
81
37
Lane
3
Sale
Sale
Sale
83
111
25%
4
Sale
Sale
2
46
31% Feb 23
3
25% Jan
3
73% Jan
9
Nov
49% Nov 27
85% Nov 20
69% Nov
39 Vs Nov
37% Nov
78% Nov
21% Nov
14"% Nov
52% Nov
Sale
Laclede Gas Light com
109,500
358,700
94.700
842,300
479,600
43 Va
Sale
376,300
98,800 1,813,100
967.900
131,300
42%
Sale
22
16
36%
61,000
59,300
4,200
323,100 2.583,100
29,950
2,190
420
8,620
1,480
25,110
55.040
14,523
90,800
688,200
91
83 %
25%
17
Prices
41
79 % Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45%
3814
Sale
Sale
Sale
Sale
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
Prices
Sale
Sale
3.440
889,600
100,000
188,100
81
39
49
81
80%
Kroger Company —
1
KVP Sutherland Paper Co_5
410
18,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88,000
20,200
64.600
113,300 1,346,000
17,900
510,596
27,900 *167,600
330
5,130
420,790 1713,400
265,500
25,600
59,900
632,700
940
9,630
1,410
8,340
4,150
1.660
270
1,530
703,300
52,300
24.300
170,600
320.000
12,500
Sale
Sale
Sale
41 %
79%
71%
40 Va
37%
82%
23
STOCKS
37% Nov- 16
41
Nov
1
Sale
31%
31%
10
5
.
MacAnd'ws Si Forbes cotn-10
6% preferred „.
100
Mack Trucks Inc common-5
264,100
765,400
Sale
Sale
38 Va
Ask
Bid
Ask
Sale
87,800
76,500
Sale
Bid
28 Va
22%
11%
13,200
123,100
94,100
Sale
Sale
Sale
Sale
Opening or
10
Kresge (8 S) Co
Kress (S H) & Co
Kroehler Mfg Co
4.35% series E pfd
100
Lorlllard (P) common
5
1% preferred
100
Louisville Gas & Elec (Ky)_*
Louisville Sz Nashville
50
L
vnstein (Mi & Sons
1
7,600
10,200
Ask
37%
750
2,390
189,800 1.841,800
1,060
9,660
14,200
140,600
349,200
22,500
347,300
38,800
351,600
22,700
35,800
226,700
3,420
16,010
64,033
762.933
897.600
68,100
311,60011 .218.500
10,900
303,800
193,000
38,700
Bid
Kendall
180
120
Opening or
Par
Kelsey Hayes Co
300
49*200
Nov. 1
1961
—
—PRICES IN NOVEMBER
Nov. 30
Lowest
Closing or
Sate
Price Jan. 3,
STOCKS
KLM
EXCHANGE
YORK STOCK
21% Jan
3
3
4% Jan
4
12% Jan
24% Jan 17
14% Oct 23
51% Jan
May
91% Jan
Oct
25
27% Sep
*34
4
31
26
3
31% Nov 21
14% .Tan 16
27
Feb 24
21V4 Nov 24
34% Sep 27
3
5% Jan
Oct 31
6
16
Jan
3
35% Jan
9
88
Jan
23% Jan 19
30
30% Aug 2i
Jan
6
33% Feb 16
74
Oct 30
75
Apr 20
*24% Mar 10
9% Jan
3
Aug
45% Jan
41% Jan
11
1
5% Jan 27
26% Nov 22
38% Nov 15
26% Feb 28
65 If. Oct 12
48% Nov 15
30% Jun
24
25
4
44 Va Jan
3
Jan
74
5
75% Jan
Jan 19
68
75
July f
3
23% Jan
3
36% Jan
6
36% Jan
*26
Aug' 3
4
Jnn
30
3
12% Jan
4
711/4 Jan
94% Mar 16
5
86% Jan
76
July 1R
3
28% Jan
22% Jan 26
3
30% Jan
*31
Aug 21
80
47% Nov 27
9
60% Jun
Nov 22
31
3
3
t
34% Mar 10
Oct 13
Aug 2
61
81
80 % Aug
1
Nov 28
7
79% Jun
4B% Jun 12
71% Nov 21
80% Nov 28
39% Apr 26
40
Oct 26
24% May 22
120y8 Nov 27
107
July 25
161 % Mar 22
89
Nov 27
47% A"g 22
40% Sep
6
43
Nov 27
43% Mar 22
72
18 % Nov 28
49
Nov 30
34% Feb 23
5
47
Anr
Nov 30
Sen 12
21 % Nov 20
49% Oct 16
10
39
93
May 24
31% Apr 10
35% F«b 28
84
Aug 11
53
Nov 30
91% Aug
9
3
85% Nov
36% Nov 21
13% Apr 20
14% Oct 20
59% Mar 10
70% Mftv 8
NEW YORK STOCK EXCHANGE— STOCKS
24
New York
Stock Exchange
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
600
190
230
130
5,880
2,240
2,550
210
2,030
845,400
760
88,900
28,800
600
237,300
9,860
14,800
94,300
70,300 1,385,800
82,800
590,200
7,700
59,900
226,100 2,068,700
102,700
487,100
135,700
8,400
25,500
324,300
635,700
23,600
58,200
520,900
19,700
275,700
31,100
327,793
7,400
107,400
11,300
194,700
125,000 2,069,900
60
2,650
310
3,230
11,500
159,600
900
7,300
3,100
39,500
144,200 1,938,100
23,600
275,000
24,100
209,300
15,500
158,600
260,800 3,554,800
50,500
515,500
37,100
515,800
Price Jan. 3,
196J.
Opening
STOCKS
Par
Bid
Ask
-100
81
82
100
4.35%
preferred
_100
3.85%
preferred
,100
3.80%
preferred
_100
4.45%
preferred
Middle South Utilities— —10
5
Midland-Ross Corp com
.100
5%% 1st preferred
10
Midwest Oil Corp
Minerals & Chemicals
90
81
81
90
Sale
Metropolitan Edison—
3.S0%
preferred
1
Phillip Corp
Minne-Honeywell Reg—..1.50
3% convertible pref— -100
*
Minn Mining & Mfg
Mo-Kansas-Texas RR—
Missouri Pac RR class A—*
Missouri Portl'd Cement- 6.25
Missouri Public Service Co_l
Mohasco Industries com
5
3%% preferred
100
4.20% preferred
100
Monarch Machine Tool
•
Monon RR class A
25
*
Class B
Monsanto Chemical Co
2
Montana-Dakota Util Co—5
Montana Power Co
•
Montecatini Min & Chemical
Amer Shares
1,000 Lire
Montgomery Ward & Co
•
Moore-McCormack Lines
Morrell (John) & Co
10
12
847,700
53,900
712,600
181,500
204,900
972,800
111,500
244,000
146,700
307,600
Motec Industries Inc
1
Motorola Inc
3
Motor Wheel Corp
5
Mountain Fuel Supply CO-10
MSL Industries Inc
*
Mueller Brass Co
1
Munsingwear Inc
5
Murphy Co (G C)
1
Murray Corp of America
10
113,100 1,987,700
26,700
214,200
8,700
119,700
31,400
551,000
13,200
245,200
NAFI Corp
;
1
Natco Corp
5
National Acme Co
1
National Airlines Inc
1
National Aviation Corp—_5
54,700
494,100
1,310
16,070
162,900 1,928,100
National Biscuit Co com__10
7% preferred
100
National Can Corp
10
National Cash Register
5
National Castings
Co
•
National City Lines
1
National Dairy Products
5
88,000 1,078,100
14,200
157,700
27,200
461,900
51,700
584,400
186,200 1,958,500
15,700
151,400
2,700
20,700
55,500
518,700
31,600
444,600
1,390
17,260
101,700 1,055,500
1,090
11,640
520
6,150
4,000
91,100
4,100
8,600
50,500
11,700
46,100
81,000
13,800
136,400
91,500 1,101,100
101,000 2,208,600
15,800
157,700
69,700 1,534,100
19,600
407,700
13,200
133,300
23,100
231,900
16,500
120,700
1.420
8,720
66,800
701,800
170
2,120
28,500
373,600
30,200
681,400
12,300
398,700
177,900 1,738,300
51,400
949,600
14,400
296.300
271,567
134,700
12,800
13,000
27,300
4%% preferred (conv)_50
National Fuel Gas Co
10
National Gypsum Co com
1
$4.50 preferred
.*
National Lead Co common_5
7% preferred A
100
6%
preferred B
100
National Linen Serv Corp_l
National-Standard Co
10
Nat Starch & Chem Corp 50c
National Steel Corp
10
National Sugar Refining—*
National Tea Co!
4
National The&tres & TV
1
Natl Vulcanized Fibre Co__l
Natomas
1,360
1,570
New York Central
N Y Chicago & St
2,400
12,300
63,700
730
82,600
8,570
794,300
250
920
1.050
48,500
5.
80
731,700
For
N Y
N Y
1
Shipbuilding Corp
1
State Elec & Gas Corp
Common
•
$3.75 preferred
100
3%
40
35
20 %
8
61
70%
13%
9%
6%
46
33%
Sale
Sale
___
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
62
72
Sale
10%
Sale
Sale
40%
24%
127
100%
73 %
27 y4
42%
38 y8
21%
37%
4ya
46%
38%
25%
Sale
Sale
Sale
Sale
Sale
Sale
Prices
Bid
Ask
84%
Sale
82% Nov
93
82
80
Sale
82%
93%
96
92
82
80
93 %
3
Nov
1
Nov
2
Nov. 13
1
Nov
38
Sale
Sale
99%
Sale
38
4914
97 %
49%
Nov 30
Nov 22
Nov 10
1
Nov
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
126%
99 %
70%
51%
98
55%
25%
133%
101%
42%
Sale
Sale
Sale
43%
73
24%
4iy8
23%
41%
3%
50
36%
26%
85
Sale
Sale
Sale
Sale
Sale
Sale
9%
67%
73%
Sale
69
Sale
9%
67%
74
Sale
17%
9
7%
Sale
Sale
8
15%
9
7
Sale
7%
Sale
Sale
Sale
69
75
Sale
Sale
Sale
31
39%
Sale
53yB
37
42%
36%
Sale
33%
Sale
32
Sale
28%
Sale
31
Sale
31%
Sale
Sale
9%
Sale
10%
Sale
Sale
Sale
Sale
Sale
29%
24
78%
12%
39%
29%
22 %
Sale
30%
Sale
19%
"
17%
21%
Sale
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
Sale
79%
14
43
26%
24%
23
51
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18%
47%
27%
Sale
Sale
23% Sale
48% Sale
26% ' Sale
30%
13%
Sale
Sale
Sale
27%
9%
51%
Sale
12%
28%
Sale
Sale
Sale
Sale
Sale
81%
156
Sale
Sale
Sale
Sale
14%
113%
24
Sale
Sale
Sale
Sale
Sale
20%
76%
Sale
Sale
25%
Sale
25%
Sale
83%
84%
85
48%
Sale
49
30
48
10
29%
73%
149%
8%
62%
25%
20%
60
Sale
Sale
Sale
Sale
56%
93
Sale
Sale
Sale
85%
Sale
150%
Sale
24
125
127
23% Sale
29% Sale
—
—
81%
19%
Sale
Sale
15%
Sale
5%
Sale
21%
5%
21%
Prices
Closing or
53%
37%
75%
12
Prices
Highest
Sale
Sale
11%
32%
Prices
Lowest
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Highest
Sale
Lowest
Sale
Nov. 30
28%
29%
10%
53%
13%
29%
91
1
Nov
1
Nov
1
Nov
Nov 22
24% Nov 30
41% Nov 13
1
38
Nov
21% Nov
1
9
36% Nov
3% Nov 29
1
46% Nov
36 y8 Nov 17
2
25% Nov
9% Nov
3
Nov 29
73% Nov 1
15% Nov 30
8% Nov 13
7
Nov 22
52% Nov 30
3514 Nov 17
39
Nov 16
68
32
31
9%
29%
85% Nov 22
94 % Nov 15
81% Nov 13
Nov 13
81
96
Nov 22
41 "2 Nov
3
51% Nov 29
99
Nov 27
58
Nov 17
25% Nov
138 % Nov
11)3% Nov
75% Nov
27% Nov
43% Nov
42% Nov
23% Nov
41% Nov
4%
50%
38%
26%
76
9
Nov
1
Nov
1
11%
33%
25
87
14%
18% Nov 29
76% Nov 30
12% Nov
1
38% Nov 10
26 % Nov 24
22% Nov 1
22% Nov 29
30%
25%
24%
47% Nov 14
51
43
Sale
Sale
Sale
51
Nov
12% Nov
28
Nov
80% Nov
Sale
1
34% Nov 15
33% Nov 15
31 %
10%
54%
14%
20%
1
Nov 27
Nov 1
2
2
22
2
6
1
76%
Nov
37 % Nov
26% Nov
9% Nov
Sale
Nov 27
43% Nov 29
Sale
Sale
24%
24
1
14
1
28
3
7% Nov
57% Nov 13
29%
Sale
30
15
18% Nov 10
1
138%
Nov
3
29
10% Nov 15
68% Nov 27
26% Nov
Sale
155
156
13% Sale
Nov
Nov
Nov
21
15
24
16
150% Nov 17
13
Nov 16
113% Nov
23% Nov
1
30
Nov
Nov
15
9
2
Nov
Nov
9
Nov 13
Nov 28
Nov
1
Nov 22
Nov 15
Nov 30
Nov 27
Nov 24
Nov 9
Nov 30
Nov 6
Nov 20
92% Noy 17
1
156
Nov
*"
*
6
15% Nov
142% Nov 30
3
26
19% Nov 28
75% Nov 17
25%
Sale
25% Nov 14
85%
Sale
84
47Va
Sale
Sale
32 %
59% Sale
94% 95%
88% Sale
153
154
128% Sale
26% Sale
32
Sale
53
53%
85
Sale
17% Sale
56%
95
Sale
Sale
96
Sale
Sale
Sale
26%
85%
49
33 %
60%
96
14
21
Sale
92%
152
129%
25%
33
49
26%
91
Sale
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
23
Sale
21%
Sale
22%
7%
19%
7%
6%
21%
Sale
Sale
9%
Sale
Sale
18%
Sale
Sale
Sale
Sale
77%
Sale
*47%
30
56
94%
87%
152
128%
25%
31%
48%
83%
17%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
15
29
l
30
6
1
13
1
Nov 27
Nov 2
Nov 30
Nov 8
Nov 6
22%
6%
19%
7%
17%
11%
Nov
Nov
1
Nov
Nov
Nov
2
1
Nov 17
Nov 21
Nov
1
Nov 24
78% Nov 13
3
Nov
Nov 22
Nov
3
Nov
9-
Nov
8
Nov 16
94% Nov 22
154
130
Nov
Nov
3
3
27% Nov i4
33% Nov 29
55% Nov 13
Nov 16
Nov 28
8
24% Nov
3
7% Nov
92
20
22% Nov 29
9% Nov 30
2
19% Nov
13% Nov 22
24% Nov 28
54 % Nov 15
77 % Nov 16
27% Nov 28
10%
Sale
11%
Sale
18
12%
28%
Sale
23%
Sale
23%
493/4
Sale
Sale
83
52
77
27%
84
85
23
49%
76
24%
81%
Sale
69%
Sale
67% Nov 21
71% Nov
9
55
35%
Sale
Sale
53
57%
38%
19 %
42%
6
Sale
Nov 30
Nov
79
Sale
Jun 15
Mar 27
84% Nov 13
Sep 19
89 % Jan
87
97
10
78% Sep 12
7a
Sep
6
90
30% Jan
4b %
84% July
99
Aug
41 % Nov
3
Jan
@
4
58
Apr 28
Feb
3
3
3
9
10
4
101% May 24
3
19% Jan
126% Oct 30
1
99% Nov
70 ys Jan 17
30% Aug 4
170% Mar 10
1
109% Sep
87% Jun 12
34% Sep 12
93 y2 Jan
39% Jan
24%
35%
35 %
21 y8
34 %
3 %
37 y8
Nov 30
4
Jan
3
Jan
4
Oct
3
Jan
3
Jan
Apr 20
19% Jan
4
5
Jan
Jan
Jan
13% Jan
3
4
4
3
34% Jan
8
62
71
8y2 Apr 14
2
6% Feb
44% Jan 20
32% Aug
1
31
Jan
3
Nov 27
26% July 3
9% Sep 21
25% Sep 25
32
Sep 11
68% Sep 22
18
3
11% Jan
9
29% Jan
4
16% Jan
20% Jan 31
5
17% Jan
44
Jan
26% Oct
18
3
2a*/4 Sep 25
9% Oct 27
47
10
Jan
Jan
4
3
26% Jan 27
6
70% Jan
149
Jan
3
3
8% Jan
4
61% Jan
23% Oct 30
4
~T8% Oct
4
59% Jan
9
25 V* Jan
82% Aug 15
46% July 7
23% Jan
3
53% May 3
90% Aug 25
7b
Sep 26
148% Sep
8
124% Aug 15
23% Jan
3
28% Julv 21
149 Va Nov 29
80
.Tan
17 V*
15 y8
&Vb
19%
5%
17%
9%
Nov
Jan
Jan
Nov
Jan
Nov
Jan
17
6
6
3
21
3
30
24
22% Jan .26
3
36% Jan
58
Nov
17
Apr
6
45 % Apr
11
44
30% Mar 22
42% Jun
6
5% Mar 27
-
50 % Nov 14
42% May, 15
26% Oct
3
13% Apr' 4
73 V2 Mar 29
79
Mar 28
19% Apr
4
10% Jan 19
9"/4 Jun 29
58% Aug 23
39
Mar 10
43% Nov 29
39% Jan 30
34% Mar 1
17% Feb 15
37% Feb 16
28 V« Apr 20
100
May 8
20% Mar 17
43
Nov 28
41% May 31
26% May 22
27
52
Feb
8
Apr
5
32% Mar 28
41% Mar 8
18% Apr
4
59 % Mar 1
16% Aug 8
31 % Jan 12
92 y» Nov 17
157
Apr 17
16% Oct 23
142 '/a Nov 30
33 ya Apr 12
26% Feb 28
78% Nov 13
30% May 11
92 % Feb 27
52
Aug 1
37% Nov
9
65% Aug 17
3
Apr
3
95% Feb
154% May 18
9i
130
Nov
3
33 Va Aug 17
36% Aug 30
55% Oct 25
98 y8 Sep
22% Jan
6
20
2»% Sep
9% Apr
6
17
27% May 15
10% Apr
5
29 V« Apr
28
9
16% Jun
6
29 y2 Jan
54 % Nov 15
80
Mar 3
27% Nov 28
49%
76%
78%
63%
Sale
76%
Sale
81
Sale
44%
Sale
56%
Sale
25
16
Sale
Sale
Sale
35%
Sale
16%
Sale
17%
Sale
40%
Sale
40V4
Sale
35% Nov
2
16% Nov
1
39% Nov 29
Sale
Sale
Sale
2%
3%
11
Sale
Sale
Sale
2%
3
11%
Sale
Sale
Sale
1% Nov 16
2% Nov 27
10% Nov 27
1
1
11% Nov 13
10% Nov 27
4% Jan 24
8% Jan 23
18% Jan 30
28%
Sale
42 %
Sale
40%
Sale
39% Nov 27
75%
76%
78
Sale
80%
Sale
77
44% Nov 14
80% Nov 29
3
28% Jan
75% Jan 23
44% Nov 14
8iy2 Feb 27
48 % Nov
38% Jan
48% Aug 9
72
Apr 10
37
75%
22
5%
13%
25
81%
70
Nov
Nov
2
1
6
8
Nov 28
Nov
8
83% Nov 15
74
Jan
21% Jan
79% Jan
63% Jan
13
3
9
3
85
Aug 24
7
70% Sep
65% Aug .1
39% Aug 28
Nov 17
43% Jan
3
25
Jan
3
15% July 18
22
Mar 21
Nov 13
35% Jun 27
46
Mar 22
Nov
Nov 14
2% Nov
3% Nov
1% July 7
2% July 10
Niagara Mohawk Pwr Corp
•
Common
3.40%
preferred
3.60% preferred
3.90% preferred
4.10%
preferred
5.25% preferred
4.85% preferred
Niagara Share Corp
Nopco Chemical Co
Norfolk & Western com
38%
Sale
46%
Sale
467/a
Sale
46% Nov 22
100
100
69
72
76%
81%
70
69
Sale
73%
Sale
Sale
Sale
70%
73%
Sale
Sale
Sale
69
Nov 1
73
Nov 29
78% Nov 2
84
Nov 2
107
Nov 3
100Nov 6
27
Nov 3
100
100
100
100
5
1
25
5%%
preferred
see page
29.
31
98%
Sale
78%
85% 86
106
107
100% 101%
27% Sale
36% Sale
Sale
110
23
83
103% 104%
99% Sale
19% Sale
81
85
107
101
29
35
86
108
102%
Sale
Sale
Sale
102%
Sale
33
Nov 28
102% Nov 30
Sale
Sale
22
13%
22%
Sale
21%
12%
21%
Sale
21
12
Sale
21%
Sale
21% Nov
Sale
47%
Sale
21%
56%
Sale
47%
Sale
46% Nov
1
1
47%
Sale
65%
Sale
65%
Sale
65
Nov
8
64%
30%
Sale
Sale
17%
65%
41%
Sale
66%
Sale
15%
67%
Sale
Sale
Sale
15% Nov 20
65% Nov 10
41
Nov
1
mo
100
104%
109
S*le
Sale
106% 107
110% Sale
106% 107
112% Sale
106
Nov 22
110% Nov 1
100
106%
42%
Sale
Sale
109
42
Norris-Thermador Corp__50c
North American Aviation—1
North American Car Corp_5
North American Coal
1
Northern Central Ry
50
Northern NatuT Gas com_10
5.80% preferred
5.60% preferred
Northern Pacific Ry
Sale
13
19%
Adjustment preferred—25
preferred
10
6%
footnotes,
__
3%
7 210
14,180
19%
UNew York New Haven &
Hartford RR common-*
Preferred 5% series A_100
21,800
3,300
29,500
44,200
579,000
227,100 2,631,800
10,200
202,900
49%
37%
4,480
4,700
26,900
19,900
RR
82
80 %
95
Louis—15
11,680
9,450
14,100
104,800
202,600
376,500
Inc
Newport News Shipbuilding
& Dry Dock Co_
a
1'
New York Air Brake
5
24,340
300
370
900
1
5
1
—
Neptune Meter Co
5
Newberry Co ( J J) com
*
3%% preferred
—100
New England Elec System__l
N J Pwr & Lt Co 4% pfd_100
Newmont Mining Corp
10
6,620
120,500 1,101,800
1,310
11,430
Co
Nautec Corp
Neisner Bros
339,500
610
National Distillers &-Chem_5
4%% pfd ser of 1951-100
80%
79%
93 y4
39%
34 Va
*
82%
Sale
93%
39
143
Ask
81
92
51
98
31%
—10
Mississippi River Fuel
82 y2
Bid
50%
-III
Mission Corp
Mission Development Co.—5
~2.50
Minn & Ontario Paper
*
Minnesota Pwr & Lt Co
82%
Opening or
Sale
Sale
Sale
73%
31%
35%
35 V*
24%
130,100
27,500
17,600
24,800
16,900
10,500
25,500
37,600
or
RANGE SINCE JAN. 1
PRICES IN NOVEMBERNov. 1
5
109%
Sale
45
109%
42%
Sale
Sale
Nov 27
Nov 28
109
Nov
41% Nov
3
6
71
75
83
6
Nov 24
NOV 17
Nov 22
2
85% Nov
8
108
Nov
10214 "Nov 27
30
Nov 24
6
37
Nov
3
111% Nov
6
22
Nov
1
13% Nov
2
25% Nov
56% Nov 29
69% Nov 17
1
17% Nov
67 Ya Nov 29
45
Nov 21
106% NOV 14
112 «/2 Nov 30
109% Nov 14
43% Nov 14
3
Sep 11
71% Sep 14
6b
76% Jan
3
82
6
4
103
98
Jan
Jan
Aug 14
19% Jan 12
9
30% Jan
97% Aug 8
21
July 18
Nov 28
12
18
Jan 26
41% Apr
5
45% Jan 17
15% Oct 16.
Jan
75% Mar
83
88
108
Apr
3
Mar 6
103 V* Mar 1
30
Nov 24
57 y8 Jun
6
117
Feb 24
Mar 14
24
13% Jan 12
34% May 15
56% Aug 9
69 y2 Nov 17
18% Sep 13
11
3
69
45
July 5
5
108% Jan
106
Sep 12
108
64
30
103
Jan
39% July 10
6
Mar 17
May 16
Nov 21
Oct 12
113% Mar 13
112
Jun
Ttr«*>
50 Va
6
no
Since
Jan. 1
Shares
Shares
37,200
2,170
1,100
382,400
18,860
1961
Stock Exchange
Opening or
STOCKS
Ask
Bid
Par
Northern States Pow (Minn)
20
1,190
290
76,500 1,166,800
49,100
29,300
9,000
894,100
170,600
121,500
46,800
378,500
23,300
430.800
15,190
1,220
12,900
17,680
780
1,350
5,080
869,900
270,400
22,400
1,510
256,700
2,403,400
224,700
129,200
660,160
640
71,500
11,800
1,800
"
330
25,100
179.200
57,500
11,900
58,100
206,100 2,253,100
74,970
4,560
323,000
33,200
80,000
596,000
88,000
4,600
264,700
47,700
8,680
1,070
176,800
10.100
22,800
317,800
147,600
6,200
687,400
454,700
4,000
700
66,100
31,600
605.300
30,300
1,200
19,390
417,200
76,200
23,500
31,400
57,000
488,800
659,300
61,500
428,900 2.669,100
4.08% preferred
4.11% preferred
$4.16 preferred
Northrop Corp
21.500
25,300
55,900
112,600
72,800
803,100
800
21,500
142,400
494,900
14,500
53,300
485,000
51.500
970
Sale
75%
86 %
63%
86%
83%
83%
45%
15%
common.15
88
36%
40%
Sale
Sale
Sale
Sale
Sale
4% preferred
Paramount Pictures
Parke Davis & Co
Parker Rust-Proof Co
1
*
2.50
Parmelee Transportation
•
Feabody Coal Co common—5
5% conv prior pfd
25
Penick & Ford Ltd
3.50
Penn-Dixie Cement Corp
1
Penci Fruit Co Inc com
5
4.68%
$24,100
7,000
750.771
628,800
181.100
2,020
203,800
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89%
42%
42%
22%
59%
30
1
1
10
82
24
20%
99
62%
Sale
103%
22%
Sale
Sale
59 %
Sale
37%
148%
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
Sale
Sale
23%
Sale
Sale
Sale
Sale
20%
Sale
Sale
15%
21 %
Sale
Sale
49
95
Sale
53%
96
95
Sale
95%
Sale
Sale
Sale
41%
Sale
25%
Sale
56%
34%
32 %
54%
Sale
Sale
48
26%
17%
47%
52%
55%
35
27%
39%
29%
25
Sale
Sale
64%
Sale
20
47
26%
42%
53%
Sale
29%
34%
27
Sale
Sale
41
95%
Sale
Sale
Sale
Sale
95%
Sale
Sale
Sale
Sale
31%
34%
97%
Sale
11%
Sale
90%
Sale
32%
Sale
14%
50%
62%
Sale
95
39%
46%
Sale
Sale
Sale
48%
37 V«
93%
16%
Sale
39%
150% 153
Sale
7%
19
13
20%
14%
15%
Sale
90
39
95
94%
48%
39%
Sale
74
Sale
51% Nov 30
17%
Sale
Sale
Sale
Sale
Sale
Sale
55
Sale
53%
Sale
Sale
Sale
Sale
Sale
45
33
38%
99%
96
41
Nov
31% Nov
33% Nov
96% Nov
94% Nov
14% Nov
50% Nov
Nov
95
Sale
95
Sale
39%
54%
53%
63 %
18%
Sale
Sale
Sale
Sale
41%
3%
49%
32% Nov
Sale
Sale
59%
34%
100
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nov
97% Nov
102
Nov
99
101
1
1
2
1
3
1
1
1
3
6
1
t
33,500 1154,200
20,300
209,300
332,300 3,177,900
68,600
829,600
50,400 1336,800
1,240
13,770
1,200
18,610
4,330
360
5,580
139,300 1,893,700
283,600 2,437,500
ll;410
35,430
340
43,900
2,120
435,200
18,810
610
11,210
110,000 1,402,200
•
Pfaudler Permutit Inc
5
Pfeiffer Brewing Corp
5
Pfizer fChas) & Co—33%
Phelps Dodge Corp
12.50
Phila Electric Co common.*
4.40% preferred
:
100
3.80%
preferred
100
4.30%
preferred
;_100
4.68%
preferred
100
Phila & Reading Corp NY_50c
Philco Corp common
;
3
3%% pfd series A
100
Philip Morris & Co com
5
4% preferred
100
3.90% series preferred_100
Phillips Petroleum Co
5
Phillips-Van Heusen Corp—1
Pillsbury Co Inc common..*
$4 preferred
*
26,600
33,400
272,200
292,000
190
1,440
21,400
260,100
Piper Aircraft Corp
58,700
15,110
601,300
Pitney-Bowes Inc
Pitts Coke & Chemical
10
1,860
1,400
18,400
5.900
173,200
380
4.620
41,100
74,200
220,700
277,300
309,900
909,725
580,100
345,600
1,170
462,700
9,830
5,200
34,500
60,100
162,700
70
2,260
24,600
1.880
28,500
221.400
29,050
205,300
For
2
10
$5 conv preferred.
*
4.80% preferred (conv)
Pittsburgh Forgings Co
Pitts Ft Wayne & Chi
7% guaranteed pfd
*
1
Rights
.
preferred class A 100
5%% 1st ser pr pref 100
Pitts & West Virginia
100
Pitts Young & Ash Ry—
non-euro preferred.100
PIttston Co common
1
$3.50 conv preferred
75
Plough Inc
j
-__2.50
5%
see page
29.
31%
47
3%
45%
58%
34%
99%
83%
97%
Sale
Sale
Sale
— —
97%
81%
91%
101 %
34
18 %
62
79%
80%
99%
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
102
74%
21 %
95
107%
84
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
84
97% 99
102% 103
Sale
84
Sale
24%
Sale
97%
117
Sale
Sale
40% Nov 28
61 % Nov 14
23
Nov
9
87
Nov
2
78
NOV 14.
13
Nov
1
46
67
26
87
81
127 % Nov
3
23% Nov 30
131
Salle
70%
95%
97
96
Sale
Sale
Sale
Sale
Sale
Sale
45%
Sale
Sale
Sale
123
18%
70
11
.
59%
io y»
23%
84%
78
87%
81
Sale
13%
Sale
129%
83
79
Nov 15
Nov 20
Nov
1
Nov
1
Nov
1
Nov
2
Nov 24
14% NOV 24
Nov 21
27% Nov
8
68% Nov
9
Sale
128%
23%
Sale
24%
65%
9%
%
Sale
Sale
64%
10%
Sale
Sale
63% Nov 30
9% Nov
% Nov
59 %
49
62
50%
Sale
Sale
51%
51
16
52%
52%
Sale
50
51
Nov
53% Nov 17
54% Nov 28
21
Sale
15% Nov
21% Nov 27
125
Sale
Sale
Sale
__
57%
Nov
Nov
Sale
60%
96
14%
Nov
Nov
63%
Sale
88
81
98%
125—
85
82 Va
59%
22%
42%
45
93
18%
83%
81%
103% Nov
84% Nov
24% Nov
70% Nov 30
97% Nov 28
21%
19
67
26
86
79
13
Nov
30
27
24
10
27
2
21
28
21
29
24
29
24
16
21
60% Nov 1
95% Nov 15
Sale
Sale
41
21% Nov
93% Nov
107% Nov
85
99
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Sale
98%
Sale
Sale
14%
49
71% Nov
1
1
1
2
1
17
1
2
14
2
2
3%
53%
62%
35%
100
Sale
Sale
82
80%
55%
*.
42
2
1
Nov
6
Nov
Nov 22
9
Nov
99% Nov 2
3%
45%
58%
33%
83
6
45% Nov
Nov 21
Nov 27
Nov 29
Nov 24
Nov 20
18
55% Nov 30
104 % Nov 15
54% Nov 28
Nov 15
44
8
59% Nov
60% Nov 15
Nov 20
76
Nov 16
99
18% Nov 30
Nov
Nov
54% Nov
18% Nov
Sale
81%
56%
78
.
Sale
84%
Sale
81%
77
53 %
Ry—
100
Pitts Metallurgical Co__1.25
PitLsbureh Plate Gloss—10
Pittsburgh Steel Co com
•
footnotes,
1
~3%
33%
3
Nov
Nov 16
34%
39%
99%
96%
Nov
Nov
Nov
Nov 21
Nov
2
Nov 16
99
1
15% Nov
48
56%
58%
71%
55%
1
26% Nov 30
17% Nov 29
45% Nov 15
Sale
Sale
65
Sale
98% 100
Sale
15%
55
1
Sale
Sale
Nov 24
Nov
2
Nov 22
Nov 22
Nov 28
59% Nov 22
95% Nov 24
8
61% Nov
38% Nov 14
33% Nov 29
60% Nov 22
33% Nov 30
8
25% Nov
76% Nov 27
Nov 10
29
8
20% Nov
48% Nov 22
59% Nov 20
Nov 13
1
29% Nov
Nov 28
24
64% Nov
Nov 29
NOV
2
Nov 14
Nov 28
Nov 28
7% Nov 20
6
21 % Nov
1
14% Nov
15 % Nov 13
6
22% Nov
33% Nov 30
24%
Sale
Sale
24%
29
27
27
41% Nov 13
1
48 % Nov
3
94% Nov
55 % Nov 21
Sale
Sale
33
28
22
15
153
1
6%-Nov
18% Nov 30
12% Nov 24
15% Nov
1
20% Nov 22
Nov
20
9
Nov 16
63% Nov 15
37% Nov
1
148
Nov 22
Sale
Sale
41
41
8
98% Nov 3
58% Nov 30
27
39
16
21
8
13
22
30
22%
14%
18%
21%
108
1
Nov
Nov 17
1
Nov
6
Nov
110
Nov ,3
34% Nov 3
2
93
Nov
21%'
Sale
35%
93%
113%
Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
Nov
NOV
Nov
Nov
Nov
Nov
20%
23%
91%
94%
115%
40%
96%
18%
21%
80%
83 %
19% Nov
15%
41
41
Pepsi-Cola Co
33%c
Perkin-Elmer Corp__
1
Pet Milk Co common
•
4Vi% preferred
100
Petroleum Corp of Amer
1
20%
23 %
89%
93 %
Sale
17%
1
13 % Nov
17 % Nov 21
21% Nov 27
23%
57%
28%
Pennsylvania RR Co
10
People's Drug Stores Inc
5
People's Gas Lt & Coke__25
New common
*
Peoria & Eastern Ry
100
Sale
49
Sale
36
19%
1
22%
58 %
79%
40%
1
8
2
1
Sale
Sale
23%
50
preferred
(J C) Co_
conv
36%
39%
17%
54%
75%
16%
95
14
13%
17%
86%
54%
39
100
87
Sale
Sale
Sale
37%
47%
10
1
20%
50
•
93
91
48
17
89
40
40
96%
Sale
Sale
Sale
52%
95%
83%
98%
1
3
24
Sale
Sale
18%
Pipe
common
96%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
13%
18 %
22%
16%
17%
Eastern
Sale
Sale
Sale
Sale
Sale
Sale
46
92
82
29
14
30
19
13
69% Nov 14
21
1
Co
18%
Sale
Sale
97%
Nov 21
31
2814 Nov 30
61% Nov 30
Sale
Packaging Corp of Amer 5
Packard-Bell Electronics.50c
Pan American Sulphur 70c
•Pan Amer World Airways
1
Line
97
95
30
8
13
15 %
Sale
Sale
Sale
—100
Sale
Sale
Nov
Nov
28% Nov
87
55
Nov
Nov
Nov
Nov
65% Nov
31% Nov
33% Nov
32% Nov
89
84
88
89
84
111
31%
141%
5%
preferred
Sale
50
94
83%
39%
9
1
83% Nov
85% Nov
Sale
Sale
83%
80%
53 %
6%
30%
32%
28%
85%
Sale
89%
Sale
Sale
Sale
38% Nov 10
76% Nov 27
Sale
115% 118
56% Sale
Sale
97
Sale
70 %
127
116
62%
107%
97
Sale
Sale
117%
Sale
Sale
Sale
114% 116
Sale
73%
123%
Sale
99%
Sale
Nov
114% Nov 27
61% Nov
3
107
Nov
2
96
Nov
3
11% Nov 14
% Nov
9
116
74
124
107
Nov 13
Nov 29
Nov 29
Nov
8
Highest
Sale
Prices
Sale
Prices
Sale
Sale
26%
89%
25
*
Pacific Tin Consol Corp
88%
64%
36
75
Sale
23
RANGE SINCE JAN. 1
Lowest
Highest
1
2
8
6
9
1
Nov
Nov
86% Nov
Sale
Sale
Sale
62%
38%
47%
Sale
Sale
75%
Pacific Teleph & Teleg—
Common
14 2/7
37%
76%
88%
84%
88
Sale
83
98
93
Sale
25
5% preferred
Pacific Gas & Electric
Pacific Lighting Corp
1
Sale
Sale
Sale
17%
55%
76%
21%
Sale
Sale
119,500
371,300
330
86
14%
15%
15%
20
750
11,840
547,400 2,857,800
41,400
Sale
Sale
Sale
Sale
Sale
5
5
Pacific
American Corp
Pacific Cement & Aggreg
Pacific Coast common
Pennsalt Chemicals Corp 3
Penn Glass Sand Corp
1
Penn Power & Light com
•
4%% preferred
__100
4.40% series pfd
100
25,500
16%
87%
417,260
89,200
407,500
28.940
51,200
34,200
17
Sale
Sale
Sale
17%
117
26
28,900
8,400
37,600
540
46%
92%
97%
93 %
Penney
23,200
Sale
Sale
Sale
Sale
92
Sale
Sale
1
72,800 1,072,300
21,300
10,600
64%
*
11,640
3,060
Sale
23 %
16%
Owens-Illinois Glass com_6.25
4% preferred
100
Oxford Paper Co
$5 preferred
23%
Sale
30c
Co
Fiberglas
57%
Sale
Sale
Sale
Sale
28 %
32
30
43%
15%
40
59
*
Co
Sale
Sale
89
79
93%
90%
37 %
35%
16%
88%
33
10
Otis Elevator Co
Outboard Marine &
87
38 %
Olin-Mathieson Chem Corp_5
Olin Oil & Gas Corp
1
Orange & Rockland Util
Sale
84
48%
4.24% preferred series-100
Oklahoma Natural Gas
7.50
Owens-Corning
Sale
Sale
22%
100
preferred
84
84
84
84
"23
4.44%
preferred—_100
Ohio Oil Co. (The)
•
Oklahoma Gas & Elec com_5
4% preferred.
._
20
Manufacturing
Ask
36
Sale
Ohio Edison Co common.15
4.40%
preferred .
100
3.90%
preferred______100
Panhandle
119,600 1,091,400
500
3,230
51,000
678,300
285,500 2,693,200
28%
73
83 %
80
Northwest Airlines com___10
5%%- convertible pfd
25
Northwestern Steel & Wire_5
Norwich Pharmacal
-66Vic
Outlet
Bid
100
100
100
____100
__100
1
$3.60 preferred
$4.10 preferred
4.56%
Opening or
5
Common
11,590
1,460
7,240
2,950
Nov. 1
25
STOCKS
—
PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Prices
Bid
Ask
New York
Aggregate Sales
in
November
EXCHANGE
NEW YORK STOCK
December, 1961
Sale
Prices
27% Jan 10
72
Jan 12
83
Jun 27
83
July 11
82
July 5
5
83% Jan
41% Jan 26
3
15% Jan
4
23% Jan
4
21% Jan
6
41% Jan
38% Nov
3
52% Nov
95% Feb
83% Nov
98% Nov
95
Nov
45 % Aug
49
Nov
35% Jan
67% May 15
33% July 20
37% May 17
69% Nov 14
3
3
3
13
5
32% Mar 9
16 '/a Apr 12
4
85
Aug
32 % Aug 24
Jan
Jan
93% Jan
90% Jan
36 % Jan
17% Oct
16% Jan
76
Sep
82 % Oct
10b
Sep
26% Jan
87% Jan
13
5
5
17
73% Jan
52
Jan
20
20
2
22
11
3
22
.July 11
98
6
20% Jan
8
13
22
4
28% Feb
23% Nov
102% Mar
104
Apr
120% Apr
40% Nov
24
3
28
26
18
4
14% Jan
16
23
17% Mar 15
89 % Nov 28
42% Nov 22
52% Aug 7
22% Nov 29
59 % Oct
5
82
Nov 27
Nov 30
Jan
4
Jan 17
Jan
4
12 % Oct
15 % Jan
7
35 % Aug
89
79
39%
15%
39%
56%
9
77% Mar 23
89
Nov 29
85
May 4
87
Nov 30
89
Nov 14
24% Jun 15
18
Mar 3
22% May 17
25% May 31
108
Nov 16
3
23
65% Oct 20
4
3
8% May 16
24% Aug 30
48 % Apr
177
Apr
30%
141%
5%
18%
Jan
3
Jan
5
Jan
3
Nov 30
12% Nov 24
14% Sep
8
8
26% May 15
Mar 22
22% Nov 6
39%
86%
53%
32 %
July 19
59 % Nov 22
Jan
95%
85%
44%
33 %
19%
23%
49%
26 Ve
15%
41%
Jan
Jan
16% Sep
Jan
Oct
23% Jan
30
Sep
19
Nov
Apr
Apr
Nov
60% Nov
5
18
25
6
19
24
11
12
29
22
3
9
33% Nov 30
27
Apr 28
May 16
Oct 27
Jan
3
76% Nov 27
33
Feb 27
23% May 9
Jan
4
49% Apr 14
37% Apr
5
59% Nov 20
28% Jan
3
25
9 '
26% Jan
94% Sep 19
5
90% Jan
3
11% Jan
3
32% Jan
62% Jan 4
3f % Oct
J48
36
46
Nov
3
Sep 27
July 24
43% Jan 12
37% Jan
3
94% Feb
1
1&% Sep 26
6
Nov
6
Jun
Nov 27
5
Jun
2
Jun
18
Nov 20
55% Nov 30
103
Oct 11
54% Nov 28
50% Jan 24
59% Nov 8
83% Apr 20
76
Nov 20
99
Oct 26
18% Nov 30
45%
41%
39%
101%
97%
30% Jan
3
46% Jan
3
$30% Jun
29
49% Apr 20
5% May 25
53% Nov 24
65 % May 16
35 % Nov 27
12
103% Mar 29
80% Sep 22
91 % July 5
100
Aug 14
33% Jan
3
3
-17% Jan
Mar 1
Nov 28
104% Mar 8
t32% Sep 15
3
96
62
Jan
Sep
Jan
3
3
3
78% Jan
79% Jan 30
77% Jan 12
51 Va Sep 25
3
14 % Jan
44% Jan 4
3
94
Feb
85
99
84% Nov 29
25% Jun
5
98 % Nov 29
125
Nov 24
86
May 8
83% Mar 16
64% July 31
22% Nov 20
70% Nov 30
97% Nov 28
Nov 14
60% Jun
5
68 % Oct 27
27 % Apr 24
88% Mar 21
88
Apr 21
12% Oct 23
18% Mar 16
40% Nov 28
39% Jan 10
18% Jan
3
81% Aug 23
78
123
Sep 27
18% Jan
3
62% July 18
9% Oct 30
% Oct 27
44
Aug 18
46% July 21
9% Jan
3
114
Jun 27
5
55% Jan
96% Jan
5
Jan
9
69
Nov 21
28% Apr
3
(9% Feb 28
131
17% May 17
% Oct 27
.tan 21
65% Jan 24
61
21% Nov 27
Feb 13
77% May 10
130
May 10
107
Nov 8
120
26
NEW YORK STOCK EXCHANGE
Aggregate Sales
November
Shares
New York
Price Jan. 3,
Stock Exchange
Since
Jan. 1
196J
Shares
In
38,400
142,200
Plymouth
Oil
Par
Bid
5
20%
189%
17'/.
Co
Polaroid Co
1
Poor & Co
10
Porter Co 5%% s f pref_100
Potomac Electric Power
10
Procter & Gamble Co
•
Pub Serv Co of Colorado
10
Public Serv Elec & Gas— ?
484,900
*957,300
22,600
Opening
STOCKS
182,600 1,067,400
86,700 1,156,200
11,800
138,200
620
30,770
269,500
109,100 1,172,600
6,000
62,700
1,850
9,430
1.020
11,520
930
10,470
710
14,550
1,110
14,500
18,300
440,900
4
710
6,200
900
24,000
900
15,800
860
14,760
59,100 1,233,900
f"!<irnmr>n
4.08% preferred
4.18% preferred
4.30% preferred
5.05% preferred
90
—
■
_
■
69%
28
82
83%
100
100
100
100
5.28% preferred
Pub Serv of Indiana com
•
.__100
25
.
87
102
„
71
21%
31%
205%
19%
447/8
927/8
21%
213/4
Sale
160
8%
86%
Sale
240,400
7,220
70,400
Quaker Oats (The) com
5
6% preferred
100
Quaker State Oil Ref Corp_10
59
131
348,200 2,682,060
5,800
81,000
57,800 1552,100
25,500
60,700
6,300
122,300
78,100
948,800
Radio Corp of Amer com—•
$3 50 1st preferred
•
Banco Xne
Random House Inc__.,
63,900 1,426,900
188,900 3,100,300
Rayonier Inc
Raytheon Co
33,000
190
8,500
25,300
8,200
Raybestos-Mannattan
Raymond Int'l Corp
200,100
61,800
122,600
Red
21,300
26,900
108,400
4,000
938,500
61,400
12,400
28,300
140,100
*
3.33%
1
__5
50
50
50
Reading Co common
60,200
256,400
392,600
2.50
1
8,900
15,300
4%
4%
non-cum
1st pfd
2nd pfd
Stores Inc
non-cum
Owl
*
Reed Roller Bit Co
Reeves Bros Inc_
•
50c
1
Reichhold Chemicals
Reliable Scores Corp
10
Reliance Electric & Eng Co_5
Reliance Mfg Co common
5
560,100
1,100
5,170
179,800 1,676,000
65,500 1,138,600
3%% serles-100
Republic Aviation Corp
1
6,600
157,800
143,600 1,454,500
21,200
206,500
Conv pfd
72
Sale
88 %
141
52
71%
Sale
Sale
54%
72%
527/a
72%
21%
26%
77%
12
9%
15%
12%
Sale
9%
16%
16%
18%
18%
17%
48
Sale
44%
23
58
Sale
Sale
49
28%
Sale
Sale
56%
Sale
5
39 %
Sale
43%
59
50% -^Sale
12
^Sale
16% Sale
59%
Sale
Tob com
21%
59
49%
13%
17%
47%
123
Sale
Sale
47%
109%
48 %
Sale
Sale
13%
1%
80
Sale
Sale
1%
107%
38%
Sale
27%
34 %
Sale
Sale
47% Jan
1
23
Nov
70% Aug
21% Jan
6
2
Nov
Nov
2
9%
15%
12
62
Sale
Sale
Sale
13 %
Jan
70% Nov
6
22% Nov 16
173
9%
87%
42'A
39%
35%
Nov 15
Nov
8
Nov
8
Nov 21
Nov 21
Nov
2
91% Nov 16
143
Nov 30
9
66% Nov 30
52
Nov 30
36% Nov 30
47% Nov
3
Sale
48
Sale
Sale
89
Sale
13
Sale
l%Nov
2
Nov 30
38% Nov 1
29% Nov
3
29
Nov 30
108% Nov
3
Nov
1
80
86% Nov
2
Nov 29
9
13
8
3
10
3
104% Jun 28
4
7
9
21
May 17
118% Jan
3
8
Jan
84% Apr
3
4
3
24
33% Jan
32% Oct
31% Sep 27
57% Feb 17
131
Jan
13
26% Jan
4
16
29
HO7/# Oct 24
26% Oct 12
57% Jan .4
11% Oct 27
4
17% Jan
34"% Sep 27
8
July 1!)
49 % Jan
70% Jan
43%
37%
Sale
102
22
49 % Nov 29
24
Nov 15
9
60
Nov
1
52% Nov
14% Nov 15
18% Nov 14
Sale
14
Jan
43% Nov
1
20% Nov 21
59
Nov
3
48 % Nov 15
11% Nov
1
16% Nov
1
58% Nov 20
39% Nov 30
46%
88%
86
6
11% Nov
1
20 % Nov 20
35% Nov
1
Sale
87%
22
Sale
Sale
61
52%
36%
Sale
8
Nov 24
85% Nov
17%
Sale
83%
81 % Aug
83% Jan
21
Sale
Sale
8
17
15% NOV 1
17% NOV 10
Sale
80
3
3
76
141
Sale
Sale
__
Jan
Jan
Sale
18
39%
67%
5
43
28
Nov
Nov
Nov
Nov 14
3
Nov
59 %
47%
112
84%
88%
70%
30%
8 6'/a
88%
92%
106
108 %
10
108% Nov 30
15%
10%
58
12%
Aug 14
July 26
Oct 13
3
Jan
Nov 15
16
17% NOV 29
6
18% NOV
15
Jan
3
Oct 26
6
Jan
1
Nov
Aug 24
Oct 11
Jan 11
3
Jan
6
Jan
3
Jan
Mar 9
Jun 23
3
Jan
61 % Nov 27
6
44% Nov
74% Nov 13
8
60% Nov
8
417/8 Nov
48% Nov 20
115% Nov 20
89% Nov 14
89% Nov 8
8
14% Nov
238% Nov 28
22% Mar 30
97%
497/s
101%
102%
10%
16%
12%
70
20%
Sale
Sale
__
3
Nov 30
36
Apr 19
3
33% Jan
*73
Mar 15
64% Jan 11
Nov 29
Nov
3
Nov
2
Nov
1
17% Nov 22
18% Nov
3
42%
69%
56%
—
17% Jan
88
3
213/4 Nov 8
160
Nov
1
1
8% Nov
9
87
Nov
39=% Nov
1
33 % Nov
1
32% Nov 22
Sale
Sale
Sale
16
Feb
22% Nov
bale
67%
19%
19%
16%
20% Jan
175
65 % Nov
Sala
12
19 Vs
15 %
Sale
Sale
Sale
Sale
Sale
Sale
Prices
3
13
71 % Nov
Sale
47%
24%
54
Nov
86% Nov
88% Nov
92% Nov
106
Nov
68
Sale
Sale
13
Sale
70% Nov 14
17% Nov
3
26% Nov 30
20%
36%
19%
1
Nov
2
Nov
Nov 28
Nov 16
102% Nov 20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
95%
49 7/8
101 %
59
Nov 15
73% Nov 20
21% Nov 28
29% Nov 9
81
Nov 24
14% Nov 6
23
Nov 10
39% Nov 21
11%
20%
35%
12%
16%
20
Nov 30
238% Nov 28
30
Highest
Sale
Prices
36
51 % Nov 29
72 % Nov
1
Sale
Sale
Sale
62
Sale
Sale
Sale
16%
17%
35%
8%
22
12%
__
Sale
Prices
1
6
9
8
1
106% Nov
Sale
Sale
Sale
Sale
—
Lowest
29% Nov
6S
—
Nov
RANGE SINCE JAN. 1
Highest
28% Nov 30
57%
17%
28%
__
—
54%
(R J)
86
Sale
Sale
Sale
57
—
Nov 30
90% NOV
1033/4 Nov
227/8
Sale
Sale
Sale
Sale
Sale
10
Preferred 3.60* series_100
Rheem Mfg Co
1
90%
Sale
Sale
Revnolds
18% Nov 27
175
165
Sale
8%
86% 88
Sale
41%
Sale
373/4
Sale
333/4
29%
19%
15
50
100
Sale
143
21%
1
1
93% Nov 24
1
447/8 Nov
1
92% Nov
91% Nov 6
Sale
106
105
108% Sale
Sale
68%
Sale
743/4
22% 23
Sale
10
pfd series A
conv 2nd pfd
Sale
Sale
Sale
Nov
205% Nov
30
92
26%
50c
4%%
4%%
Sale
88
353/4
231%
18%
142
28 Ya
1
Rexall Drug & Chem Co_2.50
Reynolds Metals Co com
•
5,100
139,800
18,300
118,900
193,300 1435,100
2,900
21,300
94,100 1,045,600
33 %
34%
134
Republic Steel Corp
Revere Copper & Brass
Revlon Inc
77,400 1,240,200
266,000 2,19« 240
393/4
Sale
Sale
Republic Corp common
$1 conv preferred
136,200 11,914,000
88
Sale
Sale
Sale
90%
Sale
Sale
Sale
21%
34
Co
87%
Sale
22%
5
Oil
87
Sale
Sale
Sale
Sale
Pure
_
85%
65%
Sale
22
Sale
397,200
761,100
133,600 1,232,700
65
1
29% Nov
84% Nov 14
105
107
87%
Sale
30,400
Sale
293/g
89%
-
8%
96,800
66%
293/8
86
86
Sale
85%
33%
33%
4,040
47%
95
99
66%
29 %
Publicker Industries com
5
$4.75 preferred
•
Puget Sound Pwr & Lt
10
Pullman Inc
•
120
94
Sale
Sale
Sale
Sale
Sale
88
Sale
20%
118%
25
Sale
91%
100
4.16% preferred
4.80% preferred
-PRICES IN NOVEMBERNov. 30
Lowest
Sale
Closing or
Bid
Ask
Prices
95
•_
ia
Sale
Sale
Sale
STOCKS
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
j,
48%
or
Ask
Bid
Sale
44
100
Ask
33'/.
•
$1.40 dlv pref common
Opening
or
Sale
Sale
Sale
Sale
•
,
3%% preferred
4.32% preferred
Nov. 1
—
16%
20
54
27%
10%
14%
53%
37%
*57
43%
35 % Oct 23
47
Jan
3
2
108
Oct
*68% Sep 26
83
Mar 8
13
Nov 29
70%
78
Oct
4
Nov 28
Nov 16
Nov 20
Nov
14
Apr
6
Nov
8
Nov 17
Nov 22
Nov 22
Nov 30
Nov
6
Mar 29
23% Apr
7
227/8 Nov 16
Nov 15
173
14
May 12
87% Aug 14
43% Oct 11
42
Jun
12
14
39% Jun
92% Oct 20
145
Sep 18
31
Apr
1
65%
74%
23%
337/8
88%
21%
24%
44%
May 9
May 15
Feb 28
Sep 26
Feb
Apr
6
6
31
18
22
1
18
14
Aug
Aug
11% Mar
25% Feb
15% Jan
70
Nov
20% Nov 3
28% May 10
25
May 8
20% Apr
7
67
7
Apr
49% Jun
66% Mar
52% Nov
18% May
22
May
65% Mar
52
May
13
7
1
11
17
3
23
Aug 18
84
60%
56%
49%
131 %
89%
90%
23%
Nov
Jun
8
5
Jan 30
5
Jun
Nov 14
6
Oct
May
8
1% Mar
111% Nov
51% Apr
347/b May
60% Mar
23
14
27
10
13
Rhodesian Selection Trust
154,500 2,310,600
Ordinary
5s
48,800
590,300
54,000
18,000
*259,300
281,700
20,800
Riegel Paper Corp
222,800
Ritter Co
54,600
577,800
392,500
25,100
14,300
255,000
30,900
310,100
34,600
395,900
7,100
290
76,780
7,110
67,100 1,450,500
92,600 1,176,700
7,500
90,900
11,800
129,000
505,500 3.929,300
121,600 1,170,500
16,500
177,500
27,100
278,900
4,200
81,900
51,500
668,300
132,500 1,553,700
81,400 1,068,500
1,030_
15,280
200'
200
65,100
466,200
5,500
66,500
45,700
444,500
1,000
18,400
94,100 1,506,060
190
2,300
37,300
572,100
880,300 6,685,600
37,600
321,700
124,100 1,950,100
10,700
159,400
79,200 1,090,300
9,300*
88,800
55,200
825,400
42,400
508,200
60,800
*77,200
1,110
4,520
1,050
4,240
35,700
531,000
80
860
37,100
54,600
700,200
892,800
784,400
279,000
185,700
1,475,000
161,500
14,400
22,100
182,500
6,200
89.100
109,100 1,974,100
1,000
4,630
8,200
121,700
For
Richardson-Merrell
Richfield Oil Corp
Inc_1.25
•
10
2.50
Roan Antelope Cop Mines—
American
36%
31%
Sale
Sale
3
shares
Robertshaw-Fulton Contls_l
Rochester Gas & El Corp
•
Rochester Telephone Corp_10
Rockwell-Standard Corp
5
Rohm & Haas Co com
20
4% preferred series A_100
Rohr Aircraft Corp
1
Ronson Corp
1
30
3
46
Sale
24%
Sale
35%
60
31%
27%
616
88
Sale
Sale
34%
579
89%
90%
22%
18%
13
16%
19%
Sale
Sale
24
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
92
Sale
Sale
5
•
2.50
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
13%
13 %
Sale
Sale
Safeway Stores com
1.66%
4% preferred
100
4.30% conv preferred
100
37
86
220
Sale
Sale
59%
90%
92
Roper (Geo D) Corp
Royal Crown Cola Co
Royal Dutch Petrol Co_
Royal McBee Corp
Rubbermaid Inc
Ruberoid Co_.
33%
14
1
Ruppert (Jacob)
Ryan Aeronautical Co
Ryder System Inc
St
1
Joseph Lead Co
10
St Joseph Lt & Pwr Co
•
St Louis-San Fran Ry com.'
Preferred ser A 5%
100
St Regis Paper Co com
5
1st pfd 4.40% ser A
100
San Diego Gas & Elec Co_10
San Diego Imperial Corp
1
Sangamo Electric Co
5
Schenley Industries Inc_1.40
Convertible preference_35c
Scherlng Corp common
1
5% conv preferred30
Schick
Inc
Scott Paper Co common
New common
S3.40 preferred
$4 preferred
1
•
Air Line
Finance
RR
20
1
Seagrave Corp (The)
Sealright-Oswego F^lls
5
5
Sears Roebuck
3
&
Selberling Rubber
Servel
Inc
Co
Co
common
1
1
$5.25 preferred
•
Shahmoon Industries Inc 2.50
footnotes,
see page 29.
26%
33%
16%
71
34%
92
30%
7%
15
22%
8'*
55%
41%
8%
86%
265
Sale
34%
Sale
Sale
Sale
93
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
*
•
•
Scovill Mfg Co common
25
3.65%
preferred
100
Screw & Bolt Corp of Amer.l
Seaboard
Seaboard
12%
36%
14%
74
85.%
16%
70
5
32%
22%
15
31%
56%
11%
12%
98
8%
Sale
87
Sale
72
Sale
Sale
Sale
157/.
Sale
Sale
12%
Sale
99
8%
23%
23%
31%
-
10%
13%
42%
13%
21
300
S4%
40%
18%
72%
39%
99%
36%
16%
18%
28
97%
64%
41%
9
126
42
76
90
22%
72%
57/8
29%
237%
21%
47%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
400
Sale
Sale
Sale
73 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
74%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
12%
103
101
82%
13%
10%
Sale
1%
98
43
Sale
Sale
33
29
Sale
98
Sale
3%
40%
59
Sale
33
35%
559
92
Sale
Sale
Sale
23%
25%
27
23%
33%
13'%
15
40
14
24
14
61%
91%
395
36
42
18%
73
37 %
96%
37%
18%
3
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
50%
84%
12%
14%
Nov 10
39% Nov 21
6
13% Nov
Nov
20
8
13% Nov
57%
90%
391 %
33
Sale
Sale
Sale
74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103% 105
97/8 Sale
1
1
13
Sale
Sale
550
Sale
Sale
Nov
10% Nov
31
19
24
1
1
Nov 27
59
2
30% Nov
34 Ye Nov
1
Nov 13
552
6
91% Nov
22% Nov 24
23 % Nov 22
1
23% Nov
22% Nov 8
94%
Sale
Sale
-.Sale
Sale
27%
Sale
9%
Sale
65
44% Sale
9
Sole
136
Sale
Sale
45%
79
77
91
Sale
Sale
22%
73% 75
6
Sale
29% Sale
Nov
35% Nov
.
Nov 27
Nov
2
Nov
Nov
40% Nov
18% Nov
72% Nov
36% Nov
96% Nov
36% Nov
16% Nov
18% Nov
26% Nov
9% Nov
64% Nov
"41% Nov
8% Nov
121% Nov
41% Nov
76
Nov
90
Nov
22% Nov
73
1
6
2
1
1
9
24
30
3
1
1
17
30
1
1
10
9
9
1
1
1
Nov 16
5% Nov 27
29%
22%
18%
45%
Nov 28
Nov 10
Nov
8
Nov
2
82
Nov
3
12% Nov 21
12% Nov 19
Nov
2
103
9% Nov 22
1%
111%
43%
337/s
33%
Nov
1
1 % Jan
3
Nov 14
Nov 29
3
78% Jan
*37% Sep 25
Noy 27
Nov 16
3
25% Jan
29
Nov 30
1
3% Nov
40% Nov 30
60% Nov 10
3
2T% Jan
32 7% Feb 10
43% Jan 19
3
23% Jan
4
27 % Jan
500
May 2
87
May 2
9
177% Jan
12 V* Jan 13
3
16% Jan
8
Feb
18
34
Nov 27
9
36% Nov
Nov 20
590
Nov
2
92
8
24% Nov
26% Nov 29
27% Nov 21
23% Nov 30
337% Nov 30
14% Nov 22
15
Nov 30
1
42 % Nov
14
Nov 30
24% Nov 30
15% Nov 13
61% Nov 30
93
400
Nov 27
Nov
8
37% Nov
43% Nov
20 % Nov
76
Nov
40% Nov
99% Nov
9
6
8
22
1
1
38% Nov 14
22% Nov 21
20% Nov 14
29% Nov 20
8
10% Nov
70
Nov 14
46% Nov 24
9% Nov 13
139
46%
78 %
31 %
Nov 29
Nov 29
Nov 22
Nov 29
9
24% Nov
74
Nov 14
6%
31%
25%
23%
50%
94%
13%
14%
8
Nov
3
Nov
Nov 21
Nov 27
Nov 20
Nov 15
1
Nov
Nov 30
105
Nov 27
10% Nov
1
29% Sep
10% Oct
12% Feb
19
36% Jan
3
3
3
10% Mar 15
18% Jan 30
12% Oct 25
36% Jan
86
Jan
391% Nov
26% Jan
33% Jan
15% Jan
70% Jan
3
3
6
62% Oct 20
34
38%
670
92
Nov 27
Aug
9
Jan
10
July 31
27% May 5
26% Nov 29
27% NOV 21
8
25% Apr
43'% Apr 11
19% Apr 18
16'% May 17
40 % Apr 27
14% Jan 19
27% Aug 8
22% Mar 16
61% Nov 30
Nov 27
93
400
Nov
37% NOV
43% Nov
3
5
20% Nov
79
Apr
41% Oct 19
9
73% Jan
11
Jan
4
3
16% Jan
70
Feb 21
Jan
3
5
27
Jun 16
87
21% July 25
Jan
15
5
3
31% Jan
Feb
64
11% Jan
Jan
12
97% Jan
8% Jan
9
5
3
9
31% July 20
92
Jan
4
3
30% Jan
3
7% Jan
3
14% Jan
3
21% Jan
3
8% Jan
46% May 3
38
Jan 16
8% Sep 19
Jan
3
85
*41%' Nov
3 % Feb
47% Jun
1
5
Q
4
4
100
May 25
39% Feb 16
22% Nov 21
22
May 10
34'/, May 5
11
May 8
70
Nov
14
46% Nov 24
14% Mar 10
139
Nov 29
46% Nov 29
81% Mav 9
97
May 19
27% Jun 15
74
10
Nov 14
May 22
37% Feb 24
29% Mar 21
30% Jun 13
50% Nov 20
94% Nov 15
17
July 28
20% Apr
4
105
Nov
27
14'/, Apr 19
New York
Aggregate Sales
In
November
Since
Jan. J
Price Jan. 3,
1961
Stock Exchange
Opening or
STOCKS
Par
Shares
Shares
29,900
53,300
36,000
1329,800
317,300
437,400
76,800
940,600
61,700
18,900
642,100
Shell Oil Co—
Shell Transport & Trading
N Y shares ordinary
245,100
Sheller
50,800
861,000
78,800 1,293,100
13,700
185,300
221,500
8,000
2,600
10,200
27,000
132,900
207,500 1,630,600
628,200
64,900
530,700
374,100
32,700
37,900
167,800 2,615,400
449,700
19,000
64,400
862,500
205,2ni 2,630,200
112,700
7i6,650
10,000
106,7u0
15,700
153.400
300
5)300
7,500
82 000
145,000
5,300
20,500
435,300
62,500
28,900
266,600
664,900
86,600
938.600
88,200
610,900
124,400 2,244,300
7,100
59,000
15,100
705,300
153,500
110
4,150
41.300
36,300
135,300
411,800
327,300
809,700
797,800
418,100
1,740
8,747,800
39,900
52,400
59,000
170
470,800
33,850
144,400 1,829,000
13,320
340
63,300
11,760
895,700
55,800
444,100
$
20,730
606,400
188,100 3,433,000
2,080
62,200
207,200 2,141,700
61.200
20,800
178,900. 1,806,650
819,400 8,119,000
20,700
281,000
300
5,000
102,400 1,638,900
15,200
2,600
23,500
213,400
Shamrock Oil St Gas
Sharon Steel Corp.
Shattuck (Prank G) Co.
Smith
(A O)
Smith-Corona
Spiegel Co Inc common
$4.50 preferred
27
16
65%
•
Corp—1
Standard Kollsman Ind Inc_l
Standard Oil Co—
California common—6.25
S3.30 conv preferred—•
Indiana
25
7
10
3%% pfd series A-.100
Standard Pckg Corp com—1
$1.60 conv preference
20
20
20
284,100
48,900
95,000
117,100
2,600
321,400
601,800
388,000
35,300
Standard Pressed Steel Co_l
Stanley Warner Corp
-_5
Stanray Corp
1
Starrett Co (The) L S
•
46,000
Stauffer Chemical com
5
3% fe preferred
Sterchl Bros Stores Inc
100
350
4,900
33,800
51,900
85,700
734,900
15,400
11.900
704,300
336,700
166,200
97,000
848,400
57.700
2,900
175,000
21,400
18,300
217,900
741,800 9,784,400
21,630
81,000 1676,300
47,600 1,000,400
1,200
3,400
34,400
29,900
37,900
57,200
309,200
577,300
584,600
1,410
24,700
228,400
94,700 1,236.900
860
8,400
56,500
117,500
133,900
108,000
5,200
360,000 1,540.300
24,820
2,390
19,900
37,800
93,100
57,300
26,300
745,200
57,300
639,600
$280,800
29,400
687,800
66,200 1,211,600
37,700
473,600
319,300 t3 ?7 ■ 7")
240,200 $967,800
142,400
734,700
26,600
409,600
80,600 1.342,200
148,300 2,600,200
169,700 1,525,500
56,000
551,200
45.600
187,500
1,220
13,780
35,400
473,600
82,500 1,543,871
5,800
75,900
25,700
389,900
166,500 2,892,300
11,900
94,700
31%
53%
100
1
1
Corp
1
Sunbeam Corp
1
Sunstrand Corporation
5
Sun Chemical Corp eom___l
$4.50 preferred series A—•
Sun Oil Co
•
Suburban Propane Gas
"<icvest
1
Tennessee Corp
1.25
Tennessee Gas Trans Co— 5
"""-xpco Inc
12.50
Texas Eastern Transmn_3.50
Texas Gas Transmission
5
Texas Gulf Producing—33%
Texas Gulf Sulphur
•
55%
77
13%
69%
16%
17%
53%
29
7%
230
19%
15
52%
21%
13%
81
47%
23%
22%
34
45
46%
4%
14%
49%
24%
37
28%
19
Sub shares
1
Texas Sz PacKic Ry Co__100
Texas Utilities Co
•
Textron Inc common
50c
16
$1.25 conv preferred
Thatcher Glass Mfg
•
5
Thiokol Chemical Co
I
Thompson (John R)—-7.50
29
Sale
Sale
35%
86
44
81%
Sale
Sale
Texas Instruments Inc
1
Texas Pacific Coal & 011.10
Trust
Sale
Sale
46%
41
54
84%
23
66
28%
29%
180
28
Land
Sale
Sale
50%
26%
11%
17%
69
83%
21%
24%
23%
37%
10%
15%
17 Va
17%
23%
31V*
49 %
84%
Sale
Sale
Sale
Sale
Sale
85
Sale
27%
21%
25 V.
75 Va
48%
Sale
10
9%
Sale
52 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57
51V*
Sale
18%
70%
4.7%
27%
29%
22%
98
58
50%
47%
27%
56 Va
92
Sale
Sale
Sale
83%
48%
46%
52%
83% Nov 28
2
86
51
Nov
1
Nov 17
Sale
94
83%
4774
Sale
38%
Sale
78%
Sale
Sale
Sale
19
Sale
Sale
Sale
35 V.
Sale
Sale
Sale
Sale
Sale
53%
Sale
86%
51%
86 V*
48%
Sale
Sale
76%
54
90
Sale
93
72'/a
15%
28%
38
Sale
Sale
Sale
Sale
Sale
84
48%
83 %
Sale
84%
Sale
Sale
1574
95%
92 %
Sale
Sale
Sale
Sale
Sale
32
3174
Sale
Sale
32%
Sale
37%
19%
68
Sale
Sale
20
Sale
30%
1074
Sale
Sale
Sale
Sale
35
31%
31
39%
20
68
30
11%
385
27%
26
1574
55%
18
16%
85 %
52V.
27%
23%
34%
1260
54
Sale
Sale
Sale
119
1574
1290
70
39%
Sale
41%
Sale
15%
Sale
Sale
Sale
53
9
14 74
64
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
119%
14 V*
23%
5174
1674
39%
3474
22%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
51
15
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
58%
8%
11%
57%
Sale
Sale
Sale
Sale
2574
Sale
54 %
Sale
Sale
Sale
Sale
9974
3474
Sale
Sale
36%
Sale
Sale
17%
76 %
18,
18%
79%
111%
Sale
Sale
108%
24 74
27%
24 V*
Sale
10%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
25%
28 V.
26%
37%
Sale
37%
28%
Sale
Sale
25 V*
Sale
21
Sale
28
7% Jan
28
Jan
88
Jan
20% Jan
9% NOV 13
Nov 30
43% Nov
Jan
Nov
8
Nov
9
Nov 15
34% Apr
97% May 9
64% Apr 4
88% Apr 17
88% Jan
34% Oct 26
9
82
Jan
29% Jan
3
11% Apr 27
44% May 31
91
Mar 2
35
May 15
3
5
51
Nov 17
+
52% Jan_~12
72% Jan 23
3
9
Nov 15
78% May 12
19% Nov 30
53 V* Jun
5
5
81% Sep 25
44% Sep 25
40% Jan 3
51% Sep 29
Nov 15
86% Nov 29
4
55% May
49% Apr 10
3
59% Feb
78% Nov 30
75% Nov
2
16% Nov
1
32% Nov 2
91
39% Nov 14
11% Jan
25% Jan
49% Nov 2
1
83% Nov
8
47% Nov
46% Nov 1
52% Nov 2
Nov
8
90
Nov 30
19
57% Nov 28
1
26% Nov
1
27'/. Nov
2
20% Nov
32% Nov 20
8% Nov 2
1
20% Nov
53% Nov 30
91
46% Jan
78 V* Nov 10
19% Nov 30
86% Nov 29
52
Nov 21
48% NOV 30
54% NOV 27
91
84
Nov 24
9
21% Nov
63
Nov. 6
9
28% Nov
8
29% Nov
9
25 V* Nov
39% NOV 28
10 Va Nov 15
21% Nov 22
Nov 14
Nov 21
16% Nov 15
47 Va Nov 27
Nov 21
83
15% Nov 27
51
83
91% Nov 29
99% Nov 10
1
3174 Nov
31% Nov 14
3074 Nov 27
Nov
1
37
8
19% Nov
2
67% Nov
2974 Nov 29
3
10% Nov
Nov 22
358
6
25% Nov
25% Nov 16
Nov
8
15
50% Nov 6
17 Va Nov 27
3
15% Nov
85% Nov 30
50 Va Nov 21
3
27% Nov
22% Nov 16
32% Nov 16
118% Nov 22
11% Nov 21
1230 Nov 17
54
Nov
1
3
38% Nov
?!
4574
Nov 27
15
35
Nov 30
32 V* Nov
32% Nov
17
1
43% Nov 15
20
74
31 Va
12 Va
41 rt
.
28%
2774
15%
57%
3
Nov
Nov 13
Nov 17
Nov 9
o
TvT^v
Nov 14
2
Nov
Nov 30
Nov 28
2
17% Nov 16
88
Nov 15
53% Nov
6
9
28 V* Nov
8
24
Nov
1
35
NOV
20
Nov
6
Nov
16 V* Nov 30
.122
1344 Nov 14
74 Va Nov 29
42% Nov 15
ga I/„ Mr»v 28
15% Nov
1
61% Nov
9 74 Nov
14% Nov
Nov
64
Nov
26
55% Nov
17% Nov
40% NOV
37% Nov
23% Nov
22
Jan
18%
57%
25%
26 V*
Oct
20%
26 V*
8%
17%
56% Apr 18
91
9
4
28
82
Mar 23
32% Mar 27
32
Mar 28
28% Apr 27
Nov 28
4
Oct
Oct
16
Oct 31
3
Jan
Nov
Jan
Nov 24
Mar 30
39% Nov 28
14"% Mar 17
22% Aug 22
2
4
Oct
5
Feb
7
9
13% Jan
Jan
4
67
3
24% Jan
9
24% Jan
21% Jan 11
4
16% Jan
9
17% Jan
4
53 V* Jan
27% Jan 3
7
Jan
6
2 in
Jan
3
6
$21% Oot
18% Jan 4
15
Oct 26
45% Mar 17
16% Oct 24
3
13 y* Jan
5
82% Jan
3
47% Jan
3
23 y* Jan
22
Apr 3
32% Nov 16
3
101% Jan
3
84 y* Oct 27
16 V* Nov 15
99% Nov 10
35
Nov 30
35% Aug 10
32% Oct 12
43% Nov 15
20
Sep 25
74
Nov 13
34% Apr 11
13 y* Sep 21
4<*r
S°p 21
7
Jan
3
Oct
3
1115
37
Sep 25
38 V* Nov
3
45% Nov 21
3
12% Jan
16 V* Nov 30
1464
Jan 31
74% Nov 29
8
$40
Jun
3
4% Jan
10% Nov 27
6
47% Jan
21% Sep 29
$47 V* Ooi 13
61% Nov 22
10
Jun
1
20% May 10
69% Jun
6
26
Nov 21
59% Aug 18
46
77
60% Feb
41%
33%
19%
57%
28%
Apr 4
4
Apr
Apr 28
Nov 28
May 31
20% Apr 20
2
Oct 13
Jun
9
29
24% Mar 7
90
59
Aug
38% July 10
Oct 30
122
49% Feb
28
54% Nov 28
18 % Jun
5
C
1774
40 V*
3574
22%
106%
Sale
Sale
Sale
Sale
Sale
Sal"
Mar 15
9
65% Mar 20
Jan
NOV
92%
Sale
Sale
Sale
Sale
3
3
41 Va
90%
25%
95
40
Sale
23 %
35
61% Nov 10
5z% Nov 15
49 V* Nov 22
29% Oct 11
61% Oct 13
8
19% Nov
72% Oct 30
3
Jan
Jan
Jan
Sale
Sale
41 y«
91
49 %
16%
85 '/a
52'/a
27%
36%
38V*
20%
47%
17V*
7%
•
22
19
4
15% Jan
4
65
Jan
47% Jan 19
4974 Nov 22
9
28% Nov
8
60
Nov
19% Nov 8
71
Nov 10
3
22
1
22
16
3
11
51% Nov 24
9%
21%
Sale
Sale
82%
Sale
Sale
Sale
34%
Sale
Sale
Sale
Sale
Sale
27 V* Jan
3
12
3
3
26
3
22
Sale
&% Jan
103% Nov 17
61% Nov 10
53% Nov 17
13
60% Nov 14
5
52% Jun
4
49% Oct
28% Nov 27
8
3i% Sep
24% Nov 21
103% Nov 17
27
Sale
Sale
Sale
15%
6% Mar 15
44 V* Jan
9
49
Jan 25
3
27% Jan
14
2
20
27
21
21
51 % Nov 24
Sale
Sale
93%
38%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
87
Sale
Sale
2
9% Mar 10
36 Va Nov 15
20%
34%
9%
20%
25%
27%
15%
51%
28%
30%
24%
3
4
3
26% Jan 16
4
2074 Jan
28%
365
52
49 %
4
36 Vs Nov 15
29% Nov 29
Sale
Sale
Sale
12% Jan
23% Jan
46% Jan
38% Jan
32% Nov 24
1
2574 Nov
2
4174 Nov
2
7% Nov
36% Nov 2
8
90% Nov
1
22% NOV
8
91 % Nov
34% Nov 2
Sale
Sale
63% Jan 11
3
44% Jan
3
26% Oct
Nov 30
8
Nov
Nov 30
Nov
Nov
Nov
Nov
Nov
Nov
22
4
127% Nov 6
67 % July 3
37% Apr 11
31V* May 10
36% Jun
7
77
Nov 14
48% Nov 30
13% May 26
9% Nov 30
46 Va May
Sale
60
18
Sale
48%
1074
9%
60%
3
4
3
13
9
21
8
7
23
17
14
69
19%
13%
Sale
18%
70y* Jan
Feb
36% Oct
37
18% Mar
23% Aug
34
Apr
38% May
60% Apr
90% Aug
61% Nov
71
56
27%
Sale
79%
57%
50
43 V*
26%
55%
42% Jan
8
27% Nov
77
Nov 14
2
69% Nov
Jan
28
1
8
2874 Nov
23% Nov
26% Nov 21
19 Va Nov 24
1
29
Sale
Sale
13
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
63
Sale
Sale
18V.
22
94
60%
Sale
21
Sale
Sale
Sale
67
Sale
26 %
Nov 14
34% Nov 2
53% NOV 16
89
Nov
3
61 Va Nov 22
38% Nov
3
127% NOV 6
59 Va Nov 30
28
20
24
28
3
1
1
2
90
Sale
1
1
Nov
Nov
Nov
19% Nov
Sale
Sale
Sale
Nov
Nov
Nov
Nov
Nov
51
Nov
36% Nov
117
Nov
52% Nov
4
15% Jan
16% Feb 14
22% Sep 25
Nov
1
Nov 27
NOV
1
Nov
1
Nov 30
89
20 %
Sale
lb% Sep 19
19%,Nov 28
20% Nov 20
46%
9%
7%
55 V*
51V*
44%
22 Va
29 V*
22%
Sale
75%
8
8
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23% May 15
16% Nov
Nov
25 Va Nov 30
51
48% Aug 7
31
May 17
31% Feb 28
46% Mar 6
Nov 24
Sale
Sale
Sale
Sale
2
38% Nov
$37% May 12
21
Jan
3
18% Sep 25
36y8 Oct
5
Nov
8
Nov 27
Nov
9
Nov 14
33 V*
29%
-46 Ye
72%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
37%
Sale
Sale
12%
1
7%
36%
90%
22%
92
48%
1
4.50
Sale
Sale
Sale
Sale
26%
101%
7%
1215
TelAutograph Corp
94
Sale
Sale
Sunray-Mld-Contlnent Oil_l
4%% pfd series A
_25
5%*> 2nd pfd ser of'55.30
Sunshine Biscuits Inc
12.50
Sunshine Mining Co
10c
Superior Oil Co (Calif)
25
Sweets Co of Am (The )_4.16%
Swift St Co
25
Pwlngline Inc class A
1
Talcott (James) Inc.
Tandy Corp
Sale
Sale
Sale
75%
16%
33%
73 %
11%
21%
For footnotes, see page
82
Sttx Baer St Fuller Co__
5
Stokely-Van Camp com
1
5% prior preference
20
Stone St Webster Inc
1
Storer Broadcasting Co
1
Studebaker-Packard Corp—1
Symington-Wayne Corp
Sale
Sale
25%
43%
25
25%
$5 conv preferred.!
Suburban Gas
28
21
(J P) & Co Inc—15
8tewart-Warner Corp
2.50
Stevens
Texas Pacific
10,100
1
5
Sterling Drug Inc
52
44%
22%
29%
19%
20%
27 %
43%
Sale
7%
55%
Sale
Sale
Sale
44%
2974
22 74
42 y*
42 Va Nov 30
25% Nov
1
19% Nov 13
57%
Sale
Sale
34%
21%
89
Sale
Sale
Sale
Sale
Sale
7%
16%
19 Va
19 V*
25%
32 Va
50%
84%
Sale
47 %
10 %
51
Sale
Sale
Sale
Sale
28 Va
21%
41V*
59%
38 Va
123 Va
Sale
Sale
Sale
71
28
88
Sale
35 V*
Sale
Sale
Sale
Sale
Ask
42 Va
Sale
Sale
27%
When issued
5
Standard Brands common.*
Sale
Prices
Sale
25%
71%
Sale
18
16.600
563,211
1,110
86%
51%
38%
121
53%
28%
20%
67
21%
49%
5
$1.20
conv
preferred
6% conv preferred
49%
Sale
Sale
Sale
36%
38%
•
New Jersey
Ohio
common
35
59%
50%
44%
27%
55%
18%
70
48
50c
25
*
$3.50 preferred
Standard Financial
17%
24%
15%
100
Square^, D Co_
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
7%
46%
49%
27%
1
preferred
Sale
39
2.50
6
Sale
Prices
Bid
Sale
Sale
23%
47%
1
Closing or
Sale
17%
45%
Spalding (A G) St Bros Inc.l
$4.50
16 %
32 %
13 %
50
Industries
Sale
66%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Sale
39
Southern Ry Co common—•
5% non-cum pfd
20
Mobile & Ohio Ctfs—100
Spartans
39%
41
South Jersey Gas Co
2.50
South Puerto Rico Sugar—5
8% preferred
25
Southeastern Pub Serv—10c
Southern Calif Edison
25
Southern Co
(The)
5
Southern Indiana Gas&El_*
Southern Natural Gas
7.50
Southern Pacific Co
•
Southwestern Pub Serv
Sale
43
7014
5
Lowest
Sale
Sale
26
20
28
Socony Mobil Inc
15
Soo Line RR Co
*
South Amer Gold & Plat
_1
So Caro El Si Gas com
4.50
Sparton Corp
Spencer Chemical com
4.20%
preferred
Sperry-Rand Corp com
Ask
Sale
Sale
16
18
27%
Smith-Douglass Co Inc
5
Smith Kline & French Lab_*
preferred
Bid
18 %
10
Marchant
Nov. 30
Opening or
42%
25
Corp
Ash
27
STOCKS
—
-PRICES IN NOVEMBERNov. 1
21 Mi
26 %
39 %
Co_20
Singer Manufacturing
Skelly Oil Co
Bid
.1
Mfg Corp
1
Sheraton Corp of Amer—50c
Siegler Corp
1
Signode Steel Strapping Co_l
Simmons Co
•
Simonds Saw & Steel Co—•
Simplicity Pattern Co
1
Sinclair Oil Corp
5
5%
EXCHANGE
NEW YORK STOCK
December, 1961
6
51% Nov
874 Nov 20
10% Nov 27
57% Nov 30
1
21
30
16
21
10
14
117% Nov 14
8
37% Nov
Nov 10
8
Nov
1
Nov
18% Nov 30
Nov 28
.82
8
115% Nov
Nov
1
3
Nov
1
Nov 27
26
2874 Nov 21
27 V* Nov 22
41% Nov 14
3
27% Nov
23% Nov
50% Nov
16% Nov
1
3
Nov
39
33 y* Nov
Nov
22
99% Nov
34% Nov
6
6
2
1
17 Va
7474
108 Va
24%
27%
24
1
1
1
Nov
1
1
3774 Nov
19% Nov 13
lo Va
Sep 20
Jun 15
3
27% Jan
3
18% Jan
95
Oct 27
2a % Sep 15
33
:
15% Jan
69
Jan
80% Jan
21% Jan
24% Jan
22 V* Sep
37% Jan
10% Jan
3
3
5
3
3
8
3
3
19% Jun
14
40% Nov 21
46 ' Jun 21
27V* Aug 9
206% May 15
37% Nov
8
23% Apr 12
106
Mar
7
115% Nov
8
29% Apr
31 % Apr
3
3
30% Apr 27
50
May 10
30% Oct
9
28
NEW YORK STOCK EXCHANGE
Aggregate Sales
In
New York
Stock Exchange
Since
Jan. 1
November
Shares
734,800
3,200
Thompson-Ramo
420
5
preferred
10,900
26,600
268,600
1155,100
Torrington Co
Tractor Supply Co
Trane Co (The)
Transamerica Corp
1,500
com
27%
Williams
51,400
810,300
39,500
656,200
104,700
355,400
Truax-Traer
28,900
383,100
1,400
10,500
76,100 1,587,000
4,600
112,500
20
1,600
18,900
278,000
276,400 1,418,000
19,400
388,70®
44,600 1,019,700
10,800
174,200
69,000
725,400
101,100
977,700
33,800
460,000
1,940
25,160
290
1,150
730
7,430
330
38,600
17,200
33,900
49,700
933,500
279,800
79,500
232,000
7,000
116,300
72,600 1,054,200
4,100
68,700
23,000
22,600
257,900
22,600
144,100 2,737,800
121,600 1,229,700
10,000
58,700
5,600
146,400
99,000 1,316,900
239,200
753,400
36,600
378,400
670
17,820
20,900
452,900
690
7,800
23,200
77,600
440
50,200
800
19 % Nov
26% Nov
8
1
Sale
Sale
57% Nov
39% NOV
8
9
21%
19% Nov
Sale
Sale
Sale
78V2 Nov
3
41 % Nov 16
128% Nov 20
17% Nov 1
18
23
23%
25
25%
Sale
25
11%
Sale
12%
Sale
Sale
11% Nov
Sale
Sale
Sale
50 Ya Nov
1
55
Nov 29
41
Nov
3
23 y2 Nov 30
48
Nov
2
32
Nov 21
Sale
Tank Car Co
25
1
•
4
preferred
_100
11%
Sale
Sale
Sale
51%
55>/2
Sale
24%
54
48
Sale
Sale
42
Sale
Sale
34%
Sale
Sale
Sale
Sale '
72
82
44
y8
27%
8y«
31%
Sale
Sale
48
23%
50
33
52%
Sale
51
Sale
Sale
12%
49 Ya
10%
20%
Sale
Sale
Sale
38%
7%
Sale
16%
37%
7%
3sy2
128 %
49%
Sale
75%
96
Sale
Sale
781%
Sale
Sale
73
85
83%
Sale
Sale
Sale
57%
36%
8%
Sale
35
37%
38
25 y8
36
45
Sale
Sale
Sale
Sale
85%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
111
16
127%
50%
95%
79
74%
35%
8%
37%
26%
36%
43%
86
32%
37%
21%
61
34
Sale
Sale
Sale
Sale
Sale
97%
33%
36%
241/a
74%
33
7y«
44%
Sale
Sale
8%
56 %
57%
31%
8%
57%
15%
Sale
20%
Sale
21
17%
33%
52%
Sale
25%
38%
Sale
Sale
72
Sale
Sale
•
4
ley.
17%
tt
Sale
Sale
Sale
Sale
Sale
Sale
Sale
16%
22%
1%
63%
33%
Sale
Sale
Sale
58%
30%
37%
93
Sale
94
25%
Sale
50%
Sale
Sale
154 y2
102
Sale
156%
Sale
Sale
Sale
4
18
Sale
36%
16%
40%
Sale
Sale
32i/4
8%
23i/4
103
152
36
94%
30%
73%
34%
Sale
96
Sale
Sale
76
Sale
Sale
62 y2
85%
-
Sale
Sale
81
105
Sale
Sale
Sale
Sale
Sale
Sale
107
2,300
60,400
10,000
U S Lines
common
4%% preferred
1
u S Pipe & Foundry Co
U S Playing Card
U S Plywood Corp com
614,20®
11,700
122,600
28,800
20
427,700
7,930
66,900
4,290
12,800
977,700
79,505
110,600
u
67,700
9,100
566,400
U
u
75,000
385,000 2,943,300
12,500
132,600
100,900
519,200
440
81,300
425,500
225,000
3,400
50,500
6,600
136,200
145,300 1,424,500
107,700 1,491,800
47,200
54,900
5,800
183,100
2,300
52,300
749,500
16,940
910
600
3,660
4,240
47,800
94,000
1
17
9y«
34%
27%
7%
10
5
23%
5
1
45%
Sale
Sale
Sale
!
Nov 30
37y4
6%
38%
125%
49 y4
93%
1
Nov
Nov
3
Nov
1
8
Nov
Nov
8
Nov 15
Nov 17
72'% Nov
3
83% Nov 15
1
57»/4 Nov
76
35% Nov 30
81/4
36%
24%
35%
42%
105
»
preferred
75
47%
100
__1
12.80
Vanadium-Alloys Steel Co 5
Vanadium Corp of Amer
1
Van Norman Indus com_2.50
$2.28 conv preferred
5
Van Raalte Co
10
Varian Associates
1
Vendo Co
1.25
Victor Comptometer
1
Va-Car Chem Corp com
1
6% divd partic pfd
100
Virginia Elec & Pwr com 8
$5 preferred
100
$4.04 preferred
loo
$4.20 preferred
100
$4.12 preferred
100
Von's Grocery Co
1
29.
3
123
Aug 7
16% Oct 30
21% Nov 15
4
22% Jan
liy4 Oct 30
10% Oct 18
3
27'/4 Nov
14% Nov 13
12% Nov 8
521/4 Nov 17
8
55% Nov
36
Jan
53% Jan
29% Jan
23
Oct
48
Oct
29% Oct
10 Y* Jan
36
Jan
10% Nov
14% Sep
Nov 30
25% Nov 13
53
Nov 20
35% Nov 14
3
141/s Nov
49 Ya Nov 22
9
11% Nov
21% Nov 30
3
4
9
1
66 y* May
8
48
Nov 30
24
6
65% Apr
16% Sep
51
Oct
16% Mar
21% Nov 30
20
30
25
4
4
3
Jan
Jan
92
Jan 30
74% Jan 20
Nov 27
79
1
Nov
75
Nov 10
2
851/2 Nov
63% Nov 24
36% Nov 13
8 '/a Nov
1
8
39% Nov
29'/4 Nov 15
39% Nov 15
2
46% Nov
107% Nov 17
31% Mar
20% May 1
20% May 15
52% Nov 17
33% Jun
55% May
34% Sep 22
3
6% Nov
4
33 y, Jan
116
39
3
11
25
13% Jan
Nov 10
9
9
8
Nov
Nov 27
Nov 20
Nov
Nov
42% Apr
71
Feb 24
81
Jun 27
42% Jan
6
3
27% Jan
8
Jan
5
4
29% Jan
20
Jan
5
34% Jan
3
3
37% Jan
102
Mar 7
18%
65%
10%
42%
7
9
14
25
11
3
Sep 25
May 11
Mar 28
May 22
May 22
144
52 y8 Nov 20
97
Apr 18
79
Nov
1
76
May 18
86% Mar
8
63% Nov 24
37
Oct
5
8% Aug 17
39% Nov
8
29 V* Nov 15
51% May 15
56 Ve Aug
8
110% Aug 22
98
4
100 % Aug 17
40%
Sale
34% Nov 13
42% Nov 27
29% Sep 25
33% July 26
40% May 24
45% Mar 7
26
8
Nov
Nov 17
Nov 17
Nov 16
4
60% Jan
29% Jan 18
65%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
24%
41%
Sale
Sale
77
16i/2
23%
1%
651/2
33%
35%
951%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
31%
Sale
84%
Sale
Sale
156%
80 y8
105
155
Sale
19
3%
16%
Sale
Sale
Sale
18%
42
Sale
00 £
41%
Sale
42%
30
8%
Sale
9 Ya
80i/2
82
81%
83
55
159%
Sale
Sale
37%
Sale
Sale
Sale
26
45 y2
Sale
Sale
54
39%
Sale
Sale
54%
159%
591/4
39'/8,
53
Sale
52%
76 y4
Sale
Sale
Sale
76%
146%
77%
36
Sale
20 V4
38%
Sale
Sale
Sale
38%
150
35
29%
19%
38
Sale
Sale
14%
36%
42%
157
Sale
Sale
Sale
162
28%
571/4
Sale
Sale
51
85
54%
53%
34%
Sale
Sale
53%
Sale
39
Sale
30 y4
18
Sale
8ale
31
21 %
12%
28%
19%
Sale
29 y2
Sale
Sale
Sale
Sale
37
48%
47 Ye
Sale
Sale
103
81
86%
83
—
'
Sale
Sale
Sale
Sale
84
Sale
84
—
.
21%
54%
166
Sale
Sale
Sale
52%
78 y8
—-
38 '/a
42%
31
37
110
53%
44%
14
35
Sale
Sale
145
21%
Sale
32%
22%
Sale
22
35
Sale
11 y8
30
62
see page
10
941/2 Nov 16
78
Universal Match Corp
2.50
Universal Oil Products Co_l
Universal Pictures com
1
Utah Power & Light
60% Sep 13
50
NOV 27
91% May 15
47% Nov 30
Oct 11
139
32
48
155
Upjohn Co
1
28
17
28
Jan
59 % Jan
26% Jan
Nov
28% Apr 17
3
27% Nov
133% Aug 10
471/2 Nov 30
137% Nov 30
8
8
1
Sale
30%
100
preferred
10
24
59%
4
95%
30%
47%
26%
23%
preferred
Nov
Nov
Nov
Nov
Nov
Nov
2 4-*'8 Mar
19
88% Nov 29
17%
421%
8%
40%
131%
52y8
96%
8
Jun 28
37% Jan
NOV 27
48
8
87
May
32% Feb
28% May
21% Jan
48% Jan
15% Jan
22% Nov 29
27% Nov
3
60 Ya Nov 29
50
82% Feb
82% Mar 21
25"% Aug 29
18% Oct
5
55
2
94
Sale
Sale
Sale
141%
8%
Sale
Prices
32%
Sale
Sale
Sale
100
footnotes,
1
50
4%
U S Tobacco Co common
*
7% non-cum preferred_25
U S Vitamin & Pharmactl_l
United Stockyards Corp
1
United Whelan Corp
30c
Universal Cyclops Steel ;__1
Universal Leaf Tob com
*
780,700
700
18,800
97,400 1,958,700
33,600
417,100
45,700
214,600
320
2,880
380,600 3,160,900
186,000 2,480,900
600
43,300
30
4,510
121,000 1,144.700
50,300
365,000
50
3%9& cum pfd ser A
100
S Rubber Co common
5
8% non-cum 1st pfd
100
S Shoe Corp
1
S Smelting Ref & Mng_50
7% preferred
:_50
S Steel Corp com
16%
7%
9,350
52,500
U
Highest
Nov 27
36y8 Nov 8
241/2 Nov
1
1
74% Nov
30% Nov 13
8% Nov
1
53% Nov 28
30
82%
33%
9%
58i/4
Nov
86
9
18% Feb
Nov
2
Nov 30
Jan
3
3
44 Ya Jan
3
15% Jan
65
Nov 30
17 Ya Jan
3
Nov 28
671/4 NOV 29
24
Nov 21
3
26'A Nov
41% Nov 30
37% Nov
Nov
Nov
Nov
1
8
17
8
2
1
8
29
22
Nov
1
73% Nov
1
701/4
161/4
21%
1 Ya
63%
33%
351/4
95%
30 Ve
100
Nov
Nov
Nov
Nov
Nov
Nov
1
155% Nov 24
21
82
17
Mar 21
33
4
52V* Jan
15'/4 Sep 19
Nov 21
1
Nov
24% Nov 28
1% Nov 30
67
17%
il
54%
30%
-3jy,
93
Nov 20
34% NOV 17
8
381/4 Nov
96
9
Nov
8
32% Nov
88% Nov 22
108
Jan
Jan
3
3
Jan, 16
Jan
3
Sep 29
4
Jan
3
24% Jan
491/4- Apr 14
95
Sep 25
Nov 24
158% Nov 10
1
7
Nov 29
20
65
Jan
152
Aug
1
30
Nov
8
82% Nov 17
40% Mar 16
9% Nov 16
58 lA Nov 29
21 Vt Oct 30
67% Nov 29
29?/« Aug 4
41% Nov 30
82
Nov 21
18% Feb 20
24% Nov 28
1% ftov 30
7a % Mar 24
34% Oct
4
9
47% Feb
1
97% Jun
32% Nov 8
88% Nov 22
115
Feb
158%'Oct
27
2
i
82 %c
5% class A preference
U S Industries Inc com
4%% pfd series A
Nov 30
Nov 22
Nov 30
2
Nov
16
Sale
Sale
85
1061/4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
2
1
Nov 27
12%
49 y8
10%
171/4
Sale
39
104
95
Sale
Sale
50
Sale
.
Nov
11
Sale
49%
Sale
49%
llJ/8
17%
20%
Sale
20%
Sale
14
Sale
39%
92%
74%
100
preferred
Sale
50 V8
55%
42
118
*
preferred
11%
34
5
10
5
United Artists Corp
1
United Biscuit Co of Amer_*
United Board & Carton
10
United Carbon Co
_*
United-Carr Fastener
2.50
United Corp (Del)
1
United Electric Coal Cos
5
United Eng & Foundry
5
United Fin Corp of Calif—1
Untied Fruit Co
•
United Gas Corp
10
United Gas Improvem't_13Va
United Greenfield Corp
10
United Merch & Mfgs
1
United Park City Mines
1
United Shoe Machine com_25
Sale
Sale
13%
46%
7%
10
Twist Drill Co
Air Lines Inc
Aircraft common
Common
1
23% Nov 10
52% Nov 20
U S Hoffman Machinery
3,500
273,600
For
Nov 20
Nov 15
Nov 29
Nov
1
12%
17%
10
U S Freight Co
U S Gypsum common
652,700
20,200
1,200
12,000
86,500
2,100
90
480
27%
20%
23%
59%
Sale
38
•
*
25
preferred
100
U S & Foreign Securities
1
310,900 2,816,500
7,500
32,300
20,900
Nov
17%
10%
100
1%
84
53
41
1
4Ya%
559,000
4.000
70% Nov 14
Nov 27
83
26% Nov
2
27%
1
U S Borax & Chem com
516,100
63% Nov 29
31
—1
preferred
conv
137%
Sale
84
Sale
Sale
Sale
Sale
Sale
Sale
14%
1
preferred
(series of 1956)
4%
4%
6%
230,300
59,300
Coach Co
Oil Corp (The)
Union
Union
United
United
Sale
64
37%
53%
City Rapid Transit •
conv prior pfd
50
Union Pacific RR com
117,300
113,200 1,665,798
101,900 1,576,700
300
3,160
5,100
45,600
32,100
14,800
Century-Fox Film-
4%
SINCE JAN. 1
Sale
Prices
83
27%
19%
23%
54%
_
1
Preferred $3.50 series
Preferred $4 series
Union Oil of California
615,600
484,500
Sale
Sale
27%
60
47
88%
47%
Sale
22%
Union Asbestos & Rubber
5
Union Bag-Camp Paper_6%
Union carbide Corp
•
Union Electric Co com
10
Preferred $4.50 series
•
Preferred $3.70 series
•
119,100 1,616,800
45,400
Coal
Udylite Corp (The)
Underwood Corp
4,850
868.400
102,200
Prices
Sale
Pipeline Co
Tung-Sol Electric Co com—1
5% pfd series of 1957—50
20th
Twin
5%
Twin
TXL
Ask
Sale
Prices
37
*
1
Trans World Airlines Inc 5
Tri-Continental Corp com—1
$2.70 preferred
50
19,500
-19,000
Sale
Steel
Forging Corp
Transwestern
Sale
Sale
81%
43»/4
Sale
Sale
Sale
57%
40%
62
Sale
Sale
Sale
26%
Sale
26%
20%
Sale
Sale
85
19%
23%
57%
Sale
~6~1 %
4y2% conv preferred
100
Transitron Electronic Corp_l
10,800
439,500
Bid
64%
83%
Sale
21%
48%
15%
19 %
2
2
86,400
Closing or
134%
201-8
20%
1
14,100
178,600
76,800 1,184,900
5,400
26,100
Transue &
Bid
Sale
37%
356,000
584,700
466,100
315,300 3,521,900
83%
or
Ask
26 %
100
46,400
42,300
.
69
82
Opening
RANGE
Lowest
Highest
Wooldridge
Thor Power Tool Co
•
Tidvwater Oil Co com
10
$1.20 preferred
25
Timken Roller Bearing
*
Tishman Realty & Const
1
Toledo Edison Co (The)
5
2,500
56,900
72,100 1,071,100
12,500
229,200
45,100
Bid
—PRICES IN NOVEMBERNov. 30
Lowest
Nov. l
or
Ask
Par
Common
4%
3,
Opening
STOCKS
Shares
87,100
Price Jan.
1961
STOCKS
—
11%
36 y8
25%
Sale
43'A
44%
Sale
Sale
18
Sale
34%
34%
112
115
65
Sale
Sale
1051/4
84% 85
89
90%
Sale
87%
28 y2
Sale
28%
65%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
39%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
«...
—
'
—
54'%
40%
Sale
Sale
30%
22%
Sale
Sale
Sale
11%
38%
25%
44%
46
3% Nov 28
16% NOV 28
15% Nov 14
2
4iy2 Nov
30
Nov 30
8% Nov 21
22 % Nov
2
29% Nov 27
46
81
54
Nov
8
Nov 10
Nov 30
158 y, Nov
53% Nov
36'/s Nov
51% Nov
--76
Nov
144% Nov
37% Nov
38% Nov
35
211/4
13'%
33%
40%
161%
27%
56%
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
51
Nov
85
Nov
50% Nov
371/4 Nov
17
1
16
27
3
15
1
14
1
9
6
6
6
9
29
1
1
1
2
2
Sale
30% Nov 30
1
2iy2 Nov
11% Nov 29
2
361/4 Nov
241/4 Nov 22
Sale
Sale
42
42
39'A
Nov 27
NOV
2
15%
33%
112%
Sale
Sale
Sale
15% Nov 20
33% Nov 30
111% Nov 6
651/2
106%
Sale
Sale
88
92
89
Sale
64%
1051/4
85
89
86
90%
87
26%
Nov
1
1
Nov
Nov
3
Nov 10
1
871/2 Nov
26
Nov
9
4 V* Nov
18%
19%
411/2
331/4
8
3%
16%
9 V8
35%
3
Nov 24
2
Nov
Nov 13
9 Ya Nov 21
24% Nov 27
Nov
Nov 28
6% Mar 21
Nov 28
3
Jan
Jan 17
asy« Mar 28
19% Nov 24
41% Oct 31
26% Jan
7% Jan
21V* Oct
311/4 Nov
5
3
2
3
48% Nov 28
26% Jan
3
43% Jan
83
75
25
5
6
Nov 16
Nov 15
58%
161% Nov 13
66
Jan
46% Jan
1491/2 Jan
Nov 28
3
41% Nov 21
9
1
28
751/4 Oct 24
55% Nov 28
341/4
65%
53
85
55'/4
42%
Nov 30
9
Nov
Nov 30
Nov
3
1
Nov
Nov 28
Nov 20
8
32% Nov
8
23% Nov
12% Nov 13
391/4 Nov 24
2
26'/4 Nov
481/4 Nov 15
49% Nov 15
18
Nov
1
37
Nov 13
116
Nov 10
68% Nov 21
107
85
Nov 20
3
Nov
92
Nov 29
88 % Nov 24
28% Nov 17
Nov 28
16
66
Nov
Nov
Nov
Nov
Nov
Nov
166
Nov
V3 Aug 11
161% Nov 13
3
4
26
28
20
14
23%
15% Nov 22
38% Nov 15
53% May 18
83
64
6
21
9
147
451/2
391/2
451/2
6
9% Nov 21
6
27% Apr
33
Mar 2
351/2 Mar
41 % Nov
54
Nov
80
36% Jun
Jan
45% Jan
141% Jan
23»/4 Jan
35
3
6
Jan
0
291/4 Jan
18% Apr
3
6
3
3
10
9
27
11
Jan
30
Jan
30 y2 Jan
153% Jan
27% Oct
30% Jan
4
43% Mar
=
78
7
Aug 10
54% Oct 27
91% May 17
147% Jun
5
45% Nov 28
39% July 11
53% Apr 10
27% May 10
23
Apr
4
43% May 17
55% Nov 23
166
62
Nov 30
Jan
3
65% Nov 30
68
86
59
May
Oct
4
19
48% Feb 28
33% Mar 10
Apr 14
42% Nov 20
30 Ya Oct 27
18
Jan
3
38% Jun
20% May
91/4 Sep 28
6
28% Jan
14% Apr 12
41 y2 oct 11
19% Jan
38 Ya
42
15 Ya
30
107
Oct
Nov
3
30
2
Nov 20
July 14
Feb
13
49% Jan 27
102% Aug 29
81% July
85
Jan
6
9
83
Jun 26
24% Oct 24
6
2
30% Apr 27
77% Apr 27
77% Mar 30
19% Oct 30
43% Apr 18
125
May 15
68% Nov 21
1<>7% Feb 21
85 v2 Sep
8
92
Nov 29
89
Oct
13
28% Nov 17
NEW YORK STOCK EXCHANGE
December, 1961
New York
Stock Exchange
Anr«i»te Sales
In
November
Si ace
Jan. 1
Shares
Shares
81,600
671,500
57,100
8,200
180
290
300
5%
43,500 1,013,800
11,900
196,000
689,100
11,600
126,500
103,700
9,400
•
6,900
15,200
Bros
Pictures
Washington Gas Light Co
42,100
17,700
1,440
49,600
700
43,400
74,800
2,900
27,200
82
40%
93
Nov
1
10y2 Nov
73% Nov
9
67
85
Sale
Sale
Sale
Sale
12% NOV 28
80% NOV 27
Sale
Sale
30
79%
Sale
Sale
14%
81%
37 Va
30
91
Sale
Sale
Sale
54%
Sale
58%
Sale
Sale
77
Sale
41%
53%
34%
33
Sale
77
Nov
1
40% Nov 27
38%
51%
33%
32 V*
4 V*
Sale
Sale
11
10V*
94 V*
86 V*
97%
88 Va
85
34%
98%
83
Sale
94 V*
31%
31V*
24%
20%
39%
Sale
Sale
Sale
Sale
Sale
*
40
Sale
8,800
131,700
2.50
Westinghouse Air Brake 10
Westinghouse Elec com—6.25
3.80% preferred ser B.100
Wheeling & Lake Erie
180
Wheeling Steel common—10
S5 preferred
*
Whirlpool Corp common 5
4%% conv preferred
80
White Dental Mfg (S S)-_20
52,200
280
580,700
White Motor Co common—1
40 %
100%
359,900
1,000
1,400
8,500
16,200
7 V,
24 V*
36
29 V*
28%
40%
Sale
20,200
100
1
20
29%
Sale
Sale
25 %
37
146,400 1,668,600
70,100
922,900
594,500 5,221,700
16,900
2,000
10
230
36,100
2,600
367,500
16,100
693,900
96,600
2,200
9,800
3.450
25,300
25,300
8,300
preferred
White Sewing Machine
Prior preference
$3 conv preferred
5% %
White Stores
Wickes Corp
213,100
44,100
101,600
466,300
9,000
600
16,100
Wilcox
74,800
39,700
Wilson
Oil
S4.25
102
Windsor Industries Inc
Winn-Dixie Stores Inc
27%
12%
27%
6% preferred
—100
Wisconsin Pub Serv Corp.10
Woodward Iron Co
10
Woolworth (F W) CO
10
Worthington Corp com—10
Prior pfd 4Va% series_100
Wrigley (Wm) Jr_
*
212,500
Wyandotte Worsted Co
104,900
473,400
79,100
589,700
Xerox Corp
Yale & Towne Mfg Co
98%
103,500
•No
wl When
par
New
value,
issued,
t Corrected
Ex-dividend,
x
y
8%
39%
10%
Sale
Sale
Sale
56%
126
125
28%
Sale
Sale
28
Sale
96%
22%
Sale
Sale
102%
21%
99%
Sale
197'%
66
Sale
Sale
a
14
1410
27
28
49% Nov
9
Nov
3
95
34% Nov 27
Nov
3
74
6
45
Nov
27
22
Nov
Jan
37% Mar 21
38
Apr 25
29 Ya NOV 28
55
Apr
4
3
29% Aug 16
37% Nov 22
83% Aug 3
104
Feb
2
42% Jan 3
92% Jan
3
4
26% Oct
68
Jan 10
10% Nov 27
24% Nov 13
24
Nov 27
37
50
Jan 10
88 % Jan 23
110
Nov 28
56
Jun
5
2
99% Jun
34% May 19
82
Jun
1
65
Feb
9
60% Jun
9
103
Mar 10
13 Ya May 10
26
Jan 13
Oct 31
Jan
5
41
27% Nov
53
52
9
3
3
Nov
Nov
127
Jan
3
Jan
Jan
3
9
49
27 y8 Oct 25
57
Oct 16
41
56% Apr
52 % July
84% Nov
43 Va Aug
13% Jan
Oct
41% Jan
79% Jan
27% Jan
2
3
5
4
7% Oct 27
26
Jan 26
41% Jan
6
121% Apr 12
29% Jan
3
22% Jan
3
Nov 22
44% Nov 17
29% Nov 13
93% Nov 22
Nov 22
10% Nov 24
146% Nov 28
94% July 19
1
l
1
33% Nov 30
29% Nov 14
95% NOV 2
20% Nov 14
104% Nov 15
22% Nov 2
2
62% Nov
2
206
Nov
15
82% NOV 28
Deferred delivery sale,
r
Cash
Jan
6
27% Jan
3
22% July 20
88% Jan 3
19% Jan
3
97% Jan 4
162%'tNov 2
sale,
wd When
14
5
31% Jun
93% Nov 22
67y4 May 22
94% Jun
6
141 y2 Nov
6
12 y8 Apr 25
8% Feb 16
95
Feb
44% Nov 17
_
57
89
26
6
14
17
10
41
Oct 30
59% Nov 22
129
64% May 31
49
Jan
3
86% Nov 23
9% Nov 21
118
Nov
30% Nov
28
Nov
May 15
20% Jan
4
43% Oct 27
Nov 24
Nov
9
141% Nov 6
128
Nov 28
45
Aug 24
43% Nov 28
8% Nov 29
40% Nov 28
59% Nov 22
6
2
1
13
43%
40%
99%
7%
Nov
Nov
July 11
Jan
23
34% July 26
7% May 31
17% Apr
7
102
May 31
91
May 5
87
Apr 24
42% Jan
6
99 Ya Nov 30
30
May ' I
27% July 19
29% Sep 21
24
July 18
38 Va Nov 30
49% Nov 30
84% Nov 14
2
38% Jan
3
6
4
4
5
Jan
Nov 15
54% Nov 30
82% Jan 17
1
33% Aug
93
Jan 25
4
19% Jan
9
51% Nov
1011/4 Nov 15
3
Nov 22
187% Nov
receivership,
Nov
26% Nov
41% Nov
85% Nov
Nov
110
82% Nov 3
50% Nov
2
86% Nov 28
Sale
76
29% Nov 28
Nov 13
Nov 27
Nov 22
39% Nov
28
9
Nov
43
7% Nov
1
38% Nov 22
55% Nov 8
Sale
Sale
Sale
in
8340
Sale
24%
31
94
85
86% Nov 15
43
5
25% Jan
4y. Jan
10% Jan
30% Nov 16
43% Nov
141%
32%
281/4
reported
26
45
48
133
10
88%
55%
87%
30%
volume.
5 Companies
Ex-rights.
Nov
1
8% Nov 8
241/4 Nov 24
38% Nov 16
100
Sale
29 Ya
Sale
Sale
88%
Sale
Sale
29
Nov
1
41% Jan
30% Jan
90
Nov
3
66
Nov
8
38% Nov 30
991/2 Nov 30
23
Nov
8
45
Nov 28'
Nov
45% Nov
JNOV
4% Nov 6
13% Nov 29
99% Nov 30
24% Nov 28
37% Nov 22
3
84% Nov
110
Nov 28
43
NOV 30
9
94 V* Nov
30 V* Nov
9
72
Nov 17
43% Nov 30
129
41%
Sale
1
common
43
Sale
1
2
30
Nov
2
27 V* Nov 13
38% Nov 30
Sale
Sale
Sale
Sale
8%
Sale
Sale
49
Nov
Nov
Jan
94% Sep 13
39
Nov 29
93% Nov 24
59% Nov 27
6
34% Feb
53% Jan 3
t40% Nov 27
15
54ya Nov 30
35% Nov 22
33 Va Nov 30
43
29% Nov
Sale
Sale
49%
89%
19%
•
1
39
Sale
83%
3191*
Youngstown Sheet & Tube_»
Youngstown Steel Door
Zenith Radio Corp
Sale
9
Sale
24 Va
46
28
24
Young (L A) Spg & Wire—5
601,800
Sale
Sale
9%
1.25
10
12,500
Sale
49
87
64
85
Sale
103
26%
40
Sale
56
Sale
124 % 125
40
Sale
28% Sale
84 %
Sale
51% Sale
88
89
Sale
133%
Sale
Sale
125
123
Sale
29%
Sale
22%
68% Sale
5
79,700
7%
Sale
Sale
Sale
Sale
40%
83
39
Sale
Sale
40
102
10
24
40
84
43%
80
28%
42%
Wisconsin Elec Pwr com—10
1,740
175,700
167,100
849,800
344,900
13,220
103,100
9%
26%
48%
51%
Sale
Sale
45
10c
1
433,000
169,800
47,600 1,338.600
376,100 1455,000
Sale
Sale
79%
60
10,800
45%
Jan
59% Nov 27
86% NOV 15
33% Nov
97% Nov
20 y8 Nov
Sale
Sale
6
2
4% Nov 30
10% Nov
96V* Nov
90
Nov
73
44%
•
Co
72
73
Sale
42%
107
l
86% Mar 16
28
Mar 8
3
33
1
32 Va Nov 17
86
11% Mar 28
13% Jun
Nov 28
16% Jan
Nov
51
Sale
43%
50 Va
68
5
•
24%
39
85
17% Nov 14
NOV 15
Mar 13
Mar 7
58% Nov 15
42% Oct 10
Nov 30
79% Nov
Sale
Sale
Sale
38%
3
2
39
Nov 29
93% Nov 24
Sale
31%
30V'4
30 y4
29 %
Nov 30
Nov 28
14
73
3
6
2
1
2
Sale
Sale
Sale
Sale
21V4
43%
10% Nov 24
63 Va Nov 21
3
5
91%
87 V*
38 y8
99 V*
Nov 20
53% Nov
Sale
Sale
44
20%
89
86
85
28% Nov 15
52% Jan
Sale
Sale
Sale
Sale
4%
12%
99%
Nov 14
Nov
1
Nov 20
Nov
6
86
Sale
35
94%
32%
Sale
Sale
74 V*
20
7
115
Sale
Sale
Sale
24 V*
39 %
62
43%
28
64 %
100
9
27%
9%
Sale
47%
94%
30 %
10
preferred
Sale
30%
Sale
Sale
Sale
Sale
Sale
85%
106 V* 115
Sale
42%
92 %
50
21,500
16,500
14,500
101,000
41,600
1,120
10,500
7,500
25
Sale
Sale
33
Sale
Sale
98
90
86
Sale
Sale
Sale
Sale
39 V*
Sale
88
105
_5
Co__
Jones
22%
49 %
86
1
Inc
Wilson & Co common
9,600
165,000
114 100 1,117,300
Sale
Sale
15%
Sale
Sale
Western Maryland
com
4% non-cum 2nd pfd
Western Pacific RR
Western Union Teleg
279,300
53%
Sale
•
85% Feb 28
29% Feb 28
9
67
19V*
28%
40
71% July 28
24% Oct 24
9% Nov 20
Sale
Sale
Western Air Lines Inc
1
Western Bancorporation.—2
351,800
24,400
23,800
84
July 21
107y4 Jun 20
9
67
30%
26%
4%
17,980
1,160
2,460
533,300
2,270
546,700
1,095,200
40
110
3
5
98% Jan
3
Sale
Sale
10
59
80
Sale
Sale
Sale
Sale
6
May 12
17
100
26% Feb
7
Oct 30
17
10
93
NOV 27
104Va NOV
41% Nov 17
8% NOV 8
42
154,400
4
99
13% Jan
87% Jan
13% Feb
4
1
581% Nov 15
Sale
Sale
5
9% Jan
Nov
1
84
Knitting Mills
5
Welbilt Corp
1
West Kentucky Coal Co
4
West Penn Pwr4%% pfd_100
4.20% pfd series B
jlOO
4.10% pfd series C
100
West Va Pulp & Paper.
5
4 '/a %
preferred
100
2
16
X
6%
52%
Wayne
84
13% Nov
38% NOV
7
10%
73 %
Waukesha Motor Co
.
Sale
Prices
53% Nov
Sale
45,900
830,400
3,900
104%
11% Nov
9
15 % Nov 30
97% Nov 10
103
Nov 14
Prices
Sale
Sale
10%
82 V*
•
Sale
Sale
Prices
40%
7%
Sale
Sale
Washington Water Power
11%
15 %
Sale
99
100
Sale
Lowest
Sale
57%
27%
8%
227,800
63,200
Sale
Prices
Ask
RANGE SINCE JAN. 1
Highest
Highest
53
Oct
38 y4 Jan
24%
35%
53 V*
Bid
Lowest
79%
24%
9%
57%
77
Sale
Sale
Sale
38%
67%
Nov. 30
Closing or
89
Sale
Sale
Sale
Sale
79%
*
When
+6,900
5,300
12
Sale
15%
Sale
97
99
103 V* 104 V*
Sale
14V*
58%
38%
•
•
issued
Ask
Bid
26%
11%
5
Warren (S D) Co
Opening or
Ask
78 V*
Warner
Co
10
Warner Lambert Pharmcutl_l
322,900
62,000
Warner
Nov. 1
87 %
Sale
98 % 100
100
100
pfd
100
Wagner Electric Corp
15
Waldorf System
•
Walgreen Co
10
Walker (Hiram) G & W
•
Wallace & Tiernan Inc__50c
Walworth Co
2.50
Ward Baking Co common-1
5 %%
preferred
100
Ward Industries Corp
1
195,600
9,760
24,500
preferred
preferred
Wabash RE 4%%
943,900
20,800
1,860
9%
14
16
6 Y*%
230,600
132,700
preferred
conv
5%%
10,100
288,400
84,800
166,500
181,000
13,900
-
Bid
Vulcan Materials Co com—1
2,150
2,820
28,100
12,800
13,600
21,100
Par
29
STOCKS
—PRICES IN NOVEMBER
Price Jan. 3,
1961
Opening or
STOCKS
—
146% Nov 28
36% Jun
8
29% Nov 14
114% Mav 17
24% July 10
206
Nov 15
82% Nov 28
distributed,
tThe volume of trading and range of sale- prices published here, is simply the trading and range for the new shares since this issue
either split, or since new stock was issued in connection with a stock dividend. The range and volume for the old shares can be
found in the back issues of the BANK AND QUOTATION RECORD, in the month when the issue was removed from trading.
was
1961 STOCK DIVIDENDS AND/OR SPLIT-UPS
Date Admitted
Basis of Split or
Stock Dividend
Name of Issue
ABC
to
May 11 wi
Vending Corp
Aldens, Inc.
Two-for-one
Two-for-one
AMP
Three-for-one
Apr 28 wi
Three-for-one
Three-for-one
Three-for-one
Three-for-one
Dec 23 1960 wi
Jun
7 wi
Incorporated
Amalgamated Sugar Co.
Amerace Corporation
American Home Products
American Hospital Supply
American Machine & Foundry
American Natural Gas Co.
American Photocopy Equipment
Aro
Atlas
Equipment
Chemical
Corp.
Nov 29 wi
8 wi
Apr 21 wi
Apr 19 wi
Sep
Two-for-one
Two-&-one-half-for
■one
Three-for-one
Three-for-two
Formerly Atlas Powder Co.
Laboratories
Beneficial Finance Co.
Borman Food Stores
C I T Financial Corp.
California Packing Corp.
Certain-Teed Products
City Products Corp,_
Collins & Aikman
Commercial Credit
Corp.
Co.
Jun
Four-for-one
Nov 21 wi
Oct 31 wi
Oct 19 wi
Nov 22 wi
Two-for-one
Aug 21 wi
25% in stock
Two-for-one
Two-for-one
Two-for-one
Oct 31 wi
.
Commonwealth Edison Co.
Two-for-one
Five-for-four
Two-for-one
Three-for-one
Two-for-one
Dayton Power & Light Co.
Fairchild Camera & Instrument
Foods
Co.
Family Finance Corp.
Fansteel Metallurgical
Food Fair Stores
Food Giant Markets
Gerber
Gillette
Haveg
Products
Co.
Company
Industries, Inc.
1
Two-for-one
One-for-ten
Two-for-one
Two-for-one
Consolidated Foods
Com Products Co.
Fairmont
Apr 27 wi
Apr 12 wi
Aug 1wl
Industries
Baxter
Two-for-one
Two-for-one
Three-for-two
Five-for-four
Name of Issue
Trading
Apr 20 wi
Nov 24 wi
3 wi
Apr
Sep 19 wi
Oct 13 wi
Apr 26 wi
Apr 14 wi
Oct 27 wi
Jun 22 wi
Oct 18 wi
Oct 30 wi
Mav 16 wi
July 24 wi
Apr 17 wi
Three-for-two
Two-for-one
Three-for-one
Nov
Two-&-a-half-for-one
Apr 27 wi
17 wi
Heinz (H. J.) Co.
Holt Rlnrbarl (W .Winston
Idaho Power Co.
international Business Machines
International Silver Co.
Interstate Dept. Stores
Kerr-McGee Oil Industries
Korvette (E. J.) Inc.
Lane Bryant, Inc.
Lehn & Fink Products
Lone
Star
Gas
Co.
Magnavox Company
Marshall Field & Co.
Martin Company
McCall CorporationMcGraw-HIU Publishing
Mcrgenthaler Linotype
Peoples Gas Light & Coke Co.
Pfaudler Permntit. Inc.
Philadelphia Electric Co.
Procter & Gamble Co.
Ranco, Inc.
Revlon. Inc.
(R. J.) Tobacco
Richfield Oil Corp.
Scott Paper Co.
Shamrock Oil & Gas
Square D Company
Revnolds
Suburban
Gas
Talcott (James) Inc.
Texaco. Inc.
T-a^tor
Snpply Class A
Washington Gas Light Co.
Zenith Radio Corp.
Basis of Split or
Stock Dividend
Date Admitted
to
Trading
Three-for-one
Feb
Three-for-two
May 18 wi
Two-for-one
Three-for-two
Three-for-one
Three-for-one
Two-for-one
Three-for-one
Three-for-one
Three-for-one
May 9 wi
Apr 26 wi
Apr 27 wi
May 25 wi
Apr 28 wi
Two-for-one
Three-for-one
3 wi
Nov 21 wi
May 16 wi
Apr 21 wi
Jan
25 wi
July 12 wi
Two-for-one
Two-for-one
May
Three-for-two
Apr 26 wi
Three-for-one
Four-for-one
Feb
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Two-for-one
Three-for-one
25% In stock
Five-for-four
Two-for-one
Two-for-one
Two-for-one
Jan
5 wi
10 wl
24 wi
Mar 2 wi
Oct 20 wi
Apr 20 wi
Apr 20 wi
Mar 15 wi
25 wi
Apr 20 wi
Jan
Sep
7 wi
Apr 20 wi
Oct 20 wi
Mar 23 wl
Nov .£8 wi
Mar
8 wl
Apr
6 wl
J"lv 12 wi
Threp-for-two
May 25 wl
Two-for-one
Nov 14 wi
Three-for-one
Oct 25 wi
-
.
30
American Stock Exchange
Monthly and Yearly Record
RANGE OF STOCK AND BOND PRICES FOR NOVEMBER
Bond Sales—
Stock Sales—
1961
1960
November
November (Shares)
37,872,418 19,967,604
Jan. 1 to Nov. 30
Jan. 1 to Nov. 30 ((Shares). 448,994,102 257,268,754
NOTICE—Cash and deferred delivery sales are disregarded In
when selling outside of the regular monthly range are shown In a
sales in computing the range for the year.
American
Aggregate Sales
November
Since
Jan. 1
Shares
Shares
in
20,800
85,900
48,100 2,240,400
20,600
9,900
528,600
65,200
5,900
48,200
93,100
675,500
25,800
29,000
23,600
9,200
200
198,000
3,029,600
1,703,400
1,353,400
13,700
91,900
601,500
2,900
29,000
168,700
550,900
32,800
189,500
5,800
32,500
7,500
19,100
3,400
61,160
48,100
786,600
4,000
62,400
1,450
28,195
13,400
257,800
49,800 1,042,800
9,800
285,300
94,200
9,800
163,800 1,035,000
2,900
66,200
45,300
881,700
32,400
523,000
2,800
66,600
600
11,210
9,700
73,000
66,500 1,127,100
7%
2%
Sale
Sale
9%
Sale
12%
8%
13%
Sale
13%
11%
Sale
Sale
3%
4%
Sale
84 Va
Sale
6%
Sale
Sale
22 V*
Sale
3Vfc%
conv
1
preferred
Allied Control Co Inc
Allied Paper Corp
10
50c
8
10c
.1
A Isco Inc.
Aluminum Co of America—
53.75 cum preferred
100
Ambassador Oil Corp..
1
American Beverage Corp—1
American Book Co
20
Amer Business Systems
*
American Electronics Inc
1
Amer
Inter Aluminum
25c
American Israeli Paper M11U
Ltd American shares
li
American MARC Inc
50c
American Mfg Co
12.B0
Amer Petroflna Inc el A
1
Amer Seal-ECap Corp com
2
American Thread 5% pfd
5
Amer Writing Paper oom
5
Amurex Oil Co class A—-.1
Ana con Lead Mines Ltd
20c
Anchor Poet Products Inc—2
Andrea Radio Corp
1
Anglo Amer Exploration.4.75
Angio-Lautaro Nitrate Corp
"A"
shares
2.40
483,200
55,600
78,500
8,700
226,900 1,981,300
5,500
8,000
23,000
479,100
52,900
880,500
291,200 1,995,600
2,000
29,300
12,600
33,400
5,000
21,600
19,800
580,500
12,600
285,500
45.200
116,900
362,800
42,200
367,500
32,300
132,900 1,000,700
41,500
402,100
47,900
52,700
731,500
785,800
8,000
274,900
31,200
2,800
296,600
44,100
28,500
361,000
600
20,000
20,700
8,000
147,000
91,900
65,100
2,050
635,300
61,230
40,600
413,400
1,570
46~405
915,500
251,500
611,500
22,500
55,100
48,600
428,200
301,100
397,300
743,600
1,432,800
500
6.200
Sale
Sale
9
13
Sale
IVa
15Va
8%
5
sy8
Sale
16
Sale
Sale
Sale
Sale
14 v4
8%
12%
16%
65
65%
14%
Sale
Sale
14 Va
Sale
2%
Sale
Sale
Sale
Sale
Sale
3% Nov 30
1»
3% Nov
Sale
Sale
64
17
8ale
15%
Sale
10%
4%
Sale
Sale
6%
2%
Sale
Sale
7
3
4%
Sale
Sale
Sale
Sale
Sale
Sale
31
Sale
Sale
3%
3%
3%
Sale
41
33A
sy8
5%
26%
4%
11%
4%
29
2
ft
5%
13%
4%
Sale
35
Sale
Sale
Sale
19
43%
5%
16 Vs
4%
33%
2 V*
ft
18
Sale
18
40%
2%
%
Sale
Sale
93%
95%
22%
Sale
94
25%
1%
Sale
4%
Sale
__
Sale
■
3%
4%
34%
Sale
Sale
18%
Sale
5 Vs Nov 24
79% Nov 22
5
3%
63%
6%
Nov 27
Nov 27
2
Nov
2
NOV
2
NOV
1
Nov
3
40 % Nov
5% Nov 22
2
13% Nov
1
4»4 Nov
33% Nov 10
2 Vs Nov 17
Nov 17
18% Nov 20
2
15 vs Nov
8 Vs Nov 30
8 Vs
Sale
Sale
3%
Sale
Sale
10%
Sale
10% Nov 24
Sale
Sale
Sale
68'A
Sale
60
94%
Sale
93%
Sale
10%
Sale
Sale
9 Va
Sale
92 % Nov 15
9 Vs Nov 30
39 V*
Sale
38% Nov 30
94%
96
2
32 V*
99
Sale
Sale
94% Nov
Sale
Sale
25% Nov
1% Nov
1
1
3%
3Va
3
5Va
Sale
Sale
2% Nov
Sale
Sale
lft
Sale
4ft
4%
18%
l7/s
3
5%
1 Vs
ft
Sale
5%
511
Sale
Sale
4 Vs
Sale
4%
Sale
15%
28%
Sale
6
16%
'
2 Va
Sale
3% Nov
1
1
4% Not
2
15% Nov 28
Nov
Inc
5*
9%
14 y«
Sale
4%
2%
4%
Sale
Sale
Sale
15%
16
Sale
30%
1 Va
Sale
6
Sale
1%
15 Va
Sale
Sale
Sale
6%
1%
16%
Sale
Sale
Sale
Sale
8ale
2%
22%
Sale
Sale
2Vs
24%
Sale
Sale
7%
11 %
10%
11%
12 Va
Sale
Sale
Sale
Ayshlre Collieries Corp
3
Bailey St Selburn 011 St Oas
A
1
Industries
Inc
1
Sale
4
42%
47
5
15
Sale
Sale
6%
18%
6ys
13%
19%
Sale *
7%
5%
8ale
15%
Sale
BOe
1%
Sale
26c
%
e%
Sale
Barton's Candy
Corp
Baruch-Foster Corp
Bayview Oil Corp com
Page 39
A
7 50
35%
15
8
9%
11%
30%
18%
15%
1%
l3/s
8%
Nov
V* Nov 16
Nov
3%
5%
43%
5%
16%
4%
35%
2%
Nov
2
Nov 29
Nov 30
Nov
1
Nov
8
Nov
1
Nov 27
Nov
1
ft Nov 1
9
Nov
19
19% Nov 28
9% Nov 10
4
Nov
27
15%
5%
51
32 %
lVs
Nov 24
Nov
Nov
Nov
Nov
Nov
Nov
13'
21
17
22
94% Nov
14
6
11% Nov 15
41% Nov
2
1
18% Nov
8
6% Nov 21
2
53% Nov
37% Nov 15
2
1% Nov
Nov 21
1
Nov
Nov 20
1
Nov
25 y4 NOT
9
l
11% Nov
Nov 10
6% Nov 16
6% Nov 15
14% Nov 14
24 % Nov 17
9
53% Nov
14
1
10% Nov
2
2
Ql/„
8% Nov 24
Nov 10
8
14% Nov 30
5V2 Nov 21
....
lft Nov
8% Nov
Nov
Nov
18% Nov
15 Va Nov
1% Nov
1
Nov
8% Nov
3
3
29
24
1
6
8
1
8
3
5
27
13
10
17
2% Oct 26
3% Nov 30
3
Sep 20
3
26% Jan
3
4% Jan
5
10% Jan
4
4% Jan
JWur la
30
84% Feb
9% Jun
3
7
70
Feb 28
9% May 5
15% Jun
9
11% Apr
4
8% May 19
IOV4 Jan
3
8% Apr
4
17% Apr
5
16% Feb ii
17% Ang 15
28
July 11
12% Feb 38
83% Apr 11
S
6y« Apr
8% Apr 4
S3
Jan 30
4
27% Apr
12% Jaa
6
May
9
3
4% Jan
4
7% Jan
9
43% Nov 30
8% Apr 10
23% May 8
4% Apr
4
36
Oct 24
% Jan
3
16 V* Jan
12% Jan
3
5
5% Jan
4
3% Apr 18
% May 12
21
May 15
32% May 4
13% July 10
3% Jan
4
_5% Apr 28
Jan 30
2
Jan
3
6
89 V* Jan
5
8% Feb 24
35
Jan
3
92
Jun 28
20% Jan
3
3
1% Jau
2% Nov 3
6% Oct 27
3
V* Jan
Oct
4
Nov
Nov
Nov
33% Nov
22% Nov
19% Nov
At
13%
10
21
3
14
13
21
1% Nov 15
1% Nov
8% Nov
1
8
15% Nov
2% Jan
49% July
130% Sep
1
Aug
21
9
31
25
17
Nov 28
Aug 3
3% Apr 26
97
36
6% Apr 26
10% July 10
lft Oct 3
6%
5%
4%
8%
16%
34%
18%
10%
55%
37%
3%
Mar IB
Apr 19
Oct -4
Apr 6
Aug
May
Nov
Apr
Feb
July
Apr
18
8
8
21
3
12
18
9% May 17
2% May 4
5% Jan 17
28
13% May 19
8
95 V* Mar 14
24% May 8
44% Apr 21
3
9% Jan 10
3
14 ys Jan
Nov
21% Nov 21
7ft Nov
3% Jan
3% Nov
55
Jan
13% Aug
6% Oct
16
Nov 27
31 % Nov 31
3
1
15% Nov
2
Nov 10
10V4 Nov 29
76% Jan
7% Nov 30
6% Nov
iy8
10
12
Apr 4
87% Nov 14
34% Aug
1
3
2% Jan
2
1% Feb
4% Oct 20
7
1%
16%
2%
9
5% Nov
1% Nov 28
11
30
8
Oct
«% Jan
140
35% May
liy8 Nov
4% Nov
8%
Jan 16
Sep 11
3
4% Jan
6% Sep 21
3% Jan 4
•
93% Sep
7
10% May 12
12% Oct 19
28% May 19
5% Apr 14
3% Jan 23
9%
14%
8%
3
6
16
23% May 9
8% May 17
9% Jan 25
22
1%
22% Jan
79
Jan
b
Feb
Apr 14
4% Apr 17
18% Mar 16
6
Nov 28
20% Nov
2
3
2
Sale
Sale
14
3
3% Jan
84% Oct 2
83% Apr 21
20
17% May 9
86% May 8
7% May 10
19% Nov
18
Nov
18
Apr 28
2% Apr 14
40% Feb 13
Sale
Sale
5%
4%
3
50% Jan
6% Apr 10
2
8% Nov
4
12% Nov
1
68 V* Nov 30
Sale
lft
5%
1
81 % Nov 21
6
5% Nov
.
4 Va Nov 1
8
66
Nov
9
17
Nov
8
7% Nov
8
3% Nov
52
10%
11%
30%
19%
Sale
Sale
4%
4%
IV*
30
Sale
Sale
5%
6%
Sale
Sale
Sale
Sale
Sale
Sale
11%
Sale
6
Bale
22
Nov
4%
6y8
10%
21%
Sale
6%
•
Baldwin Securities
lc
Banco de los Andes Am shs.
Banff Oil Ltd
50c
Banner Industries Inc
10c
BarChrls Construction
50c
Barnes Engineering Co
1
Barry Wright Corp
1
3%
4%
%
Nov
3
11% Nov
4% NOV 1
6V4 Nov 2
10% Nov 30
18% Nov 6
47
Nov
1
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
50c
preferred
conv
2
Chemical
Common
15
Nov 10
Nov 20
Nov
6
2
Nov
8
21
4%
5
Sale
Sale
8a le
7%
10 V*
8%
5%
8V»
7%
Nov
1
4% Nov
14% Nov 14
51%
34%
1 '4
6
Development Oorp.10 pesos
Atlas Corp warrants
1%
Atlas General Industries
1
13%
Atlas Sewing Centers Inc
4
1
Audio Devices Inc
10c
26%
Audio-Emenee Corp—Name changed
Aurora Plasties Corp
7%
1
Automatic Radio Mfg Co
1
Automatic Steel Products
;
3%
Non-vot non-cum pfd
4%
1
Avlen Inc elass A
10c
10%
Avis Industrial Corp
14%
5
Nov 13
6
Nov
Sale
Sale
Sale
54 V*
Sale
1%
30
81
6
5ft NOV 13
4% Nov 13
Sale
Sale
Sale
Sale
Sale
S3
9
4Vi Nov 28
4Vs Nov 28
5%
18
Nov
3
-43/a Nov
89% Nov 28
87% Nov 14
Sale'
Sale
Sale
Vale
~2% "k
9% Nov
21
b
8
8
5 Vs Nov 30
12 Nov 13
6
53%
32%
50c
62
414
2 >4
7%
Nov
Nov
97
Nov 28
32% Nov 20
2% Nov 16
3% NOV 16
6% Nov 7
1
1 Va Nov
Elec
2%
1%
7%
8
Mar 10
16y-i Oct 24
5Va Oct
5
80%
5%
85%
12% Sep 20
4
8% Jan
3% Jan 3
10
Sale
58%
3
7% Jan
2% Oct 11
15
20
6
5%
4y8
Sale
Sale
4
9
3% Nov 20
14% Nov 28
15% Nov 9
4% Nov 29
7
Nov 30
Nov 29
80%
5
10 V* Nov
1% Feb
10% Jan 12
8% Oct 24
Sale
Sale
Sale
Sale
65%
2% Nov 13
NOV 29
17
8
9% Nov
76%
4
6
2
Nov 15
Nov 29
Sale
41%
8upply
*
Testing Labator's.lOc
Conv
8V's
2% Nov
2% Nov
67
1-.OV 29
8% Nov 30
1
7 >4 Nov
Nov
5
1
8% Nov 10
6 V* Nov 17
6
6
Sale
Sale
8ale
Stationers
Class
85
Nov 29
2
85 y2 Nov
■x2.1V* Nov 20
6
79% Nov
5% Nov 30
Kale
1%
Baker
3%
14
Nov 13
Nov
10%
18%
35%
100
8% Nov 20
1
2 V* Nov
12% NOV 28
11% NOV 1
2
4
Nov
77 V* Nov 29
6% Nov 20
2
8% Nov
12%
17%
sy8
10%
Sale
10c
Atlantic Coast Line Co.—•
Atlantic Research Corp
1
A tlan tlea del Golfo Sugar.Bp
Atlas ConsoL Mining St
For footnote*.
Sale
14%
91%
Atco Chem-Indus Prod
73,500
223,600
11%
6%
13%
10
warrants
Baldwin-Montrose
14,800
29,900
Sale
5
91
Industries—
Amer dep rets reg
II
Associated Pood Stores
1
Assoc Laundries of Amer.-l
Associated Oil St Gas Co
lc
Aatrex
Sale
Sale
Sale
Sale
100
class
Arnold Altex Aluminum Co.l
Convertible preferred.....4
Arrow Electronics Inc
1
A .amera
Oil Corp Ltd
40e
Assoc
Assoc
8 V*
8ya
Sale
Sale
Sale
SVa
A_25c
5
preferred
Associated
8%
IV*
60%
Arkansas Louisiana Oas.2.SO
Arkansas Power 4c Light—
Co
Sale
Sale
8ale
Sale
Sale
4%
Sale
preferred
St
Oo>iC
Sale
Price#
2% Nov 13
1% Nov 10
18
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
00%
0 73
80%
3%
9%
15,720
437,300
4.72%
0314
Sdxe
6%
1,760
Armour
55%
bVa
0%
Apollo Industries Inc
Appalachian Power—
86%
82%
3%
949,400
82
88
-
7%
12%
282,400
80
9
17%
4 Va
86%
8ale
17,100
28%
Sale
Sale
18%
Sale
Sale
Sale
Sale
6%
Sale
4
Anken Chem 6s Film Corp.20c
Anthony Pools Inc
1
Sale
78
5%
Sale
797,200
4%
Sale
3Sale
Sale
Sale
5%
8%
31,600
28,700
147/s
27/s
Sale
5%
Sale
1
4%%
86
Sale
83
13%
Angostura-Wupperman
Arco Electronics
28
80
9%
2%
13 Vs
88%
8%
138,100
6,900
10
84 y«
18%
16%
545,000
1,770
298,900
4%
10%
81
Bale
9
21
4
87
16%
12%
40,700
5,700
100
6%
Alloys Unlimited Inc.
172,000
12,700
52,600
78
9%
9,200
72,700 1,105,600
19% 19%
3% Sale
145
147
83% Sale
Sale
22%
Alliance Tire St Rub A—flV<
37,100
170,100
19,000
'
— —
52
7%
4%
7%
3%
Allied Artists Pictures
2%
1%
10
2 V*
—PRICES IN NOVEMBER
Lowest
Nov. 30
Sale
Closing or
Prices
Bid
Ask
Sale
Sale
Algemene Kunstsljde tJnle—
Amer dep rets Amer she..
All Amer Engineer'g Co
lOe
All-State Properties Inc
1
Alleghany Corp warrants
Allegheny Airlines Inc
1
1,200
11,600
23,500
2%
2
1
230,300
Ask
Sale
Aeronca
Aerosol Techniques Inc—10c
Agnew Surpass Shoe Stores.*
Aid Invest * Discount Inc.1
Ala Qt Sou RR ordinary—10
Ala Power Co 4.2055 pfd. 100
Alan Wood Steel Co
10
6% cum preferred
100
Alaska Airlines Inc
1
Bid
Sale
Sale
Mfg Corp
Opening or
3%
1%
6%
14,000
104,300
82,900
20,300
Aak
82%
300
1,175
4,800
1,900
Aberdeen Petroleum el A_—1
Acme Hamilton Mfg Corp.lOc
Acme Missiles St
Construction Corp cl A 25c
Acme Precision Products... 1
Acme Wire common—
10
Bid
Sale
Sale
36,400
10,500
425
24,600
Par
Admiral Plastics Corp—10c
Aero Flow Dynamics Inc
1
Aerojet-General Corp
1
68,100
2,855
7,610
79,000
3,275
129,700
72,900
Opening or
544,600
9,600
12,400
STOCKS
Nov. 1
1961
Stock Exchange
—
■
Price Jan. 3,
374,000
488,700
400
1961
1960
$5,025,000 $2,608,000
48,673,000 29,471,000
the month's range unless they are the only transactions of the month, and
footnote In the month In which they occur. No account is taken of such
1 Va Nov
17
Mar
«
Nov 10
21% Nov 21
6% Jan 13
43% Jun
5
6% Feb 15
13% Apr 20
31% Apr 17
7% May 2
7
Mar 22
29% May 9
24 V* Nov 17
2
11 % Nov
3
3% Jan 10
4%
9y«
14
42
Jan 18
Jan 11
5
Jan
Jan 10
444 Jan
14% Mar
3
2
6% Oct 25
11% Oct 30
6
3% Jan
4% Sep 29
•
3
% Jan
Aug 14
tl"% Oct 24
39
Sep 26
4
15
Jan
3
b% Jan
3
1% Jan
3
M Jan
«vS ,T«n
6
56% Apr
3
9
Mar 20
22% May 15
15% July
6
21 % July 10
5% Aug 28
6% July 5
1% May 23
11% Nov 21
26'-s Apr 18
49% Apr
3
29% Apr 11
19 y2 Nov 21
2% May 5
2% Apr 24
1
*ir
25
.
December, 1961
Aggregate gales
in
AMERICAN STOCK EXCHANGE
American
Stock Exchange
November
Since
Jan. 1
Shares
Shares
7,700
12,800
46,300
158,700
253,600
233,300
9,200'
27,600
155,085
435,800
359,900
179,000
Bell Telephone of (Janaaa_2o
Beiock Instrument Corp
50c
Benrus Watch Co Inc
1
30,400
32,749
232,700
1
17,400
44,400
23,100
3,700
17,900
5,900
44,700
95.400
237,500
5,550
460,800
83,600
330
72,000
3,600
52,700
5,400
345,000
95,150
41,200
24,200
100,700 1,383,100
7,700
326,400
875
10,575
77,550
12,950
76,500
12,500
500
500
131,100
835,200
191,200
51,200
42,700
361,400
128,400 1,226,600
17,900
49,500
39,500
988,600
Par
Bearings lnc_
Brummci
Me
Ties
lnc-
Beck (A 8) Shoe Oorp com_l
Berkey
Photo Inc
Berkshire Frocks Inc
1
3%
8%
10
48
16%
6%
Birdsboro
Inc
common
Corporation—
4
Biauner's common
3
Bunack (H C) Co common.*
o%% prior cum pfd__ 100
Borne Chemical Co Ino
1.50
Bourjois Inc
J
Bowling Corp of Amer
10c
Brad Fooce Gear Works
20c
Brandywine Raceway
1
tiia&ilian Tr Lt & Pwr ord--*
Breeze Corp common
i
Bridgeport Gas Co
*
Brillo Mfg Co common1
Britalta Petroleums Ltd
1
British American Oil Co
British Amer Tob Ltd—
Am
Am
3%
5
9%
12 %
16%
27%
4%
30%
40 %
2A
29%
XI
XI
8%
British Columbia Power
•
British Petroleum Co Ltd—
American dep rets reg
£1
Brooks Instrument Co
25c
Company common
1
3444
Budget Finance Plan
3,200
24,400
40,500
7%
10%
8%
1%
10%
112,300
19,000
3,600
686,900
390,700
104,700
39,400
33,200
806,400
conv
preferred
6% serial preferred
10
Buell Die Ac Machine Co
1
Bunker Hill (The) Co
2.50
Burma Mines Ltd—
Amer dep rcU ord
3s 6d
Burnell ft Company Inc
25c
Burroughs (J P) A Son Inc.l
Burry Biscuit Corp
Butler's Shoe Oorp
12%c
X
13%
11%
6%
3%
3%
IV*
33%
Sale
Sale
Sale
Sale
34
2%
31%
9%
8%
Sale
8A
8%
32%
5%
31%
~2%
3,950
3,110
6,430
38,100
13,925
50
50
45
50
56%
1
5
22%
3
33%
33 Va
35
8%
6
2ft
33%
Sale
811
8%
31%
9%
Sale
Sale
Sale
Sale
Sale
5
33%
2%
Sale
Sale
2%
12%
A
Sale
Sale
%
7%
2
Sale
14
29%
15%
Sale
Sale
26%
56%
4 %
38%
Sale
Sale
7%
18%
61%
Sale
58%
Sale
39
Sale
26
25
Sale
Sale
50
Sale
13%
2%
12 %
Sale
8%
411
8%
14%
2%
Sale
Sale
33%
Sale
Sale
18
17%
23%
60%
100
400
3%
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
Sale
Sale
Sale
Sale
Sale
44
Sale
Sale
Sale
62
45
Sale
3%
Sale
14
5
Sale
27%
13%
18%
Sale
Sale
Sale
16
10 %
Sale
Sale
10%
8%
Sale
2%
*
4%
Sale
Sale
Sale
Sale
2%
13%
16%
Sale
Sale
1
Safe
4%
4%
45%
99%
16%
17 %
Sale
Sale
Sale
Sale
Sale
2%
Calgary A Edmonton Ltd
31
21%
19 V*
7%
Sale
Sale
Sale
3%
20%
15
California Xleetrlc Power
28%
Sale
Sale
9%
1%
428,800
12%
14%
Sale
5
9
Sale
8%
14%
Sale
Sale
278,700
50
Sale
Sale
.ft
27,700
39,700
$3.00
preferred
$2.50 preferred
6%
preferred
—
Calvan Consol Oil A Oas
Camden Fire Insurance
17
5%
2%
39%
"Sale
13
319,800
20,800
73,300
785,500
167,700
60c
3%
Sale
28,000
50c
9
Sale
Sale
Sale
Sale
2%
ia%
1,500
9,000
1,025
11%
19%
55%
9%
.
Bruck Mills Ltd class B
*
BSF Company
66% o
194,600
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8ale
1,000
173,700
4,200
55
16
20%
7,000
118,700
53,600
15%
Sale
Sale
Sale
Sale
4%
14%
99%
15%
52,800
206,400
54,350
124,400
954,000
7,700
Sale
Sale
4%
Ask
10
.
2%
Sale
Sale
Sale
ioy4
2%
Sale
4
Nov
Sale
Prices
4%
16%
20%
56%
9
13% Nov 10
15 % Nov
2
54% Nov
3
9% Nov 30
8% Nov 16
12
Nov
12%
28%
4%
3%
38%
Nov 21
Nov 20
Nov 16
Nov
3
Nov
3
Nov
3
1
99
15 Va Nov 16
16
Nov
2
5
Nov 30
2% Nov 21
34% Nov
9
3% Nov
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
.
Sale
4%
39
"4%
-PRICES IN NOVEMBERNov, 30
Lowest
Closing or
Sale
Ask
Bid
Prices
16
Sale
"2
1
Sale
Sale
Sale
28%
96%
*
dep rets ord bear
dep rets ord reg
Brown
24%
Brown Forman Distillers—
Class A common
30c
Class B common
10*
4% cum preferred
—
10
Brown Rubber Co com
1
Bruce (E L) Co Inc
1
4,700
24,300
Bid
Aak
1
Biokiord's
Bid
.
Opening or
Opening or
STOCKS
Beau
Nov
1961
31
12 %
10 V*
Nov
Nov
NOV
NOV
Nov
Nov
Nov
Nov
Nov
Nov
1
9
29
20
10
8
8
14%
1
16%
32 V*
30
5%
9
5% Nov 27
49
Nov 24
100
Nov
1
18% Nov 3
8
18% Nov
6
Nov
8
2% Nov
1
48
Nov 21
1
3% Nov
1
IV* Nov
34% Nov 21
39% Nov 17
2 A Nov
1
34% Nov 14
1
6
Nov 28
33 V* Nov 28
32% Nov
9
2% Nov 27
31% Nov
6
12
20 % May 12
12% Aug
4
32% Aug 2
Nov
1
12% Nov 21
31% Apr
7
3% Jan
3
3% Feb 14
28
Jan
3
95% Jan
3
10% Oct 2u
Nov
2
Nov 30
16
5
1% Jan
j
34% Nov
9
3% Oct 30
4% Jan
3
Jan
30
4
31% May 23
2
Jan 13
29% July 11
12% July 20
21% Nov
19 y4 Nov
26%
25%
7%
5%
34%
13%
11%
6%
3y«
12%
7
5
30
1
1
Nov 15
Nov 24
Nov
8
12% Nov
Nov 14
Nov 28
Nov
1
Nov
2
Nov
2
15% NOV 21
1
16% Nov
21
1
16
Nov
1
10
Nov
1
2 % Nov
1
9% Nov 14
21%
10%
2%
12%
Nov
Nov
Nov
Nov
Nov
17
17
3
13
30
16% Nov 30
1
23% Nov
18% Nov 27
26% Nov 30
62
64
51
60
38%
Sale
Sale
65
53
59
Sale
39%
57
4%
$6% Nov 20
9
5% Nov
10
Nov 13
14% Nov 10
29% Nov 16
18% Nov 13
63
3
Jan
3
9% Nov 30
6
Feb
1
4% Nov 22
8% Nov
2
13% Nov 29
Nov 20
2
50%
9% Jan
13% Nov
3
% Nov
9% Nov 10
2% Nov 17
Nov 21
8
Nov 27
49% Nov
58
4
Nov
38 V* Nov
Nov 28
Nov 16
Nbv 13
4% Nov 21
39% Nov 21
1
1
8% Oct 24
8% Oct 24
31V* Nov 20
4% Nov 22
8
Oct 27
Jan
Jan
Jan
Jan
Jan
300
■u
rn
M
5,000
-n
Mines Ltd
1
Canada Bread Co Ltd com.*
Canada Cement Co Ltd
*
3
Jan
5
Jan
Jan 10
3
Jan
Nov 14
SJan 3
3
250
129,700 1,288,200
100
3,025
38,600
49,500
269,300
494,700
17,600
384,300
177,900 3,048,100
52,700
3,300
663,610
86,900
15,600
7,600
62,500
131,800
376,500
6%%
preference
30
Canada Son Petroleum vtc.l
Can Dredge A Dock Co
•
Can Homestead Oils
10c
Canadian Husky Oil Ltd
1
Canadian Indus Oas
2.50
Canadian Javelin Ltd
Canadian Maroonl Co
__
*
1
10
650,500
Canadian Petrofina pfd
Can Williston Minerals
Canal-Randolph Corp
Canaveral International
16,600
555,600
Capital Cities Broadcast
-1
1,575
4,200
10,050
42,750
Capital City Products
Carey Baxter A Kennedy
5
1
14,400
81,100
470
4,170
68,900
28,700
554,500
91,700
50,500
Carnation Co com
5.50
Carolina Pwr * Lt «5 pfd-*
Carreras Ltd—
Amer dep rets B ord
Carter (J W) Co common—1
Castle (A M) A Co
10
Catalln Corp of America
1
Central Hadley Corp
1
Cent Maine Power Co—
3.50% preferred
—100
Cent Pwr A Lt 4% prd—100
Central Securities Oorp
1
Conv pref $1.40 series B_*
3,200
26,100
78,000
982,800
915
150
10.645
2,400
18,400
100,400
6,490
369,000
650
1,000
3,600
9,615
40,500
12,100
400
32,000
6,700
40,000
302,300
90,100
525,000
19,000
1,300
44,300
930,800
55,400 1,015,500
56,400
599,800
248,000 3,802,600
19,200
329,200
-31,800
415,200
9,700
122,100
35,200
624,900
43,000
588,900
200
10,650
4,800
74,800
143,600
841,600
13,100
157,800
1,900
49,700
151,700 1,658,300
103,700
616,600
59,100 1,529,900
46,700
98,300
18.800
342,200
4,600
43,100
9,000
92,800
13,000
78,500
297.100
723,500
36,900
31,400
150,200
9,500
858,900
124,400
For
1
1
Conv
pref $1.50 series
*
Century Electric Co com
10
Chamberlln Co of Amer-2.50
Charter Oil Co Ltd
1
Cherry-Burrell Corp com
5
Chesebrough Pond's Inc
2
Chicago Rivet A Machine—2
Chief Consol Mining Co
1
Christiana Oil Corp
1
Chromalloy Corp
10c
Cinerama Inc
Circuit Foil Corp
Clark Cable Corp.
Clark Controller Co
Clarostat Mfg Co Inc
Clary Corporation
Claussner Hosiery Co
Clayton A Lambert Mfg
Cletrac
Corp
Clopay Corporation—
lc
25c
10c
Jan
6
Sep 15
3
3
Compudyne Corp
Connelly Containers.
39.
26%
27%
26%
27%
25
28
Bale
26
2U
29
Sale
26
25
12
15
12
13%
12
%
%
111
Sale
Sale
25c
Sale
Sale
%
6%
Sale
Sale
Sale
8
12%
Sale
7%
Sale
Sale
14%
4%
7%
%
11%
Sale
Sale
4%
11%
Sale
Sale
%
20%
14
Sale
Sale
Sale
Sale
Sale
Sale
10 y«
22
5
Sale
18%
23
Sale
4%
Sale
Sale
66%
Sale
101
103
116"%
Sale
31%
.ft
.*
13%
5
13%
Sale
1%
Sale
55
67
82
104% 105%
4%
12%
%
20%
13 Va
19
33
3y4
Sale
41
6%
6%
Sale
Sale
6%
15
Sale
i%
Sale
81 %
71%
81%
23%
14%
5%
1%
70
80
24
28
37
8
Sale
Sale
Sale
Sale
34
Sale
Sale
123%
104 V* 104%
%
•a
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
43%
Sale
57
Sale
22%
23%
22%
23%
II
%
1%
1%
Sale
3%
Sale
Sale
7%
22%
Sale
Sale
Sale
82
Sale
33
Sale
Sale
7
Sale
Sale
Sale
Sale
7y8
Sale
Sale
Sale
18%
Sale
Sale
26
Sale
Sale
Sale
8%
15%
Sale
Sale
15
Sale
Sale
81%
14%
23
26%
5%
7
II
12%
26%
5%
28
Sale
23%
27%
Sale
Sale
Sale
12%
Sale
Sale
13%
8%
10%
7%
50c
1
.a
6%
l
;50c
Consol Diesel Blee Oorn_..10<Consol Mng A Smelt T.td
•
gee page
27%
6%
1
11%
19%
17%
27
8
Sale
28%
38
8%
6%
Sale
Sale
15%
15%..
Sale
Sale
10%
12 %
Sale
16
Sale
Sale
17%
4%
4%
Sale
Sale
12%
16%
Sale
13%
Sale
Sale
1
14
7%
Sale
8%
21V*
21%
8%
"5%
4%
1
13%
9%
30
9%
9
4%
6%
20
"Sale
Sale
Sale
Sale
Sale
5
Sale
Sale
9%
12%
47
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8%
Sale
11%
9%
4%
6%
Sale
Sale
21%
sale
Sale
Sale
32
41
8
6%
1
11%
57%
19%
9
11%
12%
17
Sale
Sale
4
17%
3%
4%
4%
1
14
Sale
Sale
8%
351/4
Sale
Sale
20
50
Sale
Sale
Sale
12%
Sale
12%
5%
Sale
Sale
6%
24 V,
Sale
S-le
8ys
3
4% Jun 15
21* Nov 20
13
3% Nov
Nov 29
13
1
11 Nov
511 NOV 10
7% Nov 17
11% Nov 21
4% Nov 24
8
Nov 29
II Nov 27
6% Nov 13
18 Nov 24
6% Nov 13
15% Nov 13
6% Nov 10
1
1% Nov
1% NOV 27
6% NOV 9
18% Nov 24
1
17% Nov
24% Nov 29
7% Nov 2
15% Nov 29
12% Nov 1
9
Nov
1
12 V* Nov 21
15% Nov
8
16"% Nov 22
4
Nov 29
4% Nov 3
1
Nov
1
Nov 15
13%
8% NOV 29
1
26% Nov
19 V* Nov 29
8
Nov
45% Nov
11%
9%
4%
5%
21 y8
Nov
Nov
Nov
8
2
2
3
6
Nov 29
1
Nov
-
July 25
Sep 21
2-h Oct 23
11
July 24
% Oct 26
4A Jan
3
Nov 17
21% Nov 17
10 % Nov
3
4% May 15
14% Aug 31
% Jan
19% Feb
3
9
10% May 7
5% July 17
29% Apr
6
26
July 26
3% Jan
15% Feb
1A Apr
6
2
5
7% May 15
1A Jun
7% July 12
9%
21%
3%
65
102
Jan 20
Mar 8
Nov 30
Jan
5
Jan 10
% Apr
7
16
4
13% Jan
3
5
Jan
1% Jan 19
b% Jan
72% Nov 27
6
28
Nov 27
32% Nov 24
43
Nov 27
9
Nov 20
7
Nov 13
lVa Nov 2
12
Nov 15
59% Nov 15
X23 % Nov 24
2y2 Nov 29
7% Nov 17
20%. Nov
8
8
22% Nov
65
Jan
79%
14%
23
26%
6%
6%
%
11%
Oct 18
Jan 11
29% Nov 8
9% Nov 20
24
16
15% Oct 24
81% Nov
23% Nov 30
28 % Nov
6
6
37% Nov
8
Nov 30
6% Nov 13
1
Nov .1
2
liy8 Nov
55
Nov
3
21% Nov 13
16% Feb 24
21
33% Sep 25
15% Nov 8
8
134% Nov 27
104% Nov 27
3
6
34% Nov
2
3
Apr 27
11% Jan
38 y4 Nov 10
4% Nov
8
Nov
8% Apr 12
11% Oct 10
18% Sep
1
2
3
31% Nov
3% Nov 30
1
116% NOV
NOV 15
104
81
2
1
19% Nov 30
69% Nov
39% Feb
7% May 1
12% Sep 13
16% Nov 13
1
% Nov
6
6% Nov
2
14% Nov
5% Nov 24
1% Nov 1
Mar 22
5
10% Jun
4% Jan
7% Jan
% Jan
Nov 13
Nov
Nov
Nov
18
O
May 15
8% Jun
6
1
% Nov
20 y8 Nov 22
12% Nov 20
2
Jan
Apr 11
Apr 11
311 Jan
6% Jan
2
8ys Nov
14% Nov 30
5% Nov 10
12 V4
%
20%
15'/8
11% Nov
10
Apr 18
Jan
25
25
311
2%
34%
40%
3A
36%
5A
Sep
3
3
6
July
32% Jan
Sale
8
29
Sale
13%
Sale
5% May 25
9% May 17
20% Mar 3
26% Nov 30
64
Jun 23
51
Fab
2
60
Nov 13
4% Oct 27
39% Aug 30
6%
5%
1
5
Nov 21
Jan
Jan
6%
fFale
4
7% Nov
3% Jun
48
13%
18%
57%
47%
5b V*
2«
Sale
ie%
1
10
6% Nov 27
May 2
21% Mar 2
33% May 18
12% May 22
17% May 23
3% May 12
35% Apr 13
7%
6%
l
Club Aluminum Products
•
Coastal Caribbean Oils
10c
Cockshutt Farm Equip Co
•
•"■ohu Electronics Inc
1
Colonial Corp of Amer new 50c
Colonial Sand A Stone Co_l
Commercial Metals Oo
5
Community Pub Service
_iu
Compo Shoe Machinery—
Vtc ext to 1965.
1
footnotes,
Sc
Sale
Nov 24
Jan
1% Oct 31
19% Jan
4
13
Oct
3
4%
5ft
49
102
7% May 2
6% July 3
2% Apr 24
11% Oct 9
7%
10%
8%
1%
9%
17% Oct 19
32% Nov 30
8% Mar 20
7% May 3
26% Nov 14
25 V* Nov 28
Campbell Chibougamau
85,900 1,441,100
6
May 18
17% Sep
7
20% Nov 29
48
9% Nov 20
6
33 Va Nov
9
A Nov
1
8% Nov 22
1% Nov 3
x24% Nov 29
17
3
Jan 31
8% Nov 24
8 A Nov 13
31 % Nov 20
Sale
Sale
Sale
Sale
Sale
2
3% Mar
8
Nov 10
16% Nov 27
10% Nov 8
12% Nov 9
17% Nov 17
8
19% Nov
6
4% Nov
4% Nov
3
1 y8 Nov
2
3
15% Nov
10
Nov
8
35% Nov 28
1
21% Nov
9
Nov 15
50% Nov 13
14% Nov
9
13% Nov 27
6% Nov 13
1
6% Nov
24% Nov 30
Jan
Jan
Jan
Oct
Jan
Nov
42 V* Jan
21% Nov
4
12
6
3
31
5
2
19
13
% Jan 11
4
3% Jan
18 V* Nov 24
4
4% Jan
Sep 25
6% Mar 1
12
Jan
4
3
8% Feb
10% Jan 31
7
3
Jan
12% July 31
2% Jan
3
3% Sep 25
it Jan 3
12
Oct 18
3
7% Jan
122% Oct 13
3
13% Jan
8
Nov
8
29% Jan
3
Jan 23
8% Jan 31
9
3% Jun
5% Nov 29
20
Jan
3
7
>4% Jun 23
38% Nov 10
6% May 9
134% Nov 27
105% Aug
II
11%
17%
»
3
Jun
Apr
May
Mary
Apr
2
9
28
16
17
12
72% Nov 27
83% Mar 17
28
Nov 27
32% Nov 24
43
Nov 27
6
7
10% Apr
9
Apr
IA May 25
15% May 12
65% May 5
95% Apr 28
3% May 4
9% Apr 14
31
Mar
3
22% Sep 29
57% May 5
10% May 11
91% Mar 28
20
Apr 10
22% May 10
14% May 8
18 V4 Oct
11
19% Oct 20
4% May
2
7
May 11
1% Jan 18
16% Apr 13
16% May 10
35% Nov 28
27% May 5
11 V* Jan
17
50% Nov 13
23% Jun
6
19% May 9
5% Mar 30
9% May 15
28% May 31
AMERICAN STOCK EXCHANGE
32
American
November
Since
Jan. 1
Shares
1961
Shares
in
&
Commercial Corp
1
Cont Connector class A—50c
Com
216,400
13,900
134,100 2,274,500
88,600 2,266,300
19,500
4,600
19,400
135,350
Cont
400
11,100
19,700
600
14,500
2,000
1,500
62,000
67,800
6,200
190,300
Corby H. Distillery
-
115,700
5,300
1,700
5,100
936,200
42,400
14,600
—
*
"
——5
com—1
Corroon <St Reynolds
$1 preferred A
Cott Beverage Corp
*
~
.1.50
Courtaulas Ltd—
Am dep rets ord reg
Crane Carrier Indust
Creole Petroleum Corp
crestmont Consolidated
£1
50c
5
1
Crowley Milner & Co com—1
Petrol (Md)
5
148,800
287,500
60,370
57,300
15,570
351,400
600
1,5,500
Cuban
Cubic
Curtis
34,600
7,900
90,000
7,300
38,400
15,150
55,400
31,800
2,010
6,900
65,200
378,900
89,200
773,300
268,600
520
625,600
12,500
53,790
305,400
291,500
7,650
223,700
332,600
165,400
230
2.740
33,900
4,200
378,800
58,600
258,800
32,400
80,400
958,700
11,400
25c
10c
Drug common
Crown
Crystal Oil <Ss Land Co
•
Corporation
*
Mfg Co class A
4
Cutter Laboratories Inc—
Class A common
1
Class B common
1
Daltch Crystal Dairies
50c
Daryl Industries Inc
50c
Davega Stores Corp com_2.50
5% preferred
20
Tobacco common
Davidson Brothers Inc
1
Day Mines Inc
10c
Dayco Corp class A pref-35
D C Transit System cl A_20c
Dejay Stores Inc com
50c
Dennlson Mfg Co class A—5
debenture stock
100
Desilu Productions Inc
1
Detroit Gasket & Mfg Co—1
Detroit Industrial Prod
1
98,200
6,900
1%
1st
10
preferred
Distillers Co Ltd—
Am dep rets ord reg—10s
Dlversey (The) Corp
1
15,600
218,400
535,500
Dixon
483,100
Dome
5~800
42,800
700
887,200
12,400
34,100
485,100
8,900
551,300
100
350
22,800
2,075
3,700
600
20,710
Chem Si Research—1
Petroleum Ltd
2.50
Dominion Bridge Co—
*
Dominion Steel & Coal ord_*
Dominion Tar <fe Chem Ltd.*
Dominion Textile Co Ltd
*
Dorr-Oliver Inc com
7.50
$2 preferred
32.50
Dorsey (The) Corp
1
"
Ltd
Brewery
9%
5
6
14
Sale
Sale
45 V*
15
15
14
16%
17
16%
14 V,
16 %
14 %
Sale
20
18 yB
20
18%
20%
6%
Sale
IV*
4%
9%
5%
17%
14%
15
19 V*
10%
%
8%
47
7%
2%
9%
6%
2%
10%
4A
25
6%
7%
4%
Sale
Sale
7
~6% ~6%
11V*
2%
5%
18%
Sale
Sale
Sale
20
9%
9%
8%
Sale
9%
8%
6%
5%
7%
16%
7%
9
Sale
6
Sale
Sale
9%
8%
5%
12%
7%
9 V*
411
Sale
31
6%
21V*
16%
3%
7%
26
18%
29
9%
2
28
139
10%
8%
5%
7%
9%
9%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
7%
9%
9
5
11
6%
27%
8%
7%
11
39%
67/8
IV*
Sale
Sale
6
Sale
Sale
5%
5A
5A
9%
10%
~i%
6%
16%
Sale
Sale
17%
13 %
20%
10%
10%
10%
14%
9%
11
Sale
10%
Sale
18%
33%
33%
8%
Sale
12
2%
7%
15%
15%
37%
7%
5%
12%
2%
Sale
Sale
21 %
Sale
Sale
15%
Sale
38 V*
Sale
47%
Sale
Sale
Sale
Sale
27%
11%
6%
.
5%
48,300
553,300
904,200
73,700
1
$7 preferred series A
•
$6 preferred series B
*
Edo Corporation common—1
Elder Mines Si Dev Ltd..—1
Electrographlc Corp com
1
Electronic Assistance —10c
Electronic Communications. 1
3,700
52,300
273,600
18 600
387,900
15,200
56,000
293,900
624,000
22,200
15,600
774,600
301,200
28,500
17,300
23,700
797,300
11,100
1,200
373,300
Research Assoc.lOc
Electronic Speclaltv Co—50c
Electronic & Missile—
Facilities
25c
Electronics Corp of Amer—1
El-Tronics Inc
*
199,200
Emenee
23,700
797,300
219,200
2,970
Emertron Inc
115,700 2,258,900
Electron
Corporation
—.
(expire Nov 30) —
Freight Corp__20c
Empire Dlst Elec 5% pfd.100
Equity Corp common
10c
Rights
Emery Air
106,000
263,600
88,000
Espey Mfg &
Esquire Tnc
26,900
387,000
12,100
117,000 1,074,500
66,800 1,268,300
20,300
189,400
9,400
168,200
166,200
65,300
820,800
46,300
147,200 1,280.100
283,000
23,200
41,600
623,600
13,500
297,800
94,500
774,000
137,900
83,200
Electronics—.1
1
Esquire Bad St Electron.lOc
Corp Ltd
$1 or 25c
Exquisite Form Indus
Eureka
Fnbrex
Corp
1
Seaboard Drllllng.1%
Fannv Farmer Candy Shops 1
Faraday TJran Mines Ltd.—1
Falcon
Fare-o
OHs
Ltd—
1
TVdornted Purchaser A
lOe
FHmont Petroleum Corp
1
Fllmwavs tnc
?4e
F'-narirfal General Corp _10c
First National Realty Si
Construction Corp
60c conv pfd
For footnotes,
ses
page 39.
1A
Sale
1*
15%
16%
17%
Sale
Sale
Sale
18%
15%
14%
38 %
7%
47%
Sale
16%
Sale
39
Sale
41
Sale
Sale
Sale
Sale
10e
8
14%
19
13%
4A
4
Sale
Sale
Sale
Sale
66
30 %
Sale
Sale
Sale
179
172
19% Sale
Sale
1%
Sale
20
4%
14%
6%
8%
24%
1%
19%
12%
12%
18%
Sale
Sale
9%
23%
Sale
Sale
Sale
23
18%
9%
6%
6%
5%
17
IV*
211
5%
5%
5%
Sale
Sale
9%
Sale
4%
Sale
12%
Sale
5% Nov
11% Nov
2'A Nov
7% Nov
12% Nov
14
6
12% Nov
18% Nov 21
13% Nov 3
3%
3%
x6%
44%
Nov
Nov
1
10
Nov
2
Nov
2
29% Nov
3% Nov
1
1
Sale
12% Nov 28
Sale
Sale
Sale
Sale
Sale
1
5% Nov
8% Nov 17
Sale
Sale
19%
Sale
Sale
Sale
Sale
Sale
43
Nov 14
6
3% Nov
27% Nov 29
3
Nov
6
1
19%, Nov
1A Nov 20
19'A Nov 29
179
Nov
164
12 V* Nov
1
18% Nov 2
8% Nov 17
22% Nov 29
6% NOV 6
15
13%
14%
5%
A
11%
6%
8
26
1H
3%
11
4%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5
Sale
3
Jan
1
4
7% Nov 16
7
Oct 17
137
Jan
4% Jan 16
A Nov
4
4
Jan
Jan
18
1
4'A Nov 27
6
2
Nov 29
% Nov 29
1
351/2 Nov
991/2 Nov T
4% Nov 9
51% Nov 10
3% Nov 21
7
21
1
Nov
Nov
5%
13% Nov 29
Nov 30
1
4% Nov
1
A Nov
14
10% Nov
6
7
Nov
Nov
22'A Nov
1 % Nov
2% Nov
11
1
9
6
1
1
1
1
Nov
1
Nov
1
Nov
18% Nov 10
5
5
4% Nov 29
15
Nov 29
5
4
33% Jan 10
22
6
8
4 A Nov 15
4
Nov 17
2*| Jan 12
3% Oct 24
179
164
27
1A
20
14
22%
10%
24%
7%
7
45
8
*7
SV* Jan 11
25% Jan 23
27
15
8
8
8
27
26
3
Nov
Nov
6
Nov 14
Nov 2
1
Nov
8
Nov
8
Nov
Nov 22
Nov 21
Nov 20
153
19
4
Jan
Oct 33
*| Jan
15% Jan
18
4
»2
Sep 21
3
16% Jan
8% Nov 17
12% Jan 30
6% Oct 31
9% NOV 13
5% Nov 10
9% NOV 13
9
Nov 16
% Nov 16
39% Nov 13
102
Nov 27
3
Jan
4
2% Jan
5
7% Jan
1
5% Nov
8% Nov 17
4
33 V* Jan
6
3% Jan
23 % Jan 17
172% Jan 11
28
10
7% Nov
1
4% Nov 27
Jan 31
Nov 29
5
6
:
% Nov 29
4% Nov
53% Nov
1
8
Nov
Nov
1
8.
22% Jan
6
94% Jan
3
4
Oct 16
47% Jan 13
3% Jan
3
6% Jan
4
5% Nov
16% Nov
15
Nov
61/4 Nov
% Nov
12V4 Nov
6% Nov
30
5% Oct 16
4
8
8
15
31
14
Apr 18
10% Mar 8
Nov 28
Mar 6
3
26% Jan
4
8% Jan
IB
Sep 22
10% Jan 25
7% Nov
73
Nov
31% Nov
5% Nov
14% Nov
6% Nov
9% Nov
53% Nov
6% Nov
30
Nov
17
6
4
23
2% Oct 25
7
Oct 31
3
6% Jan
22
28
32% Mar 30
5
13
14% Jun
8% Nov
41
Apr
151
Apr
16% Apr
9% Feb
20
May
8% Feb 17
10
16
3
Apr 26
7% Apr 24
12% Mar 9
23
Apr
7
12% May 8
7% Apr 28
11
Nov 21
4% Jan 12
6
9
15% Mar 14
15% Mar 15
If Mar 20
5% Oct 30
5% Nov 14
5% Jun
6
8% Mar 21
34% Apr 18
32 % July 6
14% Mar 6
1
5 Va Oct
9% Nov 13
14% Nov 14
Nov 22
Nov 10
Sale
Sale
5
2
26% Feb
10% Jan
10% Jan
5%
16%
11
9% Feb 17
6% Nov 13
1
5% Nov
1
30
Sep 25
Oct 11
Jan 24
9
Jan
8
Jun
6
1
6
21 %
10%
6%
7%
22 V*
111
2%
5
11%
6%
4%
2bV*
16% Nov
15% Nov
Nov
39
Nov
8
47% Nov
42% NOV
16% NOV
Nov
20
14% Nov
6%
19%
32
3
6% Jan
4% Oct 11
6
13
Sep 21
Sep 14
10
29
10
28
Nov
Nov
Nov
Nov
5%
14%
Nov
8
8
17
Sale
Sale
Sale
7%
5%
15
Nov
7% Nov
5
8% Apr 21
19% Sep
7
10% Oct 24
3
14% Jan
Sale
Sale
4
e% Jan 24
3
11% Jan
4
2% Jan
9
5
Jan
19% Jan 17
«8%" Oct 23
1
8% Nov
7% Nov 21
17% Nov 13
5
3% May 3
42% Nov 14
10% May 8
2
8
3%
7%
5%
99%
4%
53%
6% Apr 27
3
3
29% Jan
6
Nov 16
1% Jan
11% Nov
18% Nov
15%
14
37 %
7
47%
36%
18% Aug 16
4% Nov 27
12% Nov
2% Nov
22
10
4% Nov 2
8
2% Nov
42% Nov 14
Nov 13
7
Jan
1
10% Nov
17% Nov 17
Sale
52%
36
4%
5%
Nov 21
4%
51%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8ale
Sale
144
Sale
53 %
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
8
"A
5%
26%
10%
5%
26%
7% Nov
5%
19%
9
Nov
9% Mar 13
9% Nov 13
11% Nov .13
9% Nov 20
1
5
Nov
3
6% Nov
8
13
NOV
12% Nov 29
7% Nov 29
28
Nov 29
11% Nov 13
8% Nov 13
33
Nov 14
2
146
Nov
8% Nov 24
7% Nov 13
8
12% Nov
A Nov 15
8%
Sale
Sale
Sale
Sale
8
Sale
Sale
6%
6%
17 V*
5
11%
18% Mar 22
54
6% Oct 23
6
11% Nov 13
Nov
13% Feb 27
8% Apr 19
27% May 8
3% Oct
3
9% Nov 13
1
Nov 13
Nov 30
Nov 28
NOV 16
Nov
6
Nov
8
Nov 20
Nov
2
Nov
2
Nov
1
Nov 22
Nov 16
17
16
1
2% Apr
5
May 22
10
4
2
Nov
6%
r%
38%
100%;
Sale
5%
Sale
9%
9%
7%
4%
16
22
6
10
2% Mar 23
4% Oct 17
11% May 26
17% Jun 29
17% Nov 28
26% Nov 28
20% Oct 30
9% Apr 28
1
7% Nov
7%
Sale
6
15% Jan 17
6
15% Feb
13
Apr 20
4
14% Jan
19 V* Jan 31
16
1
Nov 10
26
22% Nov 17
Nov
1
9
Sale
Sale
Sale
Sale
Sale
7%
7%
Sale
Sale
7%
190
172
175
159
5%
Sale
Sale
Sale
Sale
9
23%
94%
4%
47%
3%
5%
11%
6%
10%
13%
1
—1
$2 conv preferred
1
Erie Forge & Steel Corp
1
6% conv 1st preferred—10
Ero Manufacturing Co
1
66,425
231,100
21
Sale
Sale
3%
6%
173
164
6% Feb 17
40% Mar 3
6% Oct 30
22
6%
27%
Corp com
Sale
12%
20%
47
Eastern States
Sale
Sale
Sale
Sale
Sale
Sale
74,500
Sale
7%
43%
33
33%
3%
3%
22% 23 V,
172
180
152% 158
9
2%
4%
27%
20c
Freight WayB
6%
Sale
Sale
Sale
Sale
3%
13 V*
5%
9%
43
Eastern
Sale
7%
3%
6%
Sale
Sale
9%
3
9% Sep 25
6% Feb 24
13 % Oct 24
3
% Jan
2% Jan
Nov 10
8% Nov 29
27
2
1
3
Jan
1% Sep 28
12% Nov 20
4% Nov
2
Nov
38 % Nov
Nov
6
Nov
7
16% Nov
3% Nov
6% Nov
22
Nov
18% Nov
8% Nov
5% Nov
3
5% Nov 14
30
10c
14 % Nov
18% NOV 3
20% Nov 10
Sale
5%
12
7
18
Nov 27
17
Nov «
17% Nov 28
26% Nov 28
9
6
5%
5%
Sale
Corp
10%
6%
18%
3
9
4
Sale
Sale
Dynamics Corp of America. 1
Eastern Air Devices
1
Eastern Can Co class A
1
Eastern (The) Company_25
6
17% Nov
16% Nov
Sale
Duro-Test Corp common
1
Duval Sulphur & Potas Co.*
Dynalectron
1%
% Oct 25
6
3% Nov
54
4%
%
120,090
141,900
2%
8
10%
3
1
Sale
10
3%
3%
5%
45%
26
28
30
1
15
13
6
28
8
45% Nov
6% Nov
7%
7% Nov 29
9% Nov 30
A Nov
1
7%
7%
3%
Sale
6
28%
5
27%
1
3
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
4A
Sale
Sale
Sale
146
29
144
211
Sale
Nov
2% NOV 30
8% Nov 3
13 Nov
6
1
Sale
10%
Sale
Sale
Sale
Sale
Sale
3%
Driver Harris Co
Drug Fair-Community
14
Nov
6
Nov
6
Nov
1
Nov
1
Nov 30
Nov
3
Nov 29
8% Nov
10%
10%
8%
41%
5 Va
12 %
12%
6%
50,800
91,700
8,900
Drilling
38%
%
3%
9%
1%
4%
9%
5%
Sale
Prices
Prices
9
20% Nov
8% Nov 30
Sale
Dunlop Rubber Co Ltd—
Amer dep rets ord reg 10s
Duraloy (The) Company
1
Durham Hosiery cl B com—•
*
Si Exploration Co—1
Draper Corp common
Prices
Prices
2
Sale
Sale
4%
Sale
Sale
Highest
Lowest
Sale
7% Nov
4%
6%
23%
19%
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
20%
Sale
16%
Sale
Sale
Sale
27%
Sale
Sale
%
411
45
2
148
146
Sale
RANGE SINCE JAN. 1
Highest
Sale
20%
8%
4%
2%
38 V*
Sale
Sale
17%
Sale
Sale
6A
Sale
Sale
«
1%
29%
6
17%
16%
17%
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
52
18
16%
8
Ask
8%
Sale
45%
Sale
5
Drug.l
700
800
5
%
it
Sale
Sale
Sale
Sale
10%
Sale
Sale
Sale
25
Sale
25
25
14,000
6,800
13
3%
9%
IV*
23
10%
32,200
97,700
6,170
198,700
7,700
9,400
2,900
Bid
Ask
13%
18%
13%
3,900
11,500
3,200
23,600
8,400
2,860
23,400
3,400
Sale
Bid
Sale
Sale
8,800
114,700 2,543,800
149,600 2,698,200
95,800
Sale
Salo
Sale
Closing or
26%
8%
500,700
64,500
55,000 1,210,400
10,500
1,400
244,700
10,500
8,000
4
Dixilyn Corp class A
Dow
Sale
Opening or
6%
Sale
Sale
Sale
16%
41,900
6,600
65,300
11%
6%
15%
A
4,000
3,700
35,300
64,600
1%
2%
Engineering Co Inc
1
Quality
Superniar'ts Inc com_10e
272,200
90,400
65,400
7
Ltd—25c
Devon-Palmer Oils
Dielectric Products
Gilbert's
19,000
1A
Ask
1
England Inc
Crown Cent
45,600
5,100
Bid
or
Co of
Bottling
New
108,600
20,700
1,300
45,100 1,020,500
Ltd
Class A voting
Class B nonvoting
Coro Inc
Cott
68,600
10c
Materials Corp
Cont Vending Machine—10c
Cook Paint & Varnish Co-20
Cooper-Jarrett inc
1
_
800
•
Royalty Oil
Consolidated Sun Hay Xnc—1
Construction Products A
1
Coat Aviation Se Eng Corp.1
120.600
96.100
7,500
4,900
Par
Consol New Pacific Ltd
1
Consolidated OH & Gas—20c
oonsoi
Nov. 1,
Opening
STOCKS
259,300
23,300
112,800
91,000
7,700
111,100
109,100 1,893,800
448,800
14,500
—PRICES IN NOVEMBERNov. 30
Lowest
Price Jan. 3,
Stock Exchange
Aggregate Sales
13
12%
3%
A
Sep 26
Sep 28
10
13
13
6
2
8
Nov 30
28% Nov 20
9
1% Nov
3 A Nov 13
8
13
Nov
5% Nov 30
2
6% Nov
23% Nov 20
17
5V2 Nov 17
17% Nov 21
3% Feb 20
10% Jan 12
13
3
Feb
Jan
Jan
5
16
5% Aug 16
5 % Jan
4
Jan
•
3
1% Jan 10
2A Oct 31
5% Jan
4
4% Sep 19
4% Mar 9
9% Jan
3
5% May 24
15% Apr 11
4% May 10
14% Apr
4
14% Nov 14
22
Sep 28
14% Jun 26
19% July 10
16>A
17%
39%
13%
Nov
6
May 12
May 26
May 12
50% May 9
42 % Nov 28
20% Apr
6
29% May 8
21
May 9
4A Nov 15
6% Apr
8% May
73
11
1
Nov 27
37% Apr 23
8% May 10
20V* May 9
10 % Aug 28
13 % May 31
51
Apr 1.1
8% Apr
5
31V* May 22
180
Apr
3
171
Apr 13
40
Apr 11
1% May 1
24% Apr 10
20
Jun 21
29% May 15
20% May 9
28% May
12% May
1
9
14% May 10
9% Apr 12
9% Nov 13
9
Nov
16
%
39%
102%
6
Nov 16
Nov 13
Jun 27
9
Aug 10
Mar 27
May 11
65% May 12
5% Mar 16
9%
28%
23%
11%
%
14%
May
8
3
May 15
May 16
July 17
Mar
Apr
3
May 11
28 V* Nov 20
10
11
2A, May
8
7
4% Apr
2
14% Jun
7% Apr 17
9% Jun
7
21V* Sep
8
6
18
5
6
Apr
Apr
American
Aggregate Sales
November
Since
Jan. J
Shares
Shares
in
906,700
60,200
519,700
49.500
59,300
21,100
87,400 1,162,300
400
6,300
308,100
16,400
7,300
7,300
STOCKS
261,900
408,900
54,200
25,700
88,200
58,200
5,900
25,100
18,600
44,600
1
(M Hi Co lnc
1
Flying Tiger Lines lnc
1
Ford Motor ol Canada com.*
Purest
City Enterprises
1
Fotocbrome Inc
1
t ux Mead Brewing Co
1.25
PresnUlo (The) Company—l
Friendly Frost Inc
10c
Fuller (Geo A) Co com.
5
Garan Inc
.2
1
(jauneau Power Co com
•
69,000
28,900
162,200
11,600
108,100
27,100
775,000
220,000 2,907,500
2,000
9,300
13,700
118,200
41,200 1,272,400
54,800 1,106,800
906,600
108,600
260
75,900
10,200
~650
764,200
92.900
31,100
6,610
492,550
19,800
366,850
500
400
3,700
4,800
19,400
259,700
367,800
1,011,100
36,500
518,500
376,000
1,500
17.800
328,300
5,800
58,700
38,800
219,800 2,796,300
157,900
7,600
,78,400
6,800
225,600
40,500
436,100
59,700
53,300
11,000
40.000
104.900
6,800
45,900
45,800
45,900
140,500
6,200
319,200
35,100
120,700 2,836,500
104,400 1,060,000
68,900
421,100
10,700
31,200
118,000
556,200
140
300
2,310
900
119,800 1,368,400
163,400
8,700
66,000
4,400
143,700 1,361,400
26,000
2,900
106.600
10,000
313,000
14,200
530,600
21.700
8,500
35,500
.*13,900
10,500
279,500
326,900
113,900
207,200
13,600
85,600
230,400
748,300
107,800
2,800
9,100
453.600
45,700
40,400
354,500
208,200
21,200
28,400
14.660
13,600
145,600
2,080
900
610
11,700
130
900
8,600
5,900
5,200
32,600
8,200
133,500
46,500
53,200
440.400
124,100 2,977,300
114,600
9,000
985.300
72,400
102,200
8,000
316,900
16,000
38,500
25,400
72.500
100
20,500
339,700
304,700
450,700
6,300
185,700
14%
4%
Sale
3%
37
Sale
Sale
Sale
Sale
3%
38 Va
10 Va
15%
1%
Sale
10%
Sale
Sale
Sale
16%
Sale
1%
10% 11
104
99
95
94
Sale
28%
Sale
27%
Sale
10%
Sale
20
Sale
Sale
Sale
Sale
17%
23%
2%
1%
17%
Sale
3
Sale
17%
34%
"Sale
30%
2%
2 Va
23%
12 Va
29 Va
8%
5
A
Co
10
1
2
2
50c
Greer
Gridoll Freehold Leases
Gricsedieck Company
"Sale
5%
24 %
Sale
Sale
Sale
29
Sale
Sale
5%
24
3
%
30
pfd series A__
Hydraulics Inc
8%
10%
Sale
8
9c
1
11
27
Grocery Store Products
5
Guerdon Industries cl a
*
Class A warrants
Gulf American Land Corp.l
Gulf Sts Land Si Indus
50.
uuif Western Industries
1
Gulton
Industrie*
lnc
1
5%
IS
Sale
19%
8
63
1
it)
Sale
12%
103
99
95% 98%
Sale
15%
42
Sale
Sale
Sale
Sale
Sale
40%
6
11
Sale
32%
11
18%
2
9
1
25e
10
Supermarket* Inc—50e
Hilton Hotels Corp warrants
'i s
.1
2.50
International
50c
Rights (expire Dec 6)
Hoiiuann Industries Inc
25c
Hollinger Cons G M
..5
Holly Corporation
50c
Holly Stores Inc
1
Holophane Co Inc.
•
Home Finance Group Inc.l
Home Oil Co Ltd class A
•
Class B
_•
Hormel (Geo A) St Co—7.50
Horn St Hardart Baking
•
Horn & Hardart common
•
MX)
Co_2.50
Howell Elec Motors Corp
.1
Hubbell (Harvey) Ino—
10%
26%
5%
111
15
40
5%
3% Nov
7% Nov
2
1
11% Nov
24
Jan
Jan
% Jan
3
3
Jan
3
Sale
Sale
22% Nov 10
23% Nov
1
15% Nov 17
42
Nov
9
6 % Nov 13
1? Nov
1
50% Nov 9->
26% NOV 15
52 % NOV 2a
11
Sale
Sale
14% Nov
6
40
Nov 27
5% Nov 24
% Nov 22
31% Nov
6
Sale
43% Nov
50
6
Nov
Nov
:l
Sale
Sale
40
18.% Nov 17
Sale
Sale
Sale
73%
Sale
83%
Sale
Sale
Sale
Sale
11%
Sale
16
48 Va
34
Sale
%
4%
%
Sale
47
34%
Sale
Sale
Sale
Sale
Sale
■ft Nov
1
4
Sale
Sale
32"% Nov 29
103
Sale
102% Nov
77 %
80
78
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
Sale
Sale
16%
x3%
13 %
2%
Sale
3%
11%
3%
6%
10
5%
15%
3%
13%
2%
78
Nov
14% Nov
Sale
Sale
Sale
6%
3%
13%
2%
5%
2%
8%
Sale
Sale
3%
Sale
Sale
5%
24
12%
2%
11%
8%
14%
Sale
Sale
Sale
Sale
Sale
Sale
9
"~1%
Sale
~1% ~1%
18%
Sale
Sale
25
4%
Sale
16%
39%
14%
ii
29%
~7!l
7%
32%
162%
43
94
30
8
214
5%
24%
11%
2%
11 %
Sale
8%
Sale
Sale
Sale
lA
1%
Sale
Sale
24%
1%
Sale
Sale
21
37
14%
Sale
17
Sale
Sale
11
11%
Sale
Sale
33%
10%
9U
33%
Sale
Sale
96
31
160%
36%
34%
Sale
Sale
99
35
8%
7%
Sale
33%
8%
97%
32%
165
39%
98
19%
5
Products.l
'ycon Mfg Company
10c
Hydromatics Inc
1
Hydrometals Inc
2.50
Hyerade Food Products
5
IMC Magnetics Corp
33%e
Imperial Chem Indus Ltd—
Amer dep rets ord reg
El
~2%
Sale
Sale
18%
29%
3%
Vitamin
Imperial Oil (Can) cap stk_*
Imperial Tobacco of Can
5
Tre.fi
28%
21%
22%
30
12%
12%
3%
12%
13%
24%
7%
Sale
Sale
13%
44%
15%
Sale
Sale
5,500
176,600
Sale
12%
13 %
23%
7%
Sale
Sale
Sale
Sale
Sale
=
Sale
Sale
Sale
Sale
Sale
Sale
Sale
98%
Sale
Sale
Nov
Nov 29
1
Nov
1
Nov
1
24
Nov
11 % Nov 30
3
2% Nov
9
11% Nov
8% Nov 27
1,4 Nov 24
T% Nov 29
24
Nov 28'
174 Nov 28
16% Nov 10
36% Nov 13
2
Nov
6
Nov
2
Nov
14%
10 %
9%
32%
154%
35%
96 %
33%
7%
Nov 27
Nov 16
Nov
2
Nov 20
Nov 30
Nov
1
9%
81
4%
3%
84%
86%
86
Sale
85
5%
4%
5%
5%
9%
Sale
Sale
Nov
2
4% Nov 15
5% Nov M
9-k Nov 13
47% Nov 15
17% Nov 24
9% Nov 29
13
Nov
6
87
Nov 30
5% Nov 27
6% Nov
6
Nov 14
% Jan
3
-4% Jan
6
22% Nov 29
29% Jan
12% Oct
3
4
4
43
19
4
3
3
3% Jan
1A Nov 24
1% Nov 29
3
18% Jan
3
32% Nov 27
May 1
145
35 %
96
30
Nov
2
Jan
5
Jan 23
7% Oct 30
1
28% Nov
3% Nov 27
11% Nov 28
1
13% Nov
23% Nov 30
1
7% Nov
Sale
Sale
Sale
8% F*b 20
28
3
3
Sale
20
10
67% Mar 17
Jan
5% Jan
2% Jan
8% Jan
10
14% Jan
27
Aug
2% Jan
11% Nov
13% Oct
23 % Nov
10
9
9% Nov 29
1T4 Apr 18
10% Mar 21
12% Nov 21
17% Aug 30
4
3% July 27
11% Feb 28
2% Oct 30
1
5% Nov
15% Jan
Sale
Sale
Sale
Sale
Sale
11% Nov 28
1-
110
Nov 13
82% Nov 27
19% May 11
5
May 2
18% May 31
4
Mar 23
6
10
9
Sale
5
6%
9
Mar 10
26
18% Nov 22
84% Nov 22
Jan 30
Jan 11
6% Jan 16
8
Sale
Sale
Sale
Nov
9% Nov 15
9% Mar 27
1
41% Nov
25
Aug 30
15% Mar 10
70
7H.J»n
100
35
5% May 12
100
7 A Jan
Nov 21
6
Nov
3
45% July 10
Nov 24
8
34% Nov
Nov 21
Anr
9
13% Nov 24
42%
7?
Jan
Nov
Nov
Nov
Nov
Nov
Nov
Nov
12%
9
6
Nov
Nov 17
12
166
32% Nov 24
Aug
19%
3174
474
14%
16%
2674
8%
9%
16%
40
19
2% Apr 13
50% Nov 27
29% Jun 19
3
4
19% Nov
1
18% Nov 15
Sale
8%
47%
Nov 13
82% Nov 27
18% Nov 20
6
3% Nov
1474 Nov 9
3 % Nov 10
6
7% Nov
28
Nov 14
13
Nov 14
8
274 Nov
1174 Nov 13
10
Nov 21
1% Nov 22
3
1% Nov
2
26% Nov
274 Nov 3
22% Nov 29
Jan
Jan
18% Nov
9%
10%
Sale
Sale
Sale
3%
9%
45%
32%
Sale
Sale
8 A Nov 30
44% Nov
1
15
Nov
1
9% Nov 29
12% Nov 24
8H
Nov 22
Nov 28
Nov 29
Nov
2
NOV
3
110
1
6
2
1
12%
9
37%
13%
1
Tn4iiBtr1al Plrwood
Sale
Sale
24%
Nov 15
Nov 22
12% Nov 21
16% Nov 29
50
NOV 15
38% Nov
9
8% Nov 6
12% Nov 24
45?4 Nov
6
80
104
18%
84%
11%
9%
%
4%
2
Nov
21
11% Apr 13
3
1% Jau
2
4% Nov
24% Jan 17
16% Sep 26
7
Jan 19
3
19% Jan
7
Jan 13
4
63
Jan
8% Nov 22
9
4% Jan
4
% Jan
4
Sep 25
14% Nov 22
Nov
1
Nov 1
Nov
1
Nov
1
8% Nov 22
6% Nov
1
9%
ia%
12%
73%
Sale
10%
9%
Va
4
4 Va
24
24
22
28
Jan
6
11
9% Jan 24
42% Oct 30
8
5
40
15% Nov 17
43% May 15
28% Feb
5% Nov
% Nov
12% Jun
5% Nov 14
%
27% May 24
7% Apr 20
3A
15
4
3
63%
Sale
1% Jan 31
5% Apr
7
5% Nov 10
41 % Nov
1
2314 Nov 21
Sale
11% Oct 31
6 % Nov 28
12
May 1
Nov 28
9
8
2
S~ale
11% Apr 26
14% Ma' 27
3% May 12
7% Nov 30
1% Sep 26
27% Nov 10
6
Nov 21
2% Nov
6
2
"6%
39 % Mar 15
26% Sep 11
8
Jan 24
26% Nov 30
4% Nov
1
1% Nov
2
3% Nov
Sale
39
29
21
16
15
21
10
2
1
6% Nov 28
Nov 28
5
Nov-29
4
23% Jan
2% Oct 17
3
1% Jan
6
17% Jan
Oct 31
12
6
9
4% Nov
19
Sale
Sale
Sale
see par*
25
21
Sale
18%
footnotes,
32% Nov
30% Nov
2'/a Nov
2% Nov
29% Nov
17% NOV
30% Nov
9'/a Nov
9% Nov
2% Nov
10% Nov
Sale
Sale
12%
Jan
10% Feb
11% Jan
4 Va
18%
Cn
10
5
40%
20
3
18% Nov 9
22 % Nov 28
1
9
3
17
3
4
3
4
28
27
4
3
7
Mar
Jun 1.
6% Mar 13
39% Nov 21
14% Jun 23
23% Apr 11
3 % Apr
4
13% May 24
103
May 12
97
Aug 17
34% Aug 16
32% Aug 10
15
Jan 12
22% Apr
6
18% Apr
4
26% May 3
22% Nov 28
32% Nov 21
35% Apr 26
3% May 4
3 % Jun
9
33% May 11
17% Nov 16
21
18
Feb
11% Jan
Nov 30
16
18
31
July
125% Oct
21% Mar
Sale
Sale
of a* R'H *•
Nov 29
9
%
45%
25
30
45 Va
Sale
Toh
Nov
6
Nov 30
Nov 25
NOV
2
Nov
2
31% Nov 15
32% Nov 30
11 % Nov 14
20
Nov
1
12% Nov
Nov
Nov
Sale
Sale
Sale
15%
40 Va
Sale
14%
t-nn
9
25
Sale
15%
Independent Telephone
2
Nov
Sale
5
Class
Hudson
Nov
27"%
9%
18%
14%
14%
18
Sale
Sale
3%
9%
15%
100
common
common
27
2
9% Nov 15
3
15
93
96% Nov 17
23% Nov
4
97
2
27%
8%
7%
1%
1% Jan
874 Jan
12% Nov 29
93% Nov
Sale
5
,
__
»■,
.
Nov 20
2
Nov 30
Nov 13
8%
Sale
1%
14%
Sale
Sale
Sale
Sale
preferred
& Payne Inc. 10c
Hercules Gallon Prod
10c
A
B
——
3% Oct
Aug
4% Jan
14% Feb
32
3% May 17
10% May 1J
4% Apr
4
3
Jan
4% Jan
174 Jan
4% Jan
10% Feb
4% Nov 14
39% NOV 21
11
Nov
1
17% Nov 16
14% Nov 30
1% Nov
1
10% NOV 2
73
7%
Helmerich
Class
3
1
6
10% Nov 30
Sale
Sale
20%
16%
102
100
5%
preferred
Hosklns (The) Mfg
1
Nov
3% Nov
36
NOV
Sale
Sale
Sale
Sale
32%
Class
7% NOV
2
2
Nov 22
2% Nov 9
9% Nov 15
15
Nov
1
2
Sale
Sale
Sale
26%
Sale
Sale
•
Co Inc com_
A
13
Sale
Sale
3%
9%
48%
< Ri
Sale
Sale
NOV
7%
Sale
23%
Sale
7%
5
50c
25c
•
Hoe
2
10
19 Va
12 V.
%
4%
preferred
Sale
2% Nov
10
20% Nov 28
39% Nov 17
102 % Jan 27
33% Sep 25
98% Jan 11
19%
~7%
10c
conv
Sale
26
7% Nov 30
19% May 4
48% May 5
7% Jan 5
3
28
Jan
10% Sep 22
•>_
1
28 % Nov 28
2 Va Nov 28
2
Nov
3
25%
4%
Sale
Hard Bishop Inc
Hebrew National
Kosher
Foods
Heela Mining Co
Helena Rubinstein Inc
Heii-Coll Corp
Heller <W E) At Co—
5%%
preferred
5*
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
45
25%
1
Hartford Electric Light
25
Harvey's Stores class A—1
castings Mfg Co
2
Havana Llthograph'g Co.lOc
"
'
——
29%
2 Va
2%
27%
14 Va
28%
9%
Sale
Sale
23%
J
25c
Higbie Mfg Co common
Highway Trailer Indus
Nov
3
Nov 30
Sale
Sale
Sale
4
Sale
2
Harnischfeger Corp
Hnrtfleld Stores Inc
15
34
ADT
5
3
4
1% Jan
3% Jan
13% Nov 24
38% Nov 10
20% NOV 28
39% Nov 17
15%
21
25 %
Sale
Sale
Sale
Sale
12
Sale
Sale
26 V.
lta
Hardeman (Paul) Inc
tiurn (The) Corp
7% Nov 30
lava Nov 28
4
Nov 27
16
8%
10%
1%
6%
H & B Corporation
Hall (CM) Lamp Co
Harbor Plywood Corp
14% Nov 27
160
Nov 30
13% Nov 6
5% NOV 14
11
NOV 14
34% Nov 30
Sale
3
Jan
4
Jan
9% Jan 10
3
131% Jan
:*
10% Jan
10 % Nov 30
Nov 29
20
9% Jun
9
33% Aug 22
20
Nov 29
21
May 11
160
July 24
17% Jun
1
12% Nov 28
3
4% Jan
Nov
Nov
11% Nov
10 % Nov 30
3% Nov
9
11
151
Sale
18
2
10%
11
..
13% Nov
Sale
Prices
16
12
31
1
1
3
28
29
2% Nov 21
7% Nov
3
28 Va
Sale
7% Nov 13
Nov 29
1
Nov
Sale
Sale
Sale
Sale
Sale
33%
24
48%
97
2%
9%
2
5% Nov
27
JAN. 1
Highest
Prices
Prices
Prioes
Sale
15
16
11%
231,500
8%
Sale
Sale
97
100
2%
2%
Sale
7%
2% Sale
12
11
10,000
For
Sale
12
10
Indianapolis Pwr St Light—
ipreferred
100
Industrial Electronic
Hardware Corp
„#Oc
9,210
830
7%
Sale
4
i
class
6%
12
34%
17 Va
34%
14%
12%
Industries—10c
Great Lakes Bowling Corp_l
Great 'Lakes Chemical
1
Treat Western Producers_60c
4%
Sale
Sale
11%
1%
9
99
100%
93%
92
Great Amw
6%
6
35%
5
15
4c
Uorham Corporation
Grand Rapids Varnish
Gray Manufacturing
Sale
Sale
37 Va
16
35%
Glenmore Distilleries cl B
1
Globe Security Systems
*
CiObe Union Co Inc ...
S
Gobel (Adolf) Inc
1
Golrifleld Cons Mines
1
Goodman Mfg Co
16%
Jewelry
~3%
Sale
4
1
•
ulass-Tlte Industries
Gordon
Sale
19
13
158
12
10%
3%
37%
104
98
2%
1%
Sale
4%
Sale
2
.4% Sale
Sale
11
S4.60 preferred
•
Giannini Controls new
50c
Giant Food Inc class A
1
Giant Yellowknlfe Mines
Gilbert (AC) Co common
•
Gilchrist Co—
•
254,800
22,900
4,000
4,000
112,200
6,200
93,110
11,100
181,700 2,356,800
102,600
4,500
19,900
19,100
130,900
14,400
55,500
5,200
185,100
13,200
140,600 1,270,500
12,400
11,400
642,200 2,719,200
489,100
76,000
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
101
Sale
"sale
General Alloys Co
l
General Builders Corp
1
General Development Corp.l
Oenl Elec Co of Gt Brllalr
Ainer dep rets ord *cg—El
General Fireprooftng com
5'
General Gas Corp
2.50
General Plywood Co
50c
Generai Stores Corp
1
576,700
66,300
60,800
147
12 %
3%
Sale
28
1
Genung's Incorporated
Georgia Power $5 pfd
Sale
Sale
152 %
13%
11%
Sale
3%
7%
100
preferred
%
Gellman Mfg Co common
G<>n) Acceptance warrants
112,200
63,500
"l%
—
a
6%
30%
■
____
5,450
39,300
8,400
85,900
3,400
4,700
10%
Ask
Sale
27
Sale
Sale
Sale
10
132
Bid
Bid
Ask
5% Sale
tisiauan
200
6~700
Opening or
Lowest
Highest
Sale
Lowest
Sale
Nov. 30
Closing or
Nov. 1
Sale
Sale
4%
16%
2.50
Firth Sterling Inc
Fisher & Porter Co
RANGE SINCE
—PRICES IN NOVEMBER
Price Jan. 3,
1961
Opening or
Bid
Ask
Par
Stock Exchange
58,300 1,617,300
33
AMERICAN STOCK EXCHANGE
December, 1961
3
3
10
3
28
30
30
1
7% Nov
8-A Oct 16
37% Jan
3
Jan
5
13
9% May 18
9 % Aug 8
17% Mcr 22
7% Feb 14
14% May 24
12% Ap4
1% Nov 22
2 % Apr 12
28
Oct 12
3% May
1
Aor 18
Nov 17
12 % *pr
7
12
Nov 24
38% Apr 10
189% Jan 23
53
103
35
Jan 24
Jan 24
Apr
15% May
25
25%
51%
7%
24%
31%
32%
16%
11%
47%
17%
10
14
6
5
Apr 18
Apr 19
May 8
May 11
Apr
6
Apr 20
Mar 22
Apr 20
May 17
Nov 15
Nov 24
Sep
6
Oct 12
Jan 10
87% Mar
8
4% Jan 25
6
4% Jan
9% May
9% Jun
4
5
80
34
AMERICAN STOCK EXCHANGE
Aggregate Sales
In
American
Stock Exchange
Since
November
Jan. 1
Shares
167,700
22,700
14,400
351,300
2,300
42,700
163,800
570
4,300
377,900
121,300 2,707,400
30,700
325,600
,
114,900
341,000
174,500 3,134,600
165,100 2,001,800
94,200 1,094,100
250
1,130
9,900
161,300
26,900
40,000
41,500
121,600
48,400
471,300
9,300
103,000
76,600
4,200
27,900
576,800
9,600
131,800
62,900 1,234,300
15,100
255,300
(11,500 : 95,800
50,000
651,900
69,600
743,700
11,300
18,700
281,300 1,117,800
4,600
63,800
310,000 2,353,300
1,100
Ask
32*4
%
19 %
Sale
77*4
12%
Sale
Sale
Sale
1
10%
108*8
7ys
30*4
Sale
Sale
Sale
Sale
37 %
Sale
38*4
Sale
9
7%
7%
79
16%
19%
%
12%
Sale
2A
Sale
II
2ft
Sale
1%
Sale
3
*8
1*8
2%
20%
%
12%
l.ake Shore Mines Ltd
1
4
Lakey Foundry Corp
1
6*4
4,000
11,100
58,300
67,100
Lamb Industries Inc
_3
Lamson Corp of Del
5
Lamson St Sessions Co
10
l.anston Industries Inc
5
Larchfleld Corp
1
LaSalle Exten Dniverslty
5
Lee Motor Products cl A
1
Lelcourt Realty Corp com 25c
Le Tourneau (R G) Inc
1
Liberty Fabrics St N Y
..1
5% cumulative pfd
10
Lithium Corp of America
1
7
16%
13*4
6
6
8*1
352,400
860
8,290
43,700
826,700
202,200
202,200
70,725
18,300
6,900
24,700
Livingston Oil Co
Locke Steel Chain Co
5
8,500
91,400
114,600 1,127,500
15,900
218,600
57,900
499,200
Lucky Friday Silver-Lead
Mines Company
10c
Lunkenhelmer (The) Co.2.50
Lynch Corp common
2
27,900
1,650
176,200
20,000
18,700
16,100
25,000
239,900
394,600
Macfadden Publications
281,800
103,200
184,900
Mack Trucks Inc warrantsMacke Vending Co class A_1
Mackey Air Lines Inc 33 Vic
52,200
304,100
109,500 2,502,800
45,700
152,606
6,000
-26,100
Magellan Petroleum Corp—
Voting trust ctfs
lc
Mages Sporting Goods Co 10c
Magna Oil Corporation 50c
Maine Public Service
7
Majestic Specialties Inc
•
6,400
16,400
39,500
22,800
18,700
13,600
34,800
200
52,800
321,900
29.000
13,600
443.800
2,700
447,800
125,300
18,300
68,700
936,900
14,300
90,300
426,800 1,293,100
117,900 1,258,200
55,600
570,300
28,600
688,500
1,800
20,900
6,900
208,000
12,900
164,100
5,500
94,500
17,200
220,600
11,300
246,400
3,500
37,700
9,300
76,700
33,000
548,900
225
1,370
6/700
92,800
,47000
123,800
27,800
263,600
33,500
244,900
700
2,825
190,600
49,300
4.250
30.600
14,800
3,200
350
6,200
11,500
20,900
59.000
46,000
17,100
120,700
658,600
1,516.900
3,522.500
140,400
41,600
758,400
350
160
5,195
2,385
930
For
Martin-Marlette "wts"
Maryland Cup Corp
Massey-Ferguson Ltd.
16
5%
5%
2*4
25
•
16%
7%
62
16*4
Sale
Sale
Sale
Sale
8%
9%
15%
20 Va
1 Va
Sale
Sale
Sale
Sale
Sale
Sale
Michigan Sugar
common
1
6% preferred
10
Mlcromatic Hone Corp
1
Microwave Associates Inc
1
Midland Oil 81 conv pfd__*
Mid-West Abrasive Co
50c
Midwest Investment Co
5
Mill Factors Corp
2.50
Mlller-Wohl Co common_50c
4Vx% conv preferred
50
Milo Electronics Corp
„_1
Mining Corp of Canada
•
Minnesota P & L 5% pfd _100
"9%
Sale
3%
3%
37%
3%
Sale
39
Sale
Sale
Mirro Aluminum Co
Missouri-Kansas-Texas
10c
ctfs.
Mnhnwk Airlines Inc
1
Molybdenite Corp of Can
1
Molybdenum Corp of Amer_l
Warrants
Monogram Precision Tndoa-1
Mononeahela Power Co—
4.40% cum pfd
100
4.80% cum pfd ser B
100
4 50% cum pfd ser C._100
Sale
Sale
Sale
Sale
Sale
14%
10%
6%
8
2
144%
5*8
19*8
*8
Sale
Sale
Sale
Sale
Sale
193/4
Sale
A
A
23V8
Sale
29
Sale
6*4
10*8
Sale
Sale
5%
11
Sale
6
11
2*8
ll3/8
8%
34%
4%
11
Sale
Sale
5
9%
38%
Sale
Sale
11%
19 y8
14%
Sale
Sale
Sale
12%
20*8
24%
5*8
Sale
35 %
12y8
24*.
5
3%
A
37
23*4
3%
83*4
87
90
Sale
Sale
Sale
25*.
Sale
4
Sale
Sale
Sale
Sale
Sale
90
Sale
2%
4
7%
4*8
Sale
Sale
Sale
Sale
36%
10% Sale
11*8 Sale
100% 103
23
Sale
•
5% Sale
Sale
5*8
*8 Sale
31*8 Sale
17*2 Sale
35
3Ys
Sale
28
22
20
20
21
15
Nov
1
Nov 14
Nov
2
Nov
6
Nov
9
4% Nov
6
1*4 Nov 27
24% Nov
6
16
Nov
1
7% Nov 10
11% Nov
1
6*4 Nov 8
26*4 Nov 3
3% Nov
1*8 Nov
3/8
Sale
Sale
Sale
Sale
33%
Sale
11*8
46
Sale
Sale
Nov 10
Nov
2
13*8 NOV 3
9% Nov 27
36% Nov 30
3
% Nov 22
3*4 Nov 21
3*8 Nov 21
20*2 Nov 14
4
Nov
1
Nov 10
5*8 Nov 30
22% Nov 27
33% Nov 22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
38*a
10%
6%
7*a
44
Sale
11*4
6
2*8
Sale
Sale
11*8
9%
113/4
11%
363/4
Sale
4%
13%
203/4
27%
4*8
8%
35
Sale
21%
Sale
Sale
36
Sale
9%
12*8 Sale
100
103
25*4 Sale
53/4
Sale
Sale
5%
11
Sale
30
17
23/4
88 Va
89
96%
97%
91
98
91
94
91
Sale
17*4
Sale
91%
100
95
5
5
1
4
4
3
3
14
July
18% Jan
2
Jan
3
11
25
B% Jan 12
Nov 22
Jan
3
Nov 20
Nov 21
Oct
3
Oct 27
23*8
12%
2%
3%
5%
12%
13% Jan
3
4% Oct 10
B% Sep 21
8% Jan
13
3% Jan
3
3
Jan
Jan 26
Oct 31
Jan 16
Jan
6
Jan
3% Nov
6
46% Nov 21
li
16*8 Jan
A Jan
6% Nov
12% Jan
21% Jan
3% Jan
21% Feb
Jan
4
Jan
3
Oct 26
Jan
3
Jan 17
Jan
3
1
1%
140%
4%
19*8
5/s
28*4
Nov
Nov
Nov
Nov
Nov
Nov
Nov 30
Nov
8
Nov
1
1
Nov
5*8 Nov
10%
2*8
11%
9%
33*4
4*8
12%
20*2
24*4
7*8
34
3
Nov
2
Nov
2
Nov
9
Nov
1
Nov 29
Nov 17
Nov 1
Nov 16
Nov
1
Nov
1
Nov 15
20
1
8
9% Nov
11% Nov
101
Nov
23
Nov
5% Nov
5
Nov
II Nov
29*4 Nov
16
Nov
2*8 Nov
88% Nov
96% Nov
1
21
30
27
22
24
3
Nov
8
11% Nov 29
7% Nov 17
11% Nov 27
1
2% Nov
169
Nov 22
5% Nov 8
19% Nov 29
% Nov
30% Nov
6% Nov
11*8 Nov
3
Nov
11% Nov
12
39*8
4%
14%
21
28%
9%
35
11
12%
103
25%
6%
6%
1A
8
30
92
99
119% July 26
25
Jan
10% Nov
30% Jan
6
2
4
18% Nov 27
8
Jan
3
3% Nov 29
26
Feb
33% Sep
10
Oct
6% Jan
6% Sep
1*8 Nov
122% Jan
4
Jan
13% Jan
% Jan
23% Jan
14
5% Feb
10% Nov
2% Jan
10% Jan
8% Jan
Nov 27
Nov 17
3
% Jan
4
% Jan
5
3% Nov 21
27
6
20
Nov 27
Nov 14
3
Nov
Nov 20
2
Nov
Nov 27
Nov 22
Nov 13
3
Nov
Nov 29
Nov
3
Nov 29
Nov 28
Nov
6
Nov 15
9
Nov
Nov 27
32%
18%
3% Nov 27
85
May 23
23% Apr 10
36% Mar 30
% May 15
25% Nov 15
6% Oct 26
10% May 10
3*| Apr 18
20% Apr 20
16
Nov
9% May 18
3% May 15
4
Feb 23
ill Jan
35%
8%
8%
15%
19%
1%
l%Nov
12% Mar 14
40
July 21
11% Feb 28
2*4 Jan 12
18% Feb
1
Aug 15
Jun
2
Oct 26
Sep 29
18
Jan 27
10% Nov 22
12% Nov 16
1% Nov 27
31*8 Nov 29
30% Nov
8
10% NOV 10
10*8 Nov
3
26% Nov 13
27% Nov
9
1
1% Nov
Nov 22
37% Nov
8
24% Mar 17
111% Nov 24
13% Apr 24
4% May 12
100
May 1
36% Apr 10
23% Nov
2
56% Nov 13
31
Apr 18
13% May 19
16% May 2
4% May 15
2% Apr 17
4% May 4
23% Nov 22
X29
9
3% NOV 29
34*a Nov 8
30
5*8
4
Nov
Nov
Jan
Nov 10
34% Nov 14
23% Nov 24
78% Nov 30
16
33/4
Sale
20%
Sale
Jan
3
5
2
29
3
3
Jan
23*8 Oct 23
4% Jan 11
7
Feb
3
7% Jan
6
6% Nov 8
18
Feb 14
18
8
3%
4*8
19%
4*8
4%
lit
8%
2%
94%
25%
18%
139 %
Jan
Oct
ti
26% Nov 24
20*8
9*8
2
148
12
4*s Nov 6
1% Nov 27
Sale
Sale
11%
6%
10%
15
24
4
5% Nov 28
1
2*4 Nov
8
14% Nov
49% Nov 28
22*8 Nov 17
6
10% Nov
413/4
30
11
76% July 11
15% Jan 25
18% Jan 16
9 % Nov
31*a Nov
28
Nov
8
10% Nov
2
40
Nov 21
18% Nov 27
9*4 Nov 28
40
7*8 Oct
30% Jan
4% Nov
7
Oct
2
Jan
Nov
30% Nov
20 Va Nov
68
Nov
12
24
Sale
18% Jan 17
9
Jan 12
78*4 Jan
4
1%
10%
30*a
16%
60%
Sale
1%
Nov 22
4% Nov 14
1% Nov 17
26
5%
21%
Sale
Nov
Nov
Nov
Nov
Nov
Nov
Sale
9
Sale.
32*4
Sale
29%
9%
Sale
11
24%
3 3/4
3%
Sale
1
8% Nov
34% Nov 28
42*8 Nov 28
Nov 29
8*4 Nov 13
22*4 Nov 28
Sale
Sale
Sale
100
30*a
28%
9*4
%
4*8
Sale
Sale
Sale
Sale
30
11*8
43%
35
8
28
Sale
2*4
10*8
17%
Sale
Sale
27*4
4
1%
25
Sale
Sale
26*4
20%
68%
30
13%
5%
Sale
Sale
Sale
135
5*8
6*4
Sale
12%
Sale
Sale
Sale
12*8
30*4
Sale
Sale
Sale
~2%
6*8
12%
16%
Sale
Sale
Sale
Sale
Sale
21
10*4
6*4
27%
3*4
3%
3*8
1*4
12%
31%
22*B
78%
Sale
3*i
8
1
29
Nov 29
3*4 Nov 30
4
Nov
I
6% Nov 22
12% Nov 9
17
Nov 20
6% Nov 14
6% Nov 27
14% Nov
9
Sale
Sale
24
A Nov 14
8%
23%
25
2*4
3%
5%
12%
15%
5%
5%
14%
Sale
Sale
Sale
Sale
3%
1*8
23%
Nov 28
Nov
1
25% Nov 15
6% Nov 13
5*8 Nov
6
3
Nov 20
10% Nov 10
3*8 Nov 15
98
Nov 14
28
Nov 14
23 % Nov
2
56% Nov 13
26*a Nov 28
11% Nov
6
12*8 Nov 28
2
2*8 Nov
6
1% NOV
2% Nov 10
3% Nov
6
3
15% Nov
24% Nov 27
8%
Sale
Sale
Sale
Sale
9
Nov
Nov 10
Sale
36
9%
8%
79%
18
24 *e
%
14% Nov 24
27*8 Nov
2% Nov
24
Sale
Sale
Sale
Nov 17
Nov 28
Nov
2
Nov
2
Sale
Sale
16
8
Nov
Nov
38*8
6*8
7*8
3*8
2Va
Sale
25%
Sale
20*8
A
6*4
22%
8
37*4 Nov
14% Nov 14
111% Nov 24
7*8 Nov 16
25% Nov 16
15
Nov
3
31% Nov 21
2% Nov 13
ft
4*8
1
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
A Nov 1
20*4 Nov
1
4*8 Nov
2
4% Nov 29
2*4 Nov 16
8*4 Nov 24
3
Nov
3
96*4 Nov 17
25% Nov 30
18% Nov
6
43
Nov
1
21
Nov
1
10% Nov 22
12% Nov 16
1% Nov 27
12 Nov 21
1% Nov
1
3
Nov
13% Nov
Sale
Prices
Sale
25
Sale
Sale
Sale
Sale
11%
Sale
Sale
'
1%
%
Sale
Sale.
79*4 Nov 10
16% Nov
1
22% Nov 29
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
Nov
Nov
37
Nov
7*4 Nov
23*4 Nov
Sale
1
~8
ft
7*8
30%
42*8
9%
24%
98
Sale
Sale
31
29%
27
26
233/4
Sale
Sale
Sale
Sale
Sale
Sale
11%
«
1*8
3*8
14 Va
82
Sale
Sale
Sale
Sale
Sale
Sale
12%
8%
11%
Sale
iy8
10 %j
32%
17%
32
Merchants Refrigerating
1
Merrill Island Mining Ltd
1
Metal St Thermit Corp
5
Miami Extruders Inc
.10e
Michigan Chemical Corp
1
see page
3%
1
•
Maule Industries Inc
3
McCrory Corp warrants
McCulloch Oil Corp
50c
Mead Johnson St Co com
1
Menasco Mfg Co
1
footnotes,
5%
12%
•
1
Mallory Randall Corp
10c
Mangel Stores Corp com
1
Mansfield Industries
50c
Mansfield Tire St Rubber.2%
Marconi Internat Marine
American dep rets
£1
169,300
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19%
12%
1%
12%
Sale
4
Sale
4*.
18%
11
31 *8
5%
7%
Sale
Sale
Sale
14%
7%
Sale
33/8
96%
25%
19*8
54%
25%
Sale
Sale
Sale
Sale
16
2%
9
2%
9
9*8
31%
26
Sale
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
Sale
24
4%
7
Sale
Sale
Sale
98%
Sale
Sale
Sale
10c
Lockwood Kessler &
Bartlett class A
25c
Lodge <fc Shipley (The) Co.l
Longines-Wlttnauer Watch _1
Loral Electronics Corp
25c
Louisiana Gas Service
10
Louisiana Land St Explor_30o
67,000
305,060
5%
35%
12%
4%
2%
2*8
18*4
Sale
Sale
xl9%
2%
5*8
27*8
Sale
Sale
23%
18%
ft
ft
24
8%
22%
38%
7%
23%
15
"Sale
108,500
73,600
128,400
7,700
Sale
22
3%
22*8
7,900
12,800
6,810
1
13%
Lafayette Rad St Electron
830
2! J
9
3*8
96%
27%
20%
11*8
12%
529,000
100,900
214,800 3,176,900
5
43
21
Class A common
L Aigion Apparel Inc
100
Sale
Sale
Sale
Sale
Sale
Sale
588,400
214,100
10,600
223/4
Sale
29,500
61,700
38,700
10,200
120,700
23%
12%
13
947,500
396,400
1
17
24
125,300
15,300
10c
1
72%
Sale
ft
Sale
100,300
20,800
Kropp (The) Forge Co_33%c
Kuika Electronics Corp—
81%
20%
5%
Sale
Sale
97
27%
Sale
22%
_7% "sale
l|| Sale
9
3
95
7*4
—PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
34% 34*8
31% Nov
2
14%
Sale
12
Nov 27
109
Sale
104% Nov 14
7*4
Sale
7% Nov
1
38% 38*8
37% Nov
3
5*8 Sale
4% Nov 15
7
7
7.%
Nov 28
2% Sale
2% Nov 24
80
16%
Sale
Sale
Sale
Sale
1
Klrxland Minerals Ltd
1
Kleer-Vu Industries lnc__10c
Klein (S) Dept Stores Inc
1
Kleinert (IB) Rubber Co__5
Klion (H Lt Inc
25c
Knott Hotels Corp
5
Kostin Corp
7.50
Kratter (The) Corp cl A
1
161,700
22,400
5%
7*4
2*8
Sale
Kilembe Copper Cobalt Ltd_l
Kin-Ark Oil Company
10c
Kingsford Company
1.25
Kingston Products
1
Kirby Petroleum Co
1
Kirkeby-Natus Corp
Bid
7*s
2%
700
13,000
9,900
or
Ask
1
Internat Product* com
5
lulex Oil Company
Investors Royalty Co
1
low a Puoiic Service Co—
3.90% preferred
100
Iron Fireman Mlg com vtc-1
Irving Air Chute common
1
Israel-American Oil Corp_10e
Jeannetle Glass Co
j
Jefferson Construction
1
jetronic Industries luc
lou
Jupiter Oils Ltd
15c
Kaiser Industries Corp
4
Kaltman (D) St Co
50c
Kansas G Ac S 4Vt % pfd_100
Katz Drug Company
1
Kavanau Corporation
1
Kawecki Chemical
25c
Kawneer Company (Del)
5
Kay Jewelry Stores Inc
1
Kidde (Waiter) St Co
2.50
95,700
74,400
16,100
Opening
Bid
International Breweries
intei nat'l Holdings Corp
88,200
177,600
40
Nov. 1
or
19
—^
191,500
4,800
Par
Inland Credit Corp class A_1
uumes Corp
1
Insur Co of North Amer
5
50,820
15,600
2,400
8,900
1961
Opening
O .LI_JE<XV.i5
STOCKS
Shares
8,600
9,500
Price Jan. 3,
32
8
28
27
19
27
1
12
3
5
5
3
13
2
4
4
5
25
Sep
4% Jan 10
11% Jan
3
19 Vs Jan
3
14% Jan
3
5% Jan
5
34
Nov 15
8% Sep 29
10% Oct
3
98% Sep 11
22% Sep 18
5
Jan
3
4
3% Jan
% Jan
3
29% Nov 22
16
Oct 25
2% Nov 3
M% Jan
4
91
Jan 16
87% Aug 9
4
Apr
6
26
1
Jun
% May 8
8% Oct 31
34% Nov 28
42% Nov 28
11 % Apr
4
27
Mar 21
19% Mar 2
31% Nov 21
3% Apr 28
12% May
5
47
Mar 23
36% Jun
7
4% Jan 13
5
S% Jan
7
Jan
3
17% Jan 19
18% May 17
8% May 12
9
May 8
14% Aug 17
9% Apr 19
4
Apr
4
34
May 23
26 % May 5
8
Apr 28
22% May 4
9% Nov 27
36% Nov 30
7
May 5
2% May 16
20% May 1
46% Mar 23
23% Nov 24
79% July 12
32% Aug 30
31% May 3
12%
17%
32%
39%
2%
May 4
Apr 11
Aug 22
Apr 27
Jun
5
1% May 8
4% Nov 10
7% Apr
6
22% Nov 27
44% Apr 19
14% Oct 24
57
Apr 12
22% Nov 17
13
May 18
4% May 12
46% Nov 21
46% Apr 24
14% Mar 15
8% Jun 15
11% Nov 27
3
Jan 18
202% Aug 7
7% May 10
24% Mar 8
1 % Mar 6
33
Sep 25
7% Apr
4
20% Mar 10
4
Feb 15
Feb 20
14
May 8
60% Mar 21
13
6% May 10
17
May
23% Feb
28% Nov
9% May
39% Apr
19% Jun
13% Apr
11
16
27
8
3
8
18
104
Aug 11
28% Jan 18
8%
8%
1%
45%
May P
May 10
Jun
23
Apr 10
29% Apr 10
6% May 10
92
99
93
Nov 27
May
May
4
9
November
SlDce
Jan. 1
Shares
Shares
in
8,660
490
250
2,130
229,700
16.900
184,100
307.100
3,200
18,800
400
3,400
5,600
23,800
56,100
336,500
16,600
26,400
39,800
41,100
9,800
36,600
559,800
775,400
465,500
104,600
16,100
95,500
500
8,100
634,000
57,400
341,800
887,500
100,500
31,500
5,400
27,400
39,300
30,590
STOCKS
Par
Murpliy
Murray
—
■
;
Inc
24,700
23,865
9,525
40.500 1,169,500
2,600
32,900
565,900
2,800
25,600
59,800
13,700
10,400
104,000
63,000
203,300
68,900
378,200
17,300
36,700
114,400 2,737,200
3%
Alfalfa Dehydrating
Milling Company
J
National Bellas Hess com—l
National Bowl-O-Mat Corp_l
Natl Brewing Co (Mich)
1
National Casket Co
5
National Company Inc
1
Nat Elec Welding Mach.
1
880,200
711,700
12,600
120,000
153,400
732,500
2,460
91,300
40
7,500
77,920
13,210
85,300 1,291,300
12,200
79,500
175,300
13,400
8,300
39,000
,791,500
41,700
378,600
2,195,670
79,100
44,700
■
592,200
670
1.330
99,600
13,200
164,400
1.088,500
9,390
1,016,000
174,700
2,563,500
2,271,400
12,600
71,200
968,000 4,301,800
721,100
81,700
10,640
209,450
313,500
64,900
124,500
5,900
1,720
8,300
25,300
8,100
51,450
257.000
91,300
14,300
8%
1A
12 %
3
1
-20
Clock St Watch_l
Idrla Mining *
Chemical Co
Wc
New Jersey Zinc
*5
New Mexico St Ariz Land—1
New Park Mining Co
.1
New Process Co common—*
N Y Auction Co common
*
N Y St Hond Rosario—3.33V*
Nickel Rim Mines Ltd
1
.-.-.1
LI tea Inc_
1
Norfolk Southern Ry Oo—1
North Amor Royalties Inc—1
North Canadian Oils Ltd—25
Noma
Northeast Airlines
——1
North Pennsylvania RR..80
North Ind P 8 4%* pfd-100
Nor Rankin Nickel Mine*—l
Novo Industrial Corp
1
Nuclear Corp of Amer
10c
Oak Manufacturing Co
1
occidental Petroleum. 2Qc
Ogden Corp—
Ex stock distribution
Ohio Brass Co common——1
Ohio Power 4%% pfd
100
Okalta Oils Ltd
90#
Old Town Corp common
1
210
251,800
267,600
219,900 1,485,700
276,800
32,400
700
10,370
18,200
18,200
26,900
153,300
192,800
14,600
169,400
12,700
934.500
64,700
399,600
31,400
134,800
2,500
379,200
21,700
34,200
4,200
6,600
88,700
352.900
47,000
109,100
10,700
200,900
15,400
196.500
10,800
3,100
35,500
845,800
42,200
20,800
225,900
2,900
50,200
17%
18 %
34%
Sale
Sale
Sale
8%
Sale
13
Sale
Sale
11%
Sale
1%
13
1st
preferred
25
5*
5 %
*
*
•
div preferred
•
Northern Alrllnes__l
$4.40 dtv cum pfd
$4.75 dlr preferred
Conv $4.75 div pfd
$4.36
Pacific
Pacific Northw't Bell Tel-11
Pacific Petroleums Ltd
4
Warrants
Pacific Pwr St lit 5% Dfd_100
Packer's Super Markets
1
Paddington Corp cl A
50c
Page-Hersey Tubes Ltd
•
Pall Corp class A
1
Pancoastal Petroleum vtc
Pantepec Oil (C A) Am ehs_
Park Chemical Company
1
Park Electrochemical A_10c
Parker Pen Co class A
2
40%
1%
Sale
Sale
Sale
IV* Sale
135
130
Sale
26
Sale
27%
Sale
A
5^4
19
9
%
J!
3,200
58,300
135,100
For
Sale
Sale
Sale
%
Sale
Sale
Sale
Sale
140
Sale
Sale
Sale
11 Sale
Sale
38%
11% Sale
1% Sale
142
138
Sale
36%
Sale
56%
Sale
1A
1%
Sale
Sale
%
30
%
1%
11
138
32
54%
if
59%
%
774
3%
5/256
Sale
Sale
Sale
Sale
8
3%
Sale
Sale
Sale
Sale
Sale
16
10 V*
Sale
15%
18%
Sale
Sale
9%
24%
92%
%
Sale
Sale
Sale
Sale
10 V8
24%
95
Sale
Sale
11%
4%
Sale
Sale
%
11%
Sale
Sale
4%
58%
20%
4%
18%
Sale
Sale
Sale
Sale
Sale
Sale
4%
2274
Sale
Sale
Sale
42 Va
Sale
Sale
Sale
Sale
Sale
24%
22%
31%
28%
25%
25%
25%
247a
23 V.
22 74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
22%
Sale
7%
3%
64
Sale
Sale
Sale
Sale
4%
Sale
62
84
A
27
90
V*
j37/»
39 y«
30%
27%
25%
25%
25%
24%
22%
21%
86 y«
85 V*
90 V*
130
85 V*
2%
22
Sale
86%
92%
136
Sale
Sale
Sale
6
Sale
99% 100%
10%
8
5
2%
1%
62
86% 87
25 %
31%
1
U
674
r
Sale
67%
22%
Sale
50%
2H
i„
Sale
90%
4%
Sale
62
Sale
1974
Sale
5
Sale
18%
4%
26%
Sale
Sale
Sale
42 %
43%
Sale
31%
28%
26%
26
26
25%
23 V*
22V*
9%
94%
92%
98 %
Sale
Sale
Sale
Sale
25%
Sale
227a
Sale
Sale
93%
Sale
159
155
Sale
90
4% Sale
Sale
34%
Sale
117a
7% Sale
Sale
103%
Sale
10%
Sale
64%
Sale
23
Sale
53
4*
Sale
%
Sale
7%
774
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
14%
14
21 '/a
21
21%
Sale
374
10%
5%
2A
11%
974
4%
20%
Sale
85
Sale
25%
84%
11
28
Sale
11%
28%
29
Sale
Sale
18%
30%
1
11
7%
12%
18%
„
--
Sale
Sale
5%
2%
Sale
Sale
7%
Sale
Sale
Sale
Sale
7%
'
14%
Sale
Sale
93
89 Va 90%
Sale
98%
166
170
89% Sale
Sale
3%
Sale
2874
Sale
10%
6% Sale
104
105
—
27%
footnote#, zee page 39.
Sale
Sale
Sale
Sale
Sale
25e
•
10c
Sale
Sale
Sale
Sale
111
26%
Corporation
2%
3 V.
2%
3%
Sale
66%
Permian
15
Sale
Sale
7%
65
Perfect Photo
20%
Sale
Sale
21%
Sale
3%
6i y8
4%
8%
IV*
2%
366,200
Sale
Sale
Sale
3%
27%
Sale
Sale
Sale
Sale
Metal Prods
1
Penn Traffic Co
2.50
P^ntron Electronics Corp
1
Pep Boys iThel common
1
P»nnereTl Mfg Co (Mass)
20
2.50
15%
22%
21%
Sale
8%
1%
Peninsular
of Long Island Inc
Perfect Circle Corp
Sale
Sale
12
Sale
Sale
Sale
Sale
Sale
2%
Sale
Sale
Sale
Sale
Sale
12.000
40,100
317,000
A
1%
16%
4%
29%
Sale
10
5
4%
2
Pepsi-Cola Bottling Co
5,300
2
874 Nov
6
11% Nov
1
374 Nov 28
4
Nov
3
6
2774 Nov
13% Nov 22
11% Nov 29
6
1474 Nov
1
17% NOV
174 Nov 27
15% Nov
1
22% Nov
1
2074 Nov 16
15
Nov
1
274 Nov 15
3ya Nov
3
2% Nor 1
13% NOV 2
Sale
Sale
13%
7%
3%
B
Sale
Sale
17%
Sale
Sale
2
Parkersburg-Aetna Corp
I
Patino of Canada Ltd
2
Pato Cons Gold Dredging__l
Class
12 V*
17 y8
9
13%
3%
4%
28%
13%
11 %
15%
20%
46%
1%
1-6%
5%
29
Sale
12 %
Sale
1
2
17%18%
50 V4
1%
1
Securitier Oo
27%
13%
674 Nov
—
28%
Sale
Sale
Sale
Sale
Sale
Sale
^11V*
21%
•22
10%
6
2%
11
9%
4%
Sale
2
3
9% Nov 21
17
Nov 10
18% Nov 21
46% Nov
1
l%Nov
3
il
29%
10%
1%
Nov 21
Nov
6
Nov
3
Nov
2
Nov 13
31% Nov 10
50 Vs Nov 24
A Nov 29
1% NOV 21
774 Nov 3
4% Nov 10
9
2% Nov
136
1%
3 V*
58%
86 V*
%
7%
3%
1/256
NOV
6
Nov
Nov
Nov
Nov
Nov
Nov
Nov
4% Jan
7% Jan
3% Oct
2% Jan
2774 Nov
11% Sep
11% Nov
11% Jan
8y8 Feb
1% Mar
12 V* Jan
17% Jan
18
Jan
10% Jan
2y4 Oct
2% Jan
1% Jan
3
20
10
14
6
1
14
1
Nov 20
NOV 29
1
21% Nov
Nov
20%
2%
3%
274
Nov 29
6
Nov
Nov 13
Nov 3
1874 Nov 27
11% Nov 30
1974
21%
51 Ve
1%
Nov 29
Nov 27
Nov 27
1
Nov
74 Nov
40%
11%
1%
140
38
57
Nov
Nov
Nov
Nov
Nov
Nov
Nov
3
27
22
29
24
29
30
if* Nov
1
5y4 Nov
2% Nov
ill Nov
3
1
3
8% Nov 30
2
NOV 13
6
61% Nov
92 V* Nov 29
3
17
5
6
26
29
4
1
Nov 17
96
1
% Nov 14
10% Nov 22
4% Nov 21
12% Nov 21
474 Nov 10
57%
197a
4%
18
Nov
Nov
Nov
3
3
1
Nov 10
4% NOV
1
22
Nov
6
41
Nov
9
3074
27%
25%
25%
25%
Nov 13
Nov 15
Nov
2
Nov 3
Nov 13
24% Nov 14
23% Nov
1
2274 Nov 15
8% Jan
4
1A Aug 28
40% Nov 27
17
Apr li
1% May 19»
173% Ma? 1?
Feb
1
124
Feb
23 y« Feb
9
16
8
3
27% Jan
Jan
3
Jan
4
9
4% Feb
4
Feb 13
3
Jan
4
3
1% Jan
9
92%
90%
98 Vs
159
Nov 15
Nov
Nov
2
3
Nov
1
Nov 29
8974 Nov
1
3% Nov
28% Nov
10% Nov
1
1
1
6% Nov 1
103% Nov 30
9% Nov 29
.62
Nov 16
22% Nov 27
.Nov 2
II Nov 13
% Nov
1
7% Nov
2
50
11
Nov 16
20% Nov 30
21
Nov 20
9% Nov 29
5% Nov 14
1074 Nov
6
9% Nov 14
4% Nov
1
2074 Nov
6
82% Nov
6
10% Nov 14
27% Nov 21
16% Nov 13
28 Va Nov
3
92%
99%
166%
90%
4y4
34% Nov 30
12% NOV 13
8% Nov 14
8
105% Nov
lll/4 Nov 30
9
69
Nov
24%
57
1%
ii
9
NOV
Nov 21
Nov
6
1
Nov
8
Nov
13% Nov
28
Nov
24% Nov
12% Nov
6
Nov
2% Nov
12
Nov
10
Nov
9
8
13
13
15
30
30
1
1
5% Nov 13
30% Nov 27
Nov
1
11% Nov
29
Nov
19% Nov
32% Nov
22
30
27
13
85
1A May
4
1% May lu
8% Nov 30
6
July 10
4% May 3
2IS Mar 27
Oct 25
3
Nov 29
Aug 31
56% Aug 28
6% May 12
67% May 19
84
92 % Nov 29
%
6%
3%
1/256
Jan
3
Nov 22
July 31
Oct 30
6
Nov
II
12%
ty«
15/256
Oct
3
Oct 18
Jan
9
9
Jan
3
Jan
12% Jun 12
20% Tan U
•7
Apr 7
Jan
Jan
A -Jan
•4% May 22
21% Nov 10
10% May 11
18% Nov 1
3
4
4% Oct 31
15% Jan
9
13% Sep 21
1
5% Sep
13% Jan 24
3% Jan 3
6% Mr? 15
28% Nov 27
4
July 14
45% Apr 21
Sep 13
July 31
32% Sep 27
29% Nov 23
27% July 19
26% Oct
9
28% Apr 10
25% Nov 28
Jan
3
24% Jun 30
2
24% Feb
23% July 26
22% Aug 22
23
-
21% Jun 13
19% Nov 29
3% Jun 27
16
Ap6
May 11
Jay 10
Oct 23
5
3
4% Jan
57
30%
27%
25%
22%
10%
94%
38
87
ft
43%
31%
29%
26%
26
26 Va
25%
""23%
8
4% May 11
19
Sep 21
13% Aug 2
28
Apr
5
28
July 13
67% Apr 13
4
52
27
30
28
20
Nov
8
Nov 22
Nov 28
Nov
3
6
Nov
Nov 21
Nov 30
Nov 27
2
Nov
Nov 2
Nov 10
Nov 28
28
29
J
3
62'/a Nov 20
21% Nov 10
574 Nov 22
18% Nov 1
5y4 Nov 14
28% Nov 27
Nov
Nov
Nov
Nov
7
4
% Jan
18% Jan
8%
23%
88%
V*
3%
24% Nov.
Mar
15
2% May 1&
10% Nov 14
6
1
4
14
3
15% Sep
Nov 29
6
6
18% Nov
Aft May
31
Apr
31% Apr
23
Apr
20 V* Nov
8% Apr
1% Jan
18% Nov 8
19% Nov 29
16
6
7
18% Nov 21
3
$8% Jan
15% Nov 21
1074 Nov
1
4
12% Aug 25
16 Va May
974 Jun 12
4% Nov 20
38
Mar 22.
3174 Mar 2t>
17% Jun
7
21 % Mar 30
10
9% Nov 21
9
13% Jan
8
Nov
9% Nov 13
9
4% Nov
3/128 Nov 1
9
Oct 23"
1074 Nov 15
39 V* Sep
6
11% Apr
7
10% May 8
17% May 5
12 y4 May 23
11 y4 Nov 29
9
19
3
5
3
113% Oct 17
NOV
8
NOV 15
Nov
3
Nov 22
Nov
3
Nov 24
Nov
6
2374 Nov
92% Nov
y4 Nov
29% Apr 17
68
7% July 20
33
Jan
3
6
Jan 10
6V4 Oct 29
7
7% Feb
4
374 Jan
6% Aug 22
9% Nov 28
Nov 22
14%
4%
4%
30 y2
16 %
1274
17%
18%
2A
16%
2874
25% Mar 21
7
May 11
4
Jan 16
3
20
Jan
4
31 y4 Jan
3774 Nov 10
7% Nov 13
7% Nov 24
14
Nov 29
874 Nov
9
11V* Nov 29
10 Va Nov
Nov
7
8
Nov
Sale
Sale
NOV
Nov
Aug 30
18
12% Sep 26
2
8y4 Feb
8
2
Nov 14
Nov 30
64 V* Nov 14
10% Nov 15
15%
1774
5y8
26%
29
24
6
1
30
2
30
7
Nov
3
63Va May 31
12
May 11
8
Nov 22
4% Sep 21
4% May 4
19% Mar 22
36% Apr
4
152
Sep 14
Oct
6
Mar 3
Jan 13
3% Jan 10
3% Feb 23
14% Jan
4
24% Jan
3
3
8
34% Nov 30
Sale
Sale
Electric Corp—1
Oxford Mfg Co class A
1
1
Sale
Sale
Sale
Sale
4% Nov
19
Nov
Sale
Sale
Sale
18
14
—5
9 V.
11 Va
4%
4V»
Nov
Nov
Nov
Nov
Nov
8% Nov
36% Nov
Nov
6
6
13 >
8 Va
11
17%
11 Vs
13V*
Overseas
6%
10%
7%
674
7%
Sale
Sale
Sale
Sale
Sale
—
3774
Sale
Sale
Sale
Sale
Sale
6
Sale
3
52%
16%
American shares
Opellka
Mfg Corp
O'Sulllvan Rubber Corp
87a
37%
13%
2%
2%
lOa
Ltd
62
14%
ioy8
10
4%
preferred
Sale
Sale
Sale
Sale
20
2%
3%
2%
3%
cum
red 1st preferred—21
red 1st preferred A_28
4.80% red 1st preferred_2»
4 50% red 1st preferred_25
4.36% red 1st preferred-25
Pacific Industries
Inc——2
Pacific Lighting $4.50 pfd—•
12,610
*
5
T
40c
Pacific Clay ProducU.
Pacific Q St E 6* 1st pfd_28
6%% 1st preferred
28
1,710
Sale
Sale
Sale
3%
106,600
540
10
36 %
Sale
91%
%
Sale
Oxtord
43,200
11,600
544,200
34,800
351.100
30,230
7,270
7,960
1,760
13%
12%
4%
22%
55 V*
Rights (expire Nov 8)_—
70,200
235,800
45,000
30,200
850
34.800
58,700
12
112.900
237,500
7,300
23,000
7,400
3,300
9,600
5,000
2,900
6,000
2,900
24,600
2,800
Sale
Sale
Sale
Sale
Sale
3%
12%
New Haven
O'okiep Copper Co
7,600
25,300
12,400
1,700
10,500
24,100
13%
13%
4%
26%
55 V.
Sale
21 %
20c
Mines
Sale
Sale
2%
32%
Natl Rubber Mach com
10
National Steel Car Ltd
•
Nat Telefilm Associates—10c
.imnal Transit Co
—I
Natl Union Elec Corp
30c
National Video new cl A_50c
Nlpissing
14%
15 V*
4%
23 y8
7%
National Petroleum Ltd—25c
Nat Presto Industries Inc—2
National Research Corp
1
New
87,400
167,400
Sale
Sale
4
4%
National Equipment Rental-1
Natl Manufacture St Stores_I
Eng Tel <Ss Tel
Sale
Sale
Sale
3 74
9
&
New
4%
18%
32 %
374 Nov 27
17% Nov 28
31% Nov
3
Sale
Sale
Sale
8
9
1
25c
Nestle Le Mur Co
8
Nov 22
3% Nov
6
Sale
6%
1
Nedlck's Stores Inc
Nelly Don Inc
1
874 Nov 30
6
8
.sat
402,900
6,900
164,400 1,844,200
90,400
17,900
25,700''
5,000
15,270
1,500
359,100
20,000
99,200
3,300
252.100
26,100
138,900
2,600
60,400 1,118,900
262,900
9,800
446,200
40,000
8
5 Va Nov
3% Nov
33
o
Napco Industries Inc
Nat Nast Inc class A
.7% Nov
32
8 Va
31 %
Muskegon Piston Ring—2.5U
Muskogee Co common
10
Muter Company common_50c
Corp
Namm-Loeser's
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4%
20%
1
5
Nachman
874
6%
3%
4V8
17%
34 Va
range SINCE JAN. 1
Highest
Lowest
Sale
Sale
Prices
Prices
14274
50%
4%
2%
Nov
3
Nov 17
152
63
150% Nov 30
60
Nov 16
Sale
15 %
_9%
—1
Corporation
Ohio Mlg Co
Sale
62
Sale
Prices
Sale
Prices
Sale
3%
14%
2474
Mountain 8ts
Movielab Film Laboratories
Class A common
1
MPO Videotronlcs class A—1
Inc
or
Ask
Sale
4
4
3%
2.50
Tel <5e Tel_12 %
TV
Bid
150%
59
152
60
151
57
Closing
5%
3%
~2% ~2%
4
1
preierred
Mount Diablo Company
Mount Vernon Mills Inc
Opening or
Bid
Ask
Highest
8%
Morse Electro Products—25c
Mt Clemens Metal Prooucts-1
cum
Ask
Bid
145% 147%
55 V* 58
Ward St Co A_*
Moody's Invest partic pref_*
Montgomery
ikiuutz
Nov. 1
Opening or
v
—PRICES IN NOVEMBERNov. 30
Lowest
3,
Price Jan.
19CI
American
Stock Exchange
Aggregate Sales
35
AMERICAN STOCK EXCHANGE
December, 1961
Jan
6% Feb
86% Jan
3
3
86% Jan
Jan
Jan
Jan
Jan
25% Oct
5 '
4
4
3
24
4
91%
130
84
2%
4
-
Feo
14
23% May 15
16% May 15
85
Mar 23
94% Mar 27
99% Nov 2
168
Oct 20
90% Nov 10
4%
8
4
34% Nov 30
9% Oct 26
8% Jan 3
1
99% Feb
13% Apr
6
9% May 1
108% Mar 20
11% Nov 30
9% Nov 29
$50
July 11
22% Oct 25
28% Jan
6
11 Nov 13
7
ft Jan
Feb
4% Jan
14
Feb
12 V*
7%
3%
2A
8%
69
4
8
24
17
Jan 17
5
Jan
Feb 24
Aug 15
3
Jan
Apr 27
3H Jan
3
7% Jan
3
6
85% Jan
6
10% Nov 14
22% Feb
2
115% July 27
28
Julv 31
Oct 31
27% Mnr 22
88% Apr 17
1% Apr
7
1% May 23
.
12
May 10
18% Apr 28
28
Nov 13
2474 Nov 13
,12% Nov 15
1 6
Nov 30
211 Jan 16
13% July 7
10% M ay 2
8% May 31
30% Nov 27
90
Oct 19
12
Oct 23
29
Aug 15
21 % July 6
36% Aug 14
36
AMERICAN STOCK EXCHANGE
Aggregate Sale*
Since
November
Jan. t
Shares
Share*
Stock Exchange
STOCKS
102,100
511,000
147,700
13,200
209,500
44,300
13,200
2,520
10,000
9,200
8,400
1,100
64,200
5,000
8,900
5,300
3,800
4,050
11,900
1,010
9,800
19,400
30,900
8,700
36,400
9,700
2,600
9,300
13,200
875
11,200
8,500
20,800
21,300
20,100
34,260
845
34,300
St
Pitts
3%
7%
7%
8
226,900
51,800
17,100
820,200
63,800
42,600
143.500
39,000
27,155
335,500
14.360
9,800
213,100
121,200
384,500
366,000
151,600
19.700
39%
20 y8
2%
11%
17%
10%
50%
2%
60%
Sale
9%
41%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
11
Sale
Sale
61%
Sale
99% Nov 10
13
8%
Sale
42%13%
1%
7%
59%
2Va
76%
21%
13%
Sale
Sale
22%
87 y4
88%
73%
21%
15%
23%
30%
Sale
Sale
Sale
Sale
Sale
40
16
25%
Sale
16
15
Sale
34
14%
23%
32 %
16 %
19%
21 y8
Sale
6%
19%
18%
Sale
19%
Sale
18%
1
4%
Sale
4%
6c
6%
2%
%
Sale
Sale
6%
3%
iy4
21
10%
83%
49 y«
Sale
Sale
13
Sale
2ft
Sale
40
14
6%
■*,
18
1
35
•
1
10
40c
13%
27%
22%
16%
7%
Enterprises Inc—
—1
19,100
151,200
1
18%
160,500
13,100
Realty Equities of N Y—1
Reda Pump Company
1
4%
29
Sale
Sale
Sale
12% Nov
1
1% Nov
1
7 Va Nov 24
Sale
Sale
17%
5%
34
18
42%
15%
6%
8%
17%
22%
22%
13%
88%
80 Va
21%
19
18
5ft
Nov 14
43% Nov 22
44%
Sale
Sale
Sale
75
Sale
Sale
4%
5%
12%
19%
11
Sale
Sale
12
Sale
17%
11%
Nov 20
1% Nov
16% Nov 30
11 % Nov 21
54
Nov
1
2ft Nov
3
73% Nov 2
9% Nov 27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
41
Nov
1
13% Nov 20
6ft Nov 28
6% Nov
6
17% Nov 24
22% Nov 10
21% Nov
13% Nov
86% Nov
73% Nov
Sale
Sale
Sale
Sale
Sale
Sale
37
15 Va
1
8
Sale
Prices
% Jun
3
Sale
Prices
9
3% Mar 20
9
38% Nov
5% Nov 20
31 y4 Apr
7
4% Sep 13
40
3% Jan
3
3
7% Jan
7
Nov
1
8
Jan
3
10% Oct 31
87
Jun 9
9
11% Jan
7% Apr 14
17% May 16
4ya Nov
14% Nov
7% Nov
8% Nov
Nov
13
102% Nov
14 Yb Nov
15
8
21
27
22
24
2
9% Nov 22
12 y4 Nov
44% Nov
16% Nov
5% Mar
1
3
9
3
2
11
39
Jan
27
1
12% Nov
1% Sep 28
Nov
8
Nov 10
19
Nov 22
12 % Nov 15
62% Nov 21
7 Va Nov 24
16% Nov 30
10% Jan 10
3
50% Jan
2
Apr 24
60% Jan 11
9 % Nov 27
35% July 19
11% Oct
3
4
4% Jan
5
5% Jan
4
12% Jan
3
19% Jan
2% Nov 8
77% Nov 16
11% Nov
3
Sep 21
29
45% Nov 13
17 % Nov 24
6% Nov
1
8y8 Nov 30
8
23
Nov
9
26% Nov 10
18% Nov
20
Sep
10% Jan
5
4
Nov
3
9
89% Nov
8
1
1
3
84
22%
20% Nov 16
2iy8Nov
8
21 Va Nov
17% Nov
17 % Nov
20
12% Jan 17
2% Jan
3
37 j Apr
4
5ft Nov 30
2■A Aug 14
Nov 13
6
8% Nov 29
Sale
12
Sale
Sale
12
Sale
41%
1
Nov
1
Nov
1
Nov 24
Nov
1
Nov
1
Nov
3
Sale
2%
73%
Sale
Nov
13%
102
54
Sale
14 y8
Broadcasting 6c
Development Corp
Reeves Soundcraft Corp
Reinsurance Investment
Rets (Robert) & Co com
100%
Sale
Sale
Sale
36
5
3%
12 %
7
8
11
Sale
Sale
Sale
7%
8%
11%
Sale
Sale
12%
1%
7V4
17%
11%
Pvte-Natlonal Co common—8
Corp
4%
12%
44%
21
Inc
Ranld American
Sale
Sale
Sale
Sale
Prices
Prices
1ft Nov 30
5% Nov
6
Sale
Sale
5%
Sale
"
Ramo
38
7y8
18%
22%
—•
Corp—1
Quebec Lithium Corp
Quebec Power Company
18,400
9,245
402,400
134,600
491,000
Sale
Sale
43
Pnget Sound Pulp St Timb-3
Puritan Sportswear Corp—•
Ramco
13%
15
Das Co
•
Public Service of Colorado.4 % % cum preferred
100
Puerto Rico Telephone
20e
242,000
244,200
398,500
100
10c
10,600
2,200
Sale
1ft
5%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
or
Ask
Sale
Sale
Bid
10
42%
Rath Packing Co
ayette
Inc common
Real Estate Investment
Trust of America
12,300
35,000
Sale
12%
Providence
7,050
111,400
75,800
3%
13%
7y8
8y8
Closing
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Preston
187,000
162,400
5
6%
Progress Mlg Company Ine_l
$1.25 conv preferred
20
Prophet (The) Company
1
Realty
Mines Ltd
Proctor-Silex (The)
36%
11%
Precislonware Inc
1
prentice-Hall Inc com_66%e
Presidential
or
Ask
1A
Sale
5%
Sale
Bid
Sale
Sale
96%
12 %
M
Lake Erie RR
Opening
35%
5%
Sale
5
Pittsburgh Railways Co—*
Plastic Materials *
Polymers Inc
10»
Plume St Atwood Mfg Co—*
pneumatic Scale Corp. ■ ■ 10
Polarad Electronics —-—50e
Poloron Products class A
1
Polycast (The) Corp
2.50
i uiymer
(The) Corp el A . 1
Puwdrell St Alex'er (Del).2)6
Power Corp of Can com
-•
Prairie Oil Royalties Ltd
1
Pratt <fe Lambert—..
*
191,800
25
~500
34%
Philippine Long OUt Tel O0PinUlpa Screw Company—lOe
Phoenix Steel Corp (Del)—4
t'lasecki
Aircraft Corp
—1
Pierce Industries Inc
-1
Pioneer Plastics Corp
1
-PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
Sale
1%
Electronic* Si Phar¬
maceutical Industrie*
5
179,600
79,300
7,400
28,400
12,700
Par
Peruvian Oil* <fc Mineral*—1
Phillips-Eckardt Elec
1
214,300 1,966,900
61,200
666,800
17,100
8,000
Price Jan. 3,
1961
Opening or
Bid
Ask
American
in
.14
83% Jan
5
13
Nov 10
511 NOV
6
49
Nov 21
NOV
8
9
Jan
Jan
1
11
7% May 15
Oct 23
6% Feb
9
10% Apr 20
11 y4 May 19
15% Aug 4
103
Apr 18
16% Jun 1
15% Aug 11
14% July 31
50
Feb 28
28% Apr 20
3
Apr
4
16% May 10
27% Apr 20
15% May 12
62% Nov 21
3 Mi May 15
77 y2 Nov 16
ny4 Nov 29
49% Jan 25
18
Oct 27
1
6% Nov
9% July 5
26
Apr 18
24 y2 Apr 18
35% Apr 17
14
Nov
3
8
89% Nov
105
Apr 13
25
Feb
3
24 % Apr 27
21% Feb 28
6
A SeP
6
Sale
Sale
Sale
14%
22 %
30%
15
14%
Nov 29
Nov 15
Nov
3
Nov 15
Nov
1
3
15% Nov
23% Nov 13
33
Nov 27
16% Nov 27
19% Nov 29
13
Feb 10
22 % Oct 16
22
Jan
3
37
16
27%
38
14% Sep 26
6% Jan
4
19 y4 May 15
21%
Sale
21
Nov
2
22
18
22
7%
6% Nov
8
7% Nov 14
21 %
Sale
Sale
18% Nov
8
21 y4 Nov SO
Sale
Sale
5%
Sale
4% Nov
2
6 Va
Sale
Sale
3%
1%
Sale
Sale
Sale
Sale
Sale
2% Nov 10
5% Nov
7% Nov
4y8 Nov
1% Nov
75% Nov
12% Nov
25% Nov
5% Nov
5% Nov
19% Nov
14% Nov
2% Nov
29
8 Va Nov
8
9% Nov 24
A Nov 13
6
Sale
Sale
Nov 30
Feb
16
4
Apr
Sep 22
Jan 23
May 22
19% Jan 12
1
Aug 21
8% Apr
5
16% Sep 21
21 % Nov 30
4% Mar
Reeves
35,100
648,300
87,600 1,980,000
46,400
619,610
45,800 1,545,100
29,800
225,840
16,500
509,800
5,100
108,300
31,700
559,800
11,000
313,200
18,900
301,200
15,700
15,700
5,100
23,700
1,200
46,100
60,000
10
Remington Arms Co Inc—1
Republic Poll Inc
1
58%
Republic Industrial Oorp-^1
Republic-Transcon Indus—•
"e>!iston«t
Corp
1
Restaurant Assoc't's Inc_10c
Rico
Argentine Mining—60c
Ridgeway Corp—
Ex-llould
distribution
1
Rio Algom Mines
23,300
572,400
Warrants series a.
Rio Grande Valley
vtc
extended
... ■ 1
Ritter Finance Co Inc—
Class B common
X
R"btnson Technical Prod_10s
905,500
44,400
87,500
18,200
468,500
2,520
11,600
764,470
4**.
204,760
Roeers
4,000
119,200
Roosevelt
Sale
74
Sale
Sale
Sale
Sale
Sale
11%
15
Sale
Sale
Sale
12%
23%
4%
5%
19%
2%
-
2%
2%
2%
8%
8%
8%
Sale
10%
.Sale
ft
9
Sale
Sale
7%
Sale
14
*
1
4%
8
82,900 1,195,800
4,000
137,500
11,700
79,200
130,200
439.400
36,900
36,9QP
119,600 1,534,200
144,900 1,156,000
71,000 1,170,200
3,100
15,100
2,800
69,200
145,000
238,100
16,700
606,400
46,800
preferred P
Corporation
100
—
*
3,800
15,000
225,700
42,500
8,300
370,600
36,500
74,300
3,809,100
4,156,000
79,600
14,900
153,800
109,700 2,055,000
57,600
751,400
15,800
3,800
26,100
22,000
3,150
26,500
79,500
15,900
30
800
27,400
43,700
81,300
600
23,600
75,100
54,600
373,000
422,400
46,650
150,000
423,800
121,300
1,920
3,800
108,500
1,004,400
880.500
14,025
100,400
-01
Sale
8%
Sale
Sale
19%
Sale
79%
Sale
Sale
81 %
21%
82%
84 %
22%
Sale
Sale
81% Nov
8
Sale
20
Nov
6
86
26
12%
Sale
13%
Sale
12% Nov
1
5%
6%
5%
Sale
Sale
5%
6%
Sale
Sale
4%
25%
8%
Sale
4% Feb
14% Jan
11
14% NOV 13
30
6 %
Sale
8%
—
Petroleum
1
Ryerson St Haynes com
1
Sapphire Petroleums Ltd—•
Rarcee Petroleums Ltd
50e
Savage Arms Corp
•
Ine
Paper Corp
Sayre <te Fisher Co
Screen Gems Inci
26e
25o
-1
1
Scurry-Rainbow Oil Ltd_3.50
Reahoard Allied Mlll'g Oorp-1
Pp" board Plywood Si Lum—1
2 %
2%
1%
2%
Sale
18%
5%
7%
Sale
Sale
20%
18%
17%
22%
19
18
23
Sale
H
%
~9% ~9%
Sale
Sale
~5
Sale
5
Sale
Sale
Sale
Sale
2%
1
20%
Sale
Sale
3
1
1
1
20%
Sale
Sherwin-Williams of Can
•
Shoe Corp of America com_3
Siboney-Carlbbean Pet
10c
Signal Oil & Gas class A__2
CI***: R
2
Silicon Transistor Corp
20c
21%
4%
6%
19
18
Sale
Sale
3W
Servomechanisms Inc
20c
Seton Leather
•
Shattuck Denn Mining
5
Shawinigan Water & Pwr
»
Sherwin-Williams Co
12.50
4ft preferred
100
22%
20 y4
•
Seligman & Latz Inc
Serrick Corp class B com
Servo Corp of America
~9%
11%
8
Sale
Sale
Sale
ft
%
6%
9%
7V4
7%
20%
6%
7%
3%
4%
3%
5%
4%
24 %
41%
22
12 y4
8%
9%
13
~7
Sale
7
27%
Sale
Sale
24
113
95
127
97
30
17%
A
23%
23
5
22
20%
4%
4%
2%
19%
17%
17%
21%
%
7%
4%
13%
10%
Sale
Sale
8%
1
Seeman Bros common
Sale
Sale
Sale
Sale
Security Freehold Petrol
Seeburg (The) Corp
3
10c
Sale
Sale
4%
7%
Securities Corp Gen com
Seaboard World Airlines
Seaporcel Metals Inc
11%
4%
6%
2%
Sale
4
2
4%
2%
2%
2%
Ml
22% NOV 13
7%
20%
8%
Sale
Ms psgs
3
Sale
2
footnotes,
4% Jan
14%
4%
Faxon
7% Nov 24
Sale
23 %
8%
5ya
Cum pfd 4% ft series
20
Cum pfd 4.4C* series—*0
veOP- preferred
20
355,100
55,000
6
6%
Sale
900
200
700
75,900
13,200
46.600
9
Feb
10% Nov
Sale
4
industries
3.
4
Nov 29
13% Jan
3% Jan
21
1
8
2
4%
Roosevelt Raceway Ino—30e
Rowland Products Inc
5
Roxbury Carpet Co
1
Roval American Corp
60c
Royal School Laboratories_lc
Royalite Oil Co Ltd•
Rusco Industries
1
Riisseks Fifth Ave Ino
60*
'••"ov
16
7% Jan
A Jan
11
.
53% Jan
11«/« Feb
10
21
Sale
Sale
5
1,400
16,200
3,300
8,400
16,500
407,900 10,275,500
3,600
62,200
6,200
67,400
3,100
54,600
25,600
212,550
7% Jan
5% Nov 24
16% Nov 29
Nov
Jan
2% Jan
% Jan
6
27
%
4%
r.dwrence Corp ltd
•
Salem-Brosius Ine.^—X5#
Ren Carlos Milling O0—IS PS
Fan Diego Ga* Si Kiec CO—
'-urn pfd 8*
aeries
25
3,100
Sale
1
10
20
14
29
8
10 %
%
6
eonsol
8% Nov 24
10% Nov
2
% Nov
1
7% Nov
1
19
Nov 27
23%
Sale
Sale
Sale
Sale
98%
32
18
%
Sale
24%
7%
%
6%
9%
7%
Sale
Sale
4
20%
18%
18%
22%
%
51
7%
8ya
8%
7%
24%
Sale
Sale
Sale
Sale
Sale
Sale
6%
7%
Sale
Sale
4%
25%
Sale
Sale
12%
22%
Sale
Sale
Sale
Sale
Sale
Sale
3%
4%
2%
5
40
11%
8%
9
13%
8
24%
114
Sale
Sale
Sale
Sale
Sale
1
1
10
16
20
20
3
28
Sale
Nov 27
Nov
8
6% Nov 2
8% Nov 28
3
7% Nov
6% Nov 13
1
20% Nov
6'/8 Nov 28
Nov
7
1
2
3% Nov
1
4% Nov
2% Nov 15
5
Nov
3
4% Nov 10
23% Nov 2
39
Nov
9
21
Nov 17
11% Nov 27
8% Nov 22
Nov
9
6
IS
Sale
8%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
5%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
33
29 Va
34%
22%
22%
Sale
Sale
Sale
Sale
Sale
7%
Sale
23
6%
Nov
Nov
20% Nov
Nov
18
18% Nov
22 % Nov
95%
%
21 Va
Nov 10
21%
Sale
18%
22%
94%
31%
574
4%
23 %
8%
4%
ny4
10 %
*
4%
4%
Sale
7%
Sale
Sale
22
95%
22%
%
5% Nov 29
Nov
Nov
Nov
Nov
Nov
Nov
1
2% Nov
3% Nov
1
21% Nov 24
4% Nov 21
Nov
7
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10 Va Apr
2% Feb
Nov
Nov
Nov
22
Nov
4% Nov
Sale
H*p rets reg.fl
Field Inc.. ...1.50
Amerlenn
Rv«n
17%
11%
2%
6
9 % Nov 21
Nov
7% Oct 17
14
Jan 12
Electric—
Rochestec Oas Si
5,300
23
4%
5%
3% Jan
3
3
12
10% May 15
4% Aug 30
2% May 3
75% Nov 27
14% July 31
32% Jun 19
8% Mar 21
9% Mar 22
23% Aug 21
14% Nov
2
3 % Jun 2
Nov 27
Nov 30
7ft
Broadcasting Inc—1
Rolls-Royce Ltd—
138,200
118,100
70
11%
Rollins
500
Sale
Sale
Sale
14%
Reliance Insurance Co
765,200
42,900
1
1
8
10
5
3
5
12
23
31
3
■6
3
29
13
6%
3%
l'/a
67%
11%
8
2
3
8
it
12% Nov
6%
22%
113
95
31%
22%
1
28
Nov 27
Nov
1
Nov
3
Nov
1
Nov
1
ft Nov 1
21
Nov 29
1
22% Nov
Nov 29
6
Nov
Nov 17
Nov 13
5% Nov
6% Nov
5% Nov
27% Nov
9% Nov
6% Nov
14% Nov
11% Nov
5% Nov
6%
2%
4%
22
5%
7%
22
78 y« Feb
20
Nov
11
5 Va Nov 29
4% Jan
5
24
17
20
3% Jan
4
15% Mar 16
8% Jan
4
1% Jan
9
liy4 Nov 20
6
22
3
16
Nov
2
Nov, 8
Nov 17
Nov
2
Nov 10
Nov
6
6
18% Jan
4
7
% Nov
1
1
Nov 27
7% Nov 28
8
9% Nov
5
3%
6%
411
29 Va
44%
Nov 29
8
Nov
Nov 28
Nov 23
Nov 10
Nov 10
8
Nov
1
Nov
2•
Nov
Nov 24
Nov 15
Nov 17
23% Nov 27
12% Nov
10% Nov
2
3
10% Nov 13
14% Nov 8
8% Nov 30
24% Nov
3
Nov 20
Nov
3
Nov 20
Nov 27
% Nov 1
1
22% Nov
127
95
35
33
24% Nov 13
8
Nov
8
4
4
3
4
4
4
Sep 11
Nov
19%
17%
17%
21 y4
A
Nov 22
Nov 21
8%
25 Va
7
7%
4%
Jan
2 Va Jan
1% Jan
2% Jan
2
Jan
Nov 22
9
14
29
1
18% Nov 30
19
23
Feb
7
6
9
Apr
6
Aug 15
Jan
Jan
17
3
4
Apr
H Jan 4
5% Jun 22
.
7%
6%
4y4
20
5
5
Mar
3
Feb 23
Jan
6
Aug 1
Jan
3
Jan
3
3% Jan 6
2% Feb
7
2% Jan
3
2% Jan
5
3% Jun 25
20
Jan
6
20% Jan
3
20% Oct 27
6
2
|| Mar 27
10% Jun
7
9% Nov 21
31 % May 22
86
Nov
42 % Apr
18 V4 Mar
17
4
8
6|| Apr 11
10% May 9
6% Apr 18
31
July 7
12% July 19
6% Nov
6
14% Nov 22
12% Oct 27
5% Nov 16
7% Sep 18
3% May 12
5
May 4
25% Apr 13
10% Feb 24
11% Apr 18
22
Nov 22
19
Feb
6
19
Mar 7
23 y4 Mar 15
1
May 12
1
May 15
9% Aug 8
13% May 12
11 Va Apr 18
8ya Nov
8
25% Nov 28
8l/2 Mar 3)
9% Apr 17
May 9
8% May 8
6% May 26
9
7% Mav
9
4|j} Apr 13
48% May 8
6
46
Oct
9
33% Mar 29
14% Mar 20
IB
Apr
4
13% May 15
17% Apr
3
9% Mar 14
30% Apr
4
153% Apr 17
98
Jan
4
36
Jan 31
33
Nov 27
% Apr 17
20
Oct
4
22% Oct 27
6
Sep 22
28% Apr 18
32
Apr 21
13% Aug 9
9
Jan
3
8% Oct 26
7% Jan
3
tll% Oct 26
6% Nov 28
22% Nov 27
111% Oct 25
91% Jun 15
29% Sep
5
17% Mar 1
A Ja n
American
Aggregate Sales
in
November
Since
Jan. 1
Shares
Shares
105,400 3,193,400
452,700 1,466,590
15,200
265,500
Price Jan. 3,
1961
Opening or
Stock Exchange
STOCKS
Par
Silver Creek Precision
Silver-Miller Mines Ltd
10c
Silvray Lighting Inc
Bid
1
25c
Ask
Sale
Sale
,
Bid
Ask
iy* Sale
Lowest
26,100
850
14,060
7,400
6,380
Sale
42,000
108,585
3,100
67,000
33,700
46,800
7,400
45,030
655,730
766,100
208,200
144,600
17,900
151,200
650
286,550
28,600
31,100
1,100
10,900
64,500
26,400
11,600
190,800
2,600
4,100
~700
5,200
1.200
1,200
13,400
27,100
112,300
600
18,100
165,800
38,500
18,600
2,500
21,100
94,400
24,700
297,500
24,100
205,000
111,900 2,585,400
70,700 1,110,500
2,400
36,700
33,300
103,800
17,700
2,050
6,600
133,600
18,100
63,200
31,000
11,500
155,120
172,100
50,200
417,600
3,400
10,500
17,000
4,100
88,800
83,400
219,000 3,067,300
86,900 1,630,800
4,200
17,000
40,700
189,200
187,575
116,000
609,200
103,700
122,600
1,400
15,300
43,100
18,900
5,900
5,100
66,800
22,600
200
99,100 1,490,200
5,000
16,900
1,800
5,200
36,000
1,600
°
62,200
66,400
327,500
149,800
57,400
36,300
38,100 1,057,900
12,400
254,200
452,200 2,635,500
39,500
10,000
561,400
175,300
56,200
7,100
42,000
99,000
14,100
42,600
311,700
748,700
5,500
8,300
133.200
263,400
400
6,050
22,000
19,000
31,700
34,600
403,300
32,400
39,400
66,200
183,700
1,800
16,500
16,300
30,200
50,900
44,000
100
107.000
26,400
35,000
10,000
291,650
355,100
170,900
640,800
4,522,000
497,900
848,000
942,700
695,600
1,800
347,000
312,600
569,300
726.300
426,300
3,300
1,431,500
220,100
517,200
59,700
96,400 1,732,200
1,400
63,000
10,800
95,100
6,500
40,200
69,900
162.200
500
3,500
2,200
850
38,200
58,900
14,400
69,200
36,200
47,300
66,400
10,675
150,300
835,800
24,300
1,078,900
103,100
137,500
676,700
14,600
1.600
17,900
3,100
18,600
47,300
203,600
676,700
296,700
93,500
295,200
78,300
600
482,000
25.500
35,300
9.700
20,600
238,500
800
6,200
75,600 1,481,100
715.044
57,200
4,000
36,700
23,800
39,800
American dep receipts_100f
Sluiinons-BoarUman Puduio
1
iy* Nov
2
% Nov
2% Nov 16
A
Sale
3Vs
Sale
3
Sale
Sale
17
Sale
18%
26%
19
17% Nov
Sale
49%
2
26y» Nov
46% Nov 10
6'/a
7%
Sale
Sale
6% Nov 21
7% Nov 14
9y8
9
40%
31%
Sale
Sale
Sale
Sale
x95
26 Va
25
26%
25 %
37
40
17
18
Simpson's Ltd common—'
29%
29%
Sinclair Venezuelan Oil
1
Singer Mfg Ltd—
Am dep rets ord reg sha_fl
Slick Airways Inc
•
46%
Sa>e
25%
45%
26%
47%
7%
0%
Sale
Sale
S3
Corp
Sonotone
Sobs
conv
1
Corp
Manufacturing
Corp
South
Coast
South
Co
com
Penn Oil Co
1
1
12%
Southern Calif Kdison—
5%
original preferred—St
4.88%
cum
preferred
28
4.78% cum preferred
2*
4.56% conv preference. .26
4.48%
conv
4 32%
4.24%
4 08%
cum
25
25
preference
preferred
preferred
preferred
35
cum
28
Calif Petroleum—J
Southern Materials Co
2
Southern
Southern
Pipe Line
Southern Realty & Util
Southland Royalty Co
—1
1
B
Speed-O-Prlnt Business
Machines Corp
1
Speedry Chem Prod cl A.50c
Spencer shoe Corp
1
Snerrv Rand Corp warrants.
6%
6
5%
9%
6%
28%
29 %
10
Sale
Sale
38
32
Aviation Corp
lOe
Uranium Mines—1
starrett (The) Corp
lOe
she div conv pfd
50e
y.
62%
58
21%
21%
20%
7%
Sale
4%
u ys
58
Steel Parts Corp
stelma Incorporated
83
25
85
25%
24%
24%
89
95
60
Sale
33%
22%
Sale
86%
Sale
x23ys
22
21%
21%
14%
22
Sale
22 y8
20%
7%
Sale
5%
Sale
58%
st.vlon
Corporation
Sale
Sale
30
233/4 Nov 24
13 Vi NOV 30
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Nov 29
1
Nov
3
Nov
Nov 30
6
Nov
Nov 22
Nov 14
1
29% Nov
8
8% Nov
5 V* Nov 17
9
Nov 30
1A NOV 6
4% Nov 28
14% Nov 10
2
16% Nov
1
74
Nov
9
24
NOV
1
17% Nov
x28% Nov 28
19
Nov 22
12% Nov 29
173/4 Nov 17
2% Nov 1
2
27
Nov
41% Nov 27
23% Nov 9
45
Nov 28
45% Nov 2
143/4 Nov 14
4y» Nov 21
4% Nov 2
6y« NOV 1
1
% Nov
9
2% Nov
2
Nov 14
26% Nov 2
1
7y4 Nov
33
Nov 29
8%
9%
23%
12%
9%
Sale
Sale
7%
24%
7%
23
12%
43'4
10%
29%
3%
Sale
Sale
Sale
6%
9
Sale
Sale
A
Sale
1%
2%
Sale
5
10
24%
8%
27%
67%
8
9
Sale
Sale
Sale
12
14%
2%
19%
41
18%
36
3%
5
8%
5%
11%
15 y8
17%
74
25%
Sale
19
Sale
17%
31%
22%
13%
17%
2%
26»/2
41%
24%
46%
Sale
47 y«
1534
41/2
Sale
15 V*
Sale
20%
5%
6%
%
2%
2%
2Va
3%
Sale
Sale
Superior Window cl A. 10«
Supermarkets Operating_50c
Svmington Wayne Corp wta_
2%
2%
~5%
Sale
Syntex Corporation
31%
Sale
20%
Sale
35 *
21 %
Sale
7%
34%
7
39%
1
T-l«register Corp
26%
Sale
5%
7%
36
f
7%
42%
5%
453/8
34%
Sale
43
14
3
Sale
27%
3%
31/2
15%
15%
10c
TelePrompTer Corp
10
Sale
Vale
•
Sale
73/8
Sale
Sale
Sale
Sale
12%
Sale
Sale
Sale
Sale
5 Va
Sale
5%
Sale
Sale
Sale
9
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
18
13%
Sale
Sale
14 Va
14 %
17%
73%
25 y»
17%
28%
74%
Sale
Sale
1A
21
12%
173/4
2%
34%
16
Sale
15
Sale
Sale
Sale
Sale
Sale
41
4%
4%
Sale
5
8%
11
Sale
2%
2
Sale
Sale
7 V*
34 Va
Sale
Sale
73/4
Sale
Sale
Sale
33
Sale
Sale
Sale
32%
Sale
7%
8y4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
47%
Sale
Sale
Sale
Sale
Sale
95
1%
9%
7y«
16%
1%
Sale
Sale
Sale
Sale
Sale
8%
Sale
1%
5%
9%
173/4
23/8
14
73/4
Sale
Sale
t"r iTi,e» Corp
Textron Electronics Inc
Textron Inc warrants
Thew Shovel Co com
10c
Thompson-Starrett Co
70c conv preferred
10c
10
Tbnrncltffe Park Ltd
Thorofare Markets Inc
1
7%
6%
25c
26%
1
25%
50e
5
Thriftimart Inc
Tobacco Secur Trust Co—
Am dep rets ord reg shs.El
5c
Todd Shipyards Corp
20
Toledo Kdison 4%% pfd.100
Tonopah Mining of Nev
20
11
Sale
.Sale
83%
84%
2%
2%
Sale
10%
5%
1
Tower Acceptance class A
1
Town Photolab Inc
T
5c
Trans Cuba Oil class A
50c
Trans-Lu* Corp
1
Trans World Airlines *wts'
Tr->»>«nnrtatlon Cn Amer. 10c
Rights (expire Nov 30) —
Trav-ler Radio Corp
1
Triangle Conduit <fc Cable..*
Trl-Continental Corp warr
True Temper Corp
lO
TTnexcelled Chemical Oorp__5
.
•
Union Investment Co
4
TTnlon Stk Yda of Omaha 20
United Aircraft Prod
50c
United Asbestos Corp
—1
United Canso Oil A Gas Vtc.l
United Elastic Corp
•
United Foods Inc.
1
4
"
%
14%
~9y2
~6%
15%
25
20
16
15 V*
10%
26%
37/a
3%
%
41%
Sale
Sale
Sale
14%
Sale.
33%
Sale
10%
5%
12%
6%
25%
3%
11%
6%
22%
5»/4
10%
"6%
Sale
19%
40%
Sale
28
Sale
15%
in%
27%
16%
19%
15%
28 v*
5%
4
Sale
26%
A
Sale
97
Sale
Sale
Sale
Sale
26
25
87
Sale
5%
Sale
43
1A
48
10%
Sale
Sale
29%
6s, 8
93
Sale
Sale
Sale
Sale
~2%
90
12%
18%
48
Sale
Sale
Sale
Sale
1%
Sale
Sale
23%
Sale
9V4
2
Sale
Sale
Sale
Sale
2%
1%
1%
Sale
5%
Sale
Sale
Sale
42%
Sale
Sale
Sale
27%
423/4
6%
5%
7
24%
7%
22
12 V*
4y8
10%
30%
43/4
47 y8
6
50%
34
4 V*
3%
15%
14%
Sale
3%
3%
T/a
8%
1%
1
96
1 Va
Sale
28%
Sale
Sale
Sale
48%
Sale
Sale
Sale
Sale
Sale
26%
3%
3%
13%
Sale
Sale
Sale
14
6%
3
2% Nov
2
6% Nov
8
Nov 20
1% Nov 20
% Nov 29
96
Nov 16
Sale
Sale
Sale
Sale
Sale
Sale
97%
Sale
Sale
1-ft Nov
2
2
Nov
1
Nov
1
Nov
Nov 22
Nov 30
2
Nov
2%
12%
7%
Sale
Sale
Sale
28%
38%
Sale
Sale
26% Nov
33
Nov
10%
5%
26%
87%
4%
3
% Jan
4
2% Nov 16
iy2 Nov 13
11 Nov 29
3% Nov 8
17% Nov
3
14
5%
Va
10%
r A
9
Jan
6% Jan
27% Jan
29% Jan
3
62
Feb
24 V4 Jan
15
10
1
98
Nov 22
26% Nov 20
25 »/2 Nov 20
Sale
Sale
50 ya
9
25»/8 Nov 2
86% Nov 27
3%
ll1/*
5%
Va
17%
4 V*
9%
Sale
27%
15 Va
26%
18t/4
20%
27%
Sale
21%
Sale
Sale
Sale
Sale
Sale
3
3
3
5
23
11
8
22% Nov
22
July 10
18% Aug 4
17% Nov 28
8% Mar 8
7% Nov 18
88% Jan
5
12% Jan
5
82% Nov 27
Nov 24
22
Nov 30
13% Nov 16
12%
4%
9%
24%
3%
Nov 6
Nov 22
Jan 23
5
Jan
Feb 15
14%
6y2
7%
35 V*
8%
24
5%
13%
30%
9y2
5%
12
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov 29
Nov 30
Nov 15
Nov 20
6
Nov
Nov 13
20%
323A
22%
13%
18 y4
2%
36%
55
54%
35%
4%
4%
173/4
17 y»
7V»
3%
7%
914
2y8
1 Va
11
24
ay« Jan
=
4
8% Jan
16% Nov
67% Jan
8
Jan
n
2
3
3
15% Sep 22
16% Jun 13
Nov 28
6
Nov
Nov 20
Nov 28
Nov 17
Nov 29
Nov 24
Nov 16
Nov 27
Nov 15
9
Nov
Nov 27
Nov 14
Nov 30
Nov 29
NOV
Nov
Nov
Nov
98
Nov
1% Nov
8y8 Nov
liy8 Nov
20 Va Nov
28
6
1
1
22
8
15
27
28
3
2
8
Nov 10
30% Nov 16
41% Nov 27
3
25
26
29
17
9
Nov 13
24% Nov 17,
48 Va Nov 14
1
47 Va Nov
16% Nov 16
8
43/4 Nov
6
6% Nov
9y8 Nov 27
% Nov 15
3y8 Nov 13
3
2% Nov
9
35 y» Nov
9
8y8 Nov
8
38% Nov
1
35
Nov
8
35
Nov
6%
Oct
36
30
3
Nov
1
Nov
Nov 10
Nov
44
8
49
Nov
Sep
Jan
Nov
Oct
Oct
5y* Nov 17
2
8% Oct
A Jan 3
1% Nov 15
1
5Vs Nov
1
15% Nov
6
19% Nov
76% Nov 15
28% Nov 13
Nov
14% Nov
=
Nov
Nov
Nov
Nov
Nov
Nov
Nov
2
1
22
21
30
24
27
A Nov 27
6y8 Nov 27
18% Nov 30
1
40% Nov
27% Nov 24
15ys Nov 30
20% Nov 14
1
15% Nov
27 V* Nov 27
1
5% NOV
27
12
Sep 2"
Jan
14% Jan
ay* Feb
19% Jun
36% Apr
3
9
1
6
4
18
Jan 19
3
3S% Jan
44% Sep 21
14% Nov 14
3
3% Jan
4% Feb 14
ty< Jan 17
% Feb 15
2% Oct 30
2
Nov 14
19% Aug 14
8% Jan
26 % Sep
80% Jan
80% Jan
7
Jan
3
5
5
6
37% Jan 18
4% Feb 17
188% May
4
3
33
Jan
11% Jan 26
3
3
Jan
3% Oct 31
3
9% Jan
14
Nov 30
6% Nov 30
3
3% Jan
6% Oct 20
5
Feb 20
1% Oct 23
% Nov 29
92
Jan 11
1A Jan
5A Nov 24
1A Nov
1
2
48% Nov
9
Nov 30
4%
13 Va
7y8
A
24
5%
13%
3
5% Oct 31
3
7% Jan
3
16% Jan
3
1% Feb
9
8% Jan
By* Jan 18
5
25 y* Jan
25
Mar 13
1
3
Jan
3
Jan
3% Jan
7
3
20
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
21
3
20
83
20
28
8
3
14
3% Jan
5% Nov 22
4
% Jan
3
14% Jan
1
13
4y8 Nov 24
8% Feb 13
15
9
10
17
1
3
15
22
2
24
6% Nov
21
Nov
43 y2 Nov
28
Nov
17% Nov
21% Nov
18% Nov
28% Nov
6
Nov
8
6 A Nov
1% Nov 10
53% Nov 20
9
10% Nov
A
4%
15%
24%
19%
Nov 27
Jan 25
5
Jan
Jan
Jan
4
3
24
4
Oct
15% Jan
10% Jan 16
25% July 28
15
Jan
4
3% Jan
3
4
3
% Jan
40% Apr 11
9
86%
45%
80%
14%
Sep 29
May 1
May 9
May 15
May 11
12
Mar 3
35 V* Nov 29
12% Feb 24
86% Apr
18% Feb
7% Aug
13% Sep
30% Nov
9% May
8% Apr
15% Apr
1% Sep
8% May
21
28
11
7
15
22
27
3
7
3
May 3
83% Feb 24
•1
May 12
28% Nov 13
48% Apr 26
34% July 11
25% Mar 22
16
Feb 24
23% May 1
4 V* May 12
36% Nov 20
49
Aug 10
27 y* Jun
6
66
Apr 10
16
83% July 11
17% Oct 20
6% May 25
• % May 9
9% Nov 27
2% Jan 11
4% Apr 21
3% May 8
35% Nov
9
11% Jun
5
45% Mar 10
Nov
28
89
2
Oct
Nov 21
23 Va Nov 30
21
Aug 16
20% Jun 23
7y4 Jan 24
14
Aug 2
4% Mar 2
233/4
13%
19%
8y8
5y8
6%
20%
7%
15
27
Nov 22
Nov 20
Nov 20
88
3
8
30
9
8
2
29
16
24
31% Nov
98
26%
25%
81
B8% Jan 9
21% Sep 14
Nov 21
x23y8 Nov 30
8
22% Nov
1
213/4 Nov
Nov
3
15
17% Nov 28
2
5% NOV
NOV
1
10
82% NOV 27
11% Feb
ay* Jan
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23% Jun
63
Jan
88
6
6%
18%
42%
5%
5%
1A
2
6
10% Mar 29
11% May 9
14 V* Jan 25
13% Nov 29
54% Sep
7
34% May 24
9
10% Nov
13% Nov 29
32% Nov
3
65% Mar 31
6
3
Nov
7
ii Nov 29
4% Jun 1
42% Feb
8
35
Mar 17
5% Jan
sy4 Jan
42
Sale
Prices
2% Apr
17% Nov
Sep 18
1
3
7'/8 Nov
9% Nov
JAN. 1
Highest
16
Aug 28
26% NOV
2
41% July 27
9
19% Nov
27% Nov 13
52 y2 Nov 14
12%
18%
4%
20%
„
Nov 14
1
Nov
Nov 20
8
Nov
6
Nov
1
Nov
6
Nov
1
Nov
Nov 15
Nov 30
Nov 30
Sale
Sale
23%
Sale
Sale
Sale
Sale
7%
42%
5%
41%
403/4
20
13 Va
Sale
Sale
33
Nov 20
32% Nov 13
5%
9%
17%
2%
12 y8
6%
6%
10%
Sale
Sale
Sale
Sale
Sale
NOV 24
1
11% NOV
5VS Nov 29
Sale
Sale
Sale
30 y8
9 "
21
Sale
1
Union Gas of Canada
12%
5%
7%
33%
8%
Sale
22
Tenney Engineering Inc
10c
Term-Hudson Electronics 25c
Terrv Industries Inc
50c
Texam Oil Corp
1
Texas P 4c L B4.S6 pfd
•
/m dep rets def reg
13%
7
Warrants
Television
Industries
Nov
Sale
Sale
3%
Industries
2
2
13% Nov 28
15
Nov
1
5
Nov
6
7% Nov 28
723/4 Nov 2
22
20% Nov
7%
77%
Sunset Internat Petroleum.l
tSupercrete Ltd
,25c
Superior Tool
Die Co
1
Telectro
83% Nov 6
22% Nov 10
88
Sale
22%
21%
Sale
75
5%
8%
10c
20c
21%
14%
8
8
10
73
Sale
Sale
Tel-A-Slgn Inc
8
Sale
5%
12
6
(Del)_l
Technical Operations Inc
•
Technicolor Inc common..1
82 3/z Nov
25V* Nov
24% Nov
Sale
17
5
23%
1
2
Talon Inc class A common.5
Class B common
B
4* cumulative pfd
10
Tampa Electric Co
•
^'•lnr International
B
Technical Materiel Corp_25c
Nov 22
2
9% Nov
1
37 % Nov
29% Nov 16
Sale
Sale
5%
15
Sale
Stephan
Sunair Electronics Inc
2
Prices
1
Jan
92%
_10c
New common wl
13
24%
Sale
66
Sale
8
Chemical Co..
1
Stephan (The) Co..
_50c
sterling Aluminum Fro<i_8
sterling Breweries Inc
I
sterling Precision (DeU.lOc
Stetson (John B) com
•
Stlnnes (Hugo) Oorp
.1
Stone Container Corp
—1
stop Sc Shop Inc
.1
Strothers Wells Corp
2.50
Sale
28%
8%
Stanrock
1
•
Sale
93/4
Sale
Nov 27
15
30%
14 Va
15
Stanley
statham Irstruments Inc
Steel Co or Canada ord
9%
49
63%
60
24
24
Sale
Sale
Sale
lc
Sports Arenas Inc....
Stahl-Mever Inc common
•
Standard Brands Paint
1
Standard Dredging Corp
1
Si.60 conv preferred
10
standard Forglnga Corp
1
Standard Metals
3c
Standard Products Co
1
standard Shares Inc com
I
Standard-Thomson Corp
1
Standard Tube class B
1
For footnotes, see page 39.
preferred—•
Sale
Prices
Prices
Bid
Ask
IV* Sale
%
Highest
Sale
Nov. 30
Closing or
17%
%
3%
1
RANGE SINCE
Lowest
Sale
-PRICES IN NOVEMBER-
—:
'
Nov. 1
1 Opening or
Simca Automobiles—
4,900
37
AMERICAN STOCK EXCHANGE
December, 1961
Nov 30
41% Aug 25
42
Aug 25
«
Mar 21
Nov 17
49
8% Apr 17
55
Nov 24
84% May 8
42% May 2
8% Apr
14% Feb
31
May
34
May
7y*Nov
ey« Apr
12% May
18% May
4% May
6
13
9
10
30
17
11
4
15
1% Jan
4
98
Nov 22
2A Apr
3
14% Apr 26
16
Apr
3
22
May 25
4
May 15
17% May 15
9% Jun 23
30% Apr 17
41% Nov 27
12% Oct
6
6% Apr 26
34% Aug 3T
89
Nov
3
4% Nov 20
14% Aug 7
8% Oct 12
A Apr
25%
5%
14%
11
9
Jun
Nov
12
5
1
May 12
Nov 15
July 6
28% May 26
43% Nov 17
34% Apr 27
22 V*
21%
18%
30
7%
15
15
Nov 22
Feb 28
May 8
Jun
Nov
6% Sep 13
2A Apr 13
53% Nov 20
10% Oct 31
38
AMERICAN STOCK EXCHANGE
fi
November
Since
Jan. 1
Shares
Shares
United Improvement
investing Corp
638,700
37,500
2,600
4,300
23,500
3,400
3,000
49,700
44,400
111,100
1,243,400
121,600
225,800
3,961,400
7,925
761,900
311,900
99,500
301,500
98,500
573,900
25,100
4,200
2,900
5,200
51,200
6,500
19,400
311,600
1,300
56,200
79,600
4,300
39,300
91,300 1,466,100
60,400
136,600
36,900 1,026,700
71,000
796,600
4,500
83,200
2,900
28,100
234,500 1,248,200
1,200
33,400
20,600
459,600
570
1,750
7,200
172,800
600
50,900
113,800 2,288,900
332,800 5,163,800
1,080
13,700
3,800
102,000
9,900
229,700
24,200
97,800
42,600
3,400
50
1,225
24,200
32,900
57,000
217,300
35,000
4,500
27,100
815,700
20,500
328,800
25,700
663,800
27,400
63,310
4,150
11,500
23,100
3,900
5,150
850
7,900
7,100
178,900 2,758,180
5,000
66,500
16,700
98,800
194,500
113,000
13,600
5,900
40,600
19,700
624,200
430,600
210,400
116,100
24,200
230
527,200
4,850
1,630
1,050
4,825
10,200
11,000
108,250
47,300
475
IM
Amer dep rets
ord reg-lOs
5*.
5*4
Reclaim Co
Universal Consol Oil Co„ 10
Universal Container A
10c
Universal Controls Inc—_25«
universal Insurance
17.78
Universal Marion (Fla>
•
Utah Idaho Sugar Co
5
Vaispar Corp common
1
Vanderbilt Tire St Rubber__l
Van Norman Indus warrants
Venture Capital Corp
i
Paint
Victor
1
Co
V lcioreen instrument Co.
1
Viewlex Inc new class A—25c
Vinco Corporation
1
Va Iron Coal St Coke
2
Vita Food Products
Vogt Manufacturing
Vornado Inc
Inc_.25c
Corp. •
10c
Waco Aircraft Co
•
Wagner Baking Corp com..*
7%
preferred
100
Waitt St Bond common
4
6% conv preferred
10
Waltham Precision Inst Co.l
Webb St Knapp Inc
lOr
$6 series preference
•
Weiman St Company inc— 1
Wentworth Mfg Co
1.25
West Canadian Oil St Gas_l
West Chemical ProducU_BOe
Co—
Sale
6%
6
9
8%
8%
Sale
5%
4%
6*8
Sale
5*8
Sale
13*8
Sale
i%
Sale
Sale
Sale
Sale
Sale
3*4
Sale
75%
6%
16%
12%
12*8
3%
4%
70
Sale
Sale
2*4
5
Westmoreland Coal Co
20
Westmoreland Inc
10
Weyenberg Shoe Mfg new—1
Whippany Paper Board—10c
White Eagle Internat'l—lOc
White Stag Mfg class A
1
Whltmoyer Laboratories —1
Wichita River Oil Corp___l
Wieboldt Stores Inc
_•
Williams Brothers Co
1
Willlams-McWllliams Ind.10
Williams (R C) St Co
1
Wilson Brothers common—1
5% preferred
26
Wisconsin PSsL 4%% pfd 100
Wood (John) Industries—•
Wood Newspr Mach Corp
1
Woodall Industries Inc
2
9,500
3%
2*8
*8
18%
4%
4%
4%
182%
3*4
Sale
6
7%
10%
45%
6%
8%
38
3*2
3A
3
20
28 y*
11%
10*4
7%
4y»
12%
11%
Sale
Sale
Sale
10% Nov
Sale
10
Sale
10
7%
Sale
Sale
Sale
Sale
10 y8
Sale
11%
7%
10%
24%
10%
39%
4*4
11%
6%
9%
22%
9%
24%
9%
29*.
4*4
5%
73
6*4
12
Sale
10%
Sale
Sale
Sale
75
Sale
13
Sale
Sale
5
67
6%
11%
2%
1%
89
91
Sale
92
48
5
4
4*4
Sale
20 Va
Sale
Sale
Sale
Sale
19*4
Sale
24*4
Sale
Sale
1
32%
5
4%
Sale
Sale
4%
3*4
4%
Sale
A
Sale
Sale
35%
27
31*4
_
19*4
13*4
8y»
4
20 Va
18%
90%
21
7*8
18
1%
29
20*8
3%
25%
16*8
8*4
3*4
15*8
16*8
Sale
3*4
Sale
3%
91
Sale
Sale
1
26*2
25
Sale
Sale
Sale
10
27%
Sale
Sale
Sale
Sale
Sale
is y«
%
Sale
Sale
Sale
ll%
Sale
Sale
Sale
Sale
26%
Sale
Sale
Sale
29 Va
Va
30%
Sale
dep receipts
preference
5c
II
40e
6% preferred
5
Zale Jewelry Company Inc_l
233,100
329,600
Off-Shore Co
Zapata Petroleum Corp
w>igbt-Hargreavei Ltd
Yonkers Raceway new
Zapata
8A
2A
1A
_25c
27%
32%
93
4
4*8
1
15%
13*8
Sale
Sale
7*8
2*4
is
7%
211
Sale
68*.
Sale
12%
Sale
Sale
Sale
4*8
Sale
Sale
28
50c
10c
6*4
20%
Sale
-4*8
32%
5
4*«
Sale
6*8
.
Sale
Sale
Sale
Sale
Sale
Sale
Nov
Nov
Nov
Nov
3
1
29
28
29
13
22
6
1
10
Nov
Nov
29*4 Nov
3% Nov
4% Nov 27
66
Nov 29
5% Nov 10
12
Nov 15
1
2% Nov
1 % Nov
1
2
Nov
Nov
1
3% Nov 21
1
Nov
6
91
4
26% Nov
8
Sale
91
Sale
2
30% Nov
4% Nov 16
4*4 Nov 27
4 A Nov 13
Nov 10
12%
11%
7*4
4%
15*8
Nov
Nov
Nov
4*4 Nov 14
167% Mar 15
3
Oct 24
5% July 13
9
7% Nov
4
4*8 Jan
3
31% Jan
5*8 Oct 12
8% Oct 31
27
July 13
9*8 Oct 24
7% Apr 21
9
16
16
8
1
30
13
3
6
30
8
28
2
3
3
8% Jan
5
Jan 16
3% Nov 20
Nov 22
Nov 13
Nov
8
8
11% Nov
8
14*4 Nov
7% Nov 30
11% Nov 28
5% Feb 17
10% Oct 30
14
10
6*4 Oct
6*a Jan
16% Jan
9% Nov
12% Jan
3% Jan
24% Nov 30
10*a Nov 8
45
Nov 29
4*4 Nov
5% Nov
73
Nov
6% Nov
13*4 Nov
3
Nov
1% Nov
95
Nov
4*4 Nov
4% Nov
l*a Nov
28% NOV
1
1
Jan
66
Nov
1% Jan
4*8 Jan
1% Jan
1
Jan
75
Jan
3% Feb
2
Jan
% Jan
18% Jan
9
17
22
6
2
16
21
22
6
22
92% Nov 13
.52
Oct
110*4 Oct
10
3
27
3
10
6
11
5
3
29
3
3
3
3
3
8
6
3
3
88% Jan 18
2
30% Nov
4
4% Jan
3 *s Aug
1
211 July 6
9
2% Jan
.
Nov 24
Nov 1
Sale
Sale
Sale
A Nov
35% Nov
1
2
41
Nov 30
Nov
6
28% Nov 24
*4 Jan
30*4 Jan
3
3
20
S
31*4
Sale
30*8 Nov 14
23*4 Nov 30
32
7
28% Feb
23*4 Nov 30
13% Nov 28
% Feb 13
30*8
22
33*4
4%
12*a Nov
10*4 Nov
4
36%
28%
Sale
32%
Sale
3% Nov 30
38
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
6
8
Sale
Sale
1*4
25*8
95
Sale
Sale
Nov 28
Nov 17
4% Feb
5/64 Nov
4% Jan
Nov 30
4%
185%
3%
6*4
8%
10%
46%
7*»
9%
14
Sale
Sale
Sale
Sale
Sale
Sale
3
27
X13%
1%
25%
18%
3%
Nov 22
Nov
1
Nov 28
Nov 28
Nov 27
Nov 14
j5%
1
4% Nov
5% Nov 21
1
3% Nov
A
Nov
8
1
26% Nov
2
15*4 Nov
2*8 Nov
3
29
Nov
1
22% Nov 28
4
15*4
Sale
Sale
16
Sale
Nov
2
24*2 Nov 21
1
16*8 Nov
x7% Nov 28
3*a Nov 3
15*8 Nov 15
16% Nov 17
Nov 24
93
32*4 Nov
6
14% Nov 3
6
12*8 Nov
7*4
7*8
7*4 Nov 22
fi Nov
1
5% Nov
2
x3% Nov 28
31% Nov 20
6% Nov
1
5
Nov
1
Nov
Nov
6
13
Sale
16%
17
94
93%
33
6%
4
36
7*4
20
27
20
6
1
36
28
6
10
17
7
Aug 14
2% Aug 15
%
5%
3*«
20%
57
Sale
60
66
58
Sale
61
65
60
Sale
92
Sale
91*8
Sale
90% Nov 17
69% Nov
1
60
Nov 13
92
Nov
1
88% Nov
1
90
Nov~17
6
100
80
Nov
6
Nov 29
10% Jun 1
15/64 Nov
8
7*8 Oct 30
6% Apr
185% Nov
5% May
8% Jan
13% Mar
14% May
49*4 Mar
9% Apr
16% Jan
20
16
18
18
27
10
30
12
4
40 *4 Aug 30
17% Feb 23
12% Nov 28
15 % May 11
8% Oct 27
6Va Apr 21
22% May 17
31% Apr 19
19*4 May 9
14*4 Nov
8
15% May 4
12% May 1
29*a May 5
.15*8 Jan 18
45
Nov 29
8*4 Mar 21
10% Feb 23
85
Jan 24
8% May 8
16*4 May 26
4% May 11
l*a July 10
July 12
Apr
3
May 1
95
5*4
6*8
1*4
29%
Mar
7
May 31
95% July 14
52
Nov 24
7% May 11
5% Apr 11
5% Nov 21
4% Jan 18
% Apr 12
49% Mar 14
32% Jan 27
33
July 26
29
Sep 28
17
Oct 11
2% May 11
Apr 20
22% Nov 28
5
May 3
41 *4 May 4
32
Apr 20
12% Jun
1
10% Nov 28
33
21% Jan 19
19% May 4
97% Juh 23
35% Oct 19
15*8 Nov 24
19*8 Mar 21
8% May 3
3% May 9
1% Jan 11
Jun
6
Nov
2
Nov 28
Jan
9
5
Jan
3
4% Jan
3
Nov 30
Sale
52
9
Aug 23
3
90% Jan
22% Jan 10
3
7% Jan
6
12 % Nov
8*4 Nov 13
6% Nov 24
.5
Jan
16
Nov 30
Sale
31
9
13*4 Jan
7% Nov 28
9
3% Oct
15
Sep 25
34% Nov 17
15% Nov 24
16
Jan
May 25
2% Jan 10
1A Nov 30
6% Nov 30
4% Nov 13
6
Sale
Sale
Sale
Sale
Sale
Sale
15%
Jan
12
3
9
Sale
Sale
Sale
Nov
30% Nov
20*4 Nov
8*4 Nov
10% Nov
Nov
17
17% Nov
Nov
97
22
7*4 Nov 24
2
1
3%
27*4
19*8
7*8
Sale
Prices
Prices
8% Nov 27
8
15/64 Nov
7
Highest
>
•
4*4
Sale
Sale
4%
Sale
10
7
Sale
Prices
SINCE JAN. 1
5%
3*8
23*»
Sale
25*8
Sale
Sale
Sale.
Sale
RANGE
Lowest
Sale
Highest
Sale
Sale
Sale
Sale
Sale
17%
96
.
.
4*4 Nov 14
1
173% Nov
1
3% Nov
1
5% Nov
7 % Nov
9
3
9% Nov
44*2 Nov 29
6% Nov 27
1
8% Nov
30*4 Nov
1
1
9% Nov
3
8% Nov
9%
26%
Sale
Sale
3%
3%
3%
Sale
6% Nov 15
8
5/64 Nov
5% Nov 13
8%
11*4
7%
4%
12%
10%
10%
2%
1%
90
87*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
1
75
Sale
(P W) Ltd—
Amer
6%
4
175
3*8
5%
8%
Sale
Sale
Sale
Sale
Sale
Sale
1*4
~4%
Leaseholds Ltd
*
Western Nuclear Inc
Ae
Western Stockholders Ino—
Amer dep rets ord shs—Is
West Tablet St Stationery
"6%
12%
85%
Western
"7*4 ~7%
6%
8*8
30*4
9
or
Ask
-PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Bid
Prices
Ask
7%
10
45
Sale
Sale
14*4
I
Sale
Sale
Sale
30
16*4
28*4
•
7*8
Sale
Sale
5%
31%
6%
Westbury Fashions Inc—25c
Western Development Co—1
Western Gold St UraniumlOc
5,000
675,400
208,600
77,300,
180,220
79,600
68,000
5,100
8,200
22,600
19,200
1%
West Texas Utilities
4.40%
preferred
Bid
Sale
5*8
5*4
1
Universal American Corp_25c
s Rubber
Ask
Bid
_4%
United N J Ry St Canal-100
U S Air Conditioning
50c
U S Ceramic Tile Co
1
u
Opening
5
United Milk Prod com
United Molasses Co Ltd—
Woolworth
1,400
St
Rights (expire Nov 22)
473,400
450
Par
Nov
Opening or
STOCKS
85,800 1,093,610
1961
Stock Exchange
638,700
2,700
3,
Price Jan-
American
Aggregate Sales
4% Jun 26
39*8 Aug 24
Nov
103% Mar 20
8
10
Sep 25
May
8
8% Mar
9
BONDS
216,000 1,829,000
4,000
64,000
74,000 1,018,000
22,500
25,000
483,000
1,000
19,000
2,000
133,000
37,000
168,000
88.000 1,906,000
73,000
24,000
92,000
479,000
257,000
92,000
99,000
435,000
431,000 5,667,000
12.000
190,000
Alsco Inc—
5 Vis conv subord debs 1974
A Amer Steel St Pump 4s 1994
Appalach'n El Pwr 3V«»_1970
Bethlehem Steel 6s
Boston Edison 2%a
Brandywine Raceway
Assn 6s debs
1978
Chemoll Indus 6s debs 1973
Chicago Transit Authority—
3%»
25,000
203.000 3,998,000
rev ser
"47
197P
Davega Stores 6%»
1975
Delaware Lack St West RR
Lackawanna of N J Div—
1st mtge 4s ser A
1993
A 1st mtge 4s ser B_199i
Fotochrome Inc 5%s
1981
General Builders 6s
1963
Gen Development 6s
19T1
Ouantanamo St Western—
A 4s ser A (stmp mod )_1970
148,000
25,000
1908
1970
45
registered
1970
Hoffman Internatl Corp—
7s conv sub debs wi
1973
Hydrometals 6s A
1972
50
89%
120
88%
68%
——
1T...
Sale
65
Sale
88*a
Sale
103
75
100
71
70
89%
88*8
100
80
103
Sale
100
Nov
70*4 Nov 21
65
*
50
6
Feb 20
88% July 11
120
Jan
4
87
Apr 26
100
101
80
Oct 18
Nov 29
89% Jan
6
04
155
Mar
7
Mar
9
92*4
93
93
94
92 *4 Nov
2
94
Sale
86
90
80%
Sale
80*4 Nov 29
94
Nov 29
Nov
3
37
20
Sale
23
28*8
30
21
28% Nov
31
Nov
17
95
17*4 Nov 27
26*4 Oct 13
14
Aug 25
99
Nov 28
95
92
125
Nov 20
Nov 28
— —
75
105
7%
ml
79
Sale
^
.
88
117%
6%
14
6
r,
Sale
Sale
7%
9*4
6%
122
—
Sale
Sale
97%
Sale
Sale
59%
Sale
88%
Sale
56%
127
93
125
Sale
120*8
Sale
Sale
100
6
Sale
Sale
87% Nov 10
117
Nov
9
6% Nov 30
8
714 Nov 20
7*4
129
—
2
Nov
8
Nov 29
99*4
80*, Nov 29
76
1
129
106
153
Nov 13
144
132
Nov 22
Nov 29
74
Nov 13
Nov 22
97% Nov
Nov 30
Nov
9
Nov 29
Jan 20
42*4 Jan 26
24,
Jan
27
99
92
Nov 28
Nov 20
133
May 19
100*4 Feb
8
6*» Aug
9
27
10
Jan 31
Nov 22
1
129
159
Nov 30
97% NOV
54% July 3
Oct
3
Mar 7
Jan
3
98% Jan
3
62% Mar 30
153
Nov 13
91% Jun
6
157
May 22
141 % Mar 17
6
115
2
7
2
6
3
91
30*, 32
Sale
17*8
98
Sale
89
Sale
123
124 Va
Nov 13
93% Mar
125
Aug
90
Aug
Nov
Feb
65
103
17
60
115
Jun
11% Feb
3
Apr 20
Italian
33,000
233,000
286,000
778,000
11,000
641.000 7,546,000
303,000 3,818,000
51,000 1,139,000
2.000
4,000
676,000
767,000
428,000 1,054,000
118,000 1,383,000
2,000
5,000
18,000
14,000
41,000
41.000
137.000
30.000
133.000
452,000
814,000
3,000
For
Power Realisation—
A Trust 6%s llq tr ctfs
100
Kaweckl Chemical 4%s_1976
Midland Valley RR 4s__I963
Nat] Bellas Hess 5%«
1984
National Research 5s
1976
National Theatres St
Television 514s
1974
Nippon El Pow 614s ext_ 1963
Nuclear Corp of America—
5%s conv debs wi
1976
Occidental Pet 614s wi_1976
Ohio Power 3V«s
1968
1st mortgage 3s
1971
Penn Water St Pwr 3148.1964
3 y«s_.
1970
Pub Serr El St Gas 6s
1998
Rapid-American 7s
1967
5*45
1964
Safe Harbor Wt Pr 3s__1981
footnotes,
see page
39.
58%
«...
86
100
99%
78
99%
92%
.
•
93%
86
96
90
119
96
Sale
Sale
99
123% 135
73%
Sale
Sale
737/a
101
104%
Sale
141
Sale
94
95%
86% 89%
96%
88
118
120
99% 100%
160
171
83
—
57
142
93
136
128
Sale
Sale
95
Sale
57
127
Nov 15
Nov
1
125
Nov
1
Sale
120*4 Nov
1
72
Sale
100*4
Sale
72
Nov 22
100*4 Nov 30
96%
223
Sale
Sale
96
138
94
94%
86%
96%
88
__
__
95
Nov 22
Nov
1
Nov
2
89*4 Nov 13
95% Nov 20
100%
Sale
119*8 Nov
100*4 Nov
165
83
Sale
165
119
120
2
3
Nov 30
57% Nov 29
100*4 Nov 30
108% Nov
225
9
Nov 29
96
Nov 24
90*4 Nov 14
£6% Nov
9
120
Nov
100% Nov
2
3
171
2
Nov
123
87
100
71
Aug 29
99% Jan
3
95
120
Nov 22
Sep 21
91 % Sep
7
82% Apr
4
95%
88
117%
95%
133
83
80
Jan
115
225
Oct 23
Nov 29
July 12
Aug 18
97
Mar
90*4 Nov
97 % May
91
Feb
125
May
Jan 10
Jan 12
Jun
2
102
207
83
Feb 27
3
100*4 Nov 30
Jun
10
14
16
23
8
21
May 22
Jun
2
December, 1961
Aggregate Sales
In
American
Stock Exefaanfe
Since
Jan. 1
November
*
AMERICAN STOCK EXCHANGE
9,000
50.000
«
32,000
97,000
150,000
179,000
33,000
4,000
7,000
52,000
25,000
24,000
52,000
693,000
629,000
243,000
74,000
20.000
R
1976
.1976
.1978
1979
1981
.1982
3S
F
series O
series H
series
3%s
4%s
4%s series 1
4%s series J
4%s series K
5s series L
4%s series M
4%s series N
90,000
6,000
51,000
104%
South Calif Gas 3%s
.1970
Southern Counties Gas
of California 3s
1971
Southwestern Gas
Electric 3%s A
.1970
169,000
352,000
23,000
53,000
208,000
767,000
130,000
83%
90%
Sale
105 •
Sale
103
88
.
91%
—
.
103
103 %
— —
89%
83
90
103% Sale
103% 104%
97%
96
100
101 % 102%
,
Sale
91%
97
''
97
__
.
99%
100%
91%
___
ii
i.
89%
92%
91%
...
85% Nov 20
88
103 % Nov
103% Nov
101% Nov
103% Nov
98% Nov
101
Nov
91% Nov
30
105
17
17
104% Nov
21
10
27
22
103% Nov
Nov
103
Nov
100
103
Nov
Nov
91% Nov
3
9
2
21
2
15
3
97% Jun 14
99
Jan
89% Mar
84% May
4
100% Jun 23
97% Jun
2
102% Aug 15
6,000
12,000
5%s series A
4%s series B
iHanover (Prov) 6%s
119,000 2,257,000
1949
Maranhao tState ot) Brazil
Stpd pursuant to Plan A
Xnt red to 2V»%
2008
Mortgage Bank of Bogota—
A7s Issue May 1927__1947
A 7s issue Oct 1927—1947
Mtge Bk of Denmark 5S-1972
Parana
10,000
1967
Jan
92
5
99% Feb 23
Oct 12
Mar 30
105% Feb 24
105
105
105% July 28
102% Mar 3
98% Jun 22
90% Aug 10
103
93
Nov 15
Mar 3
90
Oct 17
89% Nov 22
88
_
91% Nov
91% Nov
89 % Jan
6
Mar 29
11
92% Jun 23
«
101
101
Nov 30
104
Nov 29
101
Nov 30
104
Nov 29
116
98
100%
Sale
Sale
99
110
97
Nov 10
Nov 14
116
Nov 29
110
97
Nov 10
Nov 14
116
101
Nov 29
J»u 16
96% Jun 23
63% July 7
72
97
96%
98
96%
Sale
96% Nov 30
68
Sale
67 %
Sale
67
Sai.
64
1967
9
89% Mar 16
92% May 3
84% Mar 9
97% Sep 13
120
115
13%
Nov
98 % Nov 28
97% Nov 13
69% Nov
2
8
10%
13%
85
87
120
10
86
86
120
69
54
98% Fe!
27
Apr 11
120
7
Nov 27
8
Nov
9
7
Nov 27
13% Feb 10
87% Jan 19
87% Jan 19
German Sav Bank St Clear
Assn debt adjust debs
1,000
Feb 23
6
91
80% Feb 17
July 5
94% Sep 14
89% Nov 13
6
4
23
23
10
20
Aug 28
92%
..
Sale
Prices
85
88
91
91
Nov 13
81 % Nov 24
88% Nov 20
97% Nov
1
95%
(Germany) 7s 1981
ADanaig Port St Water¬
ways Board 6%B
1952
Nov 13
81% Nov 24
90% Nov 13
98% Nov
9
u
y8% 100
.
Nov~29
Prices
Jan
95
Jun
82
Jan
86
80
Aug
78
July
83%
81%
88%
--
LBaden
16,000
83%
89%
Investm't Corp 6s wi_1976
Corp os A
._1963
Washington Water Pwr—
1st mortgage 3 %s
1964
Webb St Knapp Inc 5s
1974
FOREIGN GOVERNMENT
AND MUNICIPALITIES
WusauciJ
•»—»
91 Ya
America 6%s wi
.1973
United Improvement &
6,000
87
68%
o
169.000
87
91
Transportation Corp of
53,000
89%
Prices
97% Nov 13
89% Nov 15
:
-
53,000
L,
Sale
89
85
81
87
89
97%
104%
103%
102%
103%
102
LOO
96%
90
102% 104%
100
Sale
89
r~
Lowest
Sale
Sale
Prices
96 Ya Nov 24
85
Nov 13
82%
86
•
or
Ask
Bid
81
85 %
89 %
90%
81% 82%
92
96%
96
102
99
^
Closing
Ask
RANGE SINCE JAN. 1
Highest
Highest
80%
——
91%
n
Lowest
Sale
96%
88%
80
1982
.1982
1983
.1985
1986
.1986
_
8,000
Bid
Sale
84
Nov. 30
Opening or
Ask
95%
85%
83
.1973
3%s series D
3%s series £
557,000
101,000
86,000
uriH
2%s series C.
392,000
324,000
373,000
369,000
58,000
5,000
Bid
39
-PRICES IN NOVEMBERNov. 1
Opening or
Southern Cal Edison 34-1965
3%s series A
.1873
10,000
,
3,
1961
BONDS
*
241,000 3,232.000
Price Jan.
90
88
120
Sale
64
64
Feb 28
66
Feb ?3.
60
60
80
80
99
64
60
60
99
99
Jan
3
99
Jan
62
Jan 20
65
Feb 28
2
44
Jan
23
48
Apr 24
52% Nov 20
45
Oct 18
55
99
3
(Brazil)—
Stpd pursuant to Plan A
Int red to 2%%
2006
Peru (Republic of)—
3s sinking fund
1997
66
62
45
66
62
66
44%
45
44%
45
44 % Nov
45
Sale
52
52%
54
52
44% Nov
9
Rio de Janeiro—
Stpd pursuant to.Plan A
5,000
45,000
Int reduced
to
*
t
2%
2012
50
—
No par value,
Reported tn receivership,
Deferred delivery sale,
a
ABonds
d Ex-interest.
f Ex-liquidating
Abbreviations used above:
"ood"—Certificates of deposit
"cons"—Consolidated,
"conv"—Convertible,
"cum"—Cumulative.
distribution
g Ex-*tock dividend
r Sold for cash,
x Fx-dlvldend.
j
z
Corrected
Cash
sales,
of which
computing
range, are
No sales.
"x w"—Without warrants.
volume.
Jan 10
Is
Under the rule sales, of which no account
taken In computing range, are given below:
No sales.
"a"—Mortgage,
"n-v"—Non-voting,
"vtc"—Voting truet certificates
Ex-rights,
Nov 17
Deferred delivery eales, of which no account
taken In computing range, are given below
No sales.
being traded flat.
no
account
is takes
to
given below:
The volume of trading and the range of eele prices published here, Is simply the trading and range for the new shares since this issnr
we» either split, or since new
stock was issued in connection with a stock dividend. The range and volume for the old shares can be
(ntinti
in
the back issues of the BANK AND QUOTATION RECORD, in the month
when the issue was removed from trading.
Details of all 1961 stock dividends and split-ups, are indicated below in alphabetical arrangement.
Name of Common
Date Admitted
Date Admitted
Basis of Split or
Name of Common
Basis of Split or
Stock Issue
to Trading"
to Trading
Stock Dividend
Stock Issue
Stock Dividend
Atlantic Research Corp.
Two-for-one
Jun 12 wi
Nestle-LeMur Co.
Two-for-one
July 10 wl
BarCliris Construction Corp.
Two-for one
Two-for-one
July 3 wi
Apr 18 wi
Paddrngton Corp.
Colonial Corp. of America
Jun 29 wl
Two-for-one
Perfect Photo
Three-for-one
Sep 13 wi
Cubic Corporation
Mar 22 wi
Three-for-one
Jun
6 wl
Seton Leather Co.
Five-for-one
Electronic Assistance Corp.
Standard Metals Co.
Two-for-one
Jun 21 wl
One-for-three
July 27
Giannini Controls Corp.
Oct 20 wi
Struthers Wells Corp.
Two-for-one
Three-for-one
Aug 16 wi
Kaweckl Chemical Co.
At>r 11 wl
Technical Materiel Corp.
Two-for-one
Two-for-one
May 31 wi
Kir by Petroleum Co.
One-for-five
Jan 23
Three-for-one
Sep 27 wi
Viewlex, Inc.
Maine Public Service
Jun 27
Two-for-one
Four-for-one
Sep 12 wi
Weyenberg Shoe Mfg. Co.
National Video Corp.
Two-for-one
Tonkers Raceway, Inc.
Four-for-one
Sep 11wi
Sep 20 wi
1
-
Midwest Stock Exchange
A
Stock Sales—
in
November
Shares
4,200 3
8,750
500
36,950
7,200
8,000
6,300
1,400
24~,300
17,900
6,900
1
48,600
70,850
500
78,650
130,700
50,600
92,800
1.400
600
201,200
63,400
4,900
-
40,900
111,100
3,000
14,300
14,700
160,300
169,100
3,700
18,400
6,300
22,200
2,316,000
39,900,000
28,093,000
STOCKS
Abbott Laboratories
Acme Steel Co
Price J an. 3,
Alleghany Corp (On).
Allied Chemical Corp
-5
10
25c
50c
-1
157,700
400
400
28,900
364,500
134,900
19,400
Corp
1.60%
Amer Radiator St 88 (Un)_5
42,500
223,850
4,300
3,400
30,600
American Tel St Tel .,.-.33%
Amer Tobacco Co (Un)-12.50
American Viscose (Un)
25
2,100
6,900
2,100
49.110
32,300
1,500
242,000
32,200
46,000
1,300
•No
65,500
nar
Motors
American Steel
Ampex Corp
■".naconda
(Un)
1
50
Corp
1 25
-i-ansas Louisiana Gas-3.80
Apache
e
Co
Foundries—1
(Un}_;
or
Opening
or
Ask
Bid
52%
17%
Ask
53%
67
67%
Sale
18%
Sale
10%
7%
17
Sale
7%
17%
13%
7%
27%
Ifale
10%
Sale
10 %
Bid
$500
$275001
17%
7%
31%
7%
Sale
Sale
11
53%
9
5,600
16,900
r
.
Opening
Par
Allied Paper Mills Inc
^-1
Allis-Ch aimers Mfg
10
Aluminium Ltd
*
Aluminum Co of Amer (Un)l
American Airlines (Un)
1
American Broadcasting
Param't Theatres (Un)—1
American Can Cc (Un) 12.50
American Cyanamid (Un)_10
American Home Products—
New common w 1
1
American Investment (Hl).l
a—<f>r]can Mach & Fdry
1.75
American Metal Climax Irm i
i.
1960
PRICES IN NOVEMBER
Lowest
Nov. 30
Sale
Closing or
Prices
Bid
Ask
72% 73
67% Nov 3
18
Nov
8
18
Sale
Sale
95% Nov 30
95%
Nov, 1
1961
Addressograph-M'ltig'ph.2.50
Admiral Corp
1
Advance Ross Electronics
Akron Brass Mfg
1961
November
Jan. 1 to Nov. 30.
1960
3,890,000
Midwest
Stock Exchange
Since
Jan. 1
Shares
Bond Sales—
1961
November (Shares)
Jan. 1 to Nov. 30 (Shares)Aggregate Sales
compilation of the round-lot transactions only
„
—
25
Sale
31%
32%
69%
21%
69%
Sale
Sale
Sale
Sale
Sale
13% Nov
7
Nov
27% Nov
10% Nov
Sale
52% Nov 24
1
2
1
1
20%
26%
57%
20
'
20
1
Sale
Sale
45% Nov 27
44% Nov
7
44% Nov 1
53% Nov 13
48% Nov 28
47% Nov 13
42% Aug 28
4
34% Jan
39% Oct 3
60% Apr 18
48% Nov 28
49"% Mar 21
82% Nov 10
28% Nov 22
41% Nov
8
37
Nov 30
19% Nov 16
17
Nov 21
33% NOV 20
75% Nov 28
6
20% Jan
37% Oct 24
89% Sep 13
25% Aug 8
63
Apr 20
37
Nov 30
21% Apr
3
17
Nov 21
35 Vi Mar 22
135
Nov 27
110% Nov 30
62% Sep 7
21
Nov 27
64% May 23
25% Apr
7
44% Apr 21
Nov
51%
52%
Sale
Sale
45%
48%
44 %
Sale
Sale
Sale
Sale
79%
25'/4
36%
79%
25%
75% Nov 28
20 %
Sale
Sale
Sale
36%
16%
36% Nov 30
36% Nov 27
16% Nov 30
Sale
Sale
Sale
Sale
Sale
104
65
41%
15%
32%
Sale
65%
Sale
121V4
15%
16%
32 y8
Sale
32
131%
99
99%
55%
Sale
110%
55%
20%
Sale
Sale
44%
13 V.
Sale
47%
Sale
50
Sale
20%
Sale
23%
Sale
Sale
Sale
35
35%
41
41%
39
39%
value. iCorrected volume, a Deferred delivery sale, r Cash sale,
52% Nov 24
12% May 17
19% Oct 24
9
26% Oct
57% Oct 26
19% Oct 23
Sale
45
12%
Sale
11% Nov 20
57% Nov 14
19% Nov 29
14
May 19
31% Nov 30
15% Apr
4
57% Nov 14
137,« May 26
29% May 16
38% May 16
81% Mar 30
27
May 25
21% Nov 10
28y8 Nov 16
61% Nov 9
21% Nov
8
1
1
Sale
Sale
*17%
3
6% Oct
5
16% Jan
9% Sep 27
1
46
Sale
7% NOV 14
31% Nov 30
75
Apr 7
24% Jun
5
95% Nov 30
20% NOV
26% Nov
57% Nov
Sale
45%
17%
12 %
27 %
5
3
95% Nov 30
3
10% Jan
Sale
56%
20%
26%
35 %
45%
|
54% Jan
17% Jan
19% Nov
9
95% Nov 30
19% NOV 29
56
Sale
24%
38V4
74% Nov 27
RANG1S SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
20%
Sale
Sale
Sale
80
Sale
Prices
____
.
44%
Highest
x
23 % Nov 15
15% NOV 15
32
Nov 30
121% Nov
1
99
Nov 6
55% Nov
1
20% Nov 28
47% Nov
2
19% Nov 10
39% Nov 28
Nov 27
110% Nov 30
135
59% Nov
9
Nov 27
52% Nov 22
24
Nov 15
41% Nov 9
21
36% Nov 27
16% Nov 30
4
12% Jan
27% Jan 3
3
103% Jan
5
65% Jan
3
41 % Jan
20% Nov 28
44
Jan
4
13% Jan 23
5
35% Jan
Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y
Ex-righta
MIDWEST STOCK EXCHANGE
40
Aggregate Sales
Midwest
in
November
Since
Jan. 1
Shares
Sharet
STOCKS
5,000
8,700
39,500
2,500*
33,500
1,800
Price Jan. 3,
1961
Stock Exchange
65,800
17.500
11,000
3,600
1,800
151,400
37,250
8,900
23,900
9,700
10,800
64,500
270,750
2,700
2,200
56,200
11~100
68,216
25,250
600
20.500
16,250
13,700
69,440
172,700
3,200
1,800
15,300
42,200
94,500
400
24,500
34,400
241,400
1,150
7,500
79,300
12,150
1,700
11,000
25,050
90,700
66,500
10,800
514,800
8,700
200
45,700
4,700
11,400
45,900
Armco Steel Co
Armour it Co_
Opening or
Bid
Par
38
67%
.10
—5
(Tin).
21%
35%
Sale
36%
21%
9%
Sale
Sale
Athey Products Corp
4
Atlantic Refining Co (UnJ 10
17
43%
13%
Sale
Bastian-Blessing
Bearings Inc
Belden Mfg
"j
40%
Boeing Company (Un)
Booth Fisneries Corp
Borg-Warner Corp
37%
27%
5
5
•
20c
Brach & Sons (E J)
Brad Foote Gear Works
Brunswick Corp
Budd Co
600
3,600
1,306
1,500
100,800
7,646
13,000
3,600
39,200
59,700
23,400
22,500
22,900
3,200
2,000
900
1,200
5,300
20,200
1,700
2,100
2,300
-
66,400
7,800
118,800
13,100
36,300
10,800
7,700
12,381
10,000
58,250
35%
34 y2
1%
500
500
3,400
10,700
28,200
128,800
71,700
79,600
1,100
19,100
11,600
23,300
93,900
700
250
600
L200
800
2,200
18,100
100
72,900
47,000
32,000
100
1,400
5,500
1,700
23,500
34,500
20,000
5,900
5,500
8,200
36,500
100
4~000
66,500
26,700
1,800
24,200
1,300
1,100
2,500
6,200
City Products Corp
Publishing-1
12.50
Cudahy Packing Co
5
Curtise-Wright Corp (Un)_l
it nn
Detroit Edison Co (Un)
Diamond National Corp
1,500
45,200
30,100
1,700
*80 par
1
23
Sale
29
45%
Sale
42% nov
69%
2%
Sale
52%
13%
23%
38%
23%
14%
Sale
2
1
60 % Nov
2% Nov 28
51 % Nov 30
2%
Sale
Sale
Sale
12% Nov
21% Nov
32%, Nov
3
2
1
4% Nov
22% Nov 8
17% Nov 15
55% Nov 14
7
64% Nov
1% nov 15
1
42% Nov
23
Nov 20
51
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
29%
46%
71%
2%
57
13%
15%
1
23% Nov 29
1
14% Nov
Sale
24
24%
39%
24%
16 Va
1
3
Sale
1*
24 y2
24%
Sale
39s/2
Sale
24%
Sale
41
443A
45%
45%
Sale
353/4
46%
Sale
37% Nov 29
1
33% Nov
Sale
44
"sale
39%
Sale
Sale
33%
44%
1% Nov
24% Nov
39% Nov 16
nov
6
7
8
24
13
38%
68% Jan
38
Jan
21 y4 Jan
Jan
37
Jan
56
21% Jan
9% Jan
Jan
17
44% Jan
13% Jan
5% Jan
22
Nov" 27
37% Nov 13
48 Va NOV 27
25
75
60 %
Sale
69 %
-
■_—
22
49%
60
21 %
Sale
Sale
21%
25%
61
22%
Sale
34% Jan
Oct 24
16% Jan
3
25% Jun 21
"23
14
6
26% May 23
5
433A Feb 16
373A Nov 29
48% May 19
22 y4 Jan
21% Oct 26
70% Sep
5
14% Jan 23
75
Nov 30
54
Nov 24
32 Va Jun 15
65
Aug 25
32% Jun 26
Sep 20
67% Jan 18
13% Jan
14% Jan
3
18% Feb 27
4
26 y2 Oct
25% Jan
21 y8 Jan
5
5
37% Feb 28
8
27
Nov
6
Nov
Nov 30
1
Nov
Nov 27
9%
Sale
Sale
Sale
Sale
52
52%
26%
Sale
52%
52%
26%
40%
41
45
45%
43
44
84
Sale
Sale
Sale
91% 92%
68% 68%
12%' 12%
90%
67%
12%
68%
13%
15%
28%
Sale
16%
28%
16%
Sale
26% Nov 17
45% Nov 2
90% Nov 30
67% Nov 8
12% Nov 2
54% Nov 27
3
15% Nov
28% Nov 30
Sale
48%
Sale
45% Nov
Sale
_
„
Sale
16
Sale
97%
39 Va
98%
39 %
50%
62%
23%
Sale
46%
64 Va
65
62%
80
80%
Sale
35 Va
Sale
26%
46%
63%
Sale
Sale
Sale
10 Va
45%
34%
55
7%
25 %
38%
7%
Sale
Sale
,
1
75
57% Nov 29
26% Nov 15
9% Nov 15
Nov
Nov
Nov
Nov
Nov
NOV
NOV
Nov
NOV
Nov
Nov
7
13
10
22
14
3
14
13
29
13
7
493/4 Nov
8
56
53%
54%
28
46%.
92%
72%
13%
55%
17%
29%
■
,
10
30%
56%
39 Va
46%
38%
61%
84%
24%
45%
70'A
11 %
56%
32%
62%
41%
30%
56%
39%
38%
62%
84%
Sale
Sale
70%
Sale
57
32%
Sale
Sale
9
56
9%
53%
49%
52%
27%
14%
23%
Jan
14% Jan 20
30% Feb
57% Nov 29
4
213/4 Jan
16% Nov 15
24 y4 Nov 14
33 Va Nov 15
27
Nov
8
Sale
Sale
Sale
Sale
12
3
38% Jan 23
58% Nov 21
25%
-
47
July 26
38% Nov 27
40% Aug 15
48 Ya Nov 27
9%
44%
49%
50%
Sale
Sale
Sale
2ya May 12
1VW Oct 17
21% Jan
33% Jan
5
Nov 27
Nov 29
Nov 28
3
Nov
25%
56%
21% Jun
15%
21 Va
29%
25%
Sale
16%
21%
20%
-
Mar 20
Jan
4
53
31
__
3
Mar 10
Jan 17
62
Nov
3
23 % Nov 16
Sale
16%
22%
31%
9%
441/4
23
3
56% Nov 29
Sale
Sale
Sale
29%
26%
1
67 % Nov 24
54
Nov 24
1
24% NOV
1
60
Nov
22% Nov 30
60%
16
21
56%
Nov 30
Feb
35% Jan
59
■
Nov
35% Jan 26
44
12
29
9
9
8% Mp.r 22
19
Aug 14
18 y4 May
1
32
Apr 20
5% May 18
25
Aug 28
19 Va Oct 16
69% May 25
72
Jan 31
9
1% Jan
49% Apr 17
25% Feb 23
7
56% Sep
29% Aug "7
46% Sep 21
71% Nov 13
6
3% Jun
74'A Mar 8
17 y8 Jan 19
24% Nov 28
39'% Nov 29
27% Jun 23
9
Jan
4
12% Jan 17
22 % Aug 28
3% Jan
9
3
17% Jan
1
14 % Feb
47
Nov
1
58
Jun 30
iy# Jan
39 % July 7
6
28
45% Mar 28
27% Aug
2
6
13
2
29
79 Va Aug 9
53% July 17
28% Jun
5
44 % May 3
67
May 24
29
Oct 23
10% Nov 20
22 % Feb
6
59% May 4
6
3
3
13
11
3
4
9
9
27% Sep 19
1
1% Nov 16
6
24% Nov
1
42
Nov
46%
«
20
17%
Sale
—
15%
52%
1
48%
35%
24
74%
30%
186
Sal*
Sale
48%
.,
—
17%
Sale
16%
53
Sale
62%
49
53
65
36%
613/4
48%
Sale
Sale
Sale
28%
74%
32
29
Sale
32%
108
27%
Sale
Sale
109% 109%
26% 26%
49'A
28%
12
12%
Sale
Sale
Sale
1
140%
20
——
16%
Sale
65%
49%.
29%
Sale
31 y8 3rr%
237
23734
74
23%
108
25%
__
37% Nov 10
61% Nov 24
39% Nov 15
31
84'A Nov 28
63
Nov
6
Nov
8
25% Nov 14
44% Nov 24
2
62% Nov
9
10% NOV
47% NOV 29
7
31% Nov
3
55% Nov
3
39 Va Nov
26%
48%!
74%
11%
Nov
tl
Nov
9
Nov 21
Nov 20
47%
353A
63%
41%
Nov 29
Nov 21
Nov 28
Nov 28
19
20% Nov 15
Sale
Sale
Sale
76%
12%
84
843/4
80% Nov
12%
13
7%
Sale
8
12% Nov
7% Nov 20
Jan
4
8% Mar 1*
37% Jan
3
38 Va Jan 13
49% Sep 27
3
24% Oct
41% Feb 15
3
84
Jan
53% Feb 23
10% Feb 24
54 y4 Nov 77
3
14% Jan
23 y4 Jan
6
45
Oct 30
97% July 5
37% July 19
50% Jan
62% Jan
21% July
35
Jan
5
18
3
4
3
55
Jan
9
7% Jan
473A Nov 29
4
25
Jan
40
33
May 2
Sep 13
12%
23
78%
19%
8%
Sale
Sale
Sale
9%
87
7%
2%
2%
8%
9%
86
9%
3y4
Sale
10%
Sale
68
40
40%
47%
48%
60
8
115
Sale
Sale
Sale
14%
Sale
25%
8%
89%
12
Sale
Sale
Sale
Sale
Sale
Sale
Sale
3%
16%
6%
39%
17
19
Sale
14
Sale
39%
5%
27 y2
Sale
Sale
7%
27
General Electric
5
General Finance Corp
1
General Foods Corp_______*
73%
Sale
74%
Sale
78%
70
70%
97%
Sale
99% 100'A
General Mills
General Moters Com
32%
40%
Sale
Sale
33%
493/4
Sale
34 Va
Sale
39%
Bale
Rale
29%
35%
54%
30
27
Sale
30
36
Sale
Sale
35
3
1
General Portland Cemtnt_l
Gen Public Utll (Un)
2.50
value. {Corrected volume,
a
Deferred
34%
Sale
79%
Nov
17% Nov
54% Nov
1
15%
9
49
13
50% Nov 21
29% Nov 28
Nov 15
77
9
31% Nov
253% Nov 20
Nov 15
26
Nov
8
112
67
NOV
123A May 11
12
Sep 28
53
Jan
6
11% Jan
3
7% Jan
3
156
71
40
14
Nov 30
5%
26
73
55
1
Nov
Nov 17
Nov
6
9
Nov
2
33% Nov 13
1
49% Nov
97
Nov
29% NOV 29
35% Nov 9
4
Nov 24
84% Nov 20
6
14
Nov
8% Nov 13
62% Nov 24
39% Nov 17
1
47% Nov
2
58
Nov
7% Nov 3
1
104
NOV
12% Nov 8
1
22% Nov
9% Nov 10
3% Nov 6
48% Jan
38% Jan
8
27% Nov
16
Nov 22
89% Nov 30
3
6
3
Jan
Sep 28
Jan
17
23 y4 Feb 16
71
May 3
28% Aug 8
3
186
Jan
21 % Oct 20
98% Se *
243A Oct 20
8
8
2
8
17% Jan
10
145% Nov 13
Sale
159% 160%
Sale
8
2
Nov
2
106% Nov 30
25% Nov 29
22
12
40
Sale
58%
7%
19
233% Nov
14%
39%
47%
57 y2
7y8
104
64%
12%
16 % Nov 29
52% Nov 20
2
61% Nov
49% Nov 28
28% Nov 16
73% Nov 22
'31% Nov 27
14%
35%
Sale
Sale
Sale
Sale
8
1
__
12%
77%
123/4
12 y8
67%
35 %
34
35
Nov
—
14
14
Fairchild Camera &
Instrument Corp
Fruehauf Trailer Co
1
Corp
10
General Amer Transport. 1.25
General Bankshares Corp
2
General Box Corp
1
General Candy Corp
5
General Contract Finance
2
General Dynamics
1
19%
Sale
—
231% 232%
213/4 22
1
2
•'
8ale
Sale
Fairbanks-Whitney Corp
New common wi
1
Falstaff Brewing Corp.
1
Firestone Tire & Rub (Un)_*
First Wisconsin Bankshs
B
•"lour Mills of America Ine.1
Ford Motor Co
5
— —
23%
11%
7%
5
19%
'
2
207,100
41,800
778,800
1% nov
32%
Emerson Electric Mfg Co
Emerson Rad A Pho (Un)
8,900
11,000
4,600
89,100
2
1
1
47
61
28 3A
Sale
25
14%
nov 20
Nov
Nov
Nov
40 Va Nov 17
1
22
Nov
45% Nov 29
9
28% Nov
22%
46%
Sale
Sale
24
1
1
Sale
Prices
-
11
11 Va Mar
57% Sep
53% Nov
58% May
30% May
51% Mar
94
May
72% Nov
13% Nov
55 % Nov
22 7/8 May
30
Oct
21
21
13
17
50% Oct
9
10
1
26
28
100 % Apr
48
Sep
65 % Oct
84% Nov
29 y4 Feb
48% Nov
74% Nov
11% Nov
47% Nov
Jun
37
63 Va Nov
Mar
49
3
20
2
14
13
29
16
10
28
9
21
20
29
6
28
21
of
FWD
39,900
iy8
40%
Nov
Nov
1A
39%
•
$4.64 preferred
Consolidated Foods
1.33%
Consolidated Nat Gas (Un) 10
Consumers Power Co
•
Container Corp of Amer
5
Continental Can Co (Un)_10
Continental Insurance Co_5
Continental Motors (Un)
1
Continental Oil of Del
5
Controls Co of America
B
Corn Products Co
50c
ueere
1
24 %
42
22%
•
Cleveland-Cliffs Iron com__l
4%% preferred
100
Cleveland Elec Hluminat
IB
''ikman
Co
Inc
B
Colgate-Palmolive Co
1
Colorado Fuel it Iron Corpuf
Columbia Gas 8ys (Un)
10
Commonwealth Edison—
New common w i
12.50
84,600
29,750
14,600
1,900
22
32%
38%
51%
4,650
300
300
553i
12%
Cincinnati Gas it El Co.8.50
Cities Service Co
10
Steel Co
America
(Un)
17
50 y4
62 %
Sale
Sale
29%
Sale
Sale
Sale
Sale
6oy4
23/8
10%
38%
Crowell-Collier
2
Nov
373/i
IXM
Chrysler Corp
8,600
200
Sale
2
25
Chicago R I it Pac Ry
Chicago South Shore and
RR_
4y8
213/4
Sale
Sale
Sale
433/4
14
24
Bend
28
Sale
48%
29%
13%
23%
20%
Foremost Dairies Inc
317,500
Sale
28%
Sale
Sale
21%
32
40
Chicago & Northwest Ry
•
5% series A preferred
100
75,000
14,600
1%
41%
58%
16%
22 %
12,300
22,300
Sale
Sale
7%
Sale
Sale
20,100
232,200
10.651
43,500
39.700
Sale
67
17
47
61
61%
4,100
2,400
3,400
16,600
1,364
Nov 28
4%
1%
•
92,700
246,500
10.100
29
Sale
Sale
14
Pac
4,600
17,900
27.200
22%
4%
21
16%
22%
4%
22
24%
13%
21%
28
Chic Mil St Paul it
du Pont (E I) (Un)
Eastern Air Lines Inc
1
Eastman Kodak (Un)
10
El Paso Natural Gas
3
Elder Manufacturing Co_7.60
Mgin National Watch
5
35,800
Nov""~6
60%
Chesapeake & Ohio
Ry (Un)
17,900
37,700
400
16%
21
1,000
3,000
2,200
14% Nov 30
24%
1
5
4,200
2,200
5,400
88,600
Sale
10%
28%
4%
Sale
Sale
503/4
Sale
Sale
Sale
15%
13
Sale
53%
21 Va
Drewry'a Ltd USA Inc
500
14%
9y2
15%
6%
22
30
29
10
700
800
27% Nov
Sale
28
central Securities Corp__l
Certain-Teed Products (Un) l
New common wi
1
Champlin Oil & Rel com
1
$3 conv preferred
*
Chemetron Corp
1
5
1,100
14,200
Sale
Sale
*23%
13%
X50
5
20,100
13,400
16,100
227,900
28%
24 %
10%
Sale
Sale
Dow Chemical Co
iTioo
28%
22
14%
Sale
Dodgs Manufacturing
890
54
14%
16%
32,470
75,000
4,400
5,300
53%
49
1
B
12 %
Central it South West
Central Illinois Public
Service Co
i
Crucible
6,500
20 y2
Sale
*
4%4t preferred
50
Caterpillar Tractor (Un)—*
^elanese Corp of Am (On).*
South
9
31% Nov
25% Nov 10
20
20
20
5
15,600
34,200
Nov
Nov
Nov
Nov
52%
28
22
B
700
600
28%
10%
20%
55%
43%
Sale
66%
1%
Benguet Consol Inc (Un).p2
461,436
13,550
1,300
27% Nov 27
7
10 % Nov
19% Nov 10
1
52% Nov
28 y8
Sale
Sale
Sale
Bethlehem Steel Corp (On»_8
Binks Manufacturing Co
1
950
500
2
Nov
Nov 20
9
Nov
27%
_•
34,500
10,400
74
50
26
Sale
10'A
15
2
19,700
70,700
70 Va Nov 20
1
43% Nov
24 Va Nov
1
10
19
3%
17%
It
Bell & Gossett Co
Bell it Howell Co_
Bendix Corp
2,100
51,000
Sale
Sale
26
5%
5
Burroughs Corp
Burton-Dixie Corp
Calumet it Hecla Inc
S
Canadian Export Gas it
Oil Ltd
16%e
Canadian Pacific (Oil)
25
Carrier Corp common
10
2,100
6,800
Sale
Highest
Prices
72%
49%
25%
Sale
Sale
43%
24 %
Ask
18
12%
•
SO"
136,750
12.650
1,700
73
Bid
Sale
Prices
Sale
Prices
27%
2.50
Corporation
3
Bailey Selburn Oil it Gas Ltd
Class A
1
Baldwin-Lima-Ham (On)
13
Baldwin-Montrose Chem_50c
Avco
300
1,700
Bid
or
Ask
Lowest
Sale
Highest
Lowest
Closing or
Opening
RANGE SINCE JAN. 1
u v r. .uer.It
Co
Automatic Canteen
of America
Burlington Indus (Un)
220
68 %
Sale
.1
Ashland OH & Ref com.
_•
$1.50 2nd preferred.
Associates Investment Co_10
Atch Topeka it 8anta Fe
10
5% non-cum preferred
10
115,700
27,450
Ask
<
Nov. 30
Nov. 1
3
Nov
Nov 20
3
Nov
50% Nov 21
63
Nov 20
130% Jan 12
62% Nov 24
35% Jan 19
16
7% Aug 25
03% Jan
•'
12
July 31
8
115
Nov
Nov 30
15% Nov 21
25%
9%
94%
13%
3%
19%
7%
28%
9
Nov
6
Nov
NOV 15
Nov 22
1
2
Nov 28
2
Nov
Nov
Nov
80% Nov 21
55
Nov
9
15
106% Nov
34% Nov 17
Nov 29
31% NOV 10
37% Nov 30
55
34
35
20
Jan
Jan
Jan
7% July
75
8
3
3
63
10
Nov 20
8
Feb
Nov 30
Nov 21
Aug 23
May 4
Nov 15
115
15%
10%
94%
4
4
Nov 30
5y8 Feb 17
25
Oct 19
6
17
20
17
21
Apr
Nov
45% May
50% Nov
31 Va
Jan
Jan
187
71
6
May 26
60% May
42 Va Jun
10
21% Mar 16
62% May 23
67
Nov 13
50% Nov 21
30% Sep
5
85
Sep
1
38
May 5
253% Nov 20
32% May 15
119% Apr 10
30% Jan 19
15
Mar 15
16% May 15
87 Va Sep
7
16
May 9
14% Apr
3
.<
2% Jan
14
26% May 17
13% Nov 22
4% Apr
7
19% Nov
2
8
Mar 27
45% Jan 31
1
80% Nov 21
6
9
Nov
106% Nov 15
o
69% Jan
31 y4 Apr 27
40% Jan
3
30
Oct 33
27
Jan
55
5
38% Sep
55
Nov 29
42
Feb 10
37% Nov 35
delivery tale, r Cash sale, x Ex-dividend. (Un) Issue admitted to unlisted trading privileges, y
Ex-righta.
Midwest
Stock Exchange
Aggregate Sales
In
Since
November
Jan. 1
Shares
Shares
49,500
2,300
458,100
23,600
1,200
23,200
20,300
2,000
1,800
800
20,500
14,000
9,500
1,300
1,350
7,900
146,600
900
500
13,100
4,200
24,700
120,000
40,388
1,439
1,800
22,050
2,500
uhdden Co
Goldblclt Brothers
^.oodyiar Tire <Se
Gossard Co (W H)
5,346
81,600
4,451
247,600
5,000
230
12,700
29,000
300
900
10
non-cum
Rubber.*
*
38,400
Hein-Werner Corp
100
900
12,300
16"55O
553,800
80,600
20,750
3,300
1,250
6,500
1,600
180,880
8,600
2,050
83,800
26,150
93,400
40,100
5,500
8,900
1,900
78,300
200
200
8,800
192,000
28,800
15,000
5,500
6,100
120,700
15,900
600
400
12~200
96,400
12,221
600
40,500
38,800
7,200
40,300
26,800
37,600
3,800
4,200
1,300
3,600
3,200
800
26,300
2,400
20,500
1,400
950
5,900
1,100
700
7.349
9,850
119,000
21,700
44,000
10.199
100
395
17,200
199,710
400
400
700
800
400
400
33,800
25,900
* 43
60
•
30.700
100
26~,900
41.300
30,100
2,500
284
4,420
4.350
19,950
177
792
5,400
26,400
2,700
3,100
37,100
37,000
15,403
14,800
690
1,100
1,500
10,600
39,700
2,400
27,900
121,610
297,200
11~800
28,000
6,400
34,550
2,994
15,800
8,871
132,000
32,000
2,000
254.900
67,300
4,220
10,270
1,200
420
1,682
3
2,300
23,300
6,550
280,700
21,900
174.200
7,400
68,000
24,350
10.200
20,800
13,100
38,200
64,700
2,400
4,100
13,900
4,700
1,800
5,200
55.200
171,200
314,400
59,000
59,500
1,900
1,400
18,500
II,800
9,600
94,600
10,500
100
3,400
16,600
•No
y
Ex-rights.
9,800
51,300
44%
Sale
18%
Sale
10
Sale
Sale
18 ft
Sale
57
64%
10 ft
Sale
85
58 ft
85 ft
58%
92%
Sale
Sale
Sale
130
32%
33 ft
Sale
Sale
7%
Sale
Sale
45 ft
Sale
28%
Sale
49 y8
27
32 Va
32%
Sale
inland Steel Co.
Interl&ke Steamship
41
26 ft
43
Sale
44%
44 ft
Johnson Stephens Shinkle—*
Jones & Laughlin
Steel (Un)
10
Kaiser Alum 4k Chem
33ft
Kansas Pwr & Lt (Un)—8.76
Kennecott Copper (Un)
•
{
5
—4
34%
50%
48 ft
58%
79%
80%
31ft
33%
35%
31%
Sale
Sale
Sale
51%
Sale
36%
31 y4
59
Sale
23%
Sale
26 ft
Sale
26%
10
6
Sale
6%
~9%
Sale
~9%
Sale
5ft
6%
5ft
6%
57
Sale
40 Va
65%
70%
Sale
31
53%
Sale
84%
5%
80
82%
Sale
30
50 ft
81
83
30 ft
38
66 ft
Sale
54 ft
Sale
5%
Sale
40
37 ft
74 ft
84 ft
5%
2ft
8ft
25 ft
2%
9ft
25ft
°
*
Llbby McNeil 8k Llbby
7
Liggett 8k Myers Tob(Un)-25
Lincoln Printing Co com.. 1
New
preferred
Ling Temco Vought
•
50e
Lockheed Aircraft Corp
1
Lorillard (P) Co (Un)
5
Lvtton's * Henry C) 8k Co—1
Marquette Cement Mfg
4
Sale
25 ft
12%
50 ft
25 y«
7%
51ft
Sale
8
52ft
—
100
preferred
Martin-Marietta Corp
McCrory Corp (Un)
1
80e
McKay Machine Co
•
Means (F W) jc Co com
•
$7 conv preferred-.
*
Merck 8t Co (Dm
16%c
Merrltt Chapman &
Scott
—12ft
—
—
Metropolitan Brick Inc
4
Meyer Blanke Co
*
Mlckelberry's Food Prod
Middle South Utilities
1
Minneapolis Brewing Co
Minn Min & Mfg (Un)
Mississippi River Fuel
10
1
•
10
Missouri Portl'd Cem Co 6.25
Modlne Manufacturing Co—•
Monroe Chemical Co
•
usanto
Chemical (Un>—2
Montgomery Ward 8c Co—•
Motorola Inc
3
Mt Vernon (The» Co com—1
—
50c
conv
preferred
Muskegon Motor Special¬
ties conv class A.
12%
13
65
38ft
38
175 y4
Sale
9%
7%
16ft
16ft
105
34
21ft
6
46 ft
28 ft
75%
5
%
%
•
26%
Sale
105%
51 ft
81 ft
83 ft
43ft
44
44ft
Sale
43
28 ft
Sale
22ft
22%
60
Sale
37%
Sale
Sale
Sale
20ft
60ft 64
36
Sale
185
76
Sale
27 ft
20
17
io y8
6%
n%
16ft
31%
Sale
Sale
34%
40%
13%
73 ft
37%
22%
7%
Sale
Sale
8&le
Sale
Sale
Sale
Sale
41 y4
Sale
Sale
Sale
30
4%
53
31
79 ft
%
1
Sale
Sale
Sale
Sale
Sale
%
2ft
Sale
Sale
Sale
Sale
40% Jan
26 ft Jan
42% Jan
34y4 Jan
59% Jan
13% Nov
29% Jun
31 y4 Nov
44% Jan
20ft Jan
16
13
16 ft
38
14 ft
73
41
38ft
Sale
Sale
41ft
36%
5ft
53 ft
31 y«
Sale
6%
Sale
Sale
Sale
79
27% Nov
4y4Nov
53
Nov
31
Nov
79
Nov
1
1
1
1
1
ft Nov 13
%
ft
%
22
Nov 10
Nov 30
Nov 16
Nov 10
Nov 17
6
Nov
Nov 30
Nov 16
Nov 24
38y4 Nov
8
9
Nov 15
57% Nov 14
33 y4 Nov 15
86
Nov 14
ft Nov 13
4ft
6%
61%
1
1%
6
6%
62ft
47
47
16ft
42%
Sale
Sale
1
42 ft
44%
Sale
Sale
42%
42%
42%
42%
Sale
Sale
37 ft
53
Sale
46 ft
15%
49%
39 ft
Sale
Sale
Sale
50 y4
Sale
40 ft
Sale
Sale
Rale
Oak Manufacturing Co—
1
Ohio Edison Co
15
Ohio Oil Co
•
Oklahoma Nat Oas Co
7.50
Olin Mathleson Chemical—5
15%
36%
37 ft
Sale
36 ft
53
16
36%
Sale
46
38 Va
33 Va
33 ft
36%
42 Va
40
Owens-Illinois Glass Co_6.25
Pac Gas & Elec (Un)
..25
Packaging Corp of Amer—5
Pan American World
Airways Inc (Dn)——1
91ft
73 ft
42%
92%
delivery
1
Nov
Sale
Sale
34
Deferred
16ft Nov
42%
41%
28%
Sale
65
59
ie%
Sale
Sale
Sale
87
86%
99% 100 y4
20 ft 20 ft
20%
sale.
Sale
3
Sale
Sale
17
63 ft
16%
47 ft
65 ft
1
2
Nov
Nov
Nov
66 Va
93
5
59 ft
88
5
6
7
119
Sale
Sale
92ft
4ft
17 ft
56 y8
65 ft
Sale
42 ft
a
3
25% Nov 13
57 % Nov 17
Nov
1
88
4ft Nov 3
16% Nov 1
1
47 ft Nov
Sale
Sale
Sale
Sale
66 ft
Sale
Sale
41%
17ft
Sale
142
26
56
Northern Pacific Ry (Un)_5
Northern States Power
(Minn)
8
73%
7%
6%
Sale
60
25%
16
Bancoro
Sale
114ft 115ft
New York Central RR
1
Nor Amer Aviation (Un)—1
North American Car
8
Northern Illinois Corp
•
Northern Illinois Gas Co—5
Northern Indiana Public
Service Co
•
Northern Natural Gas Co._10
30 Va
Nov
3
5
Jan
1
53% Oct
May
92% Feb
9% Apr
3% Apr
14ft May
33 ft May
30
Aug
15ft Jun
110 ft Nov
66% Aug
94
Jan 27
Nov 13
56ft
17%
39%
39%
59
8
Nov
42 ft Nov 30
1
41% Nov
41% Nov
2
36 ft Nov
Nov
52
15%
46 ft
37%
36%
39%
84 ft
Nov
Nov
Nov
Nov
Nov
Nov
1
3
22
2
15
2
30
6
3
18%
Sale
98% NOV
18% NOV 30
21
Sale
20 y4 Nov 22
103 ft 104
rCa .1 sale,
x
Ex-dividend.
7% Nov 13
7% Nov 13
142
Nov 30
20
16
10
3
28
15
26
11
5
24
18
Oct 26
50
Jun 28
42ft May 9
45
Nov 30
72% Nov 27
14ft May 17
65
Oct 11
19
6
5
47% Nov 20
May 17
Jan 18
Oct 24
Jan
9
Mar 10
92
Jan 18
31 y4 Nov 21
24ft May 19
70
Jan 16
39% Aug 8
Oct 20
Oct 20
Oct 30
192 ft Jun 30
91
Aug 10
9ft Jan
3
6ft July 20
11
Oct
5
13% Apr 21
8ft Feb
3
17
Jan 23
6
19% Mar 24
41% Nov
6
19 V4 Apr 17
86% Apr 17
42% Jun
5
40 % Jun
6
35
July 26
12 ft Mar 10
58
Aug 23
34% Mar 1
180
74
16
Jan
6
Jan
3
Jan
Jan 12
A
Jan
3
40
Jun
5
21% Jan
1
4ft Nov
44ft Jan 27
25% Jun 12
75
Oct 26
y4 Mar 20
1
Oct 12
31%
lift
70 ft
34%
Jan
6
8y8 Sep 25
6
Oct 16
7
Nov
2
62% Jan
4
5
Sale
Sale
Sale
6%
Sale
47 %
47%
5%
1
2
73 ft May 19
48% May 23
3
34 ft
82
25
13
55
36
4
26 Va Nov 27
51
Jan 17
13 ft May 12
9% Jan 17
8
Feb
52% Jan
lift
37
60% Apr
3
17
23
Nov 10
44ft NOV 28
68
Nov 30
9% Nov 24
1
6% Nov
16
6
10
21
27
30
4
18ft Jan
16
Nov
43
Nov
Sale
7%
70%
3
8ft Jan 13
25% Jan 27
24
Jan
3
10% Jan
81ft Jan
11
7
24
6
21
Mar 21
55 ft Jun
9
53 ft Oct
6
83% Aug 14
13% Nov 21
38 Vs Oct 11
38
Jun
5
34
74y4 Jan
3
77
Jun 22
5% Jan
5
9
24
7
49ft Aug
39
Sale
Nov
Nov
Nov
Nov
Nov
3
19
3
3
3
Jan
57
31ft Nov" 21
24 y4 Nov 27
61 1 Nov
6
38ya Nov 13
185
Nov 10
88 ft Nov 27
8ft
12 y4
16%
41%
14 ft
75 ft
41%
12
30% Nov
13
10
6
20
33 y8 Nov 25
27% Nov 20
13 y8 Nov 17
110ft Nov 24
Nov 10
54
Nov' 1
18
NOV
3
43
30ft Nov 27
Nov 30
45
72% Nov 27
Nov 13
10
Nov 13
63
iiy4
5
9
81
Jan
9% Nov 20
5
Oct 26
Nov
7
19% Nov 15
59
Nov 14
36
Nov
1
181
Nov 6
76
Nov
1
26
11%
16
39 ft
12 ft
Jan
23ft Jan
32% Jan
9
Mar 6 ;
61ft Mar 10
27
May 24'
14 y4 Nov
1
42% May 8
46% Nov 17
35% Nov 28
22 ft May 2
14
May 10
90 y4 Nov
8
68% Mar 1
142
Sep
5
35
Mar 10
75
Apr 19
12
Apr 27
11% Apr 26
30% May 17
45
Jun
9
48
Oct 5
July 21
Apr 19
23
47% Nov 20
185
88 y4
Jan
Jan
53
100
5ft Jan 17
7ft Oct 20
6
Nov
4
4
54% Sep 21
125
32
75
2
10 ft
56 ft
Sale
16%
43
26 ft
45
68
Nov
Nov
Nov
Nov
Nov
Nov
8
19
3
3
9
6
27% Oct
3
14
Jan
3
9% Jan
52
Jan 10
17
28
Nov 27
32%
53 ft
85%
83%
5%
31ft Nov 20
Nov 28
25
1
12 ft Nov
104% Nov 13
33
25 ft 26
12 ft
Sale
107 y4 108
1
22
Nov 27
Nov
7
Nov
8
71
Nov 6
Nov
3
Nov 24
Nov
2
Nov 21
Nov 3
9%
55%
24
25%
56%
85
volume,
65%
30%
51ft
79%
79 y4
5ft
27
9
9-% Nov
1
5% Nov 14
9y8 Nov 20
5y4Nov 14
9%
62%
Sale
Corp (Un) —
Nat'l Gypsum Co (Un)——1
National Lead Co (Un)_
B
National Tile 8k Mfg
1
Northwest
Sale
Sale
Sale
9%
62%
18
41
8
18
Sep
Jun
57
20% Jan
10% Jan
33
Jan
36ft Jan
8% Nov 15
27% Nov 29
33 y2 Nov 27
46% Nov 10
47 ft Nov 14
9
29 ft Nov
53% Nov 10
50% Nov 24
81ft Nov 13
13% Nov 21
3
36 ft Nov
34 ft NOV 13
Nov 30
59
26 y4 NOV 27
8
48 y4 Nov
Nov
8
16
Nov
3
43
Nov 10
23
44 ft Nov 28
Nov 30
68
7
9% Nov
Nov
6
62
Sale
31ft
lift
73%
50%
55
__
84%
50%
79 ft
32%
Sale
Sale
19%
Common
4ft%
54%
24
18
6
5ft
10%
81ft
50c
common
44
Sale
Sale
53
20%
Knapp Monarch Co
1
Kropp Forge Co
—33ft
i.m Salle Extension Unlv
5
•3.50
28%
52%
Sale
16
43
35
95
Oct 27
3
July 3
52% Jun
1
29
Nov 22
54 ft Mar 24
Jan
Jan
Jan
Oct
36
16
10% Nov 21
Nov
8
Nov
2
Nov
1
Nov
3
NOV 20
Nov
1
3
27% Nov
1
50% Nov
Nov
8
49
76 ft Nov 24
13 % Nov 21
Nov 20
35
3iy4 Nov 30
51% NOV 1
2
23% Nov
J
1% Nov 21
Nov
3
140
33 y4 Nov 27
7%
25 y4
28%
45
44 ft
47
•
*
12% Oct 23
4
33% Jan
21% Jan
Apr
3
Nov 20
Nov 27
Nov 21
May 16
46% Nov 29
20
May 12
47 Ya Nov 17
27
Aug 21
89% Jan
4
53 y4 Nov 20
12% Oct 23
4
35% Jan
18%
12%
90 ft
65 Va
~8%
8
27 ft
31ft
33 ft
3.80
Co—10
5
Co
43%
46%
Sale
34%
58 ft
lnt'1 Harvester Co
•
lnt'1 Minerals <fc Chem
5
Int'l Nickel Co (Un)
•
International Packers Ltd_l
lnternatl Paper (Un)
2.50
Laclede Oas
Leath & Co
27 ft
1
14 ya Nov
1
38% Nov
9
46 Va Nov
32% Nov 10
17% Nov 2
Nov
1
10
8
90 ft Nov
58% Nov 2
Nov 15
130
6
32% Nov
Sale
43 ft
9ft
7%
Sale
Sale
27
21
14
29
Nov
59
26 ft Nov
14y4 Nov
Nov
41
46% Nov
35% Nov
24% Nov 30
66
66 ft
130
142
33% 34
35
9
■
141/8
40 ft
43
NOV
Jan
9
17
3
3
2ft Nov
9
48 Va Nov
Nov 22
29
3
5iy4 Nov
Nov 28
58
58
Sale
44 ft
24%
32 ft
88
40 y4
162 ft
56 y4
17 ft
1
5
31ft Mar 6
48
37%
Illinois Central RR
Kimberly-Clark Corp
Sale
Sale
47%
Sale
30
Interstate Power Co
Iowa Power & Light
Jefferson Electric Co
2ft
46 ft
25 »/4
Sale
47 ft
37 ft
—
25
International Shoe Co
riifl Tel & Tel (Un)
27
Prices
24
56
15
20
6
96
Sale
Sale
par value.
tCorrected
Ex-stock dividend.
z
Sale
Sale
21%
50 ft
23
24
Muskegon Piston Ring—2.50
77.300
2%
Sale
9%
7ft
25 Va
Muter Co
60e
Nachman Corp
6
Nat'l Cash Register (Un)—8
Nat'l Distillers 8c Chem
6,700
1,700
1,800
1,000
3,800
5,600
1,700
1,200
31,600
25%
2Va
43 ft
Sale
Sale
27 ft
Sale
60 ft
20 ft
5%
500
300
43%
58
25%
14 ft
38%
125
34
17,900
16,350
57,900
2,800
Sale
26 ft
13 >/4
46%
50
Marshall Field & Co—
1,900
13
46 ft
17
9%
50 ft
64 ft
1
Co
=
13 ft
41%
16ft
95
100
59 ft
20
10%
33%
Heller (W E) <Se Co
1
Herts Corp
1
Hlbbard Spencer Bartlet—25
Holmes (D H) Co Ltd
20
Hormel (Geo A) & Co_7.50
Howard Industries Inc
1
Hupp Corp
:
1
Huttig Sash <fe Door.
Illinois Brick Co_
100
37
Sale
38%
165 Va 166 Va
55
55 ft
39 y8 39%
143
144
45
81% Nov
14 ft
5,800
150
Sale
Sale
Sale
42
.
4,150
177
15
16
prelerred_100
31,500
54.900
21,000
I,428
3,150
36ft
36%
Greif Bros Cooperage cl A_*
Greyhound Corp (Un)
3
Griesedieck Co
.
1
Gulf Oil Corp
8.33 ft
Gulf States Utilities Co-.—.*
Hammond Organ Co
1
Heileman (Qi Brewing
13
41%
15 ft
14ft
34 ft
21%
8
Graham-Paige Corp (Un)—1
Granite Tty Steel-.
6.25
Gray Drug Stores
1
ureat Lakes Dredge & Dt_•
Ut Lakes Towing Co com—*.
7%
Sale
81
80%
Nov
NOV
Nov
Nov
Nov
Nov
46% NOV
18
Nov
47 y8 Nov
Nov
27
27 Va
88
39
162 ft
56 »/4
14
Nov
24
84%
Highest
Sale
Prices
Sale
Prices
JAN. 1
Lowest
Sale
Highest
1
3
38% Nov 14
143% Nov 2
53 y4 Nov 20
Nov
6
13
41% Nov 8
Nov
6
16
42 ft Nov 28
26 y4 Nov 27
1% Nov 21
1
43 ft Nov
1
21ft Nov
47% NOV 28
Sale
25 ft
84
Sale
24 ft
Sale
55
30ft
88ft
15 ft
36
1
(Dn)
Ask
27 ft
54
30 ft
88 ft
1
(Un)
Opening or
Bid
Ask
Bid
1
1
lac
Gillette (The) Co
New common wi
Glen Alden Corp
59
250
Opening or
Par
General Telephone 6c
Electronics Corp
3.33ft
General Tire & Rub Co_63fte
Ueaesco
Nov. 1
1961
RANGE SINCE
—PRICES IN NOVEMBERNov. 30
Lowest
Closing or
S.»le
Bid
Ask
Prices
3,
Price Jan.
STOCKS
1,800
41
MIDWEST STOCK EXCHANGE
December, 1961
98ft May 10
% Jan 26
2 V. Mar 3
6% Apr
5
8% Sep 25
11 ft Apr
7
10% May
8
Nov 30
142
3
26 Va Nov
59 ft Nov 16
94ft Nov 29
5% Nov 14
19 y4 Nov 20
56% Nov 29
69 Ya Nov 16
Nov 30
17
64 ft Nov 27
25% Jan
9
54 ft May 2
80
Sep 26
30% May 11
65% Aug 17
95
Mar 6
4ft Nov 3
15% July 17
44% May 5
45 ft Jan
5
14% Mav 9
41% Feb 17
Mar 21
56% Nov 29
69 Va Nov 16
17
Aug 7
64 ft Nov 27
45 ft Nov 15
45
Nov 30
43 ft Nov 15
37% Jun 23
30 y» Jan
5
40 y8 July 18
46
45
Nov 30
50
Mar 22
38% Nov 10
1
53 y4 Nov
8
18% Nov
51% Nov 16
27% Jan 11
38 ft Nov 10
54
Aug 28
25ft Mar 13
32
Jan
5
5
Mar 1
Jan
5
Aug 25
Oct 24~
15ft Sep
36%
36 ft
32%
39%
Nov 30
Nov 27
42% Nov 15
93 ft Nov 29
98% Nov 3
75
21ft NOV 13
18% Nov 30
22% Nov
17
40
42
6
83
Oct 30
Jan
6
Sep
6
Apr^l2
8
22
Oct
6
51% Nov 16
44% Feb 16
42
Nov 27
52
Aug 7
103
Apr 11
99 ft Oct 31
24
Aug 30
22% Nov
(Un) Issue adm«tted to unlisted trading
6
privileges.
42
MIDWEST STOCK EXCHANGE
A*gregate Sales
Midwest
in
Since
November
Jan. 1
8hares
Shares
STOCKS
1,100
17,600
5,500
Price Jan. 3,
196 L
Stock Exchange
232,600
400
1,800
87,900
101,300
6,100
15,400
I,200
2,800
30,800
2,800
600
1,517
35,000
108,550
32,300
74,400
15,400
69,700
12,425
96
500
268
500
I,100
32,400
28,700
238,500
22,600
12,950
3,000
11,900
500
6,600
3,400
21,300
3,100
II,700
79,300
200
I,724
5,400
59,000
7,900
50,100
3,500
45,400
1,300
14,900
9,200
5,200
37,600
80,920
34,400
69,884
8,600
100
19,750
147,350
712
5,722
21,200
3,500
1,900
84,500
26,800
20,550
3,700
42,800
1,700
4,200
II,900
26,800
16,150
170,600
3,500
73,400
3,400
1,700
2,400
2,300
17,600
29,200
34,700
49,200
42,800
120,250
144,010
14,600
5,400
4,900
66,700
110,100
1,300
II,600
5
88
26,500
398.100
7,300
57,900
1,600
1,900
1,000
53,300
11,900
7,400
100
100
6,200
20,500
2,500
3,400
79,300
169,300
743,000
31,200
25,650
2,800
17,500
78,300
2,600
4^300
3,100
2,450
42,000
4,000
4,800
7,400
9,000
40,300
20,200
16,100
700
1,000
1,900
5,100
200
66,302
562,000
30,500
33,300
80,600
65,400
348,800
97,300
52,800
18,100
13,800
1,900
73,500
10,750
.
200
15,300
20,500
2,900
2,839
34,900
44,900
33,400
19,800
3,260
27,900
47,700
49,800
1~,700
1,300
4,500
200
70
2,700
2,800
2,000
2,900
7,800
2,900
5,500
2,400
8,700
2,000
1,700
19,000
12,300
29,300
113,800
36,600
41,400
26,200
140,200
19,900
18,300
144,500
79,700
8,100
1,700
1,000
202,300
6,100
3,200
21,800
7,300
1,100
100
94,500
1,700
11,300
473,200
55,200
33,733
176,800
91,400
7,700
10,900
4
907
2,000
16,200
20,800
800
1,700
2,800
5,100
200
1,300
700
1,000
12.600
19,200
20,100
104,800
4,100
22,200
24.900
3,400
12,600
»
500
"Xo par
nHated
Paramount Pictures (Un)—1
Parke-Davis & Co
•
Parker Pen Co cl A com—2
Class B common
2
Peabody Coal Co
5
10
—
Pennsylvania RR
or
Ask
Bid
53%
39%
14 y4
13%
19%
11%
33Vic
Pfizer (Charles) (Un)_33%e
Phelps Dodge (Un)
12.50
Pbilco Corp (Un)
3
Philip Morris Inc—
5
Phillips Petrol Co (Un)
5
46%
31%
46%
Potter Co (The)
10
1
*
*
•
•
5
& Gamble
Public Serv Corp of Ind
Pullman Co (Un)
Pure Oil Co
Quaker Oats Co
Radio Corp of Amer (Un)
Rath
Packing Corp
Raytheon Company
Republic Steel (Un)
•
56
56 %
35
Sale
34Vs
■'
.
29%
Sale
Sale
95 y4
'
——
Sale
Sale
18
Sale
Sale
Sale
79
79%
53%
Sale
14 y2
47%
33%
34
58%
51 y4
5
10
35%
54%
•
56y2 Nov 30
333% Nov 30
Chemical (Un)
2.50
Reynolds Metals Co (Un)
•
Reynolds (R J) Tob (Un)_5
rtichman Bros Co
•
Corp
5
SlViNov
3
38% Nov 14
29% Nov
33% Nov 30
_
mom.''
30
14%
95%
14%
33%
17%
■
Sale
Sale
54%
45%
59%
21%
1.1
■■'
Sale
57
Sale
Sale
59%
Sale
Sale
48%
Sale
59%
Sale
Sale
24 y4
'
.
55%
Sale
16 y4
20
13 y2
16
__
57%
15
Sale
15%
20
25
95 'A
94%
68%
65
34
33 Va
Sale
34%
65%
Sale
Sale
59%
Sale
88 Va
54 y4
Sale
Sale
Sale
35%
Ibale
54%
59 y8
68%
Sale
59 Va
Sale
68%
67%
67%
52
52 y4
Sale
37%
34
43%
44
56%
46 y4
Sale
37 y4
80
29
27%
Sale
29%
56%
Sale
Sale
Sale
27%
35
35%
2
2
14 y2 Nov
963,4 Nov
3
51% Nov 30
1
54% Nov
6
453% Nov
58% Nov 28
1
21% NOV
120
Nov 27
2
55% Nov
15
Nov 13
3
18% Nov
95% Nov 29
69
NOV 14
33 y8 Nov
1
—
48%
—
Sale
Prices
■
53
46%
RANGE SINCE JAN. 1
Lowest
Highest
Highest
Sale
Prices
or
Ask
Bid
69
Sale
Sale
18
104
Nov 20
Nov 15
54y4 NOV 27
58% Nov 21
53 »A
61%
24 «/4
123 %
Nov
Nov
Nov
Nov
59% Nov
16% Nov
20
52
Sale
Sale
86 % Nov
6
51 % Nov 29
15 Va Nov 17
36%
36%
35% Nov 1
58% Nov 17
67% NOV 29
90%
36 ya
85%
29%
35%
Sale
30
29
35% Nov
3
74% Nov 14
33%
31%
Sale
33%
Sale
31% NOV
51
Sale
Sale
52
11
Sale
Sale
51% NOV 27
373/4
Sangamo Electric Co
Schenley Indus (Un)
Schering Corp (Un)
14%
22 Va
33%
14%
Sale
52
10
40
54%
55
25%
26%
Sale
Sale
44
Bale
Sale
Sale
8%
8%
39%
Sale
35
20%
Sale
Sale
Sale
Sale
27%
27%
38%
47%
59%
27%
34%
Sale
42%
87
22%
35%
30%
53%
9%
44%
83%
7%
Sale
Sale
50%
48%
46%
19%
20
20*
;
5
1.40
1
1
Schwitzer Corp
Sears Roebuck A Co
Servel Inc
3
_J
sheafrer (W A) Pen CoClass A
Class B
Shell Oil Co
Southern
Co
8%
8%
1
1
1
Signode Steel Strapping
Sinclair OH Corp
Socony Mobil Oil (Un)
56%
12%
1
5
15
(Un)
5
Southern Pacific Co CUB)
•
Southwest'n Pub 8err Oo.l
Sparton Corp 6% pfd
100
Sperry-Rand Corp (Un)_50c
Spiegel Inc
•
Square D Co (Un)
5
Standard Brands (Un)
•
Standard Dredging
1
Standard Kollsman Ind
.1
Stand Oil Co of Callf__6.25
Standard Oil of lndiana_25
Standard Oil N J (Un)
7
Standard Oil of Ohio
10
Standard Pack'* Corp com_l
6% conv preferred
20
Stanray Corp
I
Stewart-Warner Corp
2.50
Storkline Corp
5
Studebaker-Packard 'Un)__l
Sunbeam Corp
1
Sunstrand Corp
5
Sunray Mid-Continent OH__l
Swift A Co
25
^enn Gas Transmission
5
Texaco Inc
___2.50
Texas East'n Trans Corp_3.50
Texas Gas Transmission
5
Texas Gulf Produclng.3.33%
Texas Gulf Sulphur (Un)
*
Textron Inc
50c
39
28
39 Vs
39
48%
80
21%
42%
30%
527/s
9%
47
41
54
22%
29%
11 %
25
24
7%
6%
21 Va
54%
22%
29%
Sale
25%
Sale
Sale
Sale
23%
45%
24%
21%
23%
45%
Sale
36
36%
27%
21%
•
5
19%
61%
69
25
19%
62%
Trace Company
2
Transamerica Corp (Un) 2
Trav-ler Radio Corp
1
Trl-Continental Corp (Un)_l
20th Cent-Fox Film (Un)
1
908 So La Salle St Corp...*
Union Bag-Camp Paper__6%
Union Carbide Corp
•
26%
27%
37%
19 Va
27%
65
Sale
66
53
Sale
Sale
18%
27%
64%
85%
14%
82%
13
8%
8%
9%
39 %
35%
Sale
Sale
60%
Sale
35
96
Sale
9
41
32%
37%
48%
58
27
32
82
23
38 Va
Sale
Sale
47
84
8
~8% ~8%
;'v
Isale
35 %
53
51
Sale
Sale
19%
~9
"9%
"5%
32
32%
41%
32
40
Sale
11%
Sale
Sale
20
Sale
56
Sale
17%
18
Sale
27%
Sale
Sale
Sale
Sale
40%
10%
19%
19
28
48%
54
39%
Sale
27%
41%
23%
51 %
16%
39 y4
34
Sale
Sale
25%
54%
Sale
Sale
34 %
17%
40
24%
Sale
64%
26%
26%
65
26%
Sale
353/4
22%
25%
63%
27%
27%
Ramo-Wooldr__5
Power Tool Coz
Toledo Edison Co
43
6%
50%
43%
46
33%
69 %
3
3
21
22
2
NOV
Nov
Nov
Nov
Nov
Sale
Sale
Union Electric Co (Un)
Union Oil of Calif
Union Pacific RR (Un)
10
25
10
United Aircraft Corp (Un)_5
United Airlines Inc
__lo
United Corp (Del) (Un)
1
United Fruit Co (Un)
•
U S Gypsum
4
71 S Rubber
(Un)
5
U S Steel Corp
16%
Universal Match Corp
2.50
"niversal Oil Product# Oo.l
Upjohn Co (Un)
.1
Walgreen Co
10
Webcor Inc
1
Western Bancorporation—.2
Western Union Teleg
2.50
Westlnghouse Electric —6 25
Whirlpool Corp
5
White Motor Co
1
Wieboldt Stores Inc com
•
S4.25 preferred
•
wnson A Co (Un)
•
Wisconsin El Pow (Un)__10
Wisconsin Public Service 10
Woolworth (F W) Co (Un)_10
World Publishing Co
1
Wrlgiey (Wm) Jr
•
Yates-Amer Machine
5
Youngstown Sheet A Tube.*
V.enlth Radio Corp
New
common
wi
74
76
33% 34
116% 117%
Sale
39%
43% 44
27%
Sale
37% 38
Sale
35
7
7%
Sale
17%
101% 103
47
Sale
Sale
75%
60
Sale
31
Sale
58
40%
19%
58%
Sale
Sale
Sale
Sale
Sale
41
20
83
95
41%
42%
9%
35
40%
48%
28
29%
68%
12%
96%
16%
88%
97%
1
BONDS
Monroe Chemical 5s_ ...1985
—>*.
36%
40%
Sale
Sale
40%
5 Vs
a
Deferred
38
127
493/s
57
36%
45 %
36 %
6%
6y8
Sale
34%
51Y*
32%
Sale
69
38%
127%
49%
57 y2
Sale
45 %
Sale
Sale
8%
24%
101% 1013/4
55
55%
28
57
51%
62%
35%
36%
83/4
%
127
43%
36%
25%
76
39%
Sale
Sale
Sale
105
Sale
Sal"
62%
Sale
Sale
39
Sale
Sale
51
28
Sale
61%
17%
39%
41
Sale
Sale
Sale
43 Va
42%
43%
Sale
68%
83'A
17%
Role
38%
39
33
50%
27
83
49
56
49%
56%
40%
833/4
42
Sale
88%
88%
13 y2
Sale
133
134%
14
143/4
14
Sale
953/4
433/4
56
96%
88
132% 134
14
14%
102% 103
98%
66
_
J05»/2
65%
54 Va
Sale
97%
Sale
62%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10%
39 Va
40%
39%
31
46 %
25
83
43 %
55%
40 y4
Sale
Sale
Sale
54%
77%
28%
58%
26
88
64%
27%
Sale
29
1
14
20
Nov 3
Nov 13
Nov 13
Nov 7
Nov
1
Nov
Nov
Nov
8%
35 Va
53 »A
51%
48%
54%
NOV
Nov
Nov
Nov
Nov
Nov
8
9
9
24
30
29
21
30
27
21 % Nov
9
9% Nov 17
Nov
2
43% Nov
8
9
28
7
9
32
12 Va Nov
Nov
57
20
Nov
28% Nov
42% Nov 15
26
55%
17%
40%
36%
22%
Nov
Nov
Nov
Nov
NOV
NOV
22
29
16
17
15
28
26
Nov 27
3
65% Nov
27 Va Nov
27% Nov
42% Nov 16
-
58
Nov
6
10 y4 Nov 10
39% Nov 2
38% Nov 29
38
Nov 22
30% NOV 1
Nov 29
Nov
3
55% Nov 16
39% Nov 3
82% Nov 7
13% Nov 29
134
Nov 15
14
Nov 27
97
Nov
8
189 y4 Nov
2
*>«, Nov
2
3
Nov 30
6% Nov 17
Nov 24
52
2
Nov
34
3
69% Nov
8
40 y8 Nov
131% Nov 27
51% Nov 30
62% Nov 27
36% Nov 13
45% Nov 2
38% Nov 21
9% Nov 22
26 y4 Nov
3
107% Nov 24
58% Nov 15
80
Nov
9
33% Nov 8
65% Nov 30
55 Va Nov 28
63 y4 Nov 21
19'A Nov 29
44% Nov 28
42% Nov 14
41
Nov 10
34
Nov 21
50% Nov 29
24% Nov 20
46
6y8 Nov 30
50 V* Nov
3
33 y4 Nov
6
69
Nov 28
38'a Nov
2
125% Nov 7
49% Nov
8
58yaNOV
6
35% Nov 30
42% Nov 16
36 y4 Nov 30
8% Nov
1
24 y8 Nov 20
102
Nov
3
54 y4 Nov 30
75% Nov 17
27% Nov 2
57
NOV
1
54y8 Nov 29
83
44
8
-
83
48%
58%
44%
92%
Nov
Nov
Nov
Nov
29
29
24
17
Nov 21
14% Nov
6
3
138% Nov
14% Nov
2
103% Nov 15
204 »/2 Nov 14
82 y2 Nov 28
deliver*
**te
r i.:*mi
aie
1
43% Apr 11
54
Nov
11
Jun
41
Oct 19
g/x-ttQuldaUng
distribution,
Jan
28
x
Ex-dtvidend,
21% May 10
34% May 5
69% Nov 17
55
10
9% Mar 2
9% Mar l
46% Mar 8
38
May 24
45% May 4
48% May 19
61% Nov 10
20% Apr
4
5
48
Jan
20% Jan
45
40 %
29
3
7
45
6
2
16% Oct 24
6
23% Jan
39
Oct 27
21% Sep 29
47% Oct 16
lB'/a Sen 20
Jan
May
33% July 7
4
28% Jan
22% Nov 29
21% Jan 4
55% Sep
24 y2 Jan
19 y4 Jan
59 y4
27
4%
36%
33 y4
Jan
Jan
Jan
Jan
Sep
19
6
5
10
4
25
3
25
68% Aug 16
33% Jan
4
4
117% Jan
11
Oct 26
May 15
Apr
4
Nov 17
Nov 21
Mar 9
Nov 30
87
35
64%
50%
88 %
12%
35 y8
52
19
27% Aug 16,
9% Oct 31
6
25
Jan
18% Feb 10
Oct
4
35% Nov 10
Jan 12
Jan 10
Jan 26
Oct 25
6
Jan
Jan 12
Oct 25
Ndv 30
5
Jan
Sep 25
3
Jan
Sep 28
4
Oct
Nov 22
93% Nov 15
3
9
Jan
53
7%
35%
47y4
9
23
11
2
25
36% Oct
29%
3
8
Sep 19
8% Jan 10
2
36% Oct
56%
55%
49%
59
May
May
Apr
Feb
27%
31%
14%
35%
44%
13%
57
28
29
49
28
4
5
10
9
Mar 24
Mar
3
Mar 29
Aug 10
Oct 16
Sep 21
Nov 28
May 31
Jun
9
Feb 28
Nov 22
59% Aug 21
19% Jun 14
40% Nov 17
44% Jun 23
22% Nov 28
3
29% Apr
9
82 Va Feb
8
32% Feb
3
27% Nov
89% Mar 21
46
9
Nov 30
July 6
Nov 24
65
Apr 14
74% Jan
9
52
May 22
42
39 y4 Jan
43
Jan
3
6
27% Jan
38% Mar
3
143% May 23
51% Nov 30
62% Nov 27
37
Oct
5
9
3
16
3
61% May 15
9% Nov 22
29% Aug 4
35
Jan
7% Jan
17% Jan
97
May
47
Jan
75% Oct
27% Nov
30% Jan
54% Nov
56
Oct
15
3
24
2
4
29
5
8% July 14
27
Jan
13
38% Nov 29
38
27
Nov 22
Oct
3
6
43% Jan
20 ya Jan 30
81
Oct 10
42% Apr 25
42
Jan 11
29% Jan 16
66% May 9
12
Jan
5
9
96
Jan
6
12% Oct
88% Jan
3
4
97% ,T«n
62% Nov 2
67
_
34% May
38y4 Aug
July 10
14% Feb 14
22 y« Jan
3
49% Apr 25
8
5
Nov 14
Jan 27
Jun
7
27
80
20%
34%
Nov 17
88% Nov 21
1
46% Nov
1
24% Nov 20
3
56% Jun
89
9
38% Jan
87
25%
39%
50 %
1
2
Nov 30
Nov 2
Nov 8
Nov 1
Nov 2
Nov 30
26% NOV
3
16
29%
48%
9
31%
9
35% Nov 10
50y4 Nov
6
17% Nov 27
27% Nov 15
39
Nov
3
3
23% Nov
3
50% Nov
16% Nov 2
1
39% Nov
35% Nov 27
22% Nov 29
1
24y3 Nov
65 % Nov
3
7
27
Nov
40%
36%
4
28% Jan
48 Va Nov 29
61 % Nov 10
9
28y2 Nov
Nov 27
NOV 24
Nov
8
Nov
Jun
5
Nov 24
59 y4 Nov 14
8%
9y4
40%
34'A
38%
3
Nov
8% Nov 2
31% Nov 29
40% Nov 20
10% Nov
3
Sale
Sale
Sale
51%
33'A
Sale
Jan
11% Oct
35%
49%
47%
46 %
52%
19%
Sale
Sale
20
5,6
14% Nov 30
1
82% Nov 10
7% Nov 10
Sale.
Sale
Sale
Sale
Sale
Sale
Sep 11
35% Mar 15
26 y2 Jan
54 % Feb
Nov
17
12
15
17
22
15
-26y8
33
87
22%
35 V*.
44 y4
96
46%
Jan
Nov
10% NOV
40
Nov
20
Nov
28% Nov
69% Nov
55
Nov
93% Nov
46% Nov
!J 58
Nov 29
32%
Sale
Sale
57 % Feb
8%
8%
38%
31%
36%
Sale
Sale
Sale
Sale
31lA Sep 27
50
May 16
97%i Nov 27
70% Nov 6
41% Jun 13
39 y4 Jun 12
91% Nov 16
65% May 12
19
Jan 27
44% Aug 18
65% Jun
5
Oct 24
33
Nov 27
Nov 21
Nov 27
64 Vb Aug
21
May
20
Nov
10
Feb 15
15
Feb 21
95 y2 Nov 29
4
48% Jan
12% Nov 10
9Yt
41%
33%
3
11
30
Nov 20
Nov 15
54 y4
58%
53 »A
64%
25%
123 y4
79% Jan 10
52 % Sep 25
Nov 21
37% Nov 29
18% NOV 1
Nov 29
27
2
64% Nov
42
Nov
3
82 y8 Nov
2
Sale
Sale
Jan
18
104
20
12
44% Feb 15
35 y8 Oct 23
69
Sep 26
28% Oct 27
54
10
Sale
Sale
Sale
55
Sale
Sale
Sale
18
44% Feb
18
May
16% May
33 y2 Nov
91% Oct 19
26%
Thompson
Thor
68%
24%
28%
Sale
10%
83% Apr 27
4
32 %, Oct 25
14 y8 Mar 20
13 y2 Jan
5
19 y2 Jan
3
11% Jan
3
62% Jan
3
51% Nov 20
46 Va July 25
31
Jan
3
3
46% Jan
33% Nov 30
1
32 %
48
10
33
(Un)
Sale
Prices
57% Jun 23
Royal Dutch Petroleum
St Louis Nat Stockyards
•
St Louis Pub Serv class A.12
St Regis Paper Co
5
Sale
Prices
54
Jan
59 »A Nov 14
9
41% Nov
89
Nov 14
30% Nov 24
9
35% Nov
2
9
NOV
27
10
24
24
15
10
3
27
6
21
91% Nov 16
58y2 Nov 14
15 Va Nov 17
38"% Nov 21
61% Nov 27
52% Nov 29
36 y8 NOV 30
80
NOV
1
35%
Nov
97% Nov
70% Nov
39
Nov
35 Va Nov
32% Nov 22
10
Revlon Inc
Rexall Drug A
Rockwell-Standard
Closing
or
Ask
55%
13%
Sale
Pepsi-Cola Co__
Corp
Bid
Sale
14%
62%.
Process
Procter
Opening
54
People's Gas Lt A Coke—25
New common wi
*
value
♦<-nrree»--»
trading privilege#.
Opening
Par
PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
jun 21
(Un) Issue
55% Aug
8
113% Feb 27
64 y4 Aug
2
91% May 17
60% Apr 11
65% Nov 30
55 y8 Nov 28
72% Mar 8
19 y4 Nov 29
44% Nov 28
Mar 20
Jan 10
54
50
34% May 22
60 y4 Jun 12
40% May 4
20%
138%
18%
114%
204%
14
6
Nov 24
Nov 17
Nov 21
7
Apr
3
Nov
Mar 17
May 22
Nov 14
67
Oct 30
67
Jun 21
85
52
58%
44%
92 V4
Feb
July
admitted
to
43
December, 1961
Philadelphia-Baltimore Record
Stock Exchange
and Yearly
Monthly
RANGE OF PRICES ON THE
Stock Sales—
November (Shares)
Jan. 1 to Nov. 30
Aggregate Sales
in
Phila.-Balt.
Stock Exchange
Since
November
Jan. X
Shares
Shares
STOCKS
868
4,520
Alan Wood Steel com
38
5%
Co
American Tel .ft Tel
Arundel Corp
Atlantic City Electric
7
253
1,525
7,476
24,124
187,261
5,287
1,515
11,478
1.060
50,951
Budd
23,290
74,268
Campbell Soup Co
Chrysler Corp
41,169
Curtis
2,051
4,531
50
Atlantic -Research
B
Bid
22 y«
78
7754
23
1
33%
•
4.33
1
S F Company—v—66%c
Baldwin-Lima-Hamilton
13
1
Baltimore Transit Co
Co
—
1.80
25
Publishing common.1
*
2,495
20
39
5,844
8,035
9,144
22,584
320
2,526
91,978
68,647
19
145
42,457
42,121
1,453
66,103
693,812
99
99
303
687
3,337
175
1,100
50
970
4.129
23,413
1,056
6,050
12,247
9,339
10,829
36,064
600
77
3,842
13,786
1,948
21,259
16,820
1.244
8,121
80
110
4
_336
~283
991
57,023
17,730
97250
1317501
37,719
2,246
225,630
528
2,004
'8,120
220,074
1,607
1.684
29,113
26,388
14,153
Class A
Class B
_
pfd
60c conv voting
$1 Preferred
General Motors
Giant Foods
A
Chemicals
Corp
Electric
3
*
10
.
50
25
class B
1
•
New common
wi
Smith Kline St
French Laboratories
60,016
909
15,064
10
6
-.www
15
116
61
195
2,669
163
t
6,500
*
56,800
■No par
value.
Gas Co
•
2.50
Pub
Serv
57%
Sale
Sale
28
ww
37
1037a
Sale
Sale
ww
ww-
37%
37%
'
39
WW
40%
111%
14%
39
39
25%
Sale
—
Sale
Sale
10% Nov
12
Sale
54%
Sale
—
Tonopah Mining Co of Nev_l
United Corp
1
United Gas Improvem*t_13%
Universal Marlon Corp
•
Washington Gas Light com.*
New common w i_
$4.25 preferred
•
$4.60 conv preferred
•
$5 preferred
Woodward St Lothrop com_10
5% preferred
100
Sale
Sale
Sale
•
Aug 22
July 13
21%
21%
22%
6
25% Jan
47i/4 Nov 29
50y4 NOV
9
4774 Nov 29
Nov
27
6
29
24
30
U%
U74
15%
Sale
15%
15%
20
21
2074
24
27
24%
25%
30 >
28%
26
Sale
8374
—
60 '
Sale
«...
Sale
21%
28
26
Sale
277a
7674
287a
Sale
Sale
Sale
88
35 V«
WW
60
—
29
Sale
Sale
Sale
Sale
—
Nov 22
23% Nov
2
25% Nov 30
9
2
127a Nov
16
Nov
Nov
9
2
55% Nov 29
32
Nov 30
49% Nov
1
3078 NOV 16
~774
57
29%
27%
Sale
Sale
41%
37
Sale
Sale
Sale
34%
147a
51
10%
18
3474
9%
21%
Sale
Sale
Sale
Sale
Sale
100
44%
50
Sale
10
18
Sale
Sale
34
Sale
49
44 y«
Sale
—
136
86
—
47%
277s
145
Sale
—
Sale
Sale
4774
—
—
~7 7a
52 74
137a
5374
Sale
—
—
Sale
Sale
Sale
Sale
41%
102
98
61
98
63
36 Va Nov 22
63
Nov 22
25% Oct 23
74% Oct 31
26% Mar 14
60
Jan
3
44
22% Nov
2
2674 Nov 30
"22 %
28%
27 Va
78%
26%
Jan
Oct
Jan
173
185
8%
138%
46%
Sale
Sale
Sale
75%
47'/a
23
52%
17%
Sale
47%
Sale
Sale
Sale
Sale
110
44%
47%
17'A
6574
3
Nov
1
Nov
Nov 10
Nov 27
Nov
6
70% Nov 14
9% Nov
8
107a Nov 13
Nov 27
7% Nov 16
122
Nov 10
180
Nov
6
6974 Nov
44 Vt Nov
19% Nov
3
41
6
3
50
Nov 21
16% Nov
2
637a Nov 29
8%
Sale
77
974
WW
Sale
Sale
Sale
Sale
41%
86
150
99%
64-%
__1
Sale
Nov
6
9% Nov 22
139% NOV 29
46% NOV 29
182
77% Nov 14
4974 Nov 10
23
Nov 30
54
Nov
6
18
Nov 21
6974 Nov 15
3
8
2
9V4 Nov 22
82
Nov 21
8
10 V4 Nov
1
Nov 27
8574 Nov 15
43% Nov 15
86
NOV 10
150
Nov 28
Nov
Nov
Nov
Nov
86
150
Nov 10
Nov 28
Nov 13
—
64
98%
874
70%
974
7674
407a
64
160
110
64
Nov 13
—
3074 Nov 14
31% Nov 21
91
Aug
9
36 y8 Nov 22
26%
Nov" 30
3
45% Nov 29
40% Nov 30
100
33%
47%
137t
42%
Sale
16
2
Nov
3
49% Nov 29
50
Nov
2
18% Nov
9
Sale
Sale
Sale
Feb
167a Apr 21
674 Nov 22
39 7« Apr 27
Jan
1074 Oct 27
15% July 27
30
Jun 29
77a Oct
6
1774 Jan
4
Nov
47
44
10
12
Nov 28
19% Nov 27
357a NOV 27
107a Nov
9
24% Nov 30
51
Jun 16
23
Aug 2
28% Nov 20
42
Apr 17
Nov 22
1
10% Nov
16% Nov 13
9
33% Nov
8
9
Nov
1
21% Nov
11%
Sale
37
24
63
Nov 20
9%
~8% ~87a
96%
89% NOV 27
2
Nov 21
4y8 July 21
19% Jan 17
2074 Feb
7
18
Sale
64
1
30 % Nov 14
31% Nov 21
43% Jan 18
11'/a Jan
5
55% Nov 29
24 Va
Sale
86
150
75% Nov
23% Oct 31
Nov~27
11
Sale
84
140
100
6
157a NOV
674 Nov 22
26% Nov 10
Jan
21
3974
18%
35 Ye
Sale
7674
6
2
2
1
9%
72
10
Nov 22
5y8 Nov 2
24% Nov 28
Nov
1
27
Nov
26
8
28 y8 Nov
13
33% Nov
14% Nov
9%
64%
28% Nov 20
2774 Nov
8
15
8
20Va Jan 23
26% NCar 15
28% Nov 20
237a Nov 2
6
5574 Nov 29
32
NOV 30
36% July 31
Nov
Sale
Sale
55%
Sale
5274
16%
1
5
Jan
Jan 12
0
Jan
3
11Va Jan
3
32% Jan
9%
7174
4474
Nov
45% Nov 29
40% NOV 30
Sale
Sale
Sale
8
8
2
1
66%
427,
I
Nov
Nov
52
Sale
Sale
12674
16':. Tan
14
42
17%
66%
182
6
11
Sale
Sale
55
~
83
Sale
51
.
11474 Nov 30
15% Nov 21
397a Nov 22
28
Feb
2
26
May 12
13
May 11
30% Nov 28
Aug 24
7%
47%
49%
173
4
2
10
2
38%
17%
Sale
Sale
ww
41% Nov 28
44%
40%
Sale
__
2874 July 24
17
34
7
—I
7*
Sale
27 y4
1174
327.
Nov
62
64
53
7
Mar 22
27% Oct 19
27
Sep 29
Sep 29
3474 Aug
63% Jan
117a Aug
29
Mar
28
Feb
1774 Jan
10% Jan
12% Sep
40% Ian
NOV 28
Nov 30
NOV 21
417a
11474
157a
39%
36% Nov
8
103% Nov 1
12% Nov 9
39
Nov 14
—
26%
—
65
23% Feb 27
Nov 14
July 13
14
Jun
6
597a Nov 28
3374 Nov
6
20% Jun
20%
21
26 7»
Sale
„
40
8
9
6
Jan
42
21
19%
imj
Aug 21
Jan
4
Oct 13
117a Oct 24
77% Jan 12
3
37% Jan
ti
8% Jan
9% Feb
11% Nov 14
59% New 28
2
30%
12%
12%
7%
33% Nov
~7% ~9
8
20
25 74
27 74
ww
3
30% Oct 16
4
35% Jan
28% July 24
Sale
Sale
Sale
39%
32
10
27
54% Nov
2
31 7a Nov 17
16
49%
10c
•
Transmn_3,50
Thompson RamoWooldrldge
5
Oct 3
4
Jan
Nov 10
6
Jan
3
Jan
7% July 19
16% Aug 31
163
Aug 16
IVa Oct 17
8574 Jan
3
10
79
Jan 24
3974 Nov 27
16% Mar 28
55% Nov 29
12
Oct 23
21%
357a
11%
25 %
July 6
Nov 27
Mar 27
Jun
5
110
Nov
3
49% Nov 29
50
Mar 16
23% Apr 18
7078 Nov 14
11% Mar 22
16% Aug 31
18^
Oct
-JO
41
Nov
3
9% Nov 22
13974 Nov 29
46% Nov 29
46
Jan
4
77 Ya Nov 14
27% Jan
1574 Jan
3
4974 Oct
9
23
4
Nov 30
477i Jan
3
16
Sep 22
587a Oct 13
18% Jun 20
55% Jun 28
5
3% Jun
8274 Feb 15
7
Jan
52 V4 Jan
4
3
974 Nov 2
3
53% Jan
40% Nov 27
24
83
Feb
130
Aug 11
99 % Oct
5
62
Jan 17
97
Aug 2
3% Jun
974 Nov
82
Nov
17% Feb
85% Nov
43% Nov
86
Nov
150
Nov
100
Aug
64% Aug
100
May
5
22
21
23
15
15
10
28
9
10
19
BONDS
S
79,300
42,600
1
wt.
50
1st pfd
National Bank
Texas Eastern
3,005
3,073
10%
Sale
1
Co
non-cum
44,786
8,015
27,927
3.073
Nov
12
121% Nov
2
44 Va Nov 30
9% Nov 9
12% Nov
•
Perfect Photo Inc
2,877
17.983
16.572
1174
1
Pennsylvania Gas <fc Water-*
4.10% preferred —
100
Pennsylvania Pwr St Lt
•
Pennsylvania RR
_10
Peoples Drug Stores Inc
5
Pepsi-Cola Bottling Co
of Long Island—
___25c
Finance
WW
—
class
Philadelphia
26%
1874
1
50
——
—
Pennsalt
267a
15%
Natl Bank: of Washlngton.10
National Mtge St Invest—
Common
-1
5% non-cum preferred—7
Mfg
64 7a
13 7a
40%
Llntoype—25c
Mergen thaler
South Jersey
Southeastern
Sun Oil Co
498
14% Nov 27
8% Nov
3
28
' '
•
—
Lehigh Valley RR
•
Macke Vending Corp cl A—1
Madison Fund, Inc
1
Martin-Marietta Corp —1
Merck St Co Inc
16%e
4%
Rlggs
10%
557a
28
•——
Corp—1.66%
Scott Paper
14,452
Nov 24
8
51% Nov
37% Nov 15
14 Va Nov 14
8
16% Nov
9% Nov 15
13 % Nov 29
130% Nov 30
856
Nov
10% Nov 3
37
27
1
Hudson Pulp 3c Paper—
S%> series A preferred
25
5.12% series B pfd
25
$1.41 conv 2nd pfd—24.50
International Reslstance.lOc
International Utilities—
$2 convertible preferred.25
Lehigh Coal St Navlgatlon-10
48.067
2,144
1,585
Sale
9%
•
Glatfelter (PH) 4%% pfd
Homasote Co
Oxford
76 7a Feb
103 % Jan
107% Nov 14
135 % Nov 27
95% Nov
2
120% Nov
1
32% Nov
2
50
Nov 24
32% Nov
1
WW
Plremans Insurance Co of
Washington <D C)
M
Food Fair Stores
1 1
Ford Motor Co—
5
Foremost Dairies Inc
2
Garflnkel (Julius) com
50c
4%%- conv preferred
-25
General Acceptance Corp—1
21,432
12,150
817» Oct 30
26
„5
5
.
__—
Ritter
—.
9%
■
Sale
Reading Co com—
14,581
Sale
Sale
Sale
48»/4
13,463
61,090
Sale
Sale
9%
13%
130%
45%
507a
654
19,393
122%
52%
10 Ye
14%
50%
Public Service Elec St Gas—•
2,762
891
1,262
12
14%
50 7a
48,214
6,894
16 y8
8%
Sale
Sale
15%
8%
33 y8 Aug 8
8374 Feb 21
10774 Nov 14
13574 Nov 27
39
Apr 25
53% Aug 23
377a Sep
1
167a July 27
197a Aug 14
J 074 May 22
1774 Jan 19
13074 Nov 30
5i a Sep 21
16% May 16
4
23 7a Jan
29% Nov 10
27% Nov 20
America—
3,256
9,077
2,887
4,880
Sale
49%
of
Co
9%
RANGE SINCE JAN. 1
Lowest
Highest
Sale
1 Sale
Prices
Prices
Prices
Prices
$5,500
40
34%
Storage Battery_10
Electric
Progress Mfg
105
Sale
Sale
32%
6.788
800
465
51 Ye
32%
105
133%
Sale
S5%. 36%
51
Sale
Sale
1.007
_ W._ W
Sale
32%
337a
35.095
365
96%
121
32
28%
82
Sale
Sale
568
489
45
Sale
8%
•
7,226
227,050
103,507
96%
28y4
80
28ya
83
25%
9%
Phlla Transportation
Phllco Corp
—3
Potomac Edison Co—
4.70%
series B pfd_100
Potomac Elec Power eom
10
$2.44 preferred
50
10.313
27%
80
Ask
5
Plnance
366
Bid
Ask
11%
sale
Sale
Duquesne Light Co
8,146
54
8
13 %
Sale
Sale
Sale
240,650
Highest
Sale
$4 prior preferred—
D C Transit System—
69,908
~363
12%
8%
14%
82%
38 V4
S
__
—PRICES IN NOVEMBER
Nov. 30
Lowest
Closing or
Sale
13% NOV 10
Class A common
20c
Delaware* Pwr <ft Light—6.78
815
36%
Sale
Sale
Corp.
2,887
37,550
203
2,242
5,099
81
Sale
Said
104
34
Opening or
Bid
Ask
100
preferred
6,204
36,482
Opening or
,10
American Stores
37,536
371,951
22,908
51,190
19,190
4,290
Nov. 1
Par
1960
$6,500
178,700
November
Jan. 1 to Nov. 30
Price Jan. 3,
1961
1961
Bond Sales—>
944,000
10,554,000
1,345,128
14,314,128
(Shares)__
PHILADELPHIA-BALTIMORE STOCK EXCHANGE
1960
1961
Baltimore Transit
1st deb Inc 4s ser A—1975
Cum inc deb 5» ser A_1975
6%*
inc
80
87
82
89%
subord debs 1977
ICorrectcd figure,
a
Deferred delivery sai#
95%
96%
84%
r Cash
95%
96%
90
__
98
__
sale.
x
__
9474 Nov 30
98
Ex-dividend, y Ex-rlghts.
9574 Nov
1
7
Feb
Jan 26
79% Feb 28
82
91
9574 Oct 16
98% May 19
93% Aug 25
44
Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE DETROIT STOCK EXCHANGE
Stock Sales—
1961
Aggregate Sales
Detroit
Since
Jan. 1
Shares
Shares
7,762
117,270
Stock
Price Jan.
1961
Exchange
A CP
90,598
35,697
Wrlgley Stores Inc.
Sale
17
1
3%
Sals
1
13%
Sale
4
16
17
Bohn Aluminum & Brass
1
•
95c
Buell Die St Machine Co
13%
1%
14%
3,794
2,250
703
—
283
847
1,550
15,211
21,507
175,539
397
.
2,897
37,773
2,300
irw
„
..
377
401
400
5,823
10,137
1,695
29,381
1,587
23,574
300
9,224
7,658
139,263
465
37,070
2,237
8,852
!
108,250
15,912
484,750
17,420
550
631
18,513
9,625
55,501
605
2,730
—r
-
..
1,266
951
3,635
5,657
1,415
2,883
4,857
046
125
975
365
3,995
1,952
2,886
16,175
3,704
60,714
22,245
150
1,100
900
2,203
18,712
2,656
——
36,512
11,648
14,395
247,207
14,061
4,205
448
367
855
2,280
7,528
~460
5,941
4,869
11,729
2.711
7,423
787
3,170
5
Sale
Chrysler Corp common
28
Consolidated Paper
10
Consumers Power Co com
•
$4.80 com preferred
•
38%
10%
Sale
Sale
52%
11%
Sale
80
81
45%
11
84
Continental
~7
Motors
1
com
Copeland Refrigeration
1
Crowley Mllner & Co
1
Cunningham Drug Stor's_2 %
DWG Cigar Corp
Davidson Brothers Inc.
Detroit Edison Co
Detroit Gasket & Mfg
Detroit Industrial Prod
Detroit Steel Corp
_
Eaton
Mfg
48%
"7%
1
Co
Ex-Cell-O Corp common
_
26% Sep 28
49 % Aug 18
22% Nov 24
10% Jun 15
63%
18%
3%
40%
1%
1%
5.T16
794
6,898
10,745
8,857
705
1,769
a
ft
12
4
1
16 y« Nov
6
11% NOV 20
43
NOV 10
31% Nov 27
12% Nov 29
67% Nov 15
17%
64%
19%
4%
Sale
2%
2%
103
17% Nov
22%
4
Sale
Sale
Sale
2%
5
Nov
6
Nov 28
12
Nov 17
105
Nov
2
22% Nov
1
4
Nov 30
49 Va Nov
1
9
1% NOV
2
2%
2% Nov 21
9% NOV 24
5
5%
3% Nov
3
4% NOV
Jun 22
Feb
3
48% Jan
3
7
5
~8
,
8
NOV
„
,
— —
16%
„
,
17%
14 %
21%
Sale
16
22%
23%
—
,
31% Jan
5
4
July 31
35% Jan
9
28% Jan 17
21% Nov
1
24%
28%
8%
2%
Sale
10
_
34%
Sale
8%
Sale
1
6%
Sale
l
~2
~2%
10%
—
35
8%
6
—
•
Preferred
10
Mlcromattc Hone Corp
1
Motor Wheel Corp
#
M: Clemens Met Prod com_i
6%
preferred
4
34
_
Sale
3
Sale
1%
2%
41
Sale
54 %
10%
Sale
2%
2%
2
9%
6
2
2%
22
Nov
6
3
Nov 20
33 % Nov 10
8% Nov
1
"2
Nov'li
2
Nov 27
12 %
4
11 %
Sale
3%
2
11%
—
9
11% Nov 29
Sale
14
4
41
Nov
1
10% Nov
1
12%
2
3%
3%
12%
5%
4
10
2
5% Nov
3% Nov
1
2
1
3%
3%
27
26
Natl Elec Welding Macha
1
National Union Electric
30e
13% Nov
5
28%
3%
__
5
1%
24%
11
35%
2%
3%
1
27
Sale
28
35%
Sale
13%
•
3
34
Nov 30
__
10
6
Nov
2
Nov 28
4
40% Jan
3
1% Jan
4
1% Jan 12
9% Nov 24
1% Feb
17
5% NOV 13
4% Nov
2
9% Nov 29
5
Jan
5
12% Sep 29
31% Mar 8
-
'
— — —
23% Nov
8
7% Nov 15
26 % Nov 24
3 % Nov 14
34% Nov
6
9% Nov 13
17% July 14
8% Jan 12
7% Nov 15
5
17% Jan
2% Feb
2%
2%
2%
"2%
Nov 20
2% Nov 24
12 % Nov
1
5674 Nov 22
11% Nov 27
Oct
9
1% Jan 11
2
May 9
5
IX
Jan
6% Feb 24
1
10% Nov
2% Jan 11
13% Nov 27
6% Nov 29
3% Nov 2
27
13% Jan 13
2
2% Feb
3% May 23
26% July 31
12% Nov 28
37% NOV 14
29% Nov 16
12
2
8%
32% Oct 25
23% Jan
10
21
10
21%
16
1
1
1
35
12%
13
22
17
23%
25
24%
26
~7% ~
18%
13
19%
Sale
Studebaker-Packard Corp_10
Superior Tool St Die Co
1
5%
11%
6
Sale
~7
Ud»aie Corp common.
Union Investment
4
United Shirt Distributors
1
Universal Controls Inc
29c~
Uplohn <The> Co
1
Vlnco Corp
1
Woodall Industries
2
13%
8%
~8
5%
10 %
Sale
11%
2%
36
Sale
11% Nov 15
24% Nov
2% Nov 21
35 % Nov 13
Sale
8
11% Nov~22
5% Nov 16
10% Nov
3%
9
Jan 13
3
Mar 13
1% July 10
28% Jan
9
8% Feb
7
25% Nov 28
21% Peb
2
15% Jan
4
13
Nov~30
5% Nov
1
12% Nov
9
8% July 26
5% Nov 16
7
Jan
16%
Sale
"3%
~4%
52
16
Sale
Sale
~3% *~3%
"7
12
16
Sale
x
Kx-dlvldend.
y
Ax-rights.
31%
12%
67%
8%
Nov 27
May lo
Nov 15
Apr 26
May 18
20% May 18
18% Apr 13
34% Mar 29
15
39% Sep 26
4% Apr 10
44% Nov 24
39% Sep 26
Jan 20
18
Oct 27
Nov 28
11
6
9% Mar 28
9% Nov 29
ie% May 26
34
Aug 11
23% Nov 8
11% Apr 10
12% Mar 6
26% Nov 24
3% Apr 10
34% Nov
6
10% May 25
4 Oct
9
2% Apr 11
2% Apr
6
13% Peb 15
56% Nov
18 y4 Mar
4
Feb
12 % Sep
10% Apr
20
Mar
6% Nov
22
20
16
1
10
22
29
3% Feb
2
21% Mar 28
3% July 19
15% May 31
4% May 11
44
29%
13
5
Apr 13
Nov 16
July 7
May 23
34
Apr 18
6
Mar 13
2% Mar
38
Aug
9
7
13% Oct 26
26% Sep 26
19
Mar 21
13
Nov 30
8% Mar 27
13% Sep 21
4% Apr 24
17% Nov 22
3% Nov 16
9 % Nov 20
51% Nov
6
6% Nov 27
14
Nov 22
13% Jan
18% Sep 25
12
Nov 30
12% July 10
5
May 1
9% Nov 20
53
Nov 20
7
Nov 30
5
Jun 28
2% Apr "18
9% Nov 20
50
Feb 21
6% Oct 27
14% Nov 27
14
4
Nov 20
Nov 22
24% Mar
.
6
3% Oct 12
Young (LA) Spg A Wlrs_."
sa
13
2% NOV
6
36% NOV 9
12% Nov 30
_
4%
Nov 29
Jan
4
4
23% Aug 18
34
28
10
6
3% Jan
2%
35
12%
6
Jan 12
34% Aug 24
4
13
11%
A
1
8
3
28% Jan
7% Sep 28
8
2
Nov 20
47% Jun 14
8% May 12
54% Nov 29
3
May 9
3% Jun 14
3%
21
13
15
5
Nov 30
3% Jan 12
29% Nov 16
~
Oct
Oct
Jan
4
54% Nov 29
2% Nov 10
2% Nov 6
4%
23%
Sep 16
Apr 19
25% Nov 30
—
Nov 29
57%
14%
79%
96%
11%
112% Nov 10
30% Aug 15
29%
12
1
4
5
Sep 25
10% Jan
9% Feb
Sale
May
17% Jan 19
4% May 15
39% Nov 29
64% Jan
19% Jan
_
13%
2 %
5
12
Nov 17
112% Nov 10
14%
11%
8% Apr
12
—
7% Nov 15
2
39% Nov
16
■
4
3
37% Nov 13.
4% Nov 27
44% Nov 24
— —.
TH
Jan
14% Jan
16% July 16
32% Jan 19
2
3
m
Masco Corp
Cash
•
4
54%
1%
1%
2%
Michigan Chemical Corp
Michigan Sugar common
Rickel < H W) St Co com
M
Sale
Sale
Sale
~4
42
38
a»-«ar
m%
25%
Sale
2
12%
Rockwell Standard Corp
"
M
-
4%
49%
1%
2%
14
Indus
37 % Nov 13
414 Nov 10
_5
4
■
2%
10%
Brewing Co (Mich)
22
9
17
104
3
Murray Corp
38% Jan
3
9% Mar 22
62% Jan
6
92 % Sep 28
8 % Jan 17
36% Mar 16
6
Jan 12
33
Apr
7
5
12
■''
——
"1%
Leonard Refineries Ine
Feb
3
OCt 24
4
1% Jan
3
27% Jan
8% Apr 26
4%
~I L.-
r
Nov 29
17
18%
5
Lakey Foundry Co
1
Lansing Stamping Co— 1
LaSalle Wines A Champ—2
sale,
NOV 10
61% Nov
~
11
International Brewerlea
1
King-Seeley Thermos Co 1
Kingston Products Corp
1
Kresge (S S) Co
10
Kysor Heater Company
1
delivery
55% Nov
8
11% Nov 22
90c
12
17
_
Sale
2
Hlgble Mfg Co common
Hoaklns Mfg Co coo
Houdallle Industrie*
Howell Bee Motors Co—1
Deferred
-16
5
w
1
Hall Lamp Co
Hastings Mfg Co.
Scotten Dillon Co
:
Sheller Mfg Co
Soss Mfg Co
Standard Tube class B
1% Nov 27
13% Nov 30
2% Nov 14
39% Nov 29
65
L l
l
Corp
20,651
4,267
1,700
_
*
com
Great Lakes Bowling
Gt Lakes Chemical
Rudy Mfg Company
us'
22% Nov 24
7% Nov 6
25
Sep 12
29% Jan 12
21% Nov 28
4
6% Jan
16
31% Nov 27
26
Gar Wood Industries
1
General Motors Corp
1.68%
Goebel Brewing common—1
Nat!
Sale
Nov
10% Nov 10
15
„
1
44,122
21,822
1,085
62%
Sale
4%
3
Fruehauf Trailer
1,679
"No
Nov 17
20 % July 5
24
Nov 17
85
—
■
Mogul Bower BearlngS-5
Fenestra Incorporated—10
Pord Motor Company
—5
Graham-Paige Corp
1
Sale
Prices
3% Oct 17
13% Jan
3
14% Jan
5
45 % Nov 30
11
Nov 17
11
II %
10%
10%
"
Fed
2,177
575
24
Highest
21% Apr 26
12% Nov
2
2% Nov 29
37% Nov 1
_2
24,588
15,378
—
9
Nov
15
SINCE JAN. 1
Sep 28
1
Economy Baler Company.—1
959
3,763
"9%
Sale
14%
•
S
1,571
1,182
7% Nov 20
16% Nov 13
1%
2
Sale
~8
1
Republic-Transcon
«— —— —
1
3
Nov 28
"""""
5
78.230
~8
2%
—
1
Pfeiffer Brewing Co
Prophet (The) Co
2,218
1,676
2
—
"7
1
5,833
6,062
1,180
Nov
15% Nov
43
5
1
20
Dlvco-Wsyne Corp
Drewry's Ltd USA Inc
2
—
Parke Davis <Ss Co__—_•
Parker Rust-Proof Co
2.60
Peninsular Metal ProducU-l
208
6,545
18
21% Nov 28
6% Nov 30
38%
2,923
4,684
———.
1%
13%
13
32%
121,595
250
Sale
1%
Sale
474
1,794
Sale
Prices
8
4
~6%
1%
27%
7,210
1~391
RANGE
Lowest
Sale
Prices
::
~8
12
116,825
80,156
31,952
2,741
Sale
~
1
18,111
7,670
..
15% Nov
6%
16
::
-
5
1
Burroughs Corp
438
___
~7
Co
Brown-McLaren Mfg Co
Budd Company (The)
124,738
11,609
29
6
Mfg
24,940
_
28
5
Brlggs
1,070
—
Sale
Sale
4,314,563
Highest
Prices
20
1
17%
1960
4,785,219
—
5
Borman Food Stores
New common
Ask
5
41,845
24,228
47,638
1,649
278
Bid
Sale
Amer Metal Products Co
Avis Industrial Ccrp
10,559
1,096
13,548
875
4,674
2,540
or
Ask
Bid
16%
563
——- — —
—PRICES IN NOVEMBER—
Nov. 30
Lowest
Closing or
Sale
.
Opening
changed to
Allied Supermarkets
Allen Elec St Equipment
17,384
1,096
or
Ask
Bid
Nov. 1
1961
Jan. 1 to Nov. 30 (Shares)
3,
Opening
STOCKS
Name
7,927
2,983
1,142
344,294
Stock Sales—
.
in
November
1960
251,951
November (Shares)
8
15% Mar 10
58
Apr
7
.
14% May 4
14 % Sep 15
27% May 11
45
December, 1961
Pacific Coast Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PACIFIC COAST STOCK EXCHANGE
November
Since
Jan. 1
Shares
Shares
1,936
17,772
938
18,317
35,433
in
6,923
1,742
Stocks
167
640
8,530
2,274
Warrants (Un)
.—
Allied Artists Pictures Corp_l
Allied Chemical Corp (Un»_9
Allied Supermarkets (Un)_l
Ailis-Chalwers Mlg (Un)-lO
Aluminium Ltd
*
Aluminum Co of Amer (Un) 1
Amerada petroleum (Un)—•
Amer Airlines Inc (Un»
1
Amer Bosch Anna (Un)
2
25,438
6,300
3,305
6,064
1,840
37,973
137,501
36,606
5,625
52.230
8,608
98,005
Amer
2,095
9,667
4,280
2,175
15,648
150
1.815
American Cyanamld (Un).lO
American Electronics Corp-1
American Factors
(Un)—10
American St Porelgn Power
67.406
69,173
Co'lnc
32,434
41,054
316,183
330
54,416
17,944
2,529
34,111
111,270
2,142
29,921
3,402
48,316
187,130
496,792
Ampex
867
9,055
9.700
2,585
63,660
25,294
3,866
8,014
22,903
20,593
97,062
89,903
12,575
323.563
235
2,980
3,324
2,279
1,834
Corp
1
Amphehol-Borg Electronlcs-1
Anaconda Co (Un)
50
Anthony Pools Inc
1
Archer-Daniels Midland— •
Arizona Public Serv Co_2.50
Arkansas-La Gas (Un)—2.50
arrnco Steel Corp (Un)—10
Armour St Co (Del) (Un)_5
Warrants (Un)
—*
Asnland Oil St Refin (Un)_l
Atch T St S Fe Ry (Un)_10
Atlantic Coast Line RR
•
45.395
200
4,914
758
11,750
156,628
2,424
9,248
3^013
Atlantic
28.386
8,243
1,000
16,170
200
950
360,110
87,821
17,533
4,932
41,264
52,581
42.493
1.701
905
500
50
5,402
9,383
3,990
1,842
1,071
21,989
19.949
377
5,664
1,802
28.156
1,856.
20,021
61.333
4,212
12,027
19"l53
14,695
1,383
9,154
617
40,201
3,818
59,140
1,735
24,018
1,735
184.519
30,677
454,383
3,168
51,878
32,793
12.024
4,518
941
10
6,388
950
7,292
18,277
193,833
1,325
81,144
8,421
108,020
101,171
2,049,993
f
327
557
305
100
Sale
21%
Sale
15%
Sate
21%
Sale
20%
2 6%
Sale
56%
Sale
25%
Sale
16%
20 V.
Sale
6%
Sale
Sale
_
22
22»/4
Sale
7
Sale
15%
Sale
29%
Sale
33%
3%
4%
2%
34
Sale
9% Sale
2%
3%
36%° Sale
.
275
275
2,872
2,007
30,321
56.320
2,300
2*362
25,230
881
13,250
1,278
21,807
(Un)
Feb 28
27
24
May 17
Apr 12
17%
36%
5%
16%
3% Nov
1
I6V2 Nov 29
Sale
15%
Sale
16%
Sale
Sale
Sale
Sale
55%
Nov
Nov
23%
Sale
20y8
Sale
Sale
20%
Sale
Sale
6%
Sale
49% Nov
5
Nov
6
3
40%
Sale
43%
22%
Sale
42 y«
3%
Sale
Sale
13%
Sale
Nov 15
Nov 20
43% Nov
1
30% Nov 15
27% Nov 22
1%
Sale
Sale
28
55 %
Sale
2%
Sale
Sale
22%
Sale
24%
Sale
—
1%
Sale
10 %
1%
1%
Sale
1%
22
Sale
16 Va Nov
9
5% Nov 24
29 y8 NOV 20
a
144% Nov
49%
Sale
47 y.
Sale
47 y. Nov
1
2
1
20% Nov
11% Nov
55% Nov
63% Nov
1% Nov
r>
3
23
Jan
3
21
11
28
3
13
4
Nov 30
NOV 27
Nov 17
13% Jan
3
17% Feb
3
9
Oct 18
13 y« Mar 24
4
Feb
8
25
Nov 22
1% Jan 18
91
Jan 17
18
Apr 14
11% Nov 20
47 y8 Nov
1
58 Va Jun 30
9
1% Mar
25% Nov 20
Nov
2
18% Nov
6
11% Nov 20
6
20
20
14
7%
4%
Sale
Sale
4%
40% Nov 30
4% Nov
1
42 ya NOV
4% NOV
40% Sep 27
39
July 7
z4% Aug 24
lie
Sale
23c
Sale
28c
Sale
37 V4
3%
Sale
Sale
49
4
Sale
~4%
28c Nov 30
7
51% Nov
9c Feb
l
36% Jan 27
Sale
21c Nov 14
45% Nov 28
1
3% Nov
9
20% Nov
Sale
1
...
.ft
5
*
Brunswick Corp
-8
_—
com_50c
10
preferred
60c conv preferred
9
Bullock's Inc
ft
Bunker Hill Co (Un)—2.50
(Un)-l
ft
•
Sale
35%
43%
32%
Sale
32
48%
"7%
~7
8%
8V«
43
54 V4
12%
16%
Sale
43 y4
Sale
52'/.
Sale
Sale
Sale
10 %
17
20
16% Nov
9%
15
20
10 V.
Sale
12% Nov
10
11
16
17%
9%
31%
10%
Sale
10'/.
12
12%
65%
12%
Sale
Sale
22
34
27%
Sale
22 V.
1.55
4%
23%
39%
10
Canada Dry Corp (Un>_J%
Canada Southern Pet Ltd—1
Cdn Homestead Oils Ltd_10c
Canadian Pacific Ry (Un) 25
Carrier Corp (Un)
10
Case <fe Co (J I) (Un)_12%
Castle & Cooke, Inc
10
Caterpillar Tractor
•
Ceisnese Corp of America—•
Cenco Instruments Corp
1
Cerro Corp (Un)
5
Certnln-teed Prods Corp
1
UNew common wi
1
Chad bourn Gotham Inc
1
Champlin Oil St Ref (Un)-l
Charter Oil Co Ltd
1
Chesapeake St Ohio (Un).25
Chicago Mil Sc St Paul St
r* c Co common (Un)_*
Chicago Rock Island Ac
Pacific RR
(Un)
•
24
Sale
___
2%
2%
Sale
Sale
33% Nov
4%
2%
Sale
2%
21%
%
■'/.
WW
23
33
WW
•
WW
|
WW
.
WW
Ww"
WW
21%
Sale
Sale
7 Va
44%
36 y»
Sale
WW
66%
Nov
WW
1
8
7%
Sale
Sale
51
38'
Sale
Sale
Sale
__
Sale
WW
WW
WW
WW
*
33%
76%
Sale
Sale
Sale
24% Nov 27
3
Nov
8
.
Nov~16
42
Nov
.7% NOV
6
7
Nov
3
6% Nov 13
25
Nov
6
Nov~29
40% Apr 4
43% Oct 20
44% Apr 21
78% Jun
5
53% Aug 3
34% July 10
28% Jun
2
29
Oct 23
47% Feb 17
58% May 8
4% Feb 28
2V» May 5
13% Apr 27
27% Aug
2
66% May 8
11% Nov 9
19
Aug 14
5% Aug 29
47% Jan 19
3% May 5
150 y. Aug 29
27 y« Jun
6
•
15% Apr
5
69% May 25
70
Jan
10
1% Jan 13
46
Mar
8
49% Apr 17
15% Apr 19
34c Oct
2
57% Sep
7
6% July 11
22% Jim
8
67% Oct 16
46% Sep 21
43% Nov 9
48% Oct 9
74% Mar
8
17% Mar 22
20% Nov 17
10 y8 Nov 14
16% Jun 28
Nov 29
14%
24%
39%
6%
Aug 30
Nov 28
36%
122%
27%
3%
3
9
3
33% Jan 5
6% Oct 12
52%
39%
36%
72%
33%
Nov 27
Nov
8
Nov 20
Nov
8
Nov 30
76% Nov 30
6
57% Nov
8
Nov 28
26% Nov 15
.
Mar 30
67
2 A Oct
1
Feb
21% Jan
a
25
68
64% May 22
6% May 11
27% Sep 18
90
Jan 31
22% Mar 21
Nov 30
26% Nov 13
1
36% Nov
122% Nov 20
6
8
Nov 21
Nov 21
Jan
4
27% Jan
3
1.55 Jan
3
20% Jan 16
10
17
24% Nov 28
39% Nov 29
24% Nov 28
39% Nov 20
7
Nov 27
44
Nov
1
36ys Nov
1
35 ya Nov
3
66% Nov
1
31% Nov 24
67 Va Nov
7
24
4
Feb
8
Sep 22
6
31% Jan
.
3
1
a
WW
WW
68%
1
8%
Nov 29
12% Nov 29
Nov
3
WW
'/a
WW
41 Va
'
Nov
Nov
Oct
7% Jan
13
67
2
Nov 21
17
122% Nov 20
23% Nov 9
WW
12
Nov 15
20% Nov 17
10% Nov 14
Nov 10
21% NOV
WW
42% Nov 28
31% Feb
2
44
Feb
1
13
1
1
55% Nov
Sale
9
a
10
21
43% Nov 14
56% Nov 7
a
12%
Sale
Sale
5%
24%
Sale
Sale
35%
20%
43% Nov
42% Nov 28
42
Nov
6
51% Nov 30
Feb
19% Jan 30
55% Feb 10
35% Jan
Nov~21
46
6
Sale
Sale
43
3
a
43% Nov
Sale
17
15
4% Nov 17
21% Nov 29
a—
17
71% May 23
135
Nov 27
101 % Nov 14
63
Sep 7
27% Apr 17
Oct 25
39% Feb
Oct
Jun
Jan
Jan
Jan
Jan
Jan
Oct
39%
35%
68 Va
39%
22%
22%
21%
40%
42%
2%
1%
12%
8
2
33'/. Nov 14
11% Nov 9
138
Apr 18
5% May 3
64
May 12
7% Jan
9
21 y. Apr
3
60% Jun
5
3
44% Jan
3% Feb 14
55% Nov 30
1
2'/. Nov
1% Nov 1
12 % Nov 17
a
12 %
17% Sep 25
a
52% Nov 20
2% Nov 30
1% Nov 27
12% Nov 17
2
22% Nov
24
Nov
2
9% NOV 3
14% Nov 27
8
4% Nov
25
Nov 22
Nov 29
32
8
Nov 29
50
32% Nov 29
28% Nov 20
a
2%
—
~9%
IV.
43% Nov
41% Nov
74% Nov
40
70
Sale
68 V*
Nov" 30
12 y« Jan 10
38% Apr 14
12% Jan
3
55% Jan 13
103% Jan
3
65
Jan
3
41% Jan
3
a
40%
Oct 17
Jan
6
16% Feb
2
43% Jan 12
22% Nov 13
35% Nov 21
52% NOV 24
6% Nov 30
a
_
Nov 21
Nov
64% Nov 29
135
Nov 27
101% Nov 14
59% Nov 13
55 V* Nov 22
Nov
20
1
6
34% Nov
Sale
501/4
17
9
121
Nov
25% May 4
49% Mar 21
48% Nov 29
3% Jan 30
36% Nov 29
3
Sep 28
7
30
13
29
20
60
1
2
1
Sale
132
41% Nov
5% Nov
Nov 29
99% Nov
Sale
Sale
Sale
121%
65
41%
44%
Nov"29
15% Nov
60
103%
9% Nov
Nov 29
Sep 28
Sep 29
9
7% Nov 14
35
Nov 16
a
60
12%
21%
39%
6%
29%
23% Nov 14
47% Nov 14
61% Apr 17
40%
4%
Broadway-Hale Stores
Burlington Industries
Burroughs Corp
3%
Sale
Sale
Sale
9
42
Aug 28
34.y« Mar 2
"sale
7.50
(Un)
Budget Finance Plan.
38
3
53% Nov 13
22 y« Nov 17
44 V* Nov
1
6% Nov
2
33
Nov 22
Campbell Soup Co (Un)_1.80
12,073
128.950
3,707
69,076
1,561
20,966
2,535 V 17,634
3,952
88,235
79
110% Nov 27
41%
»
157,327
2
38% May 17
Sale
8
•
Co
_
44%
2.50
19.950
Nov
4
29 Va May 15
40%
HCalifornia Packing
.58,718
48% Nov 29
20
28
19 yB Oct 2€
26% Nov 30
56% Nov 30
6
71% Jan
19% Oct 23
15% Jan
3
Nov 27
8
21% Nov
18% Nov 14
46% Nov 21
44% Nov
3
Sale
22%
15% Sep
Nov 28
Nov 10
Nov 16
Nov
9
16% Nov 30
Sale
Sale
48%
18
21%
28 y.
"61%
110%
20 % NOV
1
26% Nov 30
56% Nov 30
94% Nov 13
Sale
Sale
Sale
35%
Sale
Sale
Sale
75,092
39.945
1,947
20,347
2,050
3,535
47,502
31%
20%
26'/.
57 Va
4
4
2
65 y. Aug
21% Apr 25
iy4
Buttes Gas & Oil Co
California Ink Co Ine
9,305
8,972
1.943
Co
Borg-Warner Corp -■
(C) & Co Ltd
6%
Sale
57% Nov 20
8
15% Apr
II
Apr
7% Apr
Sale
Brewer
Budd
) R% Nov
24'/.
11% Nov~20
8'/. Nov 27
7% Nov 29
82
Jan 24
5y« Mar 24
8% Apr
7
"1%
_1
Chica Oil Corp
Stores lnc (Un)
Borden
.
54
Mar 13
19% Nov 29
Sale
12,642
4,557
12,509
Bolsa
Bond
Sale
57
Sale
Sale
74
"1%
ft*
9
—
164.034
257,399
11,935
Sale
a—
2
9
8
Nov
6% Nov 15
Nov 30
54
Aug 14
64
55%
10%
61%
3'/a
19% Nov 29
64% Nov 13
8
4% Nov
10% Nov
7
Jan
5
Jan
3
Nov 29
Nov 27
5 % Jan 25
9 % Sep 27
6% Sep 27
4% Jan 12
52
Apr
73% Nov 17
Nov
3
NOV
3
NOV 29
Nov 27
a—
Sale
~7
Sale
52 y2
..
51% Apr
$
Bishop Oil Co
Black Mammoth Conaol
Mining
Boeing Company (Un)
330,620 4,579,584
67%
14%
61%
3%
NOV 21
64
6
Sale
Prices
8
Bestwall Gypsum (Un)
Bethlehem Steel (Un)
87,090
~4%
—-
n
—
Prices
60 Yb NOV
Hignest
Lowest
Sale
Prices
Sale
Prices
Sale
RANGE SINCE JAN. 1
,
60% Nov
1% Nov
2p
40c
Benguet Consol (Un)
242,320
123
Refining Co (Un)-10
Atlas Corp common (Un)—1
Warrants
(Un)
5*
preferred (On)
20
Avco Mfg Corp (Un)
3
Avnet Electronics Corp
5e
Baker Oil Tools Inc——1
Buldwln-Llma-H.m tUni-lJ
Baldwin Securities (Un)—lc
Bait St Ohio RR (Un)
100
Baruch-Foster Corp
ftOe
Beckman
Instruments
1
Beech
Aircraft Corp.
1
Bell Intercont'l Corp (Un)-l
Bell & Howell Company—•
Bendlx Avia'n Corp (On). J
89,657
—
(Un)
Americ'n-Int'l Alum Corp 25c
I Amer Machine & Fdy—1.75
American MARC Inc
60c
Amer Motors (Un)
1.66%
American
Pot Ac Chem
•
flAmer Radiator 8t Standard
Sanitary (Un)
5
Amer Smelt St Ref (Un)— •
American Tel Ac Tel
33%
Amer Tobacco (Un)
12.50
American Viscose (Un)
25
19,395
—
—
$T,6co
Broadcstg-Paramount
Theatres (Un)
1
Amer Can Co (Un)_w_13%
American Cement Corp—
$1*50 preferred (Un)
26
26.155
96.332
1,806
—
—
—
1
Alleghany Corp (Un)
17,120
93,464
70,758
13,451
11,285
Bid
Ask
—
—
1960
Highest
Sale
or
Ask
__
—
23.453
2,405
Closing
Opening or
Bid
Bid
PRICES IN NOVEMBERNov. 30
Lowest
Nov. 1
__
57,950
19,585
40.492
2,032
Par
_J
November
Jan. 1 to Nov. 30
-25
ACF Industries (Un).
ACF Wrigley Stores—Name changed to Allied Supermarkets
Abbott Laboratories
ft
Admiral Corp
10% Sale
18%
1
Air Reduction (Un)
—•
65% Sale
A J Industries
2
Alaska Airlines
1
16,957
56,082
8,051
5,088
Price Jan. 3,
1961
Opening or
1961
$5,000
16,000
Bond Sales-
3,966,909
40,394,292
4,647,766
67,053,262
Pacific Coast
Stock Exchange
Aggregate Sales
1960
1961
Stock Sales—
November (Shares)
Jan. 1 to Nov. 30 (Shares)
'
40% Oct
30 Va Feb
22% Jan
9
11
5
55% Sep 22
31% Nov 24
21
56
Jan
31
1
27
Nov 29
July
5
Mar 13
Nov
1
Nov 20
Apr
3
Apr 12
Feb
9
May 22
48% May 19
13%
53%
41%
40%.
Mar 21
Jun
5
Aug 29
Aug 15
81
May 2
43% Apr 2"
WW
WW
22V4
—
WW-
Admitted to unlisted trading privileges.
Sale
—
WW
,
7%
WW
—
25%
—
—
—
Sale
Sale
—
WW
ww
See page 49 for all other footnotes
*
3
3
9
5
76% Nov 30
57% Nov
6
8
Nov 28
32% Jun 16
58 VB Nov 22
7
54% July 21
67% Jan 18
16% Nov 22
WW
mi M
16% Nov 20
14
Apr 13
18% Feb 27
26% Nov
26% Nov 14
21
Jan
26'/. Nov 14
56
56%
9
<
Nov
4% Jan
22
Jan
1
Apr
4
1A Jun 14
46
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
in
November
Pacific Coast
Stock Exchange
Shares
78,184
14,939
131,962
32,760
Opening
Shares
2,920
Price Jan.
STOCKS
Since
Jan. 1
2,927
768
2,219
4,279
2,121
4,265
692
2,695
4,284
552
426
104
3,735
335
2,135
26,530
4.435
29
5,195
606
3,550
6,086
215
1,721
1,103
2,010
4,271
105
4.401
230
500
3,008
438
2,694
1,580
14,897
4,530
530
17,894
516
607
9,559
4,764
3,074
Chrysler Corporation..
Ask
—
7 V*
Sale
Sale
9%
11,237
26,189
Co (Un)
Crestmont Consol Corp
Crown Zellerbacn com
S4.20
preferred
Crucible Steel Co of
America (Un)
23,324
31,728
2,303
50.568
1,845
24,181
5,942
20,621
73,509
13,532
28,134
19,967
88,367
41,840
8,516
251,185
7,797
1,725
1,559
lrr,849
8,564
45,078
45,268
•
36
Sale
'mm—
23%
Sale
mm—
—
—
1
12,550
37,218
66,208
13.569
11,087
175,524
1,778
.8,454
33,220
61,673
10,100
239,909
1,100
48% Nov 10
—
/
•
—
■
'mm—
—
mm—
f
—
TT
.
—
■
mm—
«...
—-L-
Sale
■
——
..
Sale
Sale
11%
Sale
474
53
—
Sale
Sale
9%
—
7%
Sale
Sale
92%
_____
—_
.
__
—
mm—
mm'
—
—
—
.
•
'
■
—
■
■
—
'
■
—
•
'
—
8y4
2
1.60
1.80
50c
1
37%
Sale
9%
10 Ya
--
9%
8%
2.15
——
17%
Sale
Aircraft
_•
Phonograph (Un)
.
5
Emporium Capwell
10
Erie-Lack RR (Un)
•
Eureka Corp Ltd ($1 or 25c)
Exeter Oil Co Ltd "A"
1
Fairbanks
9%
2.35
_
—
__
22%
10%
33
28
11
15 V*
Sale
15%
34
Sale
37 %
38%
-
7%
15%
39
■'
232
23%
14 y4
37%
Sale
14%
38%
Sale
-
——
—
——
'
1%
25,282
3,628
1,684
3,628
52,512
2,197
71,668
4,916
13,201
272
4,497
'
.
1
729
595
1.503
5,969
8,339
3,335
1,263
4,184
180
11,382
16,903
18,687
3,572
783
5,537
4,884
17,593
8,139
29,628
18,796
21
22
—
34%
Sale
149,031
42,156
41,872
35,796
58,680
849
194,090
112,151
695,507
73,569
15,253
41,125
47,552
157,666
17,978
19,653
3,164
2,789
272,781
28,060
18,345
50,089
7,393
519,154
35,727
996
28,231
48,707
468,423
4,056
1,693
1,275
1,932
44,571
24,106
2,637
16,035
512
512
351
3,608
120,065
63,696
50,035
8,683
9,022
318,825
Bearings
—
49
"A ~%
Nov 15
1574 Nov 22
34% Nov
1
25 y4 Nov 16
22% Nov
1
14% Nov 20
38 V4 Nov
8
36% Nov 30
73% Nov 22
23% Nov
3
232
Nov
1
2174 Nov 2
107% Nov 29
25%
58c
59%
Sale
85%
57
Sale
■
— —
■
—
—
13 Va
47
Sale
32
y4
Sale
11%
46
55c
56c
Sale
Sale
—
26%
Sale
Sale
—
-
-, T .
—
'
--
Sale
142% Nov
8
63% Nov 24
20,726
9,666
2,211
555
990
7,419
40,018
41,440 2,227,884
2,366
5,103
1,356
1,356
29,982
70,954
*19,
50,984
29
Sale
24 V8
—
21 Va
39
37%
31%
47%
38%
10
Sale
Sale
23%
Sale
Nov 10
47% Nov 6
59% Nov
2
23
Nov
3
78 y8 Nov
1
28 y8 Nov 24
11
Nov
6
37 V4 Nov
6
103% Nov
1
8
12% Nov
50% Nov 28
1
22% Nov
48% Nov 14
2434 Nov 20
14 y8 Nov
2
26 y8 Nov 17
73
Nov
6
9% Nov
8
1
96% Nov
33% Nov
21
49% NOV 1
71/s Nov
2
35% Nov
1
63%
12%
Sale
Sale
Sale
Sale
41
19 y8
11%
11%
115%
14%
65%
22%
Sale
Sale
51%
Sale
Sale
27%
Sale
10%
Sale
96 y2
Sale
Sale
Sale
Sale
34
Sale
50
Sale
54%
Sale
Sale
74 y4
1%
41%
8%
Sale
Sale
Gen) Public Serv (Un 1
10c
General Public Utll (Un)_2%
10%
Sale
8
—
35%
Sale
24%
Sale
__
Telephone St
Co
28%
Sale
54%
Sale-
15%
Sale
—
__
16%
Sale
Sale
18%
Sale
1
15
Goebel Brewing Co
—1
Good Humor Co of Calif_10e
Goodrich (B F) <Un )
10
Goodyear Tire <fe Rubber
Sale
3%
17%
13 Ya
Sale
18%
Sale
70c
Sale
1.70
34%
Sale
45%
3%
18
Sale
Sale
13%
Sale
Sale
1.60
73 y8
Sale
43%
Sale
Sale
Sale
10
Grace (W R) St Co (Un)__l
Grmham-Pntga C«rr» nin)_..l
to unlisted
18%
9%
8%
15%
34%
Jan
Jan
Jan
4
3
6
Jan
4
Mar 15
26% May 17
13% Aug 21
16 y4 May 16
21% Mar 16
343/4 Mar 15
Sep 18
15
14
3.00
47 %
62%
8%
8% Sep 26
1.75 Jan 25
32% Aug 1
49% Sep 28
17% Jun 19
8
trading privileges. See
page
49 for all
other footnotes.
Nov 15
14% Oct 23
Jan
3
9
20y4 Mar
May 11
12y« Mar 9
34 y4 Jan 27
28
Jan
3
70% May
3
23
4
4
Mar 14
Mar 15
Feb 27
May 4
May 25
Oct 11
4
Mar 17
Apr
Apr 18
Nov 29
Feb 28
17% May 12
38% May 2
42 V4 Aug
7
37
13% Jan 30
113% jan 31
16% Jun
34
53
Nov
8
Nov 14
~9
Nov 13
Nov
1
-ft Nov
1
6
60c
Nov
92
Nov 20
687/s Nov 30
8% Nov 28
147% Nov 13
78% Nov
Jan
186% Jan
21% Oct 23
99 V4 Sep 20
1 Ya Feb
3
243/4 oct 20
4
44% Jan
4
25% Jan
18
Jan
Jan
4
11
4ya July 25
A Jan 12
32c
Jan
6
7% Nov 24
131 Ya Jan
12
Jan
20
24
1
36
3
6
3
Apr 27
28% Jan
23
17
10
37 y4
63 %
12
Jan
Jan
4
Nov
3
64% Jaii 25
Nov
Jan
4
3
6
113/4 May 10
24% May 15
39 Ya S»p 22
34
May 22
51% Nov 20
69
34
86
34%
20%
46%
Nov 24
Mar 10
Nov 15
May 5
May 11
May 26
115Va Nov 30
153/4 Nov 21
72
May 8
31 Ye Aug 23
3
543/a NOV 2')
Nov 22
9
14
28 Ya Apr
6
8
Aug 7
37% Nov 14
1
32 % Apr
44 % Jun
20 3/ii
Nov 30
_
Sep
15% Nov 15
13% Oct
28 % Nov
6
80
Nov 21
113/4 Nov 10
106
Nov 14
34% Nov 17
25 Ya Oct
543/8 Nov 29
37 V2 Nov
60%
8%
69%
31%
2
6
6
89 Ya Nov 17
58
Nov 14
62 3/e Nov
9
15% Nov 22
149% Nov 9
163/g NOV 29
160% Nov 20
56 y4 Nov 21
May
Jan
Jan
Apr
54
a
4
18
14
2%
1.75
78'/a
47%
82%
2%
Aug 15
78% Nov 2
133/8 May b
60 y4 Jun 14
4% Apr 10
40% Jan
5% Jan
48y4 Nov 14
2
Nov 20
1.60 Nov 22
73% Nov 10
42 y4 Nov 28
78
Nov
3
2
Nov 27
6
Mar 16
Nov 30
22% Mar 20
4.5 Ya Feb
2
Nov 21
80
18% Jun
9
106
Nov 14
38% S°p
5
Aug
40% Jan
19 Ya Jan
35
3% Nov 24
17% Nov 13
13 Ya Nov
1
41% Nov 13
Apr
3
1
6
3
30
29
3
18
1
3
10
27
25% Nov 14
8
Nov 20
185
Nov 24
6
Jan
Oct 10
Oct 26
28
Jan
27 Ya Aug
9
5
% May 16
Apr 12
27
27
27
Nov 28
37% Nov
6
115 Ya Nov 30
15% Nov 21
66% Nov 3
27
17
19
1
90c
6
6
14
1
23
Oct 12
6% Mar 22
Apr
17% Jan 26
15
5
92
213/8 Nov
Nov
Nov
Nov
Nov
NOV
Nov
Nov
15
687/8 Nov 30
143/8 Apr
3
3
Jan 26
63%
6 V,
45 Va
211
38%
32 Ya
51%
69
25
86
30%
17
33
2
1
11% Nov
46
Nov
1
3 ie Nov 15
6
7
16
59% Jan
24
Nov
22%
16%
20%
45%
27 y4
8
85% Sep
27
May
251% Nov
32 % May
119 y4 Mar
174 May
30% Jan
65 y4 Apr
34% July
26
May
28% May
Nov 21
Nov 17
2riVa Nov 15
a
2.10
•
7
Nov 20
Nov 14
2
10
17
94% Jun
21
Nov
Jan
12
May 5
71% Nov 20
11% Nov 24
60 y8- Apr 28
33 V4 Mar 8
62% Nov 29
70
Aug 31
11% Apr 21
66 3/4 Nov 29
4% Jan
51% July 21
90% Jan
6
1
54% Nov 28
5
1
(Un)
47
Nov
24
62
S
Co
4674 May
30
2
Nov
Nov
1
774 Jan
4
46% Oct 26
26% Jan 19
80 y2 Nov
56 3/4 Nov
1
Glen Alden Corp (Un)
8% Mar
55% Jan 18
27
4% Nov 27
30
Sale
25%
1
Glmbel Brothers (Un)
Gladden Products Corp
<~siar'd1ng McBean Sr Co
Gltdden
Sale
Sale
33%
Sale
common
4
14
49
38% Nov 27
Sale
Sale
7874
73
Gt'leite
II New
24
Jan
39
Nov
7
66% Oct 23
80 % Oct 25
48% Nov
7
24% Nov 21
Nov"li
——
Sale
Sale
14'/4
27%
(Un) Admitted
38
Sale
Georgia-Pac Corp (Un)—80c
tfGerber Prod Corp—:
5
Getty Oil Co
4
Jan
35
Nov 13
Nov 29
23 % Nov
Nov 29
Nov
1
2% Nov
2
62%
27%
39%
Electronics Corp (Un)—3%
General Tire St Rubber
Co (Un)
—83 %c
.
15
2
3
27 Va Nov
6
60% Nov 20
10
46
_____
—
—
Gent ral Dynamics Corp
1
Gen Electric Co (Un)
B
Genl Explor Co of Calif
1
f'.enpral Foods Corp (Uni_*
General Mills Inc (Un)
3
uenerai
16y8 Nov
40 y8
27%
23%
15%
38%
38
77
26%
251 %
253/8
my4
85% Nov
1
60% NOV 3
7% Nov 24
Sale
Tex__5
5
Corp
21% Nov
8% Nov
12% Nov 22
46 V4 Nov 10
4% NOV 29
A Nov 15
55c Nov
2
2
General Controls Co
7
40% Nov 20
1
53% Nov
21% Nov~29
23% Nov 27
67%
"
5
Co of
49% Oct
6
109 V4 Aug
8
90 % Nov 27
27
6
Flintkote Co (The)
—5
Florida Power & Light (Un)_*
»• iuui
Corp Ltd
2.50
FHing Tiger Line Inc
1
lIFood Fair Stores Inc
1
1 ,»n
Motor Co
5
Foremost Dairies Inc—... 2
I riden
Inc
;
33 %c
Eruehauf Trailer Co
—. 1
Nov
10% Nov 8
2.35 Nov 13
Nov 28
Sale
'
m—m
Paper Prod
•
Firestone Tire & Rub (Un)_*
First Charter Financial
•
General Motors
.
12
Nov~29
Sale
6874
73/8
Sale
Sale
A
36c
Board
Garrett Corp
Gen Amer Oil
7
17% Nov 13
a
1%
Sale
—
Sale
34c
2
1
—;
45
Oct 30
109 % Aug
8
66% Jan 25
9
21 Va Nov
9
13
Nov 10
10 Va Nov
6
8
mm—
£New common (Un)
5
Falrchild Stratos (Un)
1
Fansteel Metallurgical (Un 5
Fajgo Oils Ltd
n,i
» 1
Fibre
38 y8 Nov 17
7
62% Nov 29
65% Nov 20
7
Nov
3
66% Nov 29
92% Nov
1
2OV4N0V 13
Federal-Mogul-Bower
3,187
3
Nov 20
Nov 15
Nov
2
Nov
1
1%
25%
57%
Falrchild Camera St Instru¬
ment Corp (Un)
1
Corp
renders Corp (Un)
29% Oct 11
9
51% Jan
a__
18
com—1
40
Fa wick
.
9Va Apr 14
57 y* Sep 15
58
May 18
20% May 11
16% May 10
23% May 17
42% Apr 30
3
38% Nov
a__
Nov
22%
Sale
—
'
.
—...
M
1V4
26%
.
■
Sale
-
17%
~
——
—
%
Sale
Sale
—
Sale
1%
8y4
15%
36%
___
73%
108
Sale
___
Sale
.
—
20 V*
17
Sale
28%
& Co el
Whitney
23% Jan
213/4 Jan
7
48% Nov 17
10 Va Nov 29
10% Nov
8
2.35 Nov 13
34% Nov
1
53% Nov
1
——
~8%
8
16%
34 Vs
11
11
2.45
10
2.25
Sale
Sale
Convertible preferred
868
400
-10
10
7% Jan 5
14% Jan 3
32% Sep 29
63
1
3
a
..
10
__
Dome Mines Ltd
Dow Chemical Co
5
Dresser Industries
50c
du Pont de Nemours <Un)_5
Eastern Air Lines (Un)
1
Eastman Kodak Co (Un)—10
Elder Mines St Devel Ltd—1
El Paso Natural Gas
3
Electric Auto-Lite
(Un >
5
Fl< ctric Bond St Sh (Un)—5
Electrical Products Corp
4
Electronics Specialty
BOe
10
34%
53%
10%
16%
27
(Un)_
•
Dominguez Oil Fields (Un).*
Dorr-Oliver Corp com
7%
Prelerred
32%
8% Fen
—
71% Nov~20
11% Nov 24
8
12
Nov 24
93% Nov
8
16% Nov 29
■
mm—-
■
—
DiGiorgio Fruit Corp
2.50
Disney (Walt) Prod_.—2.50
Ino
4% Feb 13
37% Jan
3
50% Oct 24
a__
i
19% Nov
__
Sale
—
....
NOV
48% Nov
Nov~~9
55%
65%
6%
60 Va
92%
Sale
6%
mm—
39
a
mm—
—
■
6%
61 %
—-
——
6
90% Nov 27
7
10 Vs Nov
46% Nov
■
mm—
49% Nov
"
a
63
—
__
r
1
45% Nov 29
—
—
.
-
a
Sale
aa_
_
-
a
g
mmmam
10%
47%
mm—
'
——
— —
45%
mi ^
—
' /
a
"
''
—
,
387/s Nov
'■—mi.
aa
a—.
47 %
'
'
83% Nov 16
—
__
...
•
1
FMC Corp
Factor (Max)
93/8 Nov
8
17% Nov 9
38% Nov 15
29% Nov
8
38 y8 Nov 17
35%"Nov 30
Emerson Radio St
2,944
6,370
450
7
55
Nov 10
10% Nov
8
28% Nov 28
36 Va NOV
3
__
_
Sale
9%
.
Western RR (Un)
Douglas
3
Sale
Prices I
'
1
Abbey Co
Productions
7% Nov
55% Nov
50% Nov 28
9% Nov 21
8% Nov 29
16 V8 Nov
8
Sale
Sale
Sale
Prices
Inc—
Ilecca Records Inc
Deere St Co (Un)
Denver St Rio Grande
Desilu
—
8
Sale
Sale
35%
28%
36%
m
T
Nov
Sale
Prices
45% Nov 29
—
|L_
16%
—
—
1
Curtlss-Wright Corp <Un)_l
1
9
,
—mm
Sale
Sale
9%
52%
9%
7
—
45%
....
9
Sale
1
5
—
mm—
14%
Cutiahy Packing Co
Publishing Co (Uh)-l
Cypress
——
—_
12.50
tUn) 5
Class "A" (Un)
Cutter Laboratories
Class A common
Class B common
53 &
—
Curtis
128,613
63,526
Criuio
Sale
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Highest
.
or
Ask
Bid
—
37%
18~712
2,062
Bid
1
51 Ya
9
9,610
232,109
209
Par
Corp
-PRICES IN NOVEMBERNov 30
Lowest
Sale
Closing or
Bid
Ask
Prices
1
.
Opening
or
25
1,510
2,857
4 137
Oil
Nov
Cities Service Co (Un)_10
35,599
Clary Corp
1
Cohu Electronics Inc
—1
69,512
54,705 Colorado Fuel St Iron
5
38,506 Columbia Broadcast Sys_2.50
83,944 Columbia Gas System (Un) 10.
Commercial Solvents (Un)_l
24,393
Commonwealth Edison Co—
New common
12 %
3,390
16
5.25% preferred
100
Consol Edison of NY (On).*
39,734
Consolidated Foods Corp—
994
New
common
1 Vs
6,260 Consol Nat Gas Co (Un)—10
Consumers
Power
5.767
I Un J
•
Continental Can (Unj
10
79,489
Continental Cop St Steel
Industries
2
5,144
20,953 Continental Insur (NY)
5
continental Motors tUnj
71,194
1
continental Oil Co (Un)
59,852
5
Controls Co of America
5
1,129
50c
37,284 SCorn Products
158,879
68,648
38,736
43,315
17,158
45,152
3,645
Christiana
3,
1961
Nov
9
Nov
9
Nov 15
43% Nov 20
Nov 10
Nov 10
Nov 21
Nov 15
Nov 13
8
Nov
Nov
Jan
4
54% Jan 18
42% July 25
15
Sep 20
97% Feb
7
54 Ya Nov 28
54
Jan 17
2.00 Mar 28
16% Jan
4
9
12% Oct
37
Jan 11
13/4 Sen 18
65c Jan 11
51 Ye Feb 14
34% Jan
3
36% Jan
5
1% Jan
5
55
35
■
3
89 Va Nov 17
74
May 24
62'/a Nov
9
Mav 22
160% Nov 20
56% Nov 21
73% July 20
4
Nov
9
21
23% May 11
17% May 16
43% Nov 20
3
May 8
2 85 Mar 30
78'/a Nov 21
47% Nov 15
82% Nov 13
3% Jun 14
Pacific Coast
Stock Exchange
Af gregate Sales
in
November
Since
Jan. 1
Shares
Shares
Price Jan. 3,
Nov. 1
1961
Opening or
STOCKS
Par
Bid
Opening or
Granite City Steel (Un)_6%
4,108
351
3,086
Great Lakes Chemical
1
Great Northern By (On)—•
Great Western Financial
1
Gt Western Producers
60c
39,073
1,230
Greyhound
1%
Sale
Sale
Prices
Prices
Ask
Sale
5%
63%
7%
64%
8
Sale
s20
5%
9
6% Nov 28
45% Nov 13
78% NOV 24
48% Nov
10
11
Sale
3% Nov
3
43% Nov 28
67% Nov 13
11% NOV 8
24% Nov 30
Sale
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
24%
4
2
31%
5%
3
Corp
Bid
Ask
Bid
Ask
—PRICES IN NOVEMBERNov. 30
Lowest
Closing oc
Sale
45% Nov 21
9,582
239,774
36,185
43,567
695
91,505
2,120
47
PACIFIC COAST STOCK EXCHANGE
December, 1961
52% Jun
Jan 18
36
1
6% Nov 28
1% Jan 25
39% July 20
4
3
9% May
8
11 % Nov
26 % Nov 15
«20
Feb 23
5)
78% Nov 24
11% Nov 8
26% May 22
31% Jan 24
Jan
Grumman Aircraft
17,628
1,330
Engineering
34
1
(Un)
Sale
34%
Sale
34
1
37% Nov 13
29% Apr 18
38% July 28
40 %
Sale
26% Nov 28
41% Nov 24
35
Nov 27
3
3
27
Sale
26% Nov 28
1
38% Nov
18% Jan
39%
1
18
35
17
Nov
Gulf Mobile St Ohio RR
5,636
151,996
7,039
11,189
224
13,530
358
1,246
8,087
304
11,948
1,368
10,912
123,552
22,233
8,278
61,099
67,671
4,470
15.844
1,406
475
5,669
6,348
901
1.035
448
594
115,285
17,023
32.431
8,312
1,995
1,927
146,991 2,593,522
10,075
1.570
127,829
1,924
22,687
1,065
118,570 1,507,465
10,796
5,646
57,539
1,456
140
5,732
19,909
114.274
72,380
1,599
4,357
5,934
4,380
70,013
3,532
25,475
860,437
318
290
30,273
2,028
12,943
24,262
2,074
3,361
8,204
15,251
48,438
64,313
151,836
4,178
140
53,186
58,240
3,571
55,953
4,671
5,679
3,802
1,022
9,856
150
50
20
2,544
697
2,076
69,913
19,583
1,037
1,639
8,216
2,236
12,633
.2,071
'
17,497
100,798
24.884
23.845
31,261
81,512
8,102
2,713
308,495
12,086
26,898
3,460
54,919
8,483
824
110,178 3,113,257
382
8,429
8,887
32,402
58,732
11,752
11,505
403,453
16,214
25.115
807
22,950
32,701
395,970
2,012
16,385
2,447
20,906
Sale
33
.
Sale
12%
7%
7%
Sale
■*
,
16%
Sale
2.50
17%
36
Sale
32%
32%
1
Hewlett-Packard Co
Hilton Hotels Corp
Sale
2.20
Sale
il%
Sale
Warrants
50c
16%
Sale
14%
1
1.90
Home Oil Co Ltd class A .*
Homestake Mln'g <Uii>_12%
Hor.okaa 8ugar Co (On)—20
uonolulu Oil Corp
10
Howe Sound Co (Un)
.1
Hupp Corp (On)
1
7%
Sale
8
2.30
10%
Electronics
Hoffman
Holly Oil Co
-
Idaho Maryl'd
Imperial
Sale
Sale
Sale
10%
II
8
14
10
66%
'5%
Sale
Sale
1.90
Indus (Un)_l
Idaho Power Co
Ideal Cement Co
i,..nols Central BR
Sale
1.65
Bale
1.50
Sale
5
Sale
30
5
—
—
(Un)—•
Sale
42c
10c
Western
Inland Steel Co (Un)
•
Interlake Iron Corp (Un)—•
lnternat'1 Harvester (Un)—•
International Nickel Co of
Can Ltd (Un)
*
Int'l Paper Co (Un)
2.50
Int'l Rectifier Corp
1
Int'l Tel St Tel (Urn
•
Interstate Power Co
3%
Xntex Oil Co
33 %C
Jade Oil Co
50c
Sale
26c
26c
Sale
Sale
H
II
36%
22%
46
1.25
17 %
Sale
Sale
~7% "7%
Lghlln Steel (Un)_10
•forgensen (Earle M)
1
Kaiser
Sale
7%
3%
16%
Sale
Sale
40
9
%c
4
Anuustnes
Nov 22
9
2
58% Nov
36% Nov 15
35
Nov 13
2
12
Nov
19% Nov 14
2.45 Nov 14
11% Nov 28
51% Nov 30
12
Nov 14
1
5"% Nov
8
16% Nov
9
8% Nov
17
104% Nov
1.75 Nov
1.40 Nov 28
37
Nov
6
26% Nov 22
45% Nov
9
22c Nov 17
44 % Nov
2
Sale
Sale
50% Nov
Sale
Sale
Sale
4
Jones St
Kaiser Alum St Chem—33
35
Nov 27
12 % NOV
1
104% NOV
9
58% Nov
2
1
32% Nov
32 % Nov 30
11% NOV 24
1
14% Nov
2.15 Nov 29
10% Nov
7
48 % Nov
9
9
Nov
9
5% Nov 16
15% Nov 29
7% Nov
7
32% Jan
27% Aug
7% Jan
A7% Feb
55
July
26% Sep
30% Jan
6% Jan
14% Nov
Sale
Sale
9
30
9
Sale
Kennecott Copper (Un)
•
Kern County Land Co—2.50
__
_
Kirkeby-Natus Corp
1
Kraiter Corp class A com—1
Kropp Forge Co
33 %c
aclede Oas Co (Un)
4
L&rchfleld Corp
1
Lear Inc
50c
lehnian Corp (Un)
1
Leslie Salt Co
10
Llbby McNeill St Libby —7
Liggett St Myers Tob'Un) 25
„
_
__
__
81%
79%
Sale
Sale
23%
31 %
Sale
Sale
19%
Sale
27%
Sale
18%
Sale
20%
20%
59% Jan
5
30
Jun 19
17% Sep 26
28
13
1
10
8
45
81%
36%
20%
58%
24%
7%
4%
60%
70%
17 %
27
Sale
Sale
Sale
Sale
67
68
90
Sale
12%
Sale
12%
Sale
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
28
8
9
33% Nov
10% Nov 10
30
NOV 30
8% Nov 24
a_
85% Nov 17
80% Nov 29
23% Nov 24
2
7
6
3
6
31% Nov 22
2% Nov
6
a—
53
10%
81%
Ling-Temco-Vought (Un)_50c
1
1
M J M St M Oil Co
140
27%
Sale
Sale
48
16
n
Sale
Sale
Sale
22%
62%
Sale
27o
(Un)_10c
Sale
Sale
42c
Sale
152
154
45 %
Sale
38%
23%
Sale
Sale
34
68
12%
104%
23%
12%
137%
44%
Sale
Nov
Nov
Nov
Nov
Nov
Nov
38% Nov
22% Nov
62
33c
Nov
Nov
Nov
a22% Nov
6
6
6
28
10
13
34% Nov
Nov
90
13% Nov
110% Nov
1
30
'5%
McBryde Sugar Co (Un)—6
McCullough Oil Corp
_50c
2%
ivicKessou St Bobbins (Un;_9
Meier & Frank Co Inct._10
Mensaco Manufacturing Co_l
27 %
20
36
6%
Sale
Sale
22
12%
13%
2.00
Sale
14%
4%
Sale
15%
5%
1.10
83
Merchants Petroleum Co_25c
Merct <5i Co (Un)
__16%
Merrill-Chapman St
Scott (Un )
12%
Ts%
1.20
2.15
Sale
_
_
76%
16%
5%
Sale
Sale
43
28 %
18%
13%
1%
17
4"%
2.10
Sale
Sale
19 %
14%
1
1
29
30
1
2
42c Nov
67
Nov
46% Nov
31% Nov
20 % Nov
15
Nov
2% Nov
44% NOV
NOV 30
Nov 27
3
35% Nov
7
25% Nov
33C
Sale
Sale
Sale
Sale
Sale
19
Nov
Nov
'3
27
30
15
17
30% Nov 27
13% Nov 22
157% Nov 27
Nov
48
1
38% Nov 30
24% Nov 16
72% Nov 27
67
1
Corp
1
Co (UnL'
Marietta
Navigat
Sale
4
8
Macy Sz Co Inc (RH)
t Magna vox Co (Un)
aiaisun
87%
1
Inc
Lockheed Aircraft Corp
Loew's Theatres (Un)
none Star Cement
(Un)
l.orlllard (P) Co (Un)
Martin
12%
America—1
Lithium Corp oi
Litton Industries
20% Nov
Oct
10
15
14
13
•
-
4
53% Nov 10
Nov
27c Nov
2
47 % Nov 14
1
79% Nov
70% Nov
20% Nov
27% Nov
2% Nov
52% Apr
9
17
1
3
8
18
9
25
26
25
Nov 28
Jun
2
May 2
Jan
6
Oct 18
5
41% Jan
23% Sep 28
4
43% Jan
32
a
Kansas Pow St Lt Co(Un) 8%
2
7% Oct
47% Nov 14
76% Nov 21
35 % Nov 20
17% Nov 30
2
52% Nov
24% NOV 13
1
7% Nov
1
3% Nov
58
Nov
3
65% Nov 6
16% Nov 28
Sale
9
Feb
z5% Oct
38% Nov 21
2
9
3
16
6
30
,13
1% Nov
42% Nov
16 % Nov
4% Nov
1.90 Nov 27
1
75% Nov
17
1
27
27
28
6
8
16
13
Nov 27
5% Nov 17'
2.25 Nov
1
86% Nov 17
Nov 29
1.40
30%
25%
33%
22c
Jan
20% Jan
7% Jan
1.20
58
61
14
30
Jan
Nov
Jan
5
11
17
10
3
5
Jan
4
Oct 31
8% Nov 24
43% Feb 15
5
70% Jan
50% Jan 10
18
Jan 18
18% Jan 10
2 % Feb 17
30
Aug 8
6% July 28
17% Jan 13
27
Jan
48%
10 %
81%
23%
Jan 12
Jan
3
4
40%
3
Jan
Nov 13
Jan 20
Jan
3
Jan 26
Jan
3
Oct 31
Jan 16
25c
Feb
8%
87%
26%
16
21%
10
46% Jan 20
30 •» July 12
25 y8 Oct 23
19
Nov
2
6% Jan 24
= 1% Nov
3
35% Oct
2
14% Mar 14
4ye Jan
3
1.10 Jan 10
75% Oct 30
9% Nov 24
11
Sale
Nov
2
Nov 10.
70% Nov 22
40
75
Nov 10
Nov 16
3
3
70% Nov 22
"3%
23% Nov~29
37
Nov
9
2% Nov 29
23% Nov 29
40% Now 21
3% Nov
2
4
21% Oct
34% Jan 13
2% Nov 29
li
_
Apr 20
24
25
9% Sep
9
8
Nov 27
104% Nov
42 % Apr
9
Nov
15
Oct 12
42% May
21
1.90 Jan
a—
50%
Jonns-Manvllle Corp (Un)_5
'
37,917
1.475
1,582
20,365
2.571
2,352
18%
•
8%
(On)—l
1
Hercules Powder (Un)_2 1/12
Hertz Corp (Un)
1
(On).
Co
Gulf Oil Corp (On)
Hammond Organ Co
Hartfleld Stores
9% Jan
5
43
15
30
3.50
12%
53%
Mar 22
Mar 21
May 10
Jun 29
Apr 10
Jan 16
13
Feb 14
89% Oct 24
23
Mar 17
11% Apr 21
3% May 15
38% Oct 18
32 % Sep 19
47%-Oct
61c Apr
48% Jun
4
*
2
26% May 22
55
Jun
9
83% Aug 11
38% Oct 11
35 % Apr
61
Apr
25
9%
5%
73
73%
11
li
May 18
May 18
Aug 16
Mar 21
May 22
21 % May 25
47% May 18
13% Apr 21
48
Oct
93
May 22
12
80% Nov 29
25% May 31
31 % Nov 22
3% Apr 27
30
Aug 8
8% May 8
28% May 9
34% Nov 27
90
Nov 30
15% Jun
5
110% Nov 17
32% Aug 22
2214 May s
157% Nov 27
51% Aug 17
38% Nov 30
27 % Feb 28
72 %Nov 27
80C -May 12
68
Oct
46% Nov
31% Nov
41 % Mar
15% Oct
3
Jan
46
Apr
17% Apr
7% May
2.90 Jun
20
27
28
2
23
18
13
26
11
9
91
Aug
13
Apr 21
9
Metro-Goldwyn-Mayer
5,627
55.283
699.
"19.728
8,673*
27,995
154
358
1,522
31,446
19,222
65,157
2,105
7,715
80
251
2,115
889
2,382
49,180
6,188
8,385
211.112
18,657
227
910
20,951
721
700
3,070
10,687
36.946
201
5.493
2,176
14,149
10,828
8,574
785
740
—
'fit-
preferred
(Un)
National
Theatres
5,800
3,395
145,602
27,099
Natomas
Companv
3.960
"700
7.945
4.038
36,322
4,131
3«* 11R
274,926 6,837.562
15,750
101,227
2.837
51,123
16/183
129,545
3,156
19.934
61
2,968
190
1.325
(Un)
3%
27
110
(Un)
40%
33%
28%
fit
preferred
5 <4 at
preferred
unlisted
Sale
~3%
~3%
13%
53%
13%
Sale
31%
78%
Sale
25
25
27%
12%
__
13%
31%
Sale
Sale
29%
Sale
——
,
—
——
Sale
7%
—
%
%
——
1%
i
Sale
«...
1%
1%
31
31
32
24%
26%
25'
47%
20%
Sale
47
Sale
Sale
33
30%
26
—
See
page
49
lor
%
1%
Sale
Sale
45c
'Sale
1.50
Sale
46%
trading privileges.
■
56%
Sale
Sale
24
%
1%
18 %
Sale
____
47
56c
1.55
22c
1.10
25 y8
24 %
9%
mmmrn.
__
Sale
Sale
Sale
Sale
____
22%
___
all
1
25% Nov
59% Nov 22
.
91
__
Nov 29
6% Nov 17
1
7% Nov
24% Nov 6
«...
n
.
21% Nov
__
other footnotes.
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
20
20
10
6
29
15
3
13
24
6
92% NOV 17
Nov 29
142
20% Nov 10
'
26% Nov 3
59% Nov 22
a
91
Nov 29
7Mi Nov
3
9% Nov 30
27% Nov 27
-rm_____
1 % NOV 22
16% Nov
2
46% NOV
1
1
44" Kn»
1.40 Nov 13
1
Nov
•1
Nov 22
25% Nov 7
24 % Nov 13
47
31
80%
4Vs
31V*
13%
8
17
6
Nov
a—
__
r
7
Sale
42%
33%
6
Nov
20
25%
13%
56%
35%
Nov
1
78% Nov
1
4
Nov 21
28% Nov 14
Nov
13
2
82% Nov
Sale
27%
31
130
42
1% Nov 29
19
Nov
17
48% Nov
6
Nov
3
1.55 Nov 30
Jan
31% Jan
38
Nov 20
27
13% Nov 21
53 % Nov
1
35% Nov
6
39% Nov
25%
53% Nov 10
46
40
Sale
Corp..50c
Worth Amer Aviation (TTn).l
North Amer Tnvest com—-t
to
15
Sale
1
Niagara Mohawk Pow (Un)_•
Nordon Corp Ltd
1
Norrla Oil Co
1
Norrls-Thermador
~3
1
New Enjr Flee Syst (Un)-l
New Tdria Mln St Chem.50c
New Park Mining Co
1
N Y Central RR Co (Un)."
Sale
27
5
Corp (Un)
NnMonal Ovpsum Co (Un>_l
National Linen Service
1
National Steel Corp (Un)_10
Admitted
Sale
—
12%
Monsanto Chemical (Un)— 2
Montana-Dakota Utll <Un)_5
Montana Power Co
*
Montgomery Ward (On)—'
Motorola Inc (On)-.
3
Mt Diablo Co
1
Nafl Corporation
1
National Airlines Inc
£—1
National Biscuit Co (Un).lO
Nafl Cash Register (Un)—5
National City Lines Inc
1
Nafl Distillers St Chemical
89,685
789
Sale
47
72%
Monogram Precision Indtxa_l
Monolith Portland Cement—
Common (Un)
73.669
4,104
Sale
31 %
Inc (Un)
*
Middle South UtiUtles
10
Minnesota Min St Mfg—•
Minn Pwr St Lt Co ( Un)—•»
Mission Develop Co (Un)—5
Miss River Fuel Corp
10
7,922
358
40
292
4,392
5,962
42
Jan
24
27
Jan
6
Mar 15
44 % Jan 26
33% S-p
6
32
Jan
5
26% July 3
75
Oct 23
3% Jan
4
4
26
Oct
11% Jan 12
72
Jan
4
70% Jan 21
4
18% Oct
12
July
6
Oct
9
Mar 28
Jun
6
6% May 10
28%
13%
57%
37%
42%
34%
Aug 28
Nov 20
Aug 22
Apr 11
Oct
9
Feb 28
97
May 16
4% Apr 21
41% Mar 17
16
Aug 4
92% Nov 17
142
Nov 29
25% Mar 3
30% May 11
62% July 14
31 % Aug 18
85
91
Nov 29
9
Apr 18
Oct 30
5% Jan
5% Jan
6
6
13
22
Jan
%
1%
15%
39%
July 18
Jan 26
July 18
Jan
6
20c
24% NOV 2
56% Nov 29
31 % Nov 28
41% Apr
Nov 28
Nov 16
82%
40 %
30%
42 %
25% Jan 13
54% May 2
31
Aug 16
60"
26
25
70
May 8
40% Oct 25
Jan 27
1.05 Jan 16
18
Jan 26
5
29
Sen 27
25 % Oct 27
24 % Aue 24
10% Apr
c
27% Nov 27
41 Jun 15
1% May 17
21% Mar 21
48% Aug 10
1.00 Apr
3
1.75 May 10
33% May 15
56% Nov 29
32% Jan
6
27
Jun
6
26% Apr 10
48
PACIFIC COAST STOCK EXCHANGE
Aggregate Sales
November
Since
Jan. 1
Pacific Coast
Stock Exchange
Shares
Shares
STOCKS
425
1,544
In
563
1,215
19,322
82,224
626,084
9,020
2,653
16,381
4,904
52,657
300
4,701
41,303
3,065
13,506
6,585
101,928
750
236
5,196
3,606
997
65,392
37,975
26,207
195,067
14,367
2,373
99.663
24,452
6,208
669
4,119
1,273
41,692
375
4,498
12,218
15,963
1,301
391
7,625
189,303
3,903
6,092
104,168
10
688
134
_____
270
5
1,877
187
13,243
15,223
11,590
61,203
51,887
7,612
66,752
200
2,025
7,747
161,666
6
422
10,834
13,963
1,315
57,832
75,439
41,732
13,630
95,998
3,625
44,206
10,769
1,503
62,984
19,981
666
704
Par
Price Jan. 3,
1961
Opening or
Bid
Ask
Nov. 1
Opening
or
Ask
Bid
—PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Bid
Ask
Prices
2% Nov
1
North Amer Royalties
Northern Pacific (Un)
5
Northrop Corp Inc
1
Occidental Petrol'm Corp 20c
44
Sale
4%
35%
36%
Sale
Sale
57%
10%
Sale
Sale
Sale
38%
Sale
"2.65 "3%
3%
18%
4%
Sale
Ohio Edison (Un)
15
Ohio Oil Co
*
Olin Mathieson Chemical
5
Onomea Sugar Co (Un)
20
Outboard Marine Co
30c
Owens-Illinois Olass
6.25
93%
14%
14%
38 %
74%
30%
27%
25
10% Nov
Nov
38% Nov
39% Nov 28
—
4% Nov 13
2
18% Nov
84% NOV 3
Sale
20%
21 %
Sale
20%
13%
21
14
39%
Sale
Sale
27%
41%
42%
42%
42%
42
99%
Sale
31%
Sale
28
25%
25%
25%
25%
28%
Sale
Sale
25%
23%
22%
21 %
Sale
24%
25%
24%
23
6%
Sale
Sale
22%
22
53
89%
129%
86 %
84%
84%
2%
1.60
25%
23%
22%
22%
9%
62%
97 %
165%
88%
2%
26
Sale
Sale
93
__
10
Sale
99%
87
86 Va
3
31%
28 %
Sale
31
29
25%
26%
25%
25%
24%
23%
26
1
281/2 Nov
1
25% Nov
25% Nov 13
26
25%
Sale
22%
Sale
Sale
10
16 V3 Apr
12% Oct
38 Va Jan
21
3
25
Nov
23 % Nov 30
9
22% Nov
9
9% Nov
58% Nov 30
22
9%
59
97%
154%
14
Nov
Nov
Nov 21
Nov 27
Nov
3
23% Nov 22
22% Nov
3
10% Nov 27
62% Nov
1
98% Nov 28
'
'__
94
89%
91%
91
94
.
____
_
92% Nov 13
95%
a
a—
__
Nov 28
95
_____
__
______
23% Jun 15
18
Mar 3
45
Apr 21
4
107% Nov
32 Va May
29
Nov
27
Aug
16
19
29
16
Nov 21
23
19
23% Nov 22
23% May 23
16% May 12
64% Oct 12
99
May 23
147
Apr 13
95
Nov 28
91% Jun 18
90
Jun
5
26
26 % Oct
25
Jan
25
'
__
99% Apr 21
5
3
Jun 30
24% Jun 27
22 % Aug 22
22
Jan 10
6% Jan 31
52 % Jan 24
91% Jan 11
133% Jan 19
4
87% Jan
87
Jun 30
4
84
Jan
May 15
4% Nov 13
Feb 21
28
10
6
30% Jun 29
27% Jun 29
25 V* Jan 19
25
Jun 27
26% Nov 20
3
Mar 22
44% Aug 14
52
Aug 7
74% Jan
26
26
25
98% Nov 28
99%
2.85 Feb
Apr
Nov 29
50% Nov 15
17% Oct 24
83% Oct 31
14% Nov
2
43 % Nov 27
107% Nov 16
31% Nov
1
~
29
Nov 29
25% Nov 13
91
90
88%
3%
Nov 14
98% Nov
93%
92
89
l
2%
49%
66%
19%
2% Nov
7
40% July 24
42
Jan 26
3
4% Jan
3
35% Jan
36% Jan 12
39% Nov 28
29
10
29
29
15
24
7
13
28
93% NOV 29
10
21
Nov
13 % Nov
25%
Nov
Nov
Nov
Nov
Nov
39
Nov
42% Nov
4% Nov
20% Nov
1
9
6
20%
14%
Sale
2%
42%
64%
19%
50%
3
9
48
15%
Pacific Gas St Elec com
25
6* first preferred
25
5%* first preferred
25
5* first preferred
25
5% red 1st pfd
_
25
5% red pfd ser A,
—25
4.80% red first pfd
25
4.50% redeemable pfd—It
4.36% red 1st pfd
25
Pacific Industries Inc
2
Pacific Lighting Corp com,*
$4.75 preferred
•
$4.75 convertible pfd
•
$4.50 preferred
•
$4.40 preferred
•
$4.36 preferred
•
Pacific Northern Airlines—1
18%
Sale
Pacific American Corp
5
Pac Cement St Aggregates—5
Pacific Clay Products
8
Nov
55% Nov
Sale
Sale
64
Sale
Prices
7
42
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
r
4%
34 Va
1.90
12
2% Feb
7
4% May IX)
1
25% Oct
1.50 Jan
34% Nov 30
3
17
10 Va Nov
6% Nov
7
7
34 % Nov 29
2.00 Nov 15
12% Nov 15
4
1.70 Nov
Sale
Sale
Sale
4% Nov 30
28% Nov
Sale
Sale
1.80
4% Nov 30
9% Jan
3
7
6% Feb
7
37% Nov
3%
1
Pacific Northwest Bell
28%
11
Telephone Co
Oil St Gas Devel—33 %c
Pacific Petroleums Ltd
1
Warrants
Pacific Tel St
Common
14 2/7
6% preferred
10o
Pac
Packard-Bell Electronlcs_50c
Amer World Air (Un)-l
Paramount Pictures (Un)
1
Parke Davis & Co
—*
Penney (J C) Co (Un)
1
Pennsylvania RR Co (Un)_10
Pepsi Cola Co (Un)„:—33%c
Pan
United
Bottlers (Un)
1
Pfizer (Chas) St Co (Un) 33%
Phelps Dodge (Un)
12%
Phllco Corporation (Un)—3
Phillip Morris St Co (Un)—5
Phillips Petroleum
5
1.70
Sale
31
10%
6 Va
Sale
6%
9%
5%
37%
Sale
6%
—
—
Sale
Sale
Sale
142
36
Sale
34
Sale
Sale
Sale
17%
Sale
53
Nov
14% Nov
1
58
18
56% Nov
6
59
14
20%
13 Va
■
«...
__
.
Sale
39
rr%
Sale
14%
—
—
—
—
—
Nov
Nov
Nov
Nov
22
14
30
1
Nov "l3
9
Nov
3
Nov
Nov 14
Nov 16
38
Nov 20
8
Nov
14%
22%
60%
38%
28
12%
20%
57%
34
53
22%
17%
48 %
175
25%
22%
85 %
44%
3
Jan 12
12% Nov 28
30% Jaa
Nov 10
41
a
a
Sale
Sale
6% Nov
2 60 Mar 17
13% Apr
9% May
5
3
58
18
46% July 19
59
6
Sep
54 % Jan 18
32% Oct 20
17
Apr
11% Jan
Pepsi-Cola
40,020
5,299
2,007
13,864
382,928
55,054
24,099
132,891
437
10,878
50,096
25.758
4,631
2,184
UProcter & Gamble
(Un)—•
347
6,284
2,903
27,914
Puget Sound Pulp and
Timber Co
Pullman Inc (Un)
4,840
37,796
Pure Oil
11,287
54,886
115,999
86,409
3,255
4,045
1.205
5,623
I,245
4,342
52,750
Co
3
5
(Un)
28,762
190,760
57.285
459.925
43,943
170,477
URevlon Inc
Rexall Drug it Chem
7.905
6,766
7,620
6,159
65.822
—1
1
Reserve Oil St Gas Co-
4,697
5,276
10,640
6,800
11,268
55,432
117,246
91,130
6V4
45%
__
Sale
47%
Sale
Sale
___
__
22
Sale
Sale
53%
—
22
21%
—
21%
Sale
Sale
55%
—
59%
24%
Sale
Sale
Sale
—
22
33%
Sale
Sale
Sale
Sale
6% Nov 29
20%
36%
Sale
49%
13%
59
Sale
14%
Sale
59
14 %
6
7
66%
Sale
Sale
Sale
Reynolds Metals (Un)
UReynolds Tobacco (Un)
56%
37%
Sale
Sale
80
13%
18%
Sale
Sale
1.65
1.70
36%
Sale
49
12
3.50
•
5
Manufacturing Co—1
Rhodes Western
25c
Rice Ranch Oil Co
—1
11 Richfield Oil Corp
•
Rockwell Stand Corp (Un)_5
lohr Aircraft Corp
1
19%
20
1.20
1.25
27%
Sale
5,818
II,575
6,824
3,750
24,259
11,144
120,922
73.292
101,624
47,305
5,130
95,913
685
5,845
20.286
27,929
Safeway Stores Inc
1.66%
St Joseph Lead (Un)
10
St Louis-San Fran Ry (Un)_*
St Regis Paper Co (Un)
5
33%
47,270
1,935
Ban Diego Gas St Electric, 10
5.60%
preferred
20
21%
22%
22
23
22
preferred
20
4%% preferred
20
4.40% preferred
20
San Diego Imperial Corp
1
Sapphire Petroleums Ltd
1
Schenley Indus (Un)
1.40
Scherlng Corp (Un)
1
Scott Paper Co
•
19%
20
18%
18%
20
18
20%
18%
Sale
20%
19
19
Sale
18%
1,467
2,828
2,252
390
120
~155
59,279
986
1,330
481,576
1,000
2,590
66,082
931
998
10,182
56.293
21,694
805
805
12,417
6,395
171,005
2,379
411
78,990
36,665
5,746
865
4.176
6,241
68,292
158
9,063
2,393
44,190
32,130
311,930
1,020
959
____
218
84,122
Royal Dutch Pet (Un)
Ryan Aeronautical Co,
20g
*
2.50
Ryder System, Inc
S%
UNew common wi
Seaboard Finance Co
Seers Roebuck St Co,
Servel Inc (Un)
Servomechanisms Inc
Sharon Steel Corp (Un),
Shell Oil Co
250
10,157
16,779
142,074
210
771
130
250
5,503
4.88%
5,006
4.78%
224
5.820
4.56%
-1
preferred
____
308
3,985
760
28,096
540
3,024
'Un)
4.424
4.48% conv preferred
4.32% preferred4.24% preferred
4.08% preferred _
Admitted
to
unlisted
Sale
13%
11% Apr
59
17
17
17%
16%
Sale
7%
%
%
Sale
22
A
Sale
44% Jan
36
Oct
72% S p
Sale
24
_
39%
Sale
Sale
9%
25%
10
Sale
14%
8%
~9%
24%
85
Sale
Sale
Sale
Sale
_
36% Jan
Nov
43% NOV 29
36
Nov
23% Nov
9
9
33% Nov 30
23% XT^v 27
20% Nov~13
39
Nov 13
NOV 14
38
22% Nov 24
Nov 16
17% Nov
16% Nov
1
9
2
15
3
24
9
10
3
20 % Jan 11
18
Aug 15
i7» Nov
27 % Nov
Nov
66
Nov
130
41% Nov
22% Nov
82 % Nov
12% Nov 10
10% Nov 13
Nov
27
9
39 % Nov
3
17% Nov
7% Jan
Nov
_i__
25% Nov 22
20 % Nov 29
a
Sale
Sale
r
m
Sale
22%
21
a,
2
Nov
22% Nov
■
__
__
m _
.
__
'
__
Sale
39
Sale
Sale
Sale
Sale
Sale
38%
20%
47
19%
Sale
17
38
21%
Sale
Sale
48%
Sale
36% Nov 21
19% Nov 24
46% Nov 2
1
19% Nov
•'
24%
23%
24%
56%
21% 22
21% .21%
55
?n
21%
trading privileges. See
page
94%
Sale
81
Sale
65%
85
25%
24%
88%
82%
22%
21%
20%
25%
25
24%
1
93
49
for
Sale
22%
21%
21%
all
__'
17
.
__
Sale
38%
12%
■"
98
92
26
86%
22%
21%
21
Sale
■
__
__
94
84
Nov 30
23
Nov
Nov
1
2
a
25%
93%
24% Nov 16
Sale
23
1
82% Nov
22 % Nov 13
21'/a Nov 14
21
Nov 13
22%
22
other footnotes.
______
17
Nov
38% Nov
23% Nov
48% Nov
22% Nov
103 Va Nov
84
' Nov
Oct
30
28
17
2
66
Jun
24% Aug
a
25% Nov 24
__
22% Nov
6T
22% Nov 21
21
Nov 13
8
7
28% Apr 18
24% Sep 13
17
Nov 30
45% May 4
31% May 10
48% May 22
22% Nov 28
103 Va Nov 17
34
18
17
16% May 17
36VaOct
9
12% Jan
4
39
Jan
3
15% Jan
6
65 Va Jan
3
30
1
8
86% Nov 30j
23% May
16% Oct 18
25
23 Va Sep
20
Sen
7
2
'
■
___
Jan
47% May 2
89% Jan 13
41% Nov
9
21% Aug 15
54% Feb
2
9
12
Jan
8% Jan 20
4
23 % Jan
36% Sep 26
______
27
3
4
% Mar 28
28% Nov 21
69% Nov 14
NT-IV 24
130
46% NOV 29
2 5'/a * ■>" 21
Nov 15
93
14% Nov 30
10% Nov 13
28% Nov 28
Nov 15
42
..
Apr
Oct 23
25% Mar 29
86
16
3
24
Jun 30
71 % Aug 18
61 % Jun 20
21% Julv 28
21 % Aug 25
20% F»b 24
2
9
18% Aug 2
22% Nov 21
1
May 12
34 % Jun
6
69% Nov 14
130
Oct 18
46% Nov 29
29 % Mar 21
93
Nov 15
20% Apr
3
12% May 12
30% May 18
46% Mar 6
1
22
1
17% Nov
22% Nov 21
4
8
60% Nov
2
34% Jun
20% Oct 11
40% Oct 18
38% Feb 16
23 % Mar 29
21% May 4
18% Mar 30
31% July 24
30% July 25
21% Aug 15
a—
Nov 16
Nov 20
Nov
8
50 % May 25
36% Aug
27% May
43% Apr
27
Aug
21% Jan
4
29% Feb 24
16% Jun 27
8
■
_
27%
22%
4
22
5
19
22
20
60 % Nov
2
1.70 Nov 28
36% Nov 24
37% Nov 21
22
Nov
51
Sale
%
Jun
15% NOT 14
19
24%
:25
25
Sale
Sale
25
25
25
....
Sale
Sale
13%
Nov 15
9
Nov
Nov 27
Nov 13
9
Nov
9
Nov
Nov 14
8
NOV
9
65% May 10
24
Aug 31
44% Aug 18
8
Oct 18
52% Nov
1
18% May 11
5
65% Jun
15% Jan 13
84
Aug 18
9
59% Nov
5
56
Jun
88 % Nov 14
23% May 8
20% Mar 30
180 Mar 7
35% Mar 15
6% Nov 29
29% Jan 13
4
10% Jan
3
54
Jan
a
25
25
23%
33%
60%
21%
Sale
~7% ~8
preferred
preferred
129,089
36%
55%
.
123,723
21%
Sale
21
Sale
Sale
20
•
—1
Shell Transport & Trading
£1
Co Ltd (Un)
1
SSegler Corporation
2
Signal Oil St Gas class A
2
Class B
100 f
Simca Automobiles
Sinclair Oil Corp
5
Smith-Corona Marchant
5
Mobil Oil (Un)
18
Southeastn Pub Ser Co.lOe
38
So Calif Edison com
Original preferred
25
10,788
6,294
13,046
_
22%
14
60%
14%
74%
59%
41%
88 Va
14%
18%
Nov
Apr 11
Apr 11
3S% Jun 14
13i
Nov
9
16
Jun
1.25 Jan 11
4
37% Oct
27% Jan •;»
6
18% Jan
30
Sep 19
19
Feb 17
13
Oct 24
21%
18
18
8
2
May 15
24% Feb
41% Jun
50% Jan 13
17% Jan
4
58% Nov 14
23
Nov 10
38% Nov 21
6% Nov
2
1
52% Nov
57% Nov 27
22%
2,301
834
3
4
Mar 30
53% Nov 24
64% May 17
5
25% Jun
115% Oct 10
64% Aug 9
100 % Sep
7
21% Oct 27
33 Va Nov -1
31% Sep 27
80
Nov
1
13
Nov 20
16% Nov 21
8
1.60 Nov
3
39% Nov
8
35% Nov
22 % Nov 24
2
31 % Nov
8
20% Nov
1
13% Nov
17%
Sale
17
1.65
Nov
NOV
24
Apr
8% Apr
6
5% Oct
4
31 Va Jan
3
47% Jan
7
18 Va Feb
4
78% Jan
52% Sep 27
5
78
Jun
16
30
30
3
Nov
Nov 14
NOV 14
34% Nov
58% Nov 21
13% Nov
9
66% Nov 30
52% NOV 29
36% Nov 30
Sale
Rheem
Sale
Sale
Sale
Sale
Sale
Nov
Nov
Nov
Nov
21% Nov 27
38% Nov 20
51% Nov 29
20% Nov 20
36 % Nov 30
6%
99
33 Va Nov
1
32% Nov 22
52 %
7Va
53%
59%
24%
108%
59%
21% Nov 27
21%
6%
52%
10%
54%
13 %
1
6
Nov
Nov 27
1
Nov
3
Nov
3
Nov
2
Nov
6% Nov
45%
58%
21%
108%
55%
93 %
'
Sale
36
Sale
Sale
—
21
33 Va
34%
Sale
34
Sale
7
49%
57%
—
—
•
Radio Corp of Amer (Un)—•
Rayonler Inc
1
Raytheon Co (Un)
5
Reeves Soundcraft Corp—5c
Republic Aviation (Un)
1
Republic Corp (Un)
50c
Repnb 8teel Corp (Un
10
1.500
Sale
6%
7
2
"
25% Nov 24
71 % Aug 18
86%
22%
22 Va
21%
Nov 30
Nov
6
Nov 21
Mar 8
Aggregate Sales
in
November
Since
Jan. 1
Shares
4,473
1,355
889
54,615
6,451
79,453
20,833
7,113
17,758
293,420
Pacific Coast
Stock Exchange
STOCKS
Shares
3,285
1,634
590
1,204
45,236
26,394
16,357
363.529
2,360
70,510
6,080
46,096
946
17,488
1,875
13,296
56,927
480,617
106
106
9,280
54,227
62,467
498,644
1,284
9,049
35,185
2,520
526
10.021
5,756
927
1,019
55,933
4,629
1,191
7,442
41,080
49,364
17,808
11.025
Price Jan. 3,
Ask
25
29%
30%
30%
25
30
30 %
31
47%
30 %
Sale
7%
Sale
30%
30
7
20%
Sale
27%
Southern Calif Petroleum—2
Southern Co (Un)
5
Southern Natural Gaa
7.50
Southern Pacific Co___—•
Southern Ry Co (Un)
Southwestern Public Ser
5,538
15,970
TXL Oil Corp
4,082
41,902
TelAutograph Corp
37,591
11,562
450,195
1,084
2,820
4,359
1.883
213
4,481
10,124
137
80,000
1,262
58,632
17,561
42,833
111.526
12,261
7,787
25,935
1,595
1,842
23,630
150,367
1,494
254,338
22,953
8,089
2,196
30,700
3,570
1,532
27,812
12,492
152,625
83,487.
13,818
4,521
6,699
5,283
5,695
539
868
72,361
69,952
52.550
2.443
14,284
400
400
7,511
4,276
82,661
37,377
18,672
5,200
5,060
15,475
5,200
3,900
3,555
7,250
988
848
7,888
49.900
22.812
26,231
1,157
14,559
7,905
120,058
5.959
68.152
,88.449
54,171
10,358
3,236
3,313
17,755
766
4,603
645
13.375
119,086
1,087
31,533
1,767
15,847
13,017
787
2,998
50
9,747
100
300
444
5,190
1,920
86,009
3,102
2,505
2,279
13,173
13,538
808,390
25,347
931
23,663
35,872
163.940
13.475
3,056
28,515
3,864
24,719
684
39,752
175,456
9,465
22%
Sale
43%
Sale
35 Vb
"Sale
41%
54
26%
Sale
Sale
Sale
27%
28%
~4% ~5
259
5,546
2,090
18,655
517
13,057
1,321
2,352
9,767
7,206
39,059
8,506
Sale
50
48%
46%
Sale
Sale
52%
27%
56%
Sale
Sale
17
Sale
17%
11%
27'/s
23%.. Sale
27% :Sale
27%
Sale
Sale
6%
3%
6% j'
21%
23"%
51%
Sale
Sale
24%
Chemical (Un)_—.1
Thompson Ramo WooldridgeS
Sale
Sale
16%
39%
Sale
24%
Gas Transmission
5
flTexaco Inc (Un)
12%
Texas Eastern Trans
.3.50
Texas Gaa Transmission
5
Texas Gulf Sulphur (Un)—•
Textron Inc common
50c
$1.25
conv
preferred.-^*
Tenn
Sale
11
1
Sale
Sale
Sale
25
20%
1
10
28
25%
Sale
54%
17%
Sale
Sale
Sale
SI.20 preferred
Tlshman Realty & Const'n_l
Trans World Airlines Inc
5
Transamerica Corp com
4%% conv preferred
Sale
19
23%
Sale
~3% S~ale
Sale
Union Carbide
Corp
•
Union Klec of Mo (Un)__10
Union Oil Co of Calif
25
Union Pac Ry Co (Un)
10
Union Sugar Co
8
United Air Lines Inc__
10
United Aircraft Corp (Un)_5
United Canso Oil <fe Gas
1
United Corp (Del) (Un)
1
Sale
127%
57%
Sale
63%
Sale
Sale
15%
16%
17%
Sale
Sale
Sale
36
45
Sale
Sale
Sale
44
Sale
1%
1%
39%
43%
27%
Sale
15
35%
37%
51
Sale
Sale
—
Upjohn Company (Un)
1
Utah-Idaho Sugar Co (Un)_5
(Un)_l
1
Comptometer Corp—1
Victor Equipment Co
1
Virginia-Carolina ChemlcaL.*
Vons Grocery Co
1
Wailuku Sugar (Un)
20
Warner Bros Pict (Un)
5
Washington Water Power_«
Westates Petrol common
1
5* preferred ;
10
West Coast Life Ins (Un)_S
Western Air Lines
1
Western Bancorporatlon
2
Western Pacific RR Co
1
Western Union Tel (Un)_2%
Westlnghouse Air Brake
Company (Un)
m
Basin Oil
Exploration (Un)
Wilson St Co Inc
—•
Woolworth (F W) (Un)—10
Worthlngton Corp (Un)
10
Youngstown Sheet Ac
Company (Un)
Zenith Radio
SNew common wi
Sale
Sale
Sale
Sale
Sale
4
%
—
—
—
47%
—
54%
—
—
Sale
Sale
39
31
59%
76%
45%
Sale
Sale
Sale
76%
Nov 16
21% Nov 30
13% Nov 14
9
2
3
2
16
15
16% Sep
33 Vb July
19 Vb Jan
21% Jan
Nov 24
23% Nov 20
25% Nov 28
28% Nov 20
28
39% Nov 21
Nov 14
8
3
Nov 22
347a Nov 13
126% Nov 8
50% Nov 28
57% Nov
1
130% Nov 16
51% Nov 20
63% Nov 29
36%
18%
39
46
Nov 21
16% Nov
1
36
Nov
1
43% Nov 17
Nov
.9%
7
65%
24 Vb
38
3
Nov
Nov
Nov
Nov
3% Nov
7
~1~5
29
3
27
16
20
Nov 20
66% Nov
26
Nov
41% Nov
3% Nov
4% Nov
29
28
2
16
16
1
A Nov 16
4
4
7
31
29
3
2
4
28% May
8
24 % May 31
27% Apr 17
20% May 15
9
3
54% Apr 20
Sep 13
July 18
Jan
Jan
Jan
Jan
Jan
Jan
14
Aug
35 V, Jan
37% Jan
1
Mar
7% Jan
Nov 15
Nov
7
122
39%
43%
27%
Nov
7
Nov 24
Nov
Nov 28
59% Aug 18
19 % Jun 14
40
Nov 24
27% Aug 9
29% Apr
3
28% Nov 20
49% May 10
82
Feb 17
39% Nov 21
26
45% Nov 29
134
Aug 25
4
July 25
51% Nov 14
43% Nov 17
126
2.60
37%
25
4
Nov
3
51% NOV 14
43% Nov 17
2
21% Nov 30
21% May 9
30% Oct 20
45% Nov 29
2
Nov 27
Jun 21
48% Mar 1
9
1330
r
Nov 27
Nov
Sep
Feb 24
Feb
8
Nov
9
Nov 21
Sep 21
Apr 4
32% Apr
4
29
Jun
9
21% Jan
6
15% Jan
11
Nov 27
3
26% Jan
6
Nov
34%
60%
97%
73%
13%
40%
12
21
37% Oct
55
Jun
25
Jan
18% Oct
41 % Nov 15
6
66 7/s Nov
20
23%
20%
12 %
39% Nov 28
15
Sep 22
10% Nov 28
21% Sep 29
17% NOV 16
40
Sep 25
48% Oct
4
2
4
10
16
Oct 11
Oct 12
Nov 9
34% May 15
20% May 15
56% Apr 25
84% NOV
2
65% May 4
49% Apr 10
58% Feb
8
2
39 Vb Oct 20
26
Nov 28
55% Nov 29
24
89
Nov 21
6% Aug 30
40% Jan
3
52% Oct 31
26 % Jan
3
17
Nov
1
46% Oct
6
68% Jan
5
53% Jan
6
7
Jan
6
22% Oct
4
18"% Jan
4
23% Jan
3
3% Jan 17
1170
Oct 9
8
6
9
Nov
Nov
18
1
28
May
Feb
Aug
Nov
May
32
31%
18%
61%
47%
29%
61
35%
143
May 19
51% Nov 20
63% Nov 29
13
3
17
3
11
3
Oct
5
37
18% Nov 24
51% May 15
3
55% Aug
21
9
8
7
1% ADr
9% Mar 15
65% Nov 29
17% Jan
3
33
Mar 28
3
Nov 16
3% Nov 16
% Nov 16
66% Nov 29
29
Aug 3
41% Nov 27
5
Jan 10
4% Nov 20
1% Jan
6
Sale
.
|tl
—
—
i
Sale
77 %
45%
Sale
*••»
__
|
__
__
~7%
~8%
47%
43%
26%
33%
Vale
r
Sale
11%
Sale
26
54%
10%
~i% ~8%
Sale
•
'
_
34%
35
.
.
22
18
.
l>t
Sale
26%
n _
41%
1.10
6%
%
51%
53%
1.55
Sale
Sale
1.65
6%
53%
1
55
*
tt r-r
ammm
„
mmmm
mmmm
,u
28%
47%
8c
Sale
39%
10c
Vale
—
Vale
—
14c
Sale
^
__
iT|
,
—
«*•>
18% Jan
21%
„
Nov 17
Nov 28
Nov 29
Nov 29
79% Nov 9
46% Nov 14
33 Y, Nov
9
Nov
2
63
Nov
Nov
3
2
15% Nov 20
33% Nov
6
8
Nov 27
a
mmmmZrnmmm—
28% Nov 17
35
26% Nov 10
20% Nov 7
20% Nov
7
a
28
4
38% Oct 20
15% Nov 20
25% Jan 26
34
Jun
10
Sale
6% Nov
1
Nov
2
20% Nov 3
39% Nov
2
28% Nov 16
38% Nov 29
6 V, Nov
8
65
Nov 24
22%
44%
29%
42%
Nov 13
Nov 28
Nov 21
Nov 15
24% July 18
38% Nov 29
Sale
Sale
Sale
24% Nov 29
38
Nov 22
43 Vb Nov 30
26% Nov 15
41
Nov 10
45% Nov 22
22% Jan
12c
14c
Nov
45% Nov
1
8
8c Jan
5
43% Oct 27
90y« Nov 17
53
Nov 13
67% Feb
1
51% Mar 23
-
Sale
„
—
24%
39%
43%
12c
mmmm
mmmm
mmmm
—
--
55
Nov
45% Nov
83
Nov
52% Nov
3
8
8
10
'
July 18
29% May 2
76% Apr 27
18% Oct 30
35
Aug 31
40
Mar 15
21
Aug 22
93
Sep 12
63% May 3
1.85 May 2
4
11
Jan 12
Jan 17
19% Jan
4
27 Jan 13
•*••
Nov 10
Apr 14
20
July 28
52% Jan 20
42
1.00
6
32
52% nov
9
1.75 Nov 13
2
63
69
10
28% Oct 31
51% Nov 16
1.45 Nov
Oct 27
91% May 17
48% Apr 11
61 % Jan
3
24% Oct 24
54
Sale
•ms
mmmm
[M
—
—
6%
63
—
—
•—
22% Nov
47% Nov 13
17% Nov 9
41
75%
44%
27%
57%
51%
8%
Sale
50%
42%
Sale
6%
41
Nov 10
54% Nov 27
10
Nov 27
Jan 10
75% Oct 25
31
Jan
3
27% Nov 29
34% Jan 26
49% Feb 28
8
Apr 27
1% Nov 30
19% Nov 24
47% Nov
1
57% Nov 10
a__
mmmm.
,
,
Sale
A
.
_
l7/, Nov 30
19% Nov 24
53% May 2
63% Aug 14
1% Jan
1% Nov 28
15% Nov 14
46% Nov 21
54% Nov
1
a
-
„..
28%
11
9% Jan
3
44% Mar 28
47
Jan
4
42% Nov 28
18%
Sale
Sale
Sale
16%
Jan
Jan
4
38
Nov 22
43 Vb Nov 30
6% Apr 14
Nov 24
29% May 12
44% Nov 28
29% Nov 21
53% Apr
4
65
29% Aug 23
49% Jan
9
56
Jun
5
21c
Apr
6
7
90% Nov 17
61
Jun 16
51% July
.
Nov 13
95% Nov
•
1
1
1
21
45
Sale
Prices
21% Nov 15
Sale
Tube
(Un)
51% Nov 27
48% Nov 30
53% Nov 14
39% Nov 28
1
84% Nov
37% Nov 10
Sale
Sale
1%
~9%.
10c
(Un)
84% NOV—1L
6
9
1330 Nov
42% NOV 17
9
2
53% Jan
4
4% Nov 21
47
Jan -5
a
~3
Victor
Westlnghouse Electrlc__6.25
Wheeling Steel Corp (Uni-iO
8% Feb 10
Nov 21
5% Nov 30
Nov 30
55
1%
65%
24%
—
34% Nov:
9
3
Sale
United Financial Corp of
California
•
United Fruit Co (Un)
•
United Gas Corp (Un)
10
United Industrial Corp com 1
Series A conv pfd
8.50
Warrants
United Park City Mines
Co (Un)
1
U S Industries Inc
1
U S Plywood Corp
1
U 8 Rubber Co (Un)
5
U S Smelting & Refining &
Mining Co (Un)
50
U 8 Steel Corp
16%
Unlver Consol Oil Co
10
Universal Match
2.50
Universal Oil Prods (Un)—1
9
9
89
36
1%,
17%
27
20
2
32
3
Jan 12
Jan 25
9
25% Nov
14 y8 Nov
Nov
40
2
9
~3% Nov
50% Nov
41% Nov
Sale
3%
Sale
50%
25
20% Jan
JAN. 1
Highest
64% Apr
Jan
4
July 27 "
Jan 30
Jan
3
Oct
5
50% Jan 18
a__
"2% "3V4
Oil Si Gas
80c
Trt-Contlnental Corp (Un)_l
Warrants (Un)
Twentieth Century-Pox Film
Corp (Un)
1
Sale
43%
Sale
26%
2
100
Trlco
Vanadium Corp of Am
Yarlan Associates
Sale
12
61% Nov
45% Nov
28% Nov
58% Nov
35 % Nov
3
3
10.
13
14
16
9
50%
97% Nov
73 V* Nov 21
9
12 Vb Nov
27% Nov 29
26% Nov 15
28% Nov 24
Nov 27
9
18
10%
23%
50%
Thiokol
Thrlftlmart Inc
Tidewater Oil Co com
15
6
8
1330 NOV
39% Nov
1
(Un)_
Sale
8
Nov
Nov
Nov 28
1
Nov
Nov 13
1
16% Nov
39% Nov 8
22
Nov
3
1
24% Nov
9
28% Nov
38% NOV 13
6
66 7/b Nov
33 V* Nov
3
1
19
Nov
1
23% Nov
20% Nov 27
11
Nov 27
41% Nov 16
Sale
Sale
29%
29%
7%
47%
41%
31% Nov 21
31
4% Nov 21
18
Sale
10%
Sale
7%
Sale
Prices
2
6
13
27
8
22
49% Nov
84% Nov
48% Nov
46% Nov
52% Nov
36 % Nov
17* Nov
47% Nov
97% Nov
68% Nov
10% Nov
25% Nov
25% Nov
27% Nov
6% No v
Sale
48%
Nov
RANGE SINCE
Lowest
i.
Sale
Prices
Highest
34% Nov
22% Nov 30
12% Nov 28
34% Nov 2
87% Nov 15
Sale
Sale
5%
55
Nov
44% Nov
26 % Nov
56% Nov
Sale
Sale
23
14
Sale
Williston
52,300 1,927.727
14%
Sale
47%
Brands (Un)
•
UStandard Metals Corp
3c
Standard Oil Calif com_6V4
$3.30 conv preferred
*
Standard Oil Co (Ind)
25
Stand Oil Co (N J) (Un)__7
Stand Oil Co (Ohio) (Un)_10
Stanley Warner Corp (Un)_5
Statham Instruments Inc—1
Stauffer
Chemical
5
Sterling Drug Inc (Un)
5
Stone & Webster Inc (Un)_l
582
103.747
Sale
Sale
21%
Standard
23,256
3,785
7,826
4.362
295
3,994
Sale
12%
1
Sperry-Rand Corp (Un)_50c
Warrants (Un)
—
Spiegel Inc
_.
*
30% Nov
30 % Nov
30%
31 %
Sale
59
14%
•
112
15,932
Ask
Bid
—PRICES IN NOVEMBERNov. 30
Lowest
Closing or
Sale
Bid
Ask
Prices
Bid
1,983
32,727
58.071
19,232
Opening or
Opening or
Far
Southern Cajlf Gas Co—
oft series A preferred
6% preferred
Nov. 1
1961
Studebaker-Packard (Un) -1
HSuburban Gas (Cal)
1
Suburban Propane Gaa
1
Sunray Mld-Cont Oil
1
Sunaet Interna'l Petroleum-1
Superior Oil Co (Calif)
25
Swift Si Co (Un)
25
651,623
75,356
56,203
92,787
384,436
49
PACIFIC COAST STOCK EXCHANGE
December, 1961
mmmm
—
—
—
—
77%
Sale
2
103
191 % Nov
63 % Nov
2
195% Nov
2
81
Nov 28
Nov
9
190
Nov 10
8
94
Jan
6
99% Jan 10
63% Nov
114% May 22
198
Oct 31
2
81
132% Oct 11
102% Aug 31
190
9
100
Nov 28
BONDS
175
-
$4,100
$14,100
1.000
1,000
1,000
Occidental Pet 6%s debs 1976
Shell Oil Co 4%% debs. 1986
U S Treasury 2V2% deb_'61
__
—
split
—
—
—
—
—
100
-
rrYji.11
Nov
9
—
mm
100
r-
r—r
Nov
9
100
Nov
Nov 16
102% Aug 31
Nov
stock dividend was paid during year 1961. The volume and the range shown here Is simply
the primary market of which Is on the New York Stock Exchange or the American Stock
1961, the details of the basis of exchange can be found In the footnote on paee 29 or 39
to unlist'd privileges, x Ex-dlvldend. y Ex-stock dividend, z Ex-llquldatlng distribution.
•No par value.
tThis Issue was either
or a
the trading and the range for the new shares. ^Thls Issue,
Exchahge, was either split or exchanged during the year
of this record,
a Odd-lot sales,
r Cash sales.
(Un) Admitted
——
M|
.
9
50
Boston Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE BOSTON STOCK EXCHANGE
Stock Sales—
November (Shares)
Aggregate Sales
In
Since
November Jan. 1
Shares
Boston
1,008
7,397
65,526
20,159
2,062
225,257
18,702
3,541
Boston Edison
Boston Garden-Arena
190
383
5%
628
710
115
1
75
8,287
148,067
24,731
2,678
10,349
2,686
2,678
2,073
2,544
875
=3,225
1
14%
15%
52%
16%
Sale
45%
87
1%
70
104%
20.37
%
1%
35
20
39
25
133/4
73
Sale
Sale
113
Sale
21.09 Nov
72% Nov
141 % Nov
53% Nov
28% Nov
123/4
Sale
3%
3%
~2
393/4
14%
29%
1%
56 Va
50
25%
2%
2.50
43 Va
Sale
Sale
12
Sale
Sale
Sale
8c
27%
50 3/8
Sale
Sale
25
2
Sale
102% 109 %
2%
70
74
Sale
Sale
30
3 Va
1%
Sale
393/4
17%
32
72%
Sale
Sale
30
2%
32
4
1%
542
12,482
95,630
20,477
6,081
545
17
5,469
236
647
1,508
4,599
6,410
43,667
x
Ex-dividend,
28%
Westlnghouse
y
Electric
76%
11%
47%
_6.25
Sale
Sale
38
Sale
Sale
Sale
26 %
70
•
—
293/4
53%
35%
37%
17%
58%
46%
253/4
United Fruit Co
•
United Shoe Machinery—21
U S Rubber Co
5
U S Smelt Ref g & Me Co 50
Vermont & Mass Ry Co
100
Waldorf System Inc
•
1
13
6
1
20
22
2i.09 Nov
56%
34
67 %
46 %
57 Va
52%
Sale
.
68 %
Sale
58
48
Sale
593/4
Sale
253/4
64
30
NOV 28
85% NOV 15
12%
15%
24%
111%
13
9
Nov 20
1
22% Nov
102% Nov 20
113/4 Nov 2
7c Nov 15
8
24% Nov
47 % Nov
1
Nov
9
Nov
8
Nov
9
Nov 13
Nov 21
9c Nov 10
28
Nov 28
51% Nov 27
15
69%
39%
14%
29%
Nov 14
Nov
1
NOV
2
Nov
9
3
72% Nov
42 Va Nov 15
18
Nov 20
32
Nov 22
9
1% Nov
9
52% Nov 30
59 Va Nov
34
43
74
9
l
423/4
673/4
24 Va
65 Va
60%
Sale
%
68
13
80Va Nov 21
165% Nov 29
563/4 Nov 21
2%
1% Nov
Sale
-:
8,956
1,222
3
6
2%
70
Drug St Chemical
_1
-1
2 % Nov
2
38% Nov
6
25
Nov
9
14 Va Nov 16
74 Va Nov 21
115 3/s Nov 30
12% Nov
15
23
'
2.515
67 % Nov
103% Nov
12%
16%
Sale
111% 118
11% Sale
9c
13c.
Sale
24%
47 Ya
Sale
•
Shawmut Association
Stone St Webster Inc
Stop St Shop.
Torrington Co (The)
11% Nov
1294
— —
100
5
9
Nov 22
Nov
3
23% Nov 22
Sale
Sale
Sale
Sale
■
8
70c
35
15%
22%
73
43 Vs
11%
Jan 17
Oct 11
Jan 27
49% Nov 28
89
Jun 12
12%
Sale
3
Mar 15
29% Jan
81% Jan
17
40%
134 %
67
5%
5%
49% Nov 28
87% Nov 13
18
Sale
9c
Sale
3
Jan
44% Nov
86% Nov
79% Nov
7c
22%
JJI
44
Sale
89
88%
Sale
12%
■
102% Jan
49 % Sep 26
13% Jan 17
803/4
11%
.
34% May 11
21% Mar 22
135% Nov 27
65 % May 22
138% Mar 1
90% Nov 29
9
Apr
5
5% Jan 27
Sale
Sale
1
,
2
21% Jun 12
58% May 17
22% May 25
Sale
—,
,L
Oct
16% Nov 30
73 % Nov 27
42
1
Nov
8
15% Nov
54 % NOV 13
16% Nov 30
79%
'
,|
6% Nov 17
70% Nov
29%
.
■
90% Nov 29
35
15
Sale
110
——
24
Sale
Prices
9
Nov 20
Nov
3
50% Nov 24
15 % Nov
2
_'
21.03
Sale
Sale
74%
141%
■
16%
17%
22%
,.t
3
5% Nov 29
22 %
5
Company
.
78%
164%
55%
29%
__
25
Folding Machine
'
49 %
1%
40
27
14
Sale
Sale
23%
11%
Sale
19.08
Sale
Sale
64%
•
Olln-Mathleson Chemical
Pennsylvania RR
Qulncy Mining Co
5,692
42,093
14%
Sale
16
35
Sale
Sale
1
50c
-
14,534
287
1
88 %
Reece
Recall
35
Sale
54
30
73%
Hartford RR
Northern RR (N H)
5,095
3,720
5
Narragansett Rac'g Assn
1,216
•1,623
73%
60c
40
22 %
12
17.55
27% Nov 30
20
Nov
9
135% Nov 27
52 % Nov 22
82% Nov
6
31
100
1
5
Sale
44%
50%
Sale
90%
70%
86%
National Service Cos
1
New England Elec System
1
New England Tel St Tel
20
New York New Haven St
1,359
686
14
Sale
Prices
'
Sale
Lone Star Cement Corp
10
Maine Cent RR 5% pfd_100
1,301
11,095
20,473
1,202
2,973
121
50
,
•
5
Nov
3
Nov 30
Nov
1
Nov
1
—-
14%
52%
15%
-
100
100
_
68
42
30%
Lamson Corp Delaware
39,294
'
■—
81%
Loew'g Boston Theatre
83,966
47
51%
100
w
Sale
6
29%
preferred B
New common
13,771
83,259
82%
.100
preferred
Island Creek Coal Co
Kennecott Copper
270
•_
5
5
Sale
•
•
58
5% pfd adjustment
397
-
51
First National Stores
Ford Motor Co
General Capital Corp
General Electric Co
Gillette Company
4,025
13,176
Sale
25%
16%
120%
47%
1960
5,042,094
RANGE SINCE JAN. 1
Lowest
Highest
Prices
"
13%
51%
6%
20,947
25
88
1,183
55
100
Eastern Massachusetts
8treet By—
Common
6* 1st pfd series A
1,206
9,106
56,076
72,648
47 %
Sale
Sale
Sale
Sale
1961
5,759,850
Highest
Prices
Ask
27%
16 %
131%
49%
Sale
Sale
_
13%
50%
13%
4%%
8,471
1,615
210
824
3,088
6,679
_
Bid
26%
17%
121%
Sale
Sale
Eastern Gas St Fuel Assoc—
Common
10
13,070
397
40
preferred
26
44 V.
137
139
67 %
Sale
-•
•
Copper Range Co
7,928
355
103%
or
Ask
Bid
Sale
Sale
18
Boston Personal Prop Trust. •
Boston St Providence RR.100
Calumet St Hecla
5
Cities Service Co
10
4,328
11,082
850
579
—-
Opening
or
Ask
27%
25
Boston & Maine RK com
87996
245
113
Bid
-PRICES IN NOVEMBERLowest
Nov. 30
Sale
Closing or
Nov. 1
Opening
Par
American Agric Chemical—•
American Motors
1.66%
American Tel St Tel
33%
Anaconda Co
:
50
Boston St Albany RR—_100
20~641
7,382
:3,473
1961
Stock Sales—
Jan. 1 to Nov. 30 (Shares).
Price Jan. 3,
STOCKS
9,232
202
1960
447,523
Stock Exchange
Shares
1~602
1961
534,577
Sale
54%
Sale
55%
54%
Sale
543/4
383,4
39%
39
39%
12 %
70
9%
72
10 Va
70%
9%
10 Vs
Sale
39%
Sale
39
Sale
Nov
1
2
67 % Nov
45% Nov
3
57
Nov 14
23% NOV 28
68
Feb
3
17
Nov 21
Nov 30
Nov 13
Nov 21
Nov 29
Nov 21
May 18
83% May 16
16% Mar 13
15
22
20
9
Nov 20
Oct 26
102% Nov 20
11V. Jun 8
5c Feb 17
21% Jan
5
40
Jan
3
1%
69%
37%
11%
July 20
Nov 14
Oct 30
Jan
3
28
Feb 10
1% Mar 6
43 Va Jan
3
29% Jan 11
Jan
4
34% Jan
37% Jan
17% Jan
4
4
4
16
3
6
14
8
67% Nov 29
54% Jan
46% Jan
263/4 Jan
68
Nov
9% Nov
38
Nov 22
lOVa Nov 14
41 Va Nov 27
.
74%
115%
21.09
80 Va
165%
563/4
30%
12% Nov
57% Nov
9
41
Nov 21
70% Nov 24
14
8
Nov 22
48
223/4 Sep 15
10% Feb 17
49 % Jan
4
63% Jan
4
19.00 July 18
60% May 2
87% Jan
4
53% Nov 20
22 % Jan
4
4
73% Jan
Mar 30
2% Nov 2
Apr 26
30% Apr 26
18% May 1
July 12
53
13
Nov 30
65
4
Nov 29
59% Nov 21
26% Nov
3
Nov
9s/a Nov
38
50c
35
73% Nov 27
13
Nov 20
Oct 27
Nov
48
63% Nov
1
2
55% Nov
36% Nov 10
50% Jan
35
14
Jan
9
27% Feb 28
115
Apr 12
14% Feb
7
16c Jun 23
28
Nov 28
57% Apr 19
4
74
Mar
1
Mar 15
51% Aug 17
18
36
Nov 20
Apr 10
3% Jun 16
59% Nov
9
43
74
Nov 29
Nov 13
65% Apr 11
60% Sep 12
29 V. Aug
4
76
Mar 24
64% Aug 11
41
Nov 21
76% Feb 24
14
Mar 13
49% Jan 10
Ex-rights.
Pittsburgh Stock Exchange
Monthly and Yearly Record
Stock Sales—
November
Aggregate Sales
in
Since
November Jan. 1
Shares
Shares
420
5,426
10,156
1,748
6,104
326
352
646
718
10,078
1,976
1,744
67,431
1,652
271
19.864
6,638
858
4,720
11,823
23,880
20
1,130
20,155
1,358
4,387
1,800
170
332
262
5,640
183,017
30
50
1,301
1,951
14,523
1,009
7,293
11,179
6.744
3.627
75,582
31,433
466
1,258
691
281
534
~
24
(Shares)
RANGE OF PRICES ON THE PITTSBURGH STOCK EXCHANGE
1961
1960
Stock Sales—
82,304
50,629
Jan. 1 to Nov. 30 (Shares)
Pittsburgh
Stock Exchange
Par
Allegheny Ludlum Steel
Apollo Industries Inc.
Armstrong Cork Co
—
■RlRW-WnriT
—
McKlnney Mfg Co
Corp
Pittsburgh Brewing
25%
$2.50 conv preferred
1
Pittsburgh Forglngs Co_
Pittsburgh Plate Glass-__10
Plymouth Oil Corp
5
Rockwell-Standard Corp_
5
Screw & Bolt Corp of Amer 1
1
Seeburg (The) Corp
United Engineering St Fdy
5
.
delivery sale,
r
—
10
S 25
Cash
Sale
16
Sale
17
Sale
Sale
32%
Sale
6%
5%
Sale
'
,
.
m. ma
50c
29
13
4%
Sale
37
—
__
69%
~8
11% Nov
1
Sale
32%
Sale
31 % Nov
16
6
34
Nov
8
48 % Nov
16
—
6%
—.
•
__
65c
—
10
Sale
Sale
5 Va Nov 20
5Va
38
——
.
Sale
Sale
65%
35%
5%
,r
Sale
Sale
Sale
Sale
65
35
__
Sale
_
-
—
■
22%
Sale
49
Sale
sale,
x
60c
Nov 20
Nov 20
Nov
8
42% Nov 29
10
Nov
~6
Nov~~l
8
————
14 V4 Nov 21
63% Nov 30
2
30% Nov
34% Nov 16
5% Nov 27
23% Nov
2
20 Ya Nov
8
_
____.
14% Nov
68% Nov
35
Nov
36% Nov
6 »/4 Nov
26% Nov
20% Nov
21
9
30
9
6
22
22
Sale-
25
Sale
Sale
.
25
39%
Ex-dividend,
_
30% Nov" 14
24 Va Nov 28
39
Sale
38
'
'
51% Nov 30
32
102
'
——.
'
•
Nov
Nov
75c
Sale
T,„
'
Nov
102
55c
„..
—.
45%
43 %
23 %
102
2
6
Nov 20
50c Nov 14
38% Nov 10
1
9% Nov
-
1%
_
Sale
Sale
Sale
Sale
51%
28%
—
75C
6
38
.
10
•
55c
'•
31
„
Nov
Nov
.
Sale
Nov
Nov
3
1
1
9
10
9%
1
Nov 10
Nov
Sale
—.
14
46%
19%
72%
35%
29%
11
23% 23%
98% 102
mmmm
100
65c
30%
Nov
8
15 % Nov 28
71 % Nov
8
32% Nov 30
28% Nov
1'
43
Sale
'
■
__
Sale
Prices
Prices
32%
-
•
86
Sale
or
Ask
45%
20%
.IM_.
1
Vanadium Alloys 8teel Co_5
Bid
■
-
U 8 Glass St Cham Corp
Closing
5%
11%
Sale
_
1
25
com.
Westlnghouse El Corp
8%
6%
9%
or
— —
y
'
— —
Ex-rlghts.
——
Nov 22
1960
72b,odO
RANGE SINCE JAN. 1
Lowest
Highest
Sale
Sale
Prices
Prices
Highest
.
Ask
43%
19%
72%
35%
28%
Sale
Sale
6
„•
•
54,470
D
10
10
1
—10
.5
Mountain Fuel Supply
Natco Corporation
6,509
a
50%
32%
23%
Bid
Sale
10 %
Sale
9%
_
Westlnghouse Air Brake.
par
35%
Columbia Gas System
Continental Com'cia. Corp_l
Duquesne Brewing of Pgn. _5
Duquesne Light Co
5
Equitable Gas Co
8.30
Harbison Walker Refrac_ -7%
•
Horne (Joseph) Co
Jeannette Glass 7% pfd_ lioo
18,721
No
1
.5
-PRICES IN NOVEMBERNov. 30
Lowest
1
.
Opening
or
Ask
Bid
1
—
..
Penn Federal
Nov
Opening
dTnrirQ
aiULiVij
2,402
•
196L
1961
950,810
31% Nov 28
26% Nov 15
41 % Nov 10
35%
9%
50%
31%
23%
Jan
3
Jan 24
Jan
3
50
Sep
35% May
Oct
Jan
45%
29%
7 "a
13%
Apr 10
Oct 12
Apr 25
Apr 17
34
Nov
8
48% Nov
57% Anr
32
Nov
102
Nov
80r
Apr
42% Nov
18% Apr
16
11
4
5% Sep 15
8% Jan 10
25% Jan
3
37 % Jan 25
42% Oct 31
22
July 5
90
Jan 24
50c Jan 24
29% Jan 10
1
9% Nov
75c
July 26
4% Jan
3
38
Feb
9
13% Oct 26
63
July 18
22% Jan 31
27% Jan
4
5
Jan
4
6
20% Jan
16
Jan
4
90c Feb
1
7
30% Oct
22% .Tan
4
38
Oct 24
74
Oct
7
8
9
20
20
20
27
29
4
1
Jan
8
Apr 20
38
Feb
31
9
18% Mar 17
79% Feb 28
35
Nov 30
38% Aug 9
9% May 22
48 % May 8
21% Oct 27
% May 22
14
29V4 Aug 22
2
37 Vs Jun
50 Vs Jan
10
51
December, 1961
General Quotations
OF BONDS AND STOCKS
records of the dealings on the leading stock exchanges of the country,
furnished. In this department of General Quotations we com¬
description, not only those dealt in on the exchanges, but
an index to the different classes of securities quoted:
In the earlier part of this publication complete
for the latest month and for the calendar year to date, are
bine in one comprehensive whole, securities of all classes and
also leading unlisted and inactive securities. The following is
Bonds
Foreign Government Bonds
Industrial Bonds
Industrial and Miscellaneous
Insurance Stocks
Stocks
81
64
G7
89
56
60
Utility StocksRailroad Bonds _____
Public
prefixed to bond prices denotes that
The letter "f"
.
82
Bonds-
Utility
Public
.
80
Canadian
80
RR Equipment Trusts
Railroad Stocks
Real Estate Bonds
Real Estate Stocks
Securities Called for Redemption.
United States Government Securities—
62
Investing Companies Securities.
Municipal Bonds—Domestic
90
56
Bank
Land
Federal
Page
Page
P.ge
Companies.
Banks and Trust
Exchange Seats
61
bo
65
95
95
96
80
accrued interest
making payment. In the
the quotation is a flat price—that is, that the
the price, and therefore the purchaser does not have to provide for it separately in
case of income bonds and bonds in default, the price is always "flat," and no designating mark is employed to indicate
the fact.
-; •
•! .-'r : i.1'
■ •. '.'J
V.
1
'y. .
•. *■'*.. •.
[ J;- ;
\ . '
\
.
Quotations for guaranteed stocks are "and dividend"; that is, the accrued dividend must be paid in addition to
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed,
endorsed, "cons" for consolidated, "conv" for convertible, "sf" for sinking fund, "lg" for land grant, "opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
NOTICE—AU bond prices are "and interest" except where marked "t" and income and defaulted bonds
forms part of
the price.
"end" for
RAILROAD BONDS
Akron Canton At Youngstown—
Cons mtge 4s ser A 1988
A-O
Coua mtge 4%s ser B 1988—A-O
75
78
oitge 3%s ser D
1980
Baltimore At Ohio RR
A-O
96%
J-J
59
59
90
»2%
88
90
98
75
—
80
92
100% 101%
93%
95%
MS
J-D
79 %
99 Vi
123
f3
„
^
__
24
—
69%
series A 1970
F-A
B I960
M-S
4%s series C 1995—
—-A-O
Battle Creek At Sturgts Ry—
series
J-D
guaranteed 3s 1989
Bay City At Battle Creek—
1st 3s 1989——
J-D
Bedford Belt Ry—
1st 2%s-4 %s Jan 1
1994
.Boston At Aloany 5s Oct 1963
A-O
4 V«s improvement 1978
F-A
Boston At Maine RR—
1st mtge 5s series AO 1987—M-S
1st mtge 6s ser SS 1965
F-A
Inc mtge 4Vis A July 1970—M-N
70
59%
May
J-J
37/»s
1st
61
60
-
4Vas conv Income Feb 1 2010
4%s conv deb ser A 2010
1st consolidated mtge—
4s
82
78
Atlantic Coast Line RR—
Gen mtge 4s ser A 1980
M-B
Gen unlX series A 4Vis 1964—J-D
Geo mtge 4%s ser C 1972
J-J
Irreg ctfa oX Indebtedness 5s
Atlantic At Danville Ry Co—
1st -3s July 1999
2nd 3s July 1999
94
99%
Allegheny At Western—
1st mortgage gtd 4s 1998
A-O
Ann Aroor 1st mtge 4s 1995
Q-J
AtcnUon Topeka At Santa Pe—
General gold 4a 1995
A-O
4s stamped July 1 1995
M-N
Atlanta At Charlotte Air Line—
1st mtge 3%s 1953.
M-N
Atlanta Knoxvlile At Northern—
1st con 4s Mar 1 2002
-M-B
Gen
82
88
Akron Union Passenger Depot—
lat mtge 4Vis ser A 1974
_J-J
Alabama Great Southern—
1st mtge 3%a ser A 1967
M-N
Alabama At Vlcksburg Ry—
1st mtge 5s series A 1974
Af-N
Albany At Susquehanna RR—
1st mtge ext 2-V*s 1971
Gen mortgage 4'/a» 1975
73
80
69
61
77%
66%
65%
70
70
80
68%
66%
—
—
50
55
96
65
Chesapeake At Ohio—
ucuerm 4 VaS gold 1992
_Af-S
Ret At impvt 3VaS ser D 1996-M-N
Ret at impvt 3 Vzs ser E 1996-P-A
Rel at mipVt 3%s ser H 1973-J-D
Kicnmona At AUegnany Div—
cons mtge 1st 4s 1*89
J-J
2nd cons mtge 4s 1989
J-J
Reiuuauig sua impvt mige—
2.70s series Q-21 1982
F-A
2.75s series G-22 1963
F-A
2.80s series U-23 1984
F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966
-F-A
35
39%
fl6%
35%
10 %
16%
4%s 1978
F-A
Chicago At Eastern 111 (new co( —
Gen mige conv Inc 5s Apr 1997—
1st mtge 3%s ser B 1985
Af-N
1st At
Canada
Southern
5s
1962
A-O
Guaranteed 2%s 1969
Guaranteed 2%s 1971
M-S
J-J
F-A
F-A
F-A
A-O
Guaranteed 3Vis 1974
1963
Guaranteed 2%s
Guaranteed 4s
1981
Guaranteed 4 Vis 1967
Guaranteed 5s
1987
Canadian Pacific Ry—
Conv coll tr 3 Vis 1970
Conv coll tr 3Vis 1966Conv coll tr 4s 1969
Coll trust 3Vis 1972
Coll trust 5s Jari 1983
4s
consol
deb
A-O
100% 1001!
92%
95%
88%
87%
88%
99%
87
100%
98%
A-O
82%
90%
A-O
_
(perpetual)
J-D
M-N
J-J
J-J
Carolina Cllnchficld At Ohio—
1st mtge 4s series A 1985
M-S
Carthage At Adirondack Ry—
1st guaranteed 4s 1981
J-D
Central of Georgia—
1st mtge 4s ser A 1995
-J-J
Oen mtge 4 Vis ser A 2020
May
Gen mtge 4*48 ser B 2020
May
Central Pacific—
1st At ref 3 Vis ser A 1974
F-A
1st mtge 3Vis ser B 1968
F-A
Central RR of New Jersey—
Gen
mtge
3%i
1987
J-J
Charleston At West Carolina Ry—
Cons 5s 1964
J-J
88%
86%
94
74%
—
Oalted
for
redemption,
see
89
88
83%
99%
87%
101
99
91
89%
——
94%
85%
97
54%
55
73%
,
a
93
95%
5s
debs
inc
f70%
1st At ref M
Income mtge
page
36%
99
96.
1
2054
85
80
98%
96 Vi
95
94
92
M-N
79%
80
85%
83
93
f57
64
f28%
76
—
Denver
1.1
__
A
57%
67 Vi
28%
79 Vi
76
f65
65%
54%
72
77
101
2%s-4%s Jan 1 1994
58%
63
98%
—
97 Vi
98%
—
At
62%
87 At
60
63
Connecting Ry (Philadelphia)—
1st mtge 3%s ser A 1976
MS
65
63
_
37
101
b Basis
e
Ex-Interest.
f Flat
price,
k Last
79%
81
71%
68
Eastern—
series A 1970
Elmlra Ac Wllliamsport—
Income 5s 2862
—
72
mtge 3%s series A 1982—J-D
—
77
Af-S
—
85%
A-O
85
A-O
stamped 1965
A-O
Erie Railroad Co—
Gen mtge conv Inc 4%s 2015_Apr
1st cons mtge 3 Vis ser E '64-A-O
1st cons M 3 %s ser F 1990
J-J
1st cons M JV.s ser U 2U00.^J-J
5s income debs Jan 1 2020
A-O
Ohio Div 1st mtge 3%s 1971_M-S
101
100
1st mtge 3'/.s
Paso At Southwestern RR—
1st At refunding 5s 1965
1st 3s 1962—_J-J
4s 1962
—
J-J
Great Northern—
Gen mtge 5s 1973 series C
J-J
Gen 4%s 1976 series D
J-J
Gen mtge 3%s ser N 1990
J-J
Gen mtge 3%s ser O 2000
I-J
Gen mtge 2%s ser P 1982
J-J
Gen mtge 2%s ser Q 2010
J-J
Western
Cleveland Terminal At Valley—
1st 4s gold guaranteed 1995—M-N
—
89
-D
Div
Sterling
85
56
73
84%
.
118
70
—
—
18%
80
37%
38
37
39%
fl7%
—
64 %
f26%
75
f42%
93
—
18%
82 %
65
27 V.
—
44
—
90
Grand Trunk Pacific—
92%
53
82
Lackawanna RR of N J Div—
1st 4? ser A May 1 1993.— Af-N
1st inc 4s ser B May 1 '93_Af-N
Morris At Essex div—
Coll tr 4-6s 2042
N V Lackawanna At Western Dtv
1st At ref 5s ser C 1973
Af-N
Income 5s 1993
Af-N
Oswgo Ar Syracuse—
4-«» May 1 1993
84%
89
71%
Dayton Union Ry—
General B 3%s 1965
J-D
Delaware At Hudson—
1st Ac ref mtge 4s ext 1963__Af-N
Delaware Lackawanna At Western—
37%
38
34
-D
Fort Dodge Des Moines At South—
1st inc 4s Dec 31 1991_. .An-May
Fort Street Union Depot Co—
1st sinking fund 3%s 1985
J-D
Fort Worth At Denver Ry Co—
1st mtge 4%s 1982
Af-N
—
61^s
1993——J-J
Florida East Coast Rj Co—
1st mtge 5s series A 2011.
J-J
2nd mortgage
5%s conv Inc ser A 2011
J-J
Fonda Johnstown At Gloversville—
2nd conv Income 4%a 2011
Apr
—
56
86
23
J-J
5s
60%
tr mtge
f24
33
Western—
Detroit At Mackinac Ry—■
1st lien 4s 1995
2nd mtge gold 4s 1995
Detroit Toledo At Ironton—
1st mtge 2%s ser B 1976-.
Detroit At Toledo Shore Line—
El
—
63 Vi
J-J
J-J
44
Elgin Johet At
33%
22%
f60Vi
76
46
i3w fixed 1%
contingent interest) 1993
Income mtge ser A 4%%
1st
75
60%
71
Rio Grande
contingent)
75
53
At
contingent Interest) 2018_Aprll
At Salt Lake Ry—
Inc mtge (3% fixed and 1%
67
59Vi
45
40
May 1 1985
mige ser A
94
87
f22%
Net
Denver
85%
f64%
due
Susquehanna
Ry Div 1st 3-ba Muy 1 1992
Warren RR 1st ref 3 Vis 2000_F-A
2nd 4-6s May 1 iy 92_
73
f32
B
Aak
As West—(Cont'd)
Pennsylvania Division ref mige—
Ref M At coU trust 5% ser A
due May 1 1985
Ref mtge At coll trust 4%%
ser
72 Va
Bid
Utica Clienungo At
87
71
_
Bonds-«_
Dal* Lackawanna
83
Western Indiana—
4%s A 1982.Af-N
Cine Indianapolis At Western—
1st (stp modi 3-5s 1965
M-N
Cincinnati Union Terminal Co—
1st mtge 3%s series E 1969
F-A
1st mtge 2%s series G 1974
F-A
Cleveland Cina Chic At St Louis—
General 4s gold 1993
J-D
Gen mtge 5s series B 1993
J-D
Ref At Imp 4 %s ser E 1977
J-J
Cincinnati Wabash Ac Michigan
Div 1st 4s 1991
J-J
St Louis div 1st 4s 1990
M-N
Chicago
Net
2%s-4Vis Jan 1 1994
Chicago Union Station—
1st mtge 3%s series F 1963
1st mtge 2%s series Q 1963
f86
92%
Jan
Chicago At Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mtge 4s 1988
J-J
Gen mtge Inc 4Vi3 2038
April
37ss coll trust 1969
F-A
Chicago Indianapolis At Louisville
1st Inc 4s ser A Jan 1 1983
J-J
2nd Income 4%s 2003
J-J
Chicago Memphis At Gulf—
Ext at 3% to Dec 1962——
J-J
Chicago Milw St Paul — Pac RR—
1st mtge 4s ser A 1994
J-J
Gen Income 4Vis A 2019
April
G;n Income 4%s B 2044
April
5s Inc debs ser A Jan 1 2055-M-S
Chicago At North Western—
2nd mige conv Inc 4'is 1999_Apr
1st mtge 3s ser B 1989
J-J
Chicago .lock Island At Pac Ry—
1st mtge 2%s ser A 1980
J-J
4Vis Income debs 1995
MS
1st mtge 5Vis series C 1983
F-A
Chicago Terre Haute At Southeast—
75
f86
98 Vi
78
77
90
ref mtge
1st coU
■Canadian National Railway Co—
Guaranteed 2%s 1967
J-J
Guaranteed 3s
1966
J-J
Ask
Chicago Burlington At Quincy—
1st At ref mtge 3 Vis 1985
F-A
1st At ret mtge 27/s» 1970
F-A
1st At ref mLge 3s 1990——F-A
99
63%
Bid
Bonds—•
Net
Ask
B»U
Bonds—
Bay & Western—
Debenture certificates A
Debentures certificates B
99%
99%
—
104% 104%
97
68%
64%
68%
55 %
100
70
65%
70
56
Green
92%
97%
30%
fl7%
Guantanamo At Western—
1st mtge 6s ser A due 1958
Extended at 4% to 1970
Feb
Feb
f65
fl3
14%
*
J-J
7%
f6%
Guayaquil At Quito Ry—
—
5s "assented" 1932
J-J
Gulf Mobile At Ohio RR—
Gen Inc 5s series A Apr 2915—
Gen Inc 4s series B 2044
J-J
1st At ref 3%s ser G 1980—Jf-N
5s income debs 2056
J-D
98
32
20
34%
30%
18%
Hocking Valley
f33
38
29
75%
61
84
170%
64%
.
72
Harlem River As Port Chester—
See N Y N H At Hartford
50
fl6
f27
33%
sale
n
J-J
93%
Hudson Ac Manhattan—
1st lien At ref 5s ser A
1957„F-A
AdJ Inc up to 54 Feb
1967..A-O
179%
111%
Nominal,
r
4%s
1999
Canadian dollar value.
95 Vi
80
11%
52
RAILROAD BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
NOTICE—All
bond
prices
Bid
Illinois Central—
Cons mortgage
"and
interest"
except
where
marked
Ask
85%
85%
(Me) Terminal—
1st mtge 6%s 1986
135%
3%«
—»
72
74%
f debs 1980
83
—-
77 Vs
76
J-J
Indiana Harbor Belt RR—
1st mortgage 5 y«s 1982
Indianapolis Union Ry Co—
ReX A Imp 2%s ser C 1988
J-D
__
__
72 Y.
—
90
J-D
(formerly 4%s 1926)
Extended to Jan 1933
Plan B
National Rys of Mexico—
Prior lien 4%s July 1957
Plan B
Sink fund 4s Oct 1977
■
66%
f47%
—
Jacksonville Terminal—
1st mtge 3Hs ser A 19T7
76
J-D
139
73
f35%
80
83
78%
82
78%
82
82
US
Kentucky Central 4s gold 1987 J -J
Kentucky A Indiana Term RR—
4% s 1986
Registered
98%
4%s extended
—
Ser
Ser
Ser
Ser
Ser
.
A
B
C
D
E
54
44%
46%
48
4/%
51
55
f29%
f31
31%
31%
132%
Lehigh Valley Terminal Ry—
1st mtge 5s ext to 1979.
Lexington A Eastern Ry—
1st gtd 5s 1966A-O
Little Maml gtd 4s 1982
M-N
35
56%
57
99%
99
Louisiana A North West RR—
General sinking fund 5s 1974-J-J
Non-cum Income deb Be 9008-JOty
Louisville A Nashville—
1st A ref M 3%s ser P 2003.A-0
1st A ref M 2%s ser G 2003_4-0
1st A ref M 3%s ser H 3003-4-0
1st A ref M 3%s ser I 2003-4-0
8t Louis Dlv 1st 3s 1080
MS
Macon Terminal 5s 1965
54
50
M-N
4%s fixed lnt 2003—JT-N
5s fixed lnt 2003
tf-N
4s cont lnt 2003
-May
4%s cont lnt 2003. M«y
Ser P 5s cont lnt 2003
May
58%
52%
4s fixed lnt 2003
59
56%
67%
57%
73%
66
70
J-J
98%
—
82%
f72
extended 2-4s 1981
1st cons ext 2-6s 1993
Mexican International RR—
MS
A-O
f90
f90
___
—
Stamped Plan B
Michigan Central—
—
83
75
_
—
Minneapolis A St Louis Ry—
1st mortgage 6s 1985
.M-N
Minn St P A Sault Bte Marie—
1st Income 4%s Jan 1971
May
General mtge 4s Jan 1991
May
Missouri-Kansas-Texas RR—
Prior lien 5s 1962 series A
J-J
Prior lien 4%a 1978 series D__J-J
AdJ mtge 5s Jan 1 '67 ser A_A-0
5%s subord lnc debs 2033
Missouri Kansas A Texas
1st gold 4s 1990.
Missouri Pacific RR—
J-J
1st guaranteed
77%
f49
887a
—
49%
997a 100%
f73
77%
75 ya
fl7%
18
63
75%
73%
f66%
f 63 %
f6iy4
alOlii
64
75%
74
6674
63%
61%
„
—
gold 4s 1991
M-5
54
Consolidated gold 3%s 2002
MS
40
58
44
Monongahela Ry Co—
1st mtge 3%a series B 1988
Monon Railroad—
P-A
8s
income debentures April 2007
Morris A Essex Railroad—
1st ref gtd 3%s 2000
3-D
Division bonds—
See Del Lack A Western •
Muskogee Company—
4%s coll tr « f 1970
A-O
Nashville Chattanooga A St L—
1st mtge 3s ser B 1986
P-A
_
a
CaHed
for
Penn
redemption,
see
ANY 0<tna<
A
Pennsylvania
—
84%
85
56%
57%
48%
50
52%
52%
83%
79
86
.
79%
89%
55
83
67
59
68%
66%
42
43%
43%
48%
fl8
f6%
48%
51%
18%
7y4
51%
52
96
—
St
78
88%
78%
89
81
84
57%
84%
58%
94
96
92%
95
59 %
171/s
J-J
J-J
M-S
Louis-San Francisco Ry—
1st mtge 4s ser A 1997
2nd mtge 4%s ser A 2022
1st mtge 4s ser B 1980
5s income debs- ser A 2006
68%
71%
171
69%
165%
M-N
Louis Southwestern—
1st gold 4s 1989
M-N
2d gold inc 4s Nov 1989—_
J-J
St Paul & Duluth—
1st consolidated gold 4s 1968.J-D
St Paul-Duluth Division
See Northern Pacific
St Paul Union Depot—
1st A ref M 3%s ser B 1971—A-O
San Francisco Terminal-—
.
See Southern Pacific Co
Scioto
67
64
72
72
—
66%
36
—
81
88
—
80
40-year 4%s 1969
50-year 4%s 1981
M-N
M-N
;
San Francisco Terminal—
1st mtge 3%s ser A 1975
Southern Pacific RR Co—
1st mtge 2%s ser E 1986
1st mtge 2%s ser F 1996
88%
—
78%
—
87%
—
100%
—
59%
-
96%
97%
99% 100 %
90%
91%
J-D
84
J-J
70%
59%
J-J
1st mtge 5%s ser H 1983.
A-O
Southern Railway—
1st consolidated gold 5s 1994_J-J
1st mtge coll tr 4%s 1988
F-A
Aiken Branch 4s 1998.
J-J
101
—
„
102%
100% 101
60
94
65
98
85
—
80
—
.
r
J-J
Spartanburg Union A Columbia-—
1st 4s 1995_.
—
—J-J
._
J-D
50
79
3s
Dec
1
1989
-
Ref A imp M 2%s ser D 1985.A-0
Texas A New Orleans RR Co—
71%
3%s series B 1970—
3 %s series C 1990—
Texas A Pacific R.v—
1st gold 5s 2000_
88%
71%
A-O
A-O
J-D
Gen A ref M 37»s ser E
1985-J-J
Texas Pac-Mo Pac Term RR—
3%s mtge ser A 1974
J-D
Toledo Peoria A Western RR—
1st mtge 4s series B 1967
J-J
Toledo Terminal RR—
1st mtge 4%s 1982
A-O
—
80
95
70%
92
68%
77%
—
95
—
95
99
68
83
84
69%
98
General gold 5s Dec 1 1968—J-D
97%
98
Gen mtge 4V«i 1981 ser D
A-O
73
73%
Gen mtge 4y4s ser E 1984
J-J
73
74
Gen mtge 3VsS ser P 1985_
J-J ' 58%. 60%
Secured serial bonds—
4s 1962
J-J b4.00 less
%
4s 19C3
J-J b4.25 less
%
4s 1964
J-J b4.50 less
%
Peoria A Eastern Ry—
2nd cons Income 4s 1990
f52
60
Apr 1
Peoria A Pekin Union Ry—
1st mtge 3%s ser A 1975
J-J
77
Pere Marquette Ry—
1st mtge 3%s series D 1980
79%
82
MS
80
—
M-S
89
94
Gen mtge 2%s
1976
M-S
Utica Chenango A Susq Ry Dlv—
105%
C 1991
M-S
2%s debentyres 1976
F-A
Union Terminal Co (Dallas)—
1st mtge 3s 1978
J-D
United N J RR A
1st 4%s Sept 1
40
55
50
97%
86%
Valley A New Engl'd RR—
1st gtd 4s 1989
M-N
Seaboard Air Line RR Co—
1st mtge 3s series B 1980
M-N
3%s s f debs 1977
;
M-S
South A North Alabama—
Gen cons gtd gold 5s 1963—A-O
Southern Indiana Ry—
*
1st mortgage 2%s 1994
J-J
Southern Pacific Co—
1st 4%s (Ore Lines) 1977
M-S
Union Pacific—
Ref mtge 2%s ser
60
-J-V
J-D
J-J
A-O
Terminal RR Assn (St Louis)—
Ref A imp 4s ser C 2019
-J-J
73
MS
Adirondack Ry—
1st 5s 1996
2d gold 6s 1996
1st
94
Jf-8
A
53%
RR—
4%s 1985
-50
Sturgis Goshen A St Louis Ry—
92%
J-D
Lawrence
Memphis Dlv gold 5s 1996
Company—
General gold
45
New Orlns A Northeastern RR—
Joint 3%s 1977————M-N
A-O
5%s coll trust 1985
Pennsylvania RR—
A-O
65
See
Del
Lack
A
Canal
Co—
1979
Western
Vera Cruz A Pacific RR—
1st 4 %s 1934 Plan B
Vicksburg Shreveport A Pacific—
Ref A imp 5s ser B 1973
M-N
Virginia A Southwest 6s 2003
J-J
General mtge 4%s 1983
M-S
36
f35%
99
90
84
85
—
Virginian Railway—
6s subord inc debs 2008
1st lien A ref mtge—
3s series B 1995
3%s series C 1973
4s series B 1983
F-A
114% 115%
M-N
A-O
—M-N
«
72%
8R%
91%
_
_
;
—
_
J-V
mtge 4%s ser B Jan 1 1990
1st mtge 4%a ser C Jan 1 2005
Gen mtge 4%s ser A Jan 1 2020
Gen mtge 4%s ser B Jan 1 2030
5s Income debs Jan 1 2045
Coll trust 4%s 1976
MS
Mobawk A Malone
95
Ry Co—
1st
v
85
88%
70
60%
f53
fl5
Cons 1st extended 4%s 1909_A-O
Cons extended 4s 1969
A-O
93
A-O
53%
57%
63
Oswego A Syracuse (see D L A W)
—
83%
J-3
53
57
J-J
J-J
J-J
Pacific—
Prior Hen gold 4s Jan 1997
Q-J
Gen lien gold 3s Jan 2047
Q-P
Ref A lmpvt 4%s 2047 ser A_J-J
Coll trust 4s 1984
A-O
St Paul-Duluth Division
4s
1996
J-D
Norwich A Worcester RR—
1st mtge 4%s ser B 1967
MS
f20
Ref A lmpvt 4%s 1979 ser O
Midland Valley RR—
1st 5s ext at 4* to 1983
'
f24%
85%
Northern
1st cons 4s
Sep 1977 (1922 ass*nt)
Stamped Plan B
Sterling 4%s Sep '47 ('22 ass*nt)
f55
—
North Pennsylvania RR—
3%s mortgage 1972—
Northern Central 5s 1974 A
Gen A ref 4%s A gtd 1974
76
Maryland A Pennsylvania RR—
1st
Norfolk A Western Ry
1st cons 4s 1996
69
59%
Maine Central¬
ist mtge A coll Bibs 1978.
Income debs 5%s 2008.
A-O
New York Susq A Western—
Term 1st 4s 1994
1st A cons 4s ser A 2004
Gen mtge 4%s ser A 2019
—
92
f31%
1980
Michigan Cent coll 3%s 1998-P-A
New York Chicago A St Louis—
Ref mtge 3y4s ser E 1980
J-D
Ref mtge 3s ser F 1986
A-O
Ref mtge 3%s ser G 1978
M-S
4%s Income debs 1989
3-D
New York Connecting RR—
1st mtgi 2%s ser B 1975
A-O
New York A Harlem RR—
1st 3%s 2000
Jf-N
4s mtge series A 2043
J-J
4s mtge series B 2043
J-J
New York Lack A Western—
1st A ref 4s series A 1973
Jf-N
1st A ref 4%s 1973 ser B„M-N
Division bonds—
See Del Lack A Western
N Y New Haven A Hartford—
1st A ref M 4s ser A 2007
J-J
Gen M lnc conv 4%s A 2022_May
Harlem River A Port Chester—
1st mtge 4%s ser A 1973
J-J
N Y Putnam 1st 4s gold 1993
A-O
60
56
6s
94
St
75
J-J
New York Central A Hud River—
Ref gold 3%s July l 1997
J-J
Lake Shore coll 3%s 1998
P-A
Lehigh A Lake Erie RR Co—
Lehigh Valley Harbor Term Ry—
1st mtge 5s ext to 1984
P-A
Lehigh Valley Ry Co (N T)—
1st mtge 4 %s ext to 1974
J-J
Lehigh Valley RR Co—
Cons 4%a Apr 1 1989
J-V
Gen cons mtge bonds—
75
75
62%
Coll trust
—
59%
54%
.....
-
Collateral trust 5%s 1980
.
85
86
Lake Shore A Michigan South—
Cons gold ref 3%« 1997
J-V
39
lmpvt 4%s 2013 ser A—A-O
lmpvt 5s 2013 ser C
A-O
Collateral trust 5y«s 1980
J-J
—
95
Lackawanna RR of N J Dlv—
See Del Lack A Western
Lake front Dock A RR Terminal—
1st mtge s f 3%s ser A 1968—J-V
1st mtge s t 3 Iks ser B 1974-P-A
P-A
Ref A
Ref A
85
80%
MS
36
137
Orleans Great Northern—
Inoome debentures 5s 2032
J-J
New Orleans A Northeastern
See Southern Railway
New Orleans Term—
1st mortgage 3%s 1977
M-N
New York Central RR—
Gens mtge 4s 1998 series A
P-A
—
90
1st A ref M 3V8s ser D 1995_Af-N
Richmond Term 3%s 1965
M-S
39%
New
Terminal Ry-
lst
mtge 2%a 1974
Kansas Oklahoma A Gull—
1st mtge 3H>
1980
1st
gtd 1988
Registered
Kanawha A Mich 1st 4s 1990—A-O
Kans City St Louis A Chicago RR—
1st 4 Mis May 31 2022
Kansas City Southern Ry—
1st mtge 3y«s ser C 1984
3-D
48%
124
N J Junction 1st 4s
80
F-A
Providence & Worcester RR—
1st mtge 4%s ser A 1967
St
Plan B
1st mtge
36
Reading Company—
Plan B
3 mos 6% notes Dec 1913
Plan B
3 yr 6% S notes Jan 1914
94
Bid
Bonds—
Portland
6s
-M-N
Cons mtge 3%s ser C 1974—M-N
Cons mtge 3%a ser F 1984
J-J
1st mtge 3%a ser O 1980
P-A
1st mtge 3%a series H 1989—M-5
Kansas City
Ask
bonds
defaulted
"f and income and
Bid
National RR of Mexico—
1st cods 4s Oct 1951
Plan B
3%#
series A 1970.
Cons mortgage 5%s-3%s
series B 1979.
s
are
92
123 Ya
36%
Phila Baltimore A Washington—
General 5s 1974 series B
P-A
Gen mtge 4%s 1977 series O
J-J
Phlla A Reading Terra RR—
1st
sinking fund 3%s 1966
MS
Piedmont A Northern 3%s '66_J-D
Pitts Bessemer A Lake Erie—
1st mtge 2%s ser A 1996
J-D
Pitts Cln Chic A St Louis Ry Co—
4%s series I 1963
P-A
4%s series J 1964
K-N
93
24%
36%
Pitts Cln Chic A St Louis RR Co—
Gen M 5s 1970 series A
J-D
Gen M 5s 1975 series B
A-O
Gen M 3%s series E 1975
A-O
Pittsburgh A West Virginia Ry—
1st mtge 3%s series A 1984
MS
Pitts Youngstown A Ashtabula—
88
78 %
page
96.
1st
—
b Baals.
1962 series B
1st gen 5s 1974 series C
1st 4%s series D 1977
e
M
5s
Ex-Interest,
t Flat
price,
P-A
J-D
J-TV
Wabash Railroad CoGen mtge 4s inc A 1981
Gen mtge 4%s inc B 1991
Apr
Apr
3%s series
97% 100
79%
32%
90
93
96
72%
75
99%
5 %s debentures 1982
J-J
Western Pacific RR Corp—
1st A ref mtge 3%s ser A '81.J-J
5s income debs 1984
A-O
85
73
90
87
74
74
80
99
100,
82
k Last sale,
104
85
n
75
72
—
RR
Registered
West Virginia A Pittsburgh—
1st gold sinking fund 4s 1990_A-O
Western Maryland Ry—
Gen mtge 4s ser A 1969
A-O
1st mtge 3%s series C 1979
A-O
98%
86%
B 1971
F-A
(see D L A W)
Washington (D C) Terminal—
,1st mtge 2%s ser A 1970.
F-A
West Shore 1st 4s 2361
J-J
Warren
72
70
82
84%
51%
52%.
52%
76
79
52%
94
91
80%
100% 100%
....
70
96%
—
Wheeling A Lake Erie RR—
Gen A ref 2 2%s ser A 1992.M-S
Gen A ref M 2%s ser B 1974.F-A
Gen A ref M 2%s ser C 1974.F-A
Wisconsin Central RR—
1st 4s series A Jan 1 2004
Gen Income 4%s Jan 1 2029
Nominal,
r
Canadian
doUar
valna.
73%
80
80
61
f49
—
63
49%
Jane
EQUIPMENT TRUST
CERTIFICATES
RAILROAD
The prices quoted
Chesapeake As Ohio
here are the dollar valua¬
issues.
It being impossible to revise these figures each
month, the quotations shown are the June 30,
1961, valuations, published on the assumption
that little change has taken place in the quoted
value of the bonds since that date. For the
certificates issued since Dec. 30, the bid prices
at the time of issuance are shown. For the
serial issues, we are indicating the bid for the
lowest, and the bid for the highest maturity.
tions for practically all the outstanding
Jane 30,1961
Bid Price
Alabama Great Southern RR—
4%s series K—
June 15-Dec 15
1962-1967
Ann Aruor xxauroau—
3%8 series C April 1 1962-72___
Atlantic Coast Line RR—
2 Mis series J March 1 1962-64.
2%s (J 2nd) March 1 1962-64.
4%s series K Jan 1 1962-72
4%s series L July 15 1962-1975
4y«s series M Aug 15 1962-1975.
Baltimore Ac Ohio RR—
2%s series AA July 1 1962-64
2Mis series BB Jan
3s series CC Sept
3s series DD March
3Vis series EE June
Series
1
1962-65
1
1962-66..
1 1962-67
1 1962-67
99% to
99 Vb to
99%
96
96%
97%
100% to 100%
100% to 97%
99% to
100'/a to
98% to
99 y4 to
99 Ya to
99% to
99% to
95 Ya
94 y8
93 y»
92 Ya
92%
FF—
3%s (1st & 2d) Dec 1 1962-67
314s (3rd inst) Dec 1 1962-67
Series GG—
1st Ac 2nd 3y«s Jan 1 1962-71
3rd Ac 4th 3Hs Jan ri962-71
4y4s series HH Jan l 1962-72..
4s series II (1st install)
Feb 1 1962-1972
4Vis series II (2nd install)
Feb 1 1962-1972
Series JJ—
4y«s
Install)
1962-1972
3V»« (2nd and final)
Dec l 1962-1972
99y4to
09% to
91%
92 Mi
99% to
99% to
lOO'/s to
89 ys
92
96%
to
100% to
98%
100% to
Bangor Ac Aroostook RR—
2yas series N Dec 1 1962-63
jy4sof 1952 Apr 1-Oct 1 '62-'67
2%s of 1954 June 1 1962-1969..
2%s series P of 1954—
Nov
1 1962-1969
96%
100
1
91%
to
96% to
99% to
99 y4 to
96%
92%
87%
98% to
86%
Ry Co of Chicago—
2y4s of 1950—
98%
April 1-Oct 1 1962
Boston Ac Maine RR—
4Vis series I (1st and 2nd)
March 1 1902-1971
6a series I (3rd install)
Central of Georgia—
3y4s series W May 1 1962-67
3%s series X Nov 1 1962-67
3%a series Y Sept 1 1962-68
2%s series Z Aug 1962-1969_
3 Vis series A Mar 1 1962-70
3y4s ser B Feb 1-Aug 1 1962-71
4%s serC May 1-Nov 1 1962-71
5s ser D June 1-Dec 1 1962-72.
Oentral RR of New Jersey—
2%s series A Oct 15 1962-63
2%s of 1950 April 1 1962-65
3yas of 1952 Oct 1 1962-67
3%s of 1953 March 1 1962-68..
3y.s 1954 April 1 1962-69
Central RR of Pennsylvania—
2%s of 1947 A June 15 1963
2%a of 1947 B July 1962
2%s of 1948 A April 15 1962-63
2%s of 1950 April 1 1962-65
3s of 1951 Aug 1 1962-66
Chesapeake Ac Ohio Ry—
2%s (3rd 1949)
Feb 1-Aug 1 1962-1964
2s (4th 1949)
May 1-Nov 1 1962-1964
98 ya to
75%
99% to
March 1 1902-1971
85%
to
93%
to
to
to
93%
99% to
88%
99% to
88%
99%
99%
99 %
99
93%
88 ya
100% to 99%
101% to 102%
97% to
98 y4 to
98% to
95%
90%
93 y« to
88%
83%
98% to
89 y4
1-July 1 1962-1965
2%s (2nd 1950)
April
97%
97%
98 Ya to
96%
98% to 90
98 Va to 89%
98% to
95%
98% to
94%
98% to
93Y*
1962-1965
1-Oct 1
98% to 92%
2%s
(3rd 1950)
March 1-Sept 1
2%s (4th 1950)
May
15-Nov 15
1962-1965
1962-1965
2%s of 1951
Feb 1-Aug 1 1962-1966
2%s (2nd 1951)
May 15-Nov 15 1962-1966
'3rd 1951)
Feb 1-Aug 1 1962-1966
2%s (4th 1951)
98% to
93%
,98% to 94
99 Ya to
92 ya
99% to
93%
99% to
94%
99Ya to
93%
9S% to
95
99% to
92%
3s
April 1-Oct 1 1962-1966
3%s (5th 1951)
June 15-Dec 15 1962-1966
2%s of
'
1952
1 1962-1967
.
April 15-Oct 15 1962-1967
2%s
March
(5th
1-Sept 1 1962-1967
of
99% to 92%
99% to
92%
99% to
94%
99% to
94%
1952)
April 15-Oct 15 1962-1967
a
1962-72
1957
installment June 1 1962-72
4%s Of 1957
2nd instal June 1 1962-1972—
4yas of 1959 (1st part)
1st installment June 1 1962-74
4%s of 1959 (2nd and final)
June 1
1962-1974
4y4s of 1960 Nov 1 1962-1975—
4V4s
oi
1st
Called for redemption, see page 96.
Chicago Indianapolis As Louisv RR
2%s (1st 1948) April 15 1962-63
2%s (1st 1949) Mar 1-1962-64.
2%s of 1951 March 1 1962-66—
3y4s of 1962 Aug 15 1962-1967.
3%s (1st 1953) Oct 15 1962-68.
96%
89%
99% to 92 y4
100% to 96 y4
100% to 98%
ioo ys to 96ya
99% to
100% to
2%s series HH
April 1-Oct 1 1962-1964..
series JJ
March 1-Sept
2 V8s
Jan
100% to 101%
101
101
to
to
102%
99 y4
98% to
1962-1965
97% to
98% to
to
88%
99% to
100 y4 to
89 '/8
94
98
to
Chicago Burlington Ac Qulncy RR
2y4s of 1948
April 1-Oct 1 1962-1963
101
to
100 % to
-
1954)
June 1-Dec 1 1962-1969
2%s
5
98% to
1962-1970
3%s (2nd 1955)
March 1-Sept 1 1962-1970...
3%s (No 1 of 1956)
Feb 1-Aug 1 1962-1971._b__.
3%s (No 2 of 1956)
May 1-Nov 1 1962-1971
3%s (No 1 of 1957)
March 1-Sept 1 1962-1972
3%s (No 1 of 1958)
Feb 1-Aug 1 1962-1973
3¥>s (No 2 of 1958)
3%
(No 3 of 1958)
Jan 1-July 1 1962-1973
4%s (No 1 of 1959.
Feb 1-Aug 1 1962-1974
4%s (No 2 of 1959)
Jan 1-July 1 1962-1974
5s (No 3 of 1959)
March 1-Sept 1 1962-1974
4%s (No 1 of 1960)
Jan 1-July 1 1962-1975
4%s (NO 1 of 1961)
Feb 1-Aug 1 1962-1976
4%s (No 2 of 1961)
June 1-Dec 1 1962-1976
4yas (No 3 of 1961)
May 1-Nov 1 1962-1976
b Basis,
n
99% to
90%
99% to
88%
to
88%
99% to
90%
100% to
95%
100% to
98%
100% to
96 y4
100% to
99%
99
1962-1969
Jan 1-July 1 1962-1971.:
series VV. (1st inst)
Feb 1-Aug 1 1962-1972
100% to 103 y4
100% to 102%
94%
1962-1963
98% tc
97 y4
98% to
91%
99
to
92%
99
to
92 y4
99% to
92%
to
90%
1962-1964
99% to
96%
1 1962-1965
99% to
94%
95% to
92
99% to
93
series K
May 1-Nov 1
3s series L
Jan 1-July 1
2%s series M
RR—
1962-1966
1962-1967—:
April 1-Oct 1 1962-1967
2%s series N
Feb 1-Aug 1
2%s series O
Jan 1-July
3s series P
June 1-Dec 1 1962-1967
3%s series Q
May 1-Nov 1 1962-1968
4%s series R
June 1-Dec 1 1961-1972
4%s series 8
June 1-Dec 1 1962-1972_r
3%s series T
Feb 1-Aug 1 1962-1973
4Vns series U
Feb 15-Aug 15 1962-1974
5s series V
June 15-Dec 14 1962-1974
4%s series W
98%
97%
May 15- Nov 15
1962-1975
99
100% to
96%
110% to
96%
99% to
90%
100y4 to
96%
101% to 104
100% to
99%
93 y8
Chicago St Paul M AS O Ry—
2%s Of 1947 Feb 1 1962
2%s of 1948 Dec 1 1962-1963—
3y8S of 1951 July 1 1962-1966—
88%
3y4s of 1952 Jun 1
87%
1962-1967
4%s of 1953 July 1
1962-1968—
Orl As Texas Pac Ry—
3%s series L (1st inst)
=
Feb 1-Aug 1 1962-1967
3%s series L (2nd inst)
Feb 1-Aug 1 1962-1967..
ORAL
91% to 95%
98% to
98% to
100
to
90%
89
94%
Cln New
99% to 90%
89%
100
to
97%
100
to
96%
100 Vs to 95%
99% to
94%
99% to
Delaware Lack Ac Western
2Vis series H
91%
March
100% to
99%
100% to 101 %
101
to 105y4
100 y4 to 98%
May 1-Nov 1 1962
97%
to 99%
3
34,
c
93
98y4to
93%
98y4to
98% to
99
to
90%
87%
86%
98% to
81%
98% to
84%
to
85%
99
1962-1963
April 1-Oct 1 1962-1964
Nominal, r Canadian dollar
99
to 97%
98% to 95%
93% to 95%
cpriPQ "P
June 1-Dec 1
3s series Q
99y8 to 96 y8
98%
cpvi pc
2y<s series O
June 1-Dec 1 1962-1964
93i4c
98%
97% to
Grande West RR—
series L
2%s series M
May 1-Nov 1
O
101
15-Sept 15 1962-1964.
Denver Ac Rio
2Vni
100% to
RR—
2%s series I April 1 1962-64 _
2%s series J April 1 1962-85.
3s series K March 1 1962-1967.
3 V8s series L Jan 15, 1962-1968.
2%s series M
Feb 15-Aug 15 1962-1969
3%s series N (1st Inst)
May 15-Nov 15 1962-1971
3%s series N (2nd instal)
May 15-Nov 15 1962-1971
99% to 90%
100% to 101%
Chicago Great Western Ry—
2%s (1st 1949)
May 1-Nov 1 1962
2%s (2nd 1949)
Jan 15-July 15 1962-1964
f Flat Drice. k Last sale,
91%
April 1-Oct 1 1962-1966
99% to 91%
April 1-Oct 1 1962-1973
99% to
2%s
100%
99y4 to 88%
99% to
93
2 ¥«a series A
Jan 1-July l
(2nd
2%s of 1955
Jan
5-July
99y« to
Chicago Rock Island As Pac
98%
99V's to 90%
to
93
100% to
98% to 92%
99
99% to
2%s series O
June 1-Dec 1 1962-1965
!%■ series J
93%
98% to 96%
99 ya to
93y4
4%s ser VV )2nd and anal
instal Feb 1-Aug 1 1962-72) —
4V8s series WW
Jan 1-July 1 1962-1973
4 %t, series XX
Feb 1-Aug 1 1962-1974
4%s series YY (1st parti
Feb 1-Aug 1 1962-1975
4%s ser YY (2nd Ac final Inst)
Feb 1-Aug 1 1962-1975—;
4s series ZZ
>March 1-Sept 1 1962-1976
2%s of 1950
March 1-Sept 1 1962-1965
3y4s of 1953
May 1-Nov 1 1962-1968
2%s (2nd 1953)
98% to
4s
98% to 95 V*
1962-1964
1962-1965
May 1-Nov 1
3%s series DU
101% to 102%
ioi y4 to
92 y4
2%s series TT
95%
95
97% to 93
98 y4 to 90%
98% to 89
98% to 87%
98% to 88 y4
99 y4 to 89%
99 y4 to 90 y4
99y4 to 90%
98% to 84
98% to 83%
98% to 85%
98% to 86%
99 y8 to 87%
99% to 92
100% to 96%
100% to 97%
100% to 100%
101% to 104%
100% to
5%s (2nd of 1958 1st part)
Oct 15 1962-1973
5%s (2nd of 1958 2nd part)
Oct 15 1962-1973
5y»s (2nd of 1958 3rd part)
Oct 15 1962-1973
5 V8s of 1959 Jan 15 1962-1974.
2%» of 1949
Jan 1-July 1
97% to
97 y4 to
98% to
3%s series S3
Jan 1-July 1 1962-1969
88
99
94%
March 1-Sept 1 1962-1967
3Vss series QQ
March 1-Sept 1 1962-1967
3y«s series RR
Jan 1-July 1 1962-1969
90%
1962-1967
98% to
2%s series PP
93%
1 1962-73
95y4
94%
2%s series MM
May 1-Nov 1
2%s series OO
96 y4
Chicago As North Western Ry—
2%s (1st 1948) Aug 1 1962-1963
2%s (2nd 1948) Nov 1 1962-63.
2%s (1st 1949) June 1 1962-64.
2%s (2nd 1949) Aug 1 1962-64.
2y4s of 1950 April 1 1962-65
2%s of 1951 March 15 1962-66.
3s
(1st 1952) May 1 1962-67.
3y«s (2nd 1952) July 1 1962-67
3%8 (1st 1953) April 1 1962-68.
3%s (2nd 1953) Jun 15 1962-68
3%s (3rd 1953) Aug 15 1962-68.
2%s of 1954 Mar 1 1962-1969—
2%s (2nd 1954) May 1 1962-69
3%s of 1955 July 15 1962-1970
3%s (1st 1955) Nov 1 1962-70.
3%s (2nd of '55) Nov 1 1962-70
4%s of 1956 June 15 1962-71
5s 2nd of '56) Nov 1 1962-71
5y8s (3rd of '56) Nov 15 '62-71
5%s of 1957 March 15 1962-72^.
6s (2nd of '57) July 15 1962-72
sy4« (1958 1st Ac 2nd part)
98% to
April 1-Oct 1 1962-1966
100% to rH o o
98% to
March 1-Sept 1 1962-1968
4%s series K
Feb 1-Aug 1 1962-1972
5s series L July 22 1962-1972—
88%
98% to
1 1962-1964
2 y«s
2%s series H
June 1-Dec 1
3y8s series I
Feb 1-Aug 1
3% series J
98% to
series LL
June 1-Dec 1 1962-1965
99%
97%
1962-1964
93%
88%
88 Ya
KK
April 1-Oct 1 1962-1964
2y4s series
2%s series E
2%s series G
Jan 1-July 1
96%
98% to
98% to
98 y4 to
Chicago Mllw St Paul As Pac RR—
Chicago As Eastern Illinois Ry—
May 1-Nov 1 1962
2%s series F
Jan 1-July 1 1962-1963
98y4 to
90
(3rd
1952)
June 1-Dec
1 1962-1967
3V.C (4th of 1952)
3V.s
to
99% to
1st installment Feb 20 1962-71
3s 2nd of '56 June 4 1962-71..
3%s 3hr of 1956 Oct 23 1962-71
4%s 3rd of 1956 Oct 23 1962-71
3%s of 1957 Feb 25
93%
100
1956
3s of
92%
99% to
April 1-Oct 1 1962-1968
3%s (3rd 1953)
Jan 1-July 1 1962-68
3s Of 1955 Aug 1 1962-70
•
—
March 1-Sept
(2nd 1952)
2%s
99% to
May 1-Nov 1 1962-1968
2%s of 1954
Jan 1-July 1 1962-1969
2%s of 1950
Jan
Ry—(Cont'd)
3s of 1953
Feb 1-Aug 1 1962-1968
(2nd 1953)
Jane SO, 1961
Bid Price
30,1961
Bid Price
94%
100
(1st
Dec
Belt
100% to ioo y8
53
EQUIPMENT TRUST CERTIFICATES
RAILROAD
December, 1961
1962-1965
June 1-Dec 1 1962-1966.
value.
98% to 93%
99% to
94%
54
RAILROAD EQUIPMENT TRUST CERTIFICATES
Jane SO, 1961
Jane 30,1961
Bid Price
Bid Price
Den & Rio Grande West RR(eont)
2%s series R
June 1-Dec 1 1962-1967
3 Vas series S
May 1-Nov 1 1962-1968
3%s series S (2nd installment)
May 1-Nov 1 1962-1968
Illinois Terminal RR—
3s series E
69 44 to
99% to
92%
■
100
to
95%
27/ss series T
June 1-Dec 1 1962-1970
3 %s series U
Jan 1-July 1 1962-1971
9944 to
89
99% to
9144
3%s series V
May 1-Nov 1
3%s series W
1962-1972
10044 to
March 1-Sept 1 1962-1973
99% to
4s ser X Mar 1-Sept 1 1962-74
4%s series Y
June 1-Dec 1 1962-1975
Erie
100% to
91%
97
5s ser N
(1st part) Jun 1 62-75
4%s series O Feb 1 1962-1976
4y4s series P May 1 1962-1976.
99%
1962..
98% to
99
to
1962-1965
95% to
Great
Northern Ry
2%s Of 1948
March 1-Sept 1
2s of 1949
Great Northern
1962-1963
1
9844
—
99
to 83%
98% to 80%
98% to 83%
99% to: 88
to
91%
98% to
1962-1965
97%
53
93%
to
S8% to
2%s of 1951
April 1-Oct 1 1962-1966
99% to
(2nd 1951)
June 1-Dec 1 1962-1966
2%s Of 1953
3s
99% to
1-July 1 1962-1968
2%s of *54 Feb 1-Aug 1 1962-69
2%s (2nd 1954)
June 1-Dec 1 1962-1969
34bs of 1956
April 1-Oct 1 1962-1971
3%s of 1957 Mar 1-Sep 1 '62-72
4%s (2nd of 1957)
Feb 1-Aug 1 1962-1972
3%s of '58 Feb 1-Aug 1 1962-73
93%
93%
94
99% to 91%
99 % to
38%
98% to
87%
99% to 91%
99% to 94%
100% to
98%
99% to
91%
10044 to
96%
100% to
97
(2nd of 1958)
March 1-Sept 1 1962-1973
4%s (3rd of 1958)
June 1-Dec 1 1962-1973
4%s of 1959
May 1-Nov 1 1962-1974
100% to 100%
5s of 1960
Feb 1-Aug 1 1962-1975
4%s (2nd of I960)
100% to 105%
March 1-Sept 1 1962-1975
101
of 1961
March 1-Sept 1
100% to
1962-1976
88%
99
to
98% to
99 % to
95%
93
92%
98% to
91%
99
94%
94%
RR
2%s ser CC Aug 15 1962-19642%s series DD April 1 1962-65.
98% to
98% to
3%s series EE Feb 20 1962-1968
2%s series FF May 1 1962-1969
99% to
99% to
Interstate RR—
2%s series G April 15 1962
95
93 %
92 Ye
Nashville Chatt & St Louis Ry—
2%s series E Feb 1 1962-1964..
88 %
98
Kansas City Southern Ry—
2Vis series I
1962-1964.
99 y8 to
96%
98% to
Lehigh & New England—
3 Vis series M Dec 1 1962-1966..
95
98% to
May 1-Nov 1 1962-1964
2%s series K Sept 1 1962-1965.
94
99% to
„
*
to 104%
Louisville & Nashville RR—
2%s series K Sept 15 1962-1966
98% to
2%s series L July 15 1962-1967
3%s series M Aug 15 1962-1968.
2%s (ser M 2d) Aug 15 1962-68
3s series N Dec 15 1962-1968
99 Ya to
99% to
98% to
09
to
99% to
100% to
99 7/a to
3s series O March 15
1962-1971
3%s series P Nov 15 1962-1971
3%s series Q Jan 15 1962-1973
3%s series R Mar 1 1962-1973
3%s series S April 15 1962-1973
4%s series T Jan 15 1962-1974
4%s series U June 15 1962-1974
4%s series V April 1 1962-1975
4%s series W May 15 1962-75
4s series X Sept 1 1962-1975
444s series Y Nov 15 1962-1975.
4yss series Z Jan 1 1962-1976
3%s series AA Mar 15 1962-76
4%s series BB June 15 1962-76
92%
91%
92%
88
00%
88%
92%
91%
99% to
90%
100
to 96%
to ioo y4
to ioo y4
to 100 Va
to 95%
100% to
100
to
99% to
to
101
96%
96%
92%
98%
Minneapolis St St Louis Ry—
44as series A
99% to
99% to
May 10 1962-1972
4%s series B Aug 26 1962-1973-
9044
87%
Mlnneapolis St Paul & Saulte
Ste Marie RR—
3y8s series A
Jan 1-July 1 1962-1967
2%s series B
Feb 1-Aug 1 1962-1969
4%s series C
May 1-Nov 1 1962-1971
4%s series D
Feb
95%
99% to
92%
59 y4 to
8844
100% to
1-Aug 1 1962-1972
1962-1964
2%s of 1950 Jan 1 1962-1965—
2%s
2%s
(2nd? 1950) June 15 '62-65
Of 1951 Jan
to
98% to
98% to
94
94%
97% to 93%
99
to 92%
98 % to 91%
97% to 91
99
to 89%
*8% to 91
98 Va to
99 % to
90
98%
98%
99%
99 %
88%
88%
87%
to
to
to
to
89%
99
to
87
100
to
to
to
to
to
to
94%
91%
96%
98%
93%
94%
99%
100%
100%
100
100 %
95
99% to
100%
100%
100%
100 %
15 1962-64
15 1962-64
15 1962-64
(3rd 1950) Nov 15 1962-65
1 1962-1966—
3%s (2nd 1951) Dec 1 1962-66.
3%s of 1952 Feb 1 1962-1967—
3y8s (2nd 1952) May 15 1962-67
3%s (3rd 1952) Aug 15 1962-67
3 Vas Of 1953 Jan 1 1962-1968..
3%s (2nd 1953) Mar 15 1962-68
3%s of 1955 Sept 15 1962-1970
4%s of 1957 Jan 1 1962-1972—
4%s (2nd 1957) April 1 1962-72
5s (3rd 1957) Sept 16 1962-1972
5Y4s of 1960 June 1 1962-1975.
4%s of 1961 Feb 15 1962-1976.
47/as (2nd 1961) June 1 *62-76.
97%
97%
98 7/8 to
(2nd 1949) Mar
(3rd 1949) May
(4th 1949) July
(5th 1949) Oct 1
2%s
93%
98% to
Long Island RR—
2%s series K May 1 1962-1963
2%s (K 2nd) May 1 1962-1963
York Central rr—
of 1949 Jan 1 1962-1964—
2%s
2%s
2%s
2%s
2%s
—
Co—
June 1-Dec 1 1962-1964_____
2%s Of 1950
Feb 1-Aug
90
—
97%
100
_
99% to
Monon Railroad—
New
10144 to 102%
99 %
July 15 1962-1972
97%
97%
2y4s series F May 1 1962-1965.
2%s series G Feb 1 1962-1966..
94%
93 y8
100% to
100% to
4%S (1st 1956) Nov 15 1962-71.
International
101% to 103
27/8S series H Dec 15 1962-1967
Indiana Harbor Belt RR—
2%s 2nd 1949 Sept 15 1962-64.
244s of 1950 Feb 15 1962-1965.
Feb 1-Aug 1
series j
April 15-Oct 15 1962
2%s (3rd 1952)
March 15-Sept 15 1962
3s of 1954 Jan 15 1962-1969
3s of 1955 July 15 1962-1970—_
3%s of 1956 June 15 1962-1971.
4%s 1957 Jan 1 1962-1972
4%s (2nd 1957)
4s
Missouri Pacific RR. (Cont'd)—
2 Vss
2%s of 1950
Jan 15-July 15
3s of 1952
Dec 1 1961.
2%s (2nd 1952)
4s
95
RH—
Jan
Jan 1-July 1
92
June 30,1961
Bid Price
98 y8
N
St Louis RR—
Y Chicago St
of 1949
2s
April 15-Oct 15 1962-1964
2%s of 1950
June 15-Dec
3s
ol
15
1962-1965
98% to
94
98% to
93%
99% to
94%
1951
Jan 15-July 15 1962-1966
3%s of 1952
•Jan 1-July 1 1962-1967
27/8s of 1953 Oct 1 1962-1967—
3%s (2nd 1953) Dec 15 1962-67
3%s (3rd 1953) July 15 1962-68
2%s of 1954 Sept 1 1962-1968
2%s (2nd of 1954)
May 1-Nov 1 1962-1969
27/as of 1955
June 15-Dec 15 1962-1970
99% to
93%
99
92
to
to
98% to
94%
96%
89%
98% to
86%
to
88%
99% to
91 %
99% to
91%
£9% to
100
19
3%s of 1956
June 1-Dec 1 1962-1971
3%s (2nd of 1956)
Feb 1-Aug 1 1962-1971
3%s of 1957
March 15-Sept 15 1962-1972.
3%s of 1958
Feb 15-Aug 15 1962-1973
4%s of 1959
Jan 15-July 15 1962-1974
4%s of '60 May 1-Nov 1 '62-'75
to
94%
99% to
92%
100% to
100% to
97%
99%
100
100% to 101%
N Y New Haven St Hartford RR—
Gulf Mobile & Ohio RR—
2Mis series E Feb 15 1962-19643s
Missouri-Kansas-Texas RR—
98% to
95
99% to
95%
series F
April 1-Oct 1 1962-1965
3%s
series G
March 1-Sept 1 1962-1968
4%s series H
Jan 1-July 1 1962-1972
4%s series I
Mar 1-Sept 1 1962-1976
Illinois Central RR—
2%s series FF
April 1-Oct 1 1962-1966
3s series GG
May 1-Nov 1 1962-1966
2%s series HH
Feb 1-Aug 1 1962-1967
244s series 35
May 1-Nov 1 1962-1967
99% to
91%
100% to
100% to
96%
98
to
93%
97% to
92%
98
1962-1964
89%
92
3y8s of 1952
Jan 15-July 15 1962-1967
98% to
3%s of 1956 Sept 1 1962-1971.
99
99 % to
99% to
99
to
86%
99% to
90%
9944 to
88%
Jan 1-July 1 1962-1972
444s series 44
May 1-Nov 1 1962-1972
444s series 45
Jan 1-July 1 1962-1973
444s series 46
June 1-Dec 1 1962-1973
4s series 47
100% to
9644
100% to
97%
100% to
98%
100% to
97%
April 1-Oct 1 1962-1974
100% to
98%
1-July 1 1962-1970
344 s series 41
Jan 1-July l 1962-1971
;
3s series 42
March 1-Sept 1 1962-1971
4s series 43
1962-1975
4s series 50
March 1-Sept 1 1962-1975
444s series 51 Dec 1 1962-1975.
88%
to
88%
86
3%s series E June 1 1962-1971.
3%s series F (1st instal)
Aug 15 1982-1971
(final
100% to
100% to
96%
series h June 1 1962-1972
series I Sept 1 1962-1972
series .T Jan 15 1962.1973.
series K Sept 1 1962-1973.
series L Aug 1 1962-1974.
5y8s series M Oct 15
f Flat price,
95%
95%
93 y4
93
92
94%
93
91%
92 y8
92 y8
98% to
to
92% to
72
69%
67
to
66%
94% to
73%
99
July 1 1962-1971
5%s <1956 No 2)
May 1 1962-1971
95% to 76%
1962!-1974_
k Last sale,
n
Norfolk St Western Ry—
3%s series A (1st St 2nd Instal)
Feb 1-Aug 1 1962-1972
3%s series A
(3rd instal)
Feb 1-Aug 1 1962-1972
4VWs series B (1st ft 2nd part)
June 1-Dec 1 1962-1972
4%.s series B (3rd part'
June 1-Dec 1 1962-1972
4%s series C (1st part)
94%
90 y4
87 ya
3%s
87%
88 y8
89 y8
90%
91
3%s ser D
99%
100
89%
91
4s
100
to
to
93%
99% to
92%
3.00% to
98%
100% to
99 %
100
3%s series C
99%
99%
99%
May 1-Nov
series C
1
1962-1972
May 1-Nov 1
1962-1972
(3rd St final 1958)
May 1-Nov 1 1962-1972
3%s series D (1st installment)
April 1-Oct 1 1962-1973
E
100% to 95%
100 y4 to 98%
100% to 98%
100% to 98%
99% to 91
100% to 96%
to 100%
101
ioo y4 to 104%
Nominal,
r
100% to
96
99% to
91%
99% to
90%
100% to
95%
100% to
97
100% to
95%
100% to
95%
100% to
97
100% to
98%
(2nd ft final inst)
April 1-Oct 1 1962-1973
series
100% to 100%
(2nd part'
(1st
installment)
April 1-Oct 1 1962-1973
92%
instal)
4%s
4%s
3%s
4%s
4%s
b Basis,
<1954 No 2)
Oct 1 1962-1969
3s (1955 No 1)
Jan 1 1962-1970
4%s (1956 No 11
to
99%
99%
99%
99%
series ZZ Feb 1 1962-1970
series A June 15 1962-1970
series B Sept 1 1962-1970.
series c Jan 1 1962-1971.
series D April 15 1962-1971
99%
96
to 90
to 87
93% to 79
92
to 77%
95
to 72 %
98
Jan. 1 1962-1969
to
to
to
to
to
to
to
to
to
100
3%s
3%s
3%s
3%s
100% to
97
98% to
98% to
98% to
98% to
99% to
99% to
99 % to
99% to
99% to
99% to
3y8s series RR March 1 1962-67
3s series SS May 1 1962-1967
3%s series TT July 1 1962-1967
3V4s series UTJ Mar 2 1962-1968
3%s series VV June 15 1962-68.
3y8s series WW Jan 15 1962-69
2%s series XX Mar 15 1962-69
2%s series YY Jan 1 1962-1970
Aug 15 1962-1971
4%s series G Jan 15 1962-1972
Called for redemption, see page 96.
89%
98% to
2%s series LL April 15 1962-64
MM Aug 15 1962-64.
NN April l 1962-65
OO June 1 1962-1965
PP Feb 1 1982-1966.
3%s ser QQ Dec 15 1962-1966
100% to 100%
100y8 to
98% to
2%s series
2%s series
2%s series
2%s series
3s
4s series 52
90
90
95
93
Missouri Pacific RR—
4%s series F
1962-1974___
93
94
3s
91
87
2448 series 40
to
93%
98% to
April 1-Oct 1 1962-1969
(3rd 1949)
June 15-Dec 15 1962-1964
2%s of 1950
Feb 1-Aug 1 1962-1965..:
93%
87%
April 1-Oct 1
99% to
99% to
a
93%
99% to
__
91%
1-Sept 1 1962-1976
98% to
2%s of 1951
Jan 1-July 1 1962-1966...
2%s (2nd 1951)
March 15-Sept 15 1962-1966.
99% to
March
96
2%s
_
91%
May 1-Nov 1
93 y8 to
1-Sept 1 1962-1963
Feb 1-Aug 1 1962-1964
2%s (2nd 1949)
98
99% to
444s series 48
March 1-Sept 1
4%s series 1949
March
98 y4
2%s of 1949
3s series 36
Feb 1-Aug l 1962-1968
3s series 37
March 1-Sept 1 1962-1968
2 Mis series 38
March 1-Sept 1 1962-1969
2%s series 39
Jan
2s of 1947 March 1 1962
2%s of 1948
2s (1st 1947) May 1 1962
2%s (2nd 1947) June 1 1962
2%s (3rd 1947) Nov 1 1962
2%s (4th 1947) Nov 15 1962
2%s (1st 1948) Feb 1 1962-1963
2%s (2nd 1948) Aug 1 1962-63
2%s (1st 1949) Feb 15 JOC0.K4
2%s (2nd 1949) Dec 1 1962-64
3%s (1st 1953) May 1 1962-68
3%s series A (lsi 1954)
Jan 1 1962-1969
3s series B (1954 No 1)
3%s series E (2nd Inst)
April 1-Oct 1 1962-1973
3%s ser F (1st Installment)
May 1-Nov
1
1962-1973
4%s series F (2nd Inst)
May 1-Nov
4%s
series
g
1
1962-1973
(1st
installment)
April 1-Oct 1 1962-1974...
4%s
series g
(2nd installment)
April 1-Oct 1 1962-1974
Canadian dollar value.
100% to 101%
June 30,1961
Bid Price
Seaboard Air Line (continued)—
Northern Pacific Ry—
2*sS Of 1949 March 15 1962-64
2%s (2nd 1949) Jun 15 1962-64
2%s (3rd 1949) Nov 1 1962-64
2y«s of 1951 March 30 1962-66
3s (2nd 1962) Nov 30 1962-1966
2%s of 1952 Dec 16 1962-1967.
2%s of 1954 May 14 1962-1969
2%s (2nd 1954) Aug 10 1962-69
2%s of 1955 Jan 18 1962-1970.
3s (2nd 1955) June 16 1962-70.
3s (3rd 1955) July 14 1962-1970
3Vis (4th 1955) Dec 20 1962-70
3%s of
1956
Feb
16
1962-1071-
3%s
(2d 1956) July 12 1962-71
43'8S 01 1957 Jan 17 1962-1972-
4%s (2nd 1957) Jun 12 1962-72
3%s
3%s
4%s
4%s
4%s
4*48
3%s
of 1958 Jan 9 1962-1973—
(2nd 1958) May 8 1962-73
of
1959
March
(2nd 1959)
12
1962-74
July 30 '62-74
of 1960 Jan 7 1962-1975—
(2nd 1960) Apr 28 1962-75
(3rd 1960) Sept 15 1962-75
4 Vis of 1961
Aug 23 1962-1976—
to
99
95*4
93%
93*a
99
to 93*4
98% to 91*4
99
to
88*4
99% to 88%
99% to 88*a
99*4 to 89%
99*4 to 89%
99% to 90%
99% to
99% to
100*4
100%
99Va
99%
100%
101%
100%
100%
100 %
3a
to 93
to 99%~
to 103
to 104
to 98%
to 94%
97%
3s
series R Feb
(S 1st)
98%
1 1962
July 1 1962
(S 2nd) July 1 1962
series T May 1 1962-1963
(U
July
1st)
1 1962-1963
(U 2nd) July 1 1962-1963.
series V Nov 1 1962-1963.
series W Nov 1 1962-1963
series X May 1 1962-1964.
senes Y Jan 1 1962-1965—
(Z 1st) April 1 1962-1965.
(Z
2nd)
series
AA
April 1 1962-65.
(1st part)
March 1 1962-1968
3Vas series AA (2nd part)
March 1 1962-1968
2%s series BB Feb 1 1962-1969
2%s series CC Feb 1 1962-1970
3%s series DD Nov 1 1962-1970
JV4S series EE Jan 1 1962-1971
3%s series FF (1st install
April 1-Oct 1 1962-1971
98%
98%
98% to 97%
98% to 97*a
98% to 97*a
98% to 97
98% to 97
98% to 95*4
99 Va to 93*4
98*4 to 92%
99
to
93%
__
99% to
91*8
91%
88%
87%
99*4 to 89%
99% to 90*a
99% to
99% to
99*. to
99% to
88*4
April l-<3ct 1 1962-1971
4Vis series GO
Jan 1-July 1 1962-1972
3*4S
St
Eastern
3s (2nd 1951) Nov 15 1962-1966
2%s of 1952 April 15 1962-1967
3s (2nd 1952) Aug 1 1962-1967.
of 1953 Sept 1 1962-1968.
of 1956 Nov 15 1962-1971
of 1957 Feb 16 1962-1972.
(2nd 1957) Apr 15 1962-72
(3rd 1957) Aug 15 1962-72
(4th 1957) Nov 1 1962-72
3 Vis of 1958 Feb 1 1962-1973..
3s (2nd 1958) May 15 1962-73.
4s (3rd 1958) Oct 15 1962-73..
3'is of 1959 May 1 1962-1974.
4%s
100*4 to
93%
100
to
100% to
100% to
93%
97%
97%
98% to
93%
99 Va to
99% to
99*4 to
99% to
100*4 to
99% to
93 Vi
(2nd 1959)
Sept 15 '62-74
4s of 1960 Oct 1 1962-1975
99% to
100% to
91%
93
95 Va
.
94*»
93*a
98%
98%
100*4 to
99% to 92
99% to 87*4
100% to 96*a
100% to 98%
101
to 101%
100% to 95%
Reading Co—
2Vis
series
R
98*4 to
92
98*4 to
92 %
to
90%
2V4S
ser'e« S
June 15-Dec 15 1962-1965
27/ss series T
April 15-Oct 15 1962-1967...
3Vis series U
June 1-Dec
3Vis series V
1
1962-1968
April 1-Oct 1 1962-1968
27/«s series W
Feb JL-Aug 1
3*4S series x
1962-1970
3%s series Y
4s
15-Nov
series
99
99%; to
93
99% to
93*8
99*. to
April 1-Oct 1 1962-1970
May
96%
99% to
89%
(1st Install
15 1962-1971
99% to
91%
(2nd
Y
Install
15 1962-1971
100*4 to
94%
100 Va to
95*4
100*4 to
May 15-Nov
4Vis, series Z (1st Install
Jan 1-July 1 1962-1972
96%
4'/«s series Z
(2nd install
Jan 1-July 1 1962-1972
2%s series CO Aug 15 1962-1964
2%s series DD April 1 1962-65
3yss series EE Oct 19 1962
2%s series FF Mar 15 1962-89
Bt Louis-San Francisco Ry—
series A
2%s series B
2 Vis series C
2Vis seTies D
'■^s
Jan
15
1962-1963
Aug 15 1962-1963
Nov 1 1962-1963.
March 15 1962-64
2%s series E Dec 1 1962-1964
"is series F Mav 1 1962-1965.
2%s series H Dec 1 1962-1965..
27/aS series I Aug 1 1962-1966
3 Vis series J Dec 15 1962-1966.
27/8s esries K Dec 1 1962-1967.
3%s series L June 1 1962-1968.
3s series M Jan 1 1962-1969
Line Rv—
2%s series B Oct 15 1962..:
2%s series C Dec 15 1962
2%s
2 'is
2%s
2%s
23/as
2Vis
98% to
98% to
99*4
99*4 to
99*4 to
98% to
98 *a to
99
98
to
to
98% to
95
93*4
— M
87*8
par
12 Mar 1 1962-1976
4*48 series No 13 Jun 1 1962-76
4*13 ser No 14 Dec 1 1962-'76
Southern Ry—
2%s series QQ
4s series No
value,
Ex-stock dlTldentf.
a
99
89%
88'/a
to
98% to
Value
to
94%
100 V* to
96%
100
100% to
98%
99% to
90*4
98% to
99% to
99% to
90%
92%
89%
98
.
98*2
98% to
99*. to
98% to
98*4 to
98% to
99 Va to
97%
96*a
95*4
92%
93
92%
31,
Par
98% to
98% to
97% to
99
to
99 V* to
95%
93%
92%
93%
94
99% to
98%
94 %
99
to
99% to
99
to
98*4 to
98%
99%
99 V*
99%
to
to
to
to
9934 to
99%
100%
100 Va
100%
to
to
to
92'/a
92%
90%
88%
87%
87
87%
88 V„
89%
90 y8
91%
92%
95%
97%
to
99*4
100*4 to
100% to
99*4 to
99 3i
99%
100%
100*1
100*4
101 y8
101%
to
to
to
to
to
to
100% to
Akron Canton Se Youngitown
Alabama Great Southern com
6%
participating preferred
Albany Se Vermont, gtd
Alleghany Corp common
•
17
20
50
86
88
50
100
1
85
43
90
47
11
11%
8%
39%
8%
Warrants
6% convertible
preferred
10
Alleghany Se Western 6% gtd
100
Atcnlson Topeka Se Santa Fe Ry—
38%
92%
93%
10
27%
10%
27%
10%
38
43
preferred
5% non-cumulative
Atlanta St West Point
10
100
99Vi
90%
88'/a
96%
97V'a
100%
102%
103*4
102
97%
96*a
97%
100% to 95
100*4 to 97%
100% to 97%
100% to
100% to
100 y8 to
*
*
Baltimore <St Cumberland gtd
50
Balilmore St Ohio common
100
Common "stamped"
4 % non-cumulative preferred.100
Preferred "stamped" —-—
— _
Bangor <fe Aroostook Corp
Beet.ii Creek (gtd N Y C)
50
Bessemer and Lake Erie RR—
$1.50 preferred
50
$3 preferred
50
Boston St Albany (gtd
Boston St Maine RR—
Common
NYC) .100
•
100
5% preierred
.—
3oston St Providence gtd
100
Canada Southern gtd
100
Canadian Pacific
25
Carolina Clinchfield Se Ohio gtd.100
Central of Georgia Ry Co—
Common
5 %
*
—
series
B
100
preferred
Central RR Co of New Jersey—50
Chesapeake Se Ohio Ry Co com—25
3%% convertible preferred
10C
Chicago Burlington Se Qulncy
100
Chicago St Eastern Illinois com—*
Class A
;
40
Chicago Great Western Ry com—10
5% preferred
50
Chicago Milw St Paul Se Pacific—
Common
5% participating
A
Chicago Rock Island Se Pacific
100
99% to
91%
100% to
98%
99% to
96%
101
to
98%
101
to
99%
3%s series T April 1 1962-1969
4V2S series U May 1 1962-1975
Virginian Ry—
2*as series B July 1 1962 1967—
27/aS series C Feb 1 1962-1968..
2%s series D Feb 1 1962-1969—
3Vis series E Oct 1 1962-1971—
to
to
to
to
to
92%
94%
91%
95%
99%
99%
99%
99%
100%
to
to
to
to
91%
91%
90%
95*4
100
to
94
37
a37
37%
19%
19%
32
33
36
71
'
— —
125
121
2*«s series D
Jan 1-July 1
Jan
(1st instal)
15 1962-1972
4%s series H
Jan
1962-1968
70
47%
73%
21%
56
22%
58%
100*4,
147
97
a
11%
12%
21
23
22%
23%
36
35%
29 Vi
21%
30*4
20%
20%
78
82
J
15
1962-1972
2"«s series N March 15 1962-65
2%s series O Oct 31 1962-1965
3s series P Julv 1 1962-1966
•j*<,
r» t„n„
'962-1968
3s series R Dec 15 1962-1968..
3%s series S June 1 1962-1971
37/as series T Oct 1 1962-1971
3Vis series U May 1 1962-1972.
4%s series V Julv 15 1962-1975.
—
f Flat price,
k Last sale,
80
137
68
'
50
Common gtd
5 Vc non-cum
143
73
Cleveland St Pittsburgh—
Regular guaranteed stock
Special gtd betterment stock
50
50
100
100
29
100
Colorado St Southern common
4% 1st non-cum preferred
Consol Rys of Cuba 6% pfd
Cuba RR 8% non-cum pfd
61
35%
59
34
3
2
100
gtd.5C
44
43%
3%
2%
28
65
33
25
8% preferred gtd
50
Delaware <Ss Bound Brook gtd
2E
Delaware St Hudson Co
;
*
Delaware
(gtd Penn)
25
Denver St Rio Grande Western RR *
61
31
Detroit Se Mackinac Ry com
100
5% non-cum preferred
100
Detroit Hillsdale Se Southwestern
60
62
18%
18%
30
20
'
*-
'
—■
20%
:
—
55
100
50
gtd
100
—100
60
70
East Pennsylvania gtd
Elmlra Se Wllllamsport com
50
gtd—50
50
46
50
35
53
58
RR
Detroit Manufacturers
Dover Se Rockaway gtd
„
93
Erie Se Pittsburgh
99*4 to
99% to
First RR Se Banking of
99% to
89%
91%
87%
99% to
88
95%
*
100
50
(gtd Pa RR)—50
Georgia—1
25
Florida East Coast Ry
Se Sth Ry—10
gtd
100
Fort Wayne St Jackson RR—
5%% preferred gtd
100
Ft Dodge Des Moines
Fort St Union Depot
IO0V4 to 99%
100% to 97%
101% to 103 V*
Genesee St
Wyoming
98% to
98% to
99*4 to
93
Great Northern Ry Co
Green Bay St Western
Gulf Mobile St Ohio common
$5 preferred
—
92%
93%
4*4
20
39
9">%
to
90%
% 10
100% to
91*4
95
4%
20%
43
54%
n8
4%
4%
56%
9
4%
4%
50
60
71
74
160
190
43%
72
26%
a43
67
26
74
Hudson St Manhattan RR Co-
to
100
•
..
80
(2nd Instal)
4'/is series 1 Oct 1 1962-1972
47/as series J Sept 1 1962-1974.
Western Maryland Ry—
16%
58%
Cleve Cine Chicago St St
Preferred gtd —
Erie-Lackawanna RR common
5%
preferred A
Erie & Kalamazoo gtd
to
99%
44%
Louis—
—100
preferred gtd .100
gtd
95%
94%
94%
92%
100
50
24%
24%
98
50
—20
to
to
to
to
98 Vi to
98%
98%
98%
98%
8%,
35
49
3*4S series F (1st instal)
2Vis (1st B) March 1 1962-1964
2s (2nd B) March 1 1962-1964
1 %s (3rd pt) Mar 1 1962-1964
2y8s (1st C) June 1 1962-1965—
2%s (2nd C) June 1 1962-1965.,
4%
3%
8%
31
75
94
46
Common
5* preferred
Clearfield Se Mahoning
Dayton St Michigan common
99%
99%
99%
99%
100
100 %
23
38
a22%
21%
..100
preferred-
92%
95%
93%
27*i
16%
Chicago St North Western—
Common
5* series
53
48
a27
58%
99% to
to
41%
*
March 15-Sept 15 1962-1967.
3s series TT
Feb 1-Aug 1 1962-1968
4Vis series UU (1st install
98% to
52%
41%
51%
preferred A—100
95%
100
2%
1
Certificates or participating
Atlantic Coast Line Co (Conn)
Atlantic Coast Line RR Co
98% to
15-July 15 1962-1967
3Vis series UU (2nd instal)
Jan 15-July 15 1962-1967
4%s series W (1st
April 15-Oct 15 1962-1976...
4yas series WW (2nd Inst)—
April 15-Oct 15 1962-1976...
Spokane Portland St Seattle Ry—
2*aS of 1949 April 1 1962-19643Vis of 1957 Aprl-Oct 1 '62-72
Texas <fe Pacific Ry—
2-Vis series N Jkn 1 1962
2%s series P Jan 1 1962-1965
3s series R Jan 1 1962-1966
3s series S April 1 1962-196$..
Ask
95 y8
99% to
98% to
99%
99% to
99% to
Bid
1961
Common
100*s to 100*a
100*8 to 101%
100% to 97
4s series H
92*4
STOCKS
Oct.
1962-1964...
92*4
9r>1'"
93%
of
95%
3Vas series E Sept 1 1962-1968.
2*4S series F May 1 1962-1970
3s series G April l 1962-1971
98% to
as
98% to
April 1-Oct 1 1962-1964...
2Vis series RR
June 15-Dec 15
2%s series SS
Called for redemption, see page 96.
,
88
RR Co
Cincinnati Inter-Terminal—
100
4% preferred gtd.
Cine New Orl St Texas Pacific—
98*«
97%96%
95%
94*8
99
to
99*a to
99%
100% to
91*2
Wabash Ry—
Air
series D Sept 1 1962-1963.
series E Jan 1 1962-1964..
series F June 1 1962-1964.
series G April 1 1962-1965
series H Sept 1 1962-1965.
series I Feb 1 1962-1966—
•No
y
4%s series U Aug 1 1962-75—
Southern Pacific Co—
2*8S series AA April 1 1962-1964
2%s series BB July 1 1962-1964
2y8s series CC Nov 1 1962-1964
2 v8s series DD Jan 1 1962-1965
2%s series EE April 1 1962-196G
3yas series FF July 1 1962-1966
2%s series GG Sept 1 1962-1966
2%s series HH Jan 1 1962
3V«s series H May 1 1962-1963
3y8s series JJ July 1 1962-1968
3%s series KK Sept 1 1962-1968
3s series LL Nov 1 1962-1968...
2*48 series MM Jan 1 1962-1969
2%S series NN April 1 1962-69
2*as series OO Sept 1 1962-1969
2*4S series PP Dec 1 1962-1969
27/«s series QQ Mar 1 1962-1970
3 Vas series RR Sept 1 1962-1970
3 Vis series SS Jan 1 1962-1971
3%s series TT May 1 1962-1971
•3*as series UD Aug 1 1962-1971
April 15 1962-1972™
8t Louis Brownsville Se Mer Rv—
Seaboard
3s series P Nov 1 1962-197
2%s series P (2d) Nov 1 '62-70
3*4S series Q (1st install
Oct 1 1962-1971.
4s series Q (2nd instal)
Oct 1 1962-1971
4 Vis series R (1st & 2nd install
Aug 1 1962-1972
3%s series R (3rd Se finali
Aug 1 1962-1972
4*28 series S
1st St 2nd instal Jun 1 '62-74
4%s series T May 1 1962-1975.
Jan
April 15-Oct 15 1962-1965
to 95%
100% to 100%-
100
April 1-Oct 1 1962-1973
RAILROAD
4*48
4yas series No 10 Aug 1 1962-75
4%s series No 11 Feb 1 1962-76
92%
92
98*4 to
Aug 1 1962-1972
Oct 1 1962-1972
1 Dec 1 1962-72
2 Mar 1 1962-73
3 Feb 1 1962-74
4 Mar 1 1962-74
5 June 1 1962-74
6 Aug 1 1962-74
7 Nov 1 1962-74
8 Feb 1 1962-75
series No 9 June 1 1962-75
96%
to
99 ya to
1962-1968
4%s series YY
4*28 series ZZ
3Mis series No
3%s series No
4y8s series No
4*16 series No
4%s series No
4*4S series No
47/aS series No
4*48 series No
Ry—
2%s of 1950 Nov 15 1962-1965.
Pittsburgh Se Lake Erie RR—
3Vis
3%s
3Vis
3%s
4y»s
4Vis
to
HH
series
April 1-Oct 1 1962-1972
4*4S ser II June 1-Dec 1 *62-72
4*4s of 1961 Aug 23 1962-1976.
Peoria
100
V
09
4s series VV Nov 1 1962-1971..
4*43 series WW Jan 1 1962-1972
4'/as series XX Jun 1 1962-1972
3*48 series FF (2nd Install
94
Wisconsin Central Ry—
4s series D
June 1 Dec 1 1962-1968
4%s ser E Apr 1-Oct 1 1962-72.
4%s series F
"M
May 15-Nov 15
to
to 100%
to 95*4
100% to
cprlpc
2*«s series O
June 1-Dec 1 1962-1969
92%
99%
1
99 % to
1962-1967
June 1-Dec 1
89%
93
series K
May 15-Nov 15 1962-1966
2%s series L and M
*Je
to
99
April 1-Oct 1 1962-1966
98% to
97% to
99*4 to
June 30,1981
Bid Price
June SO, 1961
Bid Price
2*48 series J
95%
Pennsylvania RK—
l%s
2%s
2%s
2 %s
2%s
2%s
2%s
2%s
2%s
2 *,8
2V«s
2 Vis
55
RAILROAD EQUIPMENT TRUST CERTIFICATES
December, 1961
99
to 93%
100
100% to 100%
n
Nominal,
r
76
5C
25c
preferred.100
%
%
*
•
43%
7%
44%
Illinois Central
Internat'I Rys (Cent Am)
5* preferred
Canadian dollar value,
*
*
100
Common
5% non-cumulative
100
com
100
47%
8
48
t New stock, x Ex-dividend,
RAILROAD STOCKS
56
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Bid
Par
Stacks—
Ask
Allegan ft Grand
Rapids RR
100
Kansas City Southern Ry Co—
Pennsylvania gtd
Northern Central (gtd Pa RR)
Northern Pacific Ry
71
74
Common
4% non-cumulative preferred
50
Kan Okla ft Gulf Ry 6* pfd A_100
86%
38%
Lake Superior ft Ishpemlng
21
8 6''A
39 %
90
24
80
SO
Lehigh Valley
.
*
Little Miami original gtd
50
Special gtd betterment stock,. 50
■
68
37
1%
Louisiana ft Northwest
*
Louisville Henderson ft St Louis—
5% non-cumulative preferred-100
Louisville ft Nashville
50
Mahoning Coal RR common—,
5* pfd (gtd N Y Central)
50
50
Maine Central common
5*
100
preferred
Massawlppi Valley gtd
Michigan Central gtd,
Mississippi Central
,
91
96
59%
60%
460
40
~
37%
100
,..100
102
106
100
100
...
650
6
Missouri-Kansas-Texas RR—
Common
Certificates
Missouri Pacific RR Co—
Old common
Reorganization Issues—
Class A
Class B
6%
6%
,
475
45
40
112
109
750
'7%
100
•
•
Mobile ft Birmingham—
4% non-cum preferred gtd100
Mobile ft Ohio—See Southern Ry
Monon RR class A common
35
Class B common
•
Muskogee Co
10
4%
5%
20%
50%
50'/2
415
440
65
Pennsylvania RR
Peoria ft Bureau Valley
Peoria ft Eastern
•
15
al8%
a40%
50
50
preferred gtd-
34
34
100
85
2
N Y New Haven ft Hartford com—•
5*
preferred series A
100
N Y Susquehanna ft Western—
vtc
•
Norfolk Southern Ry
Norfolk ft Western Ry common
1
25
25
Adjustment preferred
6% prefer—I
*f
North Carolina (gtd Sou RR)—too
.2%
28
130
26
30
104
17%
17%
90
40
42
100
gtd—
100
100
16%
95
2%
3
—
12%
160
12%
78
92
115
21%
114% 116
70
65
38
33
100
40%
preferred
preferred
4% 2nd preferred
12
40
30%
55
15
30%
31%
29%
published below does not
necessarily Indicate that the transaction has been
15%
12
,
50
•
.40
89
110
45
•
100
100
—.
29
70
107
80
115
EXCHANGE SEATS
9%
25
1st
1st
_100
121
131
103
9%
4% non-cum 2d
Richmond Frederlckburg ft
Potomac RR common
Dividend obligations
6% guaranteed
7%
5*
84
105
42
30
50
10
preferred
r
11.6
129
102
21
50
preferred—,-50
4%
100
72
n70
•
95
170
50
common
non-cum 1st preferred
4%%
•
Ware River RR
West Jersey ft Seashore gtd
Western Maryland Ry com
Ask
Bid
68
91
165
115
50
100
Pittsburgh Fort Wayne ft
Chicago com gtd
100
1% preferred (gtd Pa RR)
100
Pittsburgh ft Lake Erie
50
Pittsburgh ft West Virginia
100
Pitts Youngstown ft Ashtabula— £7
7%
non-cum
preferred
100
Pittsfleld ft North Adams gtd
100
Reading Co
Par
_100
Western Pacific RR Co
Western Ry of Alabama
WheeM.ig & Lake Erie Ry
Philadelphia Germantown ft
Norrlstown RR gtd
:
Phlla ft Trenton (gtd Pa RR)
Piedmont ft Northern
Stocks—
Vermont ft Mass gtd
Wabash RR Co common
42%
73
415
36
36
18 %
67%
100
gtd—100
,
Ask
60
70
St. Louis Southwestern Ry com_100
5%
5%
103% 104%
21
21%
12%
a42%
37%
7
36%
50
5
9 V4
7%
68
8%
35
35
New York Central RR (Del)
N Y Chicago ft St Louis RR—
N Y ft Harlem common gtd—
Common
100
100
100
10
78
78
78
50
53
18%
73
81
The last sale
NOTE:
consummated.
No. Lait Sale
s
-
.
Amer Stock
N Y Cocoa
Exchange +499
Exchange 183
Commodity Exchange 408
N Y Coffee Sug Exch 344
75,000
8,500
2,500
800
1,000
7,900
N Y Cotton Exchange 450
N Y Mercantile Exch 401
N Y Produce Exch— 545
N Y Stock Exchange_l,366
Boston Stock Exch—
97
Canadian Stock Exch
97
80
57
Chicago Bd of Trade.1,042
19%
Ask
Bid
#
s
55,000 75,000
15,000
2,200 2,900
750
900
1,000
6,000
1.250
8,000
1,500
210,000 150,000215,000
1,000
1,000 1,500
12,500
rlO.OOO
6,850
7,250
3,150 5,400
5,250
1,000
850
Cincinnati Stk Exch—-
74
430
97
Chicago Merc Exch
500
12
Regular membership
8,000
membership
9
46
2,100
29%
211
4,550
10%
Memphis Cotton Exch
175
5,000
56%
27%
57%
Midwest Stock Exch,
Milwaukee Grain Ex_
400
79
19
71
68
22
Minn Grain Exchange
500
Montreal Stock Exch
Pacific Coast Stk Ex
77
100
vtc
5
Tennessee Central Ry common.—•
7% convertible preferred
100
Texas ft Pacific Ry
100
Troy ft Gr'busb (gtd N Y Cent)-60
18%
70%
65
19
16,000
250
25
r26,000
18%
55
20%
65
San Fran division.
Phila-Balt Stk Exch,
80
42
82
45
Salt
Union Pacific RR common
10
35%
35%
4% non-cum pfd
—10
United N J RR ft Canal gtd100
8%
8%
1,000
1,000
Detroit Stock Exch
Kans City (Bd of Tr)
Saratoga ft Schenectady gtd
Original (gtd L ft If)
Unstamped (gtd L ft If)
non-cum
Northern RR of N H gtd
Norwich ft Worcester pfd gtd
Ontario ft Quebec gtd——
59
66
25
25
7% guaranteed
25
Roch ft Genesee Valley RR gtd_100
Rutland ft Whitehall gtd
100
St Louis-San Fran Ry common
•
S% pfd series A
100
Nashville ft Decatur—
10%
-50
Providence ft Worcester
3%
5%
Bid
Par
Stocks—
North
Kalamazoo
Seaboard Air Line RR Co
20
Line Railroad Co
*
Southern Pacific Co
•
Southern Railway common
*
B%
non-cum
preferred
20
Mob ft Ohio stock tr ctfs gtd-100
Soo
Stony
Brook
gtd
Tennessee Ala ft Georgia
a29%
10
27
180
182 V.
Limited
Los
Angeles division
>
80
Pittsburgh Stock Ex,
Exch
43
Spokane Stock ExchToronto Stock Exch
Winnipeg Grain Exch
15,000
14,000
9,000
700
80
202
59
11
Lake Stock
441
H—
~300
20,000 35,000
15.000
14,000
6,000 10,000
700
1,200
1,000
1,400
425
r80,000
r475
400
500
.
113
15,000 24,000
75.000 90,000
400
Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies)
NOTICE—-All bond pricos are
"and interest" except
where marked "F* and income and defaulted bonds
Alabama Gas 3%s ear A 1971
1st mtge 3%s ser O 1671
1st mtge 5%s ser I 10S4
Alabama Power Co
1st mtgo 3%s 1972
l-O
A-O
F-A
J-J
A-O
3-D
91%
85%
82%
83%
A-O
1st mtgo 4%s 1983.
1st mtge 3%s 1984
1st mtge 3%s 1998.
1st mtge 3%s 1989.
1st mtgo 4%s 1987.
—
100
88%
103%
—
—
97%
72%
If-8
64%
/-J
J-D
62%
85%
—
81
4%s
—
g
—
__
103%
__
—
65%
62%
—
Teleg—
88%
—
103% 104
104% 105
Appalachian Electric Power—
1st mtge 3%« 1970
3-D k91% Nov 30
J-D
jr-8
-3-D
MS
1st mtge 2%s 1979
1st mtge 2%s 1980lst mtge 3%s 1981.
1st mtge 3%s 19831st mtge 3%s 1984
1st mtge 3%s 1985
1st mtge 5%s 1989
3%s s f debentures 1974
•No par value.
Nominal,
r
78%
89 %
85%
85%
96%
3-D
102
A-O
J-J
F-A
_
—
—
__
—
90
86
_A-0
82%
84%
M-S
F-A
A-O
104%
—
—
79
78%
86%
__
—
85
81%
82%
3-D
104
—M-S
87
1st mtge 4%s 1991
M-N
Associated Telephone Co Ltd—
1st 3%s series D 1977—M-JT
1st 2%s series F 1970
M-N
1st mtge 3%s series G 1981
A-O
1st mtge 3%s series H 1982—A-O
Atlanta Gas Light Co 3s 1963
M-S
1st mtge 4s 1981
J-/
1st mtge 5%s 1983
A-O
1st mtge 5%s 1985
\
84
If-N
Arkansas Louisiana Gas Co—
1st mtge 5%s 1970
Arkansas Power ft Light—
1st mtge 3%s 1974
1st mtge 2%s 1977
1st mtge 3%s 1978
debentures
1986
Baltimore Transit Co—
Debs 4s series A 1975
Debs 5s series A
1975
J-D
101%
84%
79%
87%
89%
97%
92%
—
„
—
_
_
__
—
—
—
—
_
3s
series
E
3%s series
1977
F 1973
J 1967
4%s series
3%s series K 1979
4s
4s
series L
series M
1970
1981
3%s debentures 1998
3%s debentures 1989
4%s debentures 2001
„
Light—
4%s debs series A 1978—
4%s debs series B 1978
99
74
80%
...
J-J
J-D
J-D
105%
J-J
J-J
f78%
161
163
__
105
188%
—
—
MS
F-A
76
82
84
J-D
Af-N
97%
98%
83
84
J-D
J-D
91%
92%
82
84
86%
77%
89%
F-A
Af-N
104
J-J
77
J-J
—
70
F-A
85%
86%
93%
88%
1st mtge 2%s ser B 1980—
A-O
1st mtge 3%s ser D 1982
J-J
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1997
J-D
1st mtge 5%s ser G 1989
A-O
British Columbia Electric Co Ltd—
3%s series A 1967
J-J
3%s series B 1967
A-O
3%s series C 1968
A-O
3%s series D 1969
F-A
4%s series K 1981
F-A
5s series L 1982
F-A
5%s series M 1988
J-J
5%s series N 1989
Af-S
5%s series A 1977
A-O
6s series B 1984
M-N
Brockton Edison Co—
1st M ft coll tr 3s 1978
M-S
1st M ft coll tr 3%s 1985
J-D
1st M ft coll tr 4%s 1987
M-S
Ut M ft coll tr 5%s 1989
-A-O
80
Brooklyn Union Gas Co—
1st mtge 2%s 1976
1st mtge 4%s 1983
1st mtge 5%s 1986
Buffalo Niagara Elee 2%s '75
83%
80%
104%
__
88%
__
...
_
105
91%
89%
91%
92%
90%
92%
90%
85%
91 %
36%
94
93
89%
91%
98%
97%
99% 100%
98%
97%
82%
83%
101%
__
—
__
—
106%
106%
104
1st
mtge 2%s 1980
J-J
Af-N
J-D
M-N
80%
—
93
93%
105
81
82%
J-D
J-D
J-D
82%
81%
78%
84
__
—
1499 regular members and" 340 associate members, a Called for redemption,
dollar value,
t New stock,
x Ex-dividend,
y Ex- stock dividend.
Canadian
100
M-N
—A-O
F-A
J-D
A-O
M-S
8f-N
A-O
—
—
103
--
Af-N
J-J
101%
106%
—
_
80
—
83%
79%
—
—
87%
—
87%
—
81
89%
106%
—
90%
:—
88
84%
89%
—
-
—
Canada Electric Co Ltd—
F-A
89
1st 4s series B 1968
F-A
Gen s f 4%s series B 1972—M-N
90
89
1st
s
f 3 %s series A 1967
Carolina Pipeline Co—
7s subord interim 1963
24%
79
Carolina Pwr ft Light 2%e '81—F-A
1st mtge 3%« 1982
A-O
1st mtge 4%s 1988
MS
1st mtge 4%s 1991
M-N
1st mtge 4%s 1990
A-O
105%
Central Electric It Gas Co—
4%s conv subor debs 1970
26
86%
—
93%
—
__
F-A
—
209
1st mtge 4%s 1988
Af-N
Central Illinois Elec ft Gas Co—
1st mtge 3s 1975
F-A
1st mtge 3%s 1985
J-D
100.492
230
4%s conv subord debs 1971—M-N
4%s conv subord debs 1973 M-N
fts conv subord debt 1975
J-J
Central Hudson Gas ft El Corp—
92
1st mtge 5s 1990
Central Illinois Light Co—
1st mtge 2%s 1979
1st mtge 4%s 1987
J-J
J-D
J-J
1st mtge 4s 1988—
J-J
4%s conv debs 1974
——J-D
4%S 1st mtge 1990
—
Af-S
Central Illinois Public Service—
1st mtge 3%s series A 1971—A-Q
1st mtge 3%« series B 1977—M-S
1st mtge 3%s series C 1979
J-J
3%s series D 1982—P-A
1st mtge 3%s ser E 1982——M-S
1st mtge 3%s series F 1984—J-D
1st mtge 4%s ser G 1988——F-A
1st mtge 4%s ser H 1989
J-J
2%s s f debs 1970
J-D
Central Indiana Gas 2%s 1971-Af-N
Central Louisiana Electric Co—
1st mtge 5%s series I 1989
A-O
1st mtge
California Electric Power—
1st
98
A-O
Cambridge Electric Light Co—
2%s notes series A 1974
A-O
3%s notes series B 1988
J-J
104%
__
80%
85%
Af-N
M-S
A-O
California-Pacific Utilities—
1st 3%s series B 1971
F-A
California Water Service—
1st mtge 3%» ser C 1975—M-N
__
__
mortgage 3%s 1984
California-Oregon Power—
1st mtge 3%s 1974
1st mtge 3%s 1978
1st mtge 2%s 1979—
1st mtga 3%s 1981
1st mtge 3%s 1982
1st mtge 3%s 1984
1st mtge 3%a 1988
1st mtge 5%s 1987.+
__
81
(Cont'd)
1st mortgage 3%s 1985
1st mortgage 4%s 1986
1st mortgage 4%s 19871st mtge 4%S 1988
1st mtge 5%l 1990
1st mtge. 5s 1991
_
Blacks tone Val O ft X 3s '73—M-N
1st mtge ft coll tr 4%s 1983—Af-S
Boston Edison Co 2%s 1970
J-D
Birmingham Elee Co 3s 1974
1st
__
Af-S k93% Nov 16
Af-S
California Electric Power
__
Power ft
mtge 3s 1976
1st mtge 3s 1978
__
79%
78%
81 %
99% 101
89%
Bell Telephone of Canada—
Berlin
be found on
Appalachian Power Oo—
1st mtge 4S 1988
sf
J-J
Bell Telep Co of Pennsylvania—
3s debentures 1974
A-O
3%s debentures 1970——J-D
33 year 4%s debs 1992
M-JV
37 year 4%s debs 1998
J-D
1st mtge 3%s 1977
1st mtge 3%s 1980lst mtge 3%s 1991.
1st mtge 3%S 1983.
1st mtge 3%s 19831st mtge 4%s 1987
J-J
A-O
MS
Baltimore Gas ft Electric Co—
1st ref mtge 3s ser Z 1989
1st ref mtge 3%s 1990—
1st ref mtge- 4s 1993
4%s conv debs 1974
1st ft ref mtge 4%s 1980
—
__
MS
1st
1st
1st
—
84
83%
mtge 3%s 1985
mtge 4%s 1987
mtge 3%s 1988
1st mtge 4%s 1991
105%
86
.80%
Debentures gold 8s 3030—
4.80% junior debs 1987
American Gaa ft Elee 3%s *77
can
Atlantic City XI 2% ser A *80_Jf-N
1st mtge 3s 1984
MS
—
92
1st mtge 3%s 1988
1st mtge 4%s 1989
1st mtge 5s 1990
1st mtge 4%s 1991
.MS
Albia Light ft Ry 4s 1971.
-J-J
American ft Foreign Power Co—
Listed Issues
Page 7
—
M-S
1st mtge 3%s 1977—
1st mtge 3%s 1978
1st mtge 3%s 1991
1st mtge 3%s 1983
American Telephone ft
89%
92%
Bid
BM
ate
see
page
96.
b Basis,
f Flat
price.
182
158
8?%
83%
__
—
__
„
103
78
102%
92%
125
105%
—
—
128
—
92
87%
83%
-
-
85
86%
82
93%
_
—
p
103
88%
87%
—
k Last
-
_
107%
sale.
mtge
L
series M
series N
series Q
3s
series
gen
series
bonds—
1970
1972
1976—
1978
1979
1979
1981
1983
1985
1987
1990
A-O
—M-S
91%
—M-N
81
__
93
J-D
—M-S
R
_M-N
2%s series 8
M-N
3%s series T
M-S
3%s series U
—A-O
3%s series V
—M-N
4%s series W
—M-N
5 Vis series X
Central N Y Power 3s 1974
A-O
Central Power A Light Co—
1st mtge 3 %s series A 1973—M-N
1st mtge 3 Vis series B 1977
A-O
1st mtge 3s series C 1980
M-N
_
83%
.
81
79%
87%
87
82%
__
101
103
85 Vi
found on page 10
East Kootenay Power
3%s series A 1967
__
1st mtge ft
__
—
250
202
82
__
86
__
81
99
77%
92%
—
.—
107 %
—
98 Vi
99%
104% 105%
95
91
3-J
Cincinnati Gas ft Electric—
83%
94%
1st mtge 2Vis 1975
_A-0
1st mtge 4Vis 1987
M-N
1st mtge 5s 1990
M-B
Cincinnati Ac Suburban Bell Telep—
4 Vis debentures 1993
A-O
98
103% 104%
found on page 9
T
Colorado Interstate Gas Co—
1st mtge pipe line 3.35s 1974
1st mtge pipe line 4.70s 1979.M-8
Columbia Gas System In©—
5 Vis debentures 1986
J-D
All listed Issues can be found
on page 9
Columbus At Sou Ohio Electric—
1st mtge 3 Vis 1984
A-O
lev mtge 4Vis 1988
J-3
__
69
166
91%
—
101 Vi
100%
104% 105%
81
92
Quotes for all listed Issues can
be found on page 9
Commonwealth Edison Co—
1st mtge 3 Vis series O 1982
3-3
1st mtge 3s series Q 1984
Jf-N
1st mtge 3 Via series R 1988—J-D
1st mtge 4 Vis series 8 1987
Jf-8
1st mtge 3Vis series T 1988—Jf-S
1st mtge 4Vis series U 1990-Jf-S
3Vis s f debentures 2004
A-O
73
87
101%
s
Values lor all listed
105
104
102
94
f debentures 1978
J-D
Connecticut Light At Power—
1st At ref M 3s ser I 1974—M-S
1st At ref M 3%s ser O 1988—J-3
1st A ref 4Vis ser P 1990
F-A
Consolidated Edison Co of NYlst & ref M 4Vis ser U '91—M-N
4Vis
86%
90%
_
105%
102.046
__
bonds can be
found on page 9
Consol Gas Elec Lt At Pr (Bait)—
1st ref mtge 2%s ser T 1976
J-J
1st ref mtge 2Vis ser U 1981-A-O
1st ref M s f 2Vis ser X 1988.J-J
Consolidated Natural Gas Oo—
All listed issues can be
found on page 9
Consumers Power Co
1st mtge 2Vis 1977
U-5
1st mtge 3Vis 1981
A-O
1st mtge 3 Vis 1987
A-O
1st mtge 3s 1984
J-D
1st mtge 3 Vis 1990
F-A
1st mtge 4s 1986
F-A
83 Vi
82 Va
78%
80
83
83
81%
79%
—
"
—
79%
93
Moines
Income
a
5s
Called
series
for
A
redemption,
88%
—
81
86%
84%
80%
96%
M-B
F-A
F-A
J-D
__J-D
__
—
__
—
Equitable Gas Co 3%s 1973
J-J
3%s s f debs 1970
Jf-S
Fall River El Lt 3%s 1983
J-J
1st mtge ft coll tr 4%t 1988-A-O
Fed'l Pwr ft Lt 6s Nov 1 1965_Jf-N
Florida Power Corp 3Vis 1974—J-J
1st mtge 3%s 1978——
M-N
1st mtge 3%s 1982
M-N
1st mtge 3 Vis 1984
J-J
1st mtge 3Via 1986
J-J
1st mtge 4Vis 1988—
J-J
1st mtge 4%s 1990
A-O
Florida Power ft Light Co—
1st mtge 3%s 1974
J-J
1st
i debs 1972
J-l
3Vis 1983
mtge 3 V«s 1984
_A-0
mtge
M-N
1st
1st mtge 4%s 1986
1st mtge 4 Vis 1988
1st mtge 5s 1989
1st
mtge 5 %s 1989
J-D
A
1973—J-J
Telepnone Corp—
95%
116
—
__
98
90
„
85%
85%
—
A-O
M-S
J-J
F-«
1st mtge 4s 1988
1st mtge 4%s 1989
1st mtge 5s 1990.J:
Oulf States Utilities Co—
1st mtge 4s 1988
1st mtge 4%s 1989
1st mtge 4Vis 1990
1st mtee 5%s ser A 1989
A-O
J-J
Jf-N
80%
__
1st mtge 4%s
Iowa Illinois Gas
90%
93%
103
__
1st mtge
1st mtge
3% conv
91
1st
89%
91%
„
81
1st mtge
1st mtge
105%
106%
1st mtge 3%s 1986^
1st mtge 4Vis 1989
Idaho Power Co 3%s
1st mtge 4%s 1987
4%s s f debs 1983
1st mtge 4%s 1988
1st mtge
5s 1989
1st
mtge
1st mtge
Illinois Bell
lst mtge
3s series
1st mtge
M-N
Jf-S
F-A
A-O
1981
J-3
1990
A-O
—A-O
_M-N
M-N
4%s 1991
M-N
4% s
;
Telephone Co-
2%s ser A 1981
1978-.
3Vas ser C 1984
B
J-J
J-D
A-O
1st mortgage 3%s ser D 1995-J-J
1st mtge 4%s ser E 1988—M-S
1st
f—
page
96.
30
b Basis,
mtge
1st
mtee
e
4%s
4%s
Ex-Interest,
ser
F 1994
ser
G 1997
f Flat price,
M-S
J-J
—
—
88
93%
101
88
92
90
92
44%
46
95
99
315
317
k93% Nov 30
._M-N
1991
94
_
90
104
8678
—
103 Va
& Elec Co—
M-B
A-O
M-S
A-O
M-N
4Vis 1991
90
88%
87
86%
n84%
97%
80%
79
153
150
105%
__
105
—
104%
165
173
81
—
106%
—
106%
103
100%-101
89%
—
91%
2%s ser C 1975
M-S
Central Pow ft Lt Corp—
mtge 2%s 1976
_M-S
mtge 3%s 1985
M-N
mtge 4 V»s 1986
F-A
mtge
5s 1987
J-J
5%s 1989
J-J
5%s 1990
J-D
Johnst'n Trac 4s A Dec 31 '62.M-S
1st mtge 5s
—
105%
—
—
__
J-J
1990
Kansas Gas ft Electric
1st mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1985
1st mtge 3%s 1986
1st mtge 4%s 1991
Kansas-Neb Nat Gas
J-D
J-3
F-A
Co—
J-D
__
-
101
99%
—
85
80%
104%
82%
98
—
__
__
-
__
94%
97%
__
3 Vis
__
107 Va
103%
99
77%
82%
81%
77 V.
96%
—
99%
80
83%
__
—
—
97
103% 105
k Last sale,
—
—
n
1975
82
86
77%
—
—
93%
89 Vs
—
—
105%.
—
82%
—
78
83%
92%
—
—
103
__
105
107%
__
f38
k80
83
82
__
ssy#
J-J
3%s '65—A-O
2
Aug
104
—
88
83
101
M-S
F-A
Pwr ft Lt 2%s 1979—A-O
Kentucky-Ohio Gas Co 2s 1973.J-D
Kentucky Utilities Co—
1st mtge 3s ser A 1977..
M-N
1st mtge 3%s ser B 1979
J-J
1st mtge 2Vis ser C 1980
J-J
1st mtge 3%s ser D 1982
J-D
1st mtge 3%s ser E 1983
A-O
1st mtge 3%s ser F 1985
A-O
1st mtge 3%s ser G 1986
A-O
Kentucky ft West Va Power Co—
1st mtge 3s 1979
M-N
Kings County Elec Lt ft Power—
Purch money 6s g 1997
A-O
Kings County Lighting—
—
91
97
225
—
85%
101
A-O
Kansas
76%
83%
_
f94
90
Kansas City Power ft Light—
1st mtge 2%S 1976
1st mtge
3%s 1983
1st mtge 3%s 1985——
—
101%
83%
84%
87%
—
1st
1st
1st
1st mtge
1st mtge
1st mtge
—
81
90
—
_
Jersey
—
—J-J
(Del¬
—
84%
1st
__
86
84
92%
—J-D
_M-N
J-D
J-D
J-J
e9%
82%
79
81
1st
1st
Iowa
1st
104%
100% 101%
85%
Service Co
F-A
.——F-A
2Vis 1976
J-D
3%s 1978
M-N
mtge 2%s 1975
—3-D
mtge 3%a 1981
3-J
mtge 3s 1984
M-N
mtge 4%s 1988
:—M-S
Southern Utll 3%s 1983—F-A
mtge 5%s 1987—
F-A
1st
1st
95
77%
1978—_
Jacksonville Coach Co Ss 1971—J-J
Jacksonville (Fla) Gas 4s 1989_J-D
Jamaica Water Supply Co—
104%
78%
3s
Iowa Public
ist mtge
1st mtge
99
—
ft Light Co—
3%s 1973
2%s 1979—
1st"mtge 3%s 1982
1st mtge 3%s 1983
1st mtge 3%s 1986
1st mtge 3%s 1988
1st mtge 4%s 1991
105
104%
100% 101
Quotes for all listed Issues can
be found on page 11
Hackensack Wtr Co 2%s 1976—M-"
3%s s f debs 1985
f-D
Hartford Elec Lgt 3%s 1971—_M-S
1st mtge 4%s ser E 1988
A-O
Hartford Gas conr debs 3%s'65_J-J
Hawaiian Electric Co Ltd—
4.70s series J 1987_.
M-S
4.65s series L 1991_
A-O
—
80%
J-J
debs 1968
mtge 5s 1990
Iowa Power
1st mtge
—
.
103
J-D
—
__
J-J
A-O
—
103%
M-N
2%s 1977
2%s 1979
1st mtge
J-J
1981
—.
J-J
1st mtge 3Vis 1978
1st mtge 5s 1987
__
86
M-N
—
A-O
International Tel ft Tel Corp—
4%s conv subord debs 1983—M-N
7%s d^bs ser A 1977
F-A
Sud America
7%s debentures 1977—
F-A
Interstate Power Co—
—
88%
95%
J-D
_A-0
J-D
J-J
A-O
—M-N
A-O
/
Jf-Q
M-S
—
_
—
91%
97%
93%
—
102
Inland Natural Gas—
5%s series A 1977
Intermountaln Gas Co—
6s subord intrim notes '62 ws_J-J
6s subord debs 1982
J-D
107 %
162
172
Gulf Power 1st 3Vas 1971
1st mtge 3%s 1984.
4%s debentures
78%
mtge
89
84
88
82
90
A-O
M-S
M-S
3%s 1983
mtge 4Vas 1988
1st mtge 4%s 1990
Indianapolis Rys 5s 1967
1st
1st
Jf-N
J-D
Georgia Power Co—
1st mtge 3%s 1977
1st mtge 2Vis 1980
1st mtge 3%s 1981
1st mtge 3%a 1982
1st mtge 3 Vas 1984
1st mtge 3%s 1985
1st mtge 3%s 1986
1st mtge 5%s 1987
1st mtge 4%s 1988
1st mtge 5Vis 1989
1st mtge 4Vis 1990
1st mtge 4%s 1991
Indianapolis Power ft Light—
1st mtge 2Vis 1979
87
—
83
78%
M-N
T-D
S
1986
__
99
85
115
92
88 Vi
3Vis 1988
—
78%
J-D
J-J
M-S
A-O
1980
1982
3%s1 1983
1984
__
_J-D
M-N
Gatineau Power Co—
1st mtge 3s series C 1970
J-71
3%s series D 1970_
.
J-D
General Telephone Co o! Calif—
4%s series J 1986
M-S
1st mtge 5s series K 1987
J-D
1st mtge 4%s series L 1988—Jf-S
1st mtge 5s series M 1989
J-D
General Telep Co of Florida—1st mtge 5s ser G 1990
M-S
1st mtge 4Vis ser H 1991
M-N
—
107%
1
-
see
s
Lighting ft Power—
1st mtge 2Vis 1974
A-O
A-O
1974
91%
M-S
Co—
M-S
1978
mortgage
1st mtge
90%
99%
Co—
Transit
96%
Houston
Dayton Power At Light—
Quotes for all listed Issues can
be^ found on page 9
Delaware Powe" ft Light Co—
Quotes for all listed issues can
be found on page •
Des
1st
110
f debentures 1978
J-J
El Paso Natural Gas Co—
5%s conv debs 1977
—M-y
Emp Dist Electric Co 3%s 1969.M-S
74%
Quotes for all listed Issues can
be found on page 9
Dallas Power At Light—
3 Vis s f debs 1973
1st mtge 2Vis 1979
1st mtge 3Vis 1983
3"is s f debentures 1980
1st mtge 3 Vis 1988
1st mtge 4Vis 1986
1st mtge 5%s 1989
coll tr 3%s 1974_Jf-S
105
85%
105%
s
3s
mtge
90
Jf-N
4s conv debs 1971
4 %s conv debs 1977
85%
96%
88%
101%
3%s s f debentures 2008
J-3
4 Vis s f debentures 2009
J-3
Quotes for all listed Issues can
be found on page 9
Community Public Service Co—
5 Vis series E 1987
/-D
1st mtge 5 Vis ser F 1991
J-D
1st
Co.—
M-N
1986
1988
Indiana Assoc Tel 3s 1975
Indiana Gas & Water Co—
1st mtge 2Vis ser A 1980
—
—
86%
87%
88%
91%
84%
M-N
J-J
M-N
a
—
—
84%
80%
78%
A-O
M-S
1982
'As' 1983
—
_
93
J-J
1980
mtge 2Vis
.mtge 3%s
82%
Jf-S
M-S
JF-A
mtge 3 Vas 1978
mtge 2Vis 1979
—
Coll trust 3%s 1979
J-D
Edison Electric 111 5s 1995
J-J
Elizabeth ft Trenton RR 5s '62.A-O
El Paso Electric Co 2%s 1976—A-O
1st mtge 3Vis 1984
MS
1st mtge 4 Vis 1988—_.
—J-J
1st mtge 5%s 1989
M-B
General
89%
85%
1st
__
be
Fort Worth Transit 4%s
89
81
93%
3Vas
99%
Cincinnati Transit Co—
4Vas cum mc debs March 1998
Citizens Utilities Co 3Vis 1972—M-S__
Cleveland Electric Ilium—
"
All listed issues can be
1st
1st
1st
_
85%
85%
87%
105%
105 % 106%
J-J
4%s
_
83%
F-A
Eastern Lt ft Pow 4s A 1965
Eastern Utilities Associates—
—
78%
103%
Tennessee Natural Gas—
conv
debs 1968
Jf-N
Eastern Gas ft Fuel Assoc—
1st mtge ft coll tr 3%s 1965—J-J
—
84%
-
Illinois Power Co—
1st mtge 2Vis 1976_
S f debs 2Vis 1966—
East
5s
—
91 Vi
103
series G 1981—F-A
series H 1982—M-N
series K 1984—J-D
Charleston Cons Ry Gas As Eleo—
Consol gold 5s 1999
M-B
Ohes ft Potomac Telep Co
of Bait City 3V«s debs 1995„F-A
4 Vis debentures 1993
.J-D
6 Vis debentures 1996
J-3
4Vis debentures 1998
F-A
Ches ft Potomac Tele Co of W Va—
5s debentures 2000
M-B
Chesapeake Utilities Corp—
1983
Duquesne Light Co—
All listed Issues can
—
80%
1st mtge 3 Vis
1st mtge 3Vis
1st mtge 3 Vis
debentures
86%
86%
81%
86%
80 Vi
4Vis conv subord debs 1969
M-8
5Vis con? subord debs 1972
J-J
Cent Vermont Public Serr Corp—
1st mtge 2Vis series D 1975—F-A
1st mtge 2Vis series F 1980—M-N
6s
104y4
88 y4
1st mtge 3%s series D 1982
M-S
1st mtge 3 Vis series F 1984—A-O
1st mtge 3Vis series G 1986—F-A
1st mtge 4s series H 1988
F-A
1st mtge 4Vis series I 1989
A-O
S f debs 2%s 1974
3-D
Oentral Telephone Co—
A-O
F-A
A-O
J-J
Jf-N
M-S
4%s debentures 1994
Duke Power Co 2%s 1979
1st ft ref mtge 3%s 1981
1st ft ref mtge 3s 1975
1st ft ref 3Vis 1986
4Vis s f debentures 1982
1st ft ref M 5 VaS 1990
AM
Bid
Ask
Detroit Edison Co—
Values for all listed Issues can be
found on page 10
Diamond State Telephone Co—
Oentral Maine Power Co—
ft
Bid
Basil—
Ask
Bid '
3%s
3%s
2%s
3 Vis
ARE AS OF NOVEMBER 30, 1961
where marked "f" and income and defaulted bonds
QUOTATIONS FOR ALL SECURITIES
be id pricM are "and interest" except
NOTICE—All
1st
57
PUBLIC UTILITY BONDS
December, 1961
F-A
Laclede Gas Co deb 3%s '74. ,_M-S
J-D
1st mtge 3%s 1979
.M-N
1st mtge 4%s 1982
—3-J
1st mtge 4Vis 1985
Laclede Gas Light Co—
—F-A
1st s f 3%S 1965
Lake Superior District Powerlst mtge 3s ser A 1975
1st mtge 2%s ser C 1980_.
1st mtge 3V.s ser D 1981 —
1st mtge 3%s ser E 1983-
Nominal, r Canadian dollar value.
82%
96%
80%
f20%
82%
—
—
—
—
—
84
78%
85%
—
—
90% —.
82%
—
87
_
81
125
85%
—
88%
—
84
104%
104
97%
84%
77%
83%
88%
—
—
—
58
PUBLIC UTILITY BONDS
NOTICE—All
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER
30, 1961
bond prices are -and interest" except
wher- marked "t" and income and
Long Island Lighting Oo—
1st mtge 3%s series D 1976—J-D
1st mtge 3%a series E 1983
A-O
1st mtge 3 Vis series F 1983—M-S
1st mtge 3V»s series O 1984
J-D
1st mtge 3%s series H 1985—M-N
1st mtge 4%s series I 1988
J-D
1st mtge 4 Vis eerie* J 1988—Jf-N
1st mtge 5 Vis ser K 1989
J-J
1st mtge 5s ser L 1991
F-A
Rid
~
_
_
—
—
80%
79%
86%
105%
1st mortgage 5s 1990
A-O
Louisville Gas St Electric Co—
Quotes for all listed issues can
be found on page 12
Lower St Lawrence Power—
1st ref 3%s series B 1965
MS
—
—
—
Maclaren-Quebec Power 3s
'69. Af-N
Madison Gas St El Co 2Vis '76
J-J
1st mortgage 2%a 1979
M-N
1st mortgage 4%a 1988
A-O
3V*s
—
92%
_
77 Vi
—
101%
__
82
104Vi
—
fl68
—
97%
__
82 Vi
83 Vi
82%
83 Vi
80%
104%
—
__
_
-
__
108
75
f78
-
78
82
Michigan Bell Telephone Co—
3 Vis
debentures 1988
4Vis debentures 1991
4 Vis debentures 1992
4Vis debentures 1994
78%
A-O
J-D
debentures 1996
Michigan Consolidated Gas—
1st
1st
105Vi
—
101% 102%
M-N
84 Vi
88%
85%
86%
M-N
J-J
J-D
106%
—
__
—
—
__
103% 104
6Vis
subord debs 1980
MS
Units
Midwestern Gas Transmission Co—
1st M pipe line 5%s *80 ww_J-D
Milwaukee Gas Light Co—
1st 3 Vis
1975
M-N
3Vis s f debs 1970
M-N
1st mtge 4 Vis 1981
J-D
105
105
106 V's
107
105% 106 Vi
103
123
104
Jf-N
106
__
1st mtge 4%a 1987
Mississippi Power Co—
1st 3 Vis
1971
1st mtge 2Vis
1st mtge 2 Vis
1st mtge 3 Vis 1981
1st mtge 3%s 1988
1st mtge 4Vis 1987
1st mtge 5 Vis 1989.
1st mortgage 5a 1990.
J-J
_Jf-S
87%
100
89%
—
105
99%
-J-J
.MS
—
—
__
_
__
N
IU
86%
J-D
81
82%
78%
86%
J-J
J-D
1st mtge 3%s 1983
Af-8
Is* mtge 4Vis 1988
A-O
Missouri Power St Light Co—
1st 2Vis 1976
J-J
1st 2Vis 1979
M-JV
1st mtge 3 Vis 1984
J-J
1st mtge 5Vis 1989
J-D
Monongahela Power Co—
1st mtge 3s 1975
1st mtge 3s 1977
1st mtge 3 Vis 1979
1st mtge 3Vis 1981
1st mtge 3Vis 1983
1st mtge 4Vis 1984
Montana-Dakota Utilities—
1st mtge 3s 1965
let mtge 3Vis 1976
lsr mtge 3Vis 1975
1st mtge 3Vis 1979
4Vis debentures 1977
1st rctge 5 Vis 1983
Montana Power 2Vis 1975
1st mtgt 3y«s 1984
3>/»s s f debentures 1979
1st mtge 4 Vis 1989
Mountain Fuel Supply Co—
3 Vis debentures 1971
3y«s debentures 1974
4s debentures
1983
debentures 1986
4Vis
a
Called
for
redemption,
80%
_
F-A
M-S
85 Vi
F-A
A-O
J-D
A-O
85%
88%
103%
95%
89%
87%
A-O
A-O
MS
M-S
86%
J-D
134
J-D
A-O
__
105 Vs
104%
_
__
_
A-O
83%
99 V*
A-O
J-D
92%
J-D
M-S
92
see
86
103%
page
96.
98%
99%
F-A
M-N
90%
steam
Corp
3%s
_
--
—
—
108
—
_
_
—
85%
—
81%
—
84
85
83%
—
87 y,
86%
85 Vt
105%
A-O
__
—
—
103% 104%
101%
__
__
101
102
98%
99
87 %
__
92%
84%
__
95%
—
82 Vi
—
79%
__
79
83%
81%
97%
91%
__
.
„
__
—
101%
—
79%
85%
87%
80
86%
—
79
79%
91 %
102
78%
71%
81%
77%
79%
89%
__
__
102%
81
__
__
__
__
__
101% 102%
__
76
86%
82%
80%
93%
104%
J-D
84%
93%
80%
A-O
97%
J-D
101
__
__
__
__
__
__
__
—
81
102
Corp—
J-J
k81
May 31
A-O
J»f-N
82%
82 %'
.M-S
83%
Jf-N
101%
F-A
1963
__
—
__
—
136
89%
_Jf-N
J-J
101%
__
__
__
__
—
__
_
_
[
b Basis,
e
Ex-Interest,
f Flat
price,
-
mtge 4%s? 1987
mtge 4%s 1989
M-N
A-O
Ohio Water Service Co—
6s conv subord debs 1977
A-O
Oklahoma Gas St Electric—
Values for all listed issues can
be found on page 13
Orange St Rockland Utilities—
1st mtge 4%s ser F 1988
J-D
1st mtge 4Vis ser G 1991
A-O
Otter Tail Power Co—
5 Vis conv debs 1967
M-N
1st mtge 4%s 1991
F-A
Pacific Gas & Electric Co—
Values for all listed Issues can be
found on page 13
"
Pacific Gas Transmission—
5%s conv debentures 1986
F-A
Pacific Lighting Gas Supply Co—
Sink fd debs 5s ser A 1980
A-O
Pacific Northwest Bell Telephone—
4%s debentures 1994
-M-N
Pacific Power St Light Co—
1st mtge 3y4s 1977
J-J
1st mtge 3 %s 1984
F-A
4%s conv debs 1974
1st mtge 5 Vis 1990—
M-S
Pacific Telephone St Telegraph—
4%s debentures 1990
M-N
5%s debentures 1993
F-A
Values lor all listed Issues can
be found on page 13
Panhandle Eastern Pipe Line—
3 V4s s f debs 1973__
F-A
2%s debentures 1975
J-D
3%s debentures 1974
J-D
5%s
conv
—
__
__
can
debs
1981
85%
80%
86%
91
103
—
__
75%
76%
97%
103% 104%
__
85%
__
102%
—
84%
81%
75%
82'/4
82%
95%
99%
94%
86%
89
83 y4
__
—
_
—
__
96
__
85%
84%
__
81
83%
__
96
105%
__
nl20
101
97%
103%
169
98
131
136
98
101
84%
83
__
—
131
101% 102%
101% 102%
105% 106%
88%
81%
86%
—
—
__
2Vis 1975
1st mtge 2Vis 1980
1st mtge 3%s 1982
1st mtge 5s 1987
Penn Pwr St Light 3s 1975
1st mortgage 4%s 1991
2%s
M-N
M-S
F-A
A-O
A-"
J-D
1975.-J-J
Penn Water St Power Co—
Ref mtge St coll tr 3y4s "64
J-D
Ref mtge St coll tr 3y4s '70—J-J
1st St ref M 3%s ser I 1979—J-J
1st St ret M 4%s ser J 1988_Jf-N
__
—
92
Philadelphia
103%
101
Electric
Philadelphia Elec Pwr 2%s 1975.J-J
Philadelphia Suburban Water—
1st mtge 4Vis 1988
Jf-N
Philadelphia Transportation Co—
Consol mtge 3-6s ser A 2039—J-J
1st St ref mtge 3%s ser B '70.J-D
Pioneer Nat Gas debs 5%s '77_Jf-P
100
101%
Pittsburgh Rys Co 5s 1970
J-J
Portland Gas St Coke Co—
1st mtge 3 Vis 1976
J-J
1st mtge 4%s 1976
A-O
Portland General Electric Co—
1st mtge 3Vis 1975
J-J
1st mtge 3%s 1977
M-w
Potomac Edison Co—
1st mtge St coll tr 3s 1974
A-O
1st mtge St coll tr 3 Vis 1978
J-J
1st mtge St coll tr 3y4s 1977
J-D
1st mtge St coll tr 3%s 1981.A-O
1st mtge St coll tr 4%s 1987 Af-N
Potomac Electric Power Co—
1st mtge 3s 1983.
—J-J
1st mtge 2%s 1985
Af-N
88
87
—
105%
99% 101
__
__
__
105
118
120%
1st mtge
mtge
1st mtge
1st mtge
1st mtge
82%
82
79 Va
85 Vt
95 y4
81
90
91%
—
_
—
—
—
—
—
106%
106%
101% 102 %
105% 106%
_
84
78%
83%
105%
85%
84%
83
101 Vi 101%
104
96%
88
—
1st
84
101% 102%
can
95%
88%
79%
99%
91%
88%
—.
Co—
Values for all listed Issues
be found on page 13
95
89%
nl05
Peoples Gas Light St Coke—
__
99% 100%
k Last
99%
Scranton Spring Brook Water Ser
Pennsylvania Power Co—
Pennsylvania Telep
101% 102%
J-D
Pennsylvania Electric Co—
1st mtge 3%s 1972
J-J,
1st mtge 3%s 1973M-S
1st mtge 2%s 1976
J-D
1st mtge 2%s 1979
M-N
1st mtge 3%s 1982;
F-A
1st mtge 4 %s 1983
J-D
1st mtge 3 %s 1984
M-S
1st mtge 3Vis 1986
M-N
1st mtge 4s 1988
Jf-S
1st mtge 5s 1989
F-A
1st mortgage 5s 1990
Jf-N
1st mtge 4%s 1991
Jf-N
5%s debentures 1986
J-D
Pennsylvania Gas St Water Co—
Quotes under old name of
1st mtge
—
99%
York Telephone Co-
4s conv debs 1976___________A-0
Northern Natural Gas Co—
Quotes for all listed lsses can
be found on page 13.
Northern Pennsylvania Power Co.—
2%s 1975
J-J
Northern States Power (Minn)—
Quotes for all listed Issues can
be found on page 13.
Northern States Power (Wis.)—
Quotes for all listed issues can
be found on page 13
Northwestern Public Service—
1st mtge 3s 1973
A-O
1st mtge 5%s 1987_—
J-J
Ohio Edison Co 1st M 3s 1974„M-S
1st mtge 2%s 1975
A-O
1st mtge 2%s 1980
Jf-N
1st mtge 3y»8 1984
J-J
1st mtge 3Vis 1985
Jf-N
1st mtge 4Vis 1988
Jf-S
1st mtge 4%s 1989
Jf-S
Ohio Power Co—
1st mtge 3 Vis 1968
A-O
1st mtge 3s 1971—i_-.
A-O
1st mtge 3%s 1981
A-O
1st mtge 3%s 1983_—_J-J
1st mtge 3%s 1984
A-O
1st mtge 3%s
1985
__M-S
1st mtge 4Vis 1986
M-N
101
—
Pennsylvania & Southern Gas Co—
172
Corp—
Jf-S
J-D
Jf-N
J-D
4%s debentures 1989
4Vis debentures 1998——
1st
1st
94
94
Bid
F-A
J-J
.
__
102
86%
Northern Indiana Public Service—
1st mtge 3y«s series C 1973
F-A
1st mtge 2Vis series E 1980
Jf-S
1st mtge 4%s series J 1989
J-J
1st mtee 4%s series K 1990
F-A
—
__
—
106%
—
Northwest Natural Gas Co—
1st mtge 5 Vis 1984__.
1st mtge 5Vis 1986
Northwestern Bell Tel 2%s "84
.
103
_
105
80%
__
found on page 13
Ref mtge 4Vss series L 1997
A-O
Niagara Mohawk Power Corp—
Gen mtge 3%s 1981
-J-D
Gen mtge 3%s 1984F-A
Gen mtge 3%s 1986
Jf-N
Gen mtge 3%s 1988
J-D
Den mtge 4%s 1990
A-O
Gen mtge 4%s 1991
M-N
Quotes for all listed Issues can
be found on page 13.
Nippon Electric Power Co Ltd—
6%s due 1953 ext to 1963
J-J
Nippon Telegraph St Telephone
Public Corp 6s 1976
A-O
North Carolina Natural Gas—
6s conv 2nd mtge 1981
A-O
North Shore Gas Co (Mass)—
1st 4s series B 1975
J-D
Northern Illinois Gas 3%s '79
J-J
1st mtge 3%3 1981
A-O
1st mtge 5s 1984—
J-D
1st mtge 4%s 1985
J-J
84
Af-N
M-N
83%
be
84
83%
J-J
F-A
A-O
85%
__
J-J
Quotes for aill listed issues
__
92
80 V's
78
Y
New
__
Mississippi Power St Light—
1st mtge 3 Vis 1974
1st mtge 2%8 19771st mtge 3 Vis 1979
1st mtge 2Vis 1980
76
73
—A-O
A-O
mtge 3s 1978
mtge 3%s 1984—
1st mtge 3%s 1985.
1st mtge 4%s 1987
1st
mtge 3 Vis 1988
1st mtge 4%s 1991
86
81%
1979
1st
1st
81
77%
debentures
1st mtge 2%s 1975
N V State Elec St Gas
1st mtge 2%s 1977
—
Co—
85 %
f
1st mtge 3yas 1974
1st mtge 3y«s 1978
1st mtge 4y«s 1983
1st mtge 3V.S 1984
1st mtge 4%s 1987
1st mtge 5s 1991
New Fork Power <te Light
105
85
91%
94%
F-A
-
can
Michigan Wisconsin Pipe Line Co—
1st mtge pipe line 6%s 1977-J-D
1st mtge pipe line 5Via 1980—J-D
1st mtge pipe line 5 Vis 1981_J-D
Mid-America Pipeline Co—
1st mtge 5Vis 1985
Minnesota Power St Light
1st mtge 3 Vis
1975
1st mtge 3Vis 1981
79 Vi
—
102% 103%
M-W
F-A
F-A
4%s
mortgage 3s 1973
mortgage 3 Vis 1976.
1st mortgage 3%s 1979.
1st mortgage 3 Vis 1980
1st mortgage 8 Vis 1982
1st mortgage 5 Vis 1986
Quotes for all listed Issues
be found on page 12
93 y2
8
Ask
72
84
4%s s f debentures 1983
A-O
5 Vis s f debentures 1985
A-O
4%s s f debentures 1986
Jf-N
Natural Gas Pipeline Co of
America 4%s debs 1978__
J-J
4Vis 1st mtge pipe line 1978.M-N
4%s 1st mtge pipe line 1979-A-O
53 1st mtge pipeline 1980
A-O
4%s debentures 1981
M-JV
New Bedford Oas St Edison
Light Co 3* notes A 1973
M-N
New England Electric System—
3s debentures 1967
J-D
3V»s debentures 1977
J-D
New England Gas St Elec Assn—
4s series C 1971
M-S
New England Power—
1st mtge 3s series B 1978
J-J
1st mtge 2%s series C 1979—J-J
1st mtge 2Vis series D 1981
F-A
1st mtge 3y.s series E 1982__J-D
1st mtge 3y4s series F 1985—J-J
1st mtge 4%s series O 1987
F-A
1st mtge 4s ser H 198*.
J-D
1st mtge 4%s ser I 1991
M-N
New England Tel St Tel—
3s debentures 1982
A-O
3s debentures 1974
Jf-S
3%s debentures 1977
J-D
3yBs debentures 1988
J-D
3y«s debentures 1991
M-N
4s debentures 1993
A-O
4%s debentures 1999
A-O
New Jersey Bell Telephone—
3%s debentures 1988
J-J
2%s debentures 1990
Jf-S
3%s debentures 1984
Jf-N
3s debentures 1989
Jf-N
3%s debentures 1995
J-D
3Vis debentures 1993
A-O
4Vis debentures 2000
M-N
New Jersey Natural Gas Co—
5 %s conv debs
1970
J-D
New Jersey Power St Light—
1st 3s series 1974
M-S
1st mtge 3s 1978
J-D
1st mtge 2Vis 1979
J-D
1st mtge 4%s 1988
Jf-N
1st mtge 4Vis 1990
J-J
New Orleans Pub Service Co—v.
_
87
79
Bid
Jf-N
A-O
Narragansett Electric Co—
1st mtge 3s series A 1974
M-S
1st mtge 3s series B 1978
Jf-N
1st mtge 3%s series O 1982__Jf-S
1st mtge 3%s series D 1983__Jf-S
1st mtge 3%s series E 1986—Jf-S
.•.atlonal Fuel Gas 3s debs *73
J-J
3%s s f debentures 1977
Jf-N
106 %
85 Vi
83 Vi
Tel—
debentures 2000
Mystic Valley Gas Co—
1st mtge 3Vis ser A 1974
1st mtge 6s series B 1977
103 Vi 104 Vi
—
Tel St
5s
—
106%
_
States
2%s debentures 1983
3 Vis debentures 1978
3s debentures 1989
3%s debentures 1990
4%s debentures 1988
—
85
81
82
103 Vi
92
Louisiana Gas Service Co.—
1st mtge 5%s 1985
/-J
Louisiana Power St Light Co—
1st mortgage 3s 1974
A-O
1st mortgage 3 Vis 1978
Af-8
1st mortgage 3s 1980
M-N
1st mortgage 3Vis 1984
A-O
1st mortgage 4%s 1987
J-J
Maine Public Service Co—
1st mtge 8s coll tr 2%s 1975_A-0
Massachusetts Electric Co—
1st mtge 5s ser F 1991
i-J
Merldionale Electric Co—
7s series A 1957
A-O
Merrimack-Essex Electric Co—
4Vis 1st mtge series C 1988
Af-N
Metropolitan Edison Co—
1st mortgage 2%s 1974
M-N
1st mortgage 3s 1977
M-S
1st mortgage 3s 1978
M-S
1st mortgage 3 Vis 1982
MS
1st mortgage 3Vis 1984
A-O
1st mortgage 4"%s 1987
J-D
1st mortgage 5s 1990
M-lf
Mexican Light St Power Co—
Extended 5s series A 1975
F-A
Income deb stock 5Vis
Mountain
91
83 %
defaulted bonds
3y4s 1987
3%s 1988
Jf-S
J-D
80%
-.
92
78
93
80
96
104
96
98
84%
97%
85%
87%
85y4
83%
85%
84 %
98
74%
74%
80%
89%
—
—
—
—
—
—
__
—
80
—
—
__
3%s 1990
3%s 1991
J-D
81 Va
—
J-D
84%
—
4%s 1993
mtge 5 Vis 1994
J-D
101 »/s
1st
1st
mtge 5s 1995—
1st mtge
sale,
n
Nominal,
r
4%s 1982
Canadian
dollar
_
J-D
J-D
value.
102%
100%
__
108%
103%
—
QUOTATIONS FOR ALL
NOTICE
bond
All
Public Service Co of Colorado—
1st mtge 2%a 1977
J-D
1st mtge 3%s 1978
A-O
1st mtge 3%s 1981
A-O
1st mtge 3 '/as 1984
A-O
1st mtge 4%'S 1987
M-N
1st mtge 4%s 1989
M-N
1st mtge 4%s 1991
A-O
Public Service Co of Indiana—
1st mtge 3 Vas ser F 1975
Public Service Co ol N H—
1st mtge 3%s ser A 1973
1st mtge 3%s ser C 1978
1st mtge 3%s ser D 1978
1st mtge 3s ser E 1979
1st mtge 3%s ser H 1984
1st mtge 3%s ser I 1986
1st mtge 5%s ser J 1987
1st mtge 5%s ser K 1989
1st mtge 5%s ser L 1990
A-O
_J-D
M-N
J-D
A-O
3-J
M-N
Public Service Co of Oklahoma—
1st mtge 2%s ser A 1975
3-J
1st mtge 2%s ser B 1978
F-A
1st mtge 3%s ser C 1981
A-O
1st mtge 3%s ser D 3983
M-S
1st mtge 3s ser E 1984
F-A
1st mtge 4%s ser F 1987_
iF-A
1st mtge 3%s ser G 1988
M-N
F-A
mtge 5s series H 1990
Serv Coordinated
1st 3c ref 4s 1990—
1st 81 ref 5s 1990
1st 3c ref 5%s 1990
1st 3c ref 8s 1990
80%
97%
101%
101 Va IOIV2
M
M
M
M
M
3-J
debentures 1998
8c ref
& ref
3c ref
1st 3c ref
1st 3c ref
1st
1st
1st
2%s
3%s
4%s
4%s
4%s
85
84
—
97%
—
88%
84%
—
—
84%
—
81
80"%
89
—
105%
104%
104%
82%
81%
__
—
897/s
103% 104%
92
104¥a
ref
&
105% 106%
M-S
103% 103%
102% 102%
A-O
78%
82%
97%
105%
92 ¥a
99 ¥2
M-N
M-N
5%s debentures 1983
1st mtge 5%s 1989
1st mtge 5%s 1990
A-O
F-A
mtge 4%s 1991
103
106%
104%
99%
—
V
Quebec Natural Gas Corp—
5%s subord debs (ax-stock)
1985
72
Quebec Power 3s ser E 1962
M-S
95 ¥2
F-A
90%
92
75
3%s series B 1967
4s series C 1967
1st
F-A
Water Service Union
195
Sinking fund deb 6s 1953
3-J
Rochester Gas 8c Electric Corp—
n—
Gen mtge 4%s ser D 1977
M-S
Gen mtge 3¥48 ser J 1969
M-8« 91 ¥2
82 ¥4
1st mtge 3s series L 1979
M-S
85
1st mtge 3%s ser N 1982
J-D
84 ¥4
3%s series O 1985
-M-S
105
1st mtge 4%s ser R 1987
3-J
__
—
S 1989
A-O
Rochester Gas & Electric Corp—
1st mtge 4%s ser T 1991—M-N
43
s
f
debs
Rockland
73
3-D
86
—
101.55
99
—
101%
__
82%
—
89
88 ¥s
1981—M-N
Saguenay Power Co Ltd—
1st mtge 3s ser A 1971
M-S
St Joseph Light 8c Power Co—
1st mtge 2%s 1976
A-O
1st 3s 1979
3-J
1st mtge 5s 1989—
J-D
San Diego Gas 8c Electric Co—
mtge 3%s 1970
3-J
mtge 3s series C 1978
M-S
1st mtge 3¥4S ser D 1982-—-A-O
1st mtge 2%s ser E 1984
A-O
1st
1st
mtge 3¥4S ser P 1985
A-O
mtge 4%s ser O 1987
A-O
1st mtge 4%s ser H 1990
A-O
4%s s f debentures 1984
J-3
Savannah Electric 8c Power Co—•
1st mtge 3%s 1984
A-O
3%s debentures 1979
A-O
1st mtge 3%s 1986
M-N
1st mtge 5¥«s 1987
M-N
1st mtge 5¥»s 1990
J-D
5¥»s debentures 1985
J-D
Scranton Spring Brook Water Serv
1st
1st
1st mtge
2%s 1976
f debs ww 1984
M-S
A-O
Shawlnlgan Water 3c Power Oo—
1st 8c coll 3%s ser H 1970
J-3
1st & coll 3%s ser J 1970
F-A
1st 8c coll 3s series N 1971—M-N
1st 8c coll tr 3%s ser P 1973.A-n
5¥2s conv debs 1972—
A-O
__
88
due
1952 stamped
Extended
to
"Without par
1962
3-D
value, a Called for
_
82%
75 ¥2
82 ¥a
74 ¥2
75 ¥.
81 ¥2
—
__
77%
93%
102%
__
__
__
102
102%
105 ¥4 105%
98%
99%
—
—
85%
—
79%
86 %
92 ¥.
i
__
__
—
—
104 %
104
79%
mtge 4%s ser D 1985
F-A
Southern Electric Generating—
1st mtge 5¥is 1992 (1960 ser)J-D
1st mtge 5¥4S 1992 (1961 ser)_J-D
Southern Indiana Gas 8e Elec—
1st
mtge
3%a
A-O
1984
»
—
—
__
81
91%
150
86 ¥2
98 ¥2
88
95%
Southern New England Telephone
3 ¥48 debentures 1986
3 ¥48 debentures 1989..
J-D
M-S
1991—
—
__
_
102%
f debentures 1985-
-J-D
__
105
Transwestern Pipeline
5s subord debs 1969
Twin City
Southwest Nat Gas Inc 6s 1968-A-O
Bell Telephone—
2%s debentures 1985
A-O
3¥«s debentures 1983
M-N
4%s debentures 1992
A-O
4%s debentures 1998
F-A
Southwestern Electric Power Co—
80
93%
mtge 5%s ser H 1989—M-N
Southwestern Gas & Electric
1st mtge 3 ¥48 ser A 1970..
1st mtge 3%s ser B 1978.
1st mtge 3s ser O 1979
1st mtge 2%s ser D 1980
1st mtge 3%s ser E 1982-.
1st mtge 3 ¥48 ser P 1984_.
1st mtge 4%s ser G 1987.
__
81
106':
82%
83 ¥2
77 ¥2
81%
105 ¥a
101 ¥4
100%
80%
84%
88%
—
—
Electric Power Co Ltd—
6%s due 1971 stamped
Extended to 1981
J-J
mtge 4 %s
mtge 5%s
Power At Light Co—
1st mtge 2%a 1976
74%
75 ¥s
81%
83
102% 103 ¥4
102% 103
1st
1st
—
—
„
Electric A Power—
3%» ser K. 1984
M-N
1st * ref 3¥48 ser L 1986
J-D
1st At ref 4 %s ser M 1986
A-O
1st 8c ref 4%s ser N 1987
3-D
1st As ref 3%s ser O 1988
J-D
1st 3c ref M 4%s ser P 1990__M-S
1st 8c ref 4%s ser Q 1991
J-D
Values for all listed Issues can
Virginia
91 ¥a
84%
82 ¥a
79%
105%
__
—
—
—
85
82%
100 ¥2
be found on page
—
—
Washington Water Power
1st mtge 3%s 1964
1st mtge 3%s 1982
95
__
J-J
—
__
__
105%
107 ¥2
105 ¥4
Tennessee Gas Transmission Co—
1st M pipe line 2%s 1966. —A-O
M-S
1st M pipe line 3s 1967
M-S
1st M pipe line 3s 1970
F-A
1st M pipe line 3¥.s 1971.
1st M pipe line 3%s 1971- ...M-S
1st M pipe line 3%s 1974- —J-D
4%s debentures
98
84 ¥2
79
86%
86 ¥2
81
81
83
102 ¥4 103 ¥2
99% 100
,_M-S
1974
1st M pipe line 3%s
4s
debentures 1975
1975
.—F-A
A-O
F-A
pipe line 3%s 1976
J-J
4 %s debentures 1977
1st M pipe line 4%s 1976— —M-N
_M-N
5s debentures 1978
J-J
1st M pipe line 5¥iS 1977
M-N
1st M pipe line 5 ¥48 1B79-.
J-J
1st M pipe line 5%s 1979
—M-N
5¥as debentures 1981
—M-N
6s debentures 1977
1st
84 ¥2
J-J
mtge 4¥48 1988
mtge 5s 1990
95 %
107 ¥4
__
—
__
78
—
.
—
M
redemption, see page 96. b Basis, t
.
lat price,
93 ¥4
93
90
89
92%
98% 100 ¥2
101
99
103
103 ¥2
104
104%
104 ¥2
101% 102 »/4
103 ¥2 105
103 ¥2
4%s 1987.
f debentures 1983
mtge
s
Co—
J-D
A-O
J-J
J-J
F-A
1st mtge 4%s 1989
5%s s f debs 1985
M-S
1st mtge 5%s 1990
M-S
West Penn Electric 3%s 1974—M-N
West Penn Power—
1st mtge 3%s series I 1966—J-J
1st mtge 3s series L 1974
M-N
1st mtge 3s series M 1978
M-8
1st mtge 2%s ser N 1979
M-N
3%s ser O 1982
A-O
3s series P 1984
A-O
4%s series Q 1987—J-J
5%s ser R 1989
J-D
West Texas Utilities Co—
1st mtge 3%s 1973
F-A
1st mtge 3s series B 1978
M-N
1st mtge 3%s series C 1981—M-N
1st mtge 3Hs series D 1985—A-O
1st mtge 3%s series E 1988—J-3
1st mtge 4%s series F 1991—F-A
Westchester Lighting Co—
Gen mtge 3%s gtd 1967
3-J
Gen mtge 3s 1979
M-N
1st
1st
1st
1st
91
93
92
92
93
94
3-J
J-D
..—M-N
J-D
M-N
Ref mtge 3%s 1976
Ref mtge 3%s 1980
Ref mtge 5s 1982
Ref mtge 5¥<s 1985
Ref mtge 4%s 1988
__
4%s
99 ¥s
—
100% 101%
97 ¥4
97%
101
101
104
99
_
__
99%
101% 102%
100% 101%
—
88%
97
89%
100
103
103%
88%
97%
103%
103 ¥4
__
_
__
_
—
105
95%
—
84
93%
—
104
84%
—
81
_
78%
877/a
85%
80%
85%
104%
103
—
—
—
—
_
__
103%
79%
_
81%
—
94 ¥»
—
99%
._
89%
101 ¥4
104 ¥4 105
—
_
15
Washington Gas Light Co—
81
93
81
_
Tampa Electric Co—
1st
1st
2%s
3%s
3%s
3 ¥»a
1st 8c ref
__
__
M-N
A-O
—A-O
A-O
M-N
M-S
A-O
M-S
1980
1981
1982
1984
3%s 1985
mtge 5 ¥48 1987
mtge 4%s 1990
1st mtge
1st mtge
1st mtge
1st mtge
1st mtge
Taiwan
—
of Missouri—
mtge
1st
93
Co—
(ex-stk)_M-N
Utah
84 ¥4
Staten Island Edison 2%s 1979-M-N
Surface Transit Inc—
1st mortgage 6s 1971
M-N
J-D
1982
M-N
1984.
J-D
Upper Peninsula Pwr 3%s 19T7.M-N
102%
100%
Pipe Line—
Values for all listed Issues can be
found on page 15
United Gas Imprmt 3%s 1966—J-J
1st mtge 3 Vas 1979
J-J
flOO-
87%
83%
mtge 3.35s 1981
100 ¥2
4%s 1990
M-S
1st mtge 3%s 1986
J-J
1st mtge 4%s 1988
M-S
1st mtge 4%s 1990
M-S
1st mtge 4%s 1991
J-J
Values for all listed issues can
be found on page 15
Union Lt Heat <& Pwr 5s 1889—J-J
United Gas Corporation—
Southwestern
1st
101%
101% 102 ¥4
101
Rpd Transit 4s 1964.A-0
Union Electric Co
1st
1st
82
..
101%
99%
_
1st mtge pipe line 5s 1977
A-O
6yas deoentures 1978
M-N
1st mtge pipe line 5s 1979
F-A
1st mtge pipe line 5%s 1980-F-A
1st mtge pipe line 5Vis 1980.M-N
1st mtge pipe line 5s 1981
M-N
Southern Union Gas Co—
s
100
101
.
1st
1st mtge pipe line 4s 1973
M-N
Conv deb 4%s 1973
J-D
1st mtge pipe line 3¥«s 1974_F-A
4 %s s f debentures 1978
J-J
1st mtge pipe line 4%s 1979—J-3
_
_
1955
ranscontinental Gas
1st mtge 4%s 1978
—
105 ¥2 106%
Southern Natural Gas Co—
1st mtge pipe line 3s 1968
J-D
1st mtge pipe line 2%s 1970-J-D
103
103
99 ¥s
Trans-Canada Pipe Line Ltd—
5.60s subord debs 1987
J-J
5.85s subord debs 1987
J-J
92 ¥4
104%
—
98%
Tokyo Electric Light Co Ltd—
~r
6s 1953 stamped ext to 1963_J-D
Toledo Edison Co—
1st mtge 2%s 1977
—A-O
J-D a225
89%
82 ¥2
86
80%
91 %
101%
_
1st mtge 3¥»s 1984
1st s f debs 3%s 1977
1st mtge 4%s 1986
1st mtge 4%s '1988
1st mtge 4¥xs 1991
Toho Elec Power 7s
91 ¥4
82
97
103%
Texas Electric Service
3 ¥48 s f debs 1973.
1st mtge 3 ¥48 1982.
1st mtge 4%s 1988.
5 ¥48 s f debentures 1985—
Texas Power <St Light—
1st mtge 2%s 1976
1st mtge 3s 1977
1st mtge 3s 1978
S f deb 3 ¥»s 1973
1st mtge 3¥»s 1982
Co—
Southern Counties Gas (Calif) —
1st mtge 3s 1971
J-J
1st mtge 3s 1977
M-S
1st mtge 3%s 1981
A-O
1st mtge 3 ¥48 ser A 1984
M-N
1st mtge 4s ser C 1983
M-N
1st
Shlnyetsu Electric Power Co Ltd—
6%s
A-O
Southwestern Public 8ervlce
1st mtge 3%s 1978
...
1st mtge 3.20s 1979
83
_
s
—
A-O
1981
1983
Safe Harbor Wat Pwr 3s
5¥as
99%
l.J-D
1978
M-S
—
98
94
Light <fe Power Co—
1st mtge 3%s ser C
1st mtge 3%s ser D
1st mtge 3%s ser E
P-A
J-J
Southern California Gas Co—
1st mortgage 3¥»s 1970
A-O
1st mortgage 2%s 1977
J-J
1st mortgage 3¥»s 1978
M-N
1st mortgage 2%s 1980
J-D
1st mtge 3%s series A 1982—A-O
1st mtge 3%s series B 1981—J-D
1st mtge 5%s series C 1983—J-J
1st mtge 5%s series D 1984—A-O
5%s
M-S
mtge 4%s ser E 1993
1st
—
A-O
1963
__
105%
mtge 5s series
Rochester Telephone Corp—
1st mtge 2%s ser A 1981
95 ¥1
A-O
5s debentures 1986
J-D
4%s debentures 1993
J-D
5s debentures 1997
J-D
4%s debentures 1998
M-S
Southern California Edison Co—
Values for all listed bonds can be
found on pages 14 or 38
4%s debentures
Rhine-Ruhr
1st
4¥ss 1977-A-O
—
Southern Nevada Power Co—
1st mtge 5¥«> series D 1B89.M-N
Quebec Telephone Corp—
1st
99 ¥4
98%
84 ¥4
1st
101
Puget Sound Power 3c Light—
'
1st mortgage 4%s 1988
M-N
1st
120
J-D
M
__
107 ¥4
__
J-3
Southern Colorado Power
Conv debs 5%S 1972
108
112
1989
4%s 1990
4%s debentures 1981
'«t.
97%
87%
t
1984
1988
1987
1988
ref M 5%s
1st <fc
108
—
82¥2
84%
78%
95%
119
*
M-N
2%s debentures 1985
2%s debentures 1987
3¥»s debentures 1989
3 %s debentures 1995
4s debentures 1983
M-S
pipeline 4%s 1977—M-S
5%S debentures 1976
J-D
6s debentures 1977
J-D
1st mtge pipeline 5%s 1978
M-S
1st mtge pipeline 4%s 1979
A-O
5%s debentures 1980
F-A
1st mtge pipeline 47/as 1981
J-D
1st mtge pipeline 5s 1981
J-J
5%s debentures 1981
F-A
1st mtge
__
5s deb 1964
Southern Bell Tel 8c Tel—
3s debentures 1979
3-J
M-N
M-N
M-N
M-S
F-A
1980
A-O
A-O
J-J
Texas Eastern Transmission—
4%s debentures 1974
__
83
M-N
_
5s 1991
1st mtge
83%
Southeastern Corp
Public Service Elec A* Gas CoValues for all listed Issues can
be found on page 14
50-yr 6*
3%s 19841st mtge 5%s 1986
1st mtge 4%s 1988
3%s debentures 1975
5%s debentures 1985
South Jersey Gas Co
—
Transport—
—J-3
J-J
3-J
___J-J
A-O
-M-N
South Carolina Power Co—
1st & ref 3s 1975
85
82%
J-3
Pacific Power Co—
3¥as 1978
Bid
Bonds—
Ask
Bld
1st mtge
1st mtge
87
J-J
where marked "f" and income and defaulted bonds
Bonds—
Ask
Sierra
M-S
J-J
J-J
T-J
F-A
SECURITIES ARE AS OF NOVEMBER 30, 1961
"and interest" except
are
82
84 y2
84
M-N
1st mtge 3%s ser Q 1977
1st mtge 3s ser H-1979
1st mtge 3%s ser J 1982
1st mtge 3%s ser K 1984
1st mtge 4%s ser M 1989
1st
prices
Bid
Bonds—
Pub
59
PUBLIC UTILITY BONDS
December, 1961
mtge
mtge
mtge
mtge
88%
86%
dollar value
_
103%
102
102 ¥4 103 ¥4
_
96%
85%
103 ¥2
97%
—
—
—
—
101%
__
—
92%
106 ¥4
104%
97
98%
83%
82%
80%
85 ¥»
80 ¥4
105 ¥4
_
87%
—
—
—
—
—
—
106%
—
82
87%
_
81
—
89%
100 ¥4 101
—
96%
—
79%
82
(Continued on page 95)
k Last sale, n Nominal, r Canadian
__
60
Public Utility Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Stock*—
Alabama
Far
Gas
Corp
Bid
Warrants
$5.50 series A preferred w w
100
Without warrants
Alabama Fower Co $4.20 pfd.—100
4 60%
preferred
100
4.92% preferred
Alabaraa-Tenn Natural
Gas
100
1
Allegheny Poorer System Inc
5
Allied
5
1
Gas Co
American Cable Ac Radio
Corp
American District Telegraph Co
•
American As Foreign Power Co—*
Amer Electric Power Co Inc
10
American Natural Gas Co
10
Amer Telephone As Telegraph
33 Mi
American Water Worts Co
8
6%
preferred
25
5V4% preferred
25
Anglo Canadian Tel Co class A 10
si preference
100
Public Service Co com_2.50
preferred
preferred
preferred series
$2.50 preferred
25
50
50
A
86%
Missouri
Power
10014
2814
53%
2214
Atlantic City Sewerage
Aurora Corp (Illinois)
♦
■
51
50%
133
133%
25
25%
Transit
49%
93%
40%
47
48
50
39.%
30%
31%
29%
87%
30%
88
51%
51%
86%
85 %
97
9%
10%
38%
39%
100 % 101%
90
Co.
90%
9%
9
Bangor Hydro Electric Co—
Common
7%
preferred.
4% preferred.
4%%
20'/8
.100
.100
.100
preferred
Barcelona Traction Light
St Power Co Ltd ordinary
Bell Telephone Co of Canada
Berkshire Gas Co
Blddeford St Saco Water
Black Hills Power St Light com
4.20%
preferred
•
25
10
100
138
79
83
3%
55%
22%
144
83
87
4%
56
22%
100
X
94
46
100
82
85
Blackstone Valley Gas A Eleo4% % preferred
.100
81
Boston
90%
Edison
4.25%
4.78%
25
common
preferred
100
preferred
Brazilian
Power
Co
100
Traction Light and
Co Ltd ordinary
Bridgeport Gas Co
5.28% preferred
•
•
common
25
Hydraulio Co
2o
British Columbia Power
•
Brockton Taunton Gas Co com
10
$3 80 preferred
50
Bklyn Teleg St Mess'per gtd
100
Brooklyn Union Gas Co com
10
5%% preferred series A
100
Buzzards Bay Gas—
8% prior preferred
55
Bridgeport
Calgary Power Co
•
California Hectric Power com
1
All listed preferred Issues can be
found on page 31
Calif Interstate Telephone Co
S
California-Oregon Power Co
20
California-Pacific Utilities—
Common
1st 5% preferred
5 %
convertible preferred
5.40% conv preferred
47%
91
92
90%
100% 102
1%
1%
33%
33%
33%
45
47
31%
31%
29%
68
75
39%
39%
110
111
23%
22%
26%
29
a70
8
20
28%
18%
20
—
22%
26%
30%
38
49
20
29
California Water Service
12.50
California Water A Telephone—
28%
29%
12.50
25
25
45%
22%
46%
23%
4%
46%
Common
$1.20 preferred
$1.24 conv preferred
$1.25 preferred
.25
Canadian Marconi Co.
Carolina Natural Gas Corp
Carolina Pipe Line Co
Carolina Pow A Lt Co
i
l
l
•
common
$5
preferred
$4.20 preferred
•
Carolina Tel A Tel Co
Cascade Natural Gas Corp com
•
20
.1
•
55c preferred
Central Hudson Gas A Elec com..*
414% preferred
100
4.75%
preferred
100
Central Illinois Elec A Gas —
Common
4
4.10% preferred series A
100
4%% preferred series C
100
4 80%
preferred series D
100
"•No
dividend.
par
value,
a
Called
for
36%
39
70%
171%
5
10%
60%
104
84
50
13
11%
61
13%
9%
9%
37%
37%
90
91
29%
82%
30
85%
95
96
redemption,
see
100
101% 103
101% 103
101% 103
preferred—
—100
preferred (series 1951)_100
5.50% preferred (series 1956)_100
5.65% preferred
100
5.68%
6.40%
101% 103
pfd (2nd 1957 series)—100
34%
22%
49
Central Vermont Pub Serv Co—
Common
6
4.15% preferred100
4% % preferred
100
5.44% conv series A 2nd pfd
50
Central West Co
1
Chattanooga Gas Co
1
Chenango At Unadilla Telep— 20
Chesapeake Utilities
90
8%
36%
30%
39%
33
x21%.
22%
67%
68
100 %
57%
101%
59
52 %
28%
71%
85
28%
72%
94%
106
48%
106 Ya
110
49%
106%
110%
7%
33%
29%
—
50
50%
49
5
46
22
•
33
5
10
10
*
8%
34%
35
43
_
42
33%
~4%
21%
22%
87%
104%
87%
105
61%
84%
,.
62%
85
page No.
•
27%
J
common
20c
15%
82%
11%
13
97
27%
preferred series B
Duquesne Light Co common
All preferred Issues can he
found on page 20.
Duqnesne Natural Gas common
$1.50 convertible preferred
Eastern Utilities Associates
Edison Sault Electric Co
Electric Bond A Share Co...
El Paso Electric Co (Texas)—
Common
$4 12 preferred
$4.50 preferred
$4.72 preferred$5.36 preferred
sale.
r.
28
57%
45%
45
100
110
21
113
38
41
10
18%
25
62
19
66
47
47 %
81%
—
Florida Power Corp—
Common
4% preferred
4.60%
2.50
:
L
100
100
preferred
Florida Power A Light Co—
Common
94
•
,
82%
Fort Worth Transit Co
96
29%
31
33%
15%
5
1
30%
29
76
34%
10
Galveston-Houston Co.
Gary Railways
83
94
4%% preferred
100
Florida Public Utilities com
3
$1.12 convertible preference
20
4%% preferred,.100
Florida Telephone Corp class A
10
Florida Water A Utllitiaa
1
Service Co.
Gatineau Power Co common
Gas
7
7
8
5% preferred
102
104
7%
29
16
65
17%
65 V*
20%
19%
20%
22
59%
53%
107% 108
32
32%
100
5
lc
25c
25
10
fi
5
16%
33c
19
46%
48%
19%
20%
33%
33
31
83
90
97
105
•
•
•
•
r
34%
35
Common
.—3.33%
4.25% convertible preferred
50
4.36% convertible preferred
50
5.28% convertible preferred
50
25%
25%
90
61
84
63
20
2o
18%
18%
18%
20
20
20%
21%
20%
21%
26
25%
26%
•
48
49%
38%
__
•
48
General Telephone Co of Calif—
5% preferred
5%% preferred
General Telephone Co of Florida—
$1.30 preferred series B
25
$1.25 preferred
25
33%
«...
—.
■
—
—
18%
26
General Telephone Co of Illinois—
$2,375 preferred
General Telephone Co of Indiana—
$2 preferred
$2.50 preferred
-
.
General Telep Co of Kentucky—
5% preferred
50
General Telep Co of Michigan—
$2.40 preferred
$1.35 preferred
General Telephone Ce of the
Northwest 4.80% preferred
General Telephone of Ohio—
$2.20 preferred
$1.40 preferred
$1.25 preferred.
General Telephone Co of Penn—
$2.10 preferred—
$2.25 preferred
General Telephone Co of the
Southeast 5.80% preferred
General Telephone Co of the
Southwest i 5.10%
46
97
100
25
47
25%
25
21%
•
•
40%
25%
24
50
•
25
100
1
100
20%
21%
21%
_
—
26%
24%
preferred
&
5.10% preferred
100
$5 voting preferred
100
80c convertible 2nd preferred—1
6% voting preferred
100
91
91%
91%
24%
99
•
•
99
$4.96 preferred ——.——
•
Gold A 8tock Telephone gtd
too
Green Mountain Power
—3.33%
102
180
—
—
25%
103
98%
95%
103
190
19%
•
$1.5o preferred—
.
—
100
90
.
Greenwich Gas Co common
44
21
40%
General Telephone of Wisconsin—
$5 preferred
100
General Waterworks Corp com
—
19%
20%
•
—
—
26
20
20
;
—
42%
46%
•
*
preferred—20
5%% preferred
5.60% preferred
$2.20
preferred
20%
14%
14
•
25%
3
100
l
100
24%
2%
92%
•
_•
43%
43%
Heckensack Water Co
25
Hartford Electric Light Co eom_ -25
63%
65
83%
84%
Greyhound Corp common
4 % % preferred
Golf Cities Gas Corp olass A
Gulf Power Co 4.64% pfd-
Gulf States Utilities CoCommon
All preferred Issues can be
3.90%
4.50%
preferred
preferred
50
.50
4 96%
nrefeired
Hartford Gas Co common
8% preferred
Haverhill Gee Oo_
•
34%
103
99
General" Public Utilities Corp 2.60
General Telephone A Electronics—
$4 60 preferred
5%
27
_1
•
•
6%
4%
44%
35 Ya
6
4
41 Va
10
•
100
Georgia Power Co $5 preferred
OQ
-20
Nominal,
100
8.50
47
100% 102
94
10
$4.50 preferred
57
72
80
82
84
•
common.
10
100
Lines Inc
5%
100
Detroit Ac Canada Tunnel—
Detroit Edison Co
Detroit International BridgeDominion Bridge Co Ltd
Duke Power Co common
k Last
84%
95
19
preferred
96.
16%
92
88
Delaware Power A Light Co—
Common
.6.75
3 70% preferred.
100
4% preferred
100
4.20% preferred.
100
4.28% preferred.
100
4.56% preferred.
100
Denver Tramway
1st preferred
30%
3
Dallas Power A Light Co—
$4 preferred
4%% preferred
.100
$4 7.4 preferred.
Dallas Transit Co. common
10
7% preferred
100
Dayton Power A Light Co com
7
Values for all listed pfds shown
page No.
79%
30%
100
5.29% preferred
42%
Connecticut Ry & Lighting
5
Connecticut Water Co
•
Consol Edison Co of N Y
$5 preferred
Consolidated Natural Gas.
10
Consumers Power Co common
Values for all listed pfds shown
A
28
55
46
4%% preferred
New 4%% preferred
49%
103
45%
19
Corning Natural Gas Corp
Cumberland Gas Corp
D C Transit 8ystem Inc—
•
__
8
$1.90 preferred
page
52%
102% 103%
114%
$2.20 preferred.
$2.06 preferred series S.
$2.04 preferred.
$2.00 preferred.
on
25
52%
1
Concord Electric Co
Concord Natural Gas Corp
Connecticut Light A Power CoCommon
Class
_.
89
100
Community Public Service Co
on
o%
23
Commonwealth Edison Co com_12.50
4.64% preferred
100
Commonwealth Gas Corp
.
Commonwealth Natural Gas
Commonwealth Telep Co (Pa)
7
5%
28%
100
100
1M
—
__
6
-
5.25% preferred-
25%
82%
57%
Cincinnati A Suburb Bell Telep—50
Cincinnati Transit Co
12.50
Citizens Utilities Co—
Class A
16%e
Class B
I6%c
City Gas Co of Florida
1
Cleveland Elec Illuminating com
15
$4.50 preferred
•
Colorado Central Power Co
2.50
Colorado Interstate Gas Co com
5
5.35% preferred
100
Columbia Gas 8ystem Inc
10
Columbus A Sou Ohio Elec com
5
4%% preferred
4.65% preferred
6% preferred
24
91
8.50
.100
100
preferred
4%% preferred
107%
74
Fitchburg Gas A Electric Light
80%
2.10
106
2>>
Elizabethtown Consolidated Gas
Elizabethtown Water Co (N J)
4.36% convertible preferred
Essex Company "Ex Dist"—
Fall River Gas Co
47%
101%
preferred (1957 series)_100
46%
*
107% 109%
5%%
82
34%
22%
25%
91%
•
5.36%
45%
—-
25%
series)
81%
10
*
Ask
3
100
5.36%
104%
1st preferred
$5 conv 2nd pfd (1957
2.50
72%
Bid
100
4.10%
Fifth Avenue Coach
5%
4%
5%
Par
El Paso Natural Gas Co—
Common
Empire A Bay States Tel gtd
Empire District Electric com
5% preferred
4%% preferred
Equitable Gas Co common
preferred
.
31%
99
23%
..
19
87
103
36%
4%
18
85%
36
87
$2.50 preferred series A
98
16%
79%
79
21%
com
Cincinnati Gas A Electric—
Common
s.
88
96
105
Co—
•
10
100
100
$1.35 preferred
n92
40 Ya
2114
n45ys
97
5
5
100
10
4%
26%
48%
9314
98% 100
96
Co—
Central & South West Corp
Central Telephone Co common
28%
1
4Vfc% preferred series
4% preferred series C_
Baltimore
9%
76%
25 Va
100
Central Maine Power common
158
29%
.
Electric
13
27 %
Stocks—
49
3.50% preferred
100
4.60% convertible preferred
100
Central Power At Light (Texas)—
24
al2%
148
9
76 %
48%
100
preferred
Illinois Pub 8erv
Central Inaiana Gas Co
Central Louisiana Electric
4%% preferred—..
54
38%
2914
Arkansas Power St Light Co—
4.32% preferred
100
4.72%
preferred
100
5.48%
preferred
ion
Arkansas Western Gas
2.50
Atlanta Gas Light Co—
Common
.«
4 *4 %
preferred
io
4.44%
preferred
ion
Atlantic City Electric Co com
4%
4%
preferred
100
4.75 %
preferred
..100
Baltimore Gas St
Common
29%
Bid
•
Common
4% preferred
4.92% preferred
96
50
2.50
20
Co
4.64%
87%
93
Far
Central Illinois Light common
4%% preferred
Central
5
Arkansas Louisiana Gas com
90c convertible preference.
Arkansas
39
9%
125
100
Appalachian Power Co 4%% pfd.100
.50%
Arizona
$1.10
$2.36
$2.40
Stoeks—
Ask
38 %
814
common..
WolrnVe
Street
Ry rv»
50
25
5
10
-10
—
.
Home Tel A Tel Co of Va
t New stock,
-
-20
Holyoke Water Power
Canadian dollar value,
93
to
Hawaiian Electric Co
Hawaiian Telephone Co
x
27
25
5
Ex-dlvldend.
94%
2%
40
45%
51
60
40
33
113
2' Va
9
61%
8%
y
~i—r
_•»
116
23%
——
64
-
Ex-steak
December, 1961
QUOTATIONS
Par
Stacks—
preferred
'•50 par".
preferred
'$25 par".
.100
5%% convertible preference.
Hugoton Oas Trust "units"—.
Hugoton Production Co.
Idaho
4%
Power
Co
100
4%% preferred
Indiana Telephone
Corp.
Indianapolis Power St Light Co—
Common
.100
4% preferred
Indianapolis Water Co—
Intermountaln Oas Co.
_10
.1
Inter-Mountain Telephone Co—10
International Telep & Teleg
0
4% series B conv pfd
100
International Utilities Corp com
5
$2 convertible preferred—J$
Interstate Power Co common
3.50
50
4.36% preferred
5%% preferred
Iowa Elec Light St Fwr CO* com
4.80% preferred
i
lowa-Illlnols Gas St Electric—
00
5
50
■—1
,
.100
.100
Co common—10
—100
100
.100
Service Co (Iowa)—
preierred
100
3.90% preierred
4.20% preferred
——-—100
100
3%%
Utilities common—15
,_30
Jamaica Water Supply common
•
$5 preierred series A
___*
Jersey Central Power <Se Light—
4% nreferred
100
Kansas City Power St Light com
•
All preferred issues can be
found on page 23
Kansas Gas St Electric common—.*
4%% preferred
—100
Iowa Southern
$1.76 convertible preferred
4.28%
preierred series A
—
100
4.32 % preferred
1O0
Kansas-Nebraska Natural Gas—
Common
$5 preferred _.
Kansas Power St Light com
8.75
100
—100
4%%
5%
preferred
preferred
Mississippi Valley Gas Co
91%
37%
38%
81
72
84
83
75
85
.2.50
Missouri Natural Gas Co.
Missouri Power St Light Co—
3.90% preferred
—100
4.30% preferred
-100
Missouri Public Service Co com
1
4.30%
preferred
—100
12%
5.52% preferred
Missouri Utilities Co
5% preferred new
30 Va
84
36
87
69
86
69%
87 %
28
18 %
20 %
58%
113
44%
47%
26 %
20%
59
44%
48%
26%
52%
59%
50%
50
89
86
47%
54%
60 %
51%
50%
5%
preferred series B
Lake Superior Dist
5% preferred
Lawrence Gas Co
Power com
89
48 %
88
98
31
.10
Lincoln Tel St Tel Co common
5%
16%
100
preferred
5% conv preferred 2nd serles.100
Lone Star Gas Co common
10
4.84% convertible preferred
100
Long Island Lighting Co com
lo
Ail listed preierred Issues can
be found on page 23
Louisiana Gas Service Co
Louisiana Power <fe Light Co—
4.16%
100
preferred
100
100
4.44% preferred
4.96% preferred
Louisville Gas St Electric
Common
5 % preferred
Lowell Gas Co
10
81%
82%
39%
78 %
39%
49
86
51
81%
83
82
84
68%
69 %
96%
98
89
Lynn Electric Co
Lynn Gas Co
x89%
33
—
34
99%
51%
52%
96
99%
48
25 %
28 Va
100
25
74
105
118
27%
159
57%
51%
33%
58
26%
29%
102
28%
27%
165
58
85
87
88
99
'71
27%
.25
.10
-10
71%
28%
65
60
36
40%
21%
43%
3%
101
87
Middlesex Water Co common
7% preferred
Middle South Utilities Co
Middle States Telephone Co of
of Illinois common
6%
5%
preferred series B
preferred series C
44
22
46%
3%
11%
11%
16%
21%
24%
12%
12%
104
89
16%
22
26%
10
38%
39
10
37%
38%
20
20
100
34%
46
47
20%
31%
101%
Pipe Line Co—
1
12%
-21
24
52
100
27%
36 %
116
1
25
England Electric System
1
England Gas St Elec Assn
8
New England Power Co 6% pfd—100
4.60% preferred
10o
New
New
New
England Tel St Tel
Haven Gas Co
Haven Water Co
93
25
50
preferred
a
a
n20
39%
21%
40%
99
95
94
43%
100
43%
27%
38 %
120
96
45
73
84
85
43%
23%
81
87
92%
30%
40 %
80%
85
100
-100
10
Y State Electric St Gas Corp—*
3.75% preferred
100
4.15% preferred series 1954 __100
(1949 series)—100
Niagara Frontier Transit System.lO
Niagara Mohawk Pwr Corp com—•
All listed preferred issues can
be found on page
14%
94%
33%
41%
81
15%
3%
4%
1
1%
15
43
15%
44
23%
Northeastern Water Co—
preferred
prior preferred
Northern Illinois Gas Co com
S2
$4
36
78%
5
100
5.50% preferred
100
Northern Indiana Public Service
Common
—
—*
4%% preferred
100
4.22% preferred
100
4.40% conv Junior preference—40
38
63%
"
preferred
63%
103
107
43%
90
86%
85%
100
——£
10
preferred issues can
be found on page 25
Northern Ohio Telephone com—100
4%% preferred
100
5% class A preferred
—100
Northern Ontario Natural Gas
•
Northern States Power (Minn)
5
All listed preferred issues can
be found on page 25
44%
80%
105
44%
90%
91%
4%%
preferred
Gas Co—
9.50
100
5%% preferred
53
.78
37
44
107
28%
preferred
for redemption, see page 96.
k Last
series
A
common
n
10 Va
29
10%
50%
94%
15
95
85
90
34%
92
37%
47%
16%
48 Va
89
91
40
40%
49%
49%
58%
48%
48%
57%
90%
42%
100
5
Nominal,
98
78
84
86
.100
.100
.100
F—
G.
93
.100
.100
97
Common
99%
15%
43
Transportation_2.50
50
3.75
Common
_—180
preferred
Co com—50c
17%
•
10
100
100
Public Service of Indiana com
•
All listed preferred Issues can
be found on page 26
Public 8erv of New Hampshire—
Common
8
3.35% preferred
100
Public Service Co of New Mexico—
Common
5
5* series A prefwred
—100
5 25% pfd w w 1959 series
100
warrants
1
Service Co of N C_
Service of Oklahoma—
100
preferred
com.*
Service El A Gae Oo
listed preferred issues
20
Light Oo—10
r
•
3
■
Joseph Light <b Power—
Common
5% preferred
A.
San Diego Gas <fe Elec Co com..
All preferred Issues can be
100
_10
com—12.50
28
A.
0
0 •
r>
5%*
preferred
Canadian dollar value,
series
t New stock, x
E
51%
54%
87
71
93
47%
48%
50%
50%
52
52
65
59%
13%
99
59%
14
100
87%
95
88%
68%
69%
25
66%
26%
68%
34%
35%
98
161
104
13%
14%
81
83
65%-
66%
80
81%
41%
41%
6%
37
16
Rochester Transit Corp
Rocky Mountain Natural Gas
43%
13%
25%
6%
Vlj extended to 1965—
Roanoke Gas Co (Va).
Rochester Gas & Electric com
*
4% preferred series P
100
4 95*
pfd series K
100
Rochester Telephone Corp com—10
5* preferred
100
found on page 36.
Jose Water Works
4%% preferred series
33
38
13%
22%
82
34
Republic Service Corp
Rio Grande Valley Gas Oo
San
110
ean
found on page 26
Rico Telephone Oo
.
5%
18%
36
•
——
~9%
5%
32%
*
Power Corp of Canada Ltd
*»rovidence Gas Co.
Public Service Co. of Colorado
4%%
preferred
4.64*
preferred
Puget Sound Power A
9
1
*
Co
Railways
70
85
36%
108
3.75
$8 preferred
Portland General Electric
7.60
Potomac Edison Co 3.60% pfd.100
4.70% preferred series B
100
Potomac Elec Power Co com
10
$2 44 serial preferred
50
82 46 serial preferred
50
PotUvllle Water —
25
St
35%
101
*
$5.50 convertible preferred
Pioneer Natural Gas Co
Pioneer Telephone Co
Warrants
16%
44%
18%
Tel—
Piedmont Natural Gas
be
Puerto
53 Va
34%
Issues can
25
5% preferred..
Philadelphia Suburban Water—
Public
Public
4%
Public
All
96%
99%
52%
34%
*
Ail
Pittsburgh
-
98
Philadelphia Electric Co common.*
8%
39
68
96
.100
preferred.100
preferred
-100
preferred
.100
preferred
Peoples Gas Light & Coke Co—
3.36%
4.40%
4%%
4.60%
common
97
38%
100
100
preferred
preferred
.
Pennsylvania Power A Light
84%
87
87 V
95
100
4.24%
4.64%
Phila Suburban
40
12%
39%
11%
82%
100
preferred
listed preferred
be found on page
96
94
95
35
4.10% preferred
Pennsylvania Power Co—
New
%
—
.100
Common
Warrants
4%%
53
95%
%
20
44%
.109%
49%
•
•
sale
19%
37%
40
be found on page 25
Ohio Power Co 4%% pref
^100
4.20% preferred
100
4.40% preferred
100
Ohio Water Service Co
_10
Oklahoma Gas * Electric Co—
Common
8
4%
preferred
20
4.24%
preferred
100
Oklahoma Natural Gas Co—
Common"
7.50
4%% preferred A .....
an
$4.92 ser B pfd
80
Orange A Rockland Util com—TO
Otter Tail Power
$3.80 preferred
$4.40 preferred
56
88
preferred
100
Northwestern Telegraph Co
50
Ogden Corp (ex stk distribution)
Ohio Edison Co common
All listed preferred issues can
95
Quebec Natural Gas Corp.
Quebec Power ———'
3
Public Serv com
44%
88
19%
52%
Pennsylvania Gas St Water Co—
Without
Northern Natural Gas Co—
Northwest Natural
4.50% preferred series
4.60% preferred series
Pennsylvania Gas Co.
—
150% 153
.
Pennsylvania Electric Co—
4.40% preferred series B—
3.70%
preferred series O.
4.05% preferred series D—
4.70% preferred series E_
34%
59%
40%
40
14 2/7
6% preferred
—100
Panhandle Eastern Pipe Line—
Common
*
4%
preferred —
100
.10c
Penn Ohio Gas Co
Portland Gas Light common
135
North Carolina Nat Gas Corp__2.50
North Carolina Telephone Co
1
North Penn Gas Co
5
North Shore Gas Co (HI)
.10
North Shore Gas (Mass.)
-
-
18%
59%
103% 105
100
Philadelphia Transportation Co—10
25
.50
34%
58%
80
eom-6.50
100
Telegraph
Philippine Long Dist
93
91
93
100
4.50% preferred
4%% preferred
4.65%
103
53
Service—
Electric Corp—
Newport
4.52% preferred
5% preferred
50%
pfd—100
100
New Orleans Public
4.36%
preferred
4%% preferred
13%
43
72
43
22%
—_—20
—
105%
102 %
50%
New Jersey Natural Gas common.5
6% preierred
20
New Jersey Pwr <Si Lt 4%
4.05%
20%
32%
104
100
100
preferred
49 %
_
5% preferred
100
Minnesota Power St Light Co—
Common
*
•No par value,
a Called
dividend.
Ex-rights.
86
34
9
•
12.50
1
4%%
115
Oas Co
—1
Minneapolis Gas Co common
1
5%% preferred
TOO
$5.10 1st preferred
—100
preferred
43
18%
59
Pennsylvania St Southern Gas—1.25
116
New
Northwestern
2.50
•
»
MidSouth
5%
42%
*
Common
100
Michigan Gas Utilities
Mid-America
Pipeline Co
88 ya
Common
AH listed
—
preferred
37%
100
preferred
5%%
5%
23 Va
Metropolitan Edison Co—
Values for all listed pfds shown
on page No. 24
;
Mexican Light St Power Co com
•
SI
preferred
-.-13.50
Michigan Gas & Electric com
1.10
40%
36%
86 %
90
——
5%%
Nevada Nat Gas
Common
102
22%
Madison Gas & Electric
8
Maine Public Service Co com
.7
4.75% preferred
50
Marconi Int Marine Communlcat'ns
American dep rets pfd shares_£l
i
97
Narragansett Electric 4%% pfd—50
4.64% preferred
50
National City Lines
1
10
National Fuel Gas Co.
Natural Gas Pipe Line Co of
N
(Ky>—
♦
94
45
New
84
16%
32%
—100
100
31
100
$1.50 preferred——
Nevada Power Co
New Bedford Gas St Edison Lt
29
77
10
10
94
100
Mountain States Tel St Tel
Muscle Shoals Natural Gas
America
67
51 Va
98
4
25
25
27%
97
29
5
Norrlstown Water Co
La Crosse Telephone. Corp
Laci«^a Gas Co common,
4 32%
convertible pfd ser A
27%
103% 104%
found on page 35
Pacific Northwest Bell Telephone_ll
Pacific Telephone St
Common
100
preferred
preferred
$4.20 preferred
87
26%
17
15
Pacific St Atlantic Te» igta.
Pacific Gas A Electric common
28
All listed preferred Issues can be
found on page $5
Pacific Gas Transmission Co
•
Pacific Lighting Corp common
*
All preferred Issues can be
Pacific Power A Light Co
81
101
100
$4.70 preferred
:
Montana Power Co common
$6
17
26%
Monongahela Light St Power
50
Monongahela Power Co—
All listed preierred issues can
be found on page 35
Montana Dakota Utilities com
5
113%
28%
79
84
—100
common
1
5% preferred old
Mobile Gas Service Corp com
4.90% preferred
4.50%
41%
44
10
100
Kentucky Utilities common
4%% preferred
28%
18%
98
%
28
16%
10
5
10%
be
Indiana Oes & Water Co.
Indiana St Michigan Electric—
Iowa Public
Common
—
89
91
41
29%
100
Independent Telephone Corp—
$4.36 preferred.
$4.22 preferred.
Iowa Power St Light
3.30% preferred
4.35% preferred
4.80% prsferred.
100
12%
5
—
-
preferred
Mississippi River Fuel Corp
4.56%
__
87%
preferred
Common
35%
30 %
87
pfd_100
Mississippi Power St Light Co—
4.36% preferred
.... —100
10%
common
Illinois Bell Telephone Co.
Illinois Power Co common
All preferred Issues can
found on page 22
49%
24%
241
Natural Gas
Par
Stacks—
28
91
Mississippi Power Co 4.60%
90
33%
Common
8%
5%
120%
Minnesota Valley
Bid
Pa*
10
Stocks—
Bid
120
88
Houston Lighting St Power
<4 preferred
Houston Natural Gas Corp
61
PUBLIC UTILITY STOCKS
FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
25
_
.25
7%
7%
21%
59 Va
59%
84%
85
100
32%
99
6%
5
n2
32%
~7
5%
3
42
95
37 Vs
42%
49
23
23
51
—
38
73
73
54%
Ex-dlvldend. y Ex-stock
PUBLIC UTILITY STOCKS
62
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Bid
Par
8tocks—
Ask
Par
Stocks—
24
34
20
24 Ya
35
21
4.10%
445%
preferred
preferred
87
90
57
4.50%
4.60%
4.64%
conv
Southern California Water com—8
8.44% conv preference
28
Southern Company
8
Southern Gas <te Water Service
•
35
58 %
I
Common
Co—B
preferred
*
$5 preferred
Southern Gulf Utilities Inc
5c
Southern Indiana Gas 8s Elec
*
Southern Natural Gas Co
7%
Southern Nevada Telephone
8
5.44%
conv
preferred
25
5.48% preferred
25
.25
Southern New England Tel.
Southern Union Gas Co common—1
39
56%
51%
11%
46%
87
Southwest
27%
78
—
53%
51
47%
72
56
74
55
59
32%
34%
82
86
86
32%
323/4
53%
-
90
94
Im
—
95
99
_
_
'
__
24%
9%
3%
233/4
8%
7%
95
86
22%
——
24%
34
76
33%
preferred
preferred
4.65% preferred
4.72% conv 2nd preferred
4.90% preferred
100
100
4.75%
conv
213/4
22%
23
400
90
•5.96
.25
25
36
93
25%
36 %
70
10
Springfield Gas Light Co
10c
Standard Gas 8c Electric Co
Susquehanna Corp —
Syracuse Transit Corp.
Tampa Electric Co common
•
100
series A preferred
series B preferred
series C preferred
100
100
— —
28%
30%
a45c
.
27%
25%
20%
47
-1
■
-
22
...
47%
88
84
102
100
__
101% 102
1
14 y8
15 %
17%
17%
100
—100
100
100
100
100
100
100
.100
100
conv
103%
104%
108
83
94
104
106
40%
40%
119% 120
•
98
•
.1
.5
.100
100
100
.
•
1
-
preferred
4Yt%
preferred
Illuminating
United
5%
conv
99%
110
a3
27%
87
90
23%
98
100
-
—
111
27
51
97%
99
88
78
91
34%
33%
Co
100
•
90
5%
1
10
15
43
31%
33%
39%
40 V*
22%
40%
40%
33%
50
preferred
104
104 y2
12%
12%
23%
24%
51%
55
13
13%
50
50%
51
263/4
15%
12%
16
10
10%
11%
—
23
65%
6%
7
65%
t4iy8
41%
86
152
99%
33%
53%
37%
47%
—
155
—
35%
54%
33
—
19
84%
Issues can be
found on page 29
West Texas Utilities 4.40* pfd._100
Westcoast Transmission Co Ltd
•
Western Carolina Telephone
5
92
94
Western Kentucky Gas
5
20%
20%
35%
5
•
common
Light 8s Telephone—
16
5
34%
25
24%
n46
28%
4%* preferred series A
4.75% preferred series B
4.72% preferred
5.44% preferred
$2.75 preferred
25
29%
34%
50
48
49
50
50
48%
46
50
50
*
51
51
2.50
38%
1
17
2%
1
10
57
preferred (1897 series)—100
100
126
76%
100
n98
47%
3.60* preferred
Wisconsin Michigan Power—
4% * preferred
Wisconsin Power A Light com
10
100
100
—100
—
_100
Wisconsin Public Service Corp—
preferred
4.40* preferred
4.80*
preferred
4.96% preferred
4%*
Common
5* preferred
5.04%
preferred
10
,
100
100
Wisconsin Southern Gas
Worcester County Electric
4.44*
25
32%
•
5
Western Union Telegraph Co
Western Utilities Corp
White River Propane Gas
Wisconsin Electric Power com
6*
13%
29
5* preferred
5.20* conv preferred
Western Massachusetts Cos
Western Power & Gas com.
Common
11%
10
6
18%
80
West Ohio Gas
West Penn Power Co
All listed preferred
27%
10
—1
Washington (D. O.) Gas Light—
New common
(split 2-for-l)
$4.25 preferred
— ■ ...»
•4.60 convertible preferred
•
•5 serial preferred.
100
Washington Natural Gas Co
10
Washington Water Power Co
•
West Coast Telephone common—10
•1.44 Junior conv preferred
25
102% 104
49%
preferred
77
Volunteer Natural Gas
92
24 >/o
25%
9
41%
100
*
5
Upper Peninsula Power common 9
Utah Power 8s Light common
12.80
Utilities & Industries Corp
2
Virginia Electric 8s Power
8
All listed preferred issues can
be found on page 29
Virginia Telep A Teleg Co_
10
3%
27%
87%
10
can
issues
8%
41%
13%
.
United Telephone Co of Pa—
4%% preferred series A
United Traction (Albany)
United Transit Co common
— —
50
(Minn)-*
pfd "1958 series"
pfd "1959 series"
conv
102
139
103
103
106
96%
be found on page 28
Union Gas Co of CanadaUnited Cities Gas Corp (111)—
Common
5%%
100% 102
101
102%
83
_•
preferred
conv
100
108%
112
•
preferred
listed
107%
•
preferred
Twin City Rapid Transit
5% prior preferred
Union Electric Co
All
165
98
1
10
(Del)
United Gas Improvement com
Western
Transwestern Pipeline Co
.lc
Tropical Gas Co
Tucson Gas 8e Electric Lt 8c Pow_6
5%
6%
—
101%
50
$5.60 preferred
•5.70 preferred
—.
100
101
4%% preferred.
.100
4.56% preferred
Trans-Canada Pipe Lines Ltd
1
Transcontinental Gas Pipe Line—
Common
_50c
_25
.-25
21
46
102
100
100
Corporation
Gas Corp
Bid
United Utilities, Inc
100
5 % % conv 2nd preferred
Texas Power 8* Light Co—
•4 preferred
$4.56 preferred
$4.76 preferred
•4.84 preferred
Texas Utilities Co_
Three States Natural Oaa.
Toledo Edison Co commor
•2.55
$4.90
_
96%
97
97
105
100%
•
•
$5.08 preferred
•
Texas Gas Tiaiisiuisaion Corp cuai-3
82
443/4
44%
94
98
109 %
$4.56 preferred
$4.64 preferred
84%
preferred
103%
100
preferred-100
100
100
preferred
82%
.
100
5% preferred
5.125% conv preferred8.35% subord conv pfcL
8.50%
1st preferred
5.52% preferred
5.60% preferred
5.75% subord conv pfd
5.80% preferred
79
Southwestern States Telephone
1
11.32 conv preferred
28
•1.44 conv preferred
25
Sovereign-Western Corp common—1
12
3.50
.100
.100
.
100
120
95
95
95
5% convertible 2nd
5.10% preferred
5.12% preferred
5.24% preferred
5.25% preferred
Tennessee Natural Gas Lines
Texas Eastern Transmission—
United
United
93%
100
73
22
25%
92
92
100
5.85% preferred
6.70% preferred
Texas Electric Service Co—
•4 preferred
a
25%
preferred
2nd
.100
.
4.32%
4.16%
8.10%
—
50%
1
3.70% preferred .
3.90% preferred
4.15% preferred 4.36% preferred .
4.40% preferred
4.60% preferred
5% preferred
5%
28%
'
47%
-10c
Southwest Natural Oas.
touthwestern Electric Power—
400
4.65% preferred
4.28% preferred
Southwestern Electric Servlc
Southwestern Public Service Co—
Common
85
86
53
.100
.100
1
1
Produdng-
Gas
-36%
583/4
11%
100
,
98%
82
.100
....
-
Common
100
5%
preferred
5.05% preft "red
5.35% preferred
Southwest Gas Corp
31
17
98%
100
-100
28
preferred
preferred
.
4.64% conv 2nd preferred
4%% preferred
4%%
23%
23
30
$4.50
4%%
53%
12%
47%
Inc
Oas Transmission Co
Tennessee
Par
Stocks—
5
86%
41%
89%
Telephones
4.36% preferred series A
100
Shawlnigan Water Ac Power Co
•
Sierra Pacific Power Co
3.75
South Atlantic Oaa Co com
8
8% preferred
100
South Carolina El 8s Oaa com—4AO
6* preferred
00
South Georgia Natural Gas
-1.80
South Jersey Gas Co.
South Pittsburgh Wat 4%% pfd_100
Southeastern Public Berrloe ■ - XOe
Southeastern Telephone Co
10
Southern 8s Atlantic Teleg (gtd)_25
Southern Calif Kdlson com
25
4.88% preferred
25
All listed preferred Issues can be
found on page 36
Savannah Electric & Power
Bid
10
93%
90
98
101
48
53
53
38%
17%
2%
58
129
—
48%
94
100
41 % 42%
101
101
103
25% 26
Co—
100
20
preferred
York County Gas
90
55
Investing Companies Stocks and Bonds
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
NOTICE—'All
Stacks
bond
are
1
_25c
53%
2.53
54%
2.77
1
7.25
V.99
Abacus Fund
Aberdeen Fund Inc.
Advisers Fund Inc
Company—
1
22%
23%
143
8.71
4
153
9.42
:
M-S
83
10c
6
Allied Finance Co
5
American Business Shares mo——1
American Discount Co of Georgia—
4%
32
capital notes 1972
All-State
American
class
Credit
European
A
87
67B
35
American
Mutual Fund
Inc
American Realty Trust
Amer-South African Investment
Anderson New England—
*
34%
27%
28%
19
100
1
1
•Without
1
23%
-—5
100
10c
25c
.25
-10
10
F-A
50c
1
5
11.16
10%
23%
Inc
Inc
50
Investment Co
Broad Street Investing Corp
50c
1
Ltd
Business Capital Corp
Fund
1
—8
1
1
5
Business Funds, Inc
California Financial Corp.
California Fund Inc
California Growth Capital Inc
14
13%
Cambridge Financial Corp cl A lc
Canada General Fund (1954) Ltd.l
1
1
1370
T&7
Canadian Fund Inc—
Canadian Inter*l Growth Fd Ltd
77%
78
12.64
21%
23%
Capital Southwest Corp
Carriers & General Corp
24
25
Centennial Fund Inc
Central Investment
4.31
13.74
lc
Stock Fund
69
22%
23
8%
9%
5.74
6.27
6%
1%
6%
2%
21
9
67%
36%
56%
128
50
9.59
-2.50
8'%
6.09
10.42
5Vas
104%
103 7s
14.89
20%
22.36
135
15.23
16746
14.37
8%
10%
15.75
9%
10%
57
8.18
59
8.34
93/4
10%
1%
1%
16.17
18.44
11.54
17.57
19.95
12.61
16.82
9%
34%
18.43
10
35
3%
Dreference series B
•1.50 conv preference
Century Shares Trust (Boston)
Christiana
•
I
1.50
1
50c
23
32
40
15.42
28
8.87
12.66
1.25
preferred
C. Called for redemption, see
100
page
96.
210
129
100 y4
1962
1963
1964
1965
100%
100%
100%
1966
100%
1967
101
1968
102
102
103
—July 1 1969
—July 1 1970
i
37%
11
—
--
_
—
—
37%
130
11%
140
7
(%
15.19
Colonial'Fund. Inc.
Commercial Credit Co com
3%* notes due 1965—
3%* notes 1976
4 7, * notes 1974
4ya%
subord notes 1977.
notes 1977
4%* notes 1978
43/4% notes 1979
4%% notes 1980
5*
~
3%
5%* notes 1980—
Commonwealth Income Fund
Commonwealth International
General Fund Inc
Commonwealth Investment.
Commonwealth Loan 4* pfd.
23%
33
42
16.85
30
9.63
13.89
Commonwealth Stock FundComposite Bond & Stock Fund
Composite Fund Inc
Fund
214
Ooncorrt
132
Congress Street
k Last sale,
—J-J
City Investing Co
5
Coburn Credit Co Inc
1
6s conv subord debs 1976
M-S
Colonial Acceptance Corp—
Class A common 1st series
1
Colonial Growth & Energy Shares,
Securities Co—
Common
7%
1
•
t50
50%
104% 106
101% 102%
July
July
July
4%S
4%s
Central 3ecurltles Corp—
Common
$1.40 conv
99% 100%
July
July
July
July
4%s
4%s
4%S
4%«
4%s
4%s
4%s
132
52
19%
20.73
1980
4%s debentures 1979—
Series debentures—•
39%
56%
102
13.67
debentures
nte
•
J-J
Split 2 for 1
$15.11
Channing Corn.
Chase Fund of Boston
Chemical Fund Inc
6
96
8
5.60
Corp of Denver
1
1
r*r
K«m
C I T Financial Corp common
New common w i
11 95
69
Capital Life Insurance 8s Growth
value.
tNet Rsset value.
Ex-stock dividend.
par
y
__
£1
Class A
Ex-dlvldend.
25%
102
103%
19.53
10.21
10
Automobile Banking Corp—
x
Fund
Bullock
Class B common
10c
Atlas Finance Co Inc
H
Atomics. Physics 8t Science Fund 1
purchase wts_
•1.50 preferred
Conv pfd series
5* convertible B preferred
6%s capital debs ww 1976
Avemco Finance Corp
Axe-Honghton Fund A Inc
Axe-Houghton Fund B Ine
1
1
1
Boston
18
Ban corporation
10
Associated Fund Inc trust shares—•
Associates Investment Co com
10
All bonds can be found on pge 7
Common
.
Boston
Arizona
Atkinson Finance com
5* preferred
Atlas Credit Corp common
Beneficial Finance Co common
1
$4.50 preferred
_100
5* preferred
50
5s deDentures 1977
M-N
47as debentures 1981J-D
36
1
Capital Corp
.1
29%
25%
American Investors Fund.
.7.50
Bsystate Corp
Beneficial Corp
Blue Ridge Mutual Fund
Boston Capital Corp
5.31
3.94
10.93
Ltd
defaulted bonds
%n«t
S»I
Axe-Houghton Stock Fund Ine
1
Corp—lc
Axe-Tempieton Growth Fund of
4.97
29
American Investment Co o* 111—
preferred-
wbere marked "f" and income and
SooSi—
•
1
Securities
American Financial Corp
Amer International Corp
Common
5 V* * prior
*nd
except
Axe 8clence <5z Electronics
Canada
5%s conv subord debs 1975 —F-A
Affiliated Fund Inc
1-25
Aid Investment A Discount Inc
1
6*
"and interest"
St«fka
Par
and B«
Aetna Finance
Common
prices
n
Nominal,
r
Tne..
Fund Inc
13 50
12.29
52
98%
91
99
13.43
52%
94%
104
95%
102% 103
102% 103 %
105% 107
9.81 10.72
11.32
12.37
10.90
11 91
78
18.75
20.45
20.49
9.24
14,98
80
22.i3
10.04
16.19
$103.70
Canadian dollar value, t New stock,
INVESTING COMPANIES SECURITIES
December, 1961
NOTICE—All
Stocks and Bonds—
Bid
Ask
Consolidated Investment Trust____l
Continental Capital Corp..
lo
22%
24%
12%
Continental Growth Fund Inc
lc
Corporate Leaders Trust Fund B
Crown Western Investments Inc—
Diversified Income Fund
10.03
13
10.96
24.84
De
De
Par
Vegh Investing Co Inc
Vegh Mutual Fund Inc.
Delaware Fund Inc
Delaware
Income
I
-1
27.83
8.80
9.63
I
18.67
68.07
13.13
18.86
68.76
14.44
_1
10.30
11.32
1
_•
5%
93^
$13.06
-
Fund
Inc
Dempster Investment Co
Denver Real Estate Inv Assn
Devonshire Street Fund Inc
Dial Finance Co
Distributors Group class A
Diversltication Fund Inc
__
•
~9%
37
38%
9%
t24.42
10%
Diversified Growth Stock Fund
1
Diversified Investment Fund
1
Diversified Trustee Shares ser C--1
Dividend Shares Inc
25c
Dominick Fund
<The)
..1
Dow Theory Investment Fund Inc. 1
11.63
12~75
x9.69
16%
3.63
10.62
25%
25%
7.31
20.37
9%
3~98
1
6.76
18.74
1
8%
Eaton St Howard Balanced Fund 50c
Eaton Si Howard Stock Fund
50c
13.43
15.43
16.78
96%
30%
7.36
31 %
8.04
Dreyfus Fund Inc..
Drug & Food Capital Corp
J-J
_l
_1
Capital Ltd
£1
Electro-Science Investors
1
Empire Financial Corp
i
Energy Fund Inc.
_1
Equitable Credit 20c partlc pfd
2
Equitable Savings & Loan Assn
4
Equity Fund Inc
20c
Equity Investment Corp
37
Inc
1
new.
5s
senior debs 1981
Far West Financial Corp
A-O
Federal Street Fund Inc
Federated Growtn Fund
L_1
1
__1
36
124.94
6%
Class
B
10.41
5%
6%
19%
19%
29%
29
100
45
100%
48%
tl,081
15~35
14.04
5c
1
21.27
1
non-vot
18.76
10
20.97
Fidelity Trend Fund Inc
Fiduciary Mutual Invest Co Inc
Financial
Financial
Federation
Inc
General Corp
12
13%
23.12
20.28
15.15
1- 1
16.38
22.67
151
10a
X5.07
Corp of N J
1
First Surety Corp
1
First Virginia Corn class A com .1
First Western Financial Corp
1
Florida Capital Corp
1
Florida Growth Fund Inc
10c
Florida Mutual Fund
1
.
Founders Mutual Fund
Franklin Custodian Funds—
Bond series
21%
5.55
71%
92%
62 %
13%
21%
72
94
62%
13%
22
3%
3%
13
13%
30
8%
'23 %
9%
31
9%
24 %
10 %
X6.51
2.25
7.13
2.46
14.08
XI2.95
_lfl
Inc
Imperial Capital Fund Inc
Imperial Fund Inc
Income Foundation Fund
Income Fund of Boston Inc..
Incorporated Income Fund
Incorporated Investors
Inland Credit Corp class A
2%
16%
9.58
10.24
2.91
X8.34
lc
lc
10c
1
1
1
1
Ltd—
Institutional Foundation Fund_lc
Institutional Growth Fund.:
lc
Institutional Income Fund
lc
Insuranshares Ctfs Inc (Md)—
1
International Resources Fund Inc_lc
Interstate Finance Corp
1
Interstate Securities Co
5
Investment Co of America
.1
Shares
2.48
r-:-
of Florida
2c
Investors Diversified Services—
Class A non-voting
1
Investors Funding Corp of N Y—
Class A
5
Investors Group Funds—
Investors Mutual Inc Fund
Investors Stock Fund
Investors Selective Fund
Investors Variable Paymt Fund—
Investors Group Cdn Fund Ltd—
Investors Research Fund
1
Istel Fund Inc
1
.
.
Income Fund
1
K-2 Growth Fund
1
S-l High-Grade Com Stk Fund.l
S-2 Income Com Stock Fund
1
S-3 Growth Com Stk Fund
1
S-4 Low Priced Com Stk Fund—I
K-l
Keystone International Fund Ltd_l
2.73
$4.50
12.10
%
14
95 %
Subord deb 5s 1970
/-D
Subord deb 6%s ww 1974
M-N
Senior debs 5%s 1976
A-O
6s senior debentures 1980
F-A
5s conv subord debs 1981. -_J-D
General America Corp.
-5
General American
9.92
25%
9%
F-A
25%
97/a
14%
91%
118
121
99
99%
102% 104
270
29
280
Investors com—1
100
preferred
29%
95
96
2
12%
12%
1
121.03
Common
—3
5 % fc conv preferred series A
30
General Finance Corp (Del)
1
General Investors Trust
1
General Public Service Corp
10c
Gibraltar Financial Corp of Oal
1
Great Western Financial Corp—
Common
1
5s conv subord debs 1974
3-D
Greater Washington Indus Invests.l
Greenfield Real Estate Inv Tr
•
Group Securities Inc—
Aviation-Electronics—
Electrical Equipment Shares.lc
Capital Growth Fund
lc
7%
General Bancshares Corp
General Capital Corp
General
Contract Finance
Common
)The)
Stock
Corp—
Fund
Fully Administered Shares
General Bond 8hares
Petroleum Shares
Growth Capital Inc
Growth
lc
lc
lc
lo
7%
20
54
7.42
7%
51
54%
8.07
8
Guardian Mutual Fund Inc
Gulf-Southwest Capital Corp
Lazard
(The)
Fund
Inc
1
Lehman Corp
Lexington Income Trust
Liberty Loan Corp common
5%% conv preference
Life
1
25
Insurance Investors Inc_
Life
1
1
Insurance
1
Stock Fund Inc
Long (Hugh W) Si Co Ino—
Class B non-voting
1
50c
Loomis-Sayles Fund of Canada
Loomis-Sayles Mutual Fd Inc
1
1
1
Lytton Financial
73%
3.20
24
3.25
26%
16%
18
8.91
9.76
6.90
14.30
10.16
7.00
11.34
7.57
15.65
11.13
7.68
12.42
24%
25%
23.76
$22.77
10
24.47
MaQlavxi
r uuu
H-C7
6.07
H-0A.
a
mm
•Without
*
Ex-dividend,
6.63
5.94
Hamilton Management
shares..
—
par value.
y Ex-stock
25.44
23.62
16.95
10.20
10.28
15.11
17.51
5.72
17.71
7.12
8.75
34%
$Net asset value.
dividend.
18%
34 Va
13.21
47%
34%
19.77
13.91
25
131.47
117.12
36
a
2.52
6%
$14.51
$20.68
7
__
_
$11.07
24%
24%
101% 102
—
100
105
$24.92
12 %
24 %
5
93
10.94
11.97
42
20%
102
101
105%
__
13
_
5%
11.84
13.08
43
21%
$10.57
9
2%
12%
8.43
16.27
10
2%
13%
9.11
17.81
19
30%
27%
25%
19%
30%
28
27
100%
101
46%
47
$41.39
3.17
14%
35%
4tVs?e
14%
a
36%
t
16.20
18.74
24.59
14%
•
16
15
1
17.70
20%
28%
10%
20.48
26.58
15
17
15%
21%
29%
11%
101% 103%
102
101
104% 105
15.77
17.04
4.87
5.26
11.06
12.14
$15.86
3.28
—
3.35
1
17.69
8%c
16%
16%
1
1
11.98
13.09
6.08
1
1
1
l
1
I
34c
»Md>
5
North
River Securities (N T)
1
Nucleonics Chem <fe Electronics Shs.l
lOc
.1
I *Over-The-Counter Sec Fund Ino
96.
1
I
conv
9%
-1
7%
7%
180c
12%
13%
1
2
preferred
15%
*12.65
13.83
45%
46%
-100
Trans-Coast Investment Co—.
5
Trans-World Financial Co
X
Transcontinental Investing Corp—
Class A common
1
6%s conv subord debs =1981
I
5
lo
Texas Fund Inc
Transamerica Corp common
4.98
National Investors Corp
Nat'l Securities St Research
National Securities Series—
Balanced series
Bond series
Dividend
series
Preferred stock series
page
8%
57
123
107
,10c
Capital Corp..
Texas Consumer Finance
25.40
5
19.12
see
11.26
8.81
15.65
16%
2.31
4.56
2.90
14
23.48
redemption,
18.85
10%
9.63
3.89
1
t
1
for
17.34
10.36
8.06
14.40
8%
10
8.84
3.56
Capital Corp
(Md)
National Capital class A
Called
16.85
4.90
9.30
1
Texas
1
Tnc
16.68
4.48
8.60
—50"
2.59
_
Oo
11.00
13.06
2.37
Wide Secur Co Inc
Trading
xlO.12
12.08
4.27
Midwestern Financial Corp
50c
Monmouth Capital Corp
1
Montgomery Ward Credit Corp—
4%s debentures 1980
J-J
4%s debentures 1981
F-A
5%s subord debentures 1981 F-A
Mutual Investing Foundation
1
Mutual Investment Foundation
Growth Fund JL
Mutual Investment Fund
1
Mutual Shares Corp
1
Mutual Trust Inc—
Shares of beneficial Interest
1
Oceanic
13.25
13.51
13.27
31
$36.10
3.13
Massachusetts Life Fund
Midland Capital Corp
Midland-Guardian Co
Mid-States Business Capital
Midwest Investment Co
Stock
Growth stocks series
Mew England
Fund
New York Capital Fund Ltd
$15.75
12.89
12.33
13.14
29
1
2.86
1
series
series
1
-
X3.91
Capital Corp
Income
1
l
Techno Fund Inc
Tele vision-Electronics Fund
Television Shares
Management Corp
Templeton Damroth Corp.
Shares of beneficial interest 33%c
Mass Investors Growth Stock
Fund Inc
I
Nation
1
25c
1
J-J
Sterling Investment Fund Inc
29%
Marine Midland Corp common
Massachusetts Investors Trust—
__
97%
Standard Financial Corp common.l
Standard Shares Inc
1
State Loan St Finance Corp—
Class A
-1
6%
preferred
25
5.40s s f debs 1980
J-J
5.40s s f debs 1981
J-D
State Street Investment Corp
10
Stein Roe St Farnum
Balanced Fund Inc
1
Stein Roe St Farnham—
Stock Fund
1
-lc
le
lc
shares.
--■■■—
Sovereign Investors Inc
-1C
.
-1
f debentures 1980
_lc
-lc
shares.
Transport shares
Marine
s
_
Roebuck
.lo
Electric Shares
General Industries
Metal
shares
Find
tOe
29%
Managed Funds—
Paper
-
29%
[ On a William Street Fund Inc
OT>Denheimer
Corp—
non-vot.
—
6.86
24
w__—x
Acceptance—
4%s debentures 1972
F-A
4%s subord debs 1977
M-N
5s debentures 1982
J-J
Second Centennial Fund Inc
Securities Acceptance Corp. com
2
5%
preferred A
25
Securities Corp General
1
Securities Invest Co of St Louis—
4%s debs 1968
f-D
Selected American Shares Inc
2%
Shareholders Trust of Boston
1
Shawmut Association
•
Small Business Investment
Co of New York
1
Smith (Edson B> Fund
1
Southeastern Capital Corp
1
Southwestern Capital Corp
1
Southwestern Investment Co
2 So
Southwestern Investors Inc
50c
26.58
33%
18.09
12.76
w
__
40
utw———..
Niagara Share Corp
10%
Hamilton Fund Inc—
Series
Series
5%s
24.37
13.85
17.09
44 %
1977
Sears
X6.28
17%
34 Va
1
50
39
Narrangansett
73%
1
1
1
21
16.52
40.06
7.99
1
convertible preferred
Science Capital Corp
Scudder Fund of Canada Ltd
Scudder Stevens St Clark Fund
tscudder Stevens St Clark—
Common Stock Fund
Seaboard Finance Co common
53
1
Industry Shares Inc
6s
312
6.25
5.24
1
Rltter Finance Co class B com
6%
91%
100
Stock
6%s subord sf debs 1975 ww.k-N
15.12
39.27
16.05
■
Quarterly Distribution Shares Inc-1
Revere Fund Inc
1
13.07
22.26
11.01
8.43
6.76
12.09
20.59
10.30
7.80
1
Fund
8.49
9.13
10.04
%
1971
20
Knickerbocker Growth Fund Inc—1
Knickerbocker
lc
•
306
16.37
6.50
Utilities series
Fund of America Inc
Fundamental Investors
Funds for Business.
.
20
Co
1
50c
1
2.50
Putnam (George) Fund of Boston—
Ctfs of beneficial interest
1
Putnam Growth Fund
1
Funds Inc—
Petroleum
preferred
12.24
29
X24.37
21.65
15.53
9.35
9.42
Custodian
Special Investments shares
Warrants
11%
Class A com non-vot
•
B-l Investment Bond Fund
1
B-2 Medium-Grade Bond Fund—1
B-3 Low Priced Bond Fund
1
B-4 Discount Bond Fund
J
Keystone
8.15
60c conv voting
Senior deb 4%s
5.87
23
12
13.38
22
116.21
2.87
9.33
1
5.37
1
Mutual Fund Inc
7.42
Acceptance Corp com
53%
22
50c
Fund Inc
Provident Fund for Income Inc
Puritan Fund Inc
14.43
2.61
General
13.42
13.29
7.47
52%
Finance
Pioneer
Pioneer Fund Inc
Price (T Rowe) Growth
34%
of Boston
1
13.20
Investors Capital Exchange Fund— $102.87
lc
1
12.27
MS
Bid
<
Peoples Securities Corp
Philadelphia Fund Inc
Pine Street^ Fund Inc
2%
lc
Inc
17
12.15
6.83
J-J
A-O
4%s debentures 1971
4%s capital debs,1967
Penn Square Mutual Fund—
Ctfs of beneficial interest
10.40
11.78
3.19
9.11
10.91
9.79
2%
Common stock series
1.1
8.96
34%
~3%
.
Preferred stock series
-
9.9s
Par
Pacific Finance Corp
3%s debenture 1965
$30.24
__1
1
—.
bonds
Stocks and Bonds—
•22
154
21%
Financial Industrial Fund Inc
lc
First Bank Stock Corp
10
First Boston Corp
_10
First Charter Financial Corp
•
First Investors Corp class A
1
First Mortgage Investors
First
Hescarcn
Corp
lOc
First
Small
Business
Investment
*
HUton Credit Corp
Home Finance Group
Warrants
Investment Corp
Investment Trust
Bid
21
53
Federated Investors Inc—
Fidelity Capital Fund
Fidelity Fund Inc
Par
Corp—_—-1
Johnston
51
10.05
.____1
Family Finance Corp
14%
39%
35
r
Eurofund
14.52
13%
.
Stocks and Bonds—
Hawthorne Financial
Haydock Fund Inc
Institutional
5c
Economic Investment Trust—
3s series B 1964
F.lectronlcs Capital Corp
Electronics Investment Corp
Electronics International
63
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
bond prices are "and interest ' exctp
where marked "f" and income and defaulted
4%
5.56
3.86
7.16
X6.21
9.12
10.03
12.38
14%
4.22
7.83
6.79
9.97
45
1
13%
51
42
51%
42%
54%
55%
MS
Twentieth Century Growth Investors
97
10.01
1~0~94
UBS Fund of Canada
10.68
11.36
52.70 preferred
3%s debs series A
1966
1
United Financial Corp of Calif—
Common
1
5s conv subord debs 1975.
_J-D
Unlts
United Funds Canada Ltd
1
United Funds Inc—
United Accumulative Fund
1
United Continental Fund
1
United Income Fund
1
United Science Fund
1
United International Fund Ltd
£1
U 8 St Foreign Securities Corp
1
Value Line Fund %.nc
1
Value Line Income Fund Inc.
1
Value Line Special Situations
Fund Inc
_____10c
Vance. Sanders St Co Inc
50c
Venture Capital Corp of America-1
Waddell St Reed cl \ com n-v
1
Wall Street Investing Corp
1
Wallace Investments Inc
Wasatch Corp deb 6s ser A 1963_J-J
Washington Mutual Inv Fund Inc.l
65
315
440
18.77
65%
325
460
20.40
16.07
8.11
13.94
7.89
11.20
17.56
8.86
15.23
31%
31%
7.56
5.59
8.26
6.11
4.62
23
12%
44%
10.18
14%
98
11.39
8.73
12.28
5.05
23%
12%
45%
11.13
16
99
12.45
1
4%
10
17.75
X15.67
19.29
17.08
33%
36%
60
62
43
43%
$13.50
Inc
Whitehall Fund Inc
1
Wmfleld Growth Indus Fund Inc.IOc
Wisconsin Fund Inc
1
17.07
20 66
9.25
k Last sale,
13
99% 100%
Westminster Fund
14.85
15.62
18 90
8.51
40
Corp
I
Wellington Equity Fund Inc
1
Wellington Fund
1
Wellington Management Co—
Class A common (non-voting)-10c
Wesco Financial Corp
_1
Western Bancorporatlon
2
29%
4%
40
39
50
Investment Trust
Water Industries Capital
$16.74
12.59
137
138
38%
42
Washington Real Estate
10.96
13.38
28%
4%
Tri-uontinental Corp common
Warrants
—s
11
n
Nominal,
r
Canadian
dollar
value,
5%
10%
14.36
9.03
15^52
8.07
8.72
t New
9.87
stock
64
Industrial and Miscellaneous Securities
Under the heading "Industrial and Miscellaneous Securities" we include all Bond issues which do not appear under
the previous three headings, namely "Railroads," "Investing Companies" and "Public Utilities." Real Estate Bonds, how¬
ever, can
be found
on a
''•
succeeding page.
NOTICE—>A11
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
bend pried art "and interest" except where marked "P* mad income and defaulted
Bid
ACF-WTlgley Store# Lao—'
4%s conv subord debs 1973- A-O
AbitiDl Power St Paper—
1st 3%s series A 1907
A-O
4V2S series A 1966.
Acme Steel Company—
4%s js
~M>
f debs 1977—
Aerojet-General Corp-—
.Af-N
5'As s I debentures 1981.
Albemarle Paper MXg Co—
5%s convert sub debs 1978__J-J
Aldens Inc 5s cons sub debs '80-A-O
5%s s X debentures 1981
J-D
Allegheny Airlines Inc—
6 'As conv subord debs 1975—F-A
Allegheny Ludlum Steel Corp—
1981
A-O
4%s s X debentures 1986
J-D
-Allied Chem Ac Dye 3 Via 1978—A-O
•Allied Stores Corp 4%s 1976—M-N
4%s conv subord debs 1981 A-O
4s
conv
subord debs
112,
95
97
98
95 %
152
185
187
102%
135
109
108
101 Va
91%
92%
97
113
113%
5Vis conv subord debs 1974—J-D
Aluminum Co oX Amer 3%s *64_F-A
3s s X debentures 1979
J-D
4 Vis s X debentures 1982
J-J
66
67%
99%
88
37As s X debentures 1983
A-O
Aluminum Co ol Canada Ltd—
3%s series A 1974
ilf-N
3Vis s X debs 1970
Jf-N
4Vis s X debs 1980
A-O
American Airlines Inc 3s 1900—J-D
American Art Metals Co—
6s conv subord dabs 1968—J-D
Amer Bosch 3%s debs 1964
M-N
American Brake Shoe Co—
4Vis s X debentures 1982.
F-A
American Can Co
1988.
A-O
4%s debentures 1990
J-J
American Cement Corp—
.A-O
5s 8 f debentures 1978
99%
84%
American Optical Co 3%s 1968-Af-S
4.40s conv subord debs 1980—A-O
American Petrofina Inc—
5%* subord conv debs 1973—J-J
American President Lines 5s_.—1981
American Batnt-Gobain Corp—
5'Vr subord conv debt 1983—A-O
American Silica Sand—
9.CC
1 Q7*3
American Steel <&
4s income ser A
Units
Anheuser Busch Inc
3%i 1977
99
91
220
Arcs Industries, Inc—
5%s conv subord debs
94
89 %
91
104
102
128%
77
82
X—
101
115
90
127
116
129
93%
103
96
100
40
89%
3%s debentures 1979
—J-<J
4%s conv subord debs 1987—F-A
Atlas Plywood Corp—
5%s debentures 1968
J-J
5%s s X debentures 1971
MS
5%s conv subord debs 1975—M-N
Atlas Sewing Centers Inc— -J
6s conv subord debs 1974
11-9
Automatic Canteen Co of Amer—
4%s conv sub debs 1981
J-J
5%s s X debentures 1981—
J-J
Avco Manufacturing Corp—
5s conv subord debs 1979
F-A
Avis Inc—
6s conv subord dpbs 1970
Avnet Electronics Corp—
6 "-<! rnrtv subord debs 1975
Baltimore Paint & Chemical—
6,4>s * f debpn»"res 1973
BarChrls Construction Corp—
A-O
J-J
61
94%
89
95%
89
131
94%
94
120
110
F-A
J-D
J-J
4%s s X debentures 1983
J-J
4%s conv subord debs 1981—J-£
Bush Terminal Bldgs Co—
Gen mtge 5s Income 1982
J-J
Calllornla Eastern Aviation—
6s conv sf debs 1968
F-A
88%
—
87%
139% 140%
86
91
90%
92%
113% 114%
100
95
99%
99%
f89%
111%
80
91
88%
91
99%
90
86
95
86%
115% 116
95%
94%
192
40
115% 117
102% 103%
205
222
76
80
170
5%s conv subord debs 1976—M-N
72
176
tNet asset value,
77
a Called
102%
102
84%
102%
92
83
90%
87%
108
82
debs
5s
1976
4%s conv subord debs 1981
Crown Aluminum Industries—
7%s subord debs 1977
5%s conv subord debs 1976
Crucible Steel Co 3%a 1966
__
__
111
84
128
84
k92
132
90
Nov 16
137
137%
128
A-O
117
118
J-J
J-J
77
74
82
76
M-N
88
92%
F-A
M-S
91
98%
128
135
84%
100% 101%
84
94%
Case (J I) Co 3%s debs 1978—F-A
5%s subord conv debs 1983—A-O
Caterpillar Tractor Co4%s s f debentures 1977
M-N
f debentures 1986
J-D
i
87
96 %
58%
59%
62
62 Va
102
103
A-O
95%
A-O
90%
103%
'
85
Jf-N
3%s debentures 1976
Celotex Corp—
4%s conv subord debs 1970
Cenco Instruments Corp—
4M>s conv subord debs 1980
Central Charge Service—
F-A
6s 1975 w w
Cerro de Pasco
135
Curtis Publishing Co—
6s subord Inc debs 1986
—
Corp—
subord debs 1979
J-J
rt adbourne Gotham Inc—
5 90s conv sub deb w w 1971 A-O
Without warrants
6s conv subord debs ww 1974-A-O
Without warrants
Champion Paper St Fibre Co—
>%s debentures 1905—
3%s debentures 1981
4%s conv subord debs 1984
Charter Oil Co Ltd—
5%s subord conv debs 1972
Ohemoll Industries Inc—
J-J
J-J
J-J
F-A
5%s conv subord debs 1972—J-J
5%s conv subord debs 1980. _F-A
Deere & Co 2%s debs 1965
A-O
3%s debentures 1977
J-J
4%s subord debs 1983
F-<4
4%s debentures 1986—
A-O
Deere (John) Credit Co—
4%b debentures ser A 1985
A-O
4%s debentures ser B 1981
A-O
Dejur-Amsco Corp—
6s conv subord debs 1974
Detroit Steel Corp 4%s 1970..A-O
Devoe St Reynolds Co 2%s '65
A-O
Diamond Alkali Co 3%s 1978
F-A
Diamond Gardner Corp—
is s X debentures 1983
A-O
Dllbert's Leasing & Development—
5%s conv debs 1979.
.J-D
Units
Dixon Chemical Industries Inc—
subord
6s
141
94
71
f68
1978
J-D
conv
debs
86%
90
80
84
102
100
87
75
-
95%
85 Va
9514
99%
91
78
—
87%
95%
99%
102
100
103
87
95
99% 100
93
86
88
91
42
52
26
54
70
83
1981
50
64
89
Donnelley (R R) <Ss Sons—
3%» debentures 1978
Dorsey (The) Corp—
6%s subord debs ww 1975
Without
Af-N
91
A-O
100
83
warrants
105
87
Douglas Aircraft Co Inc—
118
119%
160
172
140
175
140
137%
162
136
96
90
115%
81
warrants
Collins Radio Co—
4%s conv subord debs 1980
Jf-S
Colonial Stores Inc 4.90s 1977
If-H
Colorado Fuel & Iron Corp—
105
4%s ser A conr debs 1977J-J
Colorlte Plastics Inc—
1st mtge 6%s 1976 w w
Combustion Engineering Inc—
3%s s f debs. 1979
Af-N
rnnv
suhnrd debs 1981--J-D
103
4s conv subord debs 1977
F-A
5s s X debentures 1978
A-O
Dow Chemical 3s 1982
J-J
Dresser Industries Inc—
4%s conv subord debs 1977__Jf-8
Dumas Melner—
6s conv subord debs 1971
Units
:
85
107
Co Inc—
4%s subord debs 1975
J-D
Eastern Lime Corp.—
5%s conv subord debs 1976
J-J
Eastern Stainless Steel Corp—
5s conv sub deb 1971
M-N
Eckerd Drugs of Florida Inc—
7s conv subord debs 1971
J-J
97%
97
104%
80
83
112% 113
Ex-interest,
92%
171
96%
82%
93
180
97
94
98
24%
26
155
120
Economics Laboratory, Inc—
,
4%s conv debs 1976
_A-0
Eltel-McCullough Inc—
5%s conv subord debs'1974 U-N
Elco Corporation—
123
107% 109
135
33%
Units
35
137% 139%
97
101
J-D
88
93
Corporation—
3Vas conv subord debs 1981—A-O
110
119%
90
85
93%
86%
87%
6s
conv
subord debs
1975
FMC
F X R Inc—
5%s
96%
82 Va
Durlron
118
F-A
75
85
Corp—
4%s conv debs 1981
F-A
126
127%
Cities Service Co deb 3s 1977__J-J
" 82%
83 %
City Products Corp—
5s conv subord debs 1982
-J-D kl02% Nov 30
Clark Equipment Credit Corp—
5%s debs series A 1981
M-S
100% 100%
Coastal States Gas Producing Co—
5%s s f debs w w 1977
J-D
586
596
5%s 1977 ex-all warrants
99
101
6s s f debs 1980 w w
Af-S
210
216
e
debs
Units
6s
94
6s debs 1973Chock Full O'Nuts
ex
92%
Crystal Dairies Inc—
Davega Stores Corp—
6%s conv subord debs 1975
F-A
Daystrom Inc 5%s sf debs 1980.A-O
Dayton Rubber Co—
120
conv
A-O
89
4%s conv subord debs 1975
J-D
5%% conv subord debs 1979-A-O
97
98%
124% 125%
f96.Va
1st mtge s X 2%s ser C 1967_Af-N
Cuneo (The) Press Inc—
5s conv subord debs 1978
J-D
Daltch
120
83
1976
page 96.
83%
101%
110
83
92
5%s conv subord debs 1980..J-D
Crampton Mfg 5%s 1975 ww ..MS
Crowell-Collier Publishing Co—
115
see
103%
82
103
90
113
redemption,
87%
102%
100
J-D
for
112% 113%
Co—
debentures 1976
A-O
4%s debentures 1985
A-O
Continental Oil 3s debt 1984
m-a
4%s debentures 1991
AX-N
Cooper Tire St Rubber Co—
5 '/«s senior gX debs 1974 ww.A-O
6 V«» 1974 ex-warrants
6s s X debs 1967
J-J
Copperweiu Steel Co—
5s conv subord debs 1979
J-D
subord
110
90
-J-J
1980
Can
J-J
4% conv sub debs 1981
Canadian Petrofina—
4s series A 1972
Carrier Corporation—
4%s conv subord debs 1982
Cary Chemicals Inc—
6%s subord debs 1979 x-s
R.c
subord debs 1983—U-N
104
95
Cowles Chemical Co—
116
112
1965--J-J
104
111
90%
debs
Cornell-Dubiiier Elec 3%a 1972-Af-S
Corn Products 4%a debs 1963—A-O
Cott Beverage Corp—
95
M-N
Corp of America—
debentures 1985
3s
3%a
90
82 %
6s 1st mtge s X conv 1968
Canada Dry Ginger Ale Inc—
4s s f debentures 1976
5%s
conv
Continental
Bak
87
Cudahy Packing Co—
J-J
Burlington Industries Inc—
4.25s subord debs 1975
A-O
Burroughs Adding Machine Co—
3%s s X debs 1977
J-D
3s
90
4%s
121% 127
Conv
Brunswick Corp—
4%s conv subord debs 1981
s
Celanese
190
86
A-O
value.
73
85%
99
subord debs 1976
conv
6s
4%s
1971—F-A
65
J-J
Continental Air Lines Inc—
4%a conv subord debs 1970—M-N
Campbell chibougamau. Mines Ltd—
F-A
A-O
150
Burroughs Corp—
f58
Arden Farms Co—
J-J
5s conv subord debs 1986.
Armeo Steel Corp 4JSi
.J-D
4%s s X debs 1986—..
Armour At Co 5s debs
4%s conv subord debs 1983
M-S
Ashland OU St Reilning Co—
3s s X debentures 1965——F-A
3s debentures 1970
J-J
3%s s f debentures 1971
M-S
/Associated Dry Goods Corp—
4%s s f debentures 1980 __—A-O
Atlantic Co deb 5s 1980
;—A-O
Atlantic Refining Co—
2%s debentures 1966
J-J
par
5%s
5s cons subord debs 1978
Brown Co deb 4%s 1975
Brown Shoe 3%s debs 1971
90
100-& iooys
J-D
142
Broadway -riale Stores—
A-O
A-<
A-O
144
Bowl-Mor Co Inc—
86%
98%
99%
230
6s conv subord debs 1975
Apco Oil Corporation
5%s subord debs 1981
•No
Billups Western Petroleum Co—
6s partlc debs 1984
-—Jf-N
Boeing Airplane Co—
4%s conv subord debs 1980—J-J
5s debs 1978
F-A
Borden (The) Company—
2%r debentures 1981
U-B
85%
97%
Apache Corporation—
"value.
debs 1980
——Jf-N
Billups Eastern Petroleum—
7s debentures 1993
J-J
conv
1st 6s
J-D
135
Container Corp ol America—
3.30« s X debentures 1980
Continental
debentures 1978
J-D
Bristol-Myers Co—
3s debentures 1968
A-O
3%s debentures
1977
J-D
British-American Construction &
Materials Ltd 6s w w 1981
Without warrants
J-D
1994
108% 110%
Co—
Purchase money 6s Aug *98 Q-Peb
Bethlehem Steel Corp—
Cons mtge 2%s ser I 1970
J-J
Cons mtge 2%s ser J 1976
M-N
Cons mige 3s series K. 1979.
J-J
Pump Corp—
American Tobacco 3s 1962
3s debentures 1969
3%s debentures 1977
Anelex Corp—
5%s subord debs w w 1974
Without warrants
105
Brandywine Raceway Assn Inc—
35
\xr c
tjieel
95
100
American Machine & Foundry—
4%s conv subord debs 1981—MS
100
125
Optical Co—
99%
Co—
A-O
J-D
Consolidated Electrodynamics—
4%s conv subord debs 1884
J-D
120
Lomb
99
94
American Distilling Co—
4%s conv subord debs 1986—M-N
American Electronics Inc—
5%s conv subord debs 1973—A-O
91
4vas conv subord debs 1979- J-D
4 %s conv subord debs 1980—J-J
Selco Pen oleum corp—
6s conv subord debs x-stk 1974—
Benson Manuxacturlng Co—
0s conv subord debs 1971
M-N
3%s
130
90
76
1969
Beads—
Consolidated Cigar 4%s 1975
Consolidated Diesel Electric—
6s conv subord debs 1975
J-D
72
BeUileoein
100
Ask
J-D
Bauson si
109
-Alsco Inc—
American Export Lines—
4.50s Sept 1 1985-.-.
American Hide 8e Leather
5s conv Inc debs 1975
Bid
BendsBarium Steel Corp—
CVas conv subord debs
INDUSTRIAL AND
MISCELLANEOUS BONDS
bonds
conv
subord debs 1970
1907_JT-N
Fairb'ks Morse St Co 2%s
5%« conv subord debs 1972
J-D
Fansteel Metallurgical Corp—
4%s conv subord debs 19704—A-O
Farrington Manufacturing Co-^
5%s conv subord debs 1970.1 A-O
Fashion Park deb 5s 1968
-M-N
Fed-Mart Corp—
6s conv subord debs 1979
J-D
123
126
63
X90
68
116%
f Flat price, k Last sale, n Nominal, r Canadian
—
dolla*
December, 1961
INDUSTRIAL, AND MISCELLANEOUS BONDS
NOTICE—All
65
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
prices are "and interest" e*vept wuere marked "i" and income and
bond
defaulted bonds
Bonds—
Tedders Corporation—
ittssl suoord USDs 1979 WW-JT-N
110
117
wiuiout warrants __________
Federal Coal bs 1WSM «s
J-D
93
I—
Federal Factors, Inc.—
6 Vis conv subord debs 1975
Federal Paper Board Co Inc—
5s s f debentures 1981
Af-N
96
41
80
90
102
itx-u
103%
138
142
Corp JHs dabs 1979,
Firestone Tire ft Rubber—
kTss debentures
jV
Food Fair
St-nt•
coll
0»
A-O
A-O
A-O
itt'io
1994
J-D
19m1D-J
5Vis conv subord debs 1981-A-O
Frem Oorp fte coot s t deb *56 J-D
bs
96
100
101
104 Va 1047s
IAS
Food FslrStoreetoc 3s~
3V»s s t debentures 1974
MS
«s conv subord debs 1979
A-O
Food JAcbj Corp a Vis 19A3
US
Food Machinery ft Obemleai Oorp—
-x -Vt»
s 1 debs 1999
F-A
J 90s s t debentures 1991
J-J
Foremost Dairies too
4 V*s subord debs 1990
J-J
Fotochrome Inc—
tronuer
uilaud
—
85 Vi
87
87
57
90
83
128 Vi
98
'
128 %
_
suborn
lebs
1999
M-M
—
A-O
1970
168
uebentures 1973_
mtge 3.20s ser 1 1982
1st mtge 3 Vaa ser J 1981
1st mtge 4%s ser K 1987
1st mtge 4 Vis ser L 1989
International Harvester Credit
4%s debs series A 1979
MS
1st
246
84 Vi
88
99 Vi
-MS
J-J
J-J
-F-A
M-JV
101
3.65s conv subord debs 1977
International Silver Co—
5s conv sub debs 1981
Interstate Dept Stores, Inc—
conv
subord debs 1975
Joy Mfg 3%s
88
89
106
150
145
106
107
Kayser-Roth
k230 Nov 27
100 Vi
88 Vi
102 Vi
s
1007a
94
103 Vi
,
907,
88 Vi
1247,
927a
—
89
135
Minnesota ft Ontario
162
84%
967s
64
71 Vi
86
88%
857b
J-J
140
180
111
99
1985—_J-D
Without warrants
101 Vi
Keystone Steel &
A-O
Orsce Line Inc—
4.20s 88 Santa Paulo 1978
4 Vis 88 Santa Rosa 1978
A-O
88 V
92 Vi
F-A
—
A-O
97 Vi
Inc—
subord debs
conv
5 Vis conv subord debs
4Vis
100
102%
1971
J-J
96 Vi
165°
166 Vi
131% 135
*
81
M-S
80
H ft B American Machine—
31- notes March 15 1964.
Haloid Xerox Inc—
4 Vis conv subord debs 1981
Af-N
Hammermlll Paper 8s debs *88—
Harshaw Chemical Oo—
....
5s debentures 1978
A-O
Hathawav Bakeries 4s 1966-__M-Jf
Hertz Corporation—
4s conv subord debs 1970
J-J
Hexazon Laboratories Inc—
6s conv subord debs 1976
A-O
163
87
Heyden Chem Corp
97
85
167
o
98
....
86Vi
2%s 1963_M-H
—
110
Hleknk Electrical Instrument—
6s
conv
subord debs 1974
A-O
115
Authority of the European
High
Coal ft Steel Community—
5 Vis secured (7th ser) 1975
A-O
101%
98%
97%
99% 100%
101
is secured (11th series) 1978-J-J
5%s secured (13th ser) 1980_A-O
Serial secured notes (14th series/
4%s Oct 15 1963
4%s Oct 15 1964
5s
Oct
15
99
99
99
1965
Highway Trailer Industries—
(t'As CO"V st'berd
debs 1975
Hoffman International Corp—
7s conv subord debs 1973
J-D
Home OH Co Ltd—
6s conv guhord debs 1975
J-J
Homestake Mining Oo—
5Tig s f debs 1969
If-S
4M,s subord conv debs 1973-M-A
Hooker Chemical Corn—
5s conv <5"bn*-d df>v>. 10R4
M-S
a
Called
for
redemption,
81
M-S
see
84
1287a 1297a
111
1127a
125
page
98.
174
98
977s
857a
J-D
1137a
114 74
110
95
Af-N
Jkf-N
183
189
92 Vi
95%
A-O
Mack Trucks Ino—
5 7bs subord debs 1981 ww
Without warrants
Macy (R H) ft Co Inc—
5a conv aubord deba 1977
2%a a f debs 1972
100
A-O
(xr-wK-snt.,
Ex-Interest,
S
t Flat
price
X L
ist
108Vi 110
9874
99
83
91V2
104 Vi
78
120
61
F-A
206
M-N
93
J-J
M-S
F-A
sale,
103
—
73%
74
111
115
58
55
68
63
162
163
88
89
9474
,
n
83
90
93
A-O
101%
—
102%
—
98%
145
50
168
v
__
117
115
99
97%
103
102
—
103
A-O
9274
-J-D
86
92
—
80
85
-J-D
1980___
118 v
122
NAFI Corporation—
5V,s conv subord debs 1980
National Airlines Inc—
6s conv subord debs 1976
National Basasse Products—
Subord debs 7s 1967
M-S
109% 111%
Af-N
116
_____
Hess
64%
173
Inc—
sub debs 1984
A-O
Nat'l Can Co 5s conv sub debs '78 J-J
National Cash Register Co—
conv
s
62%
167
——
117
A-O
f debs 1074
National Equipment Rental Ltd—
6s s
f subord debs 1970
F-A
Nat'l Gas ft Oil 4V4s 1973
M-S
National Research Corp—
5s conv subord debs 1976
J-J
National Steel Corp 3 Vis 1982__Af-N
1st mortgage 3%s 1986
,—M-N
1st mortgage 4%s 1989
J-D
National Tea Co 3 Vis 1980
M-N
Bs s f debentures 1977
F-A
National Telefilm Associates—
6s subord notes 1962
J-D
Nat'l Theatres & Television—
8 Vis s 1 subord debs 1974
Af-S
Nixon-Baldwin Chemicals Inc—
6 Vis subord debs 1980
M-N
Northern Chemical Industries—
5Vis subord debs 1969
J-D
o
135
1144
137
149
102% 103%
107
88%
9074
8774
108
90
31
—
98%
99%
88
89
85
89
96
93
1»% 133
84
85%
92% 94Vb
102
103%
12674 127%
101% 102 Vi
92
98
72
74
78
82
74
77
kl67 Nov 30
125
64
208 Vi
110
85
f46
48
f96%
96%
Occidental Petroleum Corp—
6 Vis conv sub debs 1976 vLA-O
80 V*
5s conv s"bord debs 1979__
-J-J
Northwest Nitro-Chemlcals Ltd—
Subord debs 6s 1979__
—J-D
Nuclear Corp of America—
5 Vis conv sub inc debs 1976—A-O
_
99% 100%
108
f30
100% 101%
88
97
.-M-S
J-J
Motorola Inc—
4%s debentures 1986
Mountain Fuel Supply—
3Vas debentures 1971
3 Vis debentures 1074_
4s
debs
1983
Mueller Brass Co—
Northrop Corp—
88
__Af-N
f dehev»t"-»« 1978
105
98 7,
98%
k93
Nov 30
4%s debentures 1981
M-N
Malllnckrodt Chemical Works—
5s conv subord debs 1974
Manatl Sugar Co 6s 1965
A-O
Mansfield Tire ft Rubber Co—
5s conv debentures 1974
Maracalbo Oil Exploration—
8ubord debs 6s 1972
A-O
Marine (The) Corporation—
4%s conv debs 1979
M-N
Marsh Supermarkets Inc—
5s conv subord debs 1980
J-D
Martin Co 5%s s f debs 68 ww
M-N
IQOfl
100
+•
Macy Credit Corp—
May Department 8torea—
2%s s f debs 1972
3 7,5 s f debs 1980
101
187
M-S
Mohawk Airlines Inc—
6s conv subord debs 1975
J-J
Moauws Business Machines corp—
Conv subord debs 1969
M-N
Montecatini 5 Vis debs "79 w w_J-D
Without warrants
Moore McCormack Lines Inc—
SS Argentine series 5s Nov 1978-
3%s
65
6s subord debs ww 1974
M-S
Loral Electronics Corp—
472s conv subord debs 1980—J-D
Lorlllard (P) Co 3s debs 1963—A-O
3s debentures 1976
Af-S
3%s debentures 1978
A-O
4%s ft f debentures 1986
J-D
Lowensteln (M) ft Sons—
4%s cons subord debs 1981
F-A
Lusk (The) Corporation—
6Vis conv subord debs 1971_M-JV
Units
ill
e
__
89
Lionel (The) Corp—
5 Vis conv subord debs 1980_ A-O
Lit Brothers 4s debs 1970
MS
1982
_
_
—
4%s s f debs 1985
J-D
National Cylinder Gas Co—
5 Vas conv subord debs 1977—M-S
National Dairy Products—
2%s debentures
1970
J-D
3s debentures 1970
J-D
3 Vis debentures 1976
J-D
Nat'l Distillers ft Chemical—
4%s s f debentures 1983
__Af-N
Nat'l Distillers Products Corp—
88
f debs
88
100
93
Mississippi River Transmission—
5s s f debentures 1981
Af-N
'5 Vis
100
*
—
102%
A-O
1974—i—J-D
f debs 1978
f debentures 1980
Units
National Bellas
126
A-O
1979
conv
5'is
100
19R
—
f%
k368 Mar 14
90
95
94
103 7«
Long Mile Rubber Oorp—
62
-.
91
130
Llbby McNeill ft Llbby 2%s »67_F-A
4 %s
Oyrodyne Co of Amer, Ino—
6s conv subord debs 1976
debs
Lockheed Aircraft Corp—
3%s conv subord debs 1980
4Vis debentures 1976
Lone Star Oas Oo—
105
2
f
s
s
s
5s conv subord debs
_
325
M-S
A-O
F-A
A-O
3%s conv subord debs 1075—J-D
Munslngwear Inc—
,
115
Minerals Co subord debs
—
Great Plains Development—
1-4s notes 1965 w w
Greer Hydraulics Ino—
5Vis conv debs 1965
1976
s f debs
1976
Llberlan American-Swedish
96
J-J
101
285
1st ft ref 5s 1964
F-A
1st ft ref 5s 1974
F-A
Lerner Stores Corp 3s 1967
J-J
I tester Engineering Co—■#
6s conv subord debs 1976____MfS
96
A-O
183
Lehigh Valley Coal Co—
100Vi 102
—
144
Lehigh Portland Cement Co—
104
98
85 Vi
Lafayette Radio Electronics—
90
94
5s
Grace (W R) & Co—
3Vis conv subord debs 1978—Jf-N
Grand Union Co—
4Vis
96
_
1067, 107 7.
Georgia
94
89
130
67as conv subord debs 1971
Units
Kreuger ft Toll Co—
5s ctfs of dep 1959
Jf-S
104
67
74 Vi
Keyes Fibre Oo—
Korfund
214
102
4%s
*
5VaS conv subord debs 1980
J-J
Kerr-McGee Oil Industries Inc—
5 7,8 s f debentures ww 1977-J-D
Without warrants
107Vi
11174
Mississippi River Fuel Corp—
88
98
130
Af-N
Wire Co—
4 Vis conv subord debs 1981
Kldde (Walter) ft Co Inc—
5s conv subord debs 1972
110 Vi
90 Vi
100 Vi
Paper—
3.30s s i debs 1975
Minute Maid Corp 4s
168
5%s
MS
4%s s f debentures 1986
Koppers Company 3s 1964
__
s
f debentures 1972
3%s s 1 debentures 1976
4%s sf deoentures 1986
Minn Mining ft Mfg—
2%s 1967
3.10s
Corp—
ww
89 Ya
wmuuw
corp—
6Vis s I debs ww 1974
MS
wiiuout warrants
Miles naooratories Inc—
4%s conv subord debs 1980.
160
132
Kimberly-Clark Corp 3%s 1983.J-J
96%
Miami
101%
102%
F-A
120
108
_
114
f debs 1975__ MS
5Vis subord debs
123
92 Vi
Metropolitan Broadcasting Corp—
6s conv subord deDS 19(5
A-O
100
112
J-J
KI.M Royal Dutch Alrllni—
4%s conv subord debs 1979
■toman Aircraft Corp—
6s conv subord debs 1974
Kawecki Chemical Co—
4%s conv subord debs 1976
108
_
Memu-Cnapman ft Scott oorp—
4Vas conv subord deDS 1975—J-J
Refrigerating 5s
89
Mximcanuiis-Roneywell Regulator—
Units
lessop Steel Co—
97
Mercuanis
J-J
132
95
'72_J-J
_
1007s 101
Corp
305
91
927a
Co—
3VaS s f debs series A 1977
MS
4Vis a 1 debentures 1987
j-j
Jefferson Lake Asbestos Corp—
6 Vis ser A subord debs 1972
J-D
90
Gardner-Denver
Pacific Corp—
Subord debs 5s 1976
-J-J
Gera Corp 8s subord debs 1970—7-D
,Ollehrlst Co 4s s f debs 196B__F-A
Gimbel Brothers Inc—
5s s f debs 1981
J-D
Olenmore Distilleries Co—
e , I debentures 1973
F-A
4Vis conv subord debs 1981
A-O
Glidden Oo 4%s debs 1983
M-1V
Goodrich (B F) Co 2%s 1968_V-«
4%s s f debentures 1985
m-N
1007a
927s
j-j
3V«s
5%s
4Vis conv subord debs 1976
A-O
General American Oil Co of Texas
4Vii conv subord debs 1984
Jf-N
Oensral American Transportation—
4s subord debs 1981—
If-N
4.55 eq tr ctfs ser '59 1981
A-O
General Builders Corp 6s 1963
A-O
General Cigar Co Inc—
6 Vis Inc subord debs 1987
J-D
General Development Corp—
6s conv subord debs 1975
J»f-N
Gen Electric Co 3%s 1978
M-N
General Foods Corp 3Vis 1076_J-J
Gen Motors Corp 374« 1979—__/-J
General Portland Cement Co—
5s conv subord debs 1077*.
A-O
General Time Corp—
4Vis conv subord debs 1979
General Tire A Rubber—
4Vis subord debentures 1981
A-O
6s subord debs vv 1983
A-O
Without warrants
131 Vi
100
4%s conv subord debs 198I__F-A
interstate Oil Pipe Linee Co—
—
Fruenaul Trailer ik>—
3%» s ( debentures 1974
J-D
Debenture As 1979
MS
Conv subord debs 4a 1975—Jf-D
Bleel
debs 1982
4S
uluieaLoue
.
88 Vi
91 Vi
RellnL.g Oo (Wyo) —
conv
91 Vi
129
4%s debs series B 1981
F-A
International House of
Pancakes 6s 1976
A-O
aiier Minerals ft Cnemical Corp—
90
60
.
couv suooru
■■. -
Properties Development—
trust
90 Vi
6s conv subord debs 1972_ -J-J
I-T-E circuit Breaker Co—
utuisua
—
Properties Ino—
uebentu-es
Food Fair
85 Vi
89 Ya
94
JK-N
FUntkote Company iHs 1977
4'/2S conv deoentures 1980
4%s s t debentures 1981
5Vas s X debentures 1976
F-A
McDermott (J Ray/ ft oo—
as suoord conv
deDS 1972
P-A
McKesson ft Robhina 3Vas
73_.il-R
4%a debentures
1980
M-S
Mead Corp 4s debs 1983
J-J
4 Vas acoenlures 1986
A-O
Meivuxe oiiue corp—
4 '/as
debentures 1980
A-O
115
Hydrometals luc—
J-J
IVts debentures 1977-
McCrory Corp—
5%s conv subord debs 1973—A-O
Houston ,Tn«/ Corp—
5s subord debs
1968
p-a
Hunt Foods ft Industries—
4%s conv subord debs 1986—J-J
4V«s
1 »u
Co—
iJosepb)
doruu
225
229
85
104
105%
Oklahoma Cement Co—
6*48 subord debs 1974
J-D
5%s s f debentures ww 1976-A-O
Without warrants
Olin Mathieson Chemical Corp—
5Vis conv subord debs 1982—M-N
5Vis conv subord debs 1983—Af-S
One Hour Valet 6s 1975
11874 119
118% 120
72
65
Oswego Falls Corp.—
4Vis conv subord debs 1976—A-O
124
_—
Outdoor Development-—
7 Vis 1976
—
J-D
Glass 3%s '88ZZ/-D
Oxford Paper Co—
4%s conv subord debs 1978—A-O
Owens-Illinois
94%
HOVi
110
143
102% 103
89%
85%
86
Nominal,
Pacific Air Lines, Inc units
Pacific Far East Line Inc—
Merchant Marine 5s 1981
Pacific Petroleums Ltd—
5* conv debs 1977
8%s s f debs ww 1973
1973 Ex-warrants
r Canadian
price.
84
60
40
91%
88
—
129
66
52
92%
121
125
159
164
J-D
103
J-J
A-O
107
:
—"■
111
109% 111%
95
96
INDUSTRIAL AND MISCELLANEOUS BONDS
66
QUOTATIONS FOR ALL SECURITIES ARE AS OP NOVEMBER 30, 1961
NOTICE—-All
bond
prices
are
BM
Bends—
Pacific West Oil S%a 1864
J-D
Fan American World Airways—
Conv subord debs 4ha 1878—F-A
—
104% 105 Vi
5%s conv subord debs 1976
Pea body Coal Co 5V«s 1976
J-D
a-o
111
Pennsylvania Salt Ml(. Co—
3.45s a I debs 1981
A-O
82
Penobscot Chemical Fibre Co—
1st mtge 4 Vks 1974
A-O
5%s conv subord debs 1880
J-D
96
104
Photo
Bid
Smith-Corona Marchant Inc—
5 %s conv subord aeos 1979
J-J
Socony-Vacuum Oil SVis 1976 J-D
doutn Coast Corp—
Cum inc sub dab 8s 1973
M-N
Southern Bakeries 7 Vis debs 1988
Southern Industries Corp—
6s
110
subord
Units
debs
Ask
119
81 y8
f93
104
88
91
85
144
Without
108
87
150
45
50
103
102
Philip Morris Inc 414 a debs 1979-S-D
Phillips Petroleum—
103 y4
97%
F-A
I debentures 1964
115
98%
i2oy4 i2oy8
4V«s conv subord debs 1987—F-A
Pillsbury (The) Co—
4%s s t debs 1986
J-D
Pillsbury Mills Inc 3 Vis debs 1973 J-D
101
88 Vi
Pittsburgh Coke A Chemical Co—
1st mtge 3%i 1964
M-W
95%
Pittsburgh Consolidation Coal—
3Vis debentures 1966—
95%
95 Vi
97
J-J
Pittsburgh Plate Glass Ss *67—A-O
Plantation Pipe Line 344s 1970_M-6
344s s f debentures 1986
Plastic Applicators Inc—
6s conv subord debs 1969
_
92
5%s conv subord debs 1971
Union Oil Co of California—
2%s
5%s conv subord debs 1975—A-O
Procter A Gamble Co—
90
109
Polymer Corporation—
Sperry Rand Corp—
5 Vis s I debs 1982 ww
M-S
5 Vis 1982 "without warrants'
J-D
Spiegel Inc 5s debs 1984
A-O
5y4s debentures 1983
Staley (A El Mfg 3 Vis 1977_
Standard Oil Co
4%s s f debs
Standard
3 Vas
1983
Co (Indiana) —
Oil
conv
104
109
127
130
103 Vi 104
144 y2 146
ioo y2 101
89
86
.
113
-A-O
r debentures 1982
J-J
3tandard-Thomson Corp—
5s debentures 1967
M-S
5s s f debs w w 1967
M-S
Stanrock Uranium Mines Ltd—
5%s 1963 stamped ws (65* paid)
States Steamship Co—
x
5s SS series
1981
J-D
4 Vis SS series 1987
M-S
Stauffer Chemical Co 3%» '73-M-S
95 Vi
A-O
P-A
85
126 Vi
128 Vi
M-N
126 Vi
127
107% 108%
98
99
5Vis conv subord debs 1973... -Scott Paper Co 3s dsbs 1971
If-8
Scovill Mlg 4Vis debs 1983
J-J
40
73
180
100
Seagram (Joseph K) A Sons—
3 Vis debentures 1966——/-D
debentures 1974.
debentures 1983.
4 Vis
Sears Roebuck A Co 4%S *88—P-A
Seeburg Corp—
F-A
Selberling Rubber Co—
5s conv subord dsbs 1979
Service Pipe Line
3.20s 1982—A-O
f87Vi
88 Vi
66
73
5s conv debs 1966
J-D
Shamrock Oil A Osa Corp—
3 Vis s t debentures 196T—A-O
77
82
Ino
Shell Union Oil Corp 2 Vis 1971-A-O
4% s s i debentures 1986.
F-A
Sinclair Oil Corp—
4%s conv subord debs
Skelly Oil 2%s debt 1955
a
—
__
102% 102%
99 %
J-J
95%
Called for redemption,
95%
87
1986—J-D
.
..
see
4%s
93
98
84%
85
95
99
104
102
page
98.
99 Vi
89
74%
e
110
107
71
64
120
128
90
97
95
100
f Flat
price,
n
173
85
102
88%
125
130
F-A
80
86
F-A
170
99% 101
(Jim) Corp—
w w
debenture
F-A
J-D
105
89
108
91
91
93
92
95
92
94
.M-S
1971.
Wheeling Steel Corp—
1st mtge 3%s ser O 1970
1st mtge 3%a ser D 1957
3%s conv debentures 1975
Whlrlpool-Seeger Corp—
3%s ■ f debs 1980
White Stores Inc—
4%s conv subord debs 1979
86
M-S
J-J
94
95
M-N
95
98
81%
90%
F-A
101%
100
102
81
Winn-Dixie Stores Ino—
S f debs 3%s 1976
119%
.M-S
J-J
119
A-O
100
92
A-O
87%
Winston-Muss Corp—
6%s conv subord debs 1981
Debentures 3y«s 1974
83
117
87
M-S
warrants
Wilson <fc Co 4Vis debs 1978
Winn At Lovett Orocery Co—
80
k L ast sale,
99 %
98y«.
96%
—
•
A-O
99
97%
96
A-O
2%s
90%
89
J-D
Thrift Courts of America Inc—
8s conv subord debs 1971
M-N
Units
Thrlftlmart Inc—
6s conv subord debs 1977
J-J
5s conv subord debs -1980
J-D
Tidewater oil Co—
F-A
95%
96 y4
100% 101
Westlnghouse Electric Corp—
85
J-J
-F-A
-F-A
-F-A
West Virginia Pulp At Paper Co—
3%s debentures 1971
A-O
4s debentures 1978
J-J
Westlnghouse Air Brake Co—
3%s debentures 1978
M-S
152
J-D
1986
J-J
-A-O
9s Dec 31 2000
Inc—
A-O
F-A
—
85
5%s 1st sub deb 1981
97%
warrants
103
81
Walter
97%
Ex-interest,
f debentures 1986.
Walnut Grove Products Co—
6%s 8 f debs WW 1975
76
Thompson liamo Wooldridge—
5 Vis debentures 1986
Thor Power Tool Co—
4%s conv subord debs 1981
91%
4%s conv subord debs 1980
Vinco Coiporatlon—
6s conv subord debs 1976
94
1975
Texas National Petroleum Co—
„
Vendo Co—
101%
J-J
3 Vis s f debentures
s
Without
debs
82
82%
Corp of America—
3%s conv subord debs 1969
J-D
4%s conv subord debs 1576—M-S
i
245
1966
subord
101
M-N
f debentures 1985
90
A-O
1981
Vanadium
91
93
97%
73
Industries
J-J
J-D
1980
Van Norman Industries Ino—
4%s conv subord debs 1976
oiy4
101% 103
6s subord sf debs 1980
M-N
Units
Temco Aircraft Corp—
5y4s conv subord debs 1971_A-0
Tenax Inc—
5%s conv subord debs 1970 A-O
Texas (The) Co 3%s debs 1983.M-N
Texas Corp 3s debs 1965
M-N
debs
f debentures
91 Vi
236
-J-D
f
s
s
s
Serial debentures—
2.60s 19622.65s 19632.65s 1964.
United Steel Works Corp—
Partic ctfs 4%s 1968
Universal Container 6s 1971
107
65
Wlthont
A-O
Servomechan Isms
102
92
J-P
Thompson Products 3%s 1971
4%s subord conv debs 1982
J-J
Servo Corp of America—
6s conv subord debs 1974_
—
J-D
.
Plywood Corp—
8tates Steel Corp—
4s s f debentures 1983.
—
M-N
4.60s
1981
United
—
Talley Industrie* Inc—
Texas
135
1974
2%s debentures 1978
1967
6 Vis subord debentures ww 1975,
Without warrants
Textron American 5s 1970
Q-F
5s conv subord debs 1971
J-J
Textron Inc—
5s subord debs ww 1984
F-A
179
96 Vi
120
ww
2%a debentures
Teleregister (The) Corp—
106
1977—J-D
5V«a conv subord dsbs 1978
sinking fund debs 1984.M-N
4%s conv subord debs
Safeway Stores 4 Vis ser B *69—M-N
Salem-Broslus Inc—
3s
5 Vis
115
130
5y4s
5Vis conv subord debs 1976
TelAutograph Corp—
90
90
102
Royal McBee Corp—
subord debs
M-S
Swift A Co 2%s deb 1972
J-J
25-year 2%g debs 1973
M-N
Sylvania Electric Products Inc—
J%s s f debentures 1971
U-N
*s s f debs 1978
F-A
4%s a f debs 1980
M-S
Talcott (James) Inc—
5 Vis senior notes 1979
5s capital notes 1979
5Vis senior notes 1980
87Vi
4Vis conv subord debs 1980—J-D
Rohr Aircraft Corp—
5 Vis conv subord debs 1977-J-J
conv
99
98 Vi
1958—A-O
Rlegel Paper 344s debs 1980—M-M
3%s s f debentures 1981
F-A
6Vis
100
89
f86
Richfield Oil Corp¬
ses subord conv debs
5 Vis s f debentures I98a
Ritter Company Inc—
207
95
..
-
102
1955—F-A
Sunray Oil Corp. 2%s debs 1966_J-J
Superior Oil 3%s debs 1981
J-J
197
Republic Pictures deb 4s 1965—J-D
Republic Steel Corp—
4%s s f debentures 1985
iirS
Reynolds (R J) Tobacco Co—
3s debentures 1979
■ ■
Rheem Mfg Co She 1975
Strouse Inc—
6s conv subord debs 1981
Sun Chemical Corp 2%s
Red Owl 8torea Ino—
444s conv subord debs 1978—F-A
Reeves Broadcasting & Developm't
6s conv subord debs 1976
M-S
156
inc—
J. S. Rubber Co—
109% my4
91Vi
154
debs 1971
J-D
4Vis conv subord debs 1970.M-N
46
45
Stouffer Foods Corp—
4%s conv subord debs
Without warrants
A-O
4%s
87
97
89 Vi
38
sf debs
3.40s
85
100%
173
__
32
6s
94
81
A-O
160
105
117
U S
Sterling Drug 3y4s debs 1980—A-O
100 Vi
86%
__
__
United States Freight Co—
98
96%
1981-A-O
92%
116
Marine
5s conv subord debs
95
M-1V
5%s conv subord debs 1964—A-O
Reading Tubs Corp—5%s s f debs ww 1974
J-J
M-N
117% 118
86%
84%
Quaker Oats Co 3%s debs 1M4JV
Ralston Purina 344a 1877
Rapid-American Corp—
7s s f subord debs 1967—
J-D
M-S
U S Industries—
6 Vis conv subord
8
__
105
120 y4 121
90 y8
84 Vi
93
—
88%
104
J-D
6s conv subord debs 1976
100% 101%
103
96%
93%
82
Producing Properties 8s 1969
J-D
1970
1986-
180
97 y8
104
Unitea
111%
96 Vi
96
US
3%s debs 1981
debentures
debentures
A-O
3%s debentures 1977
M-S
United Improvement & Investing—
997/a 100 Vi
111%
-M-N
—J-J
60
United Air Lines Inc—
4%s subord debs 1985
United Biscuit Co 2%s 1966
2
-A-O
1982
debs
.J-J
68
4y4s conv subord debs 1991—J-D
Union Sulphur A Oil 4s 1978
M-S
Union Tank Car Co 4%s 1973-A-O
5s s f debentures 1986
F-A
88 Vi
(California)—
4Vis debentures 1983
Standard Oil Co (N J)—
2%s debentures 1971—
2%s debentures 1974
4 Vis
80
—
J-D
Standard Oil Co (Ohio)—
84
84
A-O
J-D
f66
f59
warrants
4%s
6s conv subord debs 1975
Sperry (The; Corp 3 Vis 1969
101
98
Underwood Corp—
Speedry Chemical Products—
112
BM
6 Vis conv subord debs 1980
J-J
Trscerlab bs conv debs 1970
-M-N
Trans World Airlines Inc—
6%s subord Inc debs ww 1978_J-D
125%
J-J
1976
Bends—
Timely Clothes Inc—-
J-J
;6s income debs 1976
Special Metals Inc—
Ino—
Perrine Industries Inc—
6 Vzs conv subord debs 1979—J-D
Phllco Corporation—
4%s conv subord debs. 1984
A-O
s
122
102Vi 104
5%s conv subord debs 1980—A-O
2%i
where marked "P* and income and defaulted bonds
Bonds—
94%
Pauley Petroleum lne—
Perfect
"and interest" except
90
27%
121
97
—
93
28%
101% 102%
60
70
550
650
185
M-S
84
89
Tork Corp 3%s s f deba 1974
103% 105
Units
Witco Chemical Co Inc—
5s sf debentures 1980
Wolf Corp 7.2% 1976
A-O
89
91
J-D
101%
Youngstown Sheet As Tube Co—
1st mtge 4%s series H 1990-A-O
Yuba Consolidated Industries—
5%s conv subord debs 1975
M-S
99% 101
f38
132
Zapata Petroleum Corp—
61%
Nominal,
5a
r
—
convertible
Canadian price.
debs
1972
65
45
Industrial and Miscellaneous Stocks
QUOTATIONS FOR ALL
Par
Stocks—
Bid
Vending Corp
Ail
1
ACF Industries Inc
25 {
ACF-Wrigley Stores
Name changed to
Allied
Supermarkets
A J Industries Inc
2
A K Electric Corp
l€
AMtP Incorporated
•
ATU Productions
10c
Abbott Laboratories—5
4% conv pfd
100
Abercrombie & Fitch.l
$6 preferred
75
Aberdeen Petroleum
Class A
1
19%
62
19%
Engineering
28%
3ya
43 Va
(R C) Business
Machines Inc
-1
Allen Industries^
1
43 %
127
27
30
Allen Organ
90
93
Precision
Products—
Acme 8teel Co
10
10
Wire Co
Acme
10c
2
Adams Engineering—
Class A non-vot—lOo
Adams Express Co
1
Adams-Minis Corp
"
Acoustica Assoc
Acushnet Process
10c
10c
10c
Admiral Photo
Admiral Plastics
Adson Industries
Advance Industries—1
Advance Scientific
Instruments
lOo
Aero-Flow Dynamlca.1
Aero Industries
200
Aeroflex Lab'torles
1
Aerojet-General
.1
Aero Service Corp
1
Aeronautical Elec'tr—1
,Aeronca Mfg Corp—
Common
55c preferred
.
2%
Alliance Tire &
Rubber class A
10
20
1
2%
18
3
21
2%
18
13
10%
25%
23
23%
1%
2%
6%
77%
12
1
Jjic
1
Ainslie Corp
14%
5%
6%
4%
28%
5%
30
5%
5«/4
30%
5 '/s
22
24%
26%
80%
30c
%
Amalgamated Sugar
•
5% 1st preferred 10
Ambassador Oil Corp.l
9
12%
17%
28%
18%
29
6%
Aksman (L J) & Co_ 10c
Alan Wood Steel—
Common
—10
5% preferred
100
Alarm Device Mfg—10c
Alaska Airlines
1
Alaska Intern at Corp 3c
Alaska Oil & Mln—15c
Albemarle Paper Mfg—
Class A common
0
Class B common
5
6% series A pfd_100
Alberta Gas Trunkllne
Co Ltd class A0
18%
7
6
19%
78%
61%
3%
3%
%
22%
9%
5
conv
pfd
class
20%
3%
28%
80
4%
61
28 %
82
9y«
9%
5%
A
%
5%
31
26%
%
%
Common
American Business
1
Class B common
1
Alco Oil St ChemicaLlc
Alco Products Inc
1
Aid
Inc
1
Alden's Inc common
5
New common wi
19
19%
Common
12.50
1%
1% preferred
25
19 % Amer Cement Corp
5
48%
38%
*
Electronic 0s
Impulse class A
1%
19
11%
89
t44%
92%
A'den
Alderson
1
3%
Inc_10c
3%
Research
Laboratories
Algemene KunstzijdeAmer dep rect for
American
shares—
Algoma Steel Corp—•
52%
45%
Alico Land
Development Co
of Miami Inc
Class A
1
6%
12%
89%
•
V
Without
Ex-stock
par
value,
11%
a
<fc Cable."
American Chicle Co
•
American Commercial
45
Barge Line Co
3
92% American Consumers
Industries Inc
•
3% Amer Cryogenics
50c
Amer Crystal Sugar.10
4%% prior pfd
4%
100
Amer Cyanamid Co
10
Amer Distilling Co
10
55% Amer Dredging
12%
46
Amer Dryer Corp
50c
I Amer Durallte
10c
7% Amer St Efird Mills. l
Allx
25c
Amer Chain
12
jAmer Electronic
Laboratories Inc
*
100
25
pfd_100
Amer
1%
Sterlllrer._3.33y3
American Stores
Amer
1
25
25Thread 5% pfd_5
preferred
Amer
American Tobacco Co
Common
12.50
Amer
Prod—1
Writing Paper
9
14%
5
Smelting
1
Amerline Corp class A 1
48% Amoskeag Co com
•
&
10%
47%
89%
38%
11%
48%
90%
22%
Electronics Corp
22% Amphibious Boats
37%
56%
90%
45%
56
%
1%
9%
32%
Called for redemption, see page 96.
•
2%
1
$4.50
Ampex Corp
Amphenol-Borg
1
1
•
Ampoules Inc
25
38%
57 %
93
45%
56%
„
Amurex Oil CoClass A
-1
Anacon Lead MInes_20c
Anaconda
Anaconda
,
l
lo
Industries
5
I
$4
sale,
n
%
1%
4
24%
6%
1
5%
26%
41%
16%
1 Va
4%
4%
5%
Applied
6%
■iv*
7%
Aquafilter Corp
10c
•
16% Archer-Dan-Midland
Architecture Marble 25c
48
'
16%
Class A com
25c
Arcs Industries
loc
Arden Farms com
1
$3 partic pfd
*
Argo Oil Corp
5
Arizona Color Film
Processing Labs
1
Arizona Fertilizer &
Chemical Co
2.50
Arkansas Valley
Industries Inc
3
Arkay International lOe
Arlan'a Dept Sts
1
Arlington Corp
5c
Armco Steel Corp
10
Armour St Co (Del)...5
%
38
3%
1%
38%
4
9%
9%
15%
14%
51%
16%
15%
54%
73
73%
%
Va
8%
7%
12%
2%
M
13
2%
35
S38
72
49%
72%
50 y«
S3
32%
1
71%
71%
•
83
83%
Warrants (expire
Dec 31 1964)
Armstrong Cork Co—
Common
$3.75 preferred
Armstrong Paint &
Varnish
Works
10
11
7
Arco Electronics
5
Armstrong Rubber
1
16% Arnold Altex Aluminum
37 %
Co common
_i
35c «conv preferred_4
22
Arnold Constable
5
5% Aro Equipment Corp—
28
Common
2.50
17%
4%% preferred
50
Arrow Hart Hegeman
2%
Electric Co
lo
% Arrow Electronics
1
15%
15
44
44%
2%
2%
3*4
3
16%
17%
22%
43
23%
62
65%
5%
5
Arrowhead St Purltas
83
470
31%
26%
105
34%
4%
25c
1%
2Va
40-
1
Asbestos Corp Ltd
Ashland Oil <fc Ref—
490
32
l
•
Assembly Products...1
4% Associated Develop
St Research Corp
1
Associated Dry Goods—
110% 111
129
129%
Common
.1
5.25% 1st pref
100
21% Associated Electric
19%
56
Industries Ltd—
55%
22
Amer dep rets
£1
20
34% Associated Food
*
" ~
33%
Stores Inc
1
14% Associated Laundrles.l
14%
23
Assoc Oil St Gas Co.lc
22%
59
Associated Products .1
57
Associated Sales
87
7%
6%
Analysis class A
5c
20% Assoc Spring Corp
10
20%
Assoc Stationers
34%
Supply Co
•
34%
.
5c
3%
15c
4%
10c
Laboratories
6% conv pfd
Associated Truck
100
35% Astrex Inc
,,
6%
38%
39% Astron Corp
10c
93 % I Astronetlc Research—
18% 1
Class A common
1
Lines Inc class A
Astex Instrument
91%
18
Canadian
•
! As^-otherm Corp
%
Warrants
dollar
dlvldenn
s
value,
t New
1
10c
50c
jAstrodata Inc
%
25%
97%
26
43
17
15%
5%
108
110
107% 108%
4A
4%
4A
4%-
2%
6%
15%
2%
6%
16
24%
13%
27%
14%
15%
15%
30%
31
Associated Testing
Associated Transport _•
,
35 %
pfd series
of 1952
36%
34 %
1A
34%
42
Common
$5 preferred
27%
105%
$1.50 2nd
35%
fl'/a
30%
1
Arway Mfg Corp
Asamera Oil Corp
1
19
10
20
11
10%
30%
1
Arvida Corp class A
1
Arvln Industries
2.50
87
122% 123
16%
%
Waters Inc
Art Metal Inc
34%
r
11
Applied Electronics
Corp of N J cl A.lOc
—•
•
Nominal,
40
16%
4ya
50%
T)r»f"
26
1
50%
Corp common
%
4%
1
(The) Co'50
Wire St
10% Anchor Post Products 3
i Anchorage Gas & Oil
34
' Develonment
1
tLut
1
2%
Cable Co
%
2
Electronics
A com
10c
2%
%
I Anchor Hocking Glass
120
105
preferred
Ampco Metal Inc
•!*-
24%
Apollo
37
64%
64%
144% 145%
Sugar Refining—
Common
Amer Zinc Lead
American Can Co—
i
Appell Petroleum
5% Applied Arts Corp
Ref—
non-cum
Amer Vitrified
14%
4%
%
46
•
9%
10
16%
37
1%
45%
58%
3
3%
23%
6%
Apco Mossberg Co
36% Apco Oil Corp
Apex Smelting Co
85
25
24
1
5% preferred
100
11% Amer Univend
45%
Corp
1.50
Amer Viscose Corp
25
57
Systems Inc
4%
143
28%
25
10
45%
•
Split 2-for-l
4%% preferred—100
27
3%
2%
36
18%
—•
com
Amer Stamping Co
2
American States Oil..*?
Amer Steamship Co 160
Amer Steel Foundries 1
Paramount Theatres
102
Antilles
Class
50%
21
American Snuff
to
•
4
44
lc
7%
Amer Brake Shoe Co
27% Amer Broadcasting-
68
3%
%
6%
*
1
—
Common
1% preferred—
17
2
Service
Class A com
Class A pfd
Amer Smelt St
35%
Warrants
Units
67%
lc
1
5%
4
17%
6%
16%
20c
Ansul Chemical Co
Anthony Pools Inc
*
Amer Shopping Centers
13%
65
35%
Alberto-Culver
Albertson's Inc—
Service
Stores Inc
14
Bowl'g Enterpr.l
10
Amer Seating Co
41%
20
61%
3%
Amer Self
n93
1%
10%
57%
3%
St
5<% preferred
—25
American Seal-Kap —2
13%
13
1
Anschutz Drilling
Ansonia Wire St Cable. 1
141
28
90c
4
Corp
76%
3%
Class A
Amer Shipbuilding
•
15c
mann
Anheuser-Busch Inc.
Anken Chemical St
16%
47%
75%
2%
Common
5
7% preferred
100
Amer Res'ch As Dev.l
American Rubber <fc
plastics Corp
1
American-Saint—
Gobain Corp com 7.50
70c
3%
59 %
Corp
2
3%
7%
49%
8%
1%
2.40
A
16
Amer
100
Class
/ 6%
43
8%
Angostura-Wupper-
Film Corp
Anodyne Inc
60
85
66
62%
24%
£i
3%
11%
3
Amer
19
84
18%
Nitrate
3
11
2%
Name changed
Diversifax Corp
17%
05 5/9c
20c prior preferred-1
American Book Co
Amer Bosch Arms
Amer Bowla-Bowla
27
85 c
Ltd
Lautaro
58
Industries
4
7%
22%
2nd preferred
3% Amer Boatbuilding
79'A
13%
Amer President Lines
23
Class A common
*
io
5% preferred
100
5% Amer Radiator &
3%
•
78%
26%
75C
60%
1
Common
«%% 1st pfd
25
60
98% 103
%
1%
50
Oilfields
Anglo
24%
12'/a
36%
•
Anglo Ecuadorian-
*
1%
34%
34%
111% 111%
4%
4%
4
3%
23 %
21%
27%
27%
65
7
36
Research__25c
l
13% Aqua-Chem Inc
Amer Precision"
%
i%
%
1%
E10
6
34
2
Uniform
37'A
124
52%
9
13%
41%
Angelica
Anglo American
Exploration Ltd_4.75
Anglo Amer Oils Ltd.-
49
Amer Biltrite Rubber—
3%
6%
90
35 ya
119
Anemoslat Corp
of America
19
92
1°
Automatic
Amer Beverage Corp
58%
7
36%
al05
American Potash At
A
•
55%
ey8
17%
Stand Sanitary^—
tl2%
52
76%
57
Warrants
4%
4%
5%
Construction
20%
Split 2-for-l
4%
3%
50c
preferred—100
American Pipe
57%
81%
28
5
14%
36%
20%
10o
25c
13%
93
36%
27
69
Co
21.80
Anderson Electric—
Common
1
60c conv pfd
8.50
Andrea Radio Corp—l
Anelex Corp
1
5%
1
10%
14
19%
6IV2
1
Chemical
1
9%
12%
17%
19
5%
I
Vending Corp
20% Amer Bakeries
78% Amer Bank Note
62%
6% preferred
%
57
46%
Anderson, Clayton St
American Meter Co —•
Amer Motors
1.66%
American News Co—*
American Optical
1
American Packing
1
American Petroflna—
Class A common—1
American Photocopy
Equipment
•
Amer Art Metals Co—
Amer
%
1
5
•
Aggregates
Agricul Chem
Amer Airlines com
3 % % conv pfd.
Amer Alloys Corp
New
Magnethermic—•
lc
10%
13% American Air Filter
Amer
Amer
17%
Dynamics——•
•
America Corp..
9%
26%
46%
43
1%
9%
8%
42%
60%
%
Ask
Bid
*
Andersen Labs
Amer Metal Products_2
Ameche-Gino Foods—
~9
Agency Inc
50c
Airpax Electronics
5
Airport Parking Co
of Amer class A
•
Air Prod & Chem
1
Air Reduction Co
•
Air-Springs Inc
2e
Alrtronics Internatl
Corp of Florida
10c
Airwork Corp
1
...
8%
7%
4%
AJax
10%
28
Amerace Corp
12.50
Amerada Petroleum
•
Amerford Int'l
10c
4
Alrtek
7%
38%
Corp (Del)
i
12.50
American Metal Climax
105
6%
37
9%
10c
6% •
class A common
6 % Amedco Inc
4
Co
20% Amer MARC Inc
Cen¬
10c
23/4 Aluminum Insul
Amalgamated Leather.l
7
3
9%
1
Class B
20c
Amer Mach & Fdy Co
84
Common
1.75
17%
3.90% preferred__100
41
Amer Mach & Metals.*
Par
Stocks—
Ask
7VB
7
Class A.
8
34Ya
69 %
$3.75 preferred—100
Aluminum & Chemicals
7
5c
50c
Airbalance Inc
Air Control Prod
Air Express Int'l
10c
Bowling
Bid
Amer Locker Co—
Amer Mfg
Unlimited
Inc
..
8
Bowling Corp
10c
43% Amer Israeli Paper
12%
Mills Ltd B ord__£l
52
4%%
6%
6
3% Amer-Inter Alum—25c
15
Amer International
17%
-
13
31
17%
37
99%
19
9% |
30%
83
100
10
8%
n5
68%
20%
1% Allyn & Bacon Inc 50c
1
17% Almar Rainwear
Alpha Port Cem Co
10
3
1
22% Alsco Inc
*"
17% Alside Inc
Altamil Corp
50c
3
78%
13%
7% Amer Hospital Supply *
16
Amer Hydrocarbon. 10c
54
American Insulator __1
Alterman Foods
2.50
Aluminium Ltd
*
Aluminum Co of Amer
Common.
1
1%
6%
4%
Amer Home Products. 1
17
ters
96%
12 %
Common
Allstate
95%
1%
16%
2%
20%
17
2%
6%
14%
4%
—*
Amer-Hawaiian SS—10
Amer Heritage Pub_25c
8% Amer Hoist St Derrick 1
21
48% Alloys
44
7%
32
10
Common
4.08% conv pfd
Allis (Louis) Co
31
5
$6 preferred
2%
2
Allis-Chalmers Mfg—
%
%
'
12%
1
18% Allied Radio Corp
13 % Allied Stores Corp
•
4% preferred—100
11%
Allied Supermarkets .1
30%
7
42%
Allied Petro-Prod
10c
Allied Products Corp
5
3
7%
•
Inc
Allied Thermal Corp_25
Agnew-Burpass Shoe—•
Alleen
63
8
9% Allied Paper Corp
Allied Mills
1
19% Amer Gypsum Co
10% Amer Hair & Felt
3
5
Allied Kid Co.
Allied Maintenance
9%
_•
Maintenance
10%
15%
53 %
8%
14%
50%
50c
Allied Control Co
6
nll%
Aetna
JElVi
1
5%% conv pfd
10
Allied Chemical Corp-9
2
7
1%
prior pfd
Corp
Aerosol Corp of Amer •
Aerosol Techniques. 10c
Aerotest Laborat's—10c
Aerovox Corp
1
5%%
Aeroquip
preferred
100
6% Amer Foods Inc
10c
4% Amer Furniture Co
1
Amer Greetings Corp—
8%
Class A common
1
Amer Hardware
Allied Artists
Pict Corp com
■
1
8%
19
taets-Gesellschaf t
Addlson-Wesley
Publishing B com *
AddressographMultigraph Corp.2.50
Adelphi Electronics.lOc
Adirondack Indus
1
Adler Built Indus
10c
Adler Electronics
10c
Admiral Corp
—-1
Admiral Homes
1
class B—1
Amer dep rets
Acme
—1
46
Allgemeine Elektj-ici-
5%
4%
10c
Acme Industries
1
Acme Missiles & Con¬
struction class A.25C
racsimile ___10c
American Felt Co—
Common
10
Amer
62%
121
2%
Enka Corp
6%
Allen
3%
I Amer
5%
5
6%
3%
5
4%
Mfg Corp
6%
23%
Allegheny Pepsi Cola
Bottling Co
50c
28% Allegri-Tech Inc
50c
38%
1
1
5
6% Amer Export Lines_40c
24% Amer Express Co
5
4
%
Par
Stocks—
:
Amer-Electronics
9
8
45%
37%
Electric Corp
Acme-Hamilton
Ask
Bid
1
Steel Corp
29%
Acme
1
Airlines
Allegheny-Ludlum
25
Mfg
Co—10c
Allegheny
37/s
%
SECURITIES ARE AS OF NOVEMBER 30, 1961
American
All-Tech Industries 10c
63
Abltibi Pwr & Paper."
Abrams (AR) Inc
1
Accurate Electron
25c
Accurate Speciallt's 10c
AbeTfoyle
10c
Alkon Industries
INDUSTRIAL AND
MISCELLANEOUS
ABC
Par
Stocks—
Ask I
67
10c
stock,
20%
19
105
26
2%
29
17%
8%
18%
3%
1%
9%
1%
3%
4%
%
%
1
%
xEx-dividend
INDUSTRIAL AND MISCELLANEOUS STOCKS
68
QUOTATIONS FOB ALL SECURITIES ABE AS OF NOVEMBER 30, 1961
Stocks—
Bid
Par
Stocks—
Ask
Par
Atco Chemical—
Industrial Prods
10c
Atlantic Bowling Corp •
Atlantic City Racing
Association
50c
Atlantic Co
•
Atlantic Pefin'g CoCommon
10
3.75% pid B
100
Atlantic Research
1
Atlantic Steel Co
S
Atlantica del Golfo
Sugar Co
Chem
Atlas
5%
2%
Indus
14 %
20%
54%
55
83
Bates
19%
34%
20%
Bath Iron Wks Cuip 10
Bausch St Lomb Inc—
Common
10
1%
25%
1%
25%
Industries
82%
34%
6%
lp
Common
1
16%
16
30%
25 %
Unstamped
Stamped
Atlas Sewing Centers.1
2
•
25%
•
7
3
•
Inc
5
Mfg Co com—10
4%% preferred
*«£>
6%
$1.25 conv preferred
Atlas Steels Ltd
Atlas Tack Corp
At lee Corp
Atmos-Pak Inc
Audio Devices Inc
Baruch-Fuster Corp 50c
Basic Atomics Inc
10c
Basic Inc
1
Basic Products Corp—1
Bassett Furniture
19%
1
Atlas Consolidated
Mining St Dev
Atlas General Indus
6
3%
13
5 peso
4%
100
preferred
Baxter Laboratories—1
New common wi
Split 2-for-l
Bayless (A J) Mkts
Bayuk Cigars
Bay view Oil Corp—
1
*
25c
6Vr conv class A 7.50
27
2 % BBM Pnotocopy Mfg
Name
changed to
26
Bonn
Business
Machs
~3% Beam (J B) Distilling 4
Audio-Dynamics Corp 1
1%
Inc—,10c
2%
2%
40o
10c
4%
24%
6%
24%
Audion-Emenee
Corp
changed to
Name
Emenee Corporation
Augusta Chemical Co.l
Aurora Plastics Corp.l
.
3%
10%
16 %
23%
Austin Nichols St Co—•
$1.20 conv pr pref-*
Australian Oil St
Gas
-.8*
1.15
Building
Components, Inc-50e
4%
11
16%
24%
1.30
Automated
15%
7%
Automated Prints —100
Automatic Cafeterias
Inc.lOc
Automatic Canteen Co
of America
2.50
Automatic Concessions
Data—
Processing
Automatic Radio
America
1
of
62%
4%
6%
30c non-vot pfd
1
Automation Indus
-1
Automat'n Lab Ine.lOo
Auto Soler Co
1
6
8
6%
24%
2
Corporation
Avery Adhesive
Products Inc
Avien Inc class A—10c
Avildsen Tools St
Machines com
1
15%
10%
-
1
2
5 % prior pfd
*
Avis Inc
1
Avis Industrial Corp—®
Avnet Electronics
50
Avondale Mills
-. 1
Avon Products Inc_3A0
Ayrshire Coil's
Aztec
29
105
10c
_1
14%
3%
4%
5%
5%
1
10c
1
Engineering
Babbitt (BT) Inc
Babcock St Wilcox
9
54
26 %
Electronics—1
31%
11%
Backstay Welt Co
•
3adger Northland —1
Badische Anllin it
Soda-Fabrik "adrs"-
5%
26%
33 %
12
68%
8%
12%
Si's
21
15%
5%
18
6%
14%
10%
15
9%
9%
•
14%
14%
41
5%
44
5%
Baltimore
Paint St
Chemical
Corp
50c
6%
Warrants
6%£> conv 1st pfd 20
Banco de los Andes—
American shares
Bancroft (J) St Sons.4
Banff Oil Ltd
50c
Bankers Bond St Mtge
Guaranty Co of Am •
Bankers Dispatch
-1
Banlife Corp
1
Banner Industries
10c
1962
1963
warrants
warrants
Barber-Greene Co
5
Barber Oil Corp
10°
Barcalo Mfg
8Mi
BarChris Construct.SOc
Barden Corp
1
Bargain rl'y (USA)—1
1
18
19
8%
19%
Barnwell Industrles_50c
Barry Wright Corp
1
Bartell
Broadcasting 1
*
I
Distilling
Without
par
dividend.
1%
9%
19%
380
400
10%
10%
4%
5%
5%
5%
15%
16%
61
60%
3%
4%
Bargain Town USA.lOe
Barnes rn~ineering
1
Barton
6%
2
20
4%
1A
1
value,
11%
11%
22.
23
10 %
9
15%
30%
2%
19%
a3%
24%
a
92
54%
55%
77
70
54%
1
l'/a
9'%
8%
57
56
4%
5%
4%
4%
77%
368
97%
14%
24%
98%
24%
1
1
Best Plastic
Containers Corp
1
Bestwall Gypsum
40c
Bethlehem Steel Corp—
Common
8
1% preferred
100
12.50
Bickford's Inc
1
Bicor Automation
Industries class A_10c
Biederman Furniture
1
Big Apple
Supermarkets Inc_10c
%
150%
19 %
19%
83%
85
3%
3%
3%
38
Bunker Hill Co
Class
A
45%
79%
24%
16%
23%
81%
69
23%
81%
70 %
83%
84%
6%
60
17
23
24
6%
11%
11
4
5'%
20'%
12%
14%
19%
12%
14 Ya
9%
10 Ya
3%
3
21
25
21
22%
12%
13%
20c
2
4%
Developments Ltd
*
6%
3%
Warrants
—
Brandywine Raceway
Assn Inc
1
Braniff Airways
2%
43%
9%
44 %
Instrum'ts
1
Breeze Corp
1
Brenco Corp.
50c
Brew (Rich D) St Co.l
Branston
16
6
17
9%
2%
Drilling Co
2
Briggs Mfg Co___—3.50
Briggs St Stratton.
3
Brillo Manufacturing. 1
62%
Brinks
Inc
5
Bristol Brass Corp
10
Bristol Dynamics—__lc
Bristol-Myers com
1
3 %%■ preferred_.I00
Britalta Petroleums
1
British Aluminum Ltd
Amer deposit rets
British-Amer Const
St Materials Ltd
5
British-Amer Oil Ltd.*
British American
Tobacco Co Ltd—
63
42'%
■%
%
43
42
40%
41
134'%
17%
31Vb
30%
134
17
4'%
7'%
4%
1%
2
8'%
7%
22
10
4%
22%
'
—-.
4%
Amer
ord
4
,
6%
7%
62%
35 %
67
11
35
10'%
10%
12
99
98
83%
2%
85
2,7e
8'%
8%
18
18'%
33'%
33 %
3%
21%
59
Co—.A
6
bearer
10s
Amer dep rets
for nrd regis
10s
British Columbia
Forest Prod Ltd..
•
British Motors Corp.5s
00
9 "a
British Petroleum Co
Am dep rets ord
£1
8%
17'%
2
17%
2.20
2
British Oxygen
Amer deposit rets
8%
2%
lc
5
4%
%
28'%
1'%
30%
1
14%
16
Proprietary Co Ltd.£l
7%
Britton
Electronics
Brockway Glass
5
•
$1.80 conv Dfd_. :
•
Bloch Brothers
Tobaec.o Co
12.50
Broken Hill
Brook
10c
%
Brooks & Perkins
1
Brooks Instrument_25c
3%
12%
1%
7%
33
25
4%
Brothers Chemical
Common class A
Brown Co
Brown Fintube—
Class A common
Brown Pnrman
Distillers
30%
39'%
Labs Co
Class
Class
Bloomfield Building
Industries cl A
10c
BloomfieH Indus
..1
1
20%
7%
15'/a
—
—
60
32%
24'%
30%
37%
Blauner's (Pa)
3
Blaw-Knox Co
10
Bliss & Laughlin
2.50
Bliss (E W) Co com
1
Rope Co:
23
12%
l'/a
6'%
4%
1
Blackwell Oil & Gas__l
Blatt
(M) Co
25c
21'%
4^
iBrown
8%
15%
pace
.
W
k Lest
21
25
9%
14%
1%
11
6
37%
39%
4%
4%
7%
.
8%
%
4'.'4
8%
A
preferred
(WA) Mfg
...
uNotsBiaL
1
common
Calaveras Land and
Timber Corp
Calgary 6t Edmonton
Corp
Products
Inc
1
5
5%
15
35%
94%
37
95%
dollar
r Canadian
4
12
nl8%
Biological Research.l
Liquid Gas
Corp
1
8
12%
20
9
20%
33%
21 %
8%
8%
50c
St
23%
24'%
10c
4%
14%
Calif Packing Corp_2%
Callahan Mining
1
Cal-Tech Systems
Class A common
Cal-Val Research
Develop Corp
Calumet & Hecla
5
$4.75 pfd series A
•
Calvan Cons Oil &
Gas Co Ltd
1
Calvideo Electronics 10c
Cameo Inc
1
Camloc
33%
^5
15 y„
90
4%
7'%
16'%
9'%
9%
1
Fastener
4Y*
6%
15%
6%
1
9 Yt
6%
9%
2
Campbell Chibougamau
Mines
Ltd
25%'
7'%
%
17%
California
Mines
11
32
16
17
•
10
Campbell Soup
Campbell Taggart
•
9%
30
15
50c
Calif Consumers
Calif Corp for
15%
10
.
Computer
14%
24%
19%
2%
9y8'
1
10c
Caldor Inc
1
26'%
25'%
7'%
12
4
23%
il
18%
1%
Split 3-for-l
13%
9%
3%
22%
%
Cahokia Downs Inc.—1
Calandra Photo
Class
5
30
25
lc
30c
30c
P'own Rubhpr Co
Br"rn A: Sharpe
sale.
I
4%
new
Campbell Machine.
Campbell Red Lake
Corp—
A..
B
6% Brown Shoe Co
i Cadre Industries
10'%
13%
10c
1
Manufacturing Co.10
6%
15Tb
5
10
26c
jC W S Waveguide
Calif
dep rets for
8
3
5
15%
19%
18%
21
24%
8%
13%
1 Ya
C E I R Inc class A
l
C F C Funding
—10c
C F M Co com
1
5% preferred
50
C-Mar Instrument
1
CTS Corporation
•
4%
6%
6%
Broderick & Bascom
61
Bzura Chemical
41
Brewster-Bartle
3 V2
41%
Vb
10%
2%
6
29'%
2%
24%
32
39
83
...
9%
2 Mb
17%
28 %
10c
—25
1st pfd
100
Butler's Shoe Corp—
Common
l
4%% preferred
25
Butterick Co com
:
1
5% non-cum pfd
50
tyer-Rolnick Hat
10
Byers (A M) Co—3.33%
Byllesby <H Ml Co.lOc
Bymart Tintair com.lc
5% preferred
1
7%
3%
30
39%
2
16Ma
60
29%
1%
24%
4%%
Bramalea Consolidated
7%
29 %
39'A
.
2%
4%
—
40
1
Bush Term Bldgs
Butler Mfg Co—
Common
5 Vb
25
7%
18%
Burrus Mills Inc com.*
4%% preferred
100
Burry Biscuit
12%c
Burton Mfg Co
1
Bush Terminal Co
1
22%
7%
6%
15%
38%
3
9
21 Va
80
•
Sons Inc
5%
24%
18%
%
4%
24%
1
Agency class A 1.50
Burroughs Corp
5
Burroughs (J P) St
5%
5
1
A
3s 6d
Burnell & Co Inc
25c
Burnham Corp com
15
6% preferred
50
Burns (William J)
Internat'l Detective
* 17%
•
1
Bradley Industries
-
dep rets
Burndy Corp
7%
.10
9
18
17
%
Burmah Oil Ltd—
Amer deposit rets
Bowmar Instrument
Bowser Inc Co com
l'A
iy8
8%
%
%
conv
Amer
6%
Boyertown Burial
62 Va
7%
15%
4
12%
Common
1
4% preferred
100
3%% preferred
IOC
4%% 2nd pfd
100
Burma Corp Ltd—
Amer dep receipts—_
66
45
1
Casket Co
Brad Foote Gear
Works Inc
7%
15%
13
16%
21%
16%
2%
62'%
105
Burma Mines—
26
10
2
13%
66 y4
12
16 %
32
_•
$1.20 preferred
41
2%
29
Bowling Corp of
America
_10c
Bowl-Mor Co Inc
10c
Bowman Products
—•
68%
ig
40%
12%
65%
30%
*
common
82 Ya
2%
3%
8i
5%
A
80 %
2 Ya
29%
45%
deposits rets
Bowling & Construct'n
Class
17%
13%
1%
34
Inc
50c
Paper Corp—
25%
17%
13%
common..1
pfd A
20
Burger Brewing
—•
32%
24
Bowater
Amer
23
Candy
19
1
55
1
3
56
Bunte Bros Chase
2%
75%
Gravel
Boston Wharf Co
Botany Industries
52
12 %
17
50
50
51%
a98
2.50
4
common
Boston HeraldTraveler Corp
37%
Burgess Vibrocrafters_3
Burgmaster Corp
l
24% Burlington Industries
2
75%
11%
3%
16%
7%
21%
Chemlcal_10c
Bundy Electronics _10c
40
1
3%
Black & Decker Mfg 50c
for
1
common
11%
3%
15%
4
Blossman Hvdratane
Gas Tnr
100
15 %
14%
9%
66%
1
5%
5
Common
3%%
preferred
51 %
16
15
3%
25%
(Holdings) Ltd
Am dep rets def ord
Borden Company—7.50
24%
8%
Borax
50%
100
Black Sivalls &
Bryson Inc
Club inc
1.25
Bookshelf of Amer.lOc
Boone
(C F)
Nation¬
wide Publications_80c
Boonshaft St Fuchs_25c
Booruon Electronics 10c
Boothe Leasing Corp.*
Bourns
19%
Birmingham Sound
Reproducers Ltd ads
Birtcher Corp
1
Black-Clawson
Bon Ami Co
Eond Stores Inc.
Book of the Month
11 %
81'%
Biochemical
Procedures Inc
1
Bird & Son common—•
Bishop & Babcock
10%
16%
21%
10%
Billups Western
Bischoff
•
5
1
Bourjois Inc
1
$5 preferred
Birdsboro Corp
17%
Bourbon Stock Yards.*
19%
1
99 %
27
10
16%
78'%
2.50
45
24
7%
15%
21
5
Billups Eastern
5%
5c
14%
19%
100
Petroleum Co
100
Machines
Boise Cascade Corp
Bolt Beranek
and Newman Inc
Boston Sand St
Common
7% conv pfd
Bigelow-Sanford Inc—
Binney & Smith
prior pfd
Bohn Alum St Brass—5
Bchn Business
19%
50c
Beryllium Mfg Corp. 25c
4%% preferred
14%
1%
C) Co com.*
85
36'%
Common
36%
14%
1%
%
2
19%
14%
Mfg Co
333/4
84%
Berkshire Frocks
1
Berkshire Hathaway—5
Berlant Automonitor.lc
Berman Leasing Co..1
Bibb
Brush Beryllium Co—1
6% B S F Co
66%C
45% Buck Creek Oil
25c
99% Buckeye Corp com
1
27%
5% conv pfd A
..10
Buckeye Pipe Line
._*
25% Buckeye Steel Cast
.*
18% Bucyrus-Erie Co
5
Budd (The) Co com
5
11%
$5 prior preferred—*
17i/4 Bueil Die St Mach
1
21% Buffalo-Eclipse
1
Buffalo Forge Co
_1
25 Ya Bullard Co
10
9*% Bullock's Inc com
5
4% preferred
100
3% Bulolo Gold
4%
Dredging Ltd
.5
4% Bulova Watch Co
5
Boss Manufacturing.25
Bostitch Inc—
4%
1
Best & Co
46%
Borne Chemical Co 1.50
1
Beryllium Corp
46
_1
67
150
Ask
337/b
2%
5
Boeing Company
Bogue Elec Mfg
New
Bid
56
4
Co Inc
33%
2%
35%
3%
55%
Borman Foods Stores
15
Far
*
Borg-Warner Corp—
79
388
(E L)
1
Bruck Mills Ltd cl B„ •
Bruning (Charles)
3
Brunswick Corp—
Common
•
$5 preferred
•
Blyvooruitzicht Gold
Mining Co
Bobbie Brooks Inc
5Yz%
Stocks—
Bruce
23
13 Ya
12%
—_
34%
21'%
3%
16%
30%
2%
20 %
4%
Called
38'%
t34%
19%
53%
a—
Bell Inc.
Bohack (H
88
1
Petroleum Co
Baldwin Piano
—•
Baldwin Securities—le
preferred
Belding Heminway Co_l
Berkey Photo Inc
54 /4
8%
38
75
69
| Blumenthal (Sidney )_1
Ask |
22
Blue
16
1
1
53
4
5
6 Ms
25'%
6%
deposit rets
Behlen Mfg Co
Belco Petroleum
Bergstrom Paper Co-
20%
10 %
Baldwin-Ehret-Hlll. ,.1
Baldwin-LimaHamilton Corp
13
Baldwin-Montrose
Chem Co com
50s
Conv
Beckman Instrumental
Beech Aircraft Corp
1
Beech Nut-Life
Savers Inc
10
Beecham Croup Ltd—
31%
711
11%
■
—1
100
Benson Mfg Co
Benton Harbor
Malleable Indust
7
22
67%
7%
iagdad Copper Corp.!
Bailey Selburn Oil
& Gas Ltd cl A
-1
3alrd-Atomlo Inc..
1
Baker Industries Inc_l
Baker Oil Tools
1
Balcrank Inc
..-1
1
Belknap Hardware &
Mfg Co
-*
Bell St Howell Co—
Common
*
12 %
Bell Company
1
Bell Electronics
•
66
Bell Intercontin Corp.l
5% Bellanca Corp
1
6% Belle Isle Corp
20c
6% Belmont Iron Works—5
9
Belock Instrum't
50c
7% Bern is Bros Bag
25
24% Benbow Astronautics—
Class A
5c
16% Bendix Corporation
5
11 % Benguet
Consol
2p
Benrus Watch Co
1
1 % Benson Iron Ore
1
2% Benson-Lehner Corp—1
21
lc
7.50
B T U
Beauty Counselors
Beck (AS) Shoe
Corp common
4 %% preferred
3%
5%
Industries.
B/G Foods Inc.
BMC Industries
T7o conv pfd
Brummel Ties—1
3eaunit Mills
.2.50
Reau
Class A common
Corp—J
BBC
Beatrice Foods Co—
Common
12.50
i
3%% cv prior pfd.100
I
4%% preferred—100
31
6%
21%
30%
51%
Oil St Gas
Babcock
1%
12
Automatic Steel
Products Inc com—1
Avco
28%
1%
50c
Inc
4%
3%
n24%
8y8
Beam-Matic
Amer
10c
Mfg Co Inc
Automatic Retailers
8%
28%
12%o
Corp
Automatic
16
3%
for Industry,
20%
23
Bid
5
i
1%
%
21'%
23 y8
Par
Stocks—
Ask
18
1%
%
Common
Hospital
Supply, Inc
10c
1 % Bearings Inc
50c
Audiographic
Bid
17%
Ltd
I
16%
17'%
130% 131 %
1.80
Assoc Bakeries
1
Canada Bread
Ltd
•
Canada Cement com.*
29
6%% preference
20
Canada Dry Bottling
Co of Florida
St
Canada Dry Corp—
Common
1.66%
$4.25 conv pfd
•
value,
t New
stoez.
31
5y«
26%
26
27%
29
13%
15%
23%
85
24
8
88%
2 Sz-dlr*-*****
December, 1961
Par
Stocks—
Par
Stocks—
Ask
Bid
Canada Southern
Petroleum Ltd vtc
1
Canadian Breweries
•
Cdn Delhi Oil Ltd_10c
211
2)1
54
3%
54%
4%
5%
6%
Canadian Export
Oil & Gas
16%c
Canadian Homestead
Oils Ltd
10c
Canadian Husky Oil
1
1.52
2%
7%
14%
14%
Belt Co
10
Chalco Engineering. 10c
Chambersburg
Chamberlain Co
of Amer (Del)
7%
15%
14%
5%
_1
1414
28
20%
13 %
20%
1314
22%
75%
19%
75
71
Corp
6%
_50c
Capital City Products 5
Charles of
Capitol Products
Chart-Pak
15%
2%
122%
2%
7%
10%
4314
114
Plan Systems
10c
Carreras Ltd—
ADRs B ord
2s 6d
Carrier Corp com
10
Car
614
314
12
83
-.
100
6%
Carter (J W) Co
1
Carter Products Inc__1
6514
Carthage Marble vtc.l
23
2
23
5%
10c
Cary
Chemicals
Casa
Electronics __50e
Casa
International_10c
2%'
114
31
Cascades Plywood
1
Case (J I) Co com_12 %
7 % preferred—.100
6%% 2nd pref
Case Pomeroy & Co
Caspers Tin Plate
7%
56
2%
7
5
108
5%
1
Cassco Corp
$
Castle (A M) Co
10
Castle & Cooke
—10
Catalin Corp of Am
1
Catalyst Research
2
14%
50%
i>%
3%
32c
Caterpillar Tractor—
Common
4.20%
38
•
94
12
28%
preferred—100
Corp
10c
Ceco Steel Products_10
Cedar Point Field
3%
Celanese Corp com
•
7% 2nd pfd
100
4%% conv pfdA_100
Celotex Corp—
Common
1
35%
5%
preferred
Cenco Instruments
Center Labs Inc
Central Agulrre
Sugar Co
5
Central Charge Ser.lOc
Central Coal <fc Coke.l
Central Cold Storage 20
Central Foundry
X
Central Hadley Corp
1
Cent Midland Coal.20c
Central Soya Co Inc
1•
Central Steel <fc Wire_5
Central Transformer.!
Central Wisconsin
Motor Transport
1
425
Century-Special
15
16%
8%
15%
21%
%
1%
72%
50c
•
Without
Ex-stock dlYldanC
value,
1
72
55
57%
60
1174
a
40%
18%
41%
20%
10c
2%
3%
Consolidated Rock
Products Co
5
Consol Royalty Oil—*
14
8%. Consol Sun Ray Inc
21%
10%
23%
1%
—_
10
Class A com
Colgate -Palmolive Co
Common
1
57%
76 %
-
$3.50 preferred
_—•
Collins <fe Aikman— _•
New common
w
Collins
51%
57
t25%
1-
Insulated
Colonial Mortgage
Service Co
_—1
Colonial Sand & Stone 1
...
.
-/
.
38%
8
3%
39% Color Craft
15%
16 %
10
3%
9%
8%
34%
20
%
34%
18 %
19%
23 %
—1
Prod
Color Lithography—10c
Colorado Fuel & Iron
5
5%% pfd ser
Colorado Milling
Elevator Co
Colorado Oil &
B—50
&
1
3%
4%
16%
48%
19%
1%
62
30 %
30%
n29%
23%
21
20
16%
16%
18%
45%
53
20
2%
1%
4%
n23
78
4%
Columbus Electronics
Corp class A com.lOc
Combined Locks Pape'
1%
4%
25
n21
45%
46
22
3%
31%
Columbia Technlcal-lOc
Columbian Bronze
1
Columbian Carbon
*
~3%
35%
•
preferred
7 Vs
18%
45%
56
36%
28%
7
2
5
Common
2
38
39
1%
5
Columbia Pictures
$4.25
1
Clasa A
7%
68%
3%
Engineering Inc.
1
Industries.lOc.
Commerce Drug Co. 50c
Commercial Metals
5
Commercial Shearing
and Stamping
1
Commercial Solvents.l
26
35
22%
%
28%
2%
16
8%
19
20%
24'%
4%
4%
10
1
lc
_1
1
15%
34%
10 %
1%
15
9
10c
10
2
11%
lc
Corp
%
4
16%
5
52
5
Clayton Silv Mines.lOc
Cle-Ware Indus
•
Cletrac Corp —
50c
Oleve Builders Supply •
Cleve-Cliffs Iron Co—
Common
~1
4%% preferred
100
Cleve Trencher Co
5
Clevite Corp
1
20
Clifton Mfg
Clifton Precision
Products
8"%
15%
1
Co
6%
17%
27
43
91%
7%
50%
48%
33
3%
24
3%
%
4%
for
redemption,
see
page
96
Common
1
12
vtc
Components Corp of
1
35
Components Special 10c
10% Compression Indus.lOc
2
CompuDyne Corp
25c
15% Computer Equipment.*
9% Computer Instrumts 25c
America
—
4 Vb
29
3
17
2% Computer Systems—10c
12% Computer Usage -25c
10c
% Concert Network
10c
17% Concrete Designs
1
5% Conde Nast Pub
60
Cone Mills Corp com 10
7
4% preferred
20
•
17% Congoleum-Nairn
Conlon-Moore Corp
1
Conn (C G> Ltd
5
44
93
Connelly Containers—
Common
50c
40c preferred
7%
1
51% Connohio Co Inc com.l
40c conv pfd
10
51
Conolite class A
10c
35
Conrad Carson
Electronics Inc..
1
3%
Consolidated Airborne
~4
Systems class A 10c
% Consolidated Business
S"s*ems Inc
10c
4%
k Last
-h»c
11
Nominal.
r
12%
2%
13 %
6
25
%
4%
11
14%
16%
12%
3%
11%
5%
6%
2%
6%
3
8%
9%
56%
56
106% 107
.5
*
Continental Can Co—
45%
82%
10
*
5%
8
17%
8%
2%
11%
36
48%
6
Canadian
49
17
57%
2%
3%
12%
13%
10%
40%
43 %
1
21
7%
51%
31%
52%
31%
8%
8%
95
13
_1
9%
—.
67
43%
105
Mfg_20
97
13%
10%
72
44%
175
190
16% -16%
31%
31
9%
9%
100
5
Copperweld Steel
5
Jopycat Corp
—10c
50c
11%
17%
16%
3c
3%
al%
Photocopy.lOc
___
1
Cosmetic Chemicals.lc
Book
Distributing
10c
6%
Cosmodyne Corp
*
6% Cosmos Industries—10c
t New stock.
1%
33%
20%
7%
Warrants
Coosa River Newsprt 50
Copeland Refriger'n—1
valus
10%
32%
Cornell-Dublier
27
Electric Corp com—1
%
$5.25 pfd ser A
*
4% Cornet Stores
2
11% Corning Glass Works—
14%
Common
5
17%
3%% preferred-_100
12%
3%% pfd (series
4
of 1947)
^100
50c
12% Corn Products
Coro Inc
—5
5% Corroon <fc Reynolds
7%
Corp common
1
3%
$1 pfd series A
*
Corson (G & W H)—1
3% Cory Corp
1
dollar
2%
11%
57
6% % preferred
100
Cooper Tire & Rubber
1
5%
16
Cooper (Peter) Corps—
Cormac
9
40
—
Copymation Inc
8%
19%
8%
4%
Machine Corp
10c
Corp_50c
Control Electronics.lOc
Controls C,o of Amer. 5
Cook Coffee Co
1
Cook Electric Co
1
Cook Paint As Varnish
6% preferred
Copper Range Co
17%
19
Control Data
—
6
—
10
88
9%
187
87
12%
17%
17%
8c
4
1%
93
10%
188
88
91%
62%
17%
93%
62%
17%
24%
20%
25
16
7%
22%
3%
Cosmo
5%
46
83%
Cont'l Commercial—
Petroleum
%
24%
95
9%
1% Corby (H) Distillery6%
Class A
*
1%
Class B
—*
12% Cordillera Mining
5c
3
Cormac Chemical
lc
13%
7%
14%
8
1
Common
$5.50
preferred
10% Coplay Cement
12 %
6%
%
11
24%
93
5
100
Common
-_20
Cooper-Bessemer
5
8% Cooper-Jarrett Inc.—1
6
IVA
4%
14%
4% Continental Transport
8%
Lines Inc
1
69
Continental Vending
9%
5
43%
40%
9%
Cont'l Materials
10c
2% Continental Motors—1
Continental Motor
35%
Coach Lines Inc—.1
4% Continental Oil Co
5
Continental Screw Co l
32
Continental Steel
7
79
Continental Tob
10c
52%
7%
preferred
Common
10c
1%
—
4%
Common
_1
60c conv pfd
10
16% r ont'l Connector-—
49%
.50c
Class A
iontinental Copper &
21%
Steel Indust com 2
5% preferred
25
16% Continental Electric
23%
Equipment Corp
*
5%
Cont'l Enterprises—10c
2% Contnental Gin
*
26%
14%
9
4%
Engineering Corp
10
Industries Inc
Compo Shoe Mach
10%
42
40%
Continental Baking—
1%
Communications
8
Cont'l Air Lines—1.25
35% Continental Aviation &
1%
27
15
9%
8%
9
20
preferred
Container Corp of
America com
Commonwealth Oil
53%
Refining Co Inc—2c
19%
3%
5%
1%
1
Common
Automatic
Vending Inc
10c
26
17%
19%
3
Mfg class A
%
Consumers
29
28
Combustion
Cominol
&
Consol Water Power
& Paper Co
12.50
Consolidated Coal
1
29
Construction Products
Corp class A
1
57%
77% Consultants Bureau
Enterprises cl A
10c
51%
"ia
Originals
—10c
Columbia Broadcasting
System Inc
2.50
23% Columbia Cellulose
*
58%
5%
2%
Consol Rendering
6.35
Consolidated Research
Common
$3.75 preferred
15%
21%
8%
3%®
37
46
Gas Corp com.
3
$1.25 conv pfd
25
Colorite Plastics
25c
Warrants
Color-Tone
21
20
n8%
104%
i
Radio
Collyer
28
10
79%
58% Clipper Belt Lacer
10
33% Clopay Corp
1
Cloud 9 Corp
50c
Club Aluminum Prod..*
13
Called
Warrants
Cole National Co—
5
Colonial Stores com 2.50
4%
preferred
-50
5% preferred——50
57%
11%
72
-
12 %
.
.
Clinton Engines Corp.l
33%
5%
2%
78%
Clayton
29%
7%
13%
21%
%
%
4%
2%
Commerzbank
Amer dep rets
26% Commonwealth Oil—lc
25% Clayton & Lambert
1% Clayton Mark & Co
61
9%
Cerametal Indus
20c
Certain-teed Prod
1
New common
Ex 25% stk dlr wL.
Cerro Corporation
5
Certified Industries—
Class A
__1
y
35%
x58
x9%
Century Electric
10
Century Geophysical
1
Century Industries
•
24%
City Products Corp
•
City Stores Co
5
Clairtone Sound—
•
Clarise Sportwear
10c
Clark Cable Corp—10c
Clark Controller Co
1
4
450
29
10%
29
47
25%
1%
—1
Cohu Electronics
Colber Corp.
20c
Coleman Engineering.!
Co
•
2%
7% Colonial Aircraft .—10c
4% Colonial Cp of Am_50c
4%
10%
1
23%
common—1.33%
Consol Freightways_2 %
Consol Laundries
5
Cons Mining &
Smelting Co of Can *
Consolidated New
Pacific Ltd
1
Consol Oil & Gas—20c
Warrants
27%
7% Consolidated Paper
Corp Ltd
*
15%
18% Clark Equipment
66% Clark Oil & Ref
4
Clarkson Labs Inc
Clarostat Mfg Co
25% Clary Corp
17% Claude Southern
52
Claussner Hosiery
48
45
8%
2%
—
12%
26%
31
82
65%
36%
31%
25%
16%
*
Equipment Ltd
——
39
14%
125%
83%
3%
13%
6%
6
60
112
12
26
New
36%
18%
65%
1
10c
1525
Wire
1%
Chic Ry Equipment_25
12% Chicago Rivet &
Machine Co
2
~6% Chicago Yellow Cab—•
Chickasha Cotton Oil.5
66
Chief Consolidated
25
24
Mining Co
1
Chilton
Co
10
6
3% Chock Full 0'Nuts_25c
2% Christiana Oil Corp—1
10c
32 % Chromalloy Corp
25
7% Chrysler Corp
57% Church & Dwight Co.*
•
2% Churchill Downs Inc
Churchill Stereo
5c
Stock Purchase wts_
~5%
Units
2%
10
15 % Cine Enquirer
51% Cine Mdse Warehse.25
6% Cincinnati Milling
Machine Co
10
4
Cin Union Stock Yds_*
1c
38% Cinerama Inc
10c
95% Circle Controls
Circuit Foil Corp—25c
14
3114
20
2%
21
7
Chic Mill & Lumber.10
Chicago Molded Prod.l
Chicago Musical
Instrument Co
1
6% Chicago Pneumatic
Tool Co
8
3%
8314
125
8%
103%
Common
Cities Service Co
Trust ctfs of ben int
Coca-Cola Bottling
Plants (Port'd) Me_*
Coca-Cola Co
*
Coca-Cola Internat'l—*
Split 2 for 1
2%
19%
50
Car,rington (George 8)
Class A
1
Carrtone Labs
10c
Carson Pirie Scott <fc Co
Common
a
9%
2%
2
Inc
Chicago Helicopter
Airways Inc
ii
39%
47%
49
4%% preferred
50
4.80% 2nd preferred-
22%
3%
Chesapeake Corp
of
Virginia
—5
Chesapeake Instru't—1
11% Chester Litho Inc—10c
%
39%
46%
4%
23%
22%
3%
10%
2%
3%
125
3%
8
Industries
1%
23
Cherry-Burrell Corp—5
4% preferred
100
4% Chesebrough-Pond's—2
Chicago Aerial
3%
1'
Works
43%
1%
52c
2%
12%
6%
3%
31%
45c
Checker Motors—
1.25
Chemetron Corp
1
Chemex Industrles_25c
40c
6
27%
6%
11
29%
1
Inc
1
1
Cockshutt Farm
12%
Carpenter (LE) <fc Co.l
Carpenter Steel
5
Co
60c
Rltz,
10
30c
47%
2%
11%
1
Mfg.10
preferred
the
18
a46%
3%
3314
3%
6
1
5
;10c
50c
Carolina Pac Plywood •
Cavltron
25%
18%
47%
16%
3% Chemical Contour
•
7% Chem Enterprises—25c
6% Chemical Milling
International Corp.l
47%
1
2% Chemical Products
12
Chemlrad Corp
10c
Chemoil Industries—.1
50c
3% Chemsol Inc
33% Chemway Corp
1
3% Cheney Bigelow Wire
6%
50c
Photo Inc_10c
Caribe Stores Inc
50c
Carlisle Corp
•
Carlon Products
•
Carnaco Equipment-lOc
Carnation
Co
5.50
Carolina Metal Prod_l
Carwin
25%
*
%
%
38%
90
105
27
111
109
$5 pfd ('53 series)_*
Consolidated Circuit.lc
Consolidated Diesel
Electric Corp.
10c
Consol Dry Goods
*
7% preferred
100
Consol Electronics
Industries Corp
S
Consolidated Foods—
49%
17
89
*
.
64%
64%
1
Common
49%
15
t30
81
63%
New York
St
Louis—
Assn
19
Baxter &
4%%
40%
34
18%
Carhart
I
40
10c
Charter Industries—10c
6% Charter Oil Co Ltdl—1
33
Cities Broad¬
casting Corp
1
Capital for Technical
Industries
1
Capitol Assoc Prod _1
Kennedy Inc
Carey (Philip)
Cincinnati.
Los Angeles
—
Capital
Carey
36%
93
Corp-l
434
Bottling of
36%
92 %
inc
————-1
Charles Town Racing
73
9
1
Co
Chance Vought
Charles Jacquin
Et Cie Inc—
29
Coca-Cola
*
Co
1
Chance (A B) & Co—5
%
%
6c
10c
Canaveral Int'l Corp.l
Cannon Electric
1
Cannon Mills com
•
Class B
25
Caressa Inc
6%
1%
4%
3%
33%c
com
•
preferred
12% Champion Spark
Plug Co.
1514 Champlin Oil &
3%
Split 3 for 1
$7.50 warrants
$32 warrants
7
25
19
Refining
1
Carborundum
Co
Carco Industries
Papers Inc
Champion
3%
1%
Producing Co old 1_
New
25
Consolidated Cigar—
Coastal States Gas
16
2.50
preferred
91%
138
96
2%
f*i
1%
10
Co
Engineering
Common
12 %
Canal-Randolph
Carboline Co
2%
50
preferred
$4.50
10
Minerals
Canal Assets Inc
Capehart
(N. Y.)
11
6%
3%
6
-
Shoe
44
21
37
44%
Chain
Warrants
■
Canadian Industrial
Gas Ltd
.2.60
Cdn Industries Ltd
•
Canadian Javelin Ltd-*
Canadian Petrofina Ltd
6% non-cum part;
Cannon
1.60
iT.
-
preferred
conv pfd
50
conv preferred_20
Warrants
4%%
13%
12
•
137
91
Ask
Bid
Par
Stocks—
Ask
Bid
90%
*
5% Cluett Peabody com
1% preferred
33%
.100
4% 2nd conv pfd-100
5%
lc
7% Clute Corp
2% Coastal Caribbean
Oils Inc
10c
48
Coastal Dynamics—
Class A
—50c
46., ... Coastal Publications 60c
1
l^'e Coastal Ship Corp
33
4%
7%
Chadbourn-Gotham
& Dock
Canadian Superior
Oil of Calif Ltd
Canadian Williston
1
1
_1
Aircraft
Electronic
Par
Stocks—
Ask
Bid
4%
Certif'd Pharmacal.lOc
Cessna
Cetron
Cdn Dredge
Co Ltd
69
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
11
20
—
20%
17%
7%
22%
3%
11%
21
5
x-Ex-divldend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
70
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Stocks—
Cosnat
Bid
Par
Cott Beverage
1.50
Rrifflund
1
1
Colv
.1
International
7
Courtaulds Ltd—
Ordinary
4y8
£1
Cove Vitamin & Pharm
16%
17%
31
__
Cowles Chemical Co
14%
34
32 %
Cracker
*
13%
Barrel
Superm'kets Inc_10c
Craig Systems
1
Cxampton Mfg com—1
1%
11%
2%
%
10%
Warrants
6%
pfd
conv
10
Crane Carrier
Industries Inc
50c
25
100
]
2
62
conv
7%
■
9%
17%
25%
nl52
.1
.
Consol
17%
25%
"4%
3%
6%
1
Crompton & Knowlea.*
Crosby-Teletronics _25c
7
35
37%
5
%
17%
5
Cross Co
Crossett Co class A
Crouse-Hinds Co
38
1%
19%
39%
27%
1%
25%
Crowell-Collier
Publishing Co
1
Crowley Milner <Ss Co_l
Crowley's Milk
10
41%
7%
10%
41%
-*■ '8
"
7%
11%
Crown Aluminum
Industries Corp
Crown5 Central
25c
6%
7%
Petroleum (Md)
B
16%
16%
Crown Cork & Sea)—
Common
2.50
$2 preferred
♦
$2
pref
Crown Drug Co.
123
44
•
-26c
conv
Crown-Bremson
Stores Inc
Units
1960
1961
16%
10s
2
2%
warrants
warrants—
%
%
...
Crown Zellerbach
Common
5
$4.20
preferred
•
Crucible Steel Co
of America
12.50
65%
Crystal Tissue
•
Cuban-Amer Sugar—10
Cuban Tobacco
•
Cubic Corporation
•
Cudahy Packing Co—
Common
4%% preferred
Culligan Inc
Cumberland Shoe
Cummins
Cuneo
Curtis
69
14%
15%
7
2.50
1
34%
2
11
7%
•
11
8%
9%
30%
11%
16%
32%
2%
25c
1%
77%
Class B common.
1
Cyclomatics Inc
—10c
10%
Cyprus Mines Corp:
4
26%
•
Mines Ltd
10%
•Daggafontein
Amer deposit rets
Dahlstrom Mfg Co
Daily Mirror News
'/a
10%
1
2%
13%
1.70
8%
9%
2%
14%
16
44
89
Danly Machine
-
5
1
'Without par value,
dividend.
t—
—
4
—
9%
12%
a
7%
%
29
144
Doughboy Indus
%
<59 y2
146
26
25%
35
.
t25
7%
60
1
lc
12%
8%
11%
li)c
1
10
Diamond Alkali
$4 preferred
•
2.50
Diamond National Corp
9
Common
1
10
$1.50 preferred.
25
30% Diana Stores Corp 50c
11% Diapulse Mfg
10c
16% Dickey (W S) Clay
33
Mfg Co
3% Dictaphone Corp
Dictograph Products
2
10
Ltd
Dow Chemical
Drackett Co
Co_—f-5
iLl
1
_•
Z
•
1
20
JL
8
Drayton Mills
1%
Dresdner Bank—
Amer deposit rets
.
Drug Co class A
Drug & Food
15%
Capital Corp
16% DuBois Chemicals
14%
16%
%
11%
12%
87%
88%
2%
3%
2%
3%
%
nl%
8
6
6%
1
64%
104
16%
49%
32
22%
4%
57
5
35%
9%
1*.
1%
10
6%
6%
1
Dumas Milner Corp—
65
Class A common—1
106% Dun & Bradstreet
1
Duncan Coffee Co
1
17
Duncan Elec Mfg—
Class A
—2.50
50
Class B
.2.50
32% Dunham-Bush Inc
2
23
Dunhill International-1
5%
60
36
10%
102
Dunlap & Assoclates.l
Dunlop Rubber Co—
97
29
Duraloy Co
Durham Hosiery Mills
Development Corp_lc
Dilbert's Quality
10%
Supermarkets
10c
%
48% Disney (Walt)
90%
Productions
10
12%
see
5%
5%
29
%
5%
5%
5
1
20%
30
20%
1
55%
*9%
lc
1
40
•
2.50
Distillers Co Ltd—
Amer dep rets for
ord regis
10s
Called for redemption,
28 y8
12 y4
page 96.
1
6%
1%
2
°7%
l7/a
305
7%
39
~7%
39%
Duplan Corp
Duplex Vending
.
series of 1956
Duval Sulphur &
Potash Co
3%
44
36%
37%
9
3
22%
47%
74 y8
84
40%
47%
39
17
7%
DWG Cigar
Dwyer-Baker
Electronics Corp
Dymo Industries
DynaTTherm Chem
Eckerd Drugs of
46
Florida Inc
10c
38% Economics Laboratory 1
37% Fconomy B'kbind'g_10c
9% Ecuadorian Corp Ltd_5
3% Ed-U-Cards Mfg
lc
23
Edgcomb Stl Co (Pa).5
Edgcomb Steel of
New England cl A—5
74%
89%
41
Edgerton Germeshausen
5%
k Las.
r%
sun-
$1
preference
Nominal
r
2
8%
8%
46
48
6y*
8%
49%
88%
27%
4%
49%
89%
28%
5%
16
2y2
2%
19%
19%
27
175
159
23
190
172
107% 108%
96%
98
37%
41%
38
42%
&
49
Grier Inc
1
20
42%
8
6%
7 8%
25%
21
4,4
9V's
7%
9
26%
IVa
38
8
42%
93%
88%
•
Edison Bros Stores
1
4%% preferred
100
41%
44
95
89%
%
24%
Edgewater Steel Co
24%
44%
14%
18%
45%
15
20
Edwards Engineering.l
•Qdwards Industries_50c
10%
Eitel McCullough
1
Ekco Product* (Del)
Common
2.50
4%% preferred
100
16%
16%
58
95
57
99
Elastic Stop Nut
Corp of America—1
Elco Corp
25c
30y*
9%
30%
10%
27
Edlund Engineered
lc
1
1
4
3
Elder Mines and
238% 239
108
86%
5%
109
87 %
8%
Developments Ltd
20 %
29
52
55%
%
2%
1
Eldon
Industries
Electrada Corp
Electric & Musical
Industries Ltd—
American
20
i
4%
11%
3%
lit
1%
1
30
11%
1
32
12%
6
57 Va
3%
57%
38
40
^
shares
Electric Auto-Lite
5
Electric Hose & Rub_10
Elec Storage Battery.10
Electro Consol cl A_50c
% Electro Instruments—1
3% Elect'magnetlcs Ind 10c
47%
48%
9%
14
10%
15
6%
6
Electro-Mechanical
79%
83
Systems Inc—12%c
Electro-Mechanics 10c
10%
'1
Electro-Med Inc—
23%
24% Electro-Miniatures _10c
Electro Networks
10c
24
oVa Electro Refractories &
Abrasives Corp
21
1
14% Electro-Tec Corp
10c
Electro Voice Inc
2
Electrographic Corp 1
1
1-Ar Electrolux Corp.
Electromagnetic
7%
8%
Class A common
23
4%
20 %
SVa
95
3%
12
4%
iy8
2%
7%
Dynamics Corp
of America com—1
6%
Products Inc:
Edo Corporation
Edwards Container
30%
Dvnamic Films Inc
•
Dvnamic Gear Co__10c
Dynamic Instru't
10c
6%
11
30 V8
«
6
10
5
Dynacolor Corp,——20c
Dynalectron Corp—10c
5
92%
257a
31 Va
•
1
1
1
8%
24%
23%
25%
31%
75
1
Faton Mfg Co
Frhlin Mfg Co
24
6%
4
104
65
10c
1
Eastern Stainless
Steel Corp
2.50
Eastern States Corp—
Common
1
$7 pfd series A
_•
$6 pfd series B
•
Fastman Kodak Co—
Common
10
$3.60 preferred
50
230
1%
20
Eastern Air Lines.:—1
Eastern Bowling Corp
Class A common
1
Eastern Camera &
Photo Supply____10c
Eastern Can Co Inc—
Class A
1
Eastern Co
25
East'n Freight Ways 20c
Eastern Gas & Fuel
Associated com.^lo
4%% preferred
100
Eastern Lime Corp
_I
Eastern Racing Assn.'
$1 preferred
_•
65%
25%
6%
25
10
East Utah Mining._10c
Eastern Air Devices—1
62%
1%
14%
%
6%
215
Co
15%
9%
Class B common
*
Duriron Co
2'%
Duro-Test Corp com—1
5% conv pfd
Boston
ISV'4
16 y2
8%
19%
3%
1
1
%
Corp—.1
9%
10%
Eagle-Picher Co
5
23 Vi
23%
Eagle Yarn Mills
nl48
Early & Daniel Co
*
72
100
is y8
4
6%
5%
11% Eastern Shopping
Centers Inc..
3%
1%
14%
38%
16 y4
7y8
3%
2%
1%
12'A
Paintr
11%
10%
27%
•
4%
3 7s
1%
1%
28%
12%
20
Class A non-vot
10c
Dilbert's Leasing &
10
8%
16 74
4
13%
10
1
10c
Dura Corp
7% 1st preferred
Dillon (J S) & Sons
14%
Stores Co
! Diner's Club Inc
1.90 Di-Noc Chemical
Arts Inc
8% Dlotron Inc
10 Va Directomat Corp
3
Disc Inc class A
14% Disct Corp of N Y
Discount Stores
24 'A
2%
1%
%
Amer dep rets for
ord registered.
10c
Dunn Engineering—
Class A
1
16
3
3%
3
23%
7%
15%
9%
20%
27%
1%
4%
iy3
29%
27%
8%
20 %
common
3%
27%
7%
13 %
Duggan's Distillers
Products Corp_—10c
4
10%
4
1
8%
15%
Giorgio Fruit
10% Digitronics Corp—
2%
13%
1
Du Pont of Can Ltd—*
Du Pont (E I) de
•;
Nemours & Co—
Common
5
$4.50 preferred
•
$3.50 preferred
•
Dubrow Electronics
Industries Inc
10c
Ducommon Metals <Sc
Supply Co
2
Duff-Norton Co
Duffy-Mott Co Inc
1
New
Z
3% East Asiatic Co Ltd
1
8
2.50
com
55c preferred
iy*
7%
92
50c
12% Dresser Industries
1
13% Drewry's Ltd U S A
Drexel Dynamics Corp.l
/% Drexel Enterprises_2.50
63
Drill'g & Explor Co 1
5
iy8 Driver-Harris Co
Products
Engineering
79
E
107
Duofold Inc
Diebold Inc
1%
Dover Corp
Dow Brewery
10 %
•
2
5
3%
Brewing Co
1
ESC Electronics
10c
Drug Fair-Community
Diamond Crystal
Salt Co
•
2
Douglas Mlcrowave.lOc
1% Dravo Corp
7%
1%
12%
12%
1
Douglas Aircraft Co
Douglas & Lomason
Draper Corp
26
%
10c
Di
papers
Specialities Inc
Darling (L A) Co
a
Ltd
25c
Devonian Gas & Oil_10c
Dielectric
1
Ltd "adrs"—
Daltch Crvstal
Dairies Inc
50c
Dallas Airm«tive
1
Dalto Electronics
1
Dan River Kills Inc—5
5 % preferred
20
Dana Corp common—1
3%% pref ser A.100
m
61% Dextone Co Inc
12% Dextra Corp
Dialaphone (Cal.)
12
Customline Control
Panels Inc —10e
Cutler Hammer Inc
10
Cutter Laboratories—
Class A common
1
Corp
27
..it
•
7.50
Dewey (GC) Corp
60
Class A common
4
Curtis Publish com
1
$4 prior preferred—•
$1.60 prior pfd
•
CUrtiss Wright Corp—1
$2 conv class A
1
Custom Components 10c
Custom Craft
Daffin
24
14%
45%
2%
-
Delta Air Lines Inc—3
Delta Design Inc
i Delta Electric
Devonbrook Inc
67%
Manufacturing
Marine Co Inc
15c
De'ltown Foods Inc
1
Denab Laboratories 50c
Dennison Mfg cl A
5
8% debentures
100
Dentist's Supply
Co of New York_2.50
Denver Chicago
1
E & B
8
2%
3%
com—1
Delta Oil of Utah—10c
10c
Oil
Delhi-Taylor
60
100
1
50c
5
Research Inc
28
5%
6»A
5%
22
12
2%
4
1
Amer dep rets
6%
lc
6% Dornost Publishing
7.5o
6% Dorr-Oliver com
$2 preferred
32.50
15%
46% Dorsett Electronics_25c
Dorsey Corp com
1
3
Warrants A
8%
6* pfd A ww
30
20c
12% Devon-Palmer Oils
Cunningham Drug
Stores Inc
Curley Co Inc
Curtis Cos Inc
Curtis Industries
1
75c
1
ll
5%
East
6% conv pfd A—100
Dixon (J) Crucible—2o
1%
1% Doak Pharmacal Co.lOc
16%c
14 %
15% Dobbs Houses
Documentation Inc.lOc
125
135
Dr Pepper Co
•
Dodge Wire Co—
1
20% 21
1
19%
20% Doeskin Products..
1
1
IV* Dole Engineering
Doman Helicopter —10c
27
Dome Mines Ltd
•
33
34
2.50
30%
31% Dome Petrol Ltd
39%
39% Dominion Steel &
Coal ord
%
IV*
2% Dominion Tar <&
2%
Chemical Co Ltd
"
3
3 V*
53
53% Dominion Textile Co—"
6%
6% Donnelley (R R)
& Sons
-2.50
2%
3y8
Dorman Long & Co—
Dejur-Amsco Corp—
13% Dynasonics Corp
50c
15% Dynatronics Inc..—20c
7% Dynex Inc
25c
11%
3
6%
%
1
:
42
a41%
1
Class A
Dekcraft Corp
Del Electronics
Class A
Dixllyn Corp—
Class A conv
10%
6% Dixon Chem Indus
14% Dixon Chemical <fc
Ask
Bid
7%
2V*
Diversified Wire &
Steel Corp of Amer
12 V4
12 %
14
27
Electronics.lc
Defense
5%
9%
50c
17% Desoto Chemical
Coatings Inc
1
2% Detrex Chemical Ind.2
2% Detroit Gasket &
Manufacturing
1
%
% Detroit Harbor Term_l
Detroit Hardware Mfg *
12%
Engine—2.50
4%
Par
Dynamic Vending—10c
Dynamics Measurem'ts*
43
7
20
Units
Warrants
Stocks—
Ask
42%
nl2%
15%
Diversa Inc common—1
$1.25 conv pfd
5
9
6%
5
Dejay Stores Inc
2
Dlversey Corp
1
1% Diversiiax Corp _—25c
12
Electronics_lc
Trucking Co new
Split 3-for-l
46%
47% Denver-Golden Corp 10c
l
4% Desilu Productions
Designatronics Inc.lOc
5
Press
Decitron
Seagrams Ltd
Bid
4
5y8
11%
10c
Deco Aluminum
Deere & Co (Del)
Par
Stock:
1%
1%
•
50c
Detroit Industrial
92
92%
Products Corp
1
Detroit Stamping
l
19%
19% Detroit Steel Corp
1
103
104
Detroit Tractor Ltd—
12
13
Class A common
2
2%
3% Detroiter Mobile
6%
6%
Homes Inc
__1
14%
Deutsche Bank A G
16%
16%
Amer dep rets
23
24
Development Corp
19%
20
of America
10c
SV*% conv pfd_100
Cryogenics Engin'g.lOc
Cryogenics Inc
10c
Crystal Oil & Land__l
1
124
46%
4%
Industries Inc.
Crown Self-service
Dean Milk Co
Decca Records
Dechert Dynamics
3
8
preferred_25
Crestmont
8%
12%
39%
39%
Crescent Spinning
Cressey Dockham
78
12
Crescent Niagara—10c
Crescent Petroleum
Corp common
1
Divco-Wayne Corp
8%
4%
Bardeleben Coal—1
De Beers Cons Minesr—
Deferred registered
Deferred bearer
De-Flectronics Inc
10c
DeLaval Steam Turb
*
De Vilbiss Co
15
2%
62%
76%
5%
Crescent Engineering
<fe Research Corp
•
*
14
3
De
Crane Co common
3%
preferred
Crawford Corp
Creative Playthings,.. 1
Creole Petroleum
5
5%
DIT-MCO Inc
Davidson Optronics
1
10c
13% Day Mines Inc
Dayco Corp com
50c
$2 class A
35
2%
10
13 Vs Daystrom Inc
2% Dayton Aviation Radio
& Equipment
50c
%
•
11% Dayton Mall Iron
Cowles Magazines A
Broadcasting
Distillers Corp—
13%
1%
Common
2.50
5% conv pfd
20
Davidson Brothers
1
50o
Units
Warrants
4%
19 V*
Davega Stores Corp—
29
13%
Common
Ask
4%
18%
Data-Control
Systems
10c
3% Data Management _10c
21% Pais Processing—
Class A common
*
7%
Datamation Inc
10c
50c
4ft Datatrol Corp
Datom Industries,, ...10c
9
21
Inn
Coty
Bid
50c
Dashew Busi Mach_10c
9%
8%
8%
8%
Bottling Co mt
New
Par
Daryl Industries
Distributing cl A.lOc
cott
Stocks—
Ask
Recording
14
28%
11%
~9%
Industries
Inc
10c
Electronic & Missile
Facilities Inc
_25c
Electronic Accounting
Card Corp
1
3% Electronic As'tance.lOc
Electronic Associates.l
27% Electronic Communica¬
tions common
7%
1
66
6% conv pfd
10
Electronic Engineering
Co
of
California
1
Electronic Medical
; 30%
Systems Inc
50c
Instrum't.l
30% Electronic
Electronic Products
•
6
Electronic Research
Associates
cl
A
10c
a% Electronic Specialty_50c
13 Vb Electronics Corp
4%
1%
3
8
of
America
1
Electronics Funding 10c
Electronics Missiles &
Communications—10c
Electronized Chemicals
14 %
Corp
10c
30
Electrovision Corp
•
Canadian dollar value,
8
1
9
21
101
2%
t New stock x Ex-dlvldend.
3%
8%
1
1%
3%
4%
7%
7
10%
13 Va
11
11%
14%
12%
19%
40%
19 %s
43%
6
6%
6%
7
7%
12%
22%
7%
12%
23%
18%
18%
27
12%
13 V*
1%
7%
1%
IVa
2%
9%
22%
23%
1%
10
8
8%
iy*
1%
7%
8
1
1%
'lft
1%
y
Ex-stock
INDUSTRIAL AND
December, 1961
QUOTATIONS FOR ALL
Elgeet Optical Co
Elgin Natl Watch
7
6%
14%
1
5
14%
18%
16%
Elion Instruments
50c
Warrants
Elk Horn Coal Corp
•
Elliott Automation—
Amer deposit rets
8
6
16%
15"%
•
Emenee Corp
Emerson Eiec Mfg
Emerson Radio &
1
2
1
Phonograoh
Corp
37%
Air Freight_20c
Emery Industries
•
Emhart Mfg Co
7.50
Emmer Glass Corp—
Class
127
i\
18%
20%
18%
24%
74
lV'a
%
23%
24
10
11%
l
•
10c
3%
9%
15%
3%
10%
Ferro Corp
Ferro Dynamics
Ferson Optics Inc
Fiat Metal Mfg
Fiat Motors-rAmer dep rets
16
M)
Telephone "B" shs__
Erie Forge & Steel
30%
31%
Common
1
6% conv 1st pfd
10
Erie Resistor Corp—
Common
2.50
90c conv pref
12.50
3%
3%
7%
7 *
Electronics Inc
Essex Universal
10c
1
15%
Estey Electronics
1
Ets-Hokin & Galvan__l
Eureka Corp Ltd
1
Evans Products
Evans Rule Co
Eversharp Inc com
5% preferred
Ex-Cell-O Corp
Exchange
5
1
l
20
3
Buffet
2%
Executive Equipmt
Executone Inc
Exolon Company
10c
1
•
5%
16%
F &
F R
F Finance
13%
14%
5%
9%
5%
7%
15%
12%
10 Va
35%
«%
43 h
%
17%
43
%
4%
13%
26 V*
11%
%
14
60
17%
Class A
1
Fafnir Bearing Co
10
Fairbanks Co
10
Fairbanks Morse
•
Fairbanks WhitneyCommon
1
67%
6%
50
5%
21
40
8%
22%
1
68 y8
&
Fairchild Camera
Instrument new
Falrch'd Stratos Corp.l
Fairey Co Ltd
Amer deposit rets
Fair Lanes Inc cl A_1
Fairmont Foods com 50c
5% junior pfd
50
Fairmount Chemical
1
10 %
1.80
9
New
'
2c
A
Ltd
1
Faradyne Electronics 5c
deposit rcta
Oils Ltd
1
1
Farmer Bros Co
12.50
•
•
Farrington Mfg
$1.37% 1st pfd
Fastline Inc
10c
Fate-Root Heath Co
1
Faultess Caster
1
Faultless Rubber
_1
Fawlck Corporation
2
Fearn Foods Inc
>
Fedders Corp
_1
Federal Bake Shops
1
Federal Bowling
Centers Inc
—lo
Federal Compress
T
Warehouse Co
•Without par
Ex -stock dividend
v
5% preferred
10
Foamland USA
25c
Food Fair Properties.lc
Warrants
Food Fair Stores
1
Common
12
value,
15
(1951 series)
8
16%
25TB
16%
26
2%
3
45
44
111
8%
Common
Machine Corp—•
Class A
Class B
1%
9% Foote-Burt Co
Foote Mineral Co
90%
94 %
1
.10
4% conv pfd
FMC Corpor'n com. .10
3 % % conv pfd— 100
100
3%% preferred
—2
Food Mart Inc
Foote Bros Gear &
30
5
5
5
1
7%
53
9%
12
2%
$3 class A
*
Class B non-voting.*
3% Forcite Inc—
50c
8% Ford Motor Co
5
Ford Motor Co
—
2%
17
15
6
6%
20
8
29
8y8
22%
5%
31
23 Va
6%
ft
%
2
a
32%
35%
Gen
Gen
15%
29%
54%
55%
$4.75 preferred
*
$1.60 conv pref
•
General Ry Signal_6.67
General Refractories_5
Gen Resistance Inc_10c
General Shale
Products Corp
•
Gen Spray Service—
Class A
lc
Units
Warrants
General Steel Indus—1
General Stores Corp—1
Gen Supermarkets_10c
General Time Corp 2.50
'Gen Tin Investments
Ltd "ADRS"
Gen Tire & Rubber Co
Common
83'/ic
$25 warrants
5%% preference.100
95
98
45
Oil
6
29
30
Guenther Law
Franklin Balmar Co
Franklin Corp
Franklin Electric
Franklin Stores
Frantz Mfg Co
1
"3%
1
34
2
20
•
26%
1
20
1
13%
28%
13%
13%
4%.
6%
50%
13%
5y4
Franco Wyoming
Frank (Albert)
•
Freeport Sulphur
10
Free State Geduld
Mines Ltd "ADRS" 5s
*
10c
Freoplex Inc
1
33 %c
Friaen Inc
4%% preferred
50
City
Enterprises Inc
1
Forest Laboratories.lOc
Formula 403 Inc.
*
Fortuna Corp
10c
Foster-Forbes Glass 1.50
Foster Grant Co
1
Foster Wheeler
10
Fotocbrome Inc
1
Foto-Video Electronics
Class B
20c
Foundation Co (NY)—1
21%
27%
20%
29
7
51%
12 y8
12
18
10%
18%
2.50
42%
43 Va
1
1
15%
3%
Co—1
Frouge Corporation
1
14
10 Va
25%
85
15%
.3%
14%
Frito-Lay Inc
Fritzi of
Frontier
:
Calif Mfg
Airlines
9%
Frontier Refining
Fruehauf Trailer com.l
4%
preferred
Fuller (G A) Co
Fuller Industries
100
5
Fulton Industries
Fulton Market Cold
11
25%
86
Plywood Corp—50c
Portland Cement.l
General Precision
Equipment Corp—1
1%
11%
Genl Util &
Genesco Inc
10%
Genge Industries.
Genuine Parts Co
i6 ya
Genung's
2y8
2%
7%
10
a40
G B Components
•
G L Electronics
20c
Gabriel Co common
1
13%
n8%
208
37
5%. conv preferred_10
50
Gaffney Mfg Co
Gamble-Skogmo
5
95
31 y8
19
18%
Garlock
Garrett
46%
4
26%
3%
22C
45%
3ye
2%
46%
3%
2%
28
30
%
13%
14%
5%
27%
13
6%
4%
5
y4
5%
28 y4
1318
7%
5%
5y4
2%
2%
40%
41
88
89%
28
19
91%
350
97%
15%
28 y4
19%
91%
l|t
L
99
16
6%
6%
7
14 %
18%
7%
15 y4
19 y8
8
8%
111% 112
14%
165
14%
39
41
11%
8%
12
~2%
23%
23%
38%
10%
9>/a
iy8
2ft
24%
25%
38%
10%
1%
1%
3%
4%
Called lor redemption, see page 96.
5%
3.05
2y4
2%
2%
%
%
39%
1%
15%
18
1%
2%
7%
Gem
International
9%
39%
1
General Abrasive Co—1
General Alloys Co
1
General Aluminum
Fabricators
10c
Gen America Corp
5
General American Oil
Co of Texas
5
Genl Amer Trsp'n.1.25
General Aniline &
Film class A
•
General Atronics
•
com—5
preferred
•
General Baking
$8
General Battery &
Ceramics Corp
General Bronze
:—1
5
General Cigar Co
1
General Coil Prods.lOc
General Controls Co—5
General Crude Oil—2%
General Developments
General Devices Inc—1
Genl Drive-in Corp—•
Gen Dynamics Corp—1
General Economics—1
General Electric Co—5
General Electric Ltd—
Am dep rets reg—£1
JDeneral Electric (Germ)
rets
General Electronic
Control Inc
10c
General Electronics—
42%
nl5%
2y8
2
2
3
267
277
|
34%
90 Va
34
90
258
230
4
4%
6%
6%
82%
81
20%
17 y8
22
17%
8%
9
6%
6%
41 ya
42 y4
.82
80
2%
48
1%
14%
25%
14%
5%
2%
48%
2
15%
27
14%
6Vs
26%
14%
26%
5%
79 y8
6Va
79%
3%
3%
14
3%
38%
2%
75
60c
1
27%
2%
29
3
2%
42
10
80c
62%
66
3%
4
1%
Laboratories—
Magnaplate
General Manifold
& Printing
Gen Merchandise
Gen
General Mills com
s'-s
rc-e'erred
a Last sale,
n
Nominal
,
-
15
18
38%
38%
22
21 %
100% 101%
10%
3%
10 y4
4
29
29 y4
50c
28%
4%
29%
5%
—2
16%
2.50
12
18
12%
34%
112%
3
100
Youth
50c
Research Inc
Gilchrist Co
—
Gillette -(The) Co
New common wi
*
1
Class A common
•
Gimbel Bros com
5
Ginn & Company—__l
Girard
50c
Industries
Girder Process—
Class A
—.—lc
Machine
10
Gladding McBean
5
Glamur Products
8c
Glasrock Products—10
Gisholt
Glassco Instrument—•
Glasspar Co
50c
Glass-tite Indus
4c
Glastron Boat Co
*
Glatfelter (P H) &
4%%
Co
5
34%
I'll
preferred—50
Glaxo Laboratories—
Amer dep rects ord—
Glen Alden Corp
1
Glen-Gery Shale
Brick
%
to—,—10c
General Electronics
General-Gilbert
1
General Industries
4
Gen Instrument Corp.l
lc
Inc
Glickman Corp cl
Glidden Co
Glitsch (Fritz W)
Sons
8%
4
7%
2%
17%
ey8
4%
16%
12%
74%
28%
20%
33
2%
17%
11 y8
ta
39
22%
19
1
6%
11 y4
10%
16
15%
164 y4 165%
55%
t55
17
91
29%
11
18%
92
29%
11%
5%
6%
10%
17%
%
iiya
19%
20%
2%
4%
%
3
5y4
15%
1
36%
38%
15 ya
18
44
7%
13 y4
7
13 y4
1
20%
A—1
10
&
46%
2
Ihc
Globe Rubber
<
Products Corp
Globe Security
64%
38
50c
1
•
Corp
Glen Mfg Inc..
Glen Pacific Corp:
Glenmore Distilleries
Class B—
2%
42%
55
9%
1%
20%
18%
5
Cards Inc
Oiddings & Lewis
Machine Tool
Gilbert (A C) Co
*
Gilbert Data-Systems
Gilbert
~4%
39
12%
%
Common
Class A
Class A
33%c
Gen Fireproofing Co—5
General Foam Corp—1
General Foods Corp—•
General Gas Corp_2.50
-
1%
86 y4
62
108
99
98%
475
Split 3-for-l
Gilpin (Henry B) Co—
General Builders Corp
Common
1
Warrants
General Cable Corp—•
4% 1st pfd
100
Genl Castings Corp 10c
10 y4
1%
15%
19%
60
106
•
7%
40
85%
.
25c
5%
2.85
Gellman Mfg
1
Gelman Instrument—•
Gem Electronic
Distributors Inc _25c
Amer d°D
50
26
26y4
46%
4y8
27%
3%
40
38
—
13%
102
39%
39
*24
Ordinary Eng shs
100
3%
51 y4
39
1%
54%
Georgia-Pacific
8%
Georgia Shoe Mfg
1
1%
Geoscience Instrumts lc
Gera Corp (N J)
100 2100
63%
Gerber Products
5
Gerber Scientific
7%
Instrument Co
•
3%
Geriatric Pharmac.lOc
7
Geriatric Services—10c
1%
Gerrard (S A) & Co.l
17
Gertsch Products
Gestetner Ltd—
5%
Ord A Am dep rets
3%
Getchell Mine Inc.
l
16%
Getty Oil__
.
4
12%
Getz (Wm) Corp
*
Gevaert Photo73%
Production "adrs"_*
28
Giannini Controls 50c
19%
Giannini Scientific.lOc
32%
Giant Food Inc—
Class A n-v f
1
2%
Giant Food Prop
10c
Giant Portland
17%
Cement Co
-1
Giant Yellowknife
Mines Ltd
* ; 11
Gibson Greeting
17%
15%
2
25c
Georgia Marble Co
38
50%
Goods
5
Gaumont British
Pictures cl A ord—
90
29
—
3y8
14%
1
America
—
1%
1
lc
Geophysics Corp of
■
36%
20%
3%
79
12%
%
Inc
Georesearch Inc
Geo technics &
Resources Inc
14 y8
17%
Garan Inc
-1
Garden Land Co
1
Gardner-Denver Co
5
Uarfinkel (Julius)—
Common
50c
4%% conv pfd
25
20%
5
Geochron Labs
6%
36
Indus—5c
1
11%
15%
2
42%
$5 preference
100
4%% preference.100
34%
1%
34%
lc
24%
21%
Forest
-
32
34%
31
157
of Canada
Foremost Dairies
55
10
15
50c
7%
22%
19%
Forbes & Wallace—
70%
3%
Fram Corp
30 ya
Markets—
.
General Plastics
Corp.
1
Corp
2
Gar Wood Indus com.l
4%% conv pfd
50
Garsite Products
10c
Gas Hills Uranium—lc
Gateway Sporting
83
Food Giant
Farrel-Birmingham
&
7%
6%
82
69%
deposit rets
Farbwerke Hoechst A G
Amer
Company
7%
6%
7
40
Farbenfabriken Bayer
Fargo
72%
2Va
7%
72%
18
48 Va
10
7%
23%
39
29%
split
Faraday Uranium
Amer
1%
13 y8
51
wl
3-for-2
Mines
24%
7%
23%
3%
1
.
common
24%
17%
47%
9%
6
49
3%
Fanny Farmer Candy.l
Fanon Electronic
Industries, Inc
20c
Fansteel Metallurgical
Corp
5%
12%
$4.20 preferred
Famous Artists
Schools Inc
~6%
11%
35%
53%
7%
5%
10%
2.00
10
15%
30
ioy8
11
10
17
% f Flagg-Utlca Corp
5
Fleming Co Inc
5
2
1% Flexible Tubing
Flintkote Co com
5
15
$4 preferred
*
$4.50 A conv 2nd
18%
preferred
100
6%
$2.25 series B conv
2nd preferred
•
67%
Flora Mir Candy
10c
53
Florida Palm-Aire
1
6
10
21% Florida Properties
Fla-Southern Land
10c
1
8% Florida Steel Corp
Florida Tile Indus—
23
Class A common
1
68% Fluor Corp Ltd
2.50
10 y4 Flying Tiger Line
1
35%
52%
1.50
30%
%
10c
25c
1
Class A com—;
3
4%
9%
5
31% Funsten (RE) Co.—1
1
Putterman Corp cl A_1
12%
Falcon Seaboard
Drilling Co
Falstaff Brewing
4%
1
1
12
3
3%
Faber Coe & Gregg
•
Fabien Corp
l
Fabrex Corp_
1
Factor (Max) & Co—
$1.60 conv pfd
100
5% preferred
10
Fishbach & Moore—1
Fisher Foods com—2.50
$5 preferred
*
Fisher Governor Co—1
Fishman (M H) Co
1
Fitchburg Paper Co
5
I4
28
10c
41%
2%
3%
50c
87
41%
15
Advertising Co
3%
85%
1
Storage (111)
Firth Carpet Co
5
Firth Sterling Inc.2.50
Fischer & Porter Co—
Common
1
ft
11%
9%
35
4%
—
First Flight Co
50c
First Lumber Corp—
Class A Common—.2
First Natl Cred Bur.l
First National Stores.*
11
7%
14%
50c
50c
10c
5%
12%
54%
2%
7
9Vs
Filtrol Corp (Del)
1
Fireco Sale3 Ltd
•
Firestone Tire & Rub.*
I
Corp
•
Filmways Inc
17%
13%
14%
Exquisite Form
Industries
Inc.—10c
Extrudo-Film Corp.lOc
25c
Filtors Inc
5%
69%
55
112%
111
*
*
$5 preferred
$3.75 preferred
General Outdoor
General Photos
Friendly Frost Inc—10c
4% Frigikar Corp
50c
Frisch's Restaurants
•
11 y8
2
5%
12%
53%
2%
6%
8%
Fidelity Electronics. 10c
Fifth Dimension
50c
17
•
4%
10
1
53 State St Corp
Filmohn Corp
21%
69
3%
1
Fresnillo Company
Fiberboard Paper
Products Corp com.*
9%
16%
8%
1
..10
Espey Mfg & Electron. 1
Esquire Inc
1
Esquire Radio &
57%
1
Fenestra Inc
•
57
11
33 %
24%
20%
3%
„10c
.
3ft
3
42
Class A—:
20%
40%
22 %
16
23%
19%
Federated Electrcs.IOc
Federated Publicatns.*
Federated Purchaser—
31 %
Erlanger Mills
Ero Mfg Co
Erwin Mills Inc
3%
$1.25 preferred
10
Federal Steel Corp
•
Federated Department
Stores Inc
1.25
2.50
10c
Co
20%
Fellows Medical Mfg—2
Felmont Petroleum
1
73
54%
1%
Common
ft
•
Ask
Products
1
Common
4%
Epps Industries
Epsco Inc
(L
15
1
Forms Inc
Entron
Inc
Ericsson
Federal Resources _50c
Federal Screw Wks
1
Federal Sign & Signal
fa
16%
24%
25
Container Co
Ennis Business
Oil
40 y«
22 Va
26%
23%
100
10c
Engelhard Industries_l
Engineered Plastics
Equity
Federal Paper Board_5
4.60% preferred
25
5Va
l
l
Endevco Corp
Endicott Johnson
4% preferred
Enflo Corp
13%
5
-
i
Fmplre Devices
Empire Petroleum
Empire State Oil
2%
13%
Bid
Par
Stocks
1
23
23 Va
22
•
1
Brewing_1.25
Fox-Stanley Photo
83%
94%
ft
1
Minerals Co
Four Star Television
Fownes Bros & Co
Fox Head
79%
Ask
Bid
General Motors Corp—
Foxboro Company
Association
100
Federal Oil Co
1
Federal Pacific Elec—1
5%% conv 2nd pfd
Series A
23
93
common_l0c
A
38
37%
13%
6%
38 ya
131
6%
Emery
3%
4
Par
Stocks—
Four Corners Oil &
|
Bearings
Inc
5
Federal National Mtg
84
13
5
1
Inc
Emertron
5
5
5%
8%
83%
Corp
Ask
3%
i6 %
10
9%
5%
8
Elox
Bid
4%
4%
Federal Design
lc
Federal Equipment
•
Federal Factors
1
Fed Mfg & Engineer'g
Common
10c
Federal-Mogul-Bower
15
El-Tronics Inc
SECURITIES ARE AS OF NOVEMBER 30. 1961
3%
Par
Stocks—
Ask
Bid
Far
Stocks—
71
MISCELLANEOUS STOCKS
6%
14
9
8%
13%
7%
14%
7%
20%
14%
46%
9%
•
30%
31%
*
24%
5
29
25%
29%
Globe-Wernlcke
Industries Inc
Gloray Knitting
5
13%
13%
1
1
13%
14%
Systems Inc
G1r>be-TTnion Inc
Mills
r Canadian dollar value.
Inc
tNew stock, x Ex-divide*,
72
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOB ALL SECURITIES ABE AS OF
NOVEMBER 30, 1961
Stocks—
Par
Bid
Ask
Stocks—
Par
Bid
Gobel (Adolf) Inc
Goddard Inc
Ask
Stocks—
1
2%
2%
Halliburton Co_
.5
10c
1%
23%
57%
57%
24 %
25
12
Heritage Corp of
Godfrey Company
5
Goebel Brewing com
1
i60c conv pfd
10
Gold Medal Studios_10c
Golden
Crest
1%
3%
10c
%
1
6%
Good Humor (NY
>
6%
24%
43»A
48
50
Stores
Inc
Grayway
1%
36
46
46%
47%
44
—'
Parnischfeger Corp—10
67a conv pfd
100
32'4
77%
7%
32%
Harper (M H) Co—1
Harrington & Rich¬
25%
25%
4%
2 '/a
79
%
4%
1%
21 y«
55
Harvey
13
Class
•
Grldoil Freehold
Leases Ltd
Griesedieck Co com 1
5% conv pfd
30
Griess-Pfleger Tan
5
44
3%
34%
4%
5%
4%
113
111
15
15%
27
30
8: V.
10
6
6%
185
196
Griggs Equipment—50e
Grinnell Corp
•
Grocerette Vending
Inc
15c
Grocery Store Prod
5
Class A common
Warrants
24%
2%
25
35
1
35%
Havana
Havana Racing Co.lOc
Haveg Industries.:—40c
Haverty Furniture
5
Hawiian
55
21%
3%
2
1%
2%
45%
46
11%
40 %
10c
7%
50c
24%
Common
8.33 %
3.65%
preferred-lOO
Heldor Electronics
Mfg Corp
Gulf Sulphur Corp.lOo
Gulf & Western
Industries Inc
1
Gulton Industries
1
%
30
45
41
Gustin-Bacon Mfg_2%
Guy's Foods Inc.—2
Helena
Rubinstein
Heli Coll Corp
2% Hello
30lU
45%
17%
42
18
12%
4%
Hagan Chemical
Controls
-Hager Inc
Hajoca Corp
Halco
1
25c
14%
4%
Chemical
&
1
36
10c
5
35
2%
2%
5%
35%
,,
23
n43%
a
5
39%
2%
2%
Without par value,
dividend
t-stock
54%
4%
1
Units
Hall (C M) Lamp
2
Hall (W F) Printing.!*
Halle Bros common
5
52.40 conv pfd
50
"
50
Aircraft—
*
•
1
9
7%
15
17%
n30
4
27%
14%
24
40%
11%
.■
'?■' ' %
10c
36
~8%
16
17%
34
4%
27%
43%
16%
17%
24
Called
72%
86%
50%
-*48%
49%
2%
Common
5%%
1
preferred
100
Helmerich & Payne.lOc
Helm's Express Inc—
Class A common
1
Hempstead Electron's lc
Henderson's Portion
Pak
J
1
Hendrick Ranch Roy.l
Henry's Drive-In
Heppenstall Co com_50
4%% preferred
50
Hercules Gallon Products Inc com
10c
i
67a B conv pfd
20
Hercu'es Motors
*
Hercules Powder—
Common
..2-1/12
$2 conv class A
•
57p preferred
100
for
redemption,
aee
page
92%
new
com.l.50
Gold Mines...—
5
Hollingshead (R M)—1
Holly Corp _i
50c
Holly Stores common.l
Holly Sugar Corp__lo
5% preferred
30
Holophane Co
Holt Rinehart and
Winston Inc
1
Home Oil Co Ltd cl A."
Class B
•
Homestake Mining 12%
Homestead Valve
19
9%
3%
9%
65
34%
3
*
8
8%
5%
10%
6%
10%
32
35
13%
nl9%
3%
32%
26
65
2%
20%
16%
New
13
1%
4
36
24
Va
11
1%
20%
39
30%
36%
10%
8%
„
13
2
40%
11%
10%
41
12
11 Va
52
6%
8%
7%
Information for
Industry Inc
9%
11
12
215
218
42%
Horizon Land Corp
lc
Hormel (Geo A)
7.50
22
33
39'A
98
164
5%
33
30%
Ingersoll Rand com—•
6% preferred
.100
Inland Container
Class A common
96
k Last
sale
Mnmlna!
1%
7%
8
1%
20%
.21
35
2
2%
40
29%
29%
3%
4%
14
27%
13
26%
8%
sys
47
47 "A
16%
16%
9%
35%
22%
34%
21
4%
4%
38
39%
3%
40%
26
51
29
55
3%
4
3%
5%
6%
12
11
2%
%
1%
2%
%
1%
21%
7%
23%
7%
15 %
84
13%
83
146
155
48%
14%
46 Va
95
33%
Insley Mfg Corp—
.10
92
7
.20
53
53%
40
99%
166
Copper Co
Instrument Systs
Instruments for
6%
34
32 %
6
25c
Industry Inc.
5%
2%
3%
Insul-Cup Corp of
lc
11%
11%
Common
4%
4Va
4%
1
Int'l
92
1
23%
24%
20
52
27%
28%
1
5
29%
30%
Fragrances
21
10
2.50
4%
lc
■
(--Canadian
dollar
50c
t New
stock,
15%
28%
Int'l Harvester com
•
77a preferred
100
Int'l Holdings
__1
Int'l House of
Pancakes
•
Tnternat'l Marine
lc
value,
5%
5%
29%
52%
53%
147 % 148
38 Va
38%
13%
3Va
—
21%
10%
15%
Int'l Electronic
Research Corp
Int'l Flight
Caterers Inc
Intl Flavors &
19%
18%
51 %
9%
8%
7%
7%
682% 584
.
Breweries
Schools World
37%
37%
91
Class A common
10c
Int'l Correspondence
16 Va
2%
11
5
Int'l Business Mach
Int'l Cablevision—
13
1%
2%
100
4%% preferred
Interlake Iron Co.
Int'l African
American Corp
61
18%
18%
7%
25c
23 Va
40
4
—
Inspiration Cons
76
19
1%
22%
Insul 8 Corp
20c
Insular Lumber
10
77% Interchemical Corp—
39%
6%
46
11
America
23
6%
Zlo
(Harvey) Inc
n
24%
47%
14Vi
8%
•-9
23%
!„ 1
10%
114% 115%
*
12%
Class A common...!
$1.41 2nd pfd
24.50
5* pfd series A
25
5 12*
pfd B
25
24
Inland Homes
Inland Steel Co
In man Mills com.
5 % preferred —
9%
100% 101%
25c
Information Systems—1
Infrared Industries —"
43%
8%
al9%
25c
,_i.l
,10c
._5c
,10c
52%
Howell
HubbeTl
Class
Class
3%
50
Industrial Timer.
18%
Hubinger Co
1.25
3% Hudson Bay Min &
i
Smelting Co Ltd
•
20% Hudson Pulp & Paper
1%
1%
23 %
1%
17%
.5
—5
13%
5%
2.50
.
2
13
12%
13%
%
Howell Elec Motors—1
17
50
6% preferred
Hardware
27
...
8%
4%
12 %
8
3%
11%
1%
4%
15%
n36
3%
Corp—50c
26%
A
B
4
3%
3%
39% Industrial Engravrs 10c
30% Industrial Hose &
,10c
37%
21%
5
*
23
common
Industria Electrica
de Mexico (S A)
Industrial Control
Products Inc—
10c
Industrial Electronics
24%
11%
8%
14 Va
5
_
Common
38
9%
8%
Bearing Co„
Hoover Company—
Instruments
5
18%
Indianapolis Stk Yards
Name changed to
721 Corporation
Howard Stores Corp—1
Howe Sound Co
1
12%
10c
—_10c
Two-for-one spilt
$1.25 preferred
20
Indian River Citrus
Fruits Inc
2
Indiana Gas &
Chemical Corp
50c
Indiana General Corp.l
Indiana Limestone —10
8%
Hoving Corp
35
Ideal Cement Co
Ideal Precision
Meter CO
of Canada
88
$2.25 conv pfd—50
Houdry Process.
10
5%
18%
6
19 %
24
Imperial Tobacco Co
of Great Britain
& Ireland——.
_£1
Indian Head Mills—
11%
16%
5
5c
45
5
Illinois Tool Works .10
10%
68%
38
16%
50
*
16
4
2.50
6% I Imperial Chemical
10
Indus Ltd ord reg_£l
Imperial Oil Ltd
•
24% Imperial Tobacco
37%
15%
Inc
Hikon Corp
41%
—
4%
17%
—.1
4.60% preferred
ITI Electronics
Idaho Farms Co.
2%
2%
11%
1%
3%
Co
Components Corp.lOc
35%
11%
19%
16%
8%
10c
.25c
com
Inc_
IMC Magnetics_33Vac
I-T-E Circuit
Breaker Co com
5
27
9%
A
38%
I D Precision
13%
78%
44%
10%
8%
99%
8
39
Technology
50c
Hygrade Food Prod—5
Hyster Company ..50c
8%
8%
43
77%
93%
105
97%
7%
Hyrdo-Space
2%
Houston Corp
1
Houston Fearless Corp 1
Houston Oil Field
Material com
1
5%% preferred
100
103
68 Va
97%
Hvdrometals
71
87%
Hot Shoppes Inc
1
Houdaille Industries—
Common
3
67%
96%
Brick
3%
41 %
Horn & Hard't (NY).»
5% preferred.. .100
Horn & Hard't Bak—•
17%
&
and
Hydro-Electronics
lc
Hydrocarbon Chem—1
Hydrodyne Indus
lc
Hydromactics Inc
1
10 Va
*
com.
17%
Class
21
10%
5
A
2.50
Foods
Hurletron
71
97
Hooker Chem com
$4.25 preferred
Hoover Ball &
Class
29%
12%
Hydra-Power Corp.lOc
Hydraulic-Press
Inns of
3% Home Enterprises.. 1
Hosklns Mfg Co
2.50
50
34
_______
-
11%
16%
85%
..
Manufacturing..
2
Honeycomb Products."
3% Honeggers Inc
Hooghovens
100 fl
28
Am dep rets—...20 fl
15%
16
72
Hoerner Boxes
1
Hoffman Electronics 50c
Hoffman Internatl
Corp
__50c
Hofman Labora¬
tories
25c
Hofmann Indus
25c
Hogan Faximile
10c
4
Heller (Walter E) & Co
4%„ preferred.
100
25% Helme (G W) com—10
%
77a non-cum pfd
25
Gyrodyne Co
Corp
5c
35%
19%
7%
_10c
Helene Curtis
Industries Inc cl A_1
8%
Gulf States Land &
<fe B
Racing
Hearst Consol Pub—
77a class A pfd
25
Heath (D C) & Co
5
Hebrew National
Kosher Foods.
_50c
Hecla Mining
25c
Heinicke Instru
16%c
40%
America
Bishop Inc.—10c
Hazel Park
1
2%
10%
H
Ind."
5%
13
20c
Gulf Interstate Co
1
Gulf Oil Corp
8.33 (A
of
Inc
Pacific
Hawley Products Co
5
Hayes Industries
5
Haytian Amer Sugar.*
Hazel
41 %
40%
a21%
8%
6%
T7?
10
Hoe (R) & Co com__l
Class A
2.50
Sportswear 1
g i/4 Holland Furnace..
.5
10% Hollinger Consolidated
10
10c
Common
%
Leaseholds Inc
5
JHobart Mfg Co
12
Hupp Corp common 1
5% conv pfd A..50
Hupp Systems
19
1190
Supermarkets—
10% Holiday
10%
9%
Lithographing
%
Gulf Coast
Industries
Co
pfd
Corporation
conv
*3'3 1'Holiday
Amer
4% Heinz (H J) Co-
.
Gulf Resources
Steel
t'tusman
,
5%
Guidance Tech
10c
Guild Musical
Instrument Corp 5c
Gulf Amer Land Corp_l
28
2%
——.__10c
A
3%
•
13
10%
3%
40
54
20
Engineering
1
Guantanamo Sugar__l
Guardian ChemicaLlOc
Guerdon Industries—
Class
Hill
Hill's
Joya '
13%
—_1
Corp
<
18%
69%
24%
5 7a
29 Va
£1
22% Husky Oil Co (Del)..1
3% Hussman Refriger't'r.5
15
Huyck Corp.— ——*
Hycon Mfg Co.—
.10c
14
9%
12%
1
____
24%
36%
35%
21%
3%
5
%
2%
6%
3%
1
1
Grumman Aircraft
A_
24
2%
5%
2%
5%
■
35%
10
16'8
%
1
34%
Class A
50c
Hines (Ed) Lumber. 10
7%
.Hirsch (P N) <Sc Co
1
35
210
12%
25c
com_25c
34
22%
18%
16%
1
1
1
Mfg Co
.—1
22% Highland Park Mfg_20
Hightstown Rug
1
34
High Voltage
1%
Engineering new
74%
Split 5-for-l
Highway Trailer
13%
Industries
—
12%
33%
22%
17%
Voting Trust ctfs
3% Hazeltine Corp
•
40% Head Ski Co Inc
1.50
2%
>
27 %
2
1
50
1
Hauserman (E F) Co.l
94
50c
%
73%
1
Hastings Mfg Co
Hat Corp of Amer
5 7o
preferred.
Hathaway Inst—;
%
3%
33%
3%
5%
3%
33
67%
10c
Higbie
Harwyn Publishing
23
Va
*2%
iOs
Grolier Inc
Gross Telecasting
Crosset & Dunlap
Oruen Industries
Class
Harvill
36
144
21
93
20%
Harvey's Stores—
'
5
A common
10c
Harvey Wells Corp—lc
10%
26%
25
13
Aluminum—
Harvey Corp cl A
Harvey Guy & Co.
Harvey House
7%
10%
43
20%
19%
12 %
20%
101 %
21%
67
1
•
Hialeah Race Course.l
Hiawatha Oil & Gas
1
Hickok Electrical
Instrument Co cl A_1
Hico Corp of Amer
5
Hidden Splendor
Mining Co com_50c
6% preferred
11
Higbee Co
1
1
Hunt
46
Hi-Shear
51%
t>78
Hartfield Stores Inc—1
Hart Schaffner &
Marx
r
5
Hartsville Cot Mills.100
Harvest Brand Inc.lOc
56
7
1
Gold
tioning of Amer
Corp
:
9%
193
190
1
.1
Common
__12.50
5 7a B 1st pfd;
.25
Hi-Press Air Condi¬
124
41
42%
Amer
21%
12%
51
123
40
Mining Co Ltd—
deposit rets
2%
14
35%
143%
1
Hart-Carter Co
Ilartebeestfontein
5
35%
136
Ilarris-Teeter
5%
9%
9
""
Harris-Intertype
Super Markets
5
Harsco Corp
:
1.25
5
70% Harshaw Chemical
70%
5
ardson Arms
1
Harrison (B M) Elec."
8
4
2
Green (Daniel) Co
•
Green Dollar Nurse
1
Green Giant Co com."
5% preferred
100
Green 8hield Plan_25c
Green Shoe Mfg—
3
Machines
9%
36%
43
Great West'n Producers
Inc common
60c
6% pfd series A
30
Great Western Sugar."
7% preferred—100
Green 'A P) Fire
—
Harbison-Walker Ref
Common
7.50
6% preferred
100
Harbor Plywood
1
Harcourt Brace &
World Inc
1
Hardeman (Paul)—25c
Harn Corporation
1
2 Va
34%
8
1
com
Aak
.
1
3%% pfd ser A..100
$4% conv 2nd pfd_*
Heywood-Wakefield
6%
1%
Hapman Corp
3
Co
Products
Chemical
5%
1%
9
2%
Bid
—
Heyden Newport
xl3%
87/a
9
14
3.50
1
Co
2%
Par
Industries com; lS
5% ser A pfd—
100
5%, ser B pfd
.100
1%
Corp—_*
Chocolate
•
Creamery
5
Hexagon Labs Inc
Hexcel
2%
10c
...
Hewlett-Packard
90c conv pfd
1%
9%
11%
1
Munnmg
16%
1
51
128
15
1%
Corp.
1
Heublein Inc new com
$1 par split 3-for-l
Hewitt-Robins Inc
.5
15%
15%
Hansen Mfg Co
Hanson-Van Winkle-
16
Precision.lOc
Greene (M J) Co
Greer Hydraulics
Gremar Mfg Co
2
2%
7%
16%
1
Co
84
2%
8%
Great Amer Indust_10c
Great Atlantic &
Pacific Tea Co
1
Great Basins Petrol
1
Great Lakes Bowling_l
Great Lakes Chemical 1
Great Lakes Indust
1
Great Lakes Term
Whouse (Ohio)
1
Great Northern Iron
Ore Properties
•
Gt Northern Paper
25
Great Plains Develpoment Co Ltd
1
Great Universal Stores
Ltd class A
—5s
Brick
14%
28%
51 %
83%
Grayson-Robinson
.
11%
12%
1%
28
10c
1
43%
1%
14 Va
4%
Stock*—
Hudson Vitamin
Products Inc
Hudson's Bay Co
Hudson's Bay Oil
Gas Co Ltd
4%
Hertz
36%
4%
Ask
10c
1
1
Hermetite
A
26% Hershey
Hershey
36%
Hanes (P H) Knittg—5
Hanna (MA) Co—
New common
2.50
Hanna Mining Co
1
Hanover Shoe
1
25
3'year Tire &
Gordon & Breach
Science Publish _10c
Gordon Jewl'y cl A—1
Gorham Corp
4
Gould-Natl Batteries_4
Grace (W R) & Co_l
Graham-Paige com
1
60c conv pfd
•
Grain Elev Whse Co 10c
Granby Min'g Co Ltd.5
Granco Inc class A—1
Granco Products
50c
Grand Rap Varnish
1
Grand Union com
5
4%% preferred
50
Granite City Steel_6.2S
Graniteville Co
20
Grant (W T) Co—
Common
2.50
3%% preferred 100
Gray Mfg Co
5
26%
Handschy Chemical —1
nanuy narmon un Y)_l
73%
_•
Rub
•
Class
32
%
%
8%
28
73
Goodway Printing
10c
6% conv pfd
Handrrmchpr-Vo<?el
27%
22
102
108
33 %
33%
Common
—
Goodman Mfg Co_16%
Goodrich (B F) Co
10
17
2u%
Hancock (J W) Inc—
Bid
21% Heritage Petroleum
18
Hermetic Seal Corp—
4% conv pfd
100
Hammermill Paper_2.50
Hammond Organ Co
1
2%
18
21%
York
New
Heritage Industrial
a30
% Hampton Sales Co
2%
5%
X
5
5
ivj..g
11%
Hamilton Paper Co
Hamilton Watch com.l
5%
%
Goldfield Cons Mines l
Gombos (John) Co.lOe
namiiluu
1%
8%
4%
Golden Cycle Corp
1
Golden Triangle
Industries Inc
80c
Golden West Markets lc
.1
Halliday Lithograph _1
Hamilton Cosco Inc
•
Hamilton Electro
•
4%
%
Records
Class A
Hallicrafters Co.
2
25
2
Par
x
13%
3%
Ex-dlvldend-
Bid
50%
51%
84
Chemical com
4% preferred
Int'l Mining Corp
8
34%
•
1
79
79%
16c
13%
20c
16
35%
•
Internat'l Pap com.2.50
International Silver—
Common
8.33 %
1ft preferred
25
Int'l Talc common
•
1ft preferred
Int'l Textbook Co
Int'l Ultrasonics
100
35% K
K
75
95
15%
.
96
15%
12%
5%
13%
5%
6%
18Va
17%
25%
97
26
100
31%
34%
40%
34%
38 Va
40
115
59
B
1
76
76%
32%
15%
Interprovincial Pipe
1
Interstate Engineer's _1
30%
3ys
45%
15
2.50
27%
Interstate Hosts
Corp
System
1
.
Irving Air Chute
Irving (John) Shoe
preferred
(Richard
6 ft
Irwin
50c
1
1
25
D)
•
Island Creek Coal—
Common
50c
$6 preferred
Israel-American
Oil Corp
°
Itek Corp
Ivey (J B) & Co
1
2%
18 %
16%
25%
25
1
Jeannette Glass
1
Jeddo Highland Coal.*
Jefferson Construct'n_l
Jefferson Lake
Asbestos
1
Units
Warrants
Jefferson Lake
Petrochemicals of
Canada
Ltd
1
Jefferson Lake Sulphur
Common
1
1% preferred
10
Jenkins Bros
25
Jensen Industries
1
'
Jetronic
50
100
$1.46 preferred
•
Kaltman (D) & Co_50c
Kalvar Corp
2c
Kaman Aircraft cl A_1
Class B
1
Kane-Miller Corp
1
Kansas City Stock
Yards (Me)
100
preferred
100
1
Katz Drug Co.
Kavanau Corp
—
1
$5 prior pfd
100
$2 junior pr pfd
10
Keller Corp
ll
Kellett Aircraft Corp.l
Kelling
%
%
Kendall Co com
8
$4.50 pfd series A
•
Kendall Refining
10
7
10
% Kennametal Inc—
*
% Kennecott Copper.
11%
7%
16
Ills
4%
10%
2%
13%
33
7%
8%
3
24
73
5%
4%
71
2%
class
Class A
Joy
Mfg
Co
Jubilee Iron
Julian & Kokenge
•
7%
12
27%
8
12%
2
5%
81
.
5
5%
43
3%
Kilembe
Ltd
60%
77
18%
3% Kingsport
1
1A
1
Certificates No 1
Certificates No 2
Kirk Industries
^—1
20c
19% Kirk (C F) Labs
3%
%
101% 101 i/2
11%
7
16%
7
61
19%
37%
3%
40%
1.25
Kingston Products
1
Kingwood Oil
1
61% Kirby Lumber Corp—•
1
78 % Kirby Petroleum
Kirby Petroleum Trust
70
12
7%
16%
7%
66
19%
38
4%
42%
16
31
1%
Press
Kirkeby-Natus
69 %
Lawter Chemicals
Le Maire
8%
3
13%
3%
1
Kirkland Minerals
1
Kirsch Co
5
Kleber Labs Inc
2c
Kleer-vu Industries.lOc
Klein (S) Dept
Stores (Inc)
1
Kleinert (I B) Rub—5
Klion (H L) Inc..25c
.Klondex Inc class A.lc
,Knape & Vogt Mfg—2
'
Knapp Sz Tubbs Inc_50c
Knox Glass Inc
6.25
Knudsen Creamery
Co of Calif
1
Called for redemption, see page t-o
62
24
3
7
50%
14%
2%
1%
9%
23%
A
17%
1%
7%
30%
41%
9%
A.
16%
3
11
n29%
1%
21%
33
28%
%
19
1%
com—.2%
cv
pfd—20
Lisbon
Uranium
15c
1
3% Litecraft Indus
1
1% Lite-Vent Indus
11% Lithium Corp of Am—1
•
3% Lithonia Lighting
5
3% Little (J J) & Ives
1
6% Litton Industries
10c
16% Liverpool Indus
2%
1%
%
12%
1
13%
9%
14
3%
155
4
n6
1
Living Aluminum
12% Livingston Oil
5%
17%
12
37
Leesona Corp
1
4%
5
50c
A
37
1%
Lei Inc
52
15 Va
23 %
1%
%
20 y8
•
1
20c
47
4%
2
sale,
2
Amer
n
Nominal,
2Va
IVa
13 y8
14%
3%
155%
4%
6%
8%
2.20
14
36%
%
36 YA
44%
39%
3%
6%
Lodding Engineering—1
Watch
1
Co
Electronics
Lorillard (P) Co—
Common
796 preferred.
25c
Loral
—5
100
1
10c
Louisiana-Delta
Offshore Corp
Louisiana Land &
2c
Sons
Lowe's Cos
1%
38%
4%
25%
38
36%
23%
22%
4%
2%
vw
36%
45%
4
7%
1%
39
5y8
26 VA
38%
37%
23%
24 y8
5%
3%
32%
34
12%
4%
10%
12%
5y8
ny«
31
84
31%
30
81
31
68
68%
143%
143
9
8%
6%
6%
2
2%
30c
10
78%
16
78%
17
1
Exploration Co
12% Lowell Bleachery
38
Lowenstein (M) &
5%
37 %
■
2.00
13
deposit rets
Loblaw Inc..
1
Lock Joint Pipe—33%c
Lock Thread Corp
10c
Locke Steel Chain
5
Lockheed Aircraft
1
Lockwood Kessler &
Bartlett class A
25c
Lortogs Inc
Sherry
5%
17%
2%
14 %
14%
15%
16
Inc
1
i Lucky-Friday Silver-
47%
5%
28
%
11%
37%
2
8
_10c
30
30 %
1.25
19%
20
44%
18 Va
63 %
Ludlow
Lusk
Corp
(The) Corp
Warrants
Lydia Cotton Mills
•
(Lykes Bros SS Co
10
% Lynch Communication
System Inc com
1
2%
6%
6
Lead Mines Co
•
Ludlow Typograph—10
54
15% Lukens Steel Co_3.33%
Luminator Harrison
1
23% Lum's Inc class A.lOc
Lunkenheimer Co—2%
1% Lunn Laminates
25c
% Lundy Electronic &
20%
Systems Inc
_10c
A
30%
A
11%
38
10
$3.75
"warrants"
$7 warrants
Lynch Corp
5
r
6
15%
21
5%
2
Lyon Metal Products_5
Lytle Corp..
*
MCA Inc—
*
MPO Videotronics—
OlBrSS A
1
...
5%
14%
20 %
(.vipdijtnn Shioh'ldg. .6
k Lust
20
11%
10
*
Class A
Units
T
35%
30%
%
-
Lucky Stores Inc
50c
Common
3%
12%
63%
8%
13%
11
Lobitos Oilfields Ltd—
Long-Lok Corp
•
2
Long Mile Rubber
1
26% Longs Drug Stores
2
21% Longview Fibre
7.50
7%
7
28%
48%
2iy8
8%
10c
Louis
9% Lemke (B L) & Co—50c
23% Lena Home Beauty
Products
lc
%
18% Lenahan Aluminum
Window Corp
50c
2%
1
7% Lence Lanes Inc
Leon Ld & Cattle
10c
3
30% Leonard Refineries
•
42% Lerner Stores com
1
9% T essings Inc
1
4% Lester Engineering
17% Lestoil Products inc—
39%
26%
48%
20%
62%
12 V*
10
Corp—
Warrants
$1.50 conv pfd A
Lehn <fc Fink Prod
2
n-c
10
1
16%
25
1A Leetronlcs Inc
31% Lee Way Motor
2
Freight Inc
1
64
Lee Wilson Enginer'g.*
24% Lehigh Coal & Nav—10
3 % Lehigh Portland
Cement Co
15
7%
51% Lehigh Valley Indus—
Common
50c
14%
6%
30
5
13
11
12
Longines-Wittnauer
308
15
Leece-Neville Co
1
Leeds & Northrup
50c
1% Leeds Travelwear—
16%
pfd A
4%%
8%
127 Va 127%
50c
Link-Belt Co
Lionel Corp
1%
*
7%
Lipe-Rollway Corp
Liquidometer Corp
2%
5%
Mfg Co
1
18% Le Tourneau (R G)___l
18% Lear Inc
T
50c
20% Lease Plan Internat'l. 1
Leaseway Transport'n.l
12% Lee Communications.lc
Lee (H D) Co Inc
•
10c
29% Lee Electronics
83
1
Common
;
$30 warrants
$40 warrants
17
1%
•
2%
2%
11%
—
Lion Match Co.
6
29%
110
16
Treating class A
5
Lindly & Co Inc
10c
1
% Lindy Hydrothermal
Products Inc
10c
15
5%
4%
6%
4
Tool Sz
Common class
1
4
103
1
Mills
82%
16
102
Laurens
5
10c
nl
77%
12%
38%
-6
1%
Mfg_20
77
40
1
1
•
2.5o
1
100
1
Lanvin-Parfums
Larchfield Corp
Hi
King Bros Prod Inc
1
King Kullen Grocery
Class A
5%
16%
Class A common
1
Lee Motor Products—
Class A common
1
Lee Rubber & Tire
5
14%
6%
4%
4%
3%
5%
12%
1234
5%
11%
-
Steel
'
3%96
90%
44 VA
90
4
5
21% Lodge & Shipley
1
Loew's Theatres
1
2% Loft Candy Corp
1
12% Logan (Jonathan)
50c
6% Londontown Mfg
1
6
Lone Star Brewing
1
Lone Star Cement
.4
39
Lone Star Steel Co
1
6% Longchamps Inc
1
3% Long Island Plastics 10c
14 % Longhorn Portland
4
Cement Co
1.25
12%
11
86
22
27%
1%
43%
21
Lee Filter
Kin-Ark
—
8%
107% 108%
152
151
25
Bakeries Inc com.l
$1.80 preferred
25
Lannett Co Inc
*
Lanolin Plus Inc..—lc
1
King (John P)
3%
1%
3%
39
Copper Cobalt
Oil Co
x20
Langendorf United
32
27
38
10c
3(5%
28
8%
3
Co
Keystone Steel Sz Wire 1
2.50
10% Kidde (Walter)
13
38
29
11%
18
7%
12%
nl%
*
Bryant Inc
26
23%
17%
193
45%
1
17%
Land Equities Inc—
Class A common.—lc
Landis Tool Co
•
9% Lasco Industries
Latrobe Steel Co
45% Lau Blower Co
9%
12%
16
Stores
I Lindberg
6%
21%
Lansing Development.*
Lanston Industries.2.50
.
Lincoln
11%
2%
5%
81
12%
Ltd.
100
Lilly (Eli) Sz Co cl B.5
30
7% Lily-Tulip Cup Corp—5
2% Limestone Products
Corp of America
*
24 %
10%
2%
10c
10c
10
Class A
55
Tobacco com
796 preferred
200
27%
20
54%
13 % Lifetime Pool Eq
Liggett & Myers
6%
pfd:
5
Fabrics
32 % Liberty New York Inc.l
of
2%
596 preferred
10
10%
50c
2% Liberty Records
38%
36
190
Central Airlines
conv
—
Ling-Temco-Vought Inc
12%
3%
19
14
39%
% Lamtex Industries—10c
49% Lamtron Industries—
3
17%
17%
6%
21
%
Lamb Indus Inc
3
Lamson & Sessions—10
4.7596 conv pfd A.50
Lamson Corp (Del)—.5
Lamston (M H) Inc—1
Lane
9
6%
Lakey Foundry Corp—1
82%
49%
23%
Lake Ontario
Portland Cement_l
Warrants
5 % conv pfd
10
Lake Shore Mines
1
4
3
6
3%
82
39 y«
%
26
n6%
2%
;
Libby
Liberian Iron Ore
8%
8
Common
1
Kimberly-Clark Co
a
Lake
31
7%
10%
•
10
6%%
33
%
Without par value,
27%
6%
9%
20
y Ex-stock dividend
S%
9%
34
Cement
3%
•
11
23
81
21
la
33%«
1
1
25%
22
80
20%
9%
41%
2%
10c
A
25%
19%
54%
24
3%
(Earle M)_l
Joseph & Feiss Co_2.50
Joslyn Manufacturing
& Supplv Co__
1.25
Jostens, Inc
100%
23
76%
52
Electronics__l
Machines
72
Organization Inc
1
4% Kentucky River Coal-25
10
10% Kentucky Stone
Kerite Company
10
2
15 % Kern County Land_2.50
.1.25
57% King-Seeley Thermos. 1
Jorgensen
4%
j
24% L'aiglon Apparel Inc.l
3% La Consolidada S A—
465
Common
75 pesos
27
6% pfd
75 pesos
La Crosse Cooler—2.25
~5% La Pointe Industries.l
La Salle Ext Univ
5
76
Laboratory for
Electronics Inc.——1
25% Laclede Steel Co—.20
19% Lafayette Radio
55
Electronics Corp
1
25% Lagupa Niguel Corp—
11 y8
Units
:
6% Laird & Co
1
22
2%
57 ya
Steel common
10
5% pfd series A_100
Jones Motor Co
«.
2
Jonker Business
445
26
26
:\'
& Co
5
Kurz & Root Co
-1
Kusan Inc (Ky)_——1
17
83%
Jones Sz Frederic
Jones & Lamson
Machine Co
Jones & Laughlln
3%
12 %
«
$1.25 eqnv pfd
—•
12% Kenrich Petrochemicals
Class
A
20c
8%
16%
Kent Dry Cleaners.lOc
Kent-Moore
13"
Jodmar Industries
10c
Johns-Manville Corp_5
Jolyn Electronics
Mfg Corp
34 %
22 %
10%
1%
(B)
90
King's Dept Sts
85% Kingsford Co
Johnson & Johnson
5
Johnson (Howard) Co 1
Johnson Service
5
9%
2%
2
25% Lancer Industries
70c conv pfd
36% '
King Oil Inc (Del)
Johnson
Kuppenheimer
85
Keystone Alloys
8% Keystone Portland
8
Industries.lOc
Jewel Tea Co com____l
3%9«> preferred__100
103
98
9
12 %
32
4%
—7
34% Libby McNeill &
24%
%
6c
Yb
1
31 %
24
12%
12
3c
lc
38% Ley (Fred) T & Co
14% Libbey-Owens-Ford
Glass Co
34%
110c
A
23%
33 %
7.9%
Kerr Addison Gold
Mines
1
8%
Kerr McGee Oil
9
Industries
1
3y*
Wts (June 30 1964)
24%
Wts (June 30 1967)
Ketchum & Co Inc
1
Kewanee Oil Co—
Class A
10
5%
Class B
10
76
1
2% Keyes Fib Co com
4.80% 1st pfd
25
31
7%
16%
35
100
10c
Lexa Oil Corp
Ask
12 va
3
Engineering Corp—1
84
5% Lewis Wharf Co
116% Lewisohn Copper
t38%
14%
7.50
17
class A_1
Kresge (SS) Co
10
37
Kress (SH) & Co
10
28
Kroehler Mfg
5
5% Kroger Co
1
Kropp Forge
33%c
30% Krueger (W A) Co
5
93
Krystinel Corp cl A—lc
10% Kennedy's Inc—
n9
115
Inc—70c
Levitt & Sons
Lewis Business Forms.l
Lewis (Tillie) Foods—1
Lewis Welding Sz
i•
.
3-for-l
Class
pref
1959 series
100
Kaiser Industries.
4
Kaiser Steel Corp—
Common
1
5%
Split
43%
5
Kostin Corp
Kratter Corp
91%
47%
47% Kuhlman Electric
103% 105% Kulka Electronics
100
20%
32
(Andrew)
jerrold Electronics.lOc
Jervis Corp
1
Jessop Steel Co
1
Jet-Aero Corp
10c
conv
30
116
Jackson's
Jaeger Machine Co
5
Jaguar Cars Ltd—
Amer dep receipts
Jahn & Oilier
Engraving Co
1
Jahncke Service Inc.-2
James Vend Mach, 10c
Jamesbury Corp
•
Jantzen Inc
1
Jareckl Corp
1
Jarral-Ash cl A
1
Jaymax Prec'n Prods.1
4\'a% conv pref
4%% preferred
4%% conv pref
100
31%
42%
83
—
5%
Nut Co
3
Kellogg Company
50c
3 % % preferred
lOo
1
% Kelsey-Hayes Co
33 % Keltner Electronics.25c
29%
29%
114
J E Plastics Mfg
10c
J-V-M Microwave
25c
Jacobs (F L) com.
1
1
5
19
14
6%
Minlt
Markets Inc
Jacobsen Mfg
Kahn's (E) Sons
•
Kahr Bearing Corp_10c
Kaiser Alum & Chem—
Common
33 Vac
preferred ___10
3
9% Kearney <fc Trecker
23% Keith (George E) Co—
9%
22%
3%
5
50
24
60c
.10c
pfd
36%
Kawecki Chemical
25c
47% Kawneer Co (Del).—5
1
49 % Kay Jewelry Stores
7% Kaymarq, Consol com_l
84c preferred
1
2%
Corp.
1
19 % Kayser-Roth
Kearney (James R)—
17
7
19%
conv
14%
46%
40%
31
Jergens
16%
28%
13%
1
5%
3%
46
Motor
Interstate Motor
Lines Inc
1
Interstate Vending___l
Intex Oil Co
33 Vic
Investors Royalty
1
Ionics Inc
1
Iron Fireman Mfg
1
Irvan Ferromagnetics
16'%
5
Paper Co
3
4
28
10
2% Korfund Inc
_10c
10c
Korvette (E J) Inc
1
1%
New common wi
2%
_85c
.
..
55
13
1
Corp
Royal Dutch
L M
4%%
•
10c
Line Co
Interstate Bakeries
Interstate Bowling
Interstate Dept 8ts
I
8c
1
Airlines
_____100 g
K V P Sutherland
6
31%
D
2%
3%
Corp__2.50
'Koppers Co com
1A
4%
preferred
90c
Co
10c
Jupiter Oils Ltd
15c
Justheim Fetroleum_5c
Justrite Mfg Co
1
14
18
5c
11%
40
38
__4
Levine's Inc.
Bid
11%
6%
15%
11 %
Par
Stocks—
Ask
10 %
2
50
5% iKollmorgen
Juniper Oil & Mining
1
Koehring Co com
5% conv pfd...
10%
86% Julyn Sportswear—
Class A
—10c
34%
Ctfs of interest
$4 preferred
•
Internat'l Parts Corp
Class A common— 1
Intern'l Photocopy_20c
Int'l Products Corp
•
Int'l Recreatn Corp_50c
Int'l Rectifier Corp
1
Int'l Resistance
10c
International Salt
•
International Shoe
•
1961
Bid
Par
Stocks—
Ask
Koelier Air Prod.
9%
1
Laboratories
6
100
Int'l Nickel Co of
Canada Ltd
Int'l Oils & Metals
Int'l Packers Ltd
Int'l Packings Inc
Freight
Bid
Julie Research
Int'l Minerals <Sz
Interstate
Par
Stocks—
Ask
73
STOCKS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30,
Par
Stocks—
MISCELLANEOUS
INDUSTRIAL AND
December, 1961
MacAndrews &
Common
6 fc preferred
Macco
Corp
Canadian dollar value, t New
^ m
.
Forbes
10
100
1
43 Va
17%
62%
15
1%
12
1
28%
29 %
%
1%
5%
6%
4%
18
5%
6%
4%
15
15%
12%
13%
9
6%
9%
79
11
8
9%
35
4%
81
13%
13%
33%
3%
37%
38%
116% 118
18
18%
stock, x Ex-dividend.
INDUSTRIAL AND MISCELLANEOUS STOCKS
74
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1961
Stocks—
Bid
Par
MacDonald (E F)
1
MacFadden Pub
1
Machine Bull "ADRS"
MacWhyte Company_10
Macy (RH) & Co com.l
ser A
100
Madigan Electronic_10c
Magellan Petroleum
Corp vtc
Mages Sporting
Goods Co
lc
10c
Magma Copper Co
10
Magna-Bond Inc
10c
Magna Oil Corp
50c
Magna Pictures Corp 5c
Warrants
Magna Pipe Line
•
6%
7 %
Magnasync Corp
Magnavox Co
l
1
•
X
Magnefax Corp
Magnetic Metals
Magnetics Inc—
Mahon (R C) Co
1
5
Majestic Penn State
•
Majestic RnP"fiities
Majestic ttmumm
*
|
Major League uowiing
& Recreation Inc
2%
42%
8%
10%
6%
11%
2%
33%
3%
1
6
Major Pool Equipment
Corp
10c
Mallinckrodt Chemical
1%
Works cl A com_10
40%
Y*% convertible
pfd series C
50
Mallory (PR) & Co—
Class
1
-
Mallory Randall.
10c
Malone <Ss Hyde Inc
1
3%
33 %
3%
Amer
deposit rets
Manning Maxwell <fe
Moore Inc
12.50
Manpower Inc
1
Mansfield Ind'tries_50c
Mansfield Tire &
Rubber Co
2.50
Maracaibo Oil Exp., l
March Dynamics
10c
Marcon Electronics
1
Maremont Corp
l
Marine Drilling
40c
Marine Petroleum Tr—
Units of interest
Marine View
Electronics Inc
10c
Marion Mfg Co
20
Market Basket (Cal)—
Common
50c
$1
preferred
15
Marley (The) Co
2
Marlin Rockwell
1
Marmac Industries.lOc
Marmon Herrington
Marquardt Corp
1
1
Marquette
4
2
Cement
Marrud Inc
54
58
11%
21
11%
23
10c
l
Marsh Supermarkets.*
Marshall Field & Co—
Common
Megadyne Elect'nics 10c
n39
42
50c
4%% preferred
100
Masonite Corp
•
Mass Protective Assn.5
Massey-Fereusnn
20%
21
9%
10
Mercantile
35%
5
5%
3%
3%
12
24%
Yb
13
25
%
2%
3%
1%
2%
19
31%
32%
17
Maxson Electronics
May Dept Stores—
Common
5
$3.75 preferred
•
$3.75 pfd ('47 ser)_»
$3.40 preferred
*
3%% preferred
100
Mayer (Oscar) & Co.10
Mayfair Tndustr'es
1
Mayfair Super Mkts l
m.
*
f bx-hoos
Common
.3.66%
Merchants Acceptance
Class A common
*
Merchants Fast
Motor Lines
1
Merchants Refrig
1
Merck & Co com_16%c
$3.50
preferred
Meredith Publishing
5
Mergenthaler Lino
25c
Meredian Electron's 10c
Merrill Island
Mining Corp Ltd
1
Merritt Chapman
Scott Corp
12.50
Mersick Industries—
Class A common
1
Mertronics Inc___. 10c
56
43
2
5%
16
9
57
3
98
38%
76
79
23
22%
10%
33
42
36
18
48%
21%
43%
3%
33
9%
53%
32
32%
12%
20%
46
20%
46%
2%
5%
4%
4
2Va
15 Ya
210
26%
%
Corp
Minerals Enginering
4%
2%
16%
225
9%
28%
41%
42
10%
11%
15%
15%
39%
22%
99
29%
141
4
88%
93%
16%
6%
18 %
6%
13
14%
70%
78%
39%
3%
%
_25c
83%
52%
53
30%
32
30 %
31
20 %
32%
5
17
3%
%
14
Miami Extruders
Miami Industries—
Class A common
1
Miami Tile & Terrazzo 1
Miami Window Corp—
Common
50c
Warrants
70c conv preferred.8
59% M'c^elin Rubber & Tire
79
Michigan Bakeries
1
79
5%% conv pfd
.20
72
Michigan Chemical
1
79
Mich Seamless Tube
5
41
Mich Sugar Co com__l
4
6% preferred
10
1
Microdot Tuc
.»
.
....
..
see page 96.
3
134
6
—
16%
27
5y2
27% Multi-Amp Electron.lOc
6
Munsingwear Inc
5
Muntz TV Inc—
1
28% Murphy (G C) Co
1
Murphy Corp
1
Murray Co of
2%
Texas Inc
2.50
8% Murray Corp of Amer 10
36
Murray Ohio Mfg Co_.i
16% Musgrove Mills
—25
a% Muskegon Piston
27
Ring Co.
2.50
96
Muter Company
50c
...
27%
87
1%
8%
35
15 Ya
9%
26%
92
6%
11 %
2%
1%
10V*
2%
3
20
5"%
1.15
11%
»
Minn Scientific
Mirro Aluminum
1
25
Mississippi River
Transmission Corp.l
Mississippi Shipping 5
Miss Val Barge Line
1
25%
%
2%
15%
73%
1%
25%
.
3%
15%
1
%
42
41%
23%
23%
28%
National Bagasse
Products class
Warrants
Nat'l Bellas-Hess
Nat'l Biscuit com
30V
2%
13%
5%
2%
14%
6%
11%
12%
3%
Missouri Portland
Cement Co__
Missouri Research
1
5
Materials
Mohasco
3 Va%
4.20%
Mohawk
Mohawk
Indus
com
2%
7%
9%
Club
common
9%
22 %
37
19 %
19%
15%
16%
6%
6%
14
13%
76%
77%
6%
3%
6%
4
4%
1
7%
17%
42%
18%
42%
13%
14%
8%
8%
8
1
%
27
27%
24%
4 Va
22%
4%
50%
25%
24%
4%
22%
4%
51%
26%
23%
22%
28%
55%
29%
56%
50
—
9%
10%
7
6%
7%
30%
7%
30
3
3%
58
62
13 %
3%
12%
8 Vs
5%
6%
12%
97/a
11%
9%
34
33
11
10
53%
21V*
13 %
11%
10%
54%
22 %
14
3%
9
43
30
29%
3%
3%
1%
1%
1
National Brewing Co
of Michigan
1
Nat'l Can Co
10
Nat'l Cash Register
.5
Nat'l Casket Co
5
Nat'l Castings Co
•
National Chem & Mfg.l
National Cleaning
Contractors Inc
1
Nat'l Cleveland Corp.l
National Company
1
Nat'l Dairy Products_5
13 %
13
90
155
3%
90%
156
4
4%
14%
4%
14%
142
142%
29%
28%
25
24%
13
14%
-
25%
25
2
1%
13%
76%
25%
25%
84
47
48
11%
12
1
15 Va
15%
Marketers lire
lc
Products
1
30% Nat'l Gas & Oil Corp_5
17% Nat'l Gypsum com
1
$4.50 preferred
*
16% National Homes Corp—
4%
20%
21%
51
67%
69
75
5%
5%
%
17
50
National Distillers &
Chemical com
5
Rental Ltd
National Food
-
%
Nat'l Food
1
30
17
21%
56%
95
Class A
36%
vtc.lc
85%
% National Equipment
55
12
|
4 Y*% conv pfd
100
4% % conv pfd
50
Nat'l Electric Welding
Machines
1
42
3
%
Monarch Mach Tool
•
Monarch Marking
System Co
•
Monarch Mills
10
Monmouth Park Jockey
3%
21%
A_1
-10
7% preferred
10o
National Bowl-O-Mat.l
8
74
Molybdenum. Corp
50%
15 y4
35 %
13%
76%
15
40%
2%
,
111
10%
49
'
50
1
Mohawk Rubber Co
1
Mohican Corp
1
Moki Oil & Rare
Metals Co
5c
Molonev Electric A
*
Molybdenite Corp
of Canada Ltd
1
3%
30%
32
8%
31%
8%
16%
preferred
100
preferred
100
Airlines
1
Electronics 40c
Mohawk Liqueur
—5
Nat Acme Co
1
Nat'l Aeronautical
_1
National Airlines
1
Nat'l Alfalfa Dehydratg
& Milling com
3
5%
preferred
50
National Aviation
5
%
Inc.lOc
1
11% Mobile Video Tapes
1
Model Engineering St
3%
Mfg Corp
•
2
Model Vending Inc
1
.
10 %
11 *%
2%
%
2%
50c
50c
23%
57
96
9
Class B
Warrants
5
8%
4%
National Instrument
Laboratories
10c
9%
-3%
5
3%
3
Monogram Precision
6"%
Industries Inc
1
Monowall Homes...10c
Monroe Auto Equip
1
1.30
12
Italy (£1,000)
Montgomery (H A)
6
10 '/a
58
Monsanto Chemical
2
Montecatini Mining &
Chemical Co—
Amer shs
1,000 lire
J Montgomery
Co
Ward &
common
3%
52%
32
6.35
5
7
•
•
31%
149
59
11%
j
23
73%
Co.10
Missile Components 10c
Missile Sites Inc
25c
Missile Systems
10c
Misslle-Tronics
10c
Mission Corp
1
Mission Development_5
Mississippi Glass Co_10
1
Natco Corp
10c
Class A.
I Moody's Invest Service
1
%
I
$3 partic pfd
•
% Moog Servocontrols
1
3%
2%
Moore Drop Forging I
194
7
197
4%% preferred
50
4% I Moore-Han''lev Inc
3%
1
2%
11%
10c
Narrow fabric Co
3
Nashau Corp—
Class A
1.66%
Nat Nast Inc cl A
25c
102
25%
32
97
94
Narragansett Racing
133%
Laboratories
17%
11%
22%
__1
Narda Microwave
37%
51
19
1%
1%
36%
16 Ya
10%
2%
10c
1.25
Inc
1
11% Namm-LOeser's
12% Napco Industries
6.25
49%
5%
1
Nail-Tone Inc
Nalco Chemical
5
101
America.
Warrants
;
1%
9%
50%
14%
5
NAFI Corp
25%
4%
10%
11%
3%
1%
29
7y8
Nachman Corp.
25
Ask
Bid
.
10%
11%
10%
Metallurgical Resources
5
5
10c
47%
133
of
-
6%
10
10%
9%
1
lc
8%
1.50
com
MITE Corporation
10c
50c
•
com.l
42
Motorola
Inc
3
Mount Clemens Meal
Prod Co com
1
17%
6% preferred
.4
Mt Diablo Co
1
Mt Isa Mines Ltd—
Amer deposit rets.
9%
Mt Vernon Mills
2.50
7% Mountain Fuel Sup—10
Movielab Film
48%
Laboratories class A 1
3% Movie Star Inc cl A 50c
137
Moxie Co
_*
7
MSL Industries.
*
17% Mueller Brass Co
1
3% conv pref
100
Minn & Ont Pap_2.50
Minnesota Mining &
Mfg Co
88%
86%
38%
35%
3%
Metallurgical
Processing Corp
Common
Metcom Inc
M-G-M Inc _■
Metromedia Inc
13%
55%"
14
53
Minn-Honeywell
Regulator
32
93
83
4%
16%
30
M^eyercord Co
32
Bearing class A
2
Mining Corp of Can—_
20c
22%
5
Co
3
15c
Thermit
16%
16% Metropolitan Bowling
40 %
Centers Inc
10c
Metrop Stge Whse
20
Metropolitan Tele¬
24%
communications
10c
Mexican Eagle Oil—
23%
Ordinary
•
146
Meyer (Fred) Inc—
Class A common
11%
•
Meyer (George J) Mfg
20
59%
77%
78
Inc
98
Association
%
5%
12%
11 %
&
51
27
5
11%
Metal
4%
15 Ya
Morse Electro Prods 25c
Morton Foods Inc... 5
Morton Mfg Corp
1
Mosinee Paper Mills 10
Motec Industries
.1
*
4% Mother's Cookie
51% Motor Coils Mfg
50c
99% Motor Wheel Corp
5
Miniature Precision
Elect'nics.lOc
Minitronics class A_20c
20
19%
88
85
35
35
1
1
Minitone
7%
Industries
44%
97%
50
Philipp
6
6 Vs
16% Metal Marking
pfd
1%
11 %
__
10c
Metalcraft
conv
91% 93% Mine Safety Appll 10
Miner Industries
lc
147% 143
3% Minerals & Chemicals
Inc
10c
Metal Goods Corp_3.75
Metal Hydrides Inc
5
46% Mesur-Matics
Electronics
4%%
Millers Falls Co
8
Milo Electronics—
1
Milton Bradley Co——1
37%
1%
10%
Development Corp_.l
Midwestern Instru¬
4%' ments Inc
1
42 Ye Miehle-Goss-Dexter
Inc
36%
7.50
Mifflin McCambridge.l
18% Miles Laboratories
2
Miles-Samuelson
5
49 ya Milgo Electronics——1
22
Mill Factors Corp_2.50
44% Miller Mfg Co
1
Miller & Rhoades—
4
Common
20
35
4.75%
preferred_100
Miller Van WinkleClass A
10c
9%
57
Miller-Wohl com
50c
5
Machine
11
2%
14 %
14%
50 %
Mesta
3
2
Midwest Technical
11
Ask J
Stocks—
Par
11% Morrison Cafeterias
3 Yb
Consolidated com—*
2%
7% preferred
100
n Morrison-Knudsen
10
36%
Mid-State Raceway
1
10% Midland Oil Corp—
111
119
$1 conv pfd
*
85
84%
Midland-Ross Crp com 5
152
145
5%% 1st pfd :__100
98
100% Mid-West Abrasive_50c
2
Midwest Oil Corp.;
1%
10
Midwest Rubber Re¬
42 y4
42%
claiming com 2.50
36 Ya
36%
4%% preferred
50
25
2%
3%
Bid
10%
Microwave Associates.l
Microwave Semicon¬
ductor & Instrmts-3c
Modern
1
Par
Ivlicroton Industries 10c
14
13%
49%
j'JLI°r va,ue * Called for redemption,
dividend.
Discount—2
34% * 35%
24 YB
25%
6
<5% Mesabi Trust—
10 y4
8%
Units of bene int
18%
18% Messenger Corp
3%
7%
29%
Maule Industries
Common
1
4%% ser A pfd
100
4% pfd series B.100
Menasco Mfg Co
1
25% Mercantile Stores—
Industrial Corp
lOo
Mastic Corp
;
i
Matheson Co Inc
1
Mathews Conveyor
l
Mattell Inc _i._.
l
Matthiessen & Hegler
27
3
3
1
25
34%
11%
Co
10c
Inc—
32
r m •
Mastercraft Medical St
Zinc
Melpar
31%
Mary Carter Paint—
& Drydock—
Common
2%
94
38
Melville Shoe Corp—
28%
Maryland Cup Corp__l
Maryland Shipbuilding
.*
Melo-sonics Corp
Martin-Marietta
1
l
10
46%
30
95%
com
10c
45%
29%
43%
Common
Class A
Medco Inc class A
Medford Corp
Medusa Portland
Cement Co
33
•
Stock purch wts
1
Martinall Indus
__1 y4
Pictures_50c
12
34
11
4%% preferred
100
Marshall Industries
1
1
Medallion
Stocks—
36% Micromatic Hone__
1
65% Micro Precision
_20c
27% Microsonics Inc
*
26%
Mecanair Inc
_*
Mechanical Handling
Systems Inc
1
47
Marsan Industries—■
Class A common
Marsh Steel Corp
McLean Trucking Co.l
McLouth Steel Corp_2%
McNeil Mach & Eng
•
McQuay Inc
1
McQuay Norris Mfg. 10
8
Mead Corp common_5
4 % % cum pfd
100
1%
Mead Johnson & Co
1
Measurement Systems 1
12%
Management
Assistance
10c
Mandrel Industries
1
Mangel Stores Corp 1
Manhattan Shirt Co
5
Manischewitz (B) Co.*
Mannesmann (A G)—
1
A
3%
7% Mclntyre Porcupine
Mines Ltd
*
3%
McKee (A G) & Co
•
43
9% McKesson & Robbins.g
HVs McLean Industries
Class A
lc
7y4
$3 preferred
12 y4
5
4
Common
*
McGregor-Doniger
Co Ltd com
Warrants
Ask
36
65
1
McCall Corporation
174
»
44
44% McCandless Corp
1
24
24% McCloud Riv Lumb_25
47 y8
47% McCord Corp
3
McCormick & Co
*
25%
26% McCrory Corp com_50c
Warrants
1%
1%
3%% conv pfd
26
27%
100
67
4%% conv B pfd 100
66%
5%% convB pref 100
87 y8
88
$6 conv pref
4
5
100
McCulloch Oil Corp_50c
McDermott (J Ray)
& Co Inc
1
%
McDonnell Aircraft 2.50
3%
3% McDonough Co com
*
5% preferred
58 Ya
58%
25
1%
1% McGowen Glass Fib.lc
5%
5% McGraw (F H) & Co_2
McGraw-Edison Co
1
3
2%
1
l7/s
2% McGraw-Hill Pub
com
5
Warrants
5%%
preferred
80
Macke Vending Co
Class A common
1
Mackey Airlines 33 %c
pfd
Bid
Par
168
Mack Trucks
414%
Stocks—
Ask
42% Mays (J W) Inc
9 Va Maytag Co
41%
a8%
21
Moore-McCormack
11%
16
41%
8%
Lines Inc
12
Moore Products Co.
1
23
3
Morgan Engineering
11% Morningstar-Paislev
24
d Ex-rights,
10%
26%
13%
14%
30%
1
1
Morr«ll f John) & Co.10
k Last sale,
n
Nominal
r
1
59
53%
32%
6.50
9
Natl Lead Co com
7% preferred A
6%
preferred B
5
100
100
Nat'l Licorice com
100
6% preferred
100
Nat'l Linen Service.:
1
4%% conv pfd
100
5% series A pfd
100
Nat'l Mfrs & Stores
1
$2 preferred
*
31% Nat'l Mercantile
Units
150 Va
10c
105
25%
260
100
18%
26
92%
153
130%
325
...
lc
%
2%
_*
__
26%
— —.
,
m
—
— —
5
4
5
2
—
Warrants
62
National Musltime
12
Nat'l Nu-Grape Co
18% Nat'l Oats Co
National Patent
92
152
129
260
5%
3
%
_
w
•
21
22
Development Corp.lc
16
17
1
17%
18%
14%
Corp Ltd
15% National Phoenix
25c
1%
lit
31
25c
4%
4%
~9%
10%
28
Nat'l Periodical
Publications
Nat'l Petroleum
Industries
Canadian dollar value,
t New stock,
x
Ex-dividend,
75
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961.
Stocks—
Par
5%
Nat'l
Nat'l
Natl
Nat'l
Nat'l Starch &
Chemical Corp
Nat'l Steel Car Ltd
Contracting Corp.lOc
17%
North American
Merchandising Co 25c
41
27%
21 %
45 %
44
10
48%
197/e
50c
•
33 %
49
2%
Northrop Corp
17%
17 Vb
19
6%
43
2%
8%
5%
17%
6%
16
11%
7%
7V4
10
23%
25%
23
25
(John
J)
23 %
48
20
50c
Nestle-Le Mur Co
1
Networks Electr'fts_50c
Newark Electronics—
Class A
2
New Britain Mach
10
30 %
33
30%
30%
32
32
5%
10%
59%
28
.
57%
28%
3%
33
34%
America
Kunn Bush Shoe
NuTone Inc
Nytronics Inc
80
60
8
O K Rubber
*
8%
65
%
13%
2.50
1
24
10
1
,
n5
[Oberman & Co com
34%
Carton
10
New Haven Clock and
Watch Co
1
New Idria Mining
and Chemical Co_50c
New Jersey Alumin
6%
1%
1%
Extrusion class A—1
New Jersey Zinc
25
4%
28%
11%
11%
1%
1%
Class
A
%
ii
Common
4%
Ohio
Vs Shipbuilding
N Y Trap Rock
22
11%
1
•
Mag10
(J J) Co
*
Yorker
Newberry
3%% preferred
100
Newmont Mining
10
Newport News Shipbldg & Dry Dock
1
Nicholson File
•
Nickel Rim Mines Ltd-l
Nielsen (A C)
—1
17%
X104
52%
1ft
.5
21
Nixon-Baldwin
Inc
2
1
Nopco Chemical com.l
4% pfd series A.100
Noranda Mines Ltd—*
Noranda Oil Corp
1
Nord Photocopy <&
Electronics Corp_10c
Norma-Hoffman
Bearings Corp
5
Norris Thermador
50c
Nortex Oil &
$1.20 conv
Gas
1
1
pfd
North &JuddMfg_12%
North Amer Aviation_l
North Amer Bowling 10c
North Amer Car Corp_5
North American Coal.l
•Without
y
Ex-stock
par
7
10c
No-Sag Spring Co
Noma Lites Inc
value,
dividend.
Mathieson
Chemical Corp
5
Olin Oil & Gas com—1
10%
8%
34%
85
5%
Opelika Mfg Corp
—
55 Va
A
-
6
21
23
21%
3%
16%
22%
15
56 V8
3%
a
Paddington Corp—
Ore-Ida Foods Inc
3%
17%
19
40%
2%
%
16
11%
4%
56 %
4
67
15%
Called
Mfg Co
O'Sullivan Rubber.5^
5
•
redemption,
see
11%
11%
Pepsi-Cola Bottling
57%
Co of Wash D C.lOc
9% Pepsi-Cola Co„^_33%c
Pepsi-Cola General
6%
56%
7
57%
15
15%
.
Bottlers
6%
19%
"2%
64%
3%
23 Va
ft
%
15%
52 %
16 Va
53%
7%
7%
7%
20 Va
15%
7
18%
15%
20%
21%
1
15%
Co
__I
1
Pantepec Oil Amer shs
5%
%
6%
U
Pantex Mfg Co com__l
Papercraft Corp..—1
Paradynamics Inc _lc
1%
24%
4%
Pantasote
1
Motors
Paramount
Paramount
2
26%
4%
60
Pictures—1
56%
57%
—1
14%
Park Chemical Co
1
Park Electrochemical
7%
15%
7%
.
3'/a
%
20
24
46
27
39%
3 Va
1
22
26
48
29 Va
61%
19%
62
l'/a
20%
1%
29%
1%
21%
2%
5
26
1
5
12
page
22%
1%
78%
2"%
1%
96.
19%
1%
31%
class A
Corp
10c
Parke Davis & Co
*
°arker-Hannifin
1
Parker Pen Co cl A—2
Class
2
Parker Petroleum—
Common
-_10c
6%
conv pfd
10
Parker Rust Proof.2.50
Parkersburg-Aetna
Corporation
1
Parkview Drugs
1
Parmelee
Trans
*
Patent Resources
10c
Paterson Parchment
Paper
Co
10
Pathe Equip cl A—75c
Patino of Can Ltd
2
Patino Mines &
Enterprises Cons—
American shares.;
Pato Consol Gold
Dredging Ltd
Pearl
1%
k Last
Brewing
Corp
rson
sale
n
Nominal,
36
37
20%
21%
22'%
34%
22
1
25c
—.1
United
6%
Inc—™_™1
Bottlers
Perfect Circle Corn.2%
Perfect Photo Inc
*
.
ft
3%
4%
32
32 Va
10
20
10'%
21
55
3%
53%
3
11
3
6
9
17%
7%
33%
24%
4%
3%
24%
4
r Canadian
5
20%
55%
54%
30%
31
1%
2%
3
1
9
9%
Co com
1
*
*
80
72
preferred
100
5c
Components Inc
Personal PropertyLeasing Co
Peruvian Oils <fe
Minerals Ltd
Peter Paul Inc
4%%
Peterson
it
4%
19%
Filter——•
Permanente Cement—1
5%
conv > pfd
50
Permian Corp
10c
Perrine Industries—
Class A common
1
Perry Electronic
Permanent
Pet Milk
7%
29%
18%
8%
58
29
18 %
7%
57%
Perini Corporation.™!
Perkin-Elmer Corp
1
Permachem Corp—
Class A common.lOc
I'A
lft
82
72%
*
101
99
Electronic
5%
32%
6%
33%
18%
59
Die Co Inc
20c
Petrolane Gas Serv—1
Petroleum Corp of
America
1
Petroleum Explor
10
Petrolite Corp
*
Pettibone Mulliken—20
18%
64
31
30
23%
41%
3%
Pfizer (Charles) & Co
Common
„33"3C
Pharmaceutical Vend'g 1
Phelps Dodge
12 50
24%
49%
1%
Pfaudler-Permutit
5
Pfeiffer Brewing Co__5
49%
42
3%
1%
59%
59
Corp_50c
Philadelphia Labs
•
Philco Corp common 3
3%% pfd ser A
100
Philip Morris com
5
4%
preferred.
100
3.90% preferred—100
Phila <fc Read
Phlllips-Eckardt
Electronics
1
Phillips Electronics &
Pharmaceutical
5
Philips Gloeilampen
Fabrieken (1000
florins)
83%
12%
83%
12%
24
98%
24%
98%
118
117
81%
84%
82
5%
5%
36 %
38%
84
2,755
2,740
florins
Phillips Petroleum
5
Phillips Screw
10c
%
2%
8%
1
Inc
Pepsi-Cola
50
1
Supply Co of Del—•
Pauley Petroleum
1
27 % Pavelle Corp
—10c
5% Peabody Coal com
5
5% conv prior pfd 25
Pearce Simpson Inc_50c
2
Pearce-Uible Co
11 Va
Phillips-Van Heusen—1
Phoenix Steel
4
Photographic
136% 141%
57%
57%
4
4%
22
22%
12%
13
"1%
Photo-Marker Corp_5Cc
1%
2%
1
10c
6
7
3%
4%
Physio-Chem ( orp_.lc
1
3% Piasecki Aircraft
6% Pickens Cottoi Mills™
Pickering Lur ber_:l.75
1
7%
380
8%
1%
7%
Assistance
Corp _20c
Inc
Photronics Corp
Photon
12
1%
3%
5%
79
10%
33%
l
Patrician Paper Co.lOc
Patterson (MF) Dental
1
20
Boys
Pepperell Mfg Co
14
13%
4%
55%
25%
Electronics
1
Drug Stores_5
Peoples
Pep (The)
Electron—1
Panoramic
18 %
18
-5
Otarion Listener
_10c
Otis Elevator™
3.125
Outboard Marine
30c
Outdoor Develonmt 15c
for
Pepsi-Cola Bottling
of Long Island
25c
Pentron
39%
20
preferred
23
•
40
83
20
%
15%
11%
4%
39%
22%
n39%
16
3%
1
American World
Airways Inc
1
30
2%
40%
Calif
33%
14 %
47/a
55%
26 %
84%
22%
11
64
14
32%
Penobscot Chemical
Fibre Co
—1
220
50c
Class A
Paddock of
25 Va
5 Va
Oregon Metallurgical.l
Orkin Exterminating.*
Ormont Drug &
Chemical Co
3
Ortronix Inc
10c
Osborn
45
13
17%
10%
Pancoastal Petrol Co—
Vtc for common
24%
4%
Oreclone Concent'g.lOc
16
66%
15%
25
52 %
45 Va
51%
43%
21
2y8
18
49
10
26%
47%
9%
(J C) Co
1
Chemicals 3
Penn Engin'ing Corp.*
Pennsylvania Glass
Sand Corp
1
Pennsyl Industrial
Chemical Corp
10
13'/a
23
12%
17%
5
50
2.50
27 %
4%
Pennsalt
25'
25
12
9
26%
3%
26%
Penney
4 Va
4%
11%
12
7%
7%
7 Va.
7%
5 V*1'- 5%
10 %
10%
18%
5
5%
15%
2Va
7 Va
63% I Olivetti—
Ads for pref shares.
1%
_1
8% One-Hour Valet
Onego Corp
1
25
Oneida Ltd com
12%
v 6%
preferred
25
7% Onondaga Pottery
•
11% Onyx Chemical Corp—•
8% O'okiep Copper Co Ltd
American shares—10s
35
—
54%
%
America com
6% preferred..
Olin
4% series A pfd—50
—-
Pacific Tin Consol—1
Pacific Vitamin
10c
Package Machinery—10
Packard-Bell
Electronics Corp 5Cc
Packard Instrument—•
Packer's Sup Mkts Inc 1
Pacolet Mfg Co
20
Pacotronics Inc ."
1
6%
7
preferred
.
24
24 Va
20
%
40c
Common
4.68% conv pfd
Penn Traffic Co
Pan
15%
1% ICliver Tyrone Corp—10
59%
8
Chemicals
53
54%
26% i
26
Nipissing Mines Ltd
1
TramnnHne ;_1
Nitrogen Oil Well
Co
18%
108
70
54
Nissen
Service
11%
5%
~3
90c
77%
77
69
Warrants
13%
2
1 Va
1%
1
Penn Controls
2.50
Penn Dairies class A.5
14
55%
9%
Pacific Intermountain
Express Co
2
Pacific Mercury
Electronics cl A—50c
Pacific Northern
Airlines Inc.™.
1
Pacific Petroleums Ltd 1
Corp
Anthracite
Collieries units
6%
Pac Hawaiian Prod—1
Pacific Industries
2
17
2%
Okla Miss River
Products Line Inc.lc
Old Ben Coal Corp—5
Old Empire Inc.
10c
Old Town Corp com—1
11
21%
5
'argas Inc
56% .57
10%
12%
Pan-Alaska
Fisheries
50c
Panacolor Inc
20c
Pan Amer Resources 25c
Pan Amer Sulphur_7Cc
37
2%
15c
1
Products
Peninsular Publishing & Printing
10c
Penn-Akron
Corp
5c
Fenn-Dixie Cement
1
Penn Fruit Co Inc—
11%
Pacific Gamble
Robinson
7
Oklahoma Cement—25c
Rosario Ming-3.33%
Y Merchandise
10
New
6.50
1
lc
2.35
74%
Penn
22
20%
40
27
*
Co
Oil Shale Corp
Okalta Oils Ltd
35
N Y & Honduras
N
N
Oil
Oilgear Co
Oil Inc (Nev)
Oil Recovery Corp
2.i5
74
11
25
Palace Corp
.
1
Palestine Economic—25
Pall Corp class A
1
23 %
24'%
19
17
15
5
33%
5%
10
11%
2%
1
Ohio Crankshaft
Ohio Leather Co
5
Page-Hersey Tubes
5%
preferred
31%
13%
18%
4%
Pacific Clay Products_8
Pacific Coast com.
l
5% conv pfd
25
6% 2nd pfd A
.25
Pacific Far East Line
Common
5
5%% conv 1st pfd.25
18%
19%
Inc—
25
Ohio Brass Co
138 - 142
36
35%
11%
10%
36
36 Va
•
:
Ocean-Spray
Cranberries
Industries Inc
1
Pend Oreille Mines
& Metals Co
1
Penlck & Ford Ltd_3.50
Peninsular Metal
Pendleton Tool
4
13%
42%
17%
20%
18%
12
14
25
5% Oceanarium Inc
1.
28% Official Films Inc__10c
Oglebay Norton Co—1
Board &
11%
1%
63
5%
3%
5% conv pfd
10
Occidental Petrol
20c
Ocean Drilling &
Exploration Co
1
7% Ocean Products
5
iy<
96%
5
20
18%
37
11
38%
12%
17%
4%
1%
4%
1 Va
1
61
1
27
Pacific Air Lines
50c
Pac Airmotive Corp__l
Pacific Amer Corp
5
Pacific Automation
Products Inc.
:.—1
Pacific Cement &
1%
14%
24%
4%
95
59
3
1
Aggregates Inc
9 Va
26%
Packaging Corp of
11%
%
15%
1%
24%
Welders.10
•
New Mexico and
Arizona Land
__1
New Park Mining
1
New Process Co
•
New York Air Brake_5
New York Airways
1
New York Auction
*
N Y Fruit Auction
70
1%
Obear-Nester Glass
Hampshire Jockey
New Haven
3%
%
ft
24%
Club vtc
28%
3%
23
New
81
26%
Oakland Consol Corp *
*
a—
8%
77
Manufacturing—1
Oak
12
4%
63
62
Nucleonic Corp of
20%
26%
6%
1ft
1
10c
10%
19%
2
Bearings
1ft
1
24 Va
*
Nu-Era Corp
25
Confectionary
29%
32%
*
Equipment Corp
England
New England Fish—
Common Class B
•
Preferred
100
New Eng Laundries
•
New England Lime
2
New Hampshire Ball
65 Va
113%
35
38%
P & C Food Markets.5
Pabst Brewing Co
•
64%
1
94
8%
4%
*
.
Ozark Air Lines
89 %
113
30
15
*
3%
2%
Nuclear Materials &
19 Va
4Vs
18%
3%
preference—
Oxy-Catalyst
9%
3%
9
Nuclear-Chicago Corp 1
Nuclear Corp of Amer
(Del) common—10c
Nuclear Electronics—lc
21
$5
6
n5
Noxzema Chemical
Class B common—1
17%
23%
17%
Nelly Don Inc
.2
Neptune Meter com
5
$2.40
preferred
^50
3%
59%
%
1 echiney Co
Pecos Exploration
1 Vs
"93%
Class A common_25c
Oxford Electric Corp.l
Oxford Mfg Co cl A
1
1%
5
Norwalk Company
1
Norwich Pharm—62%c
Novo Industrial
1
12%
12%
%
%
3%
Northwestern Steel
and Wire Co
20
2
1
10
class A
Paper
New
16
16
18
11
Packing Co_*
Class B
Nesbitt
18%
1%
Oxford Paper com
Northwest Engineering
Co class A_
•
Class B
*
Northwest Nitro
Chemicals Ltd
lc
Northwest Paper Co—5
Northwest Plastics_2.50
Northwest Productions
Northwestern States
Portland Cem't Co_*
3%
8%
Nazareth
Neiman-Marcus
Neisner Bros
Nekoosa-Edwards
2%
Northwest Airlines Inc
Common
10
5%% conv pfd___25
22'%
21%
14
14
Nedick's
Needham
1
3%
10c
Company.. 1
Natpac Inc
10c
Nautec Corp
5
Navajo Freight Lines.l
Navigation Computer-*
10
20c
Oil
2%
Natomas
Cement
Stores.
8%
1.05
80c
6%
%
3%
2%
18
Tabulating
_
7%
Owens-Illinois Glass Co
Common
6.25
4% preferred
100
Ox Fibre Brush
25
Oxford Chemical—
15 %
—
2%
2%
14%
Hi
North Hills Electric.lc
North Rankin Nickel
Mines Ltd—™
-1
North Star Oil
—10c
Northeast Airlines
1
Northeast Metals
Industries Inc
10c
Northern Chemical
Industries class B—•
North'n Engin'g~ Wks.l
Northern Instrument lc
23%
88%
2%
20c
Inc
North European
20 %
91
20
22
90%
19%
21%
23%
1
Fiberglas Corp..
25c
North Candn Oils
North Central
Airlines
19
29%
%
Ask
Bid
Par
5000f
5c
Peerless Tube Co—
2
30% Pell Pharmaceut's —5c
16
.
•
North American
Van Lines Inc
11%
32%
1
10
%
1
Inc
Royalties
23%
18
Stocks—
Ask
22%
Par
Stocks—
.___
North American
Refractories Co—,_10
North American
~1%
1%
27%
20%
National Steel Corp
10
Nat'l Sugar Refg
•
National Tank Co
1
National Tea Co
4
National Telefilm
Associates Inc.lOc
Nat'l Terminals Corp_5
Nat'l Theatres &
Television Inc
1
Warrants
National Transit Co
1
Nat'l Union,Electric.30c.
National Video Corp —
Class A
50c
National Vulcanized
Fibre Co
1
Nationwide
Corp
1%
16%
17
conv 2nd pfd_25
Radiac Inc
•
Research Corp
1
Rub Mach Co__10
Screw <fc Mfg
l
Nat'l Shoes Inc
Nat'l Standard Co
North American
lJ/4
16%
Nat'l Pool Equlpment_l
Nat'l Presto Indus
2
Nat'l Propane Corp-—
Common..
1
Bid
Outlet Co
•
1
1ft Overland Corp
Overnite Transpor¬
tation Co
_„_50c
1%
Ovitron Corp
lc
20% Owens-Corning
Ask
Bid
Par
Stocks—
Ask
Bid
2%
9%
9%
19 Va
8%
34
■
16%
Pierce Industries
Pierce & Steve* s
1
Chemical Cori
Pigeon Hole Pan
(Washington).
2
9%
7%
4%
10%
3%
8%
6%
4%
10 %
3%
8%
15
Pickwick Internat'l—lc
Pickwick Org niz_. 10c
Pictorial Product'ns 20c
Piedmont Avit Mon. .1
of Texas
tng
10
.25.
common.*
preferred.;
*
Pinnacle Explorat'n 10c
25% Pioneer Aerodynamics
24/4
2%
Pillsbury Co
5
4
$4
4%
Systems
dollar value
t New st. 4.
*
15c
!
%
69 Va
96
t
6
3<*:
%
69%
98%
%
7%
Ex-divide* £-
76
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOB ALL SECURITIES ABE AS OF NOVEMBER 30, 1961
StocksPioneer
Par
Bid
Industries Inc
Pioneer
13
5%
Pioneer
Plastics.
Aircraft,
Amer
~5%
11%
41 %
Metals.
Pirelli Co of
10%
9%
Pioneer Industries.
Piper
Ask
Astro
42%
dep rets.
12 ya
16%
64%
16
63%
Common
10
$5 conv preferred
•
$4.80 conv pfd
•
Pitts Fairfax Corp
5c
84%
23%
87%
78
81
23
Forgings
l
Metallurglcal_1.25
Pittsburgh PI Glass-10
Pure
25%
64
Purex
5%%
•
1st series
100
5% pfd class A
100
Pittston Co common
1
$3.50 conv pfd
75
Placer Development
1
Planetronics Inc
25c
Plant Industries
50c
Plastic Applicators
1
52
51%
73 %
123
74
125
25%
1%
4%
Plastic Materials
& Polymers Inc
10c
Plastic Wire & Cable_5
Plastics & Fibers
20c
Plastoid Corp
2
5
5
5%
8%
17%
1%
of America
la
Plated Wires & Elec.lOc
Piatt Corp cl A
50a
Playskool Mfg Co—1
Plough Inc
2.50
Plume & Atwood Mfg_*
Plymouth Cordage
Plymouth Oil Co
Plymouth Rubber
Pneumatic Scale
25
5
5
PneumoDynamics
1
42%
23%
11
Pocket Books Inc 50c
Polarad Electronics_50c
Polaroid Corp com
1
5% 1st preferred 50
$2.50 2nd preferred_5
Develop Lab
(Delaware)
19
19%
10%
2 %
2%
Industries Inc
25c
10c
Ralston Purina Co
New $2.50 par
2-for-l
Ram Tool Corp
10c
12%
•
1
14%
Ramco Enterprises
38
94
98
24
41
2
2%
21 y4
8%
9%
1
3
4
1
26%
27%
6d
4%
4%
Organization
7%
11%
2%
7%
4%
4%
2.50
4%
5
1
12%
32
13%
32%
iy8
Rath Packing Co
10
Raybestos-Manhattan_*
Raychem Corp
•
%
15%
77
16%
28
28%
Rayette Inc
40c
19
1914
3.33%
12
12%
Ranney Refriger
40
94%
25%
42%
8%
12
3
8%
RAP
Industries
Rapid-American Corp_l
Rare Metals Corp of
America
1
2%
97
1
2%
2%
1
10
1
12%
26 %
Rayonier Inc
1
Raytheon Company_^_5
5%%
2%
8%
8
1%
3%
2%
10%
13%
27%
preferred _—5o
5
Premier Microwave—1
7%
Common
Class A conv
Real Estate Invest
Trust of America
20c
Realsite
10c
•
1
Inc
Realtone Electr'nics.lOc
Prentice-Hall lnc_66%c
42
President Brand
5%
8%
42%
20%
20%
36%
36 %
59
56
Reading & Bates
Offshore Drilling—
Voting trust ctfs_.
Premier Industries
Name changed to
Premier Cp of Am
10c
Reardon Co
1
Record Vend Mach.lOc
Red Fish Boat CoClass A_10c
4
17%
21%
2%
%
6%
"ADRS"_5s
7%
1%
4%
6%
Gardner
10
Printed Circuits
10c
Process Lithograph_10c
Procter & Gamble CoCommon
•
8% preferred
100
Proctor-Silex Corp—
Common
4% % conv pfd
2%
4%
4
8
Prince
Reda Pump Co
6%
"l%
5%
94
95
185
1
10
8
8
10
8%
Producing Properties
10c
9%
10%
6% preferred
25
Products Research
2
Professional Golf
50c
26%
17 ya
10
17%
11
Progress Mfg Co
1
17%
18
20
22%
23
pfd
par
dividend.
value,
a Called
1.25
1
Reece Corp common
1
5% preferred
—100
Reed Roller Bit
•
Reeves
&
180
I
—
Red Owl Stores
.*
Red Rope Stationery
Industries
10c
Redwing Carriers
24
1%
a5%
Mfg &
Engineering
8%
22%
2%
1%
6%
~i%
1
15%
67'A
4%
16%
68'A
14%
20 %
5%
15%
21%
58
61
93
19%
19%
5
19
5%
19%
6%
11%
6(4
10
1
4
Reichhold Chemicals—1
6%
16%
Reis <Robert) & Co
1
Rek-O-Kut Co Inc
25c
1%
1%
Reliable Stores
Reliance Electric &
Engineering Co
redemption,
see
Rhodesian
41
8%
67%
10
10
5
page
17%
48%
96
1%
4%
113
7%
17
1%
1%
18
49%
k Las
1314
89
13%
97
921A
1 %
93
1%
8%
%
1%
Riddle Airlines
1%
2 'A
2
22%
100 %
43
43
2
30
85
,10c
Ridgeway Corp
Riegel Paper Corp
1
10
Riegel Textile Corp—
1%
2%
30%
2%
1%
8(4
32%
2(4
iy2
9
33%
5
5
151/2
83%
25
_3
44%
Rimak Electronics
1
Rimrock Tidelands_80c
iya
1%
1%
Rio Algom Mines Ltd
Common
•
Warrants series A
Rio Tin to Co Ltd—
10%
IOV4
A
at
Ordinary
Ripley Co Inc
10s
50c
5%
17%
2.50
29%
*
Rieke Metal Prod
Riley-Stoker Corp-
22%
25c
55
Co———1
16 »/2
87
28
48
,7
24%
—1
pfd series—100
Royal School Labs lc
Royalite Oil Co Ltd—*
Rubbermaid Inc„
Ruberoid Co
Rudd-Melikian
1
1
1
5
50c
Russeks 5th Ave
<F C) Co
Name changed to
Rusco Industries
27
27%
17(4
59
.13%
20%
10
2%
4%
4%
•
4
4%
43
44
26%
16%
27%
17(4
13 %
14
24%
8%
4%
25%
23
9
4%
23 %
33%
55%
33%
7%
1
8%
56
1&
13%
13%
55
65
13%
10%
14
39%
12%
13%
4%
13%
11
14%
40
12%
13(4
5
1
4%
4%
•
18%
20%
Plastics Corp cl A—1
1%
1%
B
_5c
—
1%
2
Russell Stover
24%
30
—
30%
Ryder System Inc—2.50
1,
23%
2%
13%
3%
2%
24%
3
13%
4
S & P Nat'l Corp—
Common
—
Class A—
30c
6
50c
8
Ryerson & Haynes
.1
Sabre-Plnon Corp —20c
Sacol Inc cl A com_10c
Safeguard Corp
50c
2
9%
3
2%
9%
3%
3%
Safeway Stores—
Common
1.66%
4.30% conv pfd
100
4%
preferred
100
Safticraft Corp
10c
Safway Steel Prod
2
Sagamore Mfg
10
59%
395
91%
6%
11%
9
60%
550
93
7
13
9%
Specialty
Manufactur'g Co_50c
St Croix Paper
12%
Saint Gobain "ADRS"
St Lawrence
Corp
-•
St Loufs Capital
1
7% St Lou Steel
Casting_5c
57
3
3ya
8%
9
55
25 %
58
27 y2
4%
5%
13%
29%
10
99
14%
30%
10%'
103
St Paul Ammonia
Products Inc
2%c
St Regis Paper com—5
4.40% 1st pit! A—100
Salant & Salant cl A-5
Salem-Brosius_.
2.50
Salro Mfg Corp
10c
36
10%
36(4
21%
8%
22
9
9%
6%
6%
37%
6%
7
38
96%
97%
26
28
4(4
5%
4%
5%
Sanfpson-Mlller
39%
13
43
2%
2%
Conv class A——1
Robinson Technical
%
1%
_20c
19%
40
14
45
20
Roblin-Seaway
Associated Cos
Sams (H W) & Co
San Carlos Milling_16
San Diego Imperial
San Jacinto Petrol
San Juan Racing
Assn common
-10c
9%
25c
6%
5% non-cum pfd_100
Rochester' Button Co_l
Rock ef Ages Corp.-.*
r
Canadian
5
50c
1%
2%
1%
1
ill
a70
5%
~6%
50%
11
54%
11%
10(4
18%
19
3 (A
4
1
10% Sanborn Map Co
5
7% Sanders Associates—
25
A
common
1
Sandura Co common_5c
60c conv pfd—
7%
12%
Sangamo Electric Co_5
18'A Sanitary Paper Mills—*
dollar
value,
t New
5%
1
p
Voting trust ctfs
Class
23%
45
11 %
17'A
1
1
52%
6%
18%
5%
Sanborn Company-
Rochester & Pittsburgh
Coal common....*
Nominal,
6%
4%
„
Controls Co com
1
Roberts Lumber
2.50
Robertson CH H)
1
Robins Industries
10c
Robinson (J C) Co—
n
Common
Coupon shares
5% St John Del
Rey
18%
Mining Co Ltd
£1
291/2 St Joseph Lead Co—10
Robershaw-Fulton
•
26
4%
1
4(4%
St Clair
3%
25c
Roan Antelope Copper
Mines Amer shares
Roanwell Corp
1
Robbins & Myers_
•
$1.50 partic pfd
_•
•-*'
Royal Industries
23%
Candles Inc
1
103% Russ Togs class A
1
43% Ruth Outdoor
Advertising cl A—10c
Ryan Aeronautical
•
% Ryan Consol Petrol—1
•
Common
$4 pfd series A__
Industries cl A
Robosonics Inc
Ordinary (20 florins)
Class
1
50c
1%
1%
25%
6
(33%
Russell Mfg Co
Russell Reinforced
•
100
5%
5-h
Russell
%
Co
Prod"cts Inc
shs
83%
88 %
23(4
13%
13
Royal Land & Dev
83% Royal McBee Corp—
Vs
3%% preferred
Rico Argentine
Roberts
York
19 %
.25c
Works Mfg Co_
Electronics
New
17%
5
Richmond Homes
Rich's Inc com—
Rixon
Roxbury Carpet.
florins)
Richmond Cedar
Ritter Company
River Brand Rice
Mills
Row Peterson & Co—•
Rowan Controller
2.50
Rowe Furniture Corp.l
Rowland Products
_5
48
7%
*
23(4
9%
1%
47%
American Ltd
Rich Ice Cream Co
Richmond Cedar
Works Co "stmp"
8%
11%
22%
23
555(4 560%
92
94%
11
1
1% Ross Products
Rotating Components lc
Rothmoor Corp
14c
40c
11% Roto American Corp.l
Rotron Mfg Co
15
5c
Ruppert (Jacob)
Units
Rhodesian Selection
Trust Ltd—
American shares
5s
Richards Aircraft
Supply Co
10c
Richardson Co—12.50
Richardson-Merrell 1.25
Richfield Oil Corp
*
n7%
12%
19 %
Rose Marie Reid
Ross Gear & Tool
3 6'A
112
31%
90
80
-1
10
3%
7%
17 y4
Rhodesian Broken Hill
Development Co Ltd
Mining
1
1
Royal American:
50c
52% Royal Crown Cola
1
36 % Royal Dutch Petrol—
52%
36
16%
57%
Anglo
Roadway Express
iV
Broadcasting
Development
1
Reeves Brothers
50c
Reeves Soundcraft
5c
Refractory & Insul
1
Regan Industries
2
Rego Insulated Wire 10c
Tieheis Co class A
1
for
4%
18%
5
Redman
President Steyn Gold
Mining Co Ltd
So
Presto Dyechem Co_10c
Prestole Corp com
1
5% conv pfd
10
Preston Mines Ltd
•
78
Raymond Inter¬
national Inc
2%
95%
1%
13%
15%
21
Random House Inc
Rank Cintel Ltd—
Rank
2%
10c
Ordinary
15%
3%
2.50
5c
Bearings Inc
16
—5
3.60% preferred—100
Rheem Mfg Co com
1
4%% conv pfd
100
Rhine Westphalia
Electric Pow "Adrs"_
Rhodes (M H) Inc
1
-3
45
10
common
common
55%
23% H 24
"A" Amer dep rets
Transformer_20c
Precisionware Inc
Premier Albums
Premier Industrial
16
14%
Circuits__20c
Precision Microwave—1
Precision Radiation
Instruments Inc 50c
Precision Special
lOe
40%
7%
67%
9%
Reynolds Tobacco—
3%
Exploration
15%
14
2%
48
t44
;
& Develop Co
18% Ranco Inc
26% Rand Development
Randall Graphite
%
:
|-
Split
5c
%
Class A
Ragen Precision
24%
9%
Precision
2.50
14
29%
35%
_5
8%c
11
18%
2.50
22
1
Frequency
Radio Shack Corp
Ranchers
Power Designs
10c
Powertron Ultrasonics •
Prairie Oil
Royalties Co Ltd
1
Pratt & Lambert
•
Ex-stock
21
18%
1
lc
5
100
4 %%
preferred
100
Potash Co of Amer
5
Potlatch Forests
1
Potter Instrument
25c
Powdrell & Alexander
y
16%
Radio
2%
Common
5%% S F pref
Common
Reynolds Metals com.*
4%% series A pfd_50
4%% convertible
2nd preferred
100
Reynolds & Reynolds—
6
}l
52
73
17%
4%
1%
Dev class A
10c
Portable Elec Tools
1
Porter (H K) Co (Del)
11%
10c
4% pfd series A_100
Rohr Aircraft Corp
1
Rollins Broadcasting-l
6(4
3%
47
6
30c
Corp i-4-J—
4% Roper Industries
14% Rorer (Wm H)
7
17
10c
4%
5
51%
72%
3%
io
5
•Without
4
•
*
1
&
conv
39%
7%
6%
12%
1%
2%
45%
>
4%: Rolls Royce Ltd—
45%
Ordinary registered59% Rondout Corp!
10c
Ronson
Corp..
_1
Field
1.50
5% Roosevelt
5% Roosevelt Raceway_30c
13% Roper (George D)
414
45%
59%
25c
.
1%
38
1
Engineering Corp_75c
Rocket Research
Rockower Bros
3
3%
13%
2%
Reva Enterprises
1
Revere Copper &
Brass Inc
5
Revere Racing Assn
•
Revlon Inc_.
_l
Rexach Contruction _1
Rexall Drug & Chemical
53
1
2%
Restaurant Assoc
15%
5%
5
2%
23%
23
Resource Ventures—_1
28%
Radio Corp of Amer
$3.50 1st preferred
10c
Rajac Industries
Pope & Talbot com
6% preferred
«
Poppell (L F) Co
10c
Porce-Alume Co
10c
Porce-Cote Research
$1.25
28%
14%
2%
lc
Co
I
Chemical-
Resistoflex Corp
Resitron Labs Ltd
91
143
•
1%
7%
19%
Trotting Assn
"
Resisto
1
Ponce de Leon
Common
90
142
50c
Corp—
Radiant Lamp
Class A
%
Radiation Dynamics
Radiatronics Inc
10c
Gold Mg
9
2%
5
Split 4 for 1_
Resiflex Laboratory-
1%
13%
17%
5%
Reser's Fine Foods new
%
1
10
1
Ramo Inc
Precis
>/4
28
2614
13%
13%
233 Vis 234%
42
Polymetric Devices.lOo
Polysonics Inc
lc
Polytronics Labs—
»
1%
%
Ask
Bid
Par
Rockwell Mfg Co
2.50
Rockwell Standard
5.
2% Rockwood & Co com.*"
4%
5% series A pfd_100
26
Roddy Recreation
%
Products Inc
1
50
Rodney Metals
1
13% Rogers Corp
_*
17% Rohm & Haas com
20
49 %
1
Stocks—
Rocket Jet
1%
5ya
24
•
Rese Engineering
Research Specialties
2%
A
Industries
18%
1%
Class A common
&
14%
40
122
R C Can Company
1
R E D M Corp
25c
Rabin-Winters Corp
•
Radar Design
1
Radar Measurements-!
Radiation Inc cl A
25c
Radiation Instrument
%
26%
Poly Industries
Poly-Seal Corp
Polycast Corp
Polychrome CorpPolymer Corp—
Poor
14
39
18
1
1
10c
Republic Industrial
1
Republic Nat'l Gas
2
Republic Steel Corp
10
Republic-Transcon
12
2'A
3%
.10c
Republic Foil Inc
Republic Graphics
14%
19%
19
Quebec Lithium
1
Quincy Market Cold
Storage & Whse
50
Quinta Corp
5c
44
Poloron Prod cl
Class
1%
80
1
Quaker State Oil
Refining Corp
Quality Importers
5%
5%
27
99%
12%
74 %
34%
12 %
69%
34%
10
1%
79
14
Industries
Resistance Welder
2
99
12
Republic Aviation
1
21% Republic Corp com—50c
38
$1 conv preferred
10
9% Republic Electronics
61
24%
1%
4%
50c
Renner Inc
—50c
Renwell Electronics—lc
Reon Resistor
lc
40%
39
Ask
22%
1
34%
Q-Line Instrument _lc
Quaker Oats com—> 5
6% preferred
100
8%
18%
2%
1%
5%
5%
26
88
12
9
Pyle
5
8% preferred
100
Pyramid Elec Co_
1
Pyramid Oil & Gas
4c
Pyrometer Co of
America
50c
53%
52%
247/8
86%
11%
37%
37 %
•
Bid
22
59
23
11%
I
Renair Foods Inc
Renmar Corp
8%
34 %
Products
National com
Par
Remington Corp—
8%
37%
Purolator
10%
10%
prior pfd
conv
Corp Ltd
Puritan Fashions
Common
15%
21%
8% Puritan Sportswear
Purity Stores Ltd
'7%
7%
22%
5
5c
1
1
Co
Stocks—
Reliance Mfg Co com_5
8
3%% conv pfd
100
Remco industries
23
2
15 % Remington Arms
1
*
1
Purepac Corp
Pittsburgh Standard
Conduit Co
5
Pittsburgh Steel Co-
Ask
3
Alegre Sugar
Oil
14%
63%
l
1
Timber Co
Pullman Company-
Punta
14
25
Bid
Puget Sound Pulp &
27
Pitts
Pitts
Par
Pubco Petroleum
l
Publicker Industries—
Common
5
$4.75 preferred
•'
Publishers Co_
40c
Pueblo Supermarkets-*
Class A common
•
Italy—
Pitney-Bowes Inc.
Pitts Coke & Chemical
Stocks—
Progress Webster
Electronics Corp
Prophet (The) Co
stock,
x
54
7%
19
6%
10%
Ex-dlvidend
77
INDUSTRIAL AND MISCELLANEOUS STOCKS
December, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Par
Stocks—
Bid
Sapphire Petroleums—•
}|
15
21 Va
16
Seven j Stock Farm—1
%
Sarcee Petroleums—50c
Sargent & Co
Sav-A-Stop Inc
10c
Savage Arms Corp
•
Savannah Sug Ref_25c
Savoy Industries
25c
Sawhill Tubular Prod.*
Saxon Paper Corp—25c
Saxon Products
1
Sayre & Fisher Co
1
Scantlin Electronics—•
Class A common_10c
Schaper Mfg Co
4
Corp—10c
Indus
1.40
Scharco Mfg
preference—35c
Cony
34 V2
8'/a
15y«
8%
3%
7
26
Schering Corp com
1
5% conv preferred_30
Schick Inc
1
Schield Bantam Co—5
Schjedahl (G T)
1
Schlitz
(Joseph)
15
Brewing
Schluderberg-
2.50
Kurdle
Schlumberger Ltd
Co—•
11%
23
2.50
9%
Shakespeare Co_
5
37
•
8% Shaler Co—
16% Snamrock Oil & Gas-1
Sharon Steel Corp
•
9
4V* Shatterproof Glass _50c
7% Shattuck-Denn
36%
17
q
10
2V*
.314
27'A
9%
27%
9%
66
66%
4514
914
414
14
4414
9
3%
1314
Scjentiftc-Industries_5c
Scope Inc
1
10c
Ordinary
2%
%
21
6%
1%
12
3
32%
%
22%
7%
registered-
Shell Trinidad Ltd—£1
Sheller Mfg Corp
1
20
18%
2%
1%
20
10c
1
113
100
6%
714
3%
%
29%
Shoup Voting Mach—1
28
Scott, Foresman & Co *
Scott Lad Foods Inc__l
28%
2714
814
Shulton Inc—
Class A common—50c
Class B common—50c
inc
1
Scott (O M) & Sons—
Class A common-100
Scott Paper Co com
•
New
common
5%
4%
7
7%
Electronics—10c
7%
Amer
8%
Seaboard Homes
10c
Seaboard Plywood &
Lumber Corp
1
Seaboard World
Airlines Inc
3
Warrants (5 year)
Seacrest Industries—lc
1%
2%
_5
1
Falls Corp
Sea Pak Corp
Seaporcel, Metals—10c
Searle (Q D) & Co„2
Scars Roebuck & Co
3
1
4
10c
Season-all Indus
Beatrain Lines
Sea View Indus
4
4%
—
-14%
4
27%
25%
Seeman Brothers
See's Candy Shops
3
39%
•
Seiberling Rubber
1
5% preferred A
100
4%% prior pfd
100
Seismograph Service 1
Selas Corp of Amer—1
12%
10c
12%
47
55
4%
41%
15
—
15
22%
1
22%
22%
24%
12c
2%
18c
2%
%
Serrick Corp class B—1
Pervel Inc common
1
$5.25
preferred
•
Service Photo
Industries class A_lc
11%
15
103 % 105
5
Slvyer Steel Castings.*
Sjostrom Automations
Class A
10c
10c
2
33%
32%
%
34
20
58%
1%
62
Units
16 Ya
6
7%
2%
4%
27
Marchant Inc
5
Smith-Douglass Co
5
Smith (Herman H)_10c
Smith Kline & French
5%
59
—
2
66
17
314
5%
27 V*
7%
814
Laboratories
Smucker (J M) Co
•
•
75
39
Servonics Inci
Sessions Clock Co—
1
5%
6
Smyth Mfg Co
26
5
40
Common class A
Seton Leather Co
1
a
Called
for
redemption,
see
1
page
15 %
16%
53
Class A
2
Standard Oil Co—
California com .6.25
$3.30 conv pfd
•
Indiana
25
7
New Jersey
—10
Ohio common.
3%% pfd ser A.100
Standard Packaging
Common
1
$1.20 conv pfd
20
$1.60 conv pfd
20
53%
86%
50%
48%
class
Speedee Mart
.
A
16
19
2
1
2%
3%
1%
1%
4%
4
34
2
5%
29%
%
48%
53%
90
3
8
36
2%
8%
9
10c
4%
9%
28%
28%
50
8tand Paper Mfg—
Common vtc
6% conv pfd vtc
Standard Pressed
27%
60
20
pfd
19 %
27 %
56
72
72
50
Steel Co
1
Standard Products
1
(standard Register
1
Standard Screw Co
20
Stand Sign & Signal 10c
22%^ 23
13%
8%
International
Standard Tube cl B
1%
5%
Strange (Wm J) Co 1
Stanley Aviation
Corporation
10c
Stanley
8%
52
10c
50c
1
4%
29%
22
4%
14%
1%
4
5
100
83%
48%
84%
5%
73%
74%
4.20
4.40
5%
24%
6%
25%
8%
21%
1
Stauffer Chemical
3%% preferred
17%
6%
10%
n Shake Inc
50c
(Delaware)
Steak
Steel Co of Can Ltd—•
Steel Co (Wales)—
6%
.
Amer dep rets
Steel Improvement
<5z Forge Co
1
5
Steel Parts Corp
7%
Steep Rock Iron Min.l
Stein Hall & Co
Stekoll Petroleum
Stelma Inc
1
1
10c
Stepan Chemical
Stephen (The) Co
50c
%
17%
28%
20%
1
15%
21 y*
16
1
17%
18%
5
12%
17%
12%
1
5
92
30
30%
Sterchi Bros Stores
Sterilon Corp
13%
1%
26 %
5%
13 %
1%
28%
21
1
%
17%
29 V*
Starling Aluminum
5%
Products Inn
Sterling Brewers
Sterling Drug Inc
83%
84 %
Spotless Co
1
Sprague Electric
2%
Pprague Engineering.1
Square D Co
5
14
87
5%
16%
5%
-
Class A
1
6%
47%
14%
1%
t37%
8%
9%
14%
1%
2%
2%
8
8
7
34%
34%
31
34%
Class A common
1
5.90 % conv pfd
25
stewar.-Warner
2.50
38%
1A
2%
n7
25c
47%
18%
92%
6%
2%
2% Stern <fc 5 tern Textiles 1
•
17% Stetson (J B) com
8% preferred
25
5%
stevens (.T P) & Co_15
17
88% Stevens Markets—
35
8%
Stewarts & Lloyds Ltd
6%
New common wi
22
24
10c
2%
274
7%
7%
39%
42
83
•
3%
Equipment Co
50c
Berylllum_lc
Standard Brands com •
7%
Standard
34 y»
3%
17%
48
10c
nl%
Stancil-Hoffman Cp
1&
1%
33%
3%
28%
21%
4%
14 y8
%
fStarrett (L S) Co *
Starrett Corp com
50c conv pfd
State Industries
Statm aster Corp
Statham Instrum't
57%
39 >
22
9%
9
10c
l
Spiegel Farms 4
1
Spindale Mills
10
Sports Arena (Del).lc
•
9%
38%
20%
1
38
10
5%
43
40
1
•
Common
$3.75 .preferred
11
Home Prod—
Warrants
$4.50 preferred
5-for-4
9Y*
11%
%
5s
1
26%
22%
12 %
93%
Sta-Rite Products
2
Staff Business & Data
1
11
Sterling Precision__10c
5% conv A pfd
10
27%
5% conv C pfd
10
23
1
12% Sterling Seal Co
Sterling Sugars—
•
94
38 % Sterling Television—
—
22%
5¥z% conv pfd_12.50
Standard-Toch
Industries
lc
Standard Triumph
92%
preferred
60
ii
1
Common
91
25
Spiegel Inc common
•
13%
56
21
Sterling Electronics 50&41% Sterling Oil of Okla 10c
preferred 100
Spencer Shoe Corp
1
Sperry Rand com
50c
19%
Standard-Thompson—
40%
6
54%
93
O
1
50c
conv
Stanrock Uranium
Mines Ltd
Star Indus class A
17
19% Starfire Boat
21/2 Star Market Co
1%
5%
Inc.^—•
6%
86%
60%
~4
3
3%
8%
Amer
7%
23%
31%
5%
5%
dep rets
Still-Man Mfg Corp—
Class A
75c
21
41
Stinnes (Hugo) Corp_5
Ftix Baer & Fuller
5
"7% 1st preferred 25
Stocker & Yale
•
Stockton Whatley
Davin <& Co
Stokely-Van
32
8
30%
28
21%
42%
31
,
5%
17%
4
6%
18%
40%
Camp—1
40
5% prior pref—__20
Stone Container Corp.l
20%
76
82%
76%
20
•
23%
24y4
76
40
Standard Brands
Paint Co
69
69%
34
34%
Stone & Webster
Stonecutter Mills
1
1
42
Standard Commercial
Tobacco Co
1
10
7
Smyth Worldwide
Corp
4
$3.50 preferred
6
1
4%
4%
4
5%
78%
•
Staley (A E) Mfg Co-
21%
9%
par value,
dividend.
Spectron
Aids Inc
6%
7% Stahl-Meyer Inc
21%
25%
514
Inc
1
4%
Standard Aircraft
9
—
Smith-Corona
Servomechanisms
20c
Servonlc Instrumts
•
•Without
%
12%
92
35%
5%
1
Standard Motor Prod—
"3%
4%
Inc class A com
$4.50
4%
6%
35%
8c
4%
35%
5%
1
4.20%
7
32
8%
Ex-stock
Specialty Electronics ■
Developm't (N Y)_4c
Spector Freight System
Split
Class A common—1
Slater Electric Inc—
Class a
20c
Slick Airways Inc
5
Smilin Food Stores—
Common
1
Snap-on-Tools
Special Metals
2
Specialty Converters.lc
Common
2%
•
3
2.50
Speed-O-Print Business
Machines Corp
5%
1
38% Speedry Chemical
Skyline Homes Inc
Movers
Spartan Aircraft
Spar ton Corp
Speed-Way Food Sts.lc
Speer Carbon Co 2.50
49
49% Spellman Engineerg.lOc
123% 124% Spencer Chemical Co—
214
T
19
51%
%
Research
Products cl A
5c
4%
2%
76%
36
6%
5%
Common non-vot—5
45%
%
84%
12%
32
5c
Stanley Warner Corp_5
Stanley Works
10
Stanray Corp
1
45%
2%
7%
18%
1
a%
12%
3c
Standard Milling—
Class A n-v
Class B voting
8%
23
22%
9%
9
50
34%
8%
314
13%
2%
1%
Spartan Mills
10
Spartans Industries—1
Servo Corp "of Amer—1
2%
13%
42
8%
60
26%
•
lc
1214 Smith (AO) Corp—10
14%
39
7%
59
26 y8
5
38
A
~5%
5%
28%
%
15%
1
1
Skelly OH Co
25
4014 Skenandoa Rayon—
Common—
5
13
5% class A pfd
10o
13%
Skiatron Electronics
52
60
37%
1414
27%
26
5
opaceonics Inc
•
Spalding (A G) & Br.l
Span America Boat_25c
14%
& Television
Skil Corp
17%
17
18%
17%
3
Simplicity Mfg Co—
26
Selmer (H&A)
2
Seminole Oil & Gas_5c
Seneca Falls Mach
1
Seneca Oil class A—50c
Seligman St Latz
1
1
50%
..20
714
7% Singer Mfg Co
2%
2% Singer Mfg Ltd—
Am dep rets ord
139
143
84%
85%
reg
£1
13%
1414 Sioux City Stock
Yards common
15
3%
4%
$1.50 partlc pfd
%
1
15
33%
7
16%
16%
50
31
9%
Corp
10c
Space-Tone Electro.lOc
13%
Simulatics Corp
Sinclair Oil Corp
Sinclair Venezuelan
Oil Company.
9
%
3y»
12
Simplicity Pattern
Simpson's Ltd
1
•
Products
Southwestern Drug
—
6%
85
23
12
ts
1
1
1
Sovereign Resources_4c
Space Components 10c
6% Space Research and
Developm't Corp_50c
1% Space Technology &
20%
11%
Class A common
1%
44
6%
25%
Simplex Lock Corp
1
Simplex Paper
1
Simplex Wire & Cable *
314
Seeburg (The) Corp
pfd
2514
50%
23%
4%
50c conv 2nd
Select Theatres
26%
12%
Southern Pipe Line___l
2714 Southern Spring Bed.*
Simmons Co
*
Simon (Wm) Brewery. 1
Simonds Saw & Steel.*
2%
Security Freehold
Petroleums Ltd——•
50c
Southern Materials
2
Southern Nitrogen—10c
17
16
6
Southern Md Agric
Assn of Prince
%
1
Publishing Corp—
$3 conv preferred..*
Sioux Oil Co
2
45%
45%
Georges Co..
deposit rets
22%
Security-Columbian
Banknote Co
42%
n33
Sllvray Lighting
25c
Simca Automobiles—
7%
1
Sealright-Oswego
Mines
Simmonds Precision
Products Inc
Simmons-Boardman
Seaboard Allied Milling
13%
3V4
26%
23
&
6%
Corp
25c
Sealed Air Corp
lc
-Sealed Power Corp
10
21
1%
-3.50
Sealectro
14%
1
Silver-Miller
3%
cl A_10c
14%
7%
Southern California
10c
3%
2%
8%
10%
32%
Corp—10c
Scurry-Rainbow Oil
414
10
32%
Scully Recording
3%
3
7
Southern Airways
Southern Bakeries
4
Common-—_—
1
6
5% preferred
50
20c
514 «Silicon Transistor
Silver Creek Precision
Class B
Corp
11
2.50
18
29
23%
93%
Sealander Inc
1
10c
22%
11%
96%
Seagrave Corp
5
Sea Highways Inc—10c
Development
95%
42 %
1
Class A
Scruggs-Vandervoort
Seabd
30
Industries Inc
Stand Metals
Ask
8%
30
Signode Steel Strapping
Scripto Inc—
Corp
27%
29%
21%
46%
2214
75
24%
Ltd
271/4
Sugar Co com
8% preferred
South Shore Oil &
2
43%
22%
73%
23%
Instrumts
5
25
%
South Puerto Rico
30c
15
79
91
Barney com
1.25
$4.50 pfd series A—•
31%
Sightmaster Corp
5c
Sigma Instruments
1
Signal Oil & Gas CoClass A
—2
46%
common_50c
41
31%
93%.
4%
4614
77
90%
A
40
1
12%
Amer deposits rets—
Sierra Electric Corp—l
Three-for-one-spllt
S3.40 preferred
•
$4 preferred
•
Scott & Williams
5
Scovill Mfg Co com—25
3.65% preferred—100
Screen Gems Inc
1
Screw & Bolt Corp
of America
1
Class
South Coast Corp
South Penn Oil
Southern States Oil_lc
94% Southern Weaving
10
5% Southland Corp.:
*
Southland Racing
38c
50c
16% Southland Royalty
a
Southwest Airmotive
1
21% Southwest Forest
i
w
9%
Industries Inc —_10c
Southern Industries
•
9
*
Siegler Corp
Siemens & Halske
139
9%
Southern Oxygen
38%
37
19%
17%
21%
8%
15%
Siegel (Henry I)—
138
17
13%
9%
10c
Petroleum Co
Sica Skiffs Inc
45c
9V4
9
Bid
Par
Stocks—
Standard Dredging
1
$1.60 preferred
20
Standard Electrical
Products Co
25c
Standard Forgings—1
Standard Fruit & SS
Common
2.50
$3 partic pref
•
7V4 Standard Gilsonite.lOto
1% Stand Instru cl A—20c
32% Standard Kollsman
39
29%
Petroleum com—2
9%
6% conv pfd
25
17% Southern Diversified
914
Scott-Mattson Farms
Shwayder Bros
Siboney-Caribbean
30C
~8
12%
34%
33
Shoe Corp of Amer__3
Shore-Calnevar
*
4%
17%
28%
3014
2814
4%
37
115
94%
*
10c
24
8%
4%
1614
3%
10%
Southdown Inc
23
8%
Scott Aviation Corp__l
Scott & Fetzer
5
3%
4%
16%
Class A common
1
16% Soss Mfg Co
1
21
SoundScriber Corp
4
18% South American Gold
2%
& Platinum Co
1
South Bay Industries—
23
Class A
10c
Sherwin-Williams of
Canada
Shinn Industries
Warrants
4
84
1%
35
12.50
—
2%
100
16% Soroban Engineering—
2%
2
Class A
— *
Sherwin-W illiams—
Common
4%
preferred
10c
1
5%% preferred
16%
16%
16
7%
48%
31%
Amer deposit shares.
Sorg Paper Co com
5
4114
"41
Ordinary bearer
86%
1%
Discount
Enterprises
N Y
1
& Tr—
ordinary shs—£
6%
48%
5
Mines Inc
Sonotone Corp
Sony Corporation
14%
Ask
12%
7%
6%
1%
Sonoco Products
Sonoma Quicksilver
8
Bid
12%
25c
Sonex Inc
%
Industries Inc
Sherer Gillett com
31 %
15%
%
26
11%
Science Resources
lc
Scientific-Atlanta —50c
14%
10c
24
Class A common
10c
Scholz Homes Inc
1
School Pictures.
2
Schroeder Industries--*
Schuster (Ed) & Co.lo
1
28
preferred 5
28% Sonar Radio Corp—10c
20%
3114
1%
50c conv
7%
Mfg Corp
Shell Oil Co
Shell Transp
Par
Solitron Devices
5c
Sommers Drug Stores.i
43
20 %
13%
3014
Schmieg Industries —1
Schneider (Walter J)—
Science Capital
42%
Shepard Airtronics—lc
Shepard Niles Crane
& Hoist Corp
5
Sheperd Electronic
8512
38%
12
5
Mining Corp
18
Stocks—
Snia Viscosa "adrs"
Snyder Corp
1
12% Socony Mobil Oil
15
24
Solar Systems Inc__10c
1014 Solite Products
lc
Shattuck (Frank G)—•
Shaw-Barton Inc
2.50
Shell Electronics
28
9
1
Ask I
1%
1
Seven-Up Bottling Co
(St Louis)
Sexton (John) <&
Snahmoon Indus
23
17
1
Scot's
if
Engineering
Schaevitz
Schenley
7%
Bid
Par
Stocks—
Ask
2%
32
96.
2%
33 %
k Last
Standard-CoosaThatcher Co
sale,
n
Nominal,
10
r
81%
Class A
7%
13%
8
14%
7%
Stonega Coke & Coal 15
Stop & Shop Inc
Storer Broadcasting
Canadian dollar value.
tNew stock,
8
8%
47%
x
48
30
1
1
30%
Ex-dividend
78
INDUSTRIAL AND MISCELLANEOUS STOCKS
QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30,
Stocks
Stouffer
Stocks—
Corp
changed to
Name
Stouffer Foods .1.25
Stratford Corp
10c
Strategic Materials
Stratoflex
Inc
%
1414
1
2.50
100
Strolee ol Calif
Strong Cobb Arner
102
1
15
20
100
pfd
$5 conv
__1
Suburban Gas (C&l)—1
Suburban Propane
Gas Corp com
Technicolor Inc
914
714
9%
•
Sty Ion Corp (Del)
104
8%
1
Stubnitz Greene Corp.l
Stubebaker-Packard -1
24%
22%
22
1
*
Struthers Wells—
New common
$1.25 conv pfd
15%
23%
Strawb'ge & Clothier_5
85 preferred
Btraza Industries
48%
%
45
8
10
Technifoam
Ask
2
3%
3%
11
13
50%
47%
51
47%
33%
3%
34%
6%
11%
370
380
414
4%
27%
27%
40c
2%
Techno-Vending cl A lc
Teco Inc (HI)
lo
Tecumseh Products
1
Tejon Ranch (Calif)
1
Tekoil Corp
1
Tel-A-Sign Inc
20c
TelAutograph Corp
1
Tele-Film Electronics
Technology Inst
11%
a6!4
3
170
v77
34%
1%
4%
11%
12%
36
Oil Co common
1
4'/a % pfd ser A-—25
2nd pfd 30
Sunset? Color Labs
lc
5 '/2 %
con
56
36
17%
273/4
23 %
34%
4%
15%
5c
58c
6
Super Food Serv Inc.lc
Super Market
20
1
9%
Ltd —-—25c
11
3%
19 %
4%
Distributors Inc
Supercrete
Superior Cable Corp—1
Superior Electric——1
Superior Industries_10c
Superior Manulac'g St
Instrument Corp—50c
Superior Oil Co
25
Superior Tool St Die—1
Superior WindowClass A common. 10c
70c conv
preferred—8
3
25%
20
1
26%
27%
22'A
1
1
42%
4%
23
43%
4%
10
11
Telectro
Supermkts Opertg—50c
Super-Temp Corp"
•
25c
Supronics Corp
Sutter Basin Corp
Suval Industries
Swan Finch Oil
Swanee Paper
•
50c
5
1
Swank Inc
Swedish Ball Bearing—
Class B
4
'
Sweets Co of
Common
Swift & Co
America—
4.16%
-
25
Swimming Pool Devel_l
Swingline Inc class A.i
Swiss Chalet common. •
70c 1st
preferred
Symington Wayne
8
1
Stock purchase wts_
Syntex Corp
—-—2
Syracuse Supply
8
Systems Inc
2
Systron-Donner Corp.*
10c
Szemcc Inc
_50c
T F H Pub]ications_10c
Taddeo Construction
& Leasing Corp—10c
Taffet Electronics—10c
Taft Broadcasting
1
Talcott (James)
4.50
Talley Industries
1
T-Bowl Ir.ternat'l
Talon Inc—
Class A com voting.5
Class B com no vot_5
4% preferred
Tamar Electronics
Industries Inc
Tampax Jnc
Tandy Corp
Tang Industries
—
10
25c
1
1
10c
Tanganyika Concess'ns
Amer deposit rets—
Tappan Company..
5
Tassette Inc cl A
10c
Tastee Frcz Jndus_67c
5%
29%
6%
8
90
2%
%
22»/2
11%
no
4
7%
15
A
common_50c
Taylor-Colquitt Co
5
Taylor Devices
2%c
Taylor Fibre Co
3
Taylor Instrument
_5
Taylor Int'l Corp
5
Taylor Publishing
1
Taylorcraft Inc..
50c
Systems Inc
23%
34%
5
-
22
8%
120
50c
15%
1%
1%
11%
3
Templet Industries.25c
3%
Tenax Inc
Tennessee Corp
10c
614
6%
1.25
Tenney Corp class A—1
Tenney Engineering. 10c
57%
58%
18%
7
19%
714
3
3%
Development Co
Terminal-Hudson
10c
Electronics Inc
Terminal
Transport
9%
1295
6%
3
Inc com
conv pfd
~3
Industries
Texas
%
23%
12
Texas Instruments
Texas International
9%
7
8
1%
1%
2%
3%
6
42
5%
40
41
nil
1
I
10%
56%
44
10%
57%
54%
IS
55%
1
12%
13
36%
22%
36%
22%
8%
9
105 % 106%
10c
%
Texas Natl Petroleum 1
5%
Sulphur Co
Texas Pacific Coal
125
2%
2%
1
10
2% Texaco Inc
12.50
6V2 Texam Oil Corp
1
29% Texas Butadiene &
Chemical Corp
1
6%
8% Texas Gulf Prod.3.33%
Texas Gulf Sulphur
*
Oil
Co
10
2
52%
4%
8%
15 %
Texas Pacific Land
Trust "sub shs"
Texas Research &
9%
5%
4%
17%
59%
7%
32
33%
32
33%
8%
1
35 %
36 %
17%
17%
2%
$1.75
%
12%
25c
1%
2%
10
4%
6%
8%
46%
4%
9%
Townsend Corp of
America
com
5% conv pfd
Tracerlab Inc
l
a7%
Tractor Supply cl A
Trade Winds Co
1
46
1
Corp (Calif)
1
Electronics
4%
8%
8
88
5%
1
2
Trans Air Systems
10c
Trans-Aire Electro.lOc
Trans Cuba Oil—
Class A common_50c
Trans-Lux Corp
1
1 rans-Mountain Oil
Pipe Line Co
•
Trans-Sonics Inc
1
Trans-United
Industries Inc
1
Trane Co
1
13%
6%
lc
1
2%
3%
Applications
*
Transistor Special
10c
Transitron Electronic. 1
Transitubes Electr's 10c
nS
17%
%
Thalhimer Bros com_5
3.65% preferred
100
10%
11%
Thatcher Glass Mfg
5
Therm-Air Co Inc—10c
26%
4%
purchase wts.
pfd
•
conv
11%
4%
Thermal & Electronics
Industries Inc
10c
Thermal Research &
Engineering Corp
1
1
Therm-O-Disc Inc
Thermoplastics Corp.l
Thermodynamics
30c
Thermogas Co
2
Thermotronics CorplOc
5
1
1
1
America
20c
9%
2%
10c
&
%
1.55
%
8%
44
1.70
1%
23%
7%
34
8
19%
38%
34%
14%
20%
38%
37
15%
10c
3%
I
6%
Travelodge
25c
7%
...
Corp
Treesdale Lab & Tex'le
Processing
50c
Common
70c conv
Thor Power
22%
21 %
63%
83
84
2%
2%
10
11%
27%
27%
12%
Tool Co.*
% Thorofare Markets_25c
3% Thrift Courts of
1%
America
50c
6%
Warrants
3A Thrift Drug of Pa
1
for
63%
redemption,
see
page
5
%
17%
96.
28
28 %
5%
1
19
k Last
3%
6%
3%
7%
_H___10c
11%
4%
12
30c
9%
2%
3%
3
6%
17%
%
10%
21%
2%
3%
10%
27
1%
4'A
6%
7%
22%
3%
4
12
4%
1
1%
2%
Triangle Busi Mach.l
Triangle Conduit &
3%
3%
Cable Co Inc
•
Triangle Instrument.lc
Gas Corp
Class B
*
Develop Ltd ord
£1
Triumph Storecrafters 1
Tronomatlc Corp
10c
Trout Mining Co
1
Trunz
Coal
Inc.
.
18%
2%
19
3%
5%
2%
3%
%
6'A
3%
3%
1
com
series of 1957
Turbo Dynamics
2oth Century Fox
Film
sale,
Corp
n
Nomina'
63
25%
63%
2
2%
23%
20%
37
21%
37 %
44
2%
107
105
4% pref '55 ser—100
United Aircraft
94
95%
Products Inc
50c
United Air Lines.—10
5%
36%
5%
36%
Warrants
United Amer
14%
3%
32%
16
Invest.lc
United Artists Corp—1
United Artists
Theatre Circuit
1
United Asbestos Ltd—1
United Australian OilUnited Biscuit Co
of America
*
United Board & Carton
6%
.
United Bowling
Centers Inc
5%,
%
4%
32%
7
5%
1
40%
41%
26
10
26%
1
3%
1
Freight Lines A
A
23%
24
50
l-A
81 %
31%
3%
A
32%
3%
%
ie
1
56%
58
50
50%
,
20%
20%
1
Eng & Fdy
5
9
Foods Inc
1
United Fruit Co
•
United-Greenfield
10
United Improvement &
Investing
Corp
24'A
16%
8
2.60
United Merchants &
Manufacturers Inc.l
United Milk Pr.oducts_5
United Molasses Ltd •
21
21
9%
24%
16%
8%
23%
6%
23 %
6%
10s
4%
4%
United Nuclear Corp__l
United Park Cty
Mines Co
;
1
United Piece Dye
Works com
10c
United Printers &
Publishers
1
United Screw & Bolt
Class A
•
20%
22%
Ordinary
regis
^
1%
preferred
O
preferred
S Hoffman
Common
15c
33%
33%
5%
36
95%
nl%
100
6
3%
A
dollar
value,
96 %
1 %
6%
4%
— —
5%
6%
19%
83%
104'A
155
Mach
82'Ac
t New stock,
3%
36%
4%
5%
17%
12%
1%
100
class A pref
**
3%
7% preferred
10
TJ S Fibreglass Prods.l
O S Freight Co
*
U S Gypsum Co com-4
7%
6%
66 %
34 %
2
S
4%%
19 %
30
24
6
66
34
Air Condlt
_50c
U S Borax & Chem—l
u
1%
18'A
^
^
2
1%
Metal
•
United Shoe Mach—25
6% preferred
25
5c
""onadian
1%
Electro-
United
52%
1
8%
80 %
United Elec Coal Cos_5
United Elastic Corp_20
9%
38%
65
8"%
37 %
8%
United Canso Oil &
Gas Ltd vtc
1
United Carbon Co
•
United-Carr
Fastener
2%
United Components.lOc
United Cuban Oil—10c
United Discount—.
1
U S Chemical Mllling.l
U S Communic
10c
0
S Components
10c
U S Dielectric
10c
U S Envelope com—10
40
•
(Del)....
—
2%
43%
U S Bowling Corp
25c
U S Ceramic Tile Co_5
lc
12
43%
5'A
28
50
17
16
43%
26%
46%
Tung-Sol Electric com 1
5% conv preferred
9
9%
128% 129%
42%
3%
27%
1
39%
42%
26%
45 %
Tube Investments—
Class A
39%
1
1
dep rcpts
Tuboscope Co.
..2
Tucker Corporation—
25%
7%
cl A—1
1
10
Amer
24%
7%
United Sheet
56
54
•
Chemical
3%
39
3%
15%
2,550 2,560
127% 132 %
Union Twist Drill
5
United Aero
Products Corp
10c
United Aircraft com—5
4%
conv preference
series of 1956—100
Qjass
Trico Products
Trinidad Petroleum
15 Va
Union Spring & Man¬
ufacturing Co
50c
Union Stock Yards
of Omaha Ltd
20
Union Tank Car..
*
Union Texas Natural
United
United
4%
10c
2%
38%
2%
6%
Paper Corp
Corp
Tri-State Motor
Trylon
10c
pfd
.
Tri-Metal Works__6%c
40c conv pfd
1 "
21
Glass~ Co
3.30
Union Carbide
Australia Ltd
£A1
Union Carbide Corp—•
Union Financial
1
Union Mfg Co
25
Union Miniere
du Haut Katango—*
Union Oil of Calif-_25
...
Thompson (HI)
Fibre
25%
1%
Inc
Trav-ler Radio
Thompson (John R) 7%
fhompson Ramo
14
Wooldridge com 5
17
4% preferred
100
6% Thompson-Starrett—
10
10%
Forgings
Transit Co
8
42
13%
7%
Williams
Tri-Point Indus
%
3.15
Dynamics Inc
Transue
Steel
Tresco Inc
26%
5%
2%
United-Buckingtqn
6
77
18%
transportation Corp
28%
$1.25
6%
Transistor
6%
25%
10%
Inc
Textron Electronics_50c
Textron Inc
com—50c
8%
89%
1%
n%
of
2%
-
3%
%.
Trans World Airlines_5
Stock purchase wts.
Transcontinental Bus
System Inc.
1
Transcontinent'l Oil 25c
Transcontlnent T-V—
Class B
2.50
6%
25%
10'A
28 Vs
Textiles
6
1%
18
•
Transval Electrncs_50c
18% Transvision Electronics
10c
1
32%
1%
11%
1A
5%
17%
1%
61
5
21
a Called
58
31 %
prior pfd
24c
26c
10c
59%
29
IV8
60%
5%
2%
•
15
.
5
5c
20c
Truax-Traer
6%
%
1
50c
Inc
1%
1%
com
Towne Mines
True Taste Corp
True Temper Corp
54
%
Corp
Enterprises
Town
21c
22c
lc
lc
26%
6
14
Co
27
*
•
26
23%
5%
Co
Towle Mfg
Towmotor
1
lc
12%
Corp—10c
1
2% Thomaston Cotton
38%
Mills Inc
4%
51
Toro Mfg Corp
Torque Controls
Torrington
%
1%
4 "A
10c
2%
11%
Electronic
Texize Chemicals
Texo Oil Corp
Texota Oil Co
22
23
Thew Shovel
234
222
8% Thiokol Chemical
8%
1% Thomas & Betts Co
1%
Thomas Industries
26
13
16
Education
% Transdyne Corp
5% Transition
Systems
71
41%
Engineering Corp l
Topic Electronics
•
Toreador Royalty_62%c
Tor
113
16%
Amer
29%
and
Trak
8%
9%
1
Ltd—•
Canada
Texaco
Mining
Traid
8%
25c
*
Corp
'Tex-Tube
Tonopah
Tool Research
414 Town Photolab
Tensor Electric
,Tesco Stores "adrs"
5%
3%
17'A
%
l%
10%
4%
Terry Shops Inc
50c
22
i Terry Steam Turbine_5
5%
2%
5%
Techbullt Homes—10c
par value,
dividend.
15c
20 % Terre Haute Malleable
and Mfg Co
5
9%
Terry Industries
50o
li Terryphone Corp
5c
2%
5%
4
23
14%
714
2
Temperature
Engineering Corp.25c
Stk
2%
35%
16
17%
32
2
7%
15%
14%
6%
A;. 1%
7%
314
19
34%
2%
2%
1%
6
•Without
1
•
lc
7%
34% Texstar Corp
12 % Textilfoam Inc
Tech-AeroI'm Prod 10c
Tech-Ohm Elecronic 10c
Tech Laboratories
10c
Ex-sioek
Tonka Toys Inc
7%
4
•
1914 Toledo Scale Corp
Television Industries. 1
Telex inc
1
7%
33%
11%
8%
59
6%
18%
Teletray Electronics
and
69%
41 %
1%
51%
3%
Bearer "adrs"
28
2%
Tasty Baking Co—
Class
*
110
16%
1% Unilever N V—
1000 florins ord
72
50 florins "Adr"
5
Unilevel Ltd
Ordinary "adrs"
27% Union Asbest & Rub—5
27
Union Bag-Camp
Tobin
Packing Co
Todd Shipyards Cp
Tokheim Corp
10
1
Inc
6%
5%
3%
Teleflex Ltd
87
53
18
9
2
6%
1%
6
j Tex-Star Oil & Gas
1270
11
54
5
Teleprompter Corp
56% Teleregister Corp
1
Assn
Timely Clothes
93%
5
Warrants
17% Telescript-CSP
85%
52%
118
40c
Inc
——
20%
Ordinary regis
deposit rets
Ultrasonic Indus —10c
94% Underwood Corp
*
12% Underwater Storage—1
54% Unexcelled Chemical_5
10c
40
17
8%
Tiffany & Co
n24
87
•
20%
20%
23%
Corp 1
Industries_10c
2% Telecomputing
52c
21
$1.20 preferred
35
Ultramar Ltd—
69
Telechrome Mfg—
Class A common
Sunset House
Distributing Corp—1
Sunset International
Petroleum Corp
1
Sunshine Biscuits-12%
Sunshine Consol
25c
Sunshine Mining
100
Sunshine Park Racing
20
23 %
150
10%
Ultra-Sonic Precis'n 10c
8%
1
1
5
5
Sunray-Mid-Contlnent
10
25
•
1
10
Ask
10%
Ultra Electric
Amer dep rets
Co
Common
Time
7%
1% Timkin Roller Bear
•
414 Tinsley Labs Inc_16%c
11% Tintic Stand Mining
1
6% Telefones De Mexico
•
6
1
Titeflex Inc
6
•
Inc
Tidewater Oil
Bid
1
Udylite Corp
30%
814
4%
4%
$4.50 pfd ser A
Sun Oil Co
Sundstrand Corp—
28%
2
1
Sunbury Milk Prods—5
Sun Chemical Corp—1
"adrs"
Par
1
Darco
'
7%
5%
Sunair Electronics—lOo
Sunbeam Corp
—1
3
1%
10c
Industries
2%
Thyssen (August)
40c
16
Summit
18%
58
19
Thurow Electronics—
Class A com
2.50
Huette
Stocks—
Twin Coach com
$1.50 conv pfd
Twin Disc Clutch
T X L Oil Corp
38%
Engineering Corp.lOc
15%
Summers (John) St.
Sons Ltd "ADR"
38%
54%
Tip Top Products
Class A common
26% Tele-Tronics Co
Sulray Inc
Ask
Tidewater Marine
3%
7
3%
185
80
Bid
l
*
2
Service
Electronics
11%
Par
Thriftimart Inc—
5% par tic A_.
4% Thriftway Foods
414
_10c
26
1
1
Stocks—
4
Thrifty Drug Stores
1
Corp
Sucrest Corp
Sullivan County
Harness Rac cl A1
Class B
1
y
Bid
Technograph Printed
15%
22
5%
Par
Techmation Corp.
lc
Techni Electronics
10c
Technical Animations—
Class B
10c
Technical Measure't20c
Technical Materiel.25c
Technical Operations.*
1961
84%
3%
16%
50
x
13%
1%
105
156%
4
17%
Ex-dividend
QUOTATIONS FOR ALL
42 %
7 V*
7
30 3/8
30%
9V8
83/«
1
Magnet St Alloy 10c
U S Lumber Co
U S
183/4
i8y2
41%
U S Indus Inc com
1
4%% conv pfd A_50
U S Leasing Corp——1
U S Lines (N J) com_l
4 %% preferred
10
4%
4
25
4ya
23/4
U
S
Markets
25c
U s Photo Supply—10c
27
4%
3y8
tJ S Pipe & Fdry
5
23'/8
23%
U S Plastic and
Chemical Corp
U S Playing Card
10c
5
43/4
30 Va
48
5V'4
30%
48 %
81%
83
11
12 Va
18 Va
Plywood Corp
1
3%% pfd ser A—100
U 8
S Polymeric
Chemicals Inc
50c
V S Radium Corp
2
L' S Rlty St Investmta-*
U S Rubber common.5
U
17 Va
1st pfd—100
10%
54 Ve
159
U S Rubber Reel
1
U S Servateria Corp.l
U S Shoe Corp
1
7%
8%
61 Va
8%
n-c
11%
54%
24%
43%
5%
21 Va
Industries
1
United Western
Minerals Corp
10c
United Whelan Corp—
Common
30c
Universal American
6%
22%
5%
6%
A
n
14%
14%
Universal Consol 011-10
10 ', 4
45%
45%
Universal Container
Class A common_10c
Universal Controls_23c
6%
8%
25c
Universal Cyclops
Steel Corp
Universal Electronics
Inc
Universal Fuel St
Chemical Co
Universal Leaf
Tobacco
8%
36%
1
preferred
•
100
Universal Marion
Universal Match
Universal Moulded
37
6%
%
lVs
%
•
2.50
53
165
10
28%
ih:
Glass
10c
Universal Oil Prods
1
Universal Pictures
1
9%
-
4%%" preferred
100
Universal Publishing St
65
54
167%
10%
29%
9%
65%
5%
434
9%
14%
3
1
10%
15 %
3 Va
6%
,
Universal Rectifier _lc
Universal Surgical
Supply Inc
54
59
86
82
Distributg com_50c
pfd
10
6 fo conv
Units
7%
Universal Transistor
Products Corp
10c
Onivis Inc
50c
16
Upjohn Co
—1
10
533/4
1 ranium Reduction_10c
Urethane Industries
International Inc—1
8%
11
8 3i
4%
5%
Upson Co
Utah
Construction
3«
10
&
Mining Co
Utah-Idaho Sugar
53 Va
2
5
11 Va
%
16%
54%
3%
Equipment Inc—10c
Vacu-Dry Co __—-10c
Vacudyne Assocs
10c
5
2 Va
1
_1
l3/4
11»%
$5.50 prior pfd
•
\ alspar
Corp
1
Valtronic Corp
10c
Valve Corn of Amer_25c
Camp Sea Food—
Split 2-for-l
—
4%
5 V*
2%
2 Va
21
18
9%
Vahlsing Inc
10c
valley Mould & Iron—
Common
5
9%
48
95
10%
6%
49 V*
9%
t.25%
'
Dusen
1
2%
Marine Corp..
50c
Van Norman
Industries com—2.50
Warrants
$2.28 conv pfd
Van Raalte Co
Van Sciver (J B)
5% class A
5
10
100
5
Co
Vanadium
Vanderbilt Tire St
Rubber Co
1
7V4
Vanity Fair Mills
_5
•Without
y
Ex-stock
par
value,
dividend.
1
71
a
21
Watsco Inc
1
11%
1
6%
7%
10c
4%
34%
10%
112%
14 V4
Virginia Dare Stores_l
Engineering
5j/b
8 Va
89
t28
Split 3-for-l
Virginia Iron Coal &
2
10%
Virginia Skyline com_l
$6 preferred
100
85
4
25c
24%
Vitro Corp of Am__50c
14%
2
10 %
Volkswagenwerk (AG)
Amer deposit rets—
Ton's Grocery Co
1
10c
Tornado Inc
Voss Oil cl A com
Vulcan Corp
Common
$3 prior pfd—.
•
7%
25
12
•
•
Vulcan-Hart Corp
_5
Vulcan Materials com_l
57c conv pfd
16
5%"3> preferred
100
6 V4 %
preferred
100
Vulcan Mold St Iron
1
24
Wabash
Waco
preferred
11%
15
99
11
6
34%
114
15%
92
29%
10%
4%
24%
Qfe n-c conv
Wakefield Corp
Common
26
12
15%
100
11%
100
15
10c
26%
5%
1
68%
27%
5%
1234
21
1
10c
•
—10
Leasing
Waldorf System
Walgreen Co—
Walker <H) Good
& Worts
13k
29
62
~i%
•31%
10
62%
m
•
Wallace St Tiernan_50c
Wallace Press Inc
10
Wallson Associates_10c
Walnut Grove
Products class A
2
Warrants
Walter (Jim) Corp—
-
I6%c
57%
57%
41
21
41%
21%
3%
2%
6%
14%
20%
4%
31
22%
28
11%
12 %
13 %
13%
7%
14%
21%
5
38
99
Wilson & Co com
$4.25 preferred.
--
38%
99%
5%
49
21%
'
5%
475
4%
173/4
Uranium Inc
10c
Western Holdings Ltd 5s
Western Leaseholds
*
Western Natural Gas_l
534
4%
19%
19%
6
20 Via
39
41
Am
Apparel Inc cl A
3
10
1
40%
Winston-Muss Corp
Witco Chemical
5
48
Service
50
3%
U
'
69%
3%
U
73%
%
•t'g
Westinghouse Air
10
Westinghouse Electric
Corp common
6.25
3.80% pfd ser B__100
Brake Co
Westmoreland Coal—2o
Westmoreland Inc
10
Wetterau Foods Inc__1
Weyenberg Shoe Mfg_l
Weyerhaeuser Co
7%
Wheeling
Steel
36
96
9%
37%
10%
1
5
34%
36%
26%
27%
9%
8
1
Corp
34
33
7%
8%
1
15%
15%
Industries
2
Woodland El'tronics 10c
Woodman Co
10c
Woodside Mills
10
Woodward Governor
1
Woodward Iron Co
10
Woodward Research
2
Woolworth (F W)
10
15%
16
Woodall
1*
4%
4
38%
58
62
29
88%
29%
4%
883/4
7%
7%
n3%
Wool worth (F W) Ltd
Common Am dep rets
6% preference
£1
Work & Wear Corp
I
World Color Press
I
'■Vorldmark Press
10c
World Wide Helicopters
Am
dep rets
3
2
29%.
27%
3
30%
28%
3%
£1
1%
1%
10
55%
55%
4%% conv prior
preferred
100
Wrather Corp
«
87%
6%
88%
7%
——■40c
Wurlitzer Co
_*
—10
39%
Xerox
85
86
29
Xtra
31%
\ ale St Towne
26%
24
34%
9%
10 %
—
19%
21
27
28%
97
107
Inc
10c
1.25
141
2%
142 %
18
18%
33%
34
7%
3%
11%
8%
4%
13%
1
8%
9%
25c
Corp
6%
3%
6%
4%
—-
Mfg
2
10
Yellow Transit
Whippany Pap B'd_10c
Whirlpool Corp com—5
13%
95
14 %
33
72
73
15
Freight Lines Inc
33%
14
64%
1%
433/4
Yonkers Raceway—
Common
Preferred
5
York Corrugating—
York Hoover Corp
York Research cl A
~2%
44
1
10
nl5
7
._1
7%
28%
Young Spring St Wire 5
Youngstown Sheet <te
—•
102
_
8%
283/4
103
Youngstown Steel
Eagle
International Inc_10c
White Motor com
5 Yt% preferred
1
14%
Whiting Corp
1%
50%
102
30
Door
1%
12.50
WO'ks
Metals IncYuba Consol Indus
4%
2%
36
7%
6%
28
10%
35%
3%
25%
26%
27%
26
26%
Zeigler Coal & Coke.10
Zenith Radio Corp—
1
30
32
Zep Aero
29%
10%
22 3/,
Zero Mfg Co
Zlon Foods Corp
Zonollte Co
T irn industries
76%
13%
8%
27%
9
22
Canadian
22
3%
2%
•
1
Zale Jewelry Co ; —1
5apata Off-Shore_. 50c
Zapata Petroleum—10c
I
r
21%
Electronic
24%
41 %
3%
24
40
5
X/abs
Nominal,
9%
•
Co
Y.oungwood
51
103
New common
Manufacturing Co_10
n
16
793/4
36
Yardney Electric —25c
94%
sale,
15%
75
Yale Express System—
Class A—
_25c
Yard-Man Inc—
—2
28%
30%
26
23%
32%
•
37%
1^
134
1
X-Ray Monitoring
43%
White
1
132
Wyandotte Worsted
5
Wyatt Industries
20
Wyckoff Steel Co
10
Wyle Laboratories
*
Wyman-Gordon
•
39%
43 %
$5 preferred
Ltd
25
10
Common
13%
30 "4
fcL .st
14%
4
20
24%
Corp—
,_1
96.
7%
44%
3%
18
Wyandotte Chemicals_l
Whitln Machine
page
10%
40%
10
Wometco Enterprises—
Class A common
l
Wood Conversion
5
Wood (John) Industries
Ltd class A
•
Mines
—2
59%
see
7
43%
13%
10c
Brass
Shoe St
Wrigley (Wm) Jr_
XOo
58%
redemption,
Equip—
Wolverine
Wolverine
Common
Stationery com—"
5% preferred
Western Tool St
•
Sons
for
*
Wolf (The) Corp cl A .1
Ltd
dep rets ord—Is
Warren (S D) Co
12 50
6%
Winn-Dixie Stores
Whitehall Cement
.
6%
Wright Hargreaves
41%
29%
_
6%
8%
Worthington Corp—
Stocxnolders
Investment Trust Ltd
38%
27%
5
19%
8%
6
Express Inc
—___lc
Winkelman Bros
Western
91 %
37
44
Wings St Wheels
preferred
"1952 series"
30
5%
conv
preferred
"1955 series"
30
Western Nuclear Inc_5c
Western oil Fields—1 %
Western Publishing
1
1
Brake
1
Warner Electric
& Clutch Co
80%
49%
85%.
43
•
Tube Co—
20
24 V4
17
-13c
8c
5
450
•
Whitaker Cable
15%
40
49
83
Wilson-Jones Co
10
Win-Chek Industries
Class A
10c
Windsor Industries.lOc
50c
203/4
__1
10
"Company
*
Wood Newspaper
Machinery Corp
Western Air Lines
_1
Western Corp
50c
Western Developments
Warner & Swasey
Warren Brothers
Warner
25
Wood-Mosaic
4%
47%
conv
preferred
24%
Hold'g Corp
0726*
Westbury Fashions 25c
5%
5%
com_I
7%
9y8
20%
Paper
100
White-Rodgers Co
5
81% White Sewing Mach—1
38
$2 prior pref
20
$3 conv pfd
50
20 % White Shield Corp
10c
White Stag Mfg cl A.l
1
92% White Stores Inc
Warshow
(H) &
7%
Class A
7434 :Washburn Wire
Called
l-h
19
Co
..
Brothers
Tanning Co
67%
25
15%
27%
67
143 4
18%
23%
113/4
4%
39 %
15%
16%
26%
4%
1
9%
100
Wilson
2%
9%
preferred
33%
preferred
9
21
13
20
Wollard Aircraft
Ward Baking Corp—
Common
1
Ward Indus com
1
$1.25 preferred25
Warner Brothers
3.75
Warner Bros PIctures_5
11
32
38
8
5
28%
1%
1
7%
3%
10
5%%
4%
27
5
2%
25
Williams St Co (Pa) 2%
Will Ross Inc
1.25
38%
7%
4%
2.50
,
7%
18
25%
Stamping
1 %
9%
19%
Williams-McWilliams
Industries Inc
10
Williams (R C) & Co_l
Western Tablet &
5
5% preferred.
25
•Vakefield Engineer'g_«
163/4
43/fe
36%
4%% preferred—100
Westbrook Tnompson
5
6%
11%
1
Steel
Western Electric
Western Gold &
4%
pfd_10
20%
12 y4
—
1%
West Va Pulp St
Common
14
_*
4
13%
Foundry Co
6%
4%
Waitt & Bond Inc—
Common
4
1
223/4
5
10% West Point Mfg
15% West Va Production Co
10c preferred
1 ^5 30c
23/4
4%
67
10c
8%
18 %
4y8
14%
17%
Mining Co Ltd "adrs"
West Kentucky Coal—4
26
1
—
94
1%
St Gas Ltd
1.25
West Chemical
Products Inc
50c
West Driefontein Gold
10%
8%
16
4%
49%
33
21 %
1%
Wesfco Industries
10c
West Canadian Oil
Wagner Baking—
Wagner Electric
Wainwright Stores
4y8
48%
3%
10
11%
93
8
2.50
W^ntworth Mfg
16 %
*
Common
7 To preferred
1
46%
28
32%
5
Williamhouse Inc
35
12
10%
32%
20%
Welded Tube Co
of America class A_l
^Veldotron Corp
5c
Wells Gardner Elecs
1
Wells Industries
50c
104% 105%
Magnetics_50c
Aircraft
5
Weissberg (H R) Corp
Class A——V
1
Welbilt Corp
1
30
1
7% Welch Scientific
85
77
$4.50
3%
9y8
Williams Bros
1134
101% 103%
26%
26%
40
39%
%
50c
10c
3
Will & Baumer Candle •
Willcox & Gibbs
17 %
West Michigan
14%
10
45%
27%
Sewing Machine
Weco Products Co
1
Weiman Co Inc
1
Weinschel Eng'nerlng_i
Vitamix
Pharmaceuticals Inc 1
Vitramon Inc
10c
4
&
Waukesha Motor
8%
5c
-
•
5
Wilcox-Gay Corp
Wilcox Oil Co
2¥a
■
3% Waverly Oil Works
New common
Visual Dynamics
Vita Food Prod
Electronics
Watson
5
160
Coke Co
Trans-
iWelsbach Corp
100
Va Coal St Iron
60
43/4
Watson Bros
25
18
33%
Corp common
1
6% partic pfd
100
Virginia Chemicals
& Smelting Co
•
50
Wilco Commercial
Wilcox Electric
-12 ¥a
9%
4%
va-Carolina Chemical
Warner-Lambert
Pharmaceutical
22%
3%
Walworth Co
75
1
1
26%
Corp of
America
5
Vinco
5%%
30%
1
10 Va
Vanadium-Alloys
Steel
Waterman Products
Waters Mfg Co
21%
11%
28%
7%
1%
68%
10%
16
15%
100
100
5
Wieboldt Stores
Wilbur Chocolate
"— —
1%
2
4%4& conv pfd
80
Corp_l
2% Whitaker
Paper
•
5% White Avionics
10c
73/4 White (SS) Dental—20
2%
11%
3%
383/4
24%
17 %
10
Viking Pump Co
Common
Aircraft
Supplies Inc
Vangard Air St
15
%
15%
11%
7%
—25c
Corp
14%
16
1
Wayne-George Corp —•
3% Wayne Knit Mills
5
% Wayne Mfg Co
1
Webb St Knapp com 10c
16
$6 preferred
11%
*
Webster Publishing_50c
8
3 3/8
2
Class B
Viewlex Inc—
New class A
l
17%
Pen_»
Waltham Precision
Instrument Co
1
Waltham Watch Co 2.50
1 74
Van
Van
4%
4%
7%
23/4
21 ¥a
6% C conv pfd
Waterman (L E)
portation class A
Warrants
Units
Warrants ————-
Walbaum Inc
57% Waldorf Auto
Vactronic Lab
Vacuum Concrete
Vacuum-Electronics
3%
Ale
•
Versapak Film St Pack
Machinery
5c
Vbcaline Co of Am_1.50
Vogt Mfg
•
Vogue Instrument
1c
7oi-Shan Industries—4
6%
9
—1
common
.
10 Va
5%
10c
Prods
1c
Laboratories
Universal Foods
9
3%
4% preferred
Wickes Corp
—
50
1%
45 3/4
Victory Markets cl A_2
42%
1
Corporation
iy8
45 Va
67 Va
19
24
Waste King common
153/8
Ask
3%
Wichita Union
St'kyards com
1
%
20
64
Bid
1
Wichita River Oil
50
pfd
conv
Par
Stocks—
Aak
_1
Common
4.80%
5%
59%
10c
Bid
Far
Stock*—
Washington Engi¬
neering Serv Co
•
34
Washington Mills
25
10% Washington Steel Corp
43/4
14%
Vendo Co
1.25
Ventures Ltd
.—*
Vermillion Bay Land_l
Vernitron Corp
Vernors Ginger
Ask
43%
43
1
Varifab Inc
10c
Vector Mfg Co
*
Veedar Root Inc—12%
Vendaversal Mfg
50c
54
9%
62 Va
23
Pharmaceutical Cp_l
United Steel (England)
American dep rets
United Stockyards
United Technical
9%
40'/a
160
8
11%
773/a
77%
1443/4 145
37 Va
40%
44 %
45
38 %
39%
1
Delaware
S Vitamin St
32%
10c
Varco Industries
Varian Associates
Vibration Mountings
and Controls
10c
v.clad Industries
25c
Victor Comptometer—1
Victor Paint Co
1
victor Products
1
Victoreen Instrum't
1
Victoria Investment—1
C S Truck Lines of
0
Heating Corp—
changed to
Vapor Corp
1
Name
53
10 V*
S Sonlcs Corp
•
11 S Steel com
16%
7%
preferreu
100
C S Sugar Corp—
—1
U S Tobacco com
•
7% non-cum pfd—25
U
Bid
Vapor
40
1* S Smelting Ref
& Mining com—50
7%
preferred
50
SECURITIES ARE AS OF NOVEMBER 30, 1961
Par
Stocks—
Ask
Bid
P»r
Stock*—
79
industrial and miscellaneous stocks
December, 1961
dollar
value,
7
6
_1
1
1
t New stock,
77
14%
8%
8
x
8%
5%
7%
1
1
5%
8%
Ex-dlvldend.
80
United States and Municipal Bonds
The custom in reporting prices for State and municipal securities is to quote them on the bassi of the return the
bonds yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond
a bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the
serial
we endeavor to obtain the bid yield basis for the varying maturities. For instance, if a certain
list matures from 1962 to 1980 and is quoted 0.90 to 2.95%—this would indicate that the earliest maturity
bonds, however,
bond in
our
yields 0.90% and the later maturity is yielding 2.95%.
•
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown
yield basis for various maturities; all other figures are bid and asked prices.
the bid
are
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30. 1961
Bends—
Bid
Value* ah* >wn below
are in 32nds
Treasury bonds—
4 Vis May 15 1975-1985
102.20 102.28
4s Oct 1 1969
A-O
100.30 101.6
4s Feb 1 1980
99.30 100.6
F-A
37/as May 15 1968
99.26
99.30
3%s Nov 15 1974
M-N
98.8
98.12
3%s May 15 1966.
99.22
99.26
3%s Nov 15 1967
98.22
98.26
3 Vis Nov 15 1980.
93.8
93.16
3 Vis Feb 15 1990
F -A
89.28
90.4
3Vis Nov 15 1998
88.28
89.4
3%s Nov 15 1966
98.2
98.6
3y4s 1978-1983—.
88.10
88.18
3 Vis May 15 1985
88.10
88.18
M
3s Feb 15 1964
F99.4
99.8
3s Aug 15 1966
97.4
97.8
F-
—
__
—
—
—
__
—
—
—
__
—
—
__
—
Federal Natl Mtge Asso—
3 Vis Feb 13 1962
4%s Sep 10 1962—
3Vis Mar 11 1963
4 Vis Nov 12 1963
3%S May 11 1964
4s Sept 10 1961
3%S Dec 11 1964_
4 Vis Jun 10 1965—
4yss Dec 12 1966
3%s Mar 11 1968—.
4Vis Apr 10 1969
4Vis Apr 10 1970
4 Vis Sep
10 1970—
4y8s Aug 10 1971
4Vis Sept 10 1971
5Vis Feb 10 1972
—
3s Feb 15 1995
2 Vis 1960-1965
F-
2%s Feb 15 1965
2 Vis 1962-1967
2 Vis Aug 15 1963.
2Vis 1963-1968
2 Vis 1964-1969 June2 Vis 1964-1969
F-
2 Vis
85.20
J-
—
100.14 100.16
96.30
92.28
J-
98.25
90.28
89.30
89.12
89.10
1965-1970-
2 Vis Mar 15 1966-1971
2Vis 1967-1972 June
2 Vis 1967-1972 Sept
85.28
__
93.4
98.27
91.4
__
JJ-
86.12
99.21
85.20
99.23
2V<3
J-
99.8
99.10
1959-1962 Dec
2.95s Mar
3.05s Apr
—
88.14
2Vis 1967-1972 Dec
2Vis 1959-1962 June
__
May 15 1962
100.2
—
:
7
_
15 1962.
15 1962.
15 1962.
2Vis Feb 15 1963
3y4s Feb 15 1963
1 1963
IVis Apr
3y4s May 15 1963
4s
100
Feb
3y4s Feb
IVis Apr
1
4s
May 15
4s
Aug 15
3y4s Aug 15
1962.
1962.
1962.
1962.
1 Vis Oct
1 1962.
3Vis Nov 15 1962.
3Vis Nov 15 1962.
—
May 15 1963
l'/as Oct
1 1963
4Vis Nov 15 1963
IVis Apr
1 1964
4Vis May 15 1964
97.10
102.26 102.30
100.14 100.18
103.20 103.24
100.12 100.16
95.6
95.14
15 1964
Aug 15 1964
55}
3Vis Aug 15 1964
lVaS Oct
1 1964
4%s Nov 15 1964
Dec 21 1961
Dec 28 1961
Jan
4 1962
Jan 11 1962
Jan 15 1962
93.24
94
102.30 103.2
92.24
93
O1.10
91.18
90.6
90.14
1 1966
Banks for Cooperatives—
Coll Trust debs—
2.95s Feb
1 1962
3.15s April 2 1962
3.05s June 4 1962
99.31
100.1
99.31
Federal Home Loan Banks—
3.10s Jan 17 1962.
3s
Feb 15 1962.
Mar 15
r-
100
100
100
1962.
April 16 1962
May 15 1962
June 5 1962
100.1
99.31
99.31
99.20
3y«S Apr 15 1963
-
.
;
100
2.80s 1981-90:
Mobile (City of)—
107.8
100.14
100
_
•
—
.
——
——
»—
■
—
'
—
'
__
'
April 12 1962
April 15 1962
April 19 1962
—
_
—
—
18 1962—
25 1962
1 1962
8 1962
15 1962
23 1962—
1 1962
8 1962.
15 1962
22 1962
23 1962
29 1962
Apr 5 1962
—
„
——
—„
.
—
.
—
May 3 1962—
May 10 1962
May
May
— —
17 1962
24 1962
May 31 1962
June 22 1962—.
—.——„
July 15 1962.
Oct
——
100.1
100.3
100.1
100.2
100.2
100.2
100.3
100.1
100.1
99.28
15
100.2
100.2
100.2
1962
International Bank for
Reconstruction & Devel—
5s
Feb 15 1985
4 Vis
Nov
1 1980
4 Vis
Dec
1 1973
4 Vis
Jan
1 1977
4 Vis
May 1 1978
4y4s
Jan 15 1979
4s
1963
3 Vis
—May 15 1968
3 Vis
-Oct
1 1962
3 Vis
Jan
1 1969
3y2s
Oct 15 1971
3 Vis
—May 15 1975
3%s
Oct
1 1981
3s
July 15 1972
3s
—Mar
1 1976
Serial bond* of 1950—
2s
Feb 15 1962
100.3
100.1
99.705
99.656
99.600
b2.10 to 3.25%
__
„
bPar.to2.80%
—
—
„
__
3.60
—
bl.75 to 3.80%
1962-1978
rev
__
b2.00 to 4.25%
b2.10 to 4:30%
101
„
__
102
b2.00 to 4.25%
—
b2.25 to 4.50%
b2.50 to 3.25%
b2.50 to 4.30%
b2.00 to '4.10%
b2.00 to 4.25%
__
—
__
__
—
ARIZONA
Phoenix (City of)—
Water Revenue (1st issue)
2s 1962-1977
J-J
Water Wks Rev (Ser 1949)
3s 1962-66
J-J
2 Vis 1962-73
J-J
2 Vis 1974-78
J-J
1952 Water Bonds—
2%s 1962-63
J-J
3s 1964-71
J-J
3 Vis 1972-77
J-J
b2.25 to 2.50%
b2.65 to 3.80%
b3.65 to 3.90%
Salt River Project Agric
Imp & Pow District—
3 Vis Jan I 1981->
3Vis July J 1978—
99.549
99.497
b4.00 less
b4.00 less
1
1
b3.60 less
1
.
99.433
99.391
99.347
99.299
99.232
99.225
99.068
99.039
99.003
98.951
98.892
98.840
98.770
98.708
Tucson
Wat
b2.25 to 4.00%
b2.25 to 2.75%
b2.25 to 3.60%
b3.60 to 3.95%
—
—
—
__
__
—
—
(City of)— f
rev
IVis MarM 1967—
ARKANSAS
Highway refunding—
3s April 1 1969-72
A-O
3s April 1962-72
A-O
Hot Springs 3s rev 1962-83
Little Rock wat 4s '62-78-F-A
105
106
103.8
104.8
100.4
100.16
101.24 102.24
100.16 101.16
97.16
98.16
97.16
98.16
97.8
98.8
100.8
100.20
95.8
96.8
94.8
95.8
90
92
b3.10
b2.10
b2.50
b2.10
to
to
to
to
3.35%
3.35%
4.25%
3.90%
CALIFORNIA
4Vis Olympiad 1962-71
J-J MAO to 3.15%
State Construction—
Act of 1958 series F—
5s 1963-1972
J-J bl.80 to 3.10%
48-1973
:
J-J
3.15
3 Vis 1974-1976
J-J b3.20 to 3.30%
3.40s 1977-1978
J-J
bPar to 3.45%
3 Vis 1979-1981
J-J
bPar to 3.55%
3.60s 1982
J-J
100
State School BIdg ser G—
2%s 1962-66
M-N
bl.45 to 2.60%
3s 1967-74
M-N
b2.75 to 3.50%
3s 1975-79 opt *74
M-N b3.60 to 3.80%
State Schools Aid (1954 issue)
5s
1962-1966
M-N
bl.45 to 2.60%
2 Vis
1967-1975.
M-N
b3.00 to 3.85%
Is 1976-80 opt '75
b4.20 to 4.25%
State School Bldg Aid
(1958 issue)—
5s 1962-1966
M-S
bl.40 to 2.60%
4%s 1967
M-S
2 75
3 Vis 1968-1985
M-S
b2.90 to 3.85%
State School Bldg Aid
Law of 1958 series W
5s 1962-1967
M-S bl .65 to 2.75%
3 Vis 1968-1972
—M-S
b2 90 10 3.25%
33/is 1973-1984
M-S
b3.30 to 3.75%
4s 1985-1986
M-S
3.80
Veterans' Act of 1956 ser R—
5s 1962-1969
A-O
bl.40 to 3.00%
3s 1970-1972
A-O
b3.05 to 3.35%
3 Vis 1973-1979
A-O b3.25 to 3.75%
3y4s 1980-1983 opt '79
b3.80 to 3.85%
Is 1984 opt 1979
—
4.25
Veteran's Bonds Act of 1956
series S—
5s 1962-1966-—A-O bl.65 to 2.60%
4s 1967
2.75
3 Vis
1968-1973
b2.90 to 3 25%
3 Vis
1974-1984
b3.40 to 3.85%
__
_
__
__
__
__
_
87
89.16
87
_
b2.00 to 3.70%
b3.70 to 4.00%
J-D
various
1962-78
Port revenue 5.40s
1998
Fairbanks (G O & I S D)
Various coupons
1962-76
Juneau (G O & I S Di
Various coupons
1962-81
Airport rev 4Vis
1962-64
Water rev various_1962-72
Ketchikan (G'O & I S D)
Various coupons
1962-75
Utility rev various-1962-82
98.616 98.635
98.433 98.450
98.241 98.259
97.463 97.489
88.16
86
__
—
bl.90 to 3.20%
Tele
99.747 99.757
99.718 99.729
85
b2.00 to 2.30%
b2.50 to 3.05%
b2.95 to 3.20%
A-O
Anchorage (G O & I S D)
Various coupons
1962-78
99.896 99.906
99.853 99.867
99.799 99.807
99.040
99.010
98.972
98.920
98.858
98.805
98.743
98.680
—
b3.85 to 4.00%
Various
99.983 99.985
99.942 99.947
99.693
99.642
99.587
99.534
99.485
99.424
99.381
99.321
99.271
99.214
99.207
99.163
_
t<£ 4.25%
ALASKA
100.2
100.1
100.3
100.1
100
__
b2.20 to 3.60%
b3.70
J-J
3 Vis gen ref 1962-70
Mobile County—
Gen fund 4 Vis 1962-66
99.182
99.112 99.132
April 26 1962
——
100
100
b2.20 to 3.50%
Selma Housing Auth—
2 Vis 1976
Sheffield 4s 1962-68——M-S
106.8
99.31
_
Jan
Jan
Feb
Feb
Feb
Feb
Mar
Mar
Mar
Mar
Mar
Mar
103.12 103.16
IVis Apr
1 1965
iYsS May 15 1965
IVis Oct
1 1965
IVis Apr
1 1966
3s
3.15s
3.05s
3s
98.8
—
101.4
100.2
97.14
102.28 103
96.6
96.14
3 Vis May
iy2s Oct
100.8
100.11
100.6
99.22
100tl8
100.28
100.10
99.4
100.25
100.10
99.14
100.3
103.8
100
99.31 100.1
.
100.4
' J
100.6
100.9
100.4
99.18
100.16
100.20
100.8
99
100.23
100.8
99.12
100.1
98.4
101.2
4s
Water Supply rev ser A—
2.10s 1962-63
J-J
2.25s 1964-66
J-J
2.40s 1967-68
J-J
2.50s 1962-73
J-J
2.75s 1974-80
J-J
102.8
100
99.31
100.1
tUnited States Treasury Bills
Dec
7 1961
Dec 14 1961
Treasury Notes—
3Vis Feb
1 1962
2 1962
1 1962—
3.15s July 2 1962—
3.10s Aug 1 1962
3.05s Dec 4 1961
—
__
"
'
—
—
3s
May
3.20s June 4 1962
Treas Otfs of Indebtedness—
3s
100.24
100.6
102.4
101.4
98.16
100.6
99
—
To
Nol
or
Ask
95
Industrial Waterworks—
Ref IVis 1962-70
School Building Bonds—
IVis due 1962-70
A-O
Is due 1971-76
A-O
101.24 102.24
1972
1973
Bid
Birmingham—
101.18
100.4
99
Yield Basis
Bonds-
Southeast Alabama Gas Dist—
4Vis 1st mtge Nat Gas
revenue 1989—
A-O
100.5
101.15
100
99
Credit Bk Debs—
2.90s Jan
2 1962—
3s
Feb
1 1962
—
89.18
M
—
To
Net
Federal Intermediate
__
__
86.28
86.18
J-
12
12
.„
100.3
101.11
99.24
101.10
99.24
100.8
100.2
101.20
100.20
97.24
101.8
102.8
er
__
90.6
89.20
88.6
86.20
86.10
4Vis Jun
4y4s Jun
__
97.2
Yield Basis
Bid
Ask
Bonds—
-ITNTTFI) 8TATES
__
__
—
•
__
99.16
99.28
—
Federal Land Bank Bonds—
3%s Feb 20 1962
4s
May 1 1962
4%s Aug 20 1962
3V4s Oct 22 1962
3%s Feb 20 1963
2^43 May
1 1963
4y2s Apr 20 1964
4s
Oct 20 1964
4s
Oct 20 1965
4s
Dec 20 1965
3%s Feb 21 1966
3»/4s May 2 1966....
4y4s July 20 1966—
4y4S Mar 20 1966
4% s Mar 20 1969—
__
_
-
-
-
-
..
_
.
.
_.
-
....
.
4%s Jbly 15
1969
5y«s Feb 20 1970
3y2s Apr
1 1970
5y8s July 20 1970
4y2s Oct 1 1970 opt '67
3Vis May 1 1971
4y»s Feb 15 1972-1967
3%s Sep 15 1972
.
100.3
100.13
101.10
100.4
100.10
99.4
101.16
100.16
100.12
100.12
98.12
96.16
100.28
,
-
.
-
101
101.8
102.24
105.24
94.24
-
-
106
101
94.16
99.8
97
•Subject to all Federal taxes,
orice
a
Nominal
__
ALABAMA
100.5
100.15
101.14
100.8
100.18
99.12
3Vis refunding 1962-65
,
—
—
J-J
bl.70 to 2.40%
Education Authority
Capital Improvement ser A
M-S
M-S
5s 1962-1966
3y2s 1967-1970
3.60s
3.70s
__
102
101
100.28
100.28
98.28
97.8
101.12
102
102.8
103.24
106.24
95.24
107
102
95.16
100.8
98
{Treasury Bills
1971-1974
1975-1978
M-S
MS
3VnS 1979—
3.70s 1980
M-S
M-S
—
bl.85 to 2.55%
b2.65 to 3.00%
b3.10 to 3.30%
b3.35 to 3.50%
—
—
—
__
„
—
„
—
3.55
3.55
Capital Improvement series C
A-O
A-O
1962-1966
3s 1967-1969
3y4s 1970-1978
3.40s 1979-1981
5s
A-O
A-O
2.55%
2.90 %
3.50%
3.60%
—
—
_
—
—
__
—
—
—
Highway Auth series D
A-O
A-O
A-O
b2.35 to 3.40%
M-N
M-N
b2.35 to 3.00%
b3.10 to 3.35%
b3 40 to 3.60%
—
—
—
—
3.75
3.50
Highway Auth series E
3s 1964-1968
3 V4s 1969-1973
3 40s 1974-1979
are
—
—
bl.85 to
b2.65 to
b3.00 to
b3.55 to
Highway Authority—
360s 1964-1974
2s 1975
3.60s 1976—
__
quoted In dollars and
M-N
cents not in 32nds.
„
„
—
a
Called for redemption, see pace 96.
_
—
-
Basis.
fFlat
QUOTATIONS FOR ALL SECURITIES
Yield Basis
Bid
Ask
B*idi—
To
Net
F-A
F-A
F-A
bl.40 to 2.60%
__
__
__
2.75
2.90
b3,15 to 3.65%
b3.70 to 3.75%
__
__
State
—M-S
M-S
M-S
_
__
__
__
—
__
3.80
Authority—
Carquinez Strait Bridges
Toll Bridge Revenue—
3%s 1995
M-S
4%s ser B 1995
M-S
Richmond-San Rafael Brge
37/ss rev ser A 1992..M-S
San Pedro-Terminal Island
Toll Bridge Revenue—
1 2000
99 Vi *
104%
96 Mi
103
84 Vi
Utility Revenue—
1.70s 1962-66
1.75S
1967-72.
M-N
M-N
M-N
1%S 1964-1971
2s 1972-1974
2.10s
1975-1977
2'As 1978-1982
M-N
bl.70 to 3.25%
4.10s 1970-1988
Port Authority (Ser B)
to 3.00%
to 3.60%
to 3.55%
to 3.60%
to 3.65%
b3.60 to 3.70%
A-O
M-N
5%s
3.30s
(9th issue)
2s 1962-71
J- J
•—
1%S 1972-76
J-J
Electric Revenue—
1st division (10th issue)
2%s 1963-70
J-J
3s
1971-78—
J-J
b2.75 to 3.20%
bl.70 to 3.20%
2%S
Los
J-J
1962-68
M-S
4%s 1962-69
A-O
Refunding rev issue of 1943
lMis June 1 1976
Issue of 1944
l%s 1962-76
F-A
3rd issues of 1944
l%s 1962-68
—A-O
2s
1969-75
A-O
1 %s" 1976-78
A-O
Issue of 1949
2s
1962-64
M-N
2V*s 1965-72
M-N
2 Mis 1973-85
M-N
2y*s 1986-89
M-N
2s
1968-87
(1952 Issue)
J-D
1973-84
J-D
1985-92
J-D
Elec Plant Rev
2s 1966-72
2M»s
2MiS
Elec Plant Rev
A-O
A-O
A-O
Elec Plant Rev (1954 issue)
2.00s 1965-1968
A-O
2y«s
1969-1973
A-O
2 Mis 1974-1977
A-O
2.70s
1982-1984
A-O
Flood Control District
3y<s May 1 1962-1983
Unified School District
City Junior College Dist
3MiS 1962-1986
M-N
Water Wks Rev (issue of'49)
2'/4S
1968-78
M-N
2 Mis
1979-89
M-N
Los Ang City High Sch Dist—
2MiS
1962-72
J-J
2s 1962-72
J-J
Election 1952 series C—
2 Vis 1962-1979
J-J
Election 1958 series F—
4s 1962-1985
J-D
Los
—
4.20
b2.25 to 3.25%
b3.35 to 4.10%
__
—
__
-
4s
bl.60 to 3.30%
bl.60 to 3.00%
bl.60 to 2.80%
__
—
bl.60 to 2.90%
b3.50 to 4.20%
__
_
4.20
bl.60 to 4.10%
—
bl.60 to 3.75%
b3.70 to 4.00%
b4.10 to 4.20%
__
__
__
bl.60 to 2.40%
__
b2.60 to 3.85%
b3.85 to 4.10%
__
__
__
4.15
b3.10 to 3.90%
b3.90 to 4.15%
b4.15 to 4.25%
__
__
__
bl.60 to 3.40%
b3.40 to 3.95%
b3.90 to 4.10%
__
to
to
bl.75 to
bl.85 to
bl.80
bl.80
_M-N
F-A
J-D
bl.80
3.55%
3.45%
3.75%
b2.75 to 3.50%
b3.60 to 3.90%
b3.70 to 3.95%
__
__
bl.85 to 3.55%
bl.70 to 4.15%
bl.70 to 3.85%
M-N
bl.60 to 3.80%
bl.50 to 3.60%
—
—
Greenwich-Killingly—
b3.40 to 4.15%
b4.10 to 4.25%
6s 1963-1966
4s 1967-1968
33As 1969-1973
3 Vis 1974-1975
3 Vis 1976-1989
3.60s 1990-1991
3%S 1992-1993
3.65s 1994-1997
Sixth Series
3MtS 1968-1981
3.30s 1982-1989
3 Vis 1990-1997
Seventh Series
6s 1964-1966
4%s 1967
6s 1968-1969
5s 1970-1974
4 Vis 1975-1977
4.20s 1978-1988
4'As 1989-1997
J-J
b2.25 to 2.65%
J-J
b2.65 to 2.80%
b2.85 to 3.20%
T-J
__
__
3.25
J-J
b3?25
J-J
to 3.60%
*
J-J
J-J
J-J
__
__
__
J-J
J-J
J-J
3.65
3.65
3.65
b2.80 to 3.45%
b3.45 to 3.65%
b3.60 to 3.75%
J-J
J-J
b2.85
b3.05
b3.50
b3.60
__
b2.50 to 2.75%
J-J
J-J
__
J-J
J-J
J-J
__
to
to
to
to
__
2.80
2.95%
3.40%
3.60%
3.75%
—
__
„
__
b3.75 to 4.00%
Hartford County—
Metropolitan District—
J-J
M-N
A-O
bl.55 to 3.80%
bi.45 to 4.20%
bl.70 to 3.90%
l%s 1962-68__F-A
1962-69
J-J
bl.90 to 3.60%
bl.80 to 3.95%
New Haven
1.40s
1.70s gen imp 1962-71—J-J
Gen Pub Corp 3s 1963-81 A-O
Stamford (City)—
2s school 1962-68
bl.60 to 3.80%
bl.60 to 3.90%
Waterbury
5s
1962-71
1.30s 1962-71
l%s 1962-1979
bl.60 to 4.00%
bl.90 to 3.85%
bl.85 to 3.40%
M-N
M-S
bl.80 to 3.60%
bl.85 to 2.75%
F-A
bl.85 to 3.20%
bl.70 to 3.10%
b2.00 to 3.85%
bl.60 to 4.30%
M-N
M-S
M-N
M-S
1962-89
3 40s various 1962-1977
3 30s Sept 1 1962-1978
2Vis April 1 1962-1980
3s 1962-1979
23As March 15 1962-77
Waterworks Bonds
3.10s Nov 1 1962-70
M-S
1.60s
4.30%
4.20%
3.60%
3.75%
M-N
1962-71
lVis public imp 1962-64
bl.70 to 3.00%
__
lVis 1968
J-D
J-D
3.80s 1972
3%s
1973-1976
Ban Fran (City & County) —
5s water 1962-69
J-J
1962-77
J-J
1962-63—J-D
Airport bonds (1945 ser C»
2 Vis 1962-68
F-A
School bonds 1948 series B
13/4S 1962-66
A-O
Hetch Hetchey 4 Vis 1967-77
Spring Val 4%s 1967-69-J-J
4V2S
water
4s water dist
.
•Tax free in Coonectlcnt.
106%
108%
b2.75 to 3.30%
A-O
F-A
bl.80
bl.80
bl.80
bl.80
bl.80
bl.80
bl.80
J-J
—
__
b3.50 to 4.25%
b4.10 to 4.40%
4s 1978
b3.50 to 4.20%
b2.80 to 3.20%
__
__
b3.40 to 3.60%
bPar to 3.10%
bPar to 3.45%
bPar to 2.85%
__
—
__
—
3.30
to 3.55%
to 3.55%
b3.30 to 3.80%
b3.05 to 3.45%
b3.05 to 3.15%
J-D
J-D
3.95
State Highway Refunding—
1.40s 1962-1963
;
J-D
1.40s 1964
_J-D
Sussex Co 1 Vis 1962-73
M-N
Wilmington 1.70s 1962-81-J-D
bl.80 to 3.95%
__
3.95
__
3 25
to 3.95%
bl.85 to 4.05%
__
__
a
23As
3.60%
—
4.00%
—
101
b2.30
103
2.10%
A-O
b4.40
b4.50
b4.50
98
104
_
_
_
3.80
_
_
89
87
65
—
_
_
b2.10 to 2.60%
98
_
—
—
4.10
4.00
—
—
—
rev
82
—
_
b2.90 to 4.00%
FOREIGN GOVERNMENTS
AND CITIES
M-S
91 Vi
__
—
Amsterdam (City of) Holland
5y4s s f $ bonds 1973—M-S
101%
.103
—
J-J
J-J
f96Va
f96Vs
—
—
Extl S f 7s ser C 1945
J-J
Extl s f 7s ser D 1945
J-J
Extl s f 7s 1957 1st ser—A-O
Extl s f 7s 1957 2d ser—A-O
Extl s f 7s 1957 3d ser__A-0
30 yr s f $ bonds 3s *78_J-J
f96Va
—
—
f96Va
—
f96Vi
—
f96y8
_
f96y8
_
Akershus (Dep of) 4s 1968
Antioquia Col (Dept of)
Extl s I 7s ser A 1945
Extl s f 7s ser B 1945
(Commonwealth) —
3%s 1962
F-A
3 Vis 1966
J-D
3 Vis 1967
J-D
3%s 1969
J-D
4Vis 1971
J-D
4%s 1973
M-N
5s 1972
M-S
5s 1978
M-N
5 Mis 1979
M-S
5Vis April 1980-A-O
5y4s Oct 1980 A-O
5 Vis 1981
J-J
i
A-O
4s sink fund 1964_
J-D
Extl loan s f 5 Vis 1973 M-S
Extl loan s i 5 Vis 1976-J-D
Berlin (City of) —
6s 1958
J-D
—
49 Vi
48
9912
95 y4
94Vi
93
96
95%
100
98 Vi
101
v
.
100
96%
—
—
__
_
95% __
937/s —
97% __
96% —
lOOVi —
99
_
102
_
100
97Vi
97 y4
100%
f42
42%
—
97Ya
—
—
—
97
97
97%
88
—
—
_
fl20
f93
95
f26y8
_
28%
__
100
101
101 Vi
103
98
f__
adjustment
4%s series A 1970
4Vis series B 1978
A-O
A-O
80
75
4.00%
Stamped 3.5%
1978
4.30%
4.30%
Extl 6Vis (1926)
1957
ioi
Called for red emption, see page 96.
Stamped 3.375s 1979
Extl 6Vis (1927)\1957
Stamped 3.375s 1979
to Basis,
81
(Mtge Bank)—
7s May 1947
M-N
7s Oct 1947
A-O
Bolivia (Rep) Ext 8s 1947 M-N
External 7s 1958
J-J
External s f 7s 1969
M-S
7s Cent.Ry Elec 1952
J-D
J-D
J-D
—
b3.70
1985
Stamped 3.5% 1978
revenue
Florida State Turnpike Auth—
3M»s (1955 series) 1995__A-0
tBld price to option date,
rev
106Vi
b4.10
102
f60
f60
fll
fll
fll
Adjustment l-3s 1993
J-J
7%
Brazil (United States of) —
8s external 1941
J-D fkl55
Florida Develop Commission—
Pinellas County Road &
5s 1965-1974
4.85s 1974-1989
4.80s 1990
b3.90 to Par
104
3Vis 1985
Vero Beach ref 3s 1979
West Palm Beach (City of)
Wat & Sewer rev ser A
3%s 1963-84
Bogota
bl.85 to 3.20%
bl78~5
Cap imp 3.70s 1983
Sewer
Sewer
debt
FLORIDA
__
—
Belgium (Kingdom of) —
105
—
Special Obligation—
Belgian (The) Congo—
5y4s extl loan 1973
to 3.75%
to 3.90%
to 3.30%
__
io4
Bridge
b2.90 to 3.50%
3.95%
b2.20 to 3.60%
b4.20
4.10%
Baden (Germany) 7s 1951-J-J
Eank of Colombia 7s 1947_A-G
Bavaria (Free State)—
Dept adjustment
47/as series $ 1965
F-A
to 3.40%
to 3.40%
__
__
—
b4.05
EVis extl s f $ bonds '73.J-D
Austrian Govt 4Vis 1980
J-J
Highway and Capital Imp—
1.40s 1962-1968
1.40s 1969
—
1962-65——MS
Quoted per £20_
Austria (Republic of)—
Delaware Memorial Bridge—
b2.75 to 3.30%
4.10%
b4.20
Internal loan 3 Vis 1964—
1
Oroville-Wyandotte
Irrig District 4 Vis 2000——
Ban Diego 5s 1962-1966
F-A
4Mis water 1962-66
Water system extension
l%s June 1 1962-1968
2s June 1 1967-76
Unified School District—
13/4S June 15 1962-67
Sewer Revenue ser 1961
53/4S 1967-1971
J-D
__
—
80
J-J
1972-1977
Australia
15-year
20-year
20-year
15-year
15-year
15-year
15-year
20-year
20-year
20-year
20-year
20-year
DELAWARE
to
to
to
to
—
<s/
bl'.60 to 3.70%
bl.60
bl.60
bl.60
bl.60
M-S
Tampa ref 4s
Fourth Series
Norwalk (City)—
3.40s 1962-1979
Norwich 4Mrs 1962-65
—
b2.60 to 3.60%
St Petersburg—
2%s non-call ref 1979—M-S
Scnford ref lVis-2Vis 1977
—
4.10
__
J-J
Wat Rev 27/aS 1980-82__J-D
Sewer G O 4.30s 1987-93.J-J
Sewer rev 4.30s 1993
J-J
Orlando ref 4s 1962
F-A
Util com 3 Vis 1980
-c-A-O
to 3.75%
A-O
2s
1962-89
Mcriden 1.40s 1962-70
—
bl.65 to 2.45%
b2.60 to 3.60%
Miami (City of) —
Wat Rev 2s Dec 1 1967
3.45%
M-N
2'As 1962-78
—
104%
103%
Express Authority—»
Revenue 4V'4S 1992
__
__
b3.10 to 4.00%
b3.90 to 4.00%
Jax
Fuel Tax—
__
Metropolitan Water District
of Southern California—
•
A-O
J-J
2%S 1962-1977
2 Vis 1962-1978
2s 1962-1974
l%s 1962-84,
1M»S
1962-70
L-
100
»
4s refunding 1962-71
4s
bl.80 to 3.45%
J-J
1962-1980
3%s 1962-1988
3s 1962-1979
—
Expressway Rev series 195
3.90s 1968-1971
J-J b3.70 to Par
3.10s
Angeles County
Flood Control District—
2 Mis 1962-94
A-O
2M»s 1962-83
M-N
3%s 1962-83
._M-N
A-O
Electric revenue certificates
2y4s 1963-72
J-J
Util tax rev 4.60s 1994
J-J
4.25
(1953 issue)
2%s 1962-68
2 Mas 1969-77
2 %s 1978-83
»
_
—
Jacksonville—
bl.70 to 2.80%
bl.80 to 2.00%
M-S
Expressway Rev & Motor
water wks 1962-75
water 1962-70
A-O
4%s
4s
b2.25 to 3.90%
53.70 to 4.00%
Angeles (City)—
3 Mis
A-O
1962-1966
1967-1980
Ft Pierce—
Wat & El rev 4s 1987___A-0
11
3%s 1962-1981
—J-J
1979
2nd division (10th series)
2%s 1963-66
J-J
3s
1967-80
J -J
2%S 1981
J-J
__
101
97 Vi
Fort Myers ref 3s 1978
CONNECTICUT
b2.00 to 4.00%
b4.25 to 4.35%
__
F-A
F-A
Wat & Sew rev -4Vis
1980-1985
,
Imperial Irrigation District—
Electric Rev
__
b2.00 to 2.75%
A-O
4.70s 1999
Duval County—
bl.65 to 1.90%
b2.00 to 2.50%
lVis 1962-63
bl.40 to 4.10%
102
98
F-A
3%s 1972
Road Revenue—
6s 1963-1969
bl.70
b3.10
b2.30
b3.50
" b3.60
M-N
100
Special Co Building—
(City)—
Ei Paso County—
School District No.
1%S 1962-65
86
Net
County—
Highway 5s 1962-66
J-J
Denver (gen oblig) —
1.70s 1965-68
l%s
1962-68
School District No. 1
2s 1962-63
2.10s 1964-67
Tri-Dam Revenue—
July 1 2004 opt '59
Improvement—
lVis 1962-76
M-S
Dade
Ft Lauderdale—
101 Vi
106%
100
101
3.05s
Harbor
(State of) —
H'way Fund Revenue
Colorado Springs
bl.65 to 2.75%
b2.90 to 3.15%
b3.25 to 3.55%
b3.60 to 3.75%
Bridge rev 3%s Sept 1 1981Coral Gables—Ref of 1944
3 Vis optional 1979
2V*s 1962-1971
_
3.80
*•
er
FSIC Lower Tampa Bay—
82
Anticipating warrants—
__
-
M-S
M-S
1983-1986
4%s July
Colorado
Yield Basis
Bid
Ask
Bonds—
COLORADO
__
Building Aid—
5s 1962-1967
Toll Bridge
To
Net
er
CANADA
3%S 1971-1978
F-A
4s 1979-1980
F-A
4s 1981-85 opt 1980—F-A
Veterans' and State School
4s
Yield Basis
Bid
Ask
Bonds
See page
Veterans' Bonds
Act of 1958 series U
5s 1962-1966
4%s 1967
3 Vis 1968-1970
3Y*S 1968-1971
3 Mis 1972-1976
3%s 1977-1982
ARE AS OF NOVEMBER 30, 1961
or
(Continued)—
California
81
STATE AND MUNICIPAL BONDS
December, 1961
f Flat price.
3-D
93
J-D fkl55
J-D
f93
A-O fkl38
80
A-O
A-O fkl38
A-O
kiLaat sale,
81
13
13
13
8
Oct 24
98
May 26
Oct~20
84
Oct 20
82 Vi
n Nominal
__
82
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Yield Basis
Bands-
Bid
or
All
To
Foreign Govts and
Cities (Concl)—
Brazil United States
Conv & fund 4%s 1966-A-O
Hanover (City) Germany—
7s 1939 (80% redeemed)
Israel (State of) —
(cont.)—
78
.Stpd pursuant to Plan A
(interest reduced to
3.375%) 1979
A-O
4%s (now T%s) of 1888—
5s (now l%s) of 1895
5s (now 2%s) of 1903
5s (now l%s) of 1913
Issues stpd under Plan B—
5s (now 3%s) of 1895
—
f80
55
55
f54
55
f99
47 %
30-yr s f $ bonds 3s '78_J-J
s f 7s 1947-M-N
30-yr s f $ bonds 3s "18-J-J
Call (Colom)
Callao (Peru) 7Vis 1944
-Cauca Vai (Dept) (Col)—
30-yr
s
f45
188
J-J
Ceara (Brazil) 8s 1947
J-D
.Chilean Cons Munic Loan—
Extl s f 7s 1960 ser A
M-S
7s assented 1960
/Chile (Republic of)
assented
f90
f42
M-S
Extl s f 3s 1993_
External 7s 1942
7%
fl3
J-D
41
f90
f42
f90
f42
f90
M-N
1942
External s f 6s 1960
A-O
6s assented 1960
Extl s f 6s Feb 1961
F-A
6s assented Feb 1961
Extl s f 6s Sep 1961
M-S
6s assented Sep 1961
Extl Ry ref 6s Jan 1961-J-J
6s assented Jan. 1961_.—
Extl s f 6s 1962
M-S
6s assented 1962
Extl s f 6S 1963
M-S
6s assented 1963
48
49
J-D
_
Vi
f3ya
90 Vi
f__
f—
73
A-O
A-O
•Costa Rica (Republic) —
3s ref $ '53 due '72
—A-O
Credit Froncier de France—
5Vis gtd extl loan 1979
3-D
Cuba (Republic) —
External 4 Vis 1977
J-D
Internal 5s of 1905
63
103 Vi
f36'/a
47'A
Stamped assented (int red to
6%) ext'd to 1960—A-O
Danzig Port & Wat Ways Bd
17
F-A
98%
El Salvador (Republic)—
3 Vis extl s f $ Jan 1 19763s extl s f $ Jan 1 1976
fll
Estonia (Rep of) 7s 1967
J-J
Frankfort on Main—
Extl & fdg 6'is 1953
M-N
Mun extl loan of 1928
Extn & funding of 1952
4%s May 1 1973
M-N
French Government—
4s 1917
Q Mar 16
German (Federal Rep of)—
External loan of 1924
5Vis dol bonds 1969
A-O
3s dollar bonds 1972
A-O
—
74 Vi
65
104%
3s of '53 due 1963
J-J
Prussian Conversion—
4s dollar bonds 1972
A-O
International loan of 1930—
5s dollar bonds 1980—J-D
3s dollar bonds 1972
J-D
German Savings Banks and
Clearing Assn
5%s debt adjusted deben¬
tures series A 1967
J-J
4Vis debt adjusted deben¬
J-J
39
49%
99%
64
74
11
5Vhs
5%s
2 Vi
-
98%
92%
104
—
Called
for
45%
49 Vi
50%
44%
52 %
f23%
23%
page
96.
48%
flOO
f—
70
75
f—
93%
98%
San Paulo
(State of) Brazil—
External 6s 1968:
J-J
Stamped 2s 2012
J-J
Santander (Dept) Colombia
External s f 7s 1948
A-O
S f 3s July 1 1978
flOO
145
1973
price,
k Last
5%s extl loan of'27'61-A-O
5Vis due 1951 stamped
extended to 1971A-O
United Kingdom of Gt Britain
and Ireland—See Gt Britain
3%s-4s-4Vas (S bonds of '37)
External readjustm't 1979
50
External convertible _1979
3%s-4'/8s-4^8s external
version
f92
192
f20 %
f20'/a
21
20%
fklO
Aug 21
f7%
11
92%
93
91%
94
92%
94 %
98%
99%
„
__
—
„
f„
98%
100 »/a
79%
82 %
87
—
f
s
con¬
J-D
1978
80
90
4s-4'As-4%s external readj't
s
f
bonds
1978—
Valle del Cauca—
See Cauca Valley
100
F-A
83
qq i/'
99 %
99 %
96%
97%
96Vi
96
F-A
_F-A
19
10
19%
10
6s extl loan of '26 1961-J-D fk211
6s due 1961 stamped
100 %
87%
(Dept of)
Warsaw (City) 7s 1958
4%s assented 1958
Yokohama (City of)—
99'/8
—
97
__
extended
to
1971
J-D
Jan 16
98%
CANADA
98
All Canadian issues shown
below are quoted in U S
funds
Govt of Canada
96
97
98%.
99 Vi
(External)
2%s Sept 1 1974
:
2%s Sept 15 1975—
Govt of Canada (Internal)
99
62
7th 3s Feb 1 1962 opt '59
8th 3s Oct 1 1963 opt '59
9th 3s Sep 1 1966 Opt '61
66
f__
f50
56%
f84%
f84%
f84%
44%
88
—
Alberta (Province i —
2%s Mar 1 1962
2%s Mar l 1965
2%s Mar l 1970,.
June 15 1985
5s Dec 15 1984
British Columbia (Province) —
3'is Aug 15 1976 opt '61—
s f debs Feb 15 1977—
4Vis Jan 23 1969
3%s
Montreal (City of)—
3%s Oct 1 1966—
3 Vis Oct 1 1968
4 Vis
Jan
1
1973
5s s f debentures 1978—M-N
59
47
53
69%
80
fllO
5'As Mar l 1977—
5%s s f debentures 1980_J-J
5 f debs for local imp
5%s 1981
M-N
S f debs for Pub Works
5%s 1979 ;
M-N
5 Vis
*74
89
77
f55%
f83
.--A-O
54
f80
n
95%
96%
95
96
91%
92%
99%
4%s
f8%
9'/4
kl2
Aug 11
f8%
9
f9
13%
f8%
9%
52 %
84'A
83%
—
—
Nominal,
-
M-N
Montreal Metropolitan Corp—
5%s s f debentures 1985-F-A
New Brunswick (Province)—
5%s s f debentures 1985_F-A
Nova Scotia (Province)—
3%s July 15 1966
3%s Oct 1 1971_—
3%s debs Mar 15 1964_
3'is Jan 15 1972
5%s
r
1986
Canadian
s
dollar
f debs
volue.
1980_
x
A-O
Ex-dlvidend.
96 Va
89%
101%
102%
103%
102%
102%
—
—
100
95%
88'A
Municipal Financing Corp
4%s May 15 1984
45
fl2
M-N
83'A
82%
Victory Loans—
f96
to
sale,
49
Tokyo (City of)—
99%
99
A-O
reduced
II
f—
94
__
99
1973
J-D
1975—J-D
1"!r > 2012
Fxtorna)
1Q*»?
f Flat
M-N
M-N
External s f 7s 1958
J-D
4Vis assented T958
_J-D
South Africa (Union of)—
4V'4S extl loan 1965
J-D
5%s extl loan Jan l 1968—
5 Vis extl loan Dec 1 1968
Southern Italy Develop Fund
Guar extl 5%s 1974
M-N
Stamped pursuant to Plan
A
<Inte'*est reduced to
b Basis,
(Brazil)—
External s f 8s 1947
F-A
San Paulo (City of) Brazil—
External 8s Mar 1 1952-M-N
fl90
(interest reduced to
2% > 2012
;
External 6'is 1959
J-J
I
Santa Catharina
External s t 7s 1961
M-N
Serbs Croats & Slov (King of)
External 6s 1962
M-N
External 7s 1962 ser B-M-N
Silesia (Prov) Poland—
23
A
__
to
Santiago (City) Chile 7s *49_J-J
99%
Stamped pursuant to Plan
51%
f26
see
__
Nov 30
Jan 5
48
f200
A-O
A-O
F-A
Rio de Janeiro 8s 1946_—A-O
Stamped pursuant to Plan
A
(interest
reduced to
2.375%) 2001
A-O
External s f 6'is 1953
F-A
45 y8
reduced
Uruguay (Republic)—
2001
Stamped pursuant to Plan
A
(interest reduced to
53
29 %
26 Vi
28%
redemption,
(Interest
5%s extl loan
28 Vi
_
49%
2 375%)
21 Vi
22
33 Vi
29 V4
46 Vi
so y*
(interest
External 6'/2s 1957
Stamped 2s 2012
f—
2.25%) 2006
Rhodesia & Nyasaland—
3s savings bds 1970 opt 1960
4s victory bonds of 1919
a
100%
(City) Brazil—
Sinking fund 8s 1961
J-D
Stamped pursuant to Plan
188
20%
21 Vi
32%
F-A
104
47%
(Republic of) —
A
59%
J-D
Stamped 2.375s 2001-M-N
f-_
-
f90
3s fund loan 1969 opt 1959_
4s fund loan 1990 opt I9603s savings bds 1965 opt 1955
Sinking fund 6s 1968
J-J
J-D
A-O
f external
s f extl loan
60
2%) 2012
63
70
Rome (City of) 6%B 1952-A-O fkl59
Jun 27
Russian 6%s June 18 1919
fi%
2%
5%s external loan Dec 1921
fi%
2ya
July 11
Porto Alegre
2Vis Annuities
—
64
Parana (State) Brazil—
7s 1958
M-S
Stamped pursuant to Plan A
(int reduced to 2y8% ) 2008
Pernambuco (State of). Brazil
External s f 7s 1947.
M-S
Stpd pursuant to Plan A
(int red to 2.125%) 2008
Feru sec s f 7s 1959
M-S
Net loan extl 6s 1960—J-D
External s f 6s 1961
A-O
Sinking fund 3s Jan 1 1997
Poland (Rep of) 6s 1940
A-O
4Vis assented 1958——A-O
Stabilization s f 7s '41-A-O
4'/2sassented 1968
A-O
External 8s 1950_.
J-J
4 Vis assented 1963
J-J
103
87
92 Ya
2 Vis "Consols"
4s
"Consols"-:
3 Vis conv of 1921-1961
—
(Govt) —
s
Panama
98 '/a
90 %
__
flOO
5%s extl loan 1973——A-O
5Vis extl loan 1976
M-N
Norway Municipalities Bank
Guar s f 5s 1970—
-J-D
Oriental DevelopmentSee "Japanese Govt"
Oslo (City of)—
10
f 6s 1968
s
3%s external readj 1984-J-J
4'/4S extl s f 1965 old
4 Vis extl s f 1965 new
5 f external 4s 1963
—
91 y8
102%
__
Norway (Kingdom)—
principal amount flat
M-N
f $ bonds 3s '78
5%S 1976
Great Britain—
All British Issues are quoted
In U S dollars per £20
3Vis war loan 1952
Grepk Govt s f 7s 1964
s
External
_
f81
New Zealand
5 Vis 1970
—
i—
102
84
94%
-
10-year bonds of 1936—
tures series B 1967
93 V'a
4.80s extl sec 1993—
fl'/a
94%
2.125%) 2008
fl9
J-J
93%
Extl 6Vis 1959 ser A
M-S
Stpd pursuant to Plan A
(interest reduced to
2.125%) 2008
Montevideo (City) 7s 1952-J-D
Extl s f 6s 1959 ser A
M-N
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX_J-D
Republic—
Extl s f 6Vis 1952
Denmark (Kingdom of)—
5 Vis extl loan 1974
J-J
f20
5%
flO
Cundinamarca Dep (Colombia)
30-yr s f $ bonds 3s "18-J-J
85%
Milan (City of) 6'/is 1952-A-O
Minas Geraes (State) Brazil
External 6%s 1958—
M-S
Stpd pursuant to Plan A
(interest reduced to
f42
J-J
84 Vi
Extl S f 6Vis 1958
M-S
Maranhao (State) Brazil—
7s 1958
M-N
Stpd pursuant to Plan A
(interest reduced
to 2Vi%) 2008
Medellin i Munic Colombia)
f42
f90
Hukuang Rys 5s 1951
J-D
Cologne (City of) —
4Vis debt adjust 1970—M-S
Czechoslovak
M-S
State Mtge Bk 7s 1957—A-O
Lima (City) Peru—
30-yr
(interest reduced to
2004
J-D
A
Jugoslavia—
f42
f90
58
Stamped pursuant to Plan
extended to 1975
M-N
100
Oriental Development Co Ltd
6s extl loan 30-yr '53-M-S
f—
6s due 1953 stamped
extended to 1963
M-S klOOVi
5 Vis extl in 30-yr '58-M-N
fkl95
5 Vis due 1958 stamped
extended to 1968
M-N
99
f90
f42
f42
f90
J-D
■Colombia Rep 6s 1961
6s Oct 1961
External s f 3s 1970
f external 1974
A
Japanese (Imperial Govt)—
Dollar coupons
95
6Vis extl loan of '24 '54-F-A fk227
6 Vis due 1954 stamped
extended to 1964
F-A
102
5 Vis extl loan of '30 '65 M-N
f—
5yas due 1965 stamped
f90
f42
f90
f42
f90
f42
M-N
6s assented 1962
1931
6s stamped 1931
.Chinese Government—
Aug 23
s
71
n80
Stamped pursuant to Plan
—
2.25%)
6s Sept 15 1976
—
f90
A-O
6s
81 '/8
A (interest reduced to
2.25 %) 2004
External s f 7s 1967
J-D
__
Development Bank—
48
f42
6 Vis assented 1957
6%s assented 1961
S f gtd 6s 1961
6s assented 1961
6s 1962
80
f—
Stamped pursuant to Plan
—
Japan—
—
•Chile
(Mtge Bank)—
Sinking fund 6Vis 1957
81 y8
5%s
f42
—
81%
Italy (Kingdom of) 7s '51-J-D fkl62
Jamaica (Government of) —
—
41
80
80
5 Vis Jan 15 1974
47%
f $ bonds 3s '78 J-J
95%
Italian Public Utility
Credit Institute
30-yr gtd ext s f 3s 1977-J-J
—
flOO
94
_
95%
extl s f—
30-year ext s f 3s 1977 J-J
Italian Credit Consortium
for Public Works—
30-yr gtd ext s f 3s 1977-J-J
f28
i 7 Vis 1946—J-J
94
4s 1969
Italian (Republic)
-British—See Great Britain
s
__
Development issue
55
Rio Grande Do Sul (State)
Brazil extl s f 8s 1946—A-O
Stamped pursuant to Plan
A
(interest reduced to
2.5%)
1999
;
7s external s f 1966
M-N
—
f 120
Independence issue
3 Vis May 1966
f54
f54
f54
.
97%
Yield Boats < r To
Bid
Ask
No*
Bonds-
Hamburg (State of)—
5s of 1931 due 1951
Caldas Extl
Yield Bull or To
Bid
Ask
Net
Bonds—
Net
103 Vi
86%
—
—
—
88
88
99%
—
—
100
89%
„
94
92%
II
100'A 101%
—
91%
95
102
103
102%
103'/a
102%
103%
104
102%
105
103%
104%
105%
104%
105%
97
91%
99 %
90
103%
—
—
—
—
—
98
93
99%
91
104'A
__
—
Yitll Baali
Yield Bella or To
Bid
Net
Ask
Bid
81 Vi
86 Va
89%
88Vi
99 Vo
89
90 Va
91 Va
101 Va
Quebec (Province)—
2%% April 1 1971
86 %
88 Va
3 Vis debs Dec 1 1972—
5Vis Oct 1 1979
Sewer rev 2 Vis
Sewer rev 2Vis
82 Va
87 Vi
88
3 Vis March IS 1980.
3Vis Feb 1 19753y*tc May 15 1971
3V»b Sept 1 1972
3 Vis debentures 1963- .-AT-N
_M-N
3%s debs 1978
37/aS debentures 1981- ...ftf-N
._M-N
4s debentures 1983
F-A
4Vis debentures 1984—
105
3 Vis Dec 1 1978
3 yas Jan 1 1981—
5s July 15 1984
2 Vis 1968 opt
2s 1962-70
1 Vis 1962-68
89%
99%
104
Toronto (City)—
3y«s Dec 1 1963.
3y«s May 15 1964
3y«s May 15 1970
98 y8
98%
90
Toronto (Metropolitan)
47/as s f debs 1977
J-J
J-D
53 1979-1989
Debentures—
5s 1962-1980
103
103 Vi
102 Vi
-_m-s
—MS
—
87 Vi
86 Vi
105
Sewer & Superhighway—
1 Vis 1962-66
J-J
Transit Authority—
Revenue series of 1947:
99 VB
100
91 ya
3 Vis
3Vis
3Vis
104
104 Vi
bl.75
b3.10
b3.60
b3.90
J-J
J-J
to
to
to
to
3.00%
3.60%
3.80%
4.00%
bl.70 to 3.20%
b3.25 to 3.60%
b3.65 to Par
bPar to 3.85%
bl.75 to 3.40%
M-S
b2.00 to 3.00%
M-S
b3.00 to 3.30%
Revenue Series 1954 A—
4s 1962-65
M-S
bl.75
bl.75
b2.50
b3.00
b3.25
2y«S 1962-64
M-S
2 Vis 1965-68
M-S
2.70s 1969-70
M-S
2.80s 1971-74
'-M-S
State Toll Bridge Authority—
Turtle River Toll Bridge
3%s 1984
A-O
Atlanta—
2 Vis 1962-79
-M-S
Wat Wks Rev (1954 ser)
2VsS April 1 1962-74
Wat Wks Rev (1955 ser)
2 Vis 1962-75
J-J
3 Vis 1962-1986
J-D
to
to
to
to
to
90
2.80%
2.40%
2.90%
3.20%
3.60%
__
__
__
__
__
—
__
__
__
__
„
__
__
94
bl.75 to 3.30%
bl.25 to 3.70%
bl.75 to 3.75%
bl.75 to 3.50%
bl.75 to 3.90%
Chatham Co 2s 1962-81-—J-J
Coastal Highway District
Savannah River Crossing
3%s Bdge Rev 1982-.M-N
Columbus (City) 2s '62-77-A-O
83
86
bl.75 to 3.75%
bl.75 to 3.90%
bl.75 to 3.80%
J-J
I-J
J-J
bl.75 to 3.80%
Macon
(City of)—
2Vis gen oblig 1962-75-M-S
bl.75 to 3.75%
__
—
__
i—
School 2s 1962-70
J-J
School 2 Vis 1971-80
J-J
Richmond (County) —
Board of Ed 2Vis '62-79-J-J
Savannah 2 Vis 1962-67
J-D
2s 1962-1980
—J-D
'
|
__
bl.75 to 3.50%
b3.50 to 3.90%
__
—
.
„
bl.75 to 3.90%
bl.75 to 2.80%
bl.75 to 3.90%
__
__
—
HAWAII
Hwy rev various—1962-89
Aviation rev 4.30s 1984
J-J
3s
1964-1971
M-2V
3 Vis
1972-1977
M-N
3.40s 1978-1981
M -N
1962-77
Hawaii County G O
Various
1962-78
Water rev various_1962-81
Kauai County G O
Various
1962-78
Maui County G O
Various
1962-82
Honolulu G O
Various
1962-84
Board Water Supply rev
Various
1962-83
Honolulu (Citv & County) —
General Obligations
5s
1966-1975
M-N
3%s
1976-1989
M-N
Is 1990-1991
—M-N
ILLINOIS
Illinois State Tol> Hwav Comm
Northern 111. Toll Hway
3%s revenue 1995
J-J
4%s revenue 1998
J-J
purposes)—
A-O
2 Vis 1967-1975
A-O
3s 1976-1986
A-O
Service Recognition ser A—
IVis 1962-72
M-N
a
Called for
redemption,
__
__
3.30
b2.00 to 4.00%
_
„
G
bPar to 3.50%
b3.55 to 3.65%
66
76
3 Vis
27is
4.50
3%S
b2.25 to 3.80%
3.40s
1.10s
b2.25 to 3.85%
__
__
Util
Rev—
J-D
J-D
1962-1969
b Basis.
l
1963
Co"oeil Bl"ffs—
IVis 1967-71
D^R
__
IVis April
3s 1977-1985*
Jefferson County—
School Bldg rev 2%s
2Vis 1962-1973
Louisville-^
4Vis sewer 1969
4Vis ref 1965
4 Vis Jan 1
1970
IVis June 1 1976-87
Water Revenue
2.40s 1962-1965
2.40s 1966-70
2.40s 1971-74
2 Vis 1978-84
Louisville & Jefferson
b2.00 to 3.50%
h3.50 to 3.65%
bl.80 to 3.30%
b2.00 to 3.50%
IVis 1974
2 lis 1975-94
78 Vi
J-D
bPar to 3.20%
bPax to 3.75%
bPar to 3 20%
Lib Mem 2s 1962-71
4s
3.90s 1979-1982
4s 1983-1985
3 Vis 1986-1988
bPar to 3.70%
bl.70 to 3.30%
„
—
_
bl.90 to 2.70%
2.90
_
__
—
—
3.00
3.05
b3.15 to 3.50%
__
bl.75 to 3.00%
b3.05 to 3.35%
b3.40 to 3.50%
_
—
—
103
94
95
—
3.60
__
101
91
__
__
97
3.60
b3.90 to 4.40%
b4.45 to 4.70%
b4.75 to 4.85%
97
8 99
__
_
„
__
b3.80 to 4.40%
b4.50 to 4.60%
b4.65 to 4.80%'
99
100
„
__
__
__
__
__
3.00
__
__
4.60
—
.
b2.40 to 4.30%
b2.40 to 3.20% ♦
b3.30 to 4.10%
b4.10 to 4.40%
__
__
__
—
—
2.10
—
—
b3.10
b3.60
3.00%
3.40%
b3.20 to 4.10%
1970__
95
97
b2.20 to 3.70%
J-D
J-D
-J-J
M-N
M-N
M-N
M-N
County
M-S
b2.90
b2.30
b3.00
b3.80 to
2.70%
2.00%
2.80%
4.20%
b2.10 to 2.60%
b2.70 to 3.10%
b3.20 to 3.50%
b3.60 to 4.00%
b2.40 to 4.00%
__
b3.90 to 4.10%
_
__
b2.00 to 3.20"i
b3.30 to 4.00%
95
b3.70
98
3.50%
b3.30
3.10%
b3.20 to 3.40%
__
b3.60 to 3.90%
b3.95 to 4.00%
1973-1978
__
—
_
—
__
__
4.10
__
3.90
__
_
_
__
„
3.50
__
__
4.10
4.15
LOUISIANA
Chef Menteur Hammond
& New Orleans Highway—
3 Vis ser C dated Jan 1
1938 matures in 5 yrs—
Hfghwav 3Vis series Q—
Dated .las 1 1937 matures
in 4'i
years
dated Aug 1
1938 matures in 5 years——
Refunding
J-D
—
to 2.70%
to 3.00%
to 3.60%
b2.00 to 3.60%
4 Vis 1969
4 Vis 1972
bPar to 3.30%
hPar to 3.50%
bPar to 4.20%
b2.80 to 3.35%
to 2.50%
J~-D
1990
M-S
Ovensboro (City of) —
Elec Lt & Pow rev ('51 ser)
2 Vis 1962-68
M-S
2 Vis 1969-78
M-S
Electric Light & Power rev
Station No 2 series
3.90s Jan 1 1991
Paeucah 4Vis w w 1970
A-O
Electric—
5s 1963-1968
b3.60 to 3.80%
—
bl.70
b2.60
b2.80
b3.05
-J-D
4s
bPar to 3.80%
•
b2.10 to 3.25%
b3.50 to 3.75%
b3.80 to 3.90%
b4.00 to 4.20%
b3.50 to 4.10%
Metropolitan Sewer Dist—:•
Sewer Revenue (series 1949)
2s 1962-73
M-S
b2.00 to 3.50%
bl.40 to 3.20%
b2.00 to 3.25%
J-J
2 Vis 1962-1976
bPar to 4.25%
99 Vi
b2.00 to 2.10%
bPar to 3.05%
b3.10 to 3.30%
b3.35 to 3.50%
-J-J
J-J
1970
Henderson (City of)—
Elec Light & Pow Rev
bPar to 3.50%
bPar to 3.60%
bPar to 3.60%
bPar to 3.60%
98 Vi
b2.00 to 2.25%
b2.65 to 3.20%
b3.25 to 3.90%
Pow Rev
3s 1975-1984
MO'tior—
fFlat price
1990
2 Vis
Sanitary- District—
TVis sewer imp 1962-81—J-J
IVis sch bldg 1962-70.-A-O
South Bend Ho"sing Auth—
3ViS Aug 1 2000
Ames
1983-1989—
Elec Light &
2Vis 1966
Road Comm—
Gas
__
—J-J
J-J
J-J
J-J
1977-1982
—
1962-1967
__
_
Frankfort—
b2.00 to 3.40%
77 Vi
b2.00 to 3.10%
b3.20 to 3.30%
b3.90 to 4.00%
bl.75 to 2.90%
—._
b2.50 to 3.35%
1963-74-M-S
_
J-J
J-J
Covington 2Vis 1962-86
J-J
School Dlst 3 Vis 1962-65-J-J
3s 1966-1980
-J-J
3 Vis 1981-1996
J-J
b2.00 to 3.40%
iowa
Korean Servic Compensation
2Vis Dec 1 1962-1976
J-D
108 Vi
see page 95.
2000
Voted Veterans Bonus—
6s
1963-1972
5s 1973
3s
1974-1976
b2.25 to 3.70%
A-O
—J-J
—J-J
4.85S
b2.25 to 3.60%
J-D
J-J
1974-1978
4.70s 1979-1985
4 Vis
02.00 to 3.00%
Decatur (water rev)—
2.10s Sept 1 1963-79
Evanston—
Water Rev 2V4s 1962-73.J-J
Indianapolis
__
893i
bl.50 to 3 35%
b2 25 to 3.50%
b2.25 to 3.40%
J-D
J-J
J-J
J-J
J-J
J-J
1962-1972
Bridge Revenue
Project No. 18 3V*s 1983
Project No. 19 3 Vis 1984
Turrpike Revenue—
2 40s (series 1954) 1994—J-J
Highway Authority—
Eastern Ky Toll Road Rev—
4JAS 1965-1971
J-J
4 Vis
1972-1978
J-J
4 Vis 1979-1985
J-J
4.80s 2000
—J-J
Western Ky Toll Road Rev
4>/is 1967-1973
J-J
94 Vi
J-D
J-J
3V2S 1973-1981
3.60s 1982-1985
3.70s 1986-1987
3 ViS 1988-1990
b2.00 to 3.80%
b3.00 to3.40%
A-O
78%
77%
Kentucky—
O Highway
3s 1962-1967
3 Vis
b2.00 to 3.25%
b2.00 to 3.65%
2Vis of 1956 Jan 1 '62-87
Ind State Office Bldg Comm
4.20s 1980-88
J-J
East Chicago—
2s sch dlst 1962-69
J-J
Fort Wayne—
Waterworks fev of 1951—
2 Vis 1962-76
J-J
Indiana University—
2 Vis 1962-69
M-N
bl.95 to 4.00%
bl.40 to 2.15%
b2.30 to 3.05%
b3.05 to 3.35%
108
93
A-O
A-O
1977-79
2.90s 1968-1969
J-J
3s 1971-1972
-J-J
3s 1973-1986
J-J
G O Park & Hwy purposes
5 Vis 1963-1969
J-J
3.60s 1970-1971
J-J
3.60s 3Vis 1972
J-J
3.60s 3Vis 1973
J-J
3.60s 1974-1990
J-J
Veterans Bonus Bonds—
b3.00 to 3.05%
b3.10 to 3.50%
b3.70 to 3.75%
107
—
KENTUCKY
b2.00 to 3.70%
Superhighway bonds—
•2Vis 1969 opt 1962-69
2 Vis ser B 1970 opt '62-70
2Vis ser C 1972 out '62-70
3s ser D 1973 opt 1962-72
Indiana
A-O
1980-8?
102
A-O
Expressway series E—
4s 1962-1977
Expressway series G—
Indiana Toll
3 Vis 1994
bl.95 to 3.90%
107
Expressway series A
2 Vis 1963-75
Expressway series C
2 Vis 1962-73
Expressway series D
3 Vis 1962-68
2Vis
Board of Education—
IVis Feb 1 1962-69
Waterworks rev (series '57)
5s 1962-70
A-O
4.40s
IVis construction series 7—
b2.50 to 3.60%
Jan 1 1966 opt '62-65
2s construction series 8—
b2.25 to 3.40%
Jan 1 1966 opt '62-65
2 Vis construction series 10—
b2.25 to 3.50%
Jan 1 '67 opt '62 to '68_
2Vis construction series 11—
b2.25 to 3.40%
Jan 1 1968 opt *62 to '67_
2 Vis construction series 13—
b2.25 to 3.50%
Jan 1 1969 opt '62 to 682Vis construction series 14—
rev
Lawrence (City of)—
Wat & Sew Sys Rev ser A—4s
1962-63
A-O
2s 1964-72
A-O
2 Vis 1973-83
A-O
Wichita (City of) —
M-N
2yas 1962-63
94
164 Vi
f74Vi
M-N
4'As 1971-76
INDIANA
b2.20 to 3.85%
88 Vi
Jan 1 1968 opt '62-69-.J-J
2s ref 1966 opt '62-65
J-J
Elec
b2.20 to 3.85%
__
Chicago Park District—
Refunding bonds of 1945—
1 Vis 1965 opt 1962-65-J-D
Judgment Funding—
IVis 1962-68
J-J
Imp 2Vis '68 opt '65-68.M-N
Chicago Regional Port Dlst—
4s revenue 1995
J-J
Chicago Sanitary District—
2Vis construction series 12
Springfield (City of) —
b2.20 to 3.85%
b2.20 to 4.30%
b2.70 to 3.65%
b3.60 to 3.95%
J-J
4Vis revenue 1999
Water Rev 2Vis 1974-79-J-J
3 Vis gen oblig 1962-79—J-J
Peoria School Dlst No 150
IVis June 1 1963-67
bl.95 to 2.75%
b2.20 to 3.20%
103
b2.10 to 2.90%
b3.00 to 3.35%
bPar to 3.45%
b2.20 to 4.10%
1962-77
Illinois (vario"s
4s
1962-1966
J-J
3 ViS 1966-1975
Expressway series H—
3 Vis 1963-1976
Muscogee County—
rev
„
M-N
4Vis Terminal 1997—M-N
__
Cook County—
bl.75 to 3.75%
Anticipating ctfs 1952 ser
3s-2s-2.20s Aug l'62-72
Hawaii Harbor
Bridge
J-J
2Vis construction series 19—
Jan 1 1972 opt '62-71
Water Works Revenue
State (G O)—
Various
M-S
M-S
__
Rev
Kansas City Expway
5s 1962-1970
4 Vis 1971-1973
Commonweaitn of
J-D
J-D
M-S
__
bl.70 to 2.15%
b2.05 to 3.10%
Turnpike Authority—
3Vis Turnpike Au 1994-AA-O
b4.20 to 4.80%
93
b2.00 to 2.60%
Kansas
4yas
Jail 1 1969 opt 1962-69—
2 Vis construction series 16—
Jan 1 1971 opt '62-69
2 Vis construction series 18—
Jan 1 1971 opt '62-70
bl.75 to 3.50%
J-D
3V<s 1962-1987
__
b2.00 t® 3.60%
101
3yas 1982-1985
Calumet Skyway Toll
3 Vis revenue 1995_
4Vis revenue 1995
Augusta (City) —
De Kalb Co 2s 1962-77
Fulton Co iy2s .1962-76
J-J
1 1982
Waterworks System—
Ctfs of indebtedness
4Vis 1962-1978
4s 1979-1984
105%
Rev 2.60s 1962-70
A-O
Revenue Series 1953 A—
1962-78
4Vis July
__
Chicago-O'Hare Int Airport—
State Highway Auth (ser B-61)
4yas 1962-1972—
J-J
3 Vis
1973-1979
J-J
3.70s 1980-1983
J-J
3%S
1984-1990
J-J
State School Bldg Authority
2 Vis
J-J
J-J
1962-65
1966-72
1978
Revenue series of 1952—
__
__
b2.00 to 3.20%
b3.30 to 3.40%
__
Scott County—
1 Vis 1963-65
Waterloo (School Building)—
IVis 1962
M-N
la/»S 1963-69
M-N
Me*
KANSAS
b2.00 to 3.50%
_
J-J
3.60s 1963-67
3.70s 1968-71
J-J
—
b2.10 to 3.50%
b2.00 to 3.25%
b2.00 to 3.75%
b2.00 to 3.60%
Hsg Auth 2Vis June 1977
bl.75 to 2.60%
b2.70 to 3.00%
State Highway Authority—
State Highway series 1961-A
4 Vis 1962-1968
J-J
3.90s 1985-1991
J-J
5s 1971-1972
3 Vis 1973-1979
GEORGIA
State Bridge Biag Auth—
Revenue series A of 1953—
2.70s 1962-65
J-J
2.60s 1966-69
J-J
3.60s 1969-1975
3%S 1976-1984
J-J
3y«s 1963-1973
b4.65 to 4.75%
104%
J-J
3y2S 1974-1979
School Bldg of 1958—
3V4s Dec 1 1962-78
f debentures—
5s 1965-70
b2.00 to 3.50%
b2.00 to 3.80%
b2.00 to 2.90%
bldg 2y«S '62-74-M-N
bldg 3%s '62-80-M-N
General Obligation
87%
89 Vi
b4.25to4.85%
J-J
1962-68
Sch
Sch
-
—M-S
bPar to 3.40%
b3.45 to 4.00%
Board of Education—
3 Vis
1963-1981
M-N
Sch bldg 3s 1962-73—M-S
91 Vi
92'/a
107
86Vi
85 Vi
1962-70-M-N
1971-79
T*
mr
Ask
Chicago (City)—
90Vi
Quebec Hydro Elec Com-
5y#S 1980
Yield Bute
Tu
Net
or
Ask
bloomlngton—
Ontario (Province)—
s
83
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
December, 1961
3 Vis
b3.00
2.80 V
b3.00
2.80%
b2.90
2.70%
—
84
STATE AND MUNICIPAL BONDS
QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30,
Yield Basis or To
Bid
Ask
Not
Institutional Improvement—
IVis ser B dated May 1 '48
Matures in 5 years
Matures in 10 years
4 Vis 1962-68
3s 1962-68
Refunding of '45 series
b3.00
2.80%
1 Vis 1962-73
M-S
Gen imp 2Vis 1963-72—M-N
b3.00
IVis
Caddo Parish—
Wide S D 2 Vis 1964-76
East Baton Rouge Parish—
Consol Sch Dist No
1:
2 Vis Feb 1 1966
Recreation & Park Com—
Greater Baton Rouge Port—
2 Vis ser A 1962-68
M-N
2.60s ser A 1969-73
M-N
2Vis ser A 1974-85
M-N
2.80s
ser
1986-94
M -N
3Vis series B 1965-71—M-N
3.30s series B 1972-77—M-N
Greater New Orleans Exp'wy—
1994
2.80%
b3.20
3.00%
b3.00
b3.20
2.80%
3.00%
b3.60
—
3.40
2.70s Oct 1 1962-87
2.40s Aug 1 1962-67!
2y*s 1961-86
3.40%
4Vis Tunnel
b2.00 to 3.75%
—
98
Mass Port
4Vis
—
99
—
b2.30 to 3.50%
_
b2.00 to 3.50%
b3.50 to 3.75%
b3.75 to 4.00%
b4.00to4.10%
_
—
—
—
b2.75to3.25%
_
b3.35 to 3.80%
_
96
rev
rev
A-O
3yas
A-O
A-O
3.10s capital outlay '62-77_A-0
3s 1979-1998
T-D
2.30s Highway 1962-75
M-N
2 Vis 1962-1970
A-O
2Vis 1962-1978
_J-D
1.90s 1962-67
Jlf-S
1.70s 1962-70
Af-S
IVis 1962-79
J-J
1.60s 1962-69
1962-70
Reg Is 1962-65
M-S
Guaranteed Housing Authority
IVis 1962-69
J-J
IVis 1970-91
J-J
l%s 1962-91
_A-0
b3.20 to 3.90%
b3.90 to 4.00%
2y4S
Af-N
Af-N
Shreveport—
5s Dec 1 1962-69
IVis 1962-67
J-D
J-J
b2.25 to 3.60%
b3.50 to 4.15%
2.10s
b2.00 to 3.25%
b2.00 to 3.50%
J-J
J-J
1.70s
b2.50 to 3.10%
A-O
bl.75 to 2.70%
Authority—
J-J
4s rev ref & ext 1989
Portland (City of)—
IVis July 1 1962-69
b2.40 to 2.75%
Af-N
_
96 Vi
to
to
to
to
3.60%
3.90%
4.00%
bl.85 to 3.65%
b3.75 to 4.20%
bl.85 to 4.20%
bl.85 to 4.20%
bl.85 to 4.20%
bl.85 to 4.20%
bl.85 to 4.10%
Oct
1
1962-1979
bl.75 to 2.90%
bl.75 to 3.00%
Boston—
3s May
.
1 1992
2Vis 1962-1968
bl.75 to 2.90%
bl.75 to 2.60%
b2.15 to 3.70%
2.90
__
99 Vi
J-J
J-J
bl.90 to 3.00%
b2.00 to Par
Af-N
bl.90 to 3.00%
indebtedness 1962-68—J-D
1V*S 1962-66
MS
State Roads Commission
Revenue series E—
2Vis 1962-66
__
Af-N
Af-N
If-8
_
2s
—
M-N
M-N
M-N
J-D
M-N
M-S
M-N
—
bl.75 to 2.50%
b2.75 to 3.25%
bl.70 to 3.40%
__
bl.75 to 3.75%
bl.75 to 2.75%
bl.60 to 2.75%
„
—
—
„
—
—
—
b2.10 to 4.30%
b2.20 to 4.50%
Af-N
b2.25 to 3.90%
bl.80 to 3.85%
bl.80 to 4.10%
bl.70 to 4.25%
b2.00 to 4.00%
bl.70 to 3.90%
bl.85 to 3.20%
J-J
1962-80
2.20s 1962-71
Gardner (City of)—
2.20s 1962-71
bl.80 to 4.30%
J-J
bl.75 to 3.70%
J-J
bl.75 to 3.75%
J-D
Lexington (Town of)—
IVis 1962-1978
Lynn 2s 1962-69
Af-S
Newton
A-O
bl.80 to 4.15%
bl.75 to 3.65%
bl.70 to 3.30%
1.90s Vets Hous 1962-68_M-S
1.80s water 1962-68
_J-J
bl.80 to 3.65%
bl.80 to 3.65%
2%s 1962-69
Pittsfleld (City)—
—
—
3.60
—
Somervllle 2>/2s
—
1962-69
J-J
3.10s 1962-1981
J-J
2s new disp^.1962-88—.Af-N
1.60s 1962-81
1
Af-N
IVis St & Sew 1962-79_J-D
3.60
3.80
__
Weymouth IVis 1962-70—Af-N
Worcester (City)
..3-3
IVis 1962-69
__
—
—
__
IVis
1962-65
iy4s
1962-64
IVis 1965-76
F-A
F- A
M-N
M-N
Issues dated Jan 1 1950—
2s Jan 1 1962-81
2y»s Jan 1 1982-87
Issue dated June 1 1951—
2 Vis 1962-1991
f-D
Pub Fac 2.30s 1962-81__J-D
Haaerstown His 1967
Hartford County (Public
Sch Const) 2s 1962-73—J-J
b Basis,
f Flat price,
n
bl.75 to 2.75%
b2.90 to 3.80%
bl.50 to 3.75%
b2.75 to 3.90%
„
bl.90 to 3.90%
b3.90 to 4.20%
bl.90 to 4.15%
bl.90 to 4.15%
__
b2.00 to 3.40%
Nominal.
__
bl.75 to 3.40%
bl.65 to
bl.65 to
bl.75 to
bl.75 to
b2.00 to
3.30%
3.90%
3.90%
3.90%
3.80%
—
—
—
—
__
__
3.10
__
i
Limited Access Highway
Dedicated Tax series 1952
IVis 1962-64
A-O
2s 1965-71
A-O
_
_
bl.65 to 2.90%
b3.00 to 3.30%
b3.40 to 3.55%
b3.65 to 3.80%
b3.85 to par
M-N
M-N
M-N
.
bl.60 to 2.60%
b3.30 to 3.55%
bl.75 to 2.15%
bl.75 to 2.15%
bl.75 to 3.00%
b3.15 to 4.10%
—
__
_
_
_
—
—
__
_
4.25
—
Util Ltg
F-A
F-A
F-A
F-A
F-A
F-A
bl.80 to 3.50%
—
_
b3.45 to 3.65%
b3.75 to 3.80%
_
—
3.40
3.50
—
__
_
4.40
__
J-J
bl.60 to 3.80%
89
90 Vi
bl.75 to 3.80%
__
—
—
3Vis-lVis-2s 1962-80 —J-J
bl.75 to 4.10%
__
Royal Oak (City bf)—
Pef 2Vis 1962-65
to 1365
Af-S
b2.00 to 2.75%
__
opt 3Vi fo to maturity
98
3s-3Vis 1970-73
optional 1960-61
Saginaw Water Revenufr-i1 Vis-lV4s-2s
1962-76
M-S
Wavne (County of) —
4Vis water 1962-65
Af-N
4S Wtr 1966-68 opt '65-Af-N
__
_i
bl.70 to 2.70%
bl.60 to 2.50%
b3.20 to 3.90%
„
—
bl.75 to 4.10%
b2.00 to 2.65%
102
__
__
MINNESOTA
Aeronautics ctfs of indebt—
3.40s July 1 1962-1970.
bl.70 to 2.90%
Trunk Highway
2.90s 1962-1973
F-A
bl.70 to 3.25%
Af-S
bl.70 to 3.50%
3.60s
1.70s
bl.70 to 3.25%
J-J
_
_
1963-1964
J-J
—
1965-1967
J-J
—
„
__
—
2.40
2.40
2.80
State Building Certificates—
1964-1976
F-A
b2.20 to 3.40%
Wirneapolis—
2.60s 1962-66
2 Vis 1962-67
A-O
bl.70
bl.70
bl.50
bl.50
bl.50
bl.50
M-S
2.30s various 1962-79
2.10s various 1962-79
2s ref 1962-69
1.90s 1962-74
—
M-S
M-S
MS
Af-N
to 2.60%
to 2.60%
to 3.45%
to 3.50%
to 3.00%
to 3.40%
—
—
__
__
—
—
—
—
__
__
__
_
__
—
M'nneapolls-St Paul—
Metropolitan Airport Com—
2s 1962-68
2 Vis 1970-78
Olmsted County—
Af-N
Af-N
bl.50 to 3.10%
b2.90 to 3.40%
1% & lVi% 1962-67—J-J
St Paul—
5s Gen'l imp 1962-63
J-J
3.20s 1962-1989_:
F-A
2.40s Wat Wks 1969
M-N
2.30s Imp 1962-68
F-A
2.30s Imp 1970-78
F-A
2 Vis 1963-1984
A-O
2.20s 1962-1969
J-J
2.20s 1970-1984
J-J
b2.00 to 3.25%
bl.50 to 2.00%
bl.50 to 3.50%
__
bl.50
b2.90
bl.50
bl.50
to
to
to
to
b3.25 to
3.00%
3.70%
3.80%
3.20%
3.80%
—
„
MISSISSIPPI
—
General oblig School ser D
—
__
—
—
6s 1962-1964
3 Vis 1965-1968
3 Vis 1969-1975
M-N
,_M-N
M-N
R?ver Bridge Authority—
3.60s Nov 1 1994
b2.90
b3.25
101
98 Vi
2.50%
2.90%
102
101
Highway Bonds—
IVis 1962-1963
2Vis 1962-1963
—
2.90
—
__
Independent S D No 8
F-A
F-A
F-A
F-A
2 Vis 1962-1963
2 Vis 1964-1970
F-A
2.40s Aug 1 1971
2Vis Feb and Aug 1 1972—
2.60s Feb and Aug 1 1973
1 60s Feb and Aug 1 1974—
3s 1962-1969
__F-A
3.10s
bl.60 to 2.70%
b2.80 to 3.75%
99
__
b2.00 to 3.65%
bl.60 to 2.60%
Revenue bonds series I
2 Vis 1962-65
A-O
2s 1966-76
A-O
__
M-N
2Vis 1962 and 1963
l%s Mar 15 1965 opt 1952__
iy4s 1962-64
Af-S
Limited Access Highways—
__
bl.65 to 3.00%
b3.1S to 3.35%
b3.45 to 3.65%
M-N
Bdge rev ser A 1994
2 Vis 1964-1970
Veteran Bonds—
1 Vis Mar 15 1962-64
__
Muskegon (Water. Revenue)—
3s
—
—
MICHIGAN
—
—
(series VI1
3.50% May 1 1962-1979
Rural Credit Def Fi nd—
1.10s ctf of Ind '62-63
—
__
Af-S
Af-S
Af-S
2 Vis 1962-1977
State Building ctfs—
Metropolitan District—
1.60s 1966-83
as
„
Springfield—
__
_
—
District—
F-A
bl.65 to 2.60%
b2.75 to 3.25%
b3.30 to 3.85%
b3.90 to 4.00%
Ref
4.30
—
Af-S
F-A
__
(series H)
Midland (Water Revenues) —
1 ViS-2s-2Vis-3s 1962-75-M-S
—
—
Framingham (Town of)—
b2.00 to 3.70%
b2.00 to 3.00%
b3.30 to 3.65%
:
bl.90 to 3.90%
b2.00 to 4.25%
Chlcopee 2V4s 1962-68
Fall River (City of)—
Allegany County—
-J-J
„
bl.75 to 3.60%
2s 1962-1980
J-D
Brockton IVis 1962-70
Af-N
Brookline IVis 1962-79—_J-D
b2.40 to 3.00%
bPar to 3.00%
2.60s 1967-68
—
bl.75 to 3.40%
bl.90 to 3.40%
—
—
bPar to 2.90%~
bPar to 2.90%
b2.10 to 3.70%
bl.75 to 4.10%
J-D
l^is 1962-69
IVis 1962-69
17/Ss 1962-72
—
—
F-A
F-A
F-A
F-A
Elec Plant IVis '62-74—Af-N
Mackinac Bridge Authority—
2y4S pub ways & sewers
Metropolitan
96 Vi
bl.75 to 4.10%
1962-73
——_A-0
IVis May 1 1962-77
H/is 1962-1976
—J-D
IVis 1962-78
F-A
3.50
__
-
(series I)
_
Ref 2Vi%
b2.00 to 3.50%
b2.10 to 3.35%
bl.75 to 3.60%
IVis Met Dist at '62-78-J-D
Capital Outlay bonds—
bl.65 to 2.25%
b2.50 to 3.60%
_A-0
—
Lansing (City of) —
3.25%
Metropolitan Water District—
-
l3/is certificates of
Baltimore County—
J.40s 1962-63
1*48 1962-65
bl.75 to 4.10%
bl.80
b2.00
b2.10
b2.25
3s 1965-1979
Trunk Line H'way
Pub Sew Pub Imp &
5s 1962-1972
4s 1972
4'As 1973
4s 1973-1978
4 Vis 1979-1982
Is 1983-1985
3.25%
3.60%
bl.70 to 3.60%
A-O
b3.80 to 3.90%
Public Sewer bonds—
2s Dec 15 1962-65
2 Vis Dec 15 1966-76
IVis Dec 15 1977-78
4.00%
3.80%
3.50%
3.90%
Af-N
3Vis
93 Vi
__
Bridge & Tunnel Revenue
Term 3s Oct 1 1994—
Certificates of Indebtedness—
IVis 1976
IVis 1979
IVis 1962-77
1962-81
Metropolitan Sewer Loan—
IVis 1962-68
;
M-S
MARYLAND
3Vis water 1970-1981
IVis 1962-72
—Af-N
3:60s Oct 1 1962-1989
Water District—
33/is June 1 1979
Refunding bonds—
2 Vis July 1 1965
1.90c 1962-74
Anne Arundel County—
2 Vis 1962-66
2.40s 1968-73
IVis 1969
Baltimore 3 Vis 1962-69
1962-75
1.70s 1962-77
Portland
3 Vis 1962-1974
3s 1963-1975
2 Vis 1962-1973
bl.75
bl.75
3.90%
3.40%
Metropolitan Dist Wat Main—
bl.60 to 2.50%
A-O
_
1962-1971
bl.75
bl.75
to
to
to
to
to
to
to
to
Metropolitan Water Loan—
2s reg 1962-68
J-J
1 Vis 1962-66
M-S
IVis 1962-69
J-J
4Vis 1962-1963
35 1964-1968
Gen Oblig 2Vis 1966-76
Gen Oblig H'way & Bdg(
1.60s
Veterans' Services Fund—
IVis 1962-65
Af-N
2.40s 1962-66
Af-N
bl.60
bl.75
b3.45
bl.75
Highway Imp & Met Sew—
MAINE
1.90s 1962-67
Maine Turnpike
A-O
J-J
A-O
1962-92
2yaS 1962-92
4.00
Orleans Parish—
School bonds series B—
1963-73
__
A-O
Highway Construction series I
3yas 1962-1964
A-O
J-D
IVis 1967-1970
J-D
Detroit 2Vis-3s-3Vis '62-63
Refunding ser G—non-call
2 Vis 1962-63
A-O
bl.75 to 3.70%
1962-2010
Various Bonds—
3.30s 1962-2009 —
bl.60 to 2.40%
b3.00 to 3.65%
b3;~70 to 4.00%
Korean Veterans'—
2 Vis
1962-1966
bl.75 to 3.40%
bl.75 to 3.70%
2s
f-J
109 Vi
F-A
1.30s
b2.25 to 3.90%
b2.25 to 3.50%
b3:60 to 3.90%
108
3 Vis July 1 1962-78
3V4s Feb 1 1962-2009
J-J
A-O
Trunk Line H'way
5s
1962-1967
3 Vis
1968-1971
3 Vis 1972-1976
3 Vis
1977-1982
3 Vis 1983-1986
Highway Imp & Capital outlay
Reg IVis Jan l 1962-72
99
100 Vi
b3.20 to 3.90%
107
Ts
Net
A-O
A-O
4s 1962-1965
3s 1966-1970
3Yi,s 1971-1978
I
3%s 1979-1982
Trunk Line H'way
5s 1962-1968
4s 1969-1971
4 Vis 1972-1976
88
91
bl.75 to 4.10%
bl.75 to 3.85%
107 Vi
Authority—
ser A 1998
J-J
J-J
2Vis
A-O
1999
Oct 1 1962-912y8s 1962-92
3s 1974-92
bPar to 4.00%
bPar to 4.00%
bPar to 4.00%
bl.75 to 2.85%
bl.75 to 3.40%
A-O
b2.00 to 3.10%
1998
3-D
Mass Authority Turnpike Rev
(ser 1954) 3.30s May 1 '94
2Vis 1962-2005
F-A
2 Vis 1962-1976
F-A
4Vis serial gold 1962-80
2Vis 1962-69
Af-N
2 Vis 1970-89
Af-N
Union Passenger Term Rev
3s 1962-67
J-J
2s
-
5s 1962-1968
3Vis 1962-1978
New Orleans—
2%S 1968-78
2 Vis 1979-87
b2.00 to 3.00%
MASSACHUSETTS
93
Mississippi River Bdge Auth—
3.60 Bridge rev 1994
M-N
Monroe 2Vis 1965-72
Af-N
—
b2.75 to 3.50%
A-O
2Vis 1962-68
b3.00
Limited access
2s 1962-64
IVis 1965-69
2s 1970-75
2 Vis 1976-78
bPar to 3.50%
bPar to 3.50%
1967
or
Michigan (Continued) —
Grand Rapids Expressway—
b2.10 to 3.00%
b2.80 to 3.00%
Washington Sub San Dist—
at
0
1
3.30%
Yield Basis
Bid
Ask
Bonds-
Net
8
Prince George's County—
2 Vis pub sch 1962-64
Af-S
2.80%
b3.50
...
102)
Highway IVis series EE—
Dated July 1 1943—
Due in 5 yrs (opt at
100)
Veterans refunding bonus—
2Vis dated Jan 15 1953—
Mature in 5 years
2.20s matures in 6 yrs—
2.10s matures in 8 yrs
Atchafalaya Levee District—
5s Sept 1962-72
M-S
4s Nov
Af-N
M-S
3.00%
3.50%
Dated Jan 1 1947—
Due in 5 years_
Te
er
Montgomery County—
b3.20
b3.70
Highway 3 Via series S—
Dated July 1 '37 due in 8 yra
Highway 2 Vis series HH—
Due in 10 years
Highway 2Vis ser 1-B—
Dated Nov
1
1049—
Due in 5 years (opt
Yield Basis
Bid
Ask
Bonds-
1961
1969-1971
3 10s 1962-1963
?8 1964-1966
2 90s 1967
F-A
F-A
F-A
F-A
95
b3.00
b3.10
b3.50
b3.10
b3.30
b3.50
b3.60
b3.60
b3 60
b3.40
96
100
97
b3.40
97
2.75%
2.90%
3.30%
2 90%
3.10%
3.30%
3.40%
3.40%
3 40%
3.20%
98
101
99
3.20%
__
__
—
3.00
—
—
__
—
—
SECURITIES ARE AS OF NOVEMBER 30, 1961
QUOTATIONS FOR ALL
Field Basis
Bid
Bonds—
or
Ask
Bonds—
2y4s 1964-1971
Af-S
2 Vis 1972-1977
Af-S
State Bldg bonds series B—
2y«s 1964-1975
Af-N
2%S 1976-1979
Af-N
b2.00 to 2.80%
b2.80 to 3.30%
b2.00 to 3.40%
b3.40 to 3.60%
Independence (Elec Lt WfcsRev)
1962-1972
1973-87 opt
b2.10 to 3.40%
b3.50 to 3.90%
J-J
1972
J-J
b2.50 to 2.80%
Joplin (City) iy4s 1962-64
Kansas City—
3Vis various 1962-72
3s
1962-75
2Vis 1962-63
2 Vis 1967
2Vis 1970-73
2 Vis 1962-75
rev
bl.70 to 2.90%
bl.70 to 3.20%
bl.80 to 1.90%
MS
J-J
J-J
J-J
__
b2.90 to 3.25%
bl.60 to 3.50%
A-O
b3.00 to 4.30%
4'As 1963-79 J-J
—
__
—
2.60
98
Improvement
IVis 1962-67
MS
■
St Louis (City Of)—
2Vis Feb 1 1964-1977-
b2.20 to 3.40%
Water Revenue—
6s 1962-1969
bl.80 to 3.10%
J-J
Public Util Rev series A—
2s 2y4s & 2 Vis '62-69 M-N
Public Util Rev 1955 ser—
2s 1966-72
A-O
2y4s 1973-82
bl.90 to 3.20%
b3.00 to 3.50%
b3.60 to 3.90%
A-O
ser)
M-N
(1957
_
—
3.65
__
-J-D
__
bl.75 to 2.45%
b2.55 to 2.90%
b2.75 to 2.95%
__
3.65
__
_
__
3.05
93 Vi
106 y2
91
104
—
3Vis 1962-67
Montclair 2Vis 1962-70
Af-N
:
Af-N
b2.00 to 3.20%
Nawark 6s 1982-7
4Vis 1962-83.
4S 1962-1970
-F-A
__
Highway Improvement—
ryas series F July 1962-83
bl.50 to 3.85%
4.10
State Institution Constr—
1.90s 1962-68
Af-N
bl.50 to 3.10%
__
__
__
__
IVis 1962-63
IVis 1964-65
IVis 1966-68 opt 1965
(Great Falls)—
2s and 2y4s June 20
1962-68 opt *58
1
1
b3.25 less
Helena High School District—
2Vis Jan 1 1973 opt 1963—
Missoula County Sch Dlst—
2.40s Sept 1 1969 opt 1959—
b3.35 less
88
1
1
Water
_
—
«
93 Vi
97 Vi
99 Vi
96
96
bl.50 to 2.40%
bl.50 to 2.45,%
bl.50 to 2.60%
bl.50 to 2.70%
bPar to 2.65%
b3.50 less
F-A
F-A
bl.50 to 1.75%
F-A
to 3.10%
__
—
J-D
;
LA-O
3.10s April 1
1962-77
2Vis Jan 15 1962-76
J-J
M-N
J-J
2.40s 1962-1974
2 Vis 1962-1968
2.20s 1962-1967
J-D
a.60s Aug 15 1962-70
J-D
J-D
4 lis sch & wat *62-69
4 Vis 1962-67
b3.60 less
'48 to '54
A-O
F-A
Sewage Disp Sys (ser B)
3 Vis 1962-93
Af-N
1
__
—
__
__
__
—
__
__
__
2 Vis 1963
2y4s 1964
2y4S 1967
J-D
__—
—J-D
J-D
Pessaic—
4y4s water
__
__
__
3.10
—
—
b2.00 to 3.15%
Western
2s
System
_I
b2.00 to 4.15%
1962-69
IVis
J-J
1970-71
2Vts Jan
1972
J-J
1st Issue of 1951—
1 Vis 1962-67
4.10
J-J
b3.10 to 4.10%
b3 10 to 4.35%
__
b3.10 to 3.50%
—
__
Loup River Pub Pow Dist—
Elec rec ref & impr ser C
3y4S 1962-89
b3.00 to 4.50%
(Elec
Issued in 1950—
IVis 1963-72
2s 1973-80
Pow
Dist
NEW
b3.00 to 3.40%
b3.60 to 4.00%
b4.00 to 4.15%
F-A
F-A
F-A
Rev)
_
F-A
F-A
.
'
b3.30 to 4.10%
b4.00 to 4.20%
HAMPSHIRE
b2.00 to 3.75%
b2.00 to 3.75%
Highway—
M-N
Af-S
b3.00 to 3.25%
b3.00 to 3.25%
b3.00 to 3.70%
b3.00 to 3.40%
Turnpike 2>/4s 1962-1983—Af-S
b3.00 to 3.80%
Concord (City of)—
4y4s U T D 1962-65
b2.00 to 3.40%
IVis Dec 1 1962 opt '54
IVis Dec 1 1962 opt '58
1.60s
1962-76
1.70s
1962-68
I-D
Manchester—
iy2s Aug 1 1962-68
1 Bid
price
Af-N
bl.75 to 3.00%
i-J-D
b2.00 to 3.40%
b3.10 to 3.40%
bl.75 to 3.00%
b3.95
Fast Orange—
4 Vis 1962-1969
F-A
M-N
J-D
A-O
Elizabeth—
2 Vis 1962-1978
6S 1962-72
Af-S
F.ssex County—
1.70s
1962-87
1.40s 1962-90
A-O
/-J
M-N
Gloucester City—
5y4s
water
Hackensack
3s
—
—
—
1962-66
1962-66
Hamilton (Township)—
3 Vis sewer 1962-1978
3.85%
bl.75 to 3.50%
bl.75 to 4.00%
bl.75 to 2.90%
bl.75 to 3.40%
bl.75 to 4.00%
bl.75 to 3.60%
bl.60 to 4.10%
bl.60 to 4.15%
bl.60 to 2.85%
bl.60 to 4.20%
M-S
b2.00 to 3.10%
M-S
bl.75 to 2.75%
J-D
bl.75 to 3.65%
Af-N
Af-N
bl.75 to 3.65%
bl.75 to 3.40%
A-O
J-D
b2.00 to 3.50%
b2.00 to 3.40%
Af-N
Hudson County—
4 Vis 1962-78
2.65s 1962-70
to option
b2.00 to 3.60%
1962-69
4y4S 1962-1967
4s 1962-64
5s
Hospital 2.60s
M-N
b2.00 to 3.20%
b2.00 to 4.25%
b2.00 to 4.00%
M-N
b2.00 to 3.60%
1962-76.M-N
Water 2.60s 1962-76
Water Series D—
2s 1962-71
Sewer
J-D
bl.75 to 2.85%
bl.75 to 2.65%
F-A
b2.60to4.30%
bl.75 to 2.70%
bl.75 to 2.85%
bl.75 to 2.75%
2Vis ref 1962-66
A-O
2 Vis Em House 1962-71-M-N
l%s 1962-74
J-D
bl.75 to 3.35%
bl.75 to 4.00%
Tenafly
1962-74
1.20s
—
Union County—
2.80s June 1 1962-1965
3y4s 1966-1992
bl.75 to 2.60%
School Dlst—
J-J
1962-68
2.40s Sch Dist 1962-67—J-D
J-J
b3.50 to 4.50%
J-D
b2.00 to 3.25%
b2.00 to 3.30%
J-D
date. a Loss 1. d Leas IVi. g Leae %. k Basis. ' Flat
oriaa.
__
bl.80 to 3.00%
bl.80 to 3.50%
bl.75 to 3.15%
Wtehawken 3Vis 1962-70.
.A-O
bl.75 to 2.85%
A-O
4y4s 1962-66
b2.00 to 3.40%
West New York—
4Vis Oct 1
1962-68
—
NEW
—
—
__
MEXICO
Highway Debentures—
2.30s Mar 1 1965
£y4s Mar 1 1966
b2.50
b2.75
2.40%
2.65%
Severance Tax—
__
—
__
—
—
—
—
__
—
bl.90 to 2.70%
2s July 1 1962-65
Building Institution—
IVis July 1 1962
1 Vis July 1 1963-65
Albuquerque—
2 Vis pub Imp 1962
2V.S 1962-70
NEW
__
__
2.15
__
_
b2.40 to 2.90%
.a
J-J
J-D
__
2.25
—
b2.25 to 3.70%
YORK
State Canal Improvement—
4s
Jan 1 1962
J-J
4Via Jan l 1964
J-J
4 Vis Jan 1 1965
-J-J
4s
Jan 1 1966T-J
4s
Jan 1 1967
J-J
Barge Canal 5s 1971
J-J
y4
Vi
bl.50 less
b2.10 less
b2.20 less
b2.30 less
b2.50 less
b2.90 less
Vi
Vi
Vi
Vi
Grade Crossing Elimination—
1.50s 1969-71 opt 1968—J-D
b3.25 to 3.50%
Highway Improvement—
4Vis Sept 1 1963
4 Vis March 1 1965
bl.90 less
b2.20 less
y4
Vi
b2.20 less
b2.50 less
Vi
Vi
—
—
__
__
4s
4s
Sept 1
1965
March 1 1967
M-S
Af-S
M-S
MS
Housing Finance Agency
General housing loan
4s 2004
i
'61 A
M-N
102 Vi
103 Vi-
.
„
__
__
__
—
__
__
—
Authority 1st ser—
Kearny—
4Vis water 1962-70
5Vis 1961-70
bl.75 to 2.60%
—
Jersey City—
M-N
A-O
«y4s Nov 1 1962-88
1%S 1962-1980
J-D
GJen Ridge—
4y4s Mun Bldg 1962-70-F-A
IVis sch dlst 1962-85
M-S
Omaha (City of)—
Pub Pow Dist (Elec Rev)
Issued in 1949—
J-D
4y4s 1962-70
4Vis 1962-1967
—
bl.75 to 2.90%
3s school 1962-74
b3.40 to 4.50%
—
Author) —
Clifton 3s 1962-75
2y4s 1962-78
b3.60 to 4.20%
J-D
J-J
Camden (Housing
IVis June 1989
1949—
b2.00 to 4.05%
Westfield—
bl.60 to 2.65%
Camden County—
4y4s 1962-70
4s 1962-68
2y«s 1962-71
J-J
Western System Revenue—
First Issue of 1947—
2y4s 1962-63
J-J
2y4s 1964-71
J-J
Western System Revenue—
Issue of 1950—
IVis 1962-80
J-J
Pub
b3.75 to 4.10%
J-D
Camden—
4 Vis water 1962-69
4s 1962-70
Ref 3.40s 1967-70
J-J
13/4S 1962-63
2s 1964-69
2V4S 1970-79
J-D
1962-1968
b3.40 to 4.15%
b4.20 to 4.55%
J-J
IVis 1968-81
First Issue of 1948—
2Vis 1962-71
First Issue of
b3.50 to 4.10%
b4.25 to 4.35%
J-J
—
bl.75 to 2.50%
b2.60 to 3.75%
Bloomfield 4V.S 1062-1968.J-D
bonds—
A-O
4Vis 1962-1973
ei-
F
3 Vis 1975-1989
3.60s 1990-1997—
System and
Consol Eastern
bl.75 to 2.85%
South Jersey Port District—
Marine Terminal—
4 Vis
3y4s 1969-1974
Consumer Pub Power Dist—
Af-N
__
3.35
__
—J-D
6s
b2.00 to 4.05%
b2.40 to 4.10%
3s
gen imp 1962-67
M-N
2s
1962-70
A-O
2 Vis gen fd St ref '62-68 F-A
3.25
100
99
b2.00 to 4.00%
bl.75 to 3.00%
b3.00 to 3.25%
b3.30 to 3.90%
b3.90 to 4.00%
b3.60 to 4.10%
b4.10 to 4.30%
—
—
__
98 Ya
97
J-D
J-D
2.70s 1977-89
Sewer System series
b3.10 to 3.50%
bl.80 to 3.00%
b2.50 to 4.05%
Plainfleld IVis 1962-70-
Union Township
Sewer Authority
2 Vis 1962-65
2 Vis 1966-76
Central Neb Pub Power and
Irrigation Dist Elec Rev—
2y4s 1962-63 —
MS
2Vis 1964-72
MS
2 lis 1973-77
MS
bl.70 to 2.90%
b2.50 to 2.70%
-A-O
-F-A
Paterson—
4Vis 1962-1968
1.20s 1962-1969
Perth Amboy—
5s Feb 1962-77—
bl.80 to 3.15%
—
Bergen County—
NEBRASKA
89
J-D
F-A
__
—
98
94
97
93
88
J-J
1962-70
Passaic County—
4y4s 1962-1970
iy4s 1962-1963
South Orange—
b2.55 to 2.65%
b2.90 to 3.10%
b3.15 to 3.25%
_
Trenton—
Atlantic City—
Ref bonds of 1944
3 Vis 1962-67
4Vis gen imp 1962-79
1
b2.00 to 2.55%
b2.60 to 3.00%
—
Refunding of 1945—
__
2.45
b2780
b2.00 to 3.15%
b2.00 to 3.05%
North Bergen—
Rldgewood 4Vis 1962-68
Bayonne—
4 Vis school 1962-67
Billings 2.30s Feb 1 1974—
optional 1964
b2.00 to 3.45%
b2.00 to 3.80%
,b2.00 to 3.25%
b2.00 to 3.80%
b2.00 to 3.90%
b2.00 to 3.40%
b2.00 to 3.30%
b2.00 to 3.30%
b2.00 to 3.60%
—
Development—
4s 1964-1908
J-D
3s 1969-1974
J-D
3 Vis
1975-1979—.
T-D
3 Vis 1980-1984 'opt '75—J-D
Wat Dev Series B—
3 Vis 1968-1971
A-O
3s 1972-1977
A-O
3.10s 1978-1984
A-O
3 ViS 1985-1988
A-O
3s Dec 1 '67 opt
Silver Bow County S D No 1—
(Butte) 3Vis July 1 *73 opt 63
Yellowstone Co S D No 2—
_
—
State Teachers' College—
b3.00 less
_
New Brunswick—
95Vi
98 Vi
lOOlh
98
98
bl.50 to 2.45%
bPar to 2.60%
—
MONTANA
b2.50 less
97
_
b2.00 to 3.50%
b2.00 to 3.50%
—
War Veteran's Compensation—
2Vis 1964
3s 1972
Montana (State of)—
1.60s Sep 1 1962-69 opt '59Cascade School District No 1
b2.00 to 2.90%
-J-J
4s 1962-1967
Middlesex
(Borough)—
Morristown—
4s 1962-69
bPar to 2.65%
b2.60 to 2.80%
b3.20 to 3.65%
b3.55 to 3.60%
'86
J-J
1985
3%s 2nd series 1988
J-J
2l 2nd series B 1988
J-J
2.80s 2nd series B 1988—J-J
Highway Extension—
4Vis ser B of '30 July '62-67
3y4s ser C of '30 Nov '62-69
Institutional Construction—
3 Vis series A July 1962-66
4Vis series B July 1962-67
4s ser C April 1962-69
2Vis ser D May 1962-70
1.20s Nov 1 1962-65
Rev 3.20 ('51 issue)
Revenue 3 Vis Jan 1
Springfield—
Waterworks Rev
4yas 1991-1997
3y4s series C 1988
J-J
4%s ser D & E 1988__/-J
b2.00 to 4.00%
b2.00 to 3.60%
—
—
b2.50 to 3.60%
Af-N
M-N
1962-69
Maple wood (Township)—
bPar to 3.45%
Turnpike Authority—
1995
Bond*—
1.60s
Revenue
__
Yield Basts or T»
Bid
Ask
Net
To
Net
Linden 2.45s 1962-85
Highway Auth (Garden
State Parkway) —
State-Guar Parkway ser A—
3s 1962-85
J-J
2Vis 1986-88
J-J
State Guar Parkway ser B
3s 1962-68
J-J
2Vis 1969-71
J-J
2 Vis 1972-77
J-J
2 Vis 1978-83
J-J
2 Vis 1984-88
J-J
State Higher Education—
4s 1963-1967
J-J
3y4S 1968-1970
r-J
3%s 1971-1973
J-J
3.40s 1974-1975
J-J
—
Housing Authority—
3 Vis Dec i
Water Works
or
NEW JERSEY
State of Missouri—
Airport
Yield Bull
Bid
Ask
To
Net
MISSOURI
4Vis
4Vis
85
STATE AND MUNICIPAL BONDS
December, 1961
__
__
—
Power Author 3.20s 1995—J-J
General Revenue series F—
4.20s Jan 1 2006
J-J
General revenue series G—
4s
1965-1969
J-J
3y4s 1970-1974
J-J
4s
1975-1979
J-J
General revenue series H—
4Ya% Jan 1 2006
General revenue series J—
3Vis Jan 1 2006
Southern State Pkwy Rev—
Jones Beach State Pkwy
Auth 2Vis Nov 1 1988
87 Vi
105Vi
■88 Vi-.
106Vi
-
b2.85 to 3.10%
b3.10 to 3.40%
b3.40 to 3.60%
103 Vi
.
.
.
104 Vi
-
C
99
91 Vi
100
94 Vi
—
STATE AND MUNICIPAL BONDS
86
QUOTATIONS FOB ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Yield Basis
B«nds—
N Y
Bid
or
Ask
To
4s water lmpt
New Rochelle—
%
b3:00 less
b3.20 less
%
2.60s June 1 1977-78
b3.60 less
b3.75 less
-A-O
-A-O
A-O
A-O
J-J
%
%
%
1
Thruway Authority—
Gen Revenue series B—
2y«s 1964-69
2%s 1970-79
2.70s July 1 1994
Thruway Authority—
Gen
series
Revenue
J-J
J-J
b2.75 to 3.60%
b3.60 to 3.95%
75 V*
76 Vi
__
__
__
C—
J-J
b2.00 to 3.25%
3%s 1970-1973
3.90s 1974-1979
J-J
T-J
J-J
b3.35 to 3.45%
b3.50 to 3.65%
1966-1968
SV*s 1969
3.30
—
__
__
Thruway Author (3rd Issue)
2 Vis 1985-89
2.45s 1990
2.60s 1991-92
J-J
J-J
J-J
1993-95
-J-J
Thruway Author (4th lssuei
2Vis
2%s Jan 1
1985-91
b3.85
b3.95
b3.85
b3.90
less
less
less
less
%
%
__
%
J-J
J-J
b3.40 less
b3.40 less
1
3.20s Jan 1 1988-90
J-J
-J-J
b3.40 less
b3.45 less
1
1
3.15s Jan 1 1991
3.10s Jan 1 1992-95
J-J
1-J
b3.50 less
b3.50 less
1
1
b3.35 less
b3.40 less
b3.40 less
—
1
1
1
Jan
1
1992-93
2Vis Jan 1 1994-95
1
Thruway Author (6th Issue)
3s Jan 1 1985—
3.05s Jan 1 1986
3.15s Jan 1 1987
3 Vis 1985-1990
J-J
J-J
J-J
Various purposes—
3y4s March 15 1981
MS
MS
A-O
1
,3s March 25 1987
l%s April 1979
-
1.60s June 18 1984
1 Vis Aug 1 1965
1 Vis Dec 4 1980
IVis
iy4s
l%s
2y«s
2y«s
2Vis
2 Vis
2Vis
2Vis
2Vis
3s
F-A
3-D
3-D
Dec 3 1981
Dec 1 1996/88
June 15 1990
Dec 1 1985
Dec 1 1990/88
Dec 1 1965
Dec 1 1970
Jan 15 1978
Jan 15 1985
Jan 15 1991
July 1 1979
-
3s July l 1983
3Vis March 15 198
4s March 1 196:
4s March
4y«s Jan
4Vis Sept
4Vis Jan
5s March
b3.25
bl.70
b2.50
b2.30
b2.00
b2.25
b2.35
1 1967.
1 1965
1 1963
1 1864
1 1965
3.15%
1.50%
2.35%
2.15%
1.75%
2.00%
2.20%
June 1 1980
Feb 1 1979
3s Jan 1 1977
J-D
b2.00 to 3.10%
1962-69
1962-70
K-N
J-D
4s munic St sch 1962-63-J-J
3 Vis 1962-64
3-D
2Y*s 1962-73
MS
2y«s 1962-73
MS
1.70s 1962-70
M-N
Binghamton 4Vis 1962-71 _A-O
bl.80 to 2.85%
bl.80 to 2.95%
bl.80 to 2.00%
bl.80 to 2.45%
bl.90 to 3.55%
bl.90 to 3.55%
bl.95 to 3.85%
bl.75 to 3.00%
103
llOVi
109 Vi
109%
109 Vi
109%
109 Vi
106%
104%
100%
106%
106 Vs
Mar
1
1.90s Jan
1
1962-83
1962-78
M-S
J-J
Onondaga County—
3 Vis Cty sew Apr 1 '62 O-A
3s highway Feb 1 *63-76_F-A
—
—
—
—
1962-1967
2.90s 1962-1975
1.70s
1962-1981
A-O
M-N
J-D
8ewer Authority—
4s 1962-64
J-J
4 MfS 1961-64
3-D
3Vis ser F 1962-64—M-N
2.10s ser 1 1962-67
M-N
l%s ser J 1965-66
MS
Cortland (City)—
1.60s
1962-1964
J-D
bl.75 to 2.55%
bl.45 to 3.15%
bl.90 to 3.75%
bl.80
bl.80
bl.80
bl.90
b2.70
to
to
to
to
to
2.30%
2.35%
2.30%
2.80%
2.80%
b2.00 to 2.50%
2.70s July 1 1962-81
Yonkers—
4s July 1 1962-79
A-O
3.90s June 1 1962-77—A-O
—
__
Issues dated Oct l 1950—
IVas April 1 1962-63
l%s April l 1965-70—
92 Vi
92%
93 Vi
4s 1962-1964
3 Vis 1965
3 Vis 1966-1979
—
—
—
—
__
—
—
—
—
—
—
—
—
—
„
—
__
__
_
bl.50 to 3.75%
b2.20 to 3.70%
_
-
87 Vi
62
60
54
2%s
bl.50
bl.50
bl.50
bl.50
to
to
to
to
108
101 Vi
98 Vi
97 Vi
—
84
80
—
Hempstead 2.30s 1962-67 J-J
Central High Sch Dlst No 1
2.80s 1962-84
F-A
b2.00 to 2.90%
89
64
62
56
b2.00 to 4.05%
__
__
__
Hempstead—
Union Free School District
No 16 2.20s 1962-72
J-J
b2.00 to 4.00%
Mamaroneck 3.90s 1962-68-J-J
Mlneola (V) 4.40 1962-68-J-J
bl.90 to 2.90%
b2.00 to 3.00%
Mount Vernon—
4y«s school 1962-72
Nassau County—
4.20s 1962-86
3.90s 1962-1989
3.60s 19«2-1990
3 Vis 1962-87
3.40s
1962-85
2s July 1962-64
2.40s 1962-64
2Vis revenue 1975
2 Vis 1962-82
2.10s im 1962-79
2s 1962-80
1.60s 1962-69
a
leas 1.
b Basis,
M-N
bl.90 to 3.25%
M-S
J-J
J-D
J-D
A-O
J-J
M-N
Jlf-S
A-O
bl.90 to 3.75%
bl.90 to 3.65%
bl.80 to 3.60%
bl.80 to 3.55%
bl.80 to 3.70%
b2.10 to 2.60%
bl.90 to 2.60%
F-A
M-S
M-S
n
87
bl.90 to 4.25%
bl.90 to 4.25%
bl.90 to 4.30%
b2.15 to 3.85%
Nominal, d Less iy4.
96
3.90%
2.80%
4.00%
b2.50 to 3.10%
A-O
b2.50 to 3.60%
b3.60 to 4.00%
A-O
1953—
—M-N
1
M-N
M-N
M-N
J-D
1962-66
(El Lt St
b3.10 to 3.45%
b3.50 to 3.70%
b2.40 to 3.05%
b3.15 to 3.35%
b2.40 to 3.00%
b2.50 to 3.25%
b3.00 to 3.70%
b3.75 to 3 90%
J-D
J-D
1)3.50 to 3.90%
A-O
b2.50 to 3.20%
b2.25 to 2.80%
b2.25 to 2.95%
Water and sewer bonds—
-
:
J-D
bl.50 to 3.50%
J-J
J-J
2yas 1962-70
2V*s
1971-80—-
Transylvania County—
Refunding bonds—
4% 1972 opt 1958—.J-J
__
2.50
__
Trlborough Bridge & Tunnel
Authority Revenue—
2s July 1 1963
2Vis July 1 1965
2Vis July 1
1967
2Vis July 1 1968
3.75s July 1 1969
1985
100
Water Works Extension—
3%s-2s-l%s 1962-80-. A-O
(Town of)—
2y4s 1962-65
A-O
2 Vis 1962-78
A-O
Winston-Salem—
__
__
4Vis 1962-73
M-N
refunding 1962-68
J-J
l3/4s refunding 1-969-73—A-O
—
(City)—
J-D
96Vi
Wilmington—
2s
imp Apr 1 '62-88
M-S
3%s May 1 1962-78
M-N
Tonawanda (Town) —
3%S Apr 1 1962-86
A-O
3.10s sew Jun 1 1962-76-J-D
Tonawanda City SD—
b2.75 to 3.35%
b3.40 to 4.00%
b2.50 to 4.25%
Wilson
__
Syracuse New Hsg. Auth.—
1
b3.25 to 4.25%
b4.25 to 4.60%
-.3-D
J-D
3s 1962-70
b2.80 to 2.90%
b3.00 to 3.20%
b3.30
3.00%
b3.30 to 3.60%
4s Jan
b2.50 to 2.80%
b3.40 to 4.05%
b3.80 to 4.00%
Street Imp)
Raleigh 4%s 1962-67—-A-O
1966-67
15 1968-70
1971-73
2.10s Aug 15 1974-79
—
2s Aug 15
2.10s Aug
2s Aug 15
1 1962-86
b2.25 to 3.15%
b2.25 to 3.50%
b2.50 to 3.40%
M-N
2y4s 1962-68
2s 1967-71
Macklenburg County—
l%s 1962-1965
2a 1986-75
bl.50 to 3.90%
3 Vis June
—
__
Rocky Mount—
4s
b2.00 to 2.60%
b2.00 to 3.10%
92 Vi
—
b2.40 to 3.60%
Kinston
3.80%
hosp bldg Jul 1 62-89-J-J
Tonawanda
b2.30 to 3.85%
b2.40 to 2.90%
b2.90 to 3.25%
J-D
—
—
b2.40 to 2.70%
b2.60 to 3.70%
b3.80 to 3.90%
Freeport—
2 20s sewer 1962-66
A-O
Greenburgh TTn Sch Dls No 9
4.40s 1962-1965
J-D
—
3 60
F-A
F-A
bl.50 to 3.75%
3Vis Dec 1 *62-2000
_
3.30
b3.00 to 3.45%
1976.
1976-85
IVis April 1
b2.00 to 4.00%
—
_
96
3»/as 1970-75
5s water ser 1962-68
Ref 1st issue series A—
2s Aug 15 1962-64
2.10s Aug 15 1965
__
b2.70 to 3.15%
92 Vi
(pub imp) —
3y4s 1962-67
A-O
3s 1968-70
A-O
High Point (refunding)—
3%s 1962-69
:
M-N
bl.50 to 3.50%
—
—
2.60
_
Elisabeth City
80
F-A
3-l-'62-72
M-S
Syracuse Housing Authority—
__
_
87 Vi
2.20s hway
__
_
Durham (County of)—
iyas 1962-1969-
__
—
ba.10 to 2.40%
2 Vis
1963-78
2 y4s 1979-83
97 Vi
93
Schenectady County—
3s
—
__
Municipal Improvement—
Schenectady City SD—
2%s Feb 1 1962-83
__
b2.35 to 2.50%
1976.
Craven County—
Ref 2%s 1962-71
—M-S
Ref 2y4s 1972-81
M-S
Durham (City of)—
Schenectady—
3.60s wtr May 1 *62-91 M-N
3.60s gen imp 2-1-62-89
F-A
3s sewer May 1 1962-69_M-N
l%s sew Jun 1 '62-76
J-D
__
__
M-N
M-N
-F-A
—
2yas 1973-80
Issues dated Nov
6s 1962-64
2y»s 1965-75
78
1979
l%s April 1 1985
IVis April 1 1985
IVis March 1 1986
—
„
bl.50 to 3.60%
bl.50 to 3.80%
bl.50 to 4.10%
bl.50 to 4.10%
76
1
bl.70 to 4.00%
bl.70 to 3.90%
bl.70 to 4.15%
bl.70 to 3.85%
b2.35 to 2.60%
J-J
Charlotte—
4 Vis 1962-70
4Vis 1962-79
3s 1962-77
2 Vis 1962-66
2 Vis 1962-72
84
Oct
—
1949
1967-70
Asheville—
2%-4s gen ref July l
Buncombe County—
23i-4s gen ref July 1
3.85%
Marine Terminal—
2.20s Dec 1 1980
General & Refunding—
2s Aug 15 1974
—-
__
2s
4.00%
3.85%
82 Vi
&
M-N
M-N
-
86%
Air
—
bl.50 to 3.75%
b3.00 to 3.40%
IVis Jan 1 1965-69
iy4s Jan 1 1970
IVis Jan 1 1962-64—
Secondary road of Jan 1 '51
IVis 1962-81
J-J
I%s 1962-66
J-J
4.15%
85
86
82 Vi
78 Vi
78 Vi
2yas
—
__
Secondary Road—
—
4.10%
91'a
2%s April 1 1985
23/4s Sept 1 1984
Air Terminal—
-
M-N
Road bonds dated July 1
1 Vis Jan 1 1962-64
1%S Jan 1 1968-69
97
3s May 1 1986
3s Nov 1 1982
2.90s Dec 1 1983
—
—
—
bl.50 to 3.65%
bl.50 to 4.00%
Capital Improvement—
—
100
3%s May 1 1988
—
A-O
—
100Va
97%
96 Vi
96 Vi
3.40s Feb 1 1987—
3.40s Sept 1 1986
—
—
A-O
__
—
NORTH CAROLINA
—
4.30%
106 Vi
3%s Feb 1 1989
—
1962-81
bl.50 to 3.60%
bl.50 to 3.90%
bl.50 to 3.60%
—
Fort of New York Authority
Consolidated—
4%s Oct 1 1989
3%s Oct 1 1987
1
To
Na*
__
bl.50 to 4.20%
2.30s
J-D
J-D
A-O
J-J
or
Ask
102
1.80s water Nov 1 '62-80 M-N
D-J
A-O
M-S
2%s May 1 1962-78
3%s Aug 1 1962-76
Buffalo—
4 Vis
2.10s Oct
__
—
--A-0
4Vis June 1 1962-81
__
bl.50 to 3.50%
bl.50 to 2.60%
bl.50 to 4.00%
Niagara Falls City SD—
3.10s June 1 1962-80
2.90s Apr 1 1962-87
Albany (City of)—
4 Vis
4 Vis
1969:
New York City Housing Auth—
2s March 1 1990-2000
b4.35
2y4s March 1 1990-2000
b4.30
2%s May 1 1985-1995
b4.25
2%s June 1 1991-1999
b4.15
3s June 1 1986-1990b4.05
4s Jan l 1995-1997
b3.95
Albany County—
1.90s 1962-68
15
__
Bid
Westchester County—
3.20s Oct 1 1962-812.30s Sept 1 1962-83
4s June 1 1962-80
109
A-O
3.20s pub imp 4-1-62-67—J-D
2%s June 1 1962-79
J-D
1
1
b3.20 less 1
b3.50 less 1
b4.00 less
1
b4.00 less 1
b2.75 less
%
b4.00 less 1
b4.00 less 1
b3.75
3.60%
b4.15
4.05%
b3.95
3.85%
b4.00
3.90%
b2.25
2.10%
b3.00
2.80%
b3.60
3.40%
b3.85
3.70%
b3.95
3.80%
b3.15
3.05%
b3.30
3.20%
100%
105Vi
105
100 Vi
98 Vi
91%
91%
91 %
95 Vi
3s
3s
__
107
105Vi
103%
May 1 1977
3yas Jan 15 1976
3y4s July 1 1975
2%s July
113 Vi
1113-4
108
1980
1
bl.80 to 2.60%
bl.80 to 2.30%
bl.80 to 3.20%
108Vi
107Vi
107%
107%
108Vi
Niagara Falls—
3.10s Apr 1.1962-78
Thruway Auth (7th Issue)—
3.40s 1991-1992
3.45s 1993-1996
Oct
bl.80 to 2.00%
106
102
July 1 1967
Yield Basis
Bonds—
—
L
b3.75 less
b3.75 less
b3.80 less
2.70s
To
Net
or
Ask
lliy4
110V*
107Vi
1971
4Vis April 1 1966
4y4s March 1 1964
4y4s March 1 1962
4s
4s
6s
Dec 15
June 1 1965™
March 1 1963
March 1 1981
Nov 15 1978
Jan 1 1977
Feb 15 1976
4Vis June 1 1974-.
4y4s April 15 1972
1
b3.50 less
Thruway Authority—
3.10s July 1 1994
4Vis
4Vis
4Vis
4 Vis
4y4s
4y4s
4y4s
4y4s
%
%
b3.50 less
b3.60 less
b3.65 less
M-N
M-N
M-S
New York City (various)—
4 Vis Dec 1 1979
Thruway Authority (2nd Issue)
b3.00 less
b3.00 less
b3.40 less
1962-65
1962-63
1.80s 1962-68
1
1
2Vis Oct 1 1971
2 Vis Oct 1 1975
1962-63—J-J
4y4s
1
2.70s June 1 1980-81
2y«s June 1 1982-84
4Vis
%
b3.35 less
b3.40 less
1976
2.70s 1977-1978
2%s 1979-1980
2%s 1981-1984.—
Bid
Newburgh—
Thruway Authorlty-
State Guaranteed—
2 Vis June 1 1971
2 Vis June 1 1973
2 Vis June 1 1975
2.60s
Yield Basis
Bonds—
Net
b2.50 to 3.15%
b2.50 to 3.90%
b2.25 to 3.20%
b2.35 to 3.20%
b3.35 to 3.60%
bl.75 to 3.90%
bl.75 to 3.75%
OHIO
bl.50 to 3.90%
bl.50 to 3.80%
General obligations—
Construction—
bl.50 to 3.80%
b2.15
b3.10
b3.40
b3.60
b3.65
102 »/4
1.90%
2.90%
3.25%
3.50%
3.55%
103 Vi
3y*S 1962-1966
J-D
3s 1967-1971
J-D
2.85s 1972-1974
3-D
Korean Conflict Compensation
3s May 15 1962-72
World War n—
2s compensation 1962
bl.60 to 2.30%
b2.40 to 2.80%
b2.85 to 3.00%
bl.50 to 2.80%
A-O
Turnpike revenue No 1—
3y»s June 1 1992
_
—
93 Vi
94 Vi
__
_
_
_
1.50
—
Troy—
3.70s May 1 1962-82
M-N
3Vis Mar 1 1962-79
M-S
4s water Mar 1 1962-77_M-S
2.90s serially to 1977
A-O
Watertown—
2.70s Apr 1 1962-76
A-O
1.60s sch Jan 1 1962-79__J-J
Watertown City SD—
3.20s sch Nov. 1 '62-87-M-N
bl.60 to 3.80%
bl.70 to 3.70%
bl.70 to 3.70%
bl.50 to 4.20%
Ma lor Thorofare Construction
Series A 1.40s 1963-64—M-S
Serial L
b2.20 to 2.40%
3y4s 1962-1969 -——M-S
M-S
bl.50 to 2.80%
b2.90 to 3.05%
3.40s 1970-1972
bl.50 to 3.75%
bl.50 to 4.00%
bl.50 to 3.70%
__
"
__
__
Major Thoroughfare Const
Series C 3y4s 1962-64—M-S
3s 1965-1972
M-S
Akron S D 2 1962-69
3-D
bl.50 to 2.00%
b2.20 to 3.00%
bl.60 to 3.30%
_
__
—
87
STATE AND MUNICIPAL BONDS
December, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Yield Basil
Bonds—
Bid
Cincinnati—
5s July 1 1965
b2.50
2.30%
b 1.80 to 3.40%
M-S b 1.80 to 3.40%
Limited tax improvement
2l/2s 1962-78
M-S
Unlimited tax bonds
3 y4s 1962-1984
J-D
3 y2s 1962-1989
_J-D
_
Cleveland—
5y2s 1962-1970
J-D
4s W w 1962-1968
-J-D
2%s 1962-1983
__M-S
2Vis 1962-1973
M-S
1%S 1962-72 —
M-N
IVis 1962-1971
__M-S
Waterworks extension
1st mtge revenue
2s 1962-1965
F-A
2 Vis 1966-72
Aug 1
Waterworks extension
1st mtge rev ser D—
——
__
1962-1972
F-A
2Vis 1973-1976
Columbus—
2y4s 1962-1980
F-A
J-J
2s
1962-1974
IVis 1962-72
Unlimited tax bonds—
A-O
M-N
3y2s 1963-1997
To
Yield Baits
Net
J-J
2y4s Sept 1 1962-76
2s school 1962-72
2s 1962-90
M-S
l%s water wks 1962-70-M-S
l%s school 1962-73
M-S
2s
or
Ask
_
bl.80 to 4.10%
bl.80 to 3.85%
Bid
Veterans' Compensation—
iy2s Oct 1 1962-1966™.—
l3/4s Oct 1 1967-1972
2s 1962-1963
2s 1964-65-opt '63
2V4s 1966 opt 1963
__
bl.80 to 3.45%
bl.60 to 3.35%
bl.60 to 3.40%
__
Salem (City of)—
iy2S 1962-70
2s
1962-1969
bl.65 to 3.50%
bl.60 to 3.35%
bl.60 to 3.60%
A-O
__
__
iy2s series M 1962-65
M-S
L45s series N 1966-67——F-A
Delaware River Port Auth—
3y2s 1st ser rev 1983—J-D
The General State Authority
of the Commonwealth of Pa
Eighth Series—
bl.50 to 2.70%
b3.00 to 3.10%
J-J
J-J
J-J
J-J
b2.15 to 2.40%
b2.50 to 2.60%
b2.70 to 3.30%
b3.40 to 3.55%
J-J
—J-J
J-J
bl.75 to 2.85%
b2.95 to 3.00%
b3.10 to 3.25%
b3.35 to 3.50%
—J-J
b3.55 to 3.65%
J-D
J-D
J-D
b2.15 to 2.60%
b2.70to3.00%
b3.20 to 3.30%
J-D
b3.35to3.45%
Dayton 2y4s Nov 1 1962-73
13/4s S D bldgs 1962-72-M-N
Franklin County Is '62-68IM-S
bl.50 to 3.50%
3.40s
3y2s
1967-74—
3.70s 1975-83
11th Series—
3J/4s 1962-1968
3.40s 1969-1970
3Vis 1971-1973
3.60s 1974-1979
__
__
•
12th Series—3s 1963-1966
3.20s 1967-1971
; 3.40s 1972-1974
3 Vis 1975-1979
3.60s 1980-1987
__
„
__
__
__
__
1st
b2.00 to 3.85%
b2.00 to 3.85%
bl.75 to 3.65%
bl.65 to 3.75%
bl.65 to 3.75%
bl.75 to 3.60%
b2.20 to 3.80%
Series of 1952—
2.30s 1965-1966
_
__
__
__
2V'4s
bl.75 to 2.60%
b2.70 to 3.10%
bl.80 to 4.00%
Toledo—
Waterworks Extension
1st mtge revenue—
2%s opt '56 due '62-69-J-D
2 Vis opt 1956 due 1970-J-D
Warren (City of)—
2 Vis 1962-82 w w Rev
2s/as 1962-90 w w Rev
23/4s
1991
;
bl.50to2.90%
__
__
J-J
b2.00 to 4.10%
__
3.10
b2.00 to 4.00%
J-J
l-J
__
__
Youngstown New Housing
Authority—
2 Vis
1982
__
4.20
__
OKLAHOMA
4s 1964-1978
1968
2.80s 1969-1972
3s 1973-1978
3.20s 1979-1982
3.30s 1983-1986
Okla Turnpike Auth—
3%s 1990
3.20s
J-J
J-J
J-J
J-J
J-J
J-J
b2.00 to 2.40%
__
b2.65 to
bPar to
bPar to
bPar to
F-A
J-D
J-D
J-D
J-D
Oklahoma City—
1st May l 1962-71
3.00%
3.15%
3.25%
3.35%
100
__
__
100
b3.00
b3.20
b3.60
b4.25
to
to
to
to
3.10%
3.50%
4.25%
__
__
__
4.40%
bl.55 to 3.70%
Issues dated May 1 1953
2Vis 1962-68
M-N
234s 1969-78
Af-N
Tulsa—
Is 1964-1966
J-J
General
obligations—
1.10s 1962-1965
J-J
Waterworks & Sewer—
2y4S 1962-1973
J-J
__
bl.55 to 2.90%
b2.95 to 3.75%
b2.50 to 3.10%
b2.50to3.00%
b2.10 to 3.60%
Del
„
Easton
__
Sew
2s
OREGON
Highway IVis 1962-71
Ji-O
Highway series 1953 "B"
bl.60 to 3.90%
2V4s 1963-1966
M-S
State Highway (series 1962-A)
bl.95 to 2.50%
2.40s
2.60s
2.70s
1970
J-J
J-J
J-J
,2.80s
1971
bl.65 to 2.45%
J-J
1963-1968
1969
__
__
__
2.90s 1972
J-J
Veterans' Welfare—
3y4s Oct 1 1972-1975—A-O
3V4s 1976 opt '71
uF-A
3Vis Oct 1 1975
.A-O
3.40s 1977 opt '71_:
F-A
3.40s 1978 out *71
F-A
t Bid for •▼•ragi
__
—
J-D
—
b3.75 to 3.80%
b3.85 to 3.90%
3.35
__
__
—
__
4.50
89
__
—
—
b3.85 to 4.05%
b2.00 to 3.65%
__
bPar to 4.00%
__
J-D
bPar to 4.15%
—
3.25
__
__
__
„
__
3.30
__
3.35
2.75
_
__
b2.85 to 3.20%
b3.25 to 3.35%
b BuU
3.25
__
__
n Nomina)
—
—
b2.65 to 4.25%
b4.35 to 4.40%
b2,10 to 3.25%
—
—
3V4s ref 1975 to 1985..
__
__
3%s Jan 1 1975 opt 1962—
—
Ref (dated Feb 16 -1951)—
IVis 1962-76
J-J b2.10 to 4.30%
_
4.59
bl.70 to 2.05%
b2.25 to 3.05%
b3.10 to 3.30%
b3.70 to 4.00%
bl.70
bl.70
bl.60
b2.10
b2.10
to
to
to
to
to
—
—
—
—
—
—
3.90%
4.20%
4.20%
2.50%
4.20%
b0.75 to 2.25%
b0.75 to 2.60%
b0-75 to 2.40%
b0.75 to 2.60%
b0.75 to 2.50%
bl.60 to 3.45%
b0.75 to 2.15%
b0.75 to 2.80%
b0.75 to 2.10%
b0.75 to 2.00%
bd.00 less
2
bPar to
3.80%
1962-1975
1-D
b3.80 to 4.00%
bPar to 3.90%
—
F-A
b2.00 to 3.50%
2s
School District—
iy4s imp 1962-70
—
—
—
York
—
RHODE ISLAND
4s charit inst 1965
M-S
4s June 1 1977—
J-D
4Vis bridge 1970
F-A
IVis Dec 1 1962-66
State of Rhode Island
and Providence Plantation
M-S
-A-O
1-D
b2.10
bl.80
bl.80
bl.80
b2.15
b2.00
b2.00
b2.00
2.30%
3.30%
b2.40
b3.40
3Vis
1963-85
2s
1962-72
M-N
A-O
1962-71-M-S
A-O
M-S
J-J
J-J
1986
3.00%
bl.50 to 3.30%
b3.10
_
—
—
—
3 .60%
3 .80%
4 00%
3 .85%
4 .05%
3 .90%
3 .10%
to 3 .80%
to
to
to
to
to
to
to
b2.00 to 3.70%
b2.40
2.30%
bl.80 to 3.65%
bl.90 to 4.00%
bl.90 to 4.10%
bl.90 to 4.00%
__
—
_
—
—
__
—
—
3.90
A-O
bl.80 to 3.90%
—
J-D
Woonsocket—
4Vis 1962-1967
b2.00 to 2.95%
—
Public Service Authority—
2y2s July 1 1962-71
2%s July 1 1972-77
2.70s July 1 1978-93State H'way Ctfs of indeb't—
__
__
4.10
__
__
__
—
4.00
3.60
3.60
__
b4.10
b4.20
3.60%
4.00%
4.10%
M-N
b2.75
b2.80
2.50%
2.60%
b2.75
b3.15
2.60%
3.00%
A-O b3.10
2.90%
A-O
b3.35
3.20%
1962-68-A-O
b2.90
2.70%
J-D
F-A
M-N
b3.10
b3.10
b2.75
2.90%
2.90%
2.60%
M-N
b2.90
2.75%
3y4s wat wks 1962-78
A-O
Greenville 3Vis 1962-76—M-N
Water rev 2»/4s 1962-71-A-O
b3.25
3.10%
b3.25
b3.25
3.10%
3.10%
J-J b2.50
2.30%
T-J b2.20
2.00%
13/4s 1962-70
2s
4.50
b3.80
State H'way 1.70s 1962-67-J-D
State H'way & Port purposes
2.10s ser G 1962-1968
J-D
2.55s ser B 1962-1978—J-D
State Institution—
1971-74
State School iy2s
2.35s 1962-75.
2.30s 1962-74
2.20s 1962-68
3.10s 1962-78
Charleston—
—
—
—
bl.70 to 3.55%
b3.70 to 4.15%
J-J
iy4s 1962-65
—
b3.60 to 3.85%
b2.35 to 4.20%
_
_
SOUTH CAROLINA
__
A-O
2%s 1964-1990
J-J
IVis 1991-1999
J-J
2 Vis Jan 1 1965-1985
2s Jan 1 1986-1992
Refunding bonds—
IVis 1962-1965
J-J
3 Vis July 1 1986 opt 1956_
bl.70 to 3.05%
b3.95 to 4.25%
b4.35 to 4.40%
b3.90 to 4.00%
b4.00 to 4.15%
Williamsport Munic Water
Authority (Water rev ser A)
l%s 1962-68
J-J
Warwick (City)—
3y4s 1962-91
Philadelphia (City of)—
__
1973-76
2.80s 1977-85
New
2yas
(County of)—
1962-81
_
bPar to 3.00%
b3.25 to 3.80%
b3.75 to 3.90%
J-D
Housing Authority—
A-O
100
_
__
4.10
2.10
J-J
J-J
1%S 1962-1971
M-N
Lehigh
l%s
—
4s Oct 1 1964
3.20s 1962-1984
2.30s 1962-1977
2s 1962-77
b3.60to3.90%
__
—
—
Providence—
103
101
bPar to 3.90%
b2.00 to 4.00%
—
bl.70 to 3.10%
b3.60 to 4.20%
J-J
J-J
2%s 1964-68
2.70s 1968-72
Newport—
2 Vis waterwks
A-O
A-O
—
County
(Mun Auth of)—
Water revenue series A—
2y2S 1962-63
J-J
2y2s series G 1962-74—F-A
4s
1962-66
J-J
4y2s Mar 15 1962-78
M-S
Authority—
1951 series—1973-1976
—
Parking Authority
Project A Rev ser A—
3%s 1981
A-O
Highway
bPar to 3.40%
b3.45 to 3.60%
95%
J-D
Cranston l%s 1962-83
bPar to 2.85%
b2.90i to 3.20%
97
97Vi
F-A
2y4s 1962-74
2s 1962-75
b3.50 to 4.00%
b2.50i to 4.10%
b2,40i to 2.65%
b2.25i to 3.95%
b2.25 to 4.25%
b2.15 to 2.80%
b2.15 to 4.10%
90
95
__A-0
School District—
3s 1962-1964
2y4s 1962-1963
__
94%
89%
bPar to 3.50%
b4.00 to 4.05%
b4.10 to 4.15%
F-A
A-O
'62-67-F-A
3%s 1962-1981
J-J
Gen Pub Improvement
1st ser A 1962-64
M-S
1.80s Of '51 A 1962-71-J-J
101 Va
b2.00 to 3.50%
F-A
2s 1962-68
1.80s 1962-69
l%s ref. '58 ser A
—
—
93%
Pittsburgh—
Is 1962-65
1.20s 1962-66
_
b4.40 to 4.45%
__
__
89%
T-J
—
l%s 1969-79
3.90
4.00
1023i
J-J
Philadelphia School District—
2%s impt 1962-73
M-S
2%s 1962-77
J-J
2s 1962-74
A-O
iy2s Sept 1962-63
iy4s 1962-1970
F-A
__
—
102
M-N
iy2s Jan 1 1995-2000
Issues dated Oct 16 1951—
2s 1962-1967
J-J
2y4s 1968-1977
J-J
Issues dated April 1 1953—
4s 1962-1963
J-J
3s 1964-1969
J-J
2%s
—
89
101
68_M-N
Issues dated June 1 1950—
3s Jan 1 1962-1969
2s y4 Jan 1 1970-1986
2s Jan 1 1987-1994
—
rev
100
100
b3.00 to 3.25%
maturity,
-
_
Term bonds 2%s 78 op
Term bonds 2s 1963
b2.30 to 3.50%
b3.50 to 4.45%
Westmoreland
__
b3.40 to 3.50%
b3.60 to 3.75%
T-J
l%s 1984-1996
J-J
Serial bonds (1948 issue)—
3s
1962-1970
J-J
2%s 1971-1998
J-J
Pub
b3.75 to 3.90%
bl.85 to 3.25%
J-J
IVis 1962-1965
iy2s 1966-1983
—
__
1986-1988
of)
—
3.10%
3.50%
3.75%
J-J
2yas 1977-1984
2s 1985-86
Erie (City of)—
l%s Imp 1962-71
2 Vis 1962-1982
100
2y4s April 1 1967
Veterans' Welfare series XV—
3s 1970-1974
.'iJ-D
3.20s 1975-1978
_J-D
_
(City
—
—
Bridge
Philadelphia-Camden—
Ref bdge Is June 1 1966—
2.30s Bdge rev sec A '84 M-N
2.35s Bdge rev B '84
M-N
__
—
__
M-S
1970-1977
Term 2s 1988
Rlv Jt Comm
__
—
2.90%
Chester Municipal Authority—
Water rev 2s 1962-1969-J-J
__
—
2.35%
.
2Vis Dec 1
—
b2.00 to
b2.65 to
b3.00 to
b3.35 to
b3.60 to
2.70s June 1 1965-67—J-D
3s June 1 1968-1971—J-D
3.20s June 1 1972-75—J-D
3.30s June 1 1976-81—J-D
3 60s June 1 1996
J-D
Allentown IVis 1962-76
J-D
S D Is 1962-1974
F-A
Allentown Authority—
Water rev 2s 1962-69
J-J
__
__
J-D
1974-1977
2Vis
__
—
—
1962-1984
iM-N
May 1 1962-1970—
1962-1972
M-N
1962-1980
M-N
1962-1965
M-S
1962-1974
M-N
Sewer Revenue series C—
__
—
„
b3.50 to Par
bl.70 to 2.15%
b2.15 to 2.75%
b2.85 to 3.00%
(cont)—
Serial bonds—
3y4s 1970-1973
3s 1974-1987
J-D
2%s
2y4s
l%s
l%s
1%s
1V2S
__
104
J-D
J-D
J-D
J-D
Allegheny Co—
2'zis 1967-1978
2.55
102
__
4%S July 1 2001
;
Turnpike Revenue—
Northeastern Turnpike—
3Vis 1952-1965
3'/2s 1966-1969
3.60s 1970-1982
3%S 1983-1993
__
„
—
1986—J-D
Delaware River Extension—
2%s June 1 1970—^
3s June 1 1982.
State of Oklahoma—
103'/2
—
b3.15 to 3.50%
Turnpike revenue—
3y4s term 1988
J-D
3.10s (1954) ser 1993—-J-D
3.50
bl.70 to 3.60%
—
J-D
2.90s western ext
building 1962-1969___Af-S
__
b2.60 to 2.75%
b2.85 to 3.20%
State Pub School Bldg Auth—
School Lease Revenue ser C
6s 1962-1970
M-N
4.60s 1971
.M-N
33/4s 1972-1974
M-N
3.90s 1975-1982
M-N
4s 1984-1986
M-N
4.10s 1987-1992
__M-N
4.20s 1993-1997
M-N
3 Vis 1998-1999
M-N
Is Nov 1 2000
M-N
Zanesville City (School Dist)
2s
—
J-D
J-D
2.40s 1967-1970
2.50s 1971-1974
Series of 1954—
1.50s 1962-1963
13/4s 1964-1965
1.90s 1966-1967
2s 1968-1970
2.10s 1971-1973
__
__
J-D
3%S 1972-1975 opt '73_—_
State Highway & Bridge Auth
mtge Wat Wks Revenue
2y4s 1962-71
A-O
S D 13/4s 1962-70
J-D
Library 2s 1962-73
M-S
Lima (City) S D—
2y4s Imp 1962-72
J-D
Marion (City nit—
Is and iy4s 1962-71____J-D
Portsmouth (City of) —
1st mtge Water Revenue—
2 y2s 1962-65
A-O
2-Vis 1966-68
A-O
Steubenville 2y2s 1962-79.M-N
—
J-J
Korean Conflict Veterans'—
Series O serial bonds
4.60s 1962-1964
3y4S 1965-1971
Hamilton—
M-S
M-S
1980-1986
33/4S
__
bl.50to3.75%
b2.00 to 3.75%
1963-64
1965-66
3.30s
bl.60 to 3.35%
City iy2s 1962-71
County 1st 1962-69
b2.00 to 4.00%
—
PENNSYLVANIA
bl.90 to 3.90%
Various purposes
3Vis Jan 1 1962-1986
Cuyahoga County
l3/4s Co Bldg 1962-68
A-O
2s Rd imp 1962-73
A-O
County Offices Bldg ser B
2.50
__
b2.60 to 3.80%
b3.90 to 4.00%
bl.50 to 4.10%
—
bl.60 to 2.80%
b3.20 to 3.35%
__
b2.50 to 3.05%
b3.10 to 3.80%
Waterworks^ 2s 1962-87-M-S
—
—
__
b2.50 to 3.90%
b2.60 to 4.00%
A-O
—
IVis 1962-64 opt '55—M-N
iy4s 1965-66 opt '55—M-N
_
b2.50to3.40%
b2.50 to 3.40%
b2.50 to 4.10%
b2.50 to 3.90%
bl.90to3.80%
b3.15 to 3.80%
bl.60 to 1.95%
b2.20 to 2.40%
bl.60 to 2.20%
—
A-O
Limited Tax bonds—
3 Vis 1963-2001
A-O
A-O
—
Bid
Bonds—
Phila
A-O
Yield Basis or T*
Ask
Ni#
To
Net
bl.60 to 3.10%
Portland—
2 Vis Airport 1962-1964—J-J
Sewer disposal
bl.80 to 3.75%
bl.65 to 3.50%
bl.65 to 3.70%
bl.65 to 3.70%
or
Ask
Spartanburg—
4y2s
2»/4s
water
1962-65-
1962-63
York (County of)—
2Vis
2.60s
1962-68
1969-71
M-N b2.90
2.75%
M-N
3.10%
b3.25
-i
88
STATE AND MUNICIPAL BONDS
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Yield Basis
Bandi—
Bid
TENNESSEE
2.00 1964-65
2.40s 1963
J .£)
4 Vis July 1 1962-67
H'way <Ss Educ Institutional
4s 1963-69
Jf-N
3.10s 1970-71
Af-N
3y*S 1972-75
Sf-N
3.30s 1976-79
Af-N
Highway 4s 1962-68
MS
2Vis 1969
Jf-S
2.60s 1970
MS
2.70s 1971-72
MS
Tennessee Valley Authority—
4.40s Nov 15 1985
M-N
Power bonds 1961 ser A
4%s July 1 1986
Blount County—
2 Vis 1962-1972
J-D
2 Vis
1973-76
J-D
Chattanooga—
Electric Power Revenue—
Series AA—
2s 1962-64
J-J
1%S
1964-66
J-J
IVis 1967-69
J-J
Ser B 2 Vis 1962-69—J-J
3s 1968-78
J-D
To
Net
2.75
b2.~20
2.00%
bl.40 to 2.50%
__
b2.60 to 2.75%
b3.00 to 2.90%
b3.10 to 3.20%
b3.30
3.10%
bl.40 to 2.70%
b2.80
2.70%
101 Vi
102 Vi
103
104 y2
bl.75 to 3.50%
b3.70
3.50%
bl.40
b3.30
b3.80
b2.25
b3.00
__
_
__
to 3.50%
b2.40 to 3.50%
Electric
revenue ser
2 Vis 1962-65
2 Vis 1966-68
2s 1969
A 1949
F- A
b3.70
Nashville—
4y*s
1962-67
J -J
2 Vis school 1962-88
A-O
IVis 1962-1974
J-D
Is 1962-1974
J-D
Elec Power Rev ser C—
IVis 1962-66
J-J
2s 1967-73
:i
J-J
2y4s 1974-81
J-J
Street improvement—
1.10s 1962-69
Robertson County—
2Vis 1962-66
2%s 1967-70
A-O
A-O
Series of 1953—
J-D
J-D
f-D
_J-D
2.40s 1982-89 opt '64—J-D
Series 1961-A
3y2s 1966-1991
J-D
1972-1976
3y49 1977-1987
J-D
J-D
J-D
3%S 1988-1991
J-D
J-J
J-J
Beaumont—
4 Vis 1962-1970
J-J
4s 1962-77
A-O
Colo Riv Mun Wat Dist—
Water Revenue bonds
2s Jan 1 1962-68
2Vis Jan 1 1967-72
2%s Jan 1 1973-76
3s 1962-77
3 Vis Aug 15
—
Corpus Christi—
2.70%
„
—
bl.50 to 3.25%
bl.75 to 2.70%
b2.20 to 3.25%
83
84
—
J-J
1962-1979—F-A
J-J
Toll revenue (series 1949)—
3s (series 1954) 1994
M-S
bl.50 to 2.20%
b3.00 to 3.20%
b3.15 to 3.40%
b3.35 to 3.50%
b3.55 to 3.75%
b2.70 to 3.65%
__
__
__
bl.80 to 3.00%
bl.80 to 3.10%
Af-N
__
__
b2.20 to 2.70%
b2 80 to par
b3,05 to 3.35%
bPar to 3.40%
90Vi
—
__
__
__
__
b3.40 to
bl.60 to
bl.60 to
b2.00 to
J-D
M-S
1.40s
1962-72
Af-N
Chesapeake Bay Bridge St
Tunnel District—
5Vis series C 2000Danville (City of)—
2s 1964-68
J-J
Elizabeth River Tunnel Dist—
4y2s revenue 2000
F-A
Fairfax County—
Sewer (series A)
6s 1962-65
J-J
4 Vis 1966
J-J
2Vis 1967-75
J-J
2.80s 1976-89
„_J-J
J-J
Toll Bridge—
1978
M-S
IVis
1V2S
1V2S
—
J-J
M-S
1962-64
1962-64
1963-73
iy4s
1962-68
Is 1962-70
Road Bond series C—
lVhs
IVis
M-S
A-O
J-D
J-J
Veterans
3.60%
to 3.75%
bPar to
3.75%
b3.50 to 4.25%
b3.25 less
bPar
to
1
3.50%
101
100
b2.40 to 3.25%
106Vi
to
to
to
to
to
to
2.90%
1.90%
2.30%
2.40%
3.40%
3.30%
61
65
64 y2
68
bl.50 .to 3.60%
1962-71
Charleston—2 Vis 1962-72__:
Kanawha (County)—
iy4s 1962-75
Board of Education
3 Vis 1962-1969
101
bl.60
bl.60
bl.60
bl.60
b2.20
bl.75
series V—
J-D
bl.50 to 3.30%
J-J
bl.60 to3.60%
J-D
bl.60 to 3.00%
IVis '62-64-Af-S
3y4s June 1 1962-1980
bl.50 to 2.00%
bl.50 to 3.15%
WISCONSIN
bl.80 to 3.00%
3.00
Madison City
bl.75 to 2.90%
b3.00 to 3.90%
bl.85 to 3 70%
b2.15 to 4.10%
—
F-A
bl.90 to 3.30%
b3.40 to 3.50%
Richmond-Petersburg—
Turnpike Authority—
3.45s Tpke rev 1995
4Vis Tpke rev 1995
_.
n
bl.90 to
bPar
bl.60 to 2.30%
b2.40 to 2.85%
Turnpike Revenue (ser A)—
3Vis Dec 1 1989
4l/8s Dec 1 1989
4.20%
J-J
J-J
b2.40 to 3.65%
bl.75 to 3.20%
bl.75 to 3.40%
b Basis,
bl.75 to 3.35%
bl.75 to 3.75%
bl.80 to 3.45%
J-J
2s extension 1962-67
Milwaukee (City of)—
1.70s gen imp 1962-71—F-A
2y4s gen imp 1962-67_Af-N
2.40s water 1962-1967
J-D
2Vis gen imp 1962-72___J-D
4'/2s 1962-72
Water of 1948 series A—
2l/2s Dec 1 1962-77
Richmond—
4Vis July 1 1964
J-J
4y4s July 1 1965
J-J
IVis 1962-68
f-J
l»/as 1962-71
J-J
iy4s 1962-69
——J-J
maturity,
109 Vi
J-J
1962-64
1965-67
bl.70" to 3.65%
Norfolk—
bl.50 to 2.80%
bl.50 to 3.10%
bl.50 to 3.40%
bl.50 to 3.50%
b2.40 to 3.65%
100 y2
108 y4
J-J
.—J-D
Newport News—
2.30s Pub Bldg 1962-68_F-A
b4.00 to 4.20%
100
—
Metropolitan Sewerage Dist
1V4S 1962-76
b2.00 to 3.50%
b3.40 to 4.00%
112%
Bonds—
1962-67
1962-63
Lynchburg 1.30s 1962-67__M-S
b2.00 to 3.70%
3.00%
bPar to 3.00%
b3.15 to 3.50%
b3.50 to 3.75%
b3.30 to 4.15%
b4.15 to 4 40%
Hampton (City of)—
2Vis 1962-68
3s 1969-78
b2.00 to .310%
bPar to
100
1
Af-S
Af-S
Af-S
Tacoma—Revenues—
General obligations—
IVis July 1 '64 opt '62_Af-N
Central Library Building—
1.70s 1962-87
Af-N
IVis Dec 1
104V4
b3.50 less
WEST VIRGINIA
bl.80 to 3.9.0%
99Vi
105
1.04
—
—
Par
4 10%
4.15%
1 '/■»
__
__
b3.20to3.35%
Charlottesville—
Street Imp & Wat Syst—
2s 1962-1971
Series A of 1949—
J-D
J-D
1972-1975
3»/2s 1976-1979
Alexandria 3s 1962-83
2Vis Dec 15 1962-77
2Vis 1963-84
—
bPar to 3.50%
b2.00 to 4.20%
b3.50 to 4.10%
Spokane Co Sch Dist No 81
1.30s Sept 1 1967-75
Tacoma Narrows
3Vis revenue
b4.25 less
J-J
F-A
-M-S
IVis 1962-72
__
93 Vi
bl.60 to 3.10%
Fredericksburg (City of)—
bl.90 to 3.50%
b3.40 to 4.00%
Independent School Dist—
J-D
1962-67
2y4s 1962-74
2 Vis 1970-87
1958 Series—
6s 1962-67
3'/4S 1968-77
3 Vis 1978-88
2s
3s
2s
J-D
J-D
-
__
b2.00 to 3.75%
.
1962-1971—:
—
__
J-J
M-S
Seattle Light & Power
2 Vis 1962-70
f-J
2s ref ser LS-5 '62-70-F-A
Municipal Lt & Pow Rev—
__
VIRGINIA
__
200a_
2009_
Spokane—
bl.80 to 3.30%
bl.80 to 2.50%
bl.90 to 3.50%
b2.10 to 2.25%
b2.00 to 3.25%
3V4s
Utility Dist No 2
__
b3.50 to 4.25%
b4.00 less
iy4
b3.75 less
l>/4
b3.80 less
114
b4.15 less
IVi
112
2013
Seattle—
2 Vis 1962-68
IVis sewer 1962-68
Road
86 y2
84 Vi
Af-N
Af-N
3Vas 1956 series Nov 1
4%s 1959 series July 1
2.75%
b2.00 to 3.60%
3s
3y4S 1962-1978
J-D
Dallas—
4y2s 1962-70
Af-N
3y4s 1962-1973
J-J
IVis 1962-69
—F-A
1.70s 1962-1970
F-A
Is April 1 1962-68
Independent School District
J-J
State H'way Motor Vehicle
Fuel Tax—
*
IVis 1965-72 opt '61—M-S
IVis 1969 opt '61
M-S
IVis 1966-67
M-S
IVis 1968
:__M-S
IVis 1971-72
M-S
IVis 1973-75
M-S
Public
2.25%
2.60%
2.50%
_
b2.00 to 3.60%
2'/is Sept 1 1962-69
b3.65 to 4.25%
2y2s Sept 1 1970-76
Pub Sch & Inst Bldg Const—
b3.50 less~ IVi
2s May 1 1971 opt 1959
Toll Bridge—
3y8s 1962-68
3.20s 1971
Chelan County—
Nash Dist No 1 5s
Grant County—
b2.10 to 2.25%
b2.15 to 3.40%
bl.70 to
bl.50 to
bl.50 to
bl.50 to
bl.50 to
b2.00 to 4.25%
rev
Washington Toll Bridge Auth
Second Lake Wash Toll
Bridge rev—
4.90s 1965-1995
Wash State Ferry System—
3 Vis revenue Apr 1 1966—
Vancouver-Portland Interstate
bl.60 to 3.50%
b3.75 to 4.00%
IVis various 19622.20s various 1962-75
bl.75 to 3.20%
average
__
bl.60 to 2.75%
bl.60 to 2.90%
IVis various 1962-75
Rutland—
b2.70 to 3.20%
f-D
for
—
Burlington—
„
•Bids
1962-68
—
b2.00 to 2.60%
b3.80 to 4.00%
IVis 1963-66
IVis 1967-69
__
VERMONT
bl.40 to 3.10%
b3.25
3.10%
b3.75 to 4.00%
IVis 1966-74
is April 1 1962-68
2s 1962-67
IVis 1962-67
F-A
State 3s 1962-81
M-S
State 2s 1962-66'
J-J
School Bldg iyaS 1962-74
M-S
School Bldg & H'way Const—
bl.40 to 2.70%
bl.40 to 3.90%
bl.75 to 4.00%
bl.75 to 4.10%
IVis 1975-79
Gen obi 3 Vis 1962-73
Waterworks Revenue—
.
Motor Vehicle Fuel Tax
Revenue (series B)—
UNITED STATES
b2.00 to 4.00%
b2.00 to 4.00%
b4.10 to 4.00%
b2.25 to 3.25%
b3.30 to 3.75%
Austin—
IVis 1962-1968
IVis 1967-75
1962-65-——Af-N
J-J
w
—
WASHINGTON
.
.
Port Facilities Bonds—
Veterans' Land Bonds—
iy2s 1962-65
3s
W
-J-J
bl.60 to 3.00%
__
bl.60 to 3.75%
bl.60 to 3.85%
bl.60 to 3.50%
b2.00 to 3.25%
b2.00 to 4.00%
Virginia State Ports Authority
Dallas-Fort Worth Revenue
2.70s (1955 ser) 1980—J-J
2y8s (1955 ser) 1995
J-J
Veterans' Land Bonds—
Series 1961-B—
3 Vis 1966-1971
J10-J
J10-J
—
A-O
System
__
bl.50 to 2.75%
bl.50 to 4.00%
bl.50 to 3.00%
2Vis Water 1962-68
Gen obligation—Wat
iy4s 1962-75
See pages 4 and 80
TEXAS
2.40s 1978-81
J-D
(Ind Sch Dist)—
Wichita Falls—
2 Vis Dec 1 1963-74
Turnpike Authority
3s
1962-65
2s
1966-68
2 Vis 1969-77
2.75%
3.25%
3.50%
3.65%
bl.40 to 3.50%
—
Texas
M-N
_M-N
1962-1969
Waco 4Vis
bl.40 to 3.00%
bl.40 to 3.90%
General liability IVis
and IVis 1962-77—F-A
IVis various 1962-74
Af-N
2s various 1975-81
M-N
F-A
IVis April 1 1962-71
bl.40 to 3.40%
108
109'/a
A-O
J-J
F-A
2 Vis 1962-66
MS
2s Nov 1 1962-1966
Elec & Gas—
Rev ref IVis 1962-71—F-A
3.50%
J-D
b2.75 to 3.25%
MS
4y2s 1962-67
4 Vis 1962-68
b2.50 to 3.25%
b3.40
3.25%
F-A
__
'
Houston—
2y4s 1962-1976
2s 1962-1976
5y2s
Memphis—
Electric Plant—
1.40s 1962-1969
4.40s 1992
Board of Education—
1.20s 1962-64
Is
1962-75
__
San Antonio—
4.00%
F-A
F-A
Lower Colorado River Auth—
Revenue Refunding
IVis 1962-63
Af-N
2s 1963-70
Af-N
3.80%
3.80%
4.00%
b4.25
bl.50 to
bl.50 to
bl.50 to
bl.50 to
M-N
1.70s 1962-75
Flood Control District
IVis 1962-65
Houston
2Vis 1962-74
2 Vis 1975-78
bl.50 to 3.30%
b3.35 to 3.80%
A-O
1962-1972
2Vis
3.60%
to 3.50%
b4.00
b4.25
M-N
Is 1962-65
F-A
Is April 1 1962-71
Various Imp Purposes—
2Vis 1962-1968
J-D
b2.95 to 3.50%
b4.00
Fort Worth—
3Vis Nov 1 1962-1967
3s 1962-73
Harris County—
2%s Road 1962-68
to 2.60%
to 3.50%
2yas 1962-68
Knoxville—
General obligation
General boligation
23/4S 1969-74
J-D
___J-D
2y4s 1962-71
Galveston Is 1962-64
_
Yield Ba>U er T»
Bid
Aak Net
To
Net
or
Ask
Roanoke—
Impt 2Vis 1962-68
2y2S
b2.80
2.70%
b2.90 to 2.70%
iy4s 1962-1965
J-D
Knox County (Rural School)
General obligations 5s
Water 4Vis
Bid
_
b2.25 to 3.75%
b2.25 to 4.00%
b2.50 to 3.60%
4Vis
4Vis
Bonds—
Ei Paso—
Davidson County—
2V4s rural sch 1962-74_J-J
1.80s rural sch 1962-75_A-0
Johnson City ref 3 Vis 1962-70
Electric Revenue ser A
Uf-N
Yield Basis
or
Ask
Nominal.
fFlat
price.
J-J
J-J
bl.70 to 3.30%
bPar to 3.80%
bl.70 to 3.30%
bl.70 to 3.25%
bPar to 3.50%
bl.70 to 3.25%
_
__
__
„
J-J
bl.60 to 2.75%
M-N
bl.60 to 2.75%
A-O
A-O
bl.60 to 2.00%
b2.15 to 3.00%
Metropolitan Sewerage Area
2V2s 1962-67
—F-A
Expressway bonds
bl.60 to 2.60%
IVis 1962-71
iy2s school 1962-71
2y4s 1962-1964
2 Vis 1965-1973
Milwaukee County—
3:20s 1962-1981
F-A
Housing Auth 3 Vis Sep 1 *94
Racine street imp & sewer—
l%s 1962-66
F-A
—
0
bl.60 to 3.25%
91
93
bl.75 to 2.75%
—
__
WYOMING
Casper ref 4y2s 1962-64
95
104
__
__
2.15
2.25
92
101
bl.60 to 2.50%
Corporate Purpose
bPar to 4.10%
bl.50 to 3.25%
bl.70 to 3.70%
bl.80 to 3.90%
F-A
__
__
__
J-J
b2.25 to 2.60%
__
Cheyenne—
Waterworks improvement
6s 1963-1971
A-O
1972-1976
A-O
3.30s 1977-78 opt '76-A-O
3.40s 1979-82 opt '76_A-0
3'/2s 1983-87 opt *76_A-0
3.60s 1988-91 opt '76-A-O
3.30s
Sheridan (wat) 3V2s 1962-65
b2.25 to 3.20%
b3.15 to 3.40%
b3.50 to 3.60%
b3.00 to 3.80%
__
__
b2.25 to 3.10%
__
__
__
__
3.85
3 85
89
INSURANCE STOCKS
December, 1961
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Par
Aetna
Aetna
Casualty St Surety Co
Aetna
Life
Insurance
Par
Ask
5
Co
160
170
Government Employees Insur
10
(Hartford)
Insurance
Bid
158
154
167
160%
40 %
Government Employees Life Ins_1.50
Great American Ins Co (N Y)
5
Great Amer Reserve Ins (Dallas)—3
Great Atlantic Life Ins Co—
5
4
Par
Bid
120
125
128
136
62%
65%
35
Agricultural Insurance Co
10
All American Life & Casualty
1
Amer Equitable Assurance Co
2.50
37%
25%
American Fidelity
27
27%
37 %
40%
Great Southern Life
(Houston)—10
143
37%
40%
Guaranty National Ins (Colo)—50c
4
12%
13%
Guaranty pavings Life Ins
89%
94%
&
Casualty
5
$1.25 conv preferred
5
American Fidelity Life Ins Co
1
American Genl Insur Co Tex
1.50
American Heritage Life Ins Co—
(Jacksonville Fla)
1
American Home Assurance com
5
$4.64 prior preferred———
15
American Indemnity Co (Galv)
10
Amer
Independent Reinsurance Co_l
American Insurance (Newark)
2%
American Investors Corp
1
American Mercury (Wash D C)
1
American Motorist Ins (Chic).
3
American National Ins (Galv)
1
American Re-insurance (N Y)
5
American Surety Co (N Y)
6.25
Amicable (Waco Texas)
10
Animal Insurance Co of Amer
2
Appalachian National Life Ins
Aviation Employees Corp
1
10c
Warrants
Boston Insurance Co
—
5
.
Camden Fire Ins Assn (N J)
Century Life (Ft Worth)
Cherokee Insurance Co (Tenn)
5
•
5
Citizens Life Insurance Co of NY_2
Coastal States Life Insurance
1.25
Colorado Credit Life
1
Combined Insurance Co of Amer—1
Commonwealth Life (Louisville)
2
Connecticut General Life Ins
10
Continental American Life Ins
10
(Wilmington Del)
5
Continental Assurance Co
Continental Casualty Co
Continental Insurance (N Y)
Crum & Forster
5
5
10
1.25
(Newark)
Casualty (Dallas)
Group Associates
Nat Life Insur Co
Reinsurance Corp
59
91
18%
64%
95
24
3
29%
1%
6
33
16%
82
22
75
16%
5%
3%
3%
31%
1%
6%
36
17%
87%
17%
~3%
i%
Federal. Insurance Co. (N J)
Fidelity Bankers Life Insurance
Fidelity & Deposit Co of Md
Fidelity Union Life (Dallas)
(Washington D C)
Firemen's Fund (San Fran)
First Colony Life Insurance
4
I
General Life Ins Corp
General Reinsurance
Germantown Fire
of Wis
45%
43%
38%
39%
17
17%
33%
18%
33%
25
26
%
%
59%
60%
65
68%
310
323
113%
71%
71%
55
59-/2
3%
4%
40
42
70%
45
49
76
77%
10%
9%
10%
290
330
82
78%
24%
25%
28
64%
16%
70%
65%
17%
155
45c
7%
8%
201
187
170
150
—5
Government
•No
par
Employees Corp
value,
dividend.
a
Called
5
5
40 %
88%
53%
92%
138
146
65
6%
68%
7%
Co of
1.50
26%
27%
50c
5
19%
20
108 % 109%
50c
International Opportunity Life
Insurance (Denver)
—1
Interstate Fire St Casualty (Chi)—5
Interstate Life St
Accident Ins (Tenn)
I
.
5
10
%
3%
4'A
32%
33%
16%
17
161%
11%
12%
51 y4
54%
28
307a
77
for redemption,
lee
98
41
15%
16%
79
84
Lawyers Title Insurance Corp
(Richmond Va)
5
Liberty Life Ins (Greenville S C)—2
Liberty Nat'l Life Ins (Blrm)
2
29
30
Life Assurance Co of Fenn
Life St Casualty (Nashville
29
Tenn)_3
Life Insurance Co of
Virginia
Lincoln Liberty Life Insur Co
Natl Life
10
1
(Fort Wayne)—5
40%
42%
993^ 100%
32
38%
41%
137
140
13%
13%
183
186
1
5%
6%
Fidelity Life Insurance—1.50
Maryland Casualty Co
1
Massachusetts Indemnity & Life
5'A
47%
6%
50%
Insurance Co
5
Mercantile Security Life (Dallas)_10
Merchants Fire Assurance Corp of
New York
12.50
67
50
Insurance
Midwestern United Life Ins
Co
1
5
10
Mohawk Insurance class A
Monumental Life Ins (Bait)
Mtge Guaranty Ins Corp (Milw)—1
44%
450
65
12
97
44
48'A
68
12%
103
44%
10
,
163
73
173
230
240
5
class A—
Insurance
(Manchester N H)
Nationwide Corp
New Hampshire
.
46
41%
41%
52%
49%
78
83%
5
2
46
33
24
203
193
18%
30
19%
31%
45%
67
1
5
5
10
Peoples Life Ins (Wash D C)
Philadelphia iLife Insurance
Phoenix Insurance (Hartford)
Postal Life Insurance
Protective Life Ins (Birm Ala)
2
5
Providence-Washington (Prov)
10
$2 convertible preferred
10
Provident Life & Accid't (Tenn).lO
Pyramid Life
1
32%
7%
35%
8%
68
108
64
106
127
37
69
134
40
72
28%
30%.
47
215
44
205
8%
9%
Quaker City Life Ins Co
5
Reinsurance Corp (New York).
2
Reliance Insurance Co (Phila)
10
Renewal Guaranty Corp
1
Republic Insur (Dallas)
:—5
Republic Natl Life Ins (Dallas)—1
Rio Grande Natl Life (Dallas)
10
83
29
84
73%
31%
74
6%
48%
6
44
108
55
116
—
St Paul Fire & Marine
—6.25
Seaboard Life Insurance Co of
America (Florida)
1
Seaboard Surety Corp (N Y)
6
Security Insurance (New Haven) .10
Security Life & Trust
(Winston-Salem N C)
5
Security Title 8t Guar Co (N Y)_5
Southern Fire <5s Casualty Co
*
$1.50 conv preferred
25
lias)
5
Southland Life Ins (Dallas) —
10
Southwestern Life Ins (Dallas)
-
Springfield Insurance Co
2
Common
10
preferred
Standard Security Life
Insurance Co of N
State Life Ins -Co of
51
55
2
Y
1
Colo
5
10
Stuyvesant Insurance Co
Stuyvesant Life Ins Co (Pa)
(New York)
Title Insur St Trust (Los
Travelers Insurance Co
Trinity Universal Life
8
Ang)_2.50
5
(Dallas)
5
93
97%
16%
17%
50%
45
115
122
82
5%
4%
86%
6%
5%
25%
215
24
208
149
153
49
107
46
101
25%
3%
28%
3%
45
—
200
—
40%
38
64
66
164% 171
40
(Denver) 1
3%
4%
United Fidelity Life (Dallas)
10
United Insur Co of America
2.50
U S Fidelity St Guarantee (Bait) _5
100
72%
76%
United American Life Ins
United States Fire Ins Co
U S Life Insurance Co in
of New York
Universal Insurance Co
Universal Life St Accident
3
the City
2
17.78
(Dallas Texas)
Variable Annuity Life Ins Co
of America
Volunteer State Life Insurance
10
1
79
82%
43%
47%
82
36%
86%
20
38
—
15%
15%
102
10
97
West Coast Life Insur (San Fran) .5
Westchester Fire (New York)
2
62
41%
44%
5
59
60
1%
(Chattanooga Tenn)
49%
3.33%
North River Insurance (N Y)—2%
Northern Insurance Co (N YX_12%
Northwestern Natl Ins (Mllw)
10
n
40%
40%
49 %
10
York Fire Insurance
North American Life (Chic)
Northeastern
(Hartford) I
182
192
10%
10%
35
38
68
71
42%
(Chic)—1.50
Pacific Indemnity1 Co
Pacific Insurance Co of N Y.
Peerless Insurance Co.
Peninsula Life (Fla)
Title Guaranty Co
63
National Old Line Life Ins—
Class AA common
1
Class BB common
1
National Union Fire (Pittsburgh) _5
k Last sale,
24
10
(Nashville)
96.
68%
10
National Casualty (Detroit)
National Fire (Hartford)
National Life St Accident
page
Ohio Casualty Insurance
1.25
Ohio State Life (Columbus Ohio) —2
Old Line Life Ins Co of America
(Milwaukee)
10
Old Republic Insurance (Pa)
5
$6.50
Maine
Michigan Life
1
102%
Insurance Co class A
1
Lamar Life Insur (Jackson Miss>_2
5
—.10
Ask
1%
Kentucky Central Life and Accident
Loyal American Life Ins
(Mobile Ala)
78
213
Glens Falls Insurance
Falls N Y).
Globe & Republic
52%
10
(Fla)
New
(Glens
49%
5
Insurance Co of North America
Insurance Corp of Amer
Lincoln
73
209
109 %
10
2.50
8
58
10
(Greensboro N C)
Jersey Insurance Co
Georgia International
Life Insurance Co
55
5
1
Independent Life Insurance
America (Calif)
Inland Life Ins (Chicago)
66%
73%
43%
46 %
20
2.50
2.25
10
30
(New York)
Owners Life Ins
7
5
2.50
Hanover Insurance Co
Hartford Fire Insurance
Hartford Steam Boiler Inspec
St Insurance Co
62
67
-_4
111
4%
Jefferson Standard Life
Franklin Life Insurance
Springfield
2%
147
—1
(Mobile) t
Home
Home
1%
——
Occidental Life Ins Co of N C
Old Republic Life Ins
Gulf Insurance (Dallas)
Gulf Life Insurance Co
38
66%
190
5
1.50
(Miami Fla) class A
34
66%
10
•
5
Excelsior (N Y)—
-—6
Family Fund Life Ins Co (Ga)
1
Farmers New World Life
10
Firemen's
17%
1
Bank of Services St Trust
10
Bankers National Life Insurance_2
Bankers & Shippers
10
Beneficial Standard Life (L A)
1
Eagle Fire
Employers
Employer's
Employers
Employers
26%
Northwestern National Life
(Minneapolis Minn)
Bid
56
114
35
27'A
60 %
118
Western Casualty & Surety
Western Heritage Life Ins
Wisconsin National Life Ins
50c
10
_
62
Nominal, r Canadian dollar Talue. t New stock, x Ex-divldend. y
65
Ex-stock
90
Banks and Trust Companies
closing day
Quotations in this department are quoted per share, not per cent, and are as near as possible for the
of the month preceding date of issue, though they often are nominal. An asterisk*; ♦) denotes a recent sale.
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
COLORADO
ALABAMA
Bid
49%
8%
Par
Bid
Aak
.10
Ask
47 %
Par
Par
26%
27%
Birm in gh am—
Birmingham Trust Natl Bank.-.10
Exchange-Security Bank
1
7%
61
10
First National Bank
63
Central Bank <b Trust.
Colorado National Bank
Denver U S National Bank
25
96
39
235
42
250
First
National
Bank
10
Florida National Bank St Tr Co—25
Little River Bank St Trust Co_10
87
53
24
10
21
28
22
17%
18%
53
56
Merchant Bank of Miami
10
Metropolitan Bank of Miami
Bank—10
54
Citizens National Bank
10
First National Bank at Orlando—10
First National Bank
:
92
10
50
_
Bid
Miami—
100
Beach
Miami
First
Natl
Mobile—
—10
5
78
32
Orlando—
25
10
24
135
47
81
American National Bank St Trust-10
First National Bank
25
Merchant* National Bank
CONNECTICUT
Montgomery—
Alabama National Bank
First National Bank
.1
.5
Peoples Bank St Trust CoUnion Bank & Trust Co
33%
5%
6
€0
Palm Beach—
21%
23%
The
St.
Arizona Bank
5
45
47
5
78%
Green wick—
Putnam
10
65
20
40
45
Petersburg—5
20
22
12%
61
Atian Natl Bk of Weat
10
UtUe Rock—
Amer Natl Bank No Little Rock—20
20
60
59
65
62
25
45%
West
74
78
Pine Bluff—
National Bank of Commerce.
39
70
91
95
7.50
92
98
Atlanta—
58
58
10
Bank—10
10
10
48
Georgia Savings Bank St Tr Co—100
Peoples Bank (The)
10
Trust Co of Georgia
;
10
335
Bank
New Haven—
First National Bank
44%
36
Pulton National Bank
38
35
48%
50%
47
38
Augusta—
First Natl Bank St Trust Co_—10
New
100
120
IS
Union Bank St Trust Co
40
52%
54
First Natl Trust & Savings Bank_5
San Diego Trust St Sav Bank
25
U S National Bank
10
50%
130
52
52
10
52
54
10
10
Fairfield County Trust Co
National Bank & Trust Co of
Fairfield County
Stamford Fidelity Bk Ac Tr Co
40
45
So
A
Natl
10
25
65
67%
63%
Colonial Bank St Trust Co
10
Connecticut Natl Bk of Bridgeport^
20%
Waterbury National Bank
40
12%
22%
114
61
12%
73
83%
87
34
43%
46%
85%
51
54%
Trust
81%
89
92
20
66
10
49
25
Co
80
85
74%
84%
8
First National Bank of Hawaii
10
67
DELAWARE
5
a
CANADA
Bank of Delaware
Colonial Trust Co.
10
10
Commercial Trust Co
Delaware Trust Co
10
Farmers
Bank
25
.25
.6.25
Wilmington Trust Co
are
36
31
17%
Boise
33
—
Idaho First National Bank
.
215
115
;
.
Peoples Bank St Trust Co.
93
67
130
—
in Canadian Dollar*
ILLINOIS
DISTRICT OF COLUMBIA
NOVA SCOTIA
Aurora—
National
Aurora
Bank.
Washingtox
Halifax—
Bank of Nova Scotia.
.10
81%
81%
American
Security St Trust Co.
Bank of Commerce
Industrial
Bank
International Bank
National Bank of Washington
National Savings St Trust Co
ONTARIO
Riggs
Canadian Imperial Bank of
Commerce
Toronto Dominion Bank
10
71%
70%
7%
63
135
173
115
10
Bank
Aetna
30
1
8Ve
45
10
1.20
25
.
185
10
Provincial Bank of Canada
10
10
Royal Bank of Canada
10
70%
74%
47%
83%
•Sale price,
a See
comprehensive
dividend.
zEx-10% stock dividend.
Consumers
...
Barnett Natl Bk of Jacksonville
20
Florida National Bank
.25
on
page
92.
.
Bank
d Ex-rights,
Chicago
10
10
e
66
100
45
75
85
50
39
42
Canadian
80
2
45
20
40
10
18
22
33%
178
181
100
190
National Bk of Chi
dollar
Cosmopolitan
National Bank
Devon-North Town State Bank
District National
value,
t New
stock,
Bank
x
70
350
Bank
Cont 111 Natl Bank St Trust
47%
footnotes
60
34
10
Bank
Commercial National
American National Bank
83%
30
25
765
92
Bank Oak Park
Chicago
Citizens National Bank
71
75
National
745
40
of
Chatham Bank of
Atlantic
19
100
(The)_
15
Belmont Natl Bank of Chicago—10
Bank
Central National
Jacksonville—
12%
Bank—.
Beverly Bank
FLORIDA
Bank of Montreal
Banque Canadienne
State
American National Bk & Tr
Ex 33 %#>
stock dividend
Avenue St
71%
71%
QUEBEC
Chicago Banks—
110
105
300
_23
National
Union Trust Co
-10
-10
100
_10
Security Bank
Toronto-
31
IDAHO
National Bank
Prices
35
150
10
Bank of Hawaii
Jose—
San
62
HAWAII
61
Hawaiian
_I0
American Trust Co
First
64
59
56
Water bury—
63%
66%
62%
86
42
San Francisco—
Bank of California N A
10
Bk of Amer Natl Tr St Sav Assn_6%
10
Bank
Liberty National Bank St Trust—10
Savannah Bank St Trust
10
260
Diego—
85
63
Savannah—
Citizens
10
50
(The)
Georgia
of
Citizens St Southern Natl
Winthrop Bank dk Trust Co
Oakland—
Pacific National Bank
United California Bank
Wells Fargo Bank—
55
GEORGIA
Trademen's National Bank
10
Union St New Haven Trust Co—10
10
Ex 16%% stock dividend
Hlbernia Bank (The)
50
62
31%
—
Security-First National Bank__12%
Crocker-Anglo National Bank
Palm Bch.10
48
85
30
Homo National Bank dk Trust Co_10
Merlden Trust St. Safe Dep Co
25
Puritan Bank St Trust Co
25
American Bank St Trust Co
10
First New Haven National Bank
10
General Bank St Trust Co
12.50
Second National Bank
12%
Angeles—
Central Valley National Bank
Oakland Bank of Commerce
44
Beach—
Merlden—
41
CALIFORNIA
San
61%
Hartford National Bk dk Tr Co—10
Riverside Trust Co
——10
Simsbury Bank St Trust Co
lo
South End Bank St Trust Co
10
Palm
47%
20
Union Bank
99
40
70
-10
Trust Co
Glastonbury Bank A Trust
ARKANSAS
Loa
93
__
Union Trust Co
81%
Connecticut Bank St Trust Co
Citizens National Bank
25
12%
National Bank
Florida
52
Hartford—
Commercial National Bank
First National Bank (The)
Union National Bank
70
Petersburg—
First Natl Bank in St
Valley National Bank of Arizona
63
City Bank dk Trust Co
80
10
Glastonbury Bank A Trust Co
■
60
Citizens National Bank
Glastonbury—
Pboenix—
_10
Bank^.
49
.10
5
City Trust Co.
Connecticut National Bank.
ARIZONA
National
First
Bridgeport—
Ex-dividend,
48
20
57
65
20
55
65
y Kx-5%
stock
91
COMPANIES
SECURITIES ARE AS OF NOVEMBER 30, 1961
BANKS AND TRUST
December, 1961
QUOTATIONS FOR ALL
Par
..40
-10
Drexel National Bank.
Bank.
Exchange National Ba
Drovers National
10
Bid
130
27 %
100
—
107
-20
-20
Guaranty Bank A Trust
Jefferson State Bank
Co....20
28
55
99
34
101
20
32
24
48
National Bank
—28
First Natl Bank
20
Torre
Co
Trust Co
.25
Commercial National Bank.
First National Bank
34
25
50
48
73
Joseph Bank A
12%
68
52%
Merchants
MAINE
Augusts—
.10
-25
.10
.26
Lake Shore National Bank.
La Salle National Bank.
Lawndale National Bank.
Lincoln National Bank.
Live Stock National Bank
Marquette National Bank
Merchandise National Bank
Mercantile National Bank
Merchants National Bank
Metropolitan State Bank
Michigan Avenue Natl. Bank
Mld-Amerlca National Bank
Mid-City National Bank
Natl Bank
Mutual
of Chicago
70
98
35
35
20
50
42
40
60
58
90
61
20
10
20
20
100
20
IOWA
Guaranty Bank A
Eastern Trust A
97
20
Trust Co
20
Peoples Bank A Trust Co
10
Central National Bank A Tr
55
Oak Park Trust A Savings Bk
60
95
Park National Bank
80
Peoples National Bank
10
95
23
90
Bank
Sears
A
Trust
Co
J2 5
.100
89
150
Co—50
250
175
East
National
62ft
100
Steel City National Bank
Unlv National Bank of
Chlcago.100
Upper Avenue National Bank
60
Uptown National
.10
Irving State Bank.
Western National Bank of Clc«ro_20
Chicago Trait Cee—
Amalgamated Trust 8c Sav Bk 100
Chicago City Bank A Trust Co 50
Colonial Bank Ac Trust Co
10
Drovers Trust Ac Savings Bank
10
Harris Trust Ac Savings Bank
20
Lake View Trust St Savings Bank.20
Northern Trust Co
_i0
South Side Bank Ac Trust Co
10
.
Kansas City—
100
28
33
170^.
Prospect National Bank
20
Bank.25
20
South 8ide Trust Ac Sav Bank
100
University j National of Peoria
20
28
Bank
Illinois
State Bank
Mercantile Trust Ac Sav Bank
South Side Bank of Qulncy
83 %
80
100
.20
69
38'
350
52
62
Western
65
.100
10
10
,
500
40%
42%
33
34%
202
10
_
City
Cevtngten—
100
Covington Trust A Banking Co—10
First National Bk A Trust Co
10
Peoples-Liberty Bank A Trust
10
Security Bank
100
62
62 Mi
30
120
30
25
Trust Co—
New $5 par (split 10 for 1 plus
10% stock dividend )
Boston
200
Bank of Commerce
25
Citizens Urlon Natl Bk A Tr Co 10
First Security Natl Bank & Tr_12%
Second National Bank A Tr Co.100
91
30
60
275
97
99%
74%
New England Merchants National
Bank
10
State Street Bank A Trust Co
10
31
63
65
48
—10
46
68
49
51
Beverly—
Beverly National Bank.
Beverly Trust Co
.25
48
10
31
50
160
27
Shaw-nut
Bank
—12%
Brocktor
Home National Bank
Natl Bank of Plymouth
Louisville—
Citizens Fidelity Bank A
First National Bank
Trust
10
No par
Liberty National Bank A Trust—25
Trust
Co
Royal Bank A Trust Co
Stock
Springfield—
Springfield Marine Bank.
t34
United States Trust Co
Yards
Bank
Newport—
Newport National Bank
..10
-28
125
&
72%
National
16
350
Lexington—
35
85
100
110
Deposit A Trust
Safe
Bank
First National Bank—
Ex l-for-7 stock dividend
22
39
10
49
112
66 Mi
10
20
30
Cambridge90
80
25
Harvard Trust Co
10
62
10
10
26
25
25
100
100
155
50
165
20
60
10
29
Everett—
Everett National Bank
Middlesex Co National
10
County—10
Cambridge Thrust Co
48
55
150
Bank
—
_
Boston—
KENTUCKY
Louleville
National
Nlcodemus National Bai '
Second National Bank—
—
MASSACHUSETTS
140
85
100
Illinois
49
30
26
15%
32
47
Merchants Bank
Hagerstown Trust Co
..
275
First National Bank
Hagerstown—
_
Roekford—
.20
10
38
27%
—
135
135
197
First National. Bank A Trust Co.40
Natl Bk.10
Maryland Trust
Farmers A
First National Bank.
Fourth National Bank.
Union National Bank
80
110
25
27 %
City National Bank A Trust Co.100
30
46
Frederick Co National Bank
10
Frederlcktown Savings Institute—20
85
150
73
30
45
Central Natl Bank Az Trust Co..25
71
40
25
Farm A Mechanlcs-Cltx
Fidelity Savings 8tate Bank —100
First National Bank of Topeka_10
Merchants National Bank
25
State Savings Bank
100
Topeka State Bank
25
310
120
American National Bk A Tr Co—40
69
70
Frederick-
*
Quinsy—
Broadway National
83
141
10
Liberty Trust Co
Second National Bank
Topeka—
50
First National Bank
Jefferson Trust Ac Savings
25
99
68
81
137
Co_20
First National Bank A Trust
100 1,800,
Security National Bank
Bank—
Split 1 '/a for 1
10
260
Cumberland—
C.10
Rlvervlew State Bank
Peoria-—
National
10
Union Trust Co
Cltlxens National Bank
Commercial
100
10
Bank
10
Maryland National Bank
10
Merrantlle-Safe Deposit A Tr Co.20
Wlehlta—
West
Bank
Equitable Trust Co
Commercial National Bk of K
20
10
National
Canton National Bank
Carrolton Bank of Baltimore
KANSAS
100
25
180
10
Shore National Bank
State Bank of Clearing
Bank
First National
190
25
Bank
—
Baltimore-
Baltimore National
Name changed to
Maryland
94
—
—
MARYLAND
90
98
61
Exchange State Bank
25
South Chicago Savings Bank
South
South
53
95
88
56
51
34
58%
58%
200
315
Valley Bank A Trust Co
Capitol City State Bank—
10
25
25
35
100
100
100
30
82
25
48
Dee Moist
National Bank of Albany Pk_12%
National Bank of An«t<n
ft
National Bank of Commerce
20
National Bank of Hyde Park
20
National Boulevard Bank
20
Natl Security Bank of Chicago
29
North Shore National Bank
10
Northwest National Bank
20
Bank
Portland—
Canal National Bank
Casco Bank A Trust Co
First National Bank
Ceunell Bluffs—
City National Bank
Council Bluffs Savings Bank
State Savings Bank—
30
52
50 1050
Bankers Trust Co
Pioneer Trust A Savings
64
47
265
110
140
Banking Co
Merchants' National Bank
Merrill Trust Co (The)
National Bank
Merchants
230
1
100
100
40
49
Cedar Rapids—
114
100
60
Banger-
150
53
40
20
12.50
Granite Bank
Depositors Trust Co
.10
10
Bank
First National
169
23
20
Madison Bank A Trust Co
Main State Bank
Manufacturers National
50
45
68
54 Mi
Haute—
Terre Haute
40
10
10
First Bank A Trust Co
National Bank A Trust
St
First Commercial Bank.
First National Bank.
Shrevepert—
Booth Bend—
140
36
Bank
29
55%
Fall River
69
30
Durfee
(B M C) Trust Co
Fall River National Bank
90
Fall
River
Trust
68
Fltchburg—
Safety Fund National Bank
LOUISIANA
INDIANA
Baton
Citizens National Bank
Lamasco
Rouge-
American Bank A Trust Co
Evansville—
Bank
National City Bank
Old National Bank
12.60
10
40
15
!
10
25 M«
10
40
41
16
26 Mi
42
10
Capitol Bank A Trust Co
City National Bank
10
10
25
10
Fidelity
National
Co
State
Bank
10
500
50
—10
28
100
Indiana National Bank
Live Stock Exchange Bank
Merchants Natl Bank A Trust
•Sale
New
vn
61
ioo
18
56
63%
104
33
10
National
Merrimack Valley
100 1,000
Bank
National Bank-20
Solyoke—
Falls Trust Co
50
Hartley
10
Proposed
25%
consolidation
can
40
a—
be
or $235 per share
National Bank
50
90
50
80
Bay State Merchants Natlonal.12%
32
35
59Mt
60
65
Holyoke
Bank of La In New Orleans
10
Park
18
12.50
110
National Bank of Commerce
Whitney National Bank:
10
25
43
42
National
Bank
Lawrenee—
26
Hlbemls National Bank
20
Natl Amer Bank of New Orleans.10
price, a See comprehensive footnotes on page 92. d Ex-rights. tNew stock, x
Haverhill—
Haverhill
Orleans—
Bank of New Orleans A
Trust Co
Bk A Tr Co .10
35
worth $135
55
36
Indianapolis—
Amer Fletcher Natl
30
33
20
70
31
Parrish—
National Bank of Commerce
Oary National Bank
Clary Trust A Savings Bank
Lake
Bank
Louisiana National Bank
Jefferson
Gary—
Gloucester—
Cape Ann Bank A Trust Co
Gloucester National Bank
43%
525
Lowell—
Union National Bk of
Lowell—12%
Ex-dlvidend. yEx-33%% stock dividend. Ex-10% stock dividend.
BANKS AND TRUST COMPANIES
92
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
rw
Par
Bid
St
JM
Suez Trust Co_
Lynn Safe Deposit dS Trust- .,-100
Security Trust Co
10
-80
.10
First National BankMaiden Trust Co
36
420
34
Bk
Bank
Clayton
St
Trust
20
20
20
—
Co
Bankshares
1
Corp
20
Crestwood Bank
Crestwood Bankshares
First National Bank
Salem—
Corp
1
30
10
Common
Preferred
.10
Springfield—
Security National Bank
10
Springfield Safe Deposit St Truat_lo
Third National Bank <fc Trust Co
Name changed to
Third Natl Bank of Hampden Co_10
Valley Bank dfc Trust
10
78
10
85
Jefferson Bank St Trust Co
Jefferson-Gravols Bank
Lemay Bank St Trust Co-
20
24
38
39
30
50
100
Common
42
40
58
37
Taunton—
Bristol County Trust
23
First Machinists' National Bank-10
95
10
67
24
26%
Worcester—
Preferred
Manchester Bank
10
Manufacturers Bank St Trust Co.ko
Northwestern Bank dk Trust Co
20
Security Mutual Bk St Trust Co. 10
Southern Commercial St Sav Bk
20
South Side National Bank
20
Southwest Bank
10
St Louis Co National Bank
20
Tower Grove Bank St Trust
20
225
100
41
Bank
_100
Guaranty Bank dk Trust Co
Industrial City Bank & Bkg Co
10
10
Worcester County
10
Natl Bank
600
32
40%
52%
55%
10
MICHIGAN
45
70
34
54
22
20
10
preferred
Peoples National Bank
100
26
Psaikwa
City National Bank of Detroit—10
Detroit Bank dk Trust Co
10
Manufacturers National Bank—10
National Bank of Detroit
12%
Public Bank
28
Grand Rapids—
Central Bank
Citizens industrial Bank
Old Kent Bank St Trust Co..
Union Bank St Trust Co
30
32
182
190
43 •" 43%
71
7244
65 44
65%
81
82
14
16
20
70%
10
70
72%
72
54
10
50
325
10
51
53
10
61
64
10
39%
4044
20
Savings
Omaha
Association
Bank
25
160
5
25
12%
25
1
10
11%
12.50
39
42
3
30
.20
-10
.23
80
41%
42%
17
Pialnfield—
35
53
Plainfield
Trust State
Natl Bk
27
Rahway—
Red Bank—
Mommouth County
National Bk
Rutherford—
56
23
Bank
National Community
of Rutherford
76%
Bank
National
3
Union
57
20
.—20
60
60
75
8
Trenton Trust Co
24
26
50
55
City—
106
82
NEW MEXICO
Albuquerque—
First National
.12.50
Bank
Manchester—
Amoskeag
National
100 1,000
Bank-
Portsmouth—
First National Bank
New Hampshire National
-25
..25
.100
NEW YORK
110
85
225
Albany—
10
10
First Trust Co
Mechanics St Farmera Bank—
20
Bank
25
50
50
Natl Commercial Bk St Tr Co—7%
State Bank of Albany—
10
72
51
56
80
72
74
Park
&
10
Asbury Park St Ocean Grove Bk
First Merchants National Bank.
Atlantic CityBoardwalk National Bank
Minneapolis—
Bank Stock Corp.
-10
5
71%
7244
25
1
Guarantee Bank St Trust
54
20
12%
50
944
13 %
MISSISSIPPI
73
74
75
77
100
•25
Baltimore Bank.
Blue Hills Bank of Commerce
Central Bank
.100
20
20
City National Bank dk Trust Co
28
Columbia National
Commerce Trust Co
20
Community State Bank
20
First National Bank
Grand Avenue Bank
25
20
Kansas City Bank dk Trust Co
28
Linwood State Bank
20
Livestock National Bank
10
Manufacturers dk Merchants Bk_2G
Merchants-Produce Bank
JO
Mercantile Bank dk Trust
25
Missouri Bank dk Trust Co
100
235
41
30
67
175
70
40
124
46
28
133
75
75
30
19
60
39
Home
Trust
Co
Banking
10
Haddonfield—
Haddonfield National Bank
45
Rondout National Bank
State of N Y National Bank
26%
2844
Long IslandBank of Westbury Trust Co—12.50
50
Ial—5
53
Hempstead Bank
Long Island Trust Co
5
a50
a50
5
1
Kingston—
Kingston Trust Co
140
160
29%
3144
5
...25
13
16
10
10
59
42
64
45
10
2%
29
12
32
2o
150
Commercial Trust Co
First National Bank
Hudson County National Bank
Trust Company of New Jersey
.20
.100
61
200
juth side Bank.
Traders National BankUnion National Bank—.
.100
-28
University Bsnk
Westport Bank
-20
.100
250
68
27
50
250
Morris town—
First National Iron Bank
Trust Co of Morris County
32
on
New
Mt HollyFarmers' Trust Co
Union Natl Bank &
page 93.
d Ex-rights.
Highland
Trust
tNew stock,
Bank
10
36
39
20
64
67
50
10
x
122%
—
31
Ex-dlvldend.
39%
95
45
46%
56
New burgh—
13%
Maplewoed—
5
Peoples Natl Bank of Fatehogue_10
Second National Bank St Treat Co
(Hemspteadl
10
Security Natl Bank of Long la
8
Valley Natl Bank of Long Island—5
35
Maplewood Bank St Treat
See comprehensive footnote
57
42
Bergen County National Bank
23
People* Tr Co of Bergen County 5
140
a
53
10
Meadow Brook National Bank
—
80
120
Franklin Natl Bank of Long
100
10
Jamestown
20
Freehold— ;
Central Jersey Bank St Trust Co
20
100
—
of
20
Co
175
58
200
National Bank in North KC
Park National Bank
Peoples Bank
;
Plaza Bank of Commerce,
utheast State Bank——
35
50
Jamestown—
Bank
First National Bank
Jrwy City—
Bergen Trust Co J C
50
30
8
Tompkins County Treat Co
51
50
Hsekensaek—
78
.6%
Flmira—
Ithaca—
48
48
National state Bank
Union County Trust Co
Kansas City—
39%
12
Chemung Canal Trust Co—
36
Camden—
Camden Trust Co
3
First Camden Natl Bk St Tr Co.6%
Central
37%
—
Cohoes—
186
Ellzabethport
34
30
51%
10
Lincoln
Elisabeth—
MISSOURI
110
National Bank
5
Manufacturers St Traders Tr Co—3
11
125
Merchantville Natl Bk & Trust—5
Vloksborg—
62
10
;
Liberty Bank and Trust Co
150
Cumberland National Bank
100
Farmers St Merch Nat'l Bank—20
.
First National Bank J
93
National Bank of Cohoes—
Bridgeton—
Bridgeton National Bank
Jackson—
Depos Guaranty Bank dk Trust—10
First National Bank
—10
50
a75
BuffaloBank of Buffalo
54
Bsyonne—
Broadway National Bank
10
10
.20
20
Bensonhurst National Bank
Kings County Trust Co
Lafayette National Bank
Peoples National Bank
j
Natl
Manasquan
250
Brooklyn—
Asbury Park—
Asbury
.100
National Bank of Auburn
NEW JERSEY
MINNESOTA
32
11
10
Hudson Trust Co
Bank
•Bale prloe.
106
Auburn—
State
Second National Bank
Ex 12%%
stock dividend
•
103
30
10
Broad Street National Bank.
First Trenton National Bank-.
20
Bank
National Bank—
Saginaw—
First
25
Prospect Park National Bank
Man tr os*—
Montrose
30
Trentoi
20
OmahaFirst National
50
—
Lansing
Michigan National Bank
28
Franklin Trust Co of Paterson
New Jersey Bank St Trust Co
Peoples Bank of Hawthorne
Security National Bank.
Nashua—
Indian Head National BankNashua Trust Co
Second National of Nashua.
100
._
58
6%
Passaic County
43
NEW HAMPSHIRE
_
53
First National Bank of
St
Savings Bank
Genesee Merchants Bk St Trust
10
69
100
10
12.50
First Continental National
Bank & Trust Co
National Bank of Commerce
runt—
Citizens Commercial
66
Patersen—
Lincoln—
&
-80
9
23
Broadway Bank dc Treat
NEBRASKA
35
30
Detroit—
Bank of Commonwealth
14
Toms River—
—
10
47%
102
Passaic—
First
Bank of Dearborn
45
120
10
A
Bank of Passaic <fe Clifton
Bay City-20
Bay City Bank.
Peoples Natl Bank & Trust Co 10
Ex 20%
stock dividend
58%
44
10
Common
3%
class
78
.20
Preferred
Lindell Trust Co
Mercantile Trust Co
Mound City Trust Co
North St Louis Trust Co
St Louis Union Trust Co
45%
100
19
State Bank of Rahway
Chippewa Trust Co
41
117
New Brunswick—
National Bank of N J
Hew Brunswick Trust Co—
St Louis Trust Cos—
National
BM
55%
30
10
Nat'l Newark St Essex Banking
10
National State Bank
12%
75
50
32
54
79
31
50
70
Commerce
National Bank
Fidelity Union Trust Co
13%
20
of
Broad
44
45
49
80
65
75
6
39
Hampton Bank
10
Naumkeag Trust Co—
Mechanics
25
Casa
10
Merchants-Warren Natl Bank
20
20
Boatmen's National Bank
Bremen Bank dk Trust Co
5
Bank
225
0
St. Lewis Banks—
Big Bend Bank
46
New Bedford—
First Safe Deposit National
Merchants National Bank
100
American National Bank
Baden Bark
142
Par
Nawark—
First National F*"*-
37
BM
Joseph—
25
60
10
—100
12%
Co—12
64
418
National Bank.
York City Banksof
Commerce
Bank of New York (The)—
Chase Manhattan Bank
Chemical Bank New York Tr
Commercial Bank of No America—5
First National City Bank
20
Gotham Bank of N Y
10
Grace National Bank
100
y Ex-5 % stock dividend,
z Ex-20%
89%
97%
53
106%
67
422
90%
97%
50
106%
53
400
stock dividend.
QUOTATIONS FOB ALL SECURITIES
Ptr
31%
Sterling National Bank dk Truat
68
70
90
100
Bid
25
16
50
72
75
480
77
490
10
8
.10
52
66
97
68
Cleveland—
Capital Bank.
Central National Bank.
Cleveland Trust Co
Continental Bank
—
New Yerk City Treat
American Trust Co
Bankers Trust Co
10
10
50
Co.
Pederation Bank dk Trust Co
10
Fiduciary Trust Co
Irving Trust Co
10
10
.
Manufacturers Hanover Trust Co_15
Morgan Guaranty Trust Co
25
Morgan New York State Corp—
Trade Bank dz Trust Co
Underwriters Trust Co
U 8 Trust Co of New York.
21
74 >/a
375
47 %
55
24
75
380
54 %
48 %
58
55
64%
65%
141% 142%
a—
10
40
100
.20
140
47
49
120
150
Rochester—
Central
Lincoln
Trust Co
Rochester Trust
8ecurlty Trust
20
20
Co
25
Co
25
Schenectady Trust Co
16
25
(The).
107
77
—_
100
Columbus—
44
90
City National Bank ds Trust Co—10
20
National Bank
Huntington
47
Dayton—
National Bank of Dayton
12.50
Third National Bank ds Tr Co. 12%
Winters National Bank ds Trust—lo
43
41%
30%
5
36
Lucas County Bank.
National Bank of Toledo.
Ohio Citizens Trust Co—
State Bank of Toledo
50
25
20
50
50
Co—
Dollar Savings ds Trust
National Bank—
41
30
39
10
10
10
Union
42.
31%
40
*
Bank
National
20
80
—
Bank of Utlca
Marine Midland
20
Oklahoma
10
42
10
43
5
Watertown—
Northern New York
Trust
Watertown
.10
80
Bank
National
25
40
Mount Vernon—
First National Bank
New
43
45
10
10
...15
Bank.
100
24
5
29
43
30
31
45
32
First National Bank of Oregon.12%
73%
40
25
35%
41
10
59
First
Co
Westchester
5
65%
a42 V*
__
National
Bank
.10
Lehigh Valley Trust Co
Merchants
National
10
Bank
12%
27%
Yonkers_2%
Altoona Central Bank ds Tr Co
First National Bank
26%
NORTH CAROLINA
of Aaheville
Upper Main Line Bank
.10
10
10
31
Bank
.5
.5
—
30
45
25
5
5
92
45
48%
48
48
Northwestern Bank
28
30
—
5
.•
Natl
Bank
Dauphin
Trust
Banking 'ft Trust Co
51
105
60
..
31
York-
Bank—
27
28
45
10
34
36
10
23
24
-33
35
36%
10
6
City Nat Bank of W!nston-8alem_10
5
Truat
10
58
Trust
Co
25
38
70
—
Bank of So Car
Peoples National Bank
lo
5
64
88
52
54
10
57
59
57
TENNESSEE
—
Deposit Trust Co
10
10
145.
65%
23
—
—
26
68
50
25
66
40
40
McKeesport—
Western Pennsylvania Natl Bank.10
43%
Bank
65
50
10
68
69
51%
10
Philadelphia Banks—
Central-Penn National Bank
10
First Pa Banking ds Trust Co—
New common S5 par split 2 for 1
Philadelphia National Bank
10
Second National Bank of Phila—10
42
40
43
42
550
45
First Natl Bank
Memphis.
Union Planters National Ban'
Nashville—
Commerce Union Bank..
First Amer National Bank
-
Third Natl Bank In Nashville
41
37%
39%
600
43
Fidelity-Philadelphia Trust Co
60%
t34%
64
44%
62
American National Bank
-20
.25
60
82
35
65
Austin National Bank
Austin Savings ft Loan Assn
Bank of Austin
100
.20
500
43
Capital National Bank
10
Citizens National Bank
5
5
10
Co of Pennsylvania
10
Frankford Trust Co
10
Glrard Trust-Corn Exchange Bk_10
Industrial Valley Bank ds Trust—5
Llbertv Real Estate Bk ds Tr Co
10
Finance
__
—
Pennsylvania Warehousing ft 8afe
Deposit Co
100
Provident Tradesmen's Bk ds Tr_12
Bonsitalv Bank ds Trust Co
50
8ee comprehensive footnotes on page
92. d Ex-rlghts. t New stock
TEXAS
Austin—
10
43
32
City National Bank of Austin
20
51
—
Philadelphia Trust Cos—
Broad Street Trust Co
Citizens ds Southern Bank
90
20
10
10
100
310
National Bank of Commerce.
State Savings Bank
—
Norrlstown—
118
83
67%
300
80
45
46
22
35
35
52
25
25
IO
10
80
Knoxville—
Tri-State Bank of
10
20
__
Bank
Memphis—
Farmers Bank ft Trust
Fulton National Bank
Lancaster Co. National
230
Bank ds Tr
National
20
20
100
National
Hamilton
32
Cincinnati—
Central Trust Co
Fifth-Third Union Trust Co—
First National Bank.
Northslde Bank ft Trust Co.
Provident Bank
Ohio National Bank
39%
136
Greenville—
American
5
20
60
Canton—
Canton National Bank
50
Dime Bank
10
First National Bank of Canton—10
Harter Bank ft Trust Co
100
131
57
10
Citizens ds Southern Natl Bank
South Carolina Natl Bank
—
20
OHIO
.10
53%
36 %
SOUTH CAROLINA
Hamilton National Bank_
Montgomery County Bk ds Trust
First National Bank.
80
23
63
Conestoga National Bank
Winston-Salem—
45
.
42
31
Columbia—
100
50
Co
Trust Co
Wilson—
a
60
--
Lancaster—
First-Citizens Bank A Trust Co
price,
33
25
Harrisburg National Bank ds
Raleigh—
•Sale
10
58
110
40
29
Charleston—
Harrisburg—
North Wllkesboro—
Merchants
_
21
46%
5
Doylestown—
Doylestown Natl Bank ds Trust
Doylestown Trust Co
7%
Citizens
First Natl Bk of Catawba County__5
Peoples
_
_
Chattanooga-
Hickory—
ft
_
Mawr—
Chester—
Delaware County
Greensboro-
North Carolina National Bank
_10
Bryn Mawr Trust Co
Durham-
Central Carolina Bank & Trust
Co
Mechanics ds Farmers Bank
:
Bridgeport—
Bridgeport National Bank
Bryn
National
Bank
__
Drover ds Mechanics Natl
Ex 20% stock dividend
First National Bank—
Ex 25% stock dividend.
First National
Charlotte—
Wachovia
_
23
19
—
Athevllle—
Branch
106
52
67
80
Citizens Trust Co
.50
Columbus National Bank.10
Industrial National Bank
of Rhode Island.
-10
Plantation Bank of Rhode Island-10
Rhode Island Hospital Trust Co
20
Berwyn—
Union
48%
18
50
_
RHODE ISLAND
Altoom
First National Bank In
First
41
65
45
Williamsport—
86
Allentown—
Yonkers—
Bank
44
.10
.10
—
First National Bank.
West Branch Bank ds Trust-
25%
PENNSYLVANIA
__
Platne—
of
33
21%
37
20
—20
20
190
5
Scarcdale Natl Bank ft Trust
Bank
_
75%
Bank of
Security Bank of Oregon.
United States National Bank
S cart dale—
National
—
Provident
First Westchester Natl Bank
Trust
—
43
20
40
10
Indusirial Nau Bank West York
National Bank ds Trust Co of
Central Pennsylvania
York Bank ds Trust Co.
Rochelle—
White
47
Portland—
Oregon (The)
Gramatan Natl Bank ft Trust
10
OREGON
Westchester County—
BronxvUle—
County
45
46
18
Trust Co of the
Mohawk Valley
Oneida National Bank ft Trust
Co of Central New York
First National Bank ds Trust.
Fourth National Bank
Bank
National Bank—
Wyoming
City—
National Bank of Tulsa
Utlca Square National
57
;
:
—
32%
20%
5
.10
Northeast Pa Natl Bank ds Tr
Scranton National Bank
South Side Bank ds Trust
Third National Bank ds Trust.
West Side Bank
First National
Tulsa—
Utlca—
198
Beading—
Hanover National Bank
Miners National Bank
Liberty National Bank ds Trust
Troy—
52
—
—
Wllkee-Barre—
First National Bank ft Trust
47
50
.20
—
Scranten—
38
23%
50
25
East Scranton State Bank
25
Green Ridge Bank
12.10
North Scrauton Bank ds Trust
15
OKLAHOMA
22
45
25
-10
Peoples Trust-City Bank
Reading Trust Co
200
58
59
108
174
Mahoning National Bank
Syrac
First Trust ft Deposit—
Common
.2.50
Lincoln National Bank & Trust
Co of Central New York
10
Merchants National Bank
10
32
240
188
90
Berks County Trust Co
Suffern—
Rockland National Bank
62
-10
Bank—
Union
National
West End Bank
Miners Nations1 **ank
Toledo
Union
80
48
—
__
Youngs town—
60
41
43
Pittsburgh—
.50
Allegheny Valley Bank.
Brookline Savings ds Trust
12.50
Commonwealth Bank ds Tr Co—100
H axle wood Bank (The)
10
Iron dk Glass Dollar Savings
100
Mellon Natl Bank ds Truss Co—26
North Side Deposit Bank
40
.10
Pittsburgh National Bar
.10
St Clair Deposit Bank _
Pettsvllls—
Toledo Trust Co
103
74
Schenectady—
Citizens Trust Co
Mohawk National Bank
National City Bank
Union Commerce Bank
"
Bid
Far
Ask
Far
30 %
IS
ARE AS OF NOVEMBER 30, 1961
BU
Merchant'! Bank of ltrw York
25
Royal State Bank of New York
5
Umpire Trust
93
BANKS AND TRUST COMPANIES
December, 1961
42%
10'/a
89
64
69
a79 %
32%
48%
43%
12
91
80%
33%
49%
45
73
—
21
55
65
40
41
Dallas—
20
American Bank ds Trust Co
Bank of Services dk Trust Co
35
34
36
25
10
50
10
10
24
East Dallas Bank ft Trust
140
76%
Lamar Savings Institution—
New $10 par (split ten-for-one)
Mutual Savings Institution
10
North Austin State Bank
20
Texas State Bank
10
Empire State Bank
Exrhanee
Bank
ds
Trust
Co
x Ex-dlvidend. yEx-5% stock dividend. xEx-10*
38
stock dividend.
BANKS AND TRUST COMPANIES
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
94
33
Fair Park National Bank
...20
First Citizens Bank of Dallas
10
First National Bank
.......
10
.20
Grand Ave State Bank.
82
20
20
14
50
52 %
Oak Cliff Bank St Trust
Park Cities Bank St Trust
Preston State Bank
National
20
Wynnewood State Bank
10
—10
— —
Colonial-Amer National
First National Exchange
Mountain Trust Bank
■
44
47
93%
Salt
Seattle—
10
66
50
70
52
16
16%
Bank
St
Trust Co—10
Tracy-Collins Bank St Trust
Co—10
25
10
Walker Bank & Trust Co
Zions First National Bank
38
65
165
20
56
46
—100
400
Continental National BankFirst National Bank
Fort Worth National Bank—
Riverside State Bank
35
70
27
—12%
Union Bank
141
26
33%
_____
Mont pel) r
.
10
20
.10
Fidelity Bank St Trust Co
First City National Bank
Harrisburg National Bank
,
Bank St Trust Co
National Bank
Lock wood Natl Bk of Houston
Houston
Houston
9fl
10
.20
Long Point National Bank
MacGregor Park National Bank
Montrose National Bank
WEST VIRGINIA
35
Huntingtos
Huntington National
12%
Guaranty National Bk (The)
50
Twentieth Street Bank
25
10
40
47
47
20
20
Central
.
...20
20
.10
100
Bank-University State Bank
Tpxhs National
National
300
—
70
58
73
10
10
10
-10
.100
_10
78
a See
Bank
83%
47
Virginia
comprehensive footnotes below.
Trust
Mllwank
34
30
43
State Bank
Bank stock
_
20
Co
dEx-rlghts.
tNew stock,
x
39
106
107%
71
99
40
109
—
_
103
67
Ex-dividend,
y Ex-5%
8tate
Bank
Bank
stock dividend.
40
31
50%
—
__
42
Pttrp
Wisconsin
10
—20
Bank
Layton Park State Bank
Usrin*
10
25
Savings
Mitchell St State
West Side Bank
65
47%
52
—10
Corp (Milwaukee).
City Bank St Trust Co—
Home
45
ao
50
WISCONSIN
—
First Wisconsin National Bank
77
*
,
90
82
r
Bank of Virginia (The)
10
Central National Bank
20
First St Merchants Natl Bank
20
Southern Bank St Trust
15
State-Plant Bk of Com St Truat*_20
•70
Alamo Watlonal Rank
Bexar Co of National
55
68
69
110
67
Wheeling Bk St Trust Co—25
Security Trust Co
25
Wheeling Dollar Sav St Tr Co
25
American
American National Bank
Citizens Trust Co.
Merchants St Farmers Bank
64%
Bank
price,
—
Rich mend—
San Antonio—•
•Sale
25 V*
34%
59
Portsmouth—
89
68
Fort Arthur-
First
65
Norfolk—
70
32
5
...
Reagan State Bank —
South Main State Bank
Co_10
20
National Bank of Commerce
Seaboard Cltixen National Bk
Southern Bank of Norfolk
10
Half Dollar Trust St 8av Bank—25
National Bank of West Virginia.100
Saving Bk_13%
Lynchburg Natl Bk St Trust
People's Natl Bk St Trust Co
National Bank
_
60
90
45
South
First Natl Trust St
changed to
National Bank of Commerce
North Side State Bank
160
Lynchburg—
______
Name
.100
Bank.
73
37
24%
VIRGINIA
40
-10
.10
69
36
Wheeling—
600
69
X60
30
69
20
39
97
42
41
300
First
24%
50
100
80 V*
42
22
34
92
20
76%
92
40
8pokane_100
Spokane_10
10
Washington Trust Bank
100
39
29%
Rutland County
..
178
36
77
46
Washington—12%
Puget Sound National Bank
.10
.12
Vermont Bank St Trust Co.
Vermont Natl St Savings Bank—10
Montpeller National Bank.
Houston—
_
10
20
First National Bank In
Old National Bank of
Old National Corp
VERMONT
Rutland—
American Bank St Trust Co
Bank of the Southwest N A_
Central National Bank
Chimney Rock National Bank
Citizens State Bank
Seattle-First National Bank.
Seattle Trust St Savings Bank
National Bank of
Brattleboro—
24%
31%
10
Peoples National Bank of Wash—20 £
Taooma—
Fort Worth—
10
10
10
20
No par
Spokane-
43
70
180
148
29
...20
—
36
-
Marine Bancorporatlon
Pacific National Bank
El Pa
Chelmont State Bank.
CI Paso National Bank
Southwest National Bank.
State National Bank
35
—10
Lake City-
Continental
40
10
WASHINGTON
25
125
Security Investment Co—25e
First
33
46%
10
Bank
Bank
32%
UTAH
Commercial Security Bank
First Security Corp
92
225
38
59
12
100
10
South Oak Cliff State Bank
Texas Bank St Trust Co
,_100
_ _
■
Ogden—
2216
25 %
12
Bank
1075
39
43
30
Roanoke—
32
100
BM
Par
Ask
Bid
__10
First National Bank
National Bank.
National Bank.
Frost
Groos
54%
50
40
55
31 %
National Bank of Commerce.
Northwest National Bank——
Par
I
Kelly Field National Bank.
50
60
46
51
Mercantile National Bi
Merchants State Bank
Republic
33
83
30
—20
Greenville Ave State Bank
Grove State Bank
Hlllcreat State Bank
Industrial
National
Lakewood State Bank
Ask
Bid
Far
_
...10
-20
20
.—20
61
-
50
40
100
xEx-10% stock dividend.
Comprehensive Footnotes for Banks and Trust Companies
(Mergers, Acquisitions, Etc.)
Bensonhurst National Bank (Brooklyn, N. T.)
If stockholders and regulatory agencies ap¬
prove may merge with and into Meadow
Brook National Bank (Springfield Gardens,
N. Y.). Exchange provides for two
shares for each $10 par share held.
$5 par
Hadley Falls Trust Co. (Holyoke, Mass.) sub¬
ject to approval may merge with and Into
Springfield Safe Deposit St Trust Co. Plan
provides for exchange of one new $10 par
share for each 6% $50 par shares held.
Springfield shares will be exchanged share
for share.
Durham Bank
merger with
on
Sc
Trust Co.
(N. C.)
result of
University Bank of Chapel Hill
Sept. 30. name was changed to Central
Carolina Bank & Trust Co.
Girard Trust Corn Exchange Bank (Phila.)
stockholders approve
merger with Phila¬
delphia National Bank. Name of new insti¬
tution will be Philadelphia Girard National
Bank & Trust Co, Girard stockholders will
receive 1.2875 shares for each share held,
and Philadelphia
share-for-share.
stock
will
be
exchanged
(Hempstead, N. Y.) stock¬
Hempstead Bank
holders approve merger with and into Chase
Manhattan Bank (N. Y.). Holders will re¬
ceive
13/18 of
a
share for each share held.
may be acquired by
Chemical Bank N. Y. Trust Co., if stock¬
holders and supervisory authorities approve.
Long
Island
Trust
Co.
Morgan New York State Corp. subject to the
approval of FRB, this holding company
would acquire stock control of company and
the following upstate banks: Manufacturers
St Traders Trust Co. of Buffalo, Lincoln
Rochester Trust Co. of Rochester, National
Commercial Bank & Trust Co. of Albany,
First Trust &
Deposit Co. of Syracuse.
Oneida National Bank St Trust Co. of Cen¬
tral New York in Utica, and the First-City
National Bank of Blnghamton.
Proposal Is
also subject to the approval of the stock¬
holders.
National Bank of
N.
Y.)
Westchester
and Into First
(White Plains,
merger with
National City Bank (N. Y.).
stockholders
approve
Subject to approval of Comptroller of Cur¬
rency holders will receive one share for each
two held.
95
December, 1961
Real Estate Stocks
QUOTATIONS FOR ALL SECURITIES ARE AS OF NOVEMBER 30, 1961
Bid
Par
Stocks—
Albee Homes Inc—New common 5c par split
two-for-one
All-State Properties Inc
23%
Amef Furn Mart Bldg (Chicago)
8%
1
1
10c
6%
66
1964 warrants
Bismarck Hotel Co
Central Manhattan
50c
-
%
-/•*
%
—
•
n64%
lc
10%
11 y2
10c
Community Research &
Development Inc
2%
2%
8%
12
82
4%
Coral Ridge Properties—
Class A common
60c convertible preferred
Units
8%
8
10 '/a
50c
Crumpton Builders
Warrants __—:—
Custom Shell Homes Inc
1%
1%
2
-
1
10
2%
40
2%
2%
32%
25
series A pfd
Hotel Corp of America com
5% convertible preferred
conv
11%
28
29
4%
4%
16%
17
50c
11%
11%
2%
9%
%
21%
9%
1
%
%
4%
5
14%
15%
15%
15%
13%
1%
13%
%
n70
7
37%
10%
36
10
3
Kaufman & Broad Building Co
1
Knickerbocker Village
2.15
Knott Hotels Corp
5
Lake Arrowhead Dev Co
•
Leeds Homes Inc—
25c
24%
7%
3%
8%
25c
1%
1%
Lefcourt Realty Corp..
Lexington Ave St 42nd St Corp—
lc
1
4
25
2
11
Class D common
London Terrace Inc class
A
80
9
2%
15
6
5
6%
3%
5%
1%
%
7%
3%
5Va
2
1%
140
~5%
5
20%
1
1
10
50
Philadelphia Bourse
7%
2%
1
Ask
15%
12%
7%
2%
1%
19%
19%
14
7%
Sherry-Netherland Hotel Corp—
Trustee certificates
Southern Realty St Utilities Corp.l
Standard St Shell Homes Corp
25c
Warrants
Statler Hotels Delaware Corp
1
Steel Crest Homes
_•
Warrants
;
7%
7%
%
%
5%
5
%
%
6
6
33
1
7%
1
21 %
7%
21%
1
13%
13%
1
Thorncliffe Park Ltd
Tishman Realty St Construction
Tower Acceptance Corp class A
Class A common
Transnation Realty
Warrants
208 South La Salle Corp
220 Bagley Corp
.
Units
New Jersey Realty
Pacific Coast Properties
Park Lexington Co
15%
12%
13
11%
13%
12%
7
69
38
8
71
Transcontinental Investing—
23
28
Major Realty Corp
lc
Metropolitan Playhouses "B"
*
Mobillfe Corp
50c
Modern Homes Construction Co—*
Montauk Beach Co (NY)
1
Morris Shell Homes Inc
50c
First
warrants.
Second warrants
Morrison Hotel Corp
*
Nationwide Homes
50c
4
25
Bid
13
8%
$25 warrants!
1
10
10c
warrants
$10
25
;
Corp
Properties Corp of Amer cl A 1
Realty Equities Corp of N Y
1
Sachar Properties Inc
10c
Common stock purchase warrants
Sheraton Corp of America
50c
Real
33
2%
2%
—
Florida Hillsboro Inc
Forman Realty Corp
Fox St Louis Properties units
1%
2%
20'/a
District Theatres
1
Donbar Development cl A com—10c
Eichler Homes Inc
•
Federal Sheel Homes
25c
Warrants
First National Realty St Construc¬
tion Corp common
10c
60c convertible preferred
8
First Republic Corp of Amer—
Class A
1
First Union Realty
1
"%
i7«
1%
15
Presidential Realty
11%
Income Properties Inc_
Insur Exch Bldg (Chicago)
•
Chicago Builders Bldg vtc
1
1
•
2.50
15
Par
Stocks—
Ask
Bid
1%
•
1
Prop
Henry Hudson Hotel Corp com
$4 non-cum preferred
Hilco Homes Corp
Hilton Hotels Corp common
5%%
1%
•
__
French (Fred) Inv Co common
•
Great Amer Realty Corp class A_10c
H St G Properties Inc
1
Warrants
6%
72
1
Inc
8%
27
Americana Properties
Bankers Bldg Corp (Chicago)
5
Barium Tower (Detroit) common—1
Beaux Arts Properties
Be vis Shell Homes
1962 warrants
28%
Par
Stocks—
Ask
21%
17
8%
18
9
U S Homes St Development—
Class A
U S Land Development
U S Shell Homes
Warrants
Uris Buildings Corp
Warrants
Wallace Properties Inc
Webb (Del E) Corp
Warrants
!
•
1
2%
10c
1%
1
•Ar
A
1
18%
12
19
11
21
13%
19%
.10c
—
Western Shell Homes Corp.
Wise Homes (N C)
168
53
10c
_50c
1
9%
%
3%
14
19%
11%
21%
14%
9%
1%
4%
Real Estate Bonds
NOTICE—All bond prices are
Bid
Bonds—
Beacon
Hotel Corp
(NY) —
(N Y)—
extd to Aug 1967 ws.;
6%s conv subord debs 1979—M-S
( 47
72
77
f98
fl08
Brooklyn Fox Corp
Builtwell Homes Inc—
7 Vis conv subord debs
f85
90
74
79
1981—-J-J
Chanin Building—
2d leasehold
3d leasehold
2s 1970
Is 1970
(w-s)-M-S
(w-s)__W-S
Community Research St
Development 6s conv debs 1972_.
De Paul Educational Aid Society—
6s July 1 1960
810 South Spring Bldg—
1st cum inc 3-5s 1966 ex-stk—J-J
Federal Shell Homes Inc—
9s conv subord debs 1981
Units
51 East 42nd Street—
3s with stock 1966
Bonds—
Ask
Ask
Bid
Hilco Homes Corp
sf income 2-4s (w-s) Feb 1958
Bevis Shell Homes Inc—
9s subord sf debs 1985
F-A
Boston Insurance Exch Bldg—
5s due 1953 ext to Apr 1968 ws
Broadmoor Corp—
4-6s
(w-s)
1966
M-S
1st 4s
"and interest" except where marked "f" and income and
fl27
fl38
Ann Mar
First National Realty St
Construction Corp—
6%s subord debs 1976 WW—M-N
Without warrants
Gramercy Park Bldg Corp (NY)—
Income deb 3s (w-s) 1969
J-D
58
9
35
62
F-A
general mortgage 1977
5s
Modern Homes Construction Co—
6s subord debs 1981
J-J
Units
Morris Shell Homes Inc—
8s subord debs 1986
J-J
11
165 Broadway Bldg Inc (NY)—
5 VaS 1970
W-S
Park Place-Dodge Corp (NY)—
fl35
102
71
W-N
1976
Major Realty Corp 6s WW 1967.F-A
Without warrants
May Stores Realty Corp—
f88
A-O
Leeds Homes Inc—
6s subord s f debs
Units
96
100
86
106
108
105
73
f73
Sept 1972 (w-s)
.__M-N
Poli-New England Theatre—
Gen income 5s Nov 15 1983—J-D
Roosevelt Hotel Inc deb 5s 1964-W-N
5s
Bid
Sachar Properties Inc—
8s subord conv debs 1970
Units
M-S
91%
89%
Sheraton Corp of America—
6s debentures w w 1979.
Without warrants
5s w w 1967
110
Without
93
—
48
12
52
73
75
71
13%
69
102
80
200
230
100% 102
_.
106
70
180
Ask
°88
129
241
f25
Hilton Hotels Corp—
4 %s conv debs 1970
J-J
6s subord debs 1984 w w
Without warrants
Hotel Corp of America—
6s conv coll tr 1972
J-J
Hotel St George Corp (Brooklyn) —
4%s extended to 1960
defaulted bonds
Bonds—
103%
64
27
68
28
55
18%
59
20
94
92
120
warrants
4%s
1st conv debs 1967
W-S
4%s 2nd conv debs 1967
W-S
6%s cum inc subord debs 1981-J-J
7%s cap inc s f debs 1989
J-J
Standard St Shell Homes—
9s subord s f debs 1985!
Units
Transnation Realty Corp—
8s subord debs 1970
Uris Buildings Corp—
6%s s f debentures 1975_
Units
1
_F-A
85
J-D
Willoughby Tower Bldg Corp—
(Chicago) 1st 4s 1965..
A-O
Windemere Hotel 5s 1961 w s
f93
f91%
97%
95
93%
fl00% 102%
"9
63
11
83
88
100
175
f87
f81%
n91
125
e
M-N
Wacker Wabash Bldg 5s w-s '65_J-J
Wallace Properties Inc—
6%s conv subord debs 1975
J-D
Webb St Knapp Inc debs 5s '74.J-D
Webb (Del E.) Corp—
6%s conv subord debs 1975
95%
165
101%
fl35
140
171
180
68
214
190
69%
222
f76
60
PUBLIC UTILITY BONDS
marked "f" and income and defaulted bonds
NOTICE—All bond prices are "and Interest" except where
Bid
Bonds—
Ask
Wisconsin Michigan Power
(Continued from page 59)
1st
1st
Westcoast Transmission Co Ltd—
Subordinate debentures
5%s series A 1988
A-O
5%s conv series C 1988
J-J
Western
1st
1st
1st
-
x
90
95%
92 %
98
Light St Telephone Co—
1st mtge 3s series A 1975
J-J
Western Massachusetts Electric Co
1st mtge 3%s ser B 1984
A-O
4%s series C 1987
,4-0
1st mtge 5%s ser D 1989
A-O
Western Utilities Corp—
5%s conv debs 1975
A-O
Wisconsin Electric Power—
\st mtge 2%s 1976
1st mtge 2%s 1980
~ist mtge 3%s 1982
mtge 3%s 1986
mtge 4%s 1988
mtgp 5s 1990
84%
80%
__
__
106
182
J-D
79%
J-D
186
79
___W-N
A-O
A-O
M-y
A-O
A-O
M-N
M-N
mtge 3s 1978
mtge 3%s 1981
1st mtge 4%s
mtge 5%s
1st
Ask
Co—
1991
1989
81%
87%
—
104%
-—
102%
—
o
Wisconsin Natural Gas
1st mtge 2%s 1975
1st mtge 4%s 1986__
Co—
J-D
A-O
82%
102
83%
90%
93%
Wisconsin Power St Light—
1st mtge 3%s ser A 1971
1st mtge 3VaS ser B 1978
1st mtge 2%s ser D 1980
F-A
J-J
_
91
84'
J-D
79%
—
Light—(con't)
A-O
85%
__
__
__
__
__
106% 107
Wisconsin Power St
1st mtge 3%s ser
1st mtge 3%s ser
1st mtge 3%s ser
1st mtge 4%s ser
redemption, see page 96.
e
E 1981
F 1982
H 1984
J 1989
Ex-lnter est.
1st mtge
83%
82%
W-S
101%
fFlat price,
5%s 1989
Telephone Co—
4%s debentures 1992
47/as debentures 1995
Wolverine Power 3-4 %s 1979
Ask
89%
84%
__
'
__
79
82%
_
.
105%
M-N
—
—
__
J-J
W-N
J-D
Worcester County Electric Co—
1st mtge 3%s ser B 1981
W-S
1st mtge 3%s ser D 1985
A-O
1st mtge ser E 5%s 1989
J-D
Worcester Gas Llght^Co—
1st
A-O
A-O
Bid
Bonds—
Wisconsin Public Service Corp—
1st mtge 3%s 1971
J-J
1st mtge 3%s 1978
F-A
1st mtge 2%s 1980
M-N
1st mtge 3%s 1984
A-O
Wisconsin
—
94
•Without par value,
a Called for
Ex-dividend,
y Ex-stock dividend.
Bid
Bonds—
1st
s f 3%s ser A 1969
mtge 5%s series C 1979
F-A
99%
105%
f53
84
83%
—
_
__
__
105%
92%
108%
J-D
Yonkers Electric Lgt & Power—
2%s debentures 1976
J-J
__
77%
k Last sale, n Nominal, r Canadian price. tNew stock
96
Securities Called for Redemption
We
are
attempting to indicate in this tabulation not ONLY the issues being called for redemption, but also
the details of any contemplated mergers, purchase or exchange offers, special interest payments OR dissolutions
of the various companies quoted in this Record.
BONDS
Missouri
1976,
Pacific
BE. Co. 4Vis due March
$5,087,000 were called on Nov. 15
pax, and the remainder
Dec. 29 at 103i
Southern
1972,
1.
at
will be redeemed on
5Vis due Dec. 1,
for redemption on
Colorado Power Co.
issue
entire
called
Dec.
20 at 105. Convertible
into Western
Power <Ss Gas Co. common at $14.25 per share
to Dec. 20.
New York Central RR. merger talks with Penn¬
sylvania RR. to be resumed. Will file joint
Vought stock for debentures and warrants at
Chance Vought for $43.50
rate of one share of
convertible debentures 5%%
and 5-year war¬
application with ICC when satisfactory basis
merger is reached.
for l/5th share of Ling-Temco at $30
a share, and 5-year warrant for l/5th addi¬
tional share at $40 per share.
for
rant,
New York 'Chicago & St. Louis RR. stockholders
approve merger into Norfolk & Western Ry.
Co. Proposed merger is still subject to ap¬
Chicago, Burlington Sc Quincy RR. Co. See Great
Northern Ry. Co. in tabulation.
Cormao Photocopy
ken Chemical &
Corp.
Film
proval by stockholders.
STOCKS
American Cable & Radio Corp. acquired by In¬
ternational
Telephone
&
Telegraph Corp.
Stockholders will receive one-seventh share
of I. T. & T. common plus a 25th share of
preferred series B for each share held.
American Metal Climax, Inc. 4 Vi% preferred,
entire issue called for redemption on Dec. 1
4%
at
$105 per
share plus quarterly dividend of
$1,12 Vi.
& Ohio BR. Co. directors of com¬
pany and Chesapeake & Ohio Ry. Co. on
Jan. 12 adopted joint resolution favoring an
affiliation of the two carriers. C & O agreed
to use best efforts to consummate a merger
Baltimore
practical after completion of ex¬
change offer. Exchange provides for one com¬
mon share for each 1% B & O common, and
one share of preferred for each B & O pre¬
as
soon
as
ferred.
Bartell Broadcasting Corp. See
lications in this tabulation.
Macfadden Pub¬
Blumenthai (Sidney) & Co., Inc. merged with
and into Burlington Industries, Inc. Stock¬
holders receive one share for each two held.
Brunswick Corp. $5 preferred, entire issue being
redeemed on April 1,
1962 at $102.50 per"
share plus $1.25 dividend.
Co. stockholders ap¬
prove merger with and into Pacific Power &
Light Co. Under the merger plan four new
California
Oregon
Power
be issued. Exchange
of 7% preferred for
each preferred held, one share of 6%
pre¬
ferred for each 6% preferred, one 5%
pre¬
ferred for each 4.70%
preferred and one
5.40%
preferred for each 5.10% preferred.
series of preferred will
is as follows: one share
Each common
1.2 common.
share
will
be
exchanged
for
Chance Vought Corp. stockholders approve merger
with and into Ling-Temco Electronics Corp.
and change of name to Ling Temco Vought,
Inc.
Plans provide for exchange of Chance
Daystrom, Inc. may merge with Schlumberger,
Ltd. If stockholders approve they will receive.
Funsten
(R.
Pet
E.)
Milk
Co.
Co.
Sanborn
assets and business sold
Stockholders
will receive
proval.
(M.
share
new
A.)
being
$2.50
Weyer¬
Southern California Edison Co. 4.88% preferred,
entire issued called for redemption on Dec. 20
at $26.50 per share plus dividend.
shares
Co. each class A and class B
exchanged for four shares of
par
Southern Nevada Telephone Co. merger with
and into Central Telephone Co. was effective
common.
Hathaway Instruments, Inc. to merge with and
into Lionel Corp.
Stockholders will receive
one
new $20
par preferred share for each
three
common
Sept.
shares
Motors
Corp.
stockholders approve
merger with and into Hupp Corp. One share
of Hupp will be issued for each 2% shares
of Hercules.
Hercules
receive
1.6
common
share held.
Co' approximately
General Electronic
Control, Inc.
raphers, Inc. if stockholders approve.
Plan
provides for exchange of one share for each
1.2 shares of Process and one share for each
two shares of Bartell held.
New corporation
would retain the name of Macfadden.
Middle States Telephone Co. of Illinois 6% pfd.
series B, entire issue called for redemption
on Dec. 22 at $20.70 per share plus dividend.
1
Holders may exchange their shares for new
5% pfd. series C on a share for share basis
Lime Co. acquired by Charles
Pfizer & Co. Stockholders receive IVz shares
common for each share held.
Stockholders
for each common
<
Standard Gas & Electric Co. liquidating dividend
consists of 0.08 common share and 0.01 of
$50 par 4% preferred share of Duquense Light
Co., and 0.03 of common shares of Wisconsin
Public Service CoJ, plus $1.30 in cash for each
common share held.
This, payment will rep¬
Macfadden Publications, Inc. may merge with
Bartell Broadcasting Corp. and Process Lithog¬
England
21.
Standard Electrical Products
70% control acquired by
shares held.
to Dec. 12.
common
Seaboard Air Line RR. Co. may merge with
Atlantic Coast Line RR. Co. and change name
to Seaboard Coast Line RR. Co. Under plan
ACL holders would receive 1.42 common shares
for each common share held, and three com¬
mon shares for each preferred held. Seaboard
stock would be a share-for-share exchange.
Great Northern RR. stockholders approve merger
with Northern Pacific Ry.. Pacific Coast RR.,
and Chicago. Burlington & Quincy RR. Sur¬
vivor to be known as Great Northern Pacific
& Burlington Lines, Inc. subject to ICC ap¬
Hanna
tabulation.
Co. Stockholders to receive 1.4
and one convertible preferred
shares for each share held.
share
56/100 shares of Pet common for each share
Hamilton Paper Co. merger with and into
haeuser Co. Stockholders receive nine
for each share held.
this
Company merged with and into Hew¬
lett-Packard
held.
New
tions in
share for each two held.
one
to
proval of .ICC. If approved holders will receive
for each share held.
Northern Pacific Ry. Co. See Great Northern
Ry. Co. in this tabulation.
Process Lithographers. See Macfadden Publica¬
0.45 shares
assets sold to AnCorp. following ap¬
resent
substantially all remaining assets.
Technology Instrument Corp. merged with and
into Bowmar Instrument Corp.
Stockholders
to receive one share for each 3.3 shares held.
Natural Gas acquired by DelhiCorp. Stockholders receive one
share for each 4% held.
Three
States
Taylor
\
Oil
Tracerlab, Inc. subject to stockholders approval
may merge with and into Laboratory for Elec¬
tronics, Inc. Plan calls for exchange of one
share for each 4% shares Tracerlab held.
@FedFRASER